iShares Emerging Markets Equity Index Fund (LU) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice MSCI Emerging Markets, l'indice de référence du Fonds. Le Fonds investit, dans la mesure du possible, dans des titres de participation qui constituent l'indice de référence du Fonds. Net Assets of Fund USD 297 190 978 Date de lancement de la Classe d'Actions 16/nov./2012 Date de lancement du Fonds 16/nov./2012 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence MSCI Emerging Markets Index (custom) (USD) Index Ticker Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,66% ISIN LU0836513183 Frais sur encours 0,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGIEMA2 SEDOL B8K0J19 Régime fiscal PEA - 29-févr.-2024 iShares Emerging Markets Equity Index Fund (LU) Inception Date 16/nov./2012 Fund Holdings as of - Total Net Assets - Number of Securities 1 309,00 Shares Outstanding - Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6429 SAMSUNG ELECTRONICS LTD 3.7308 TENCENT HOLDINGS LTD 3.3251 ALIBABA GROUP HOLDING LTD 2.1532 RELIANCE INDUSTRIES LTD 1.524 PDD HOLDINGS ADS INC 1.0578 INFOSYS LTD 0.9522 ICICI BANK LTD 0.9335 SK HYNIX INC 0.9098 CHINA CONSTRUCTION BANK CORP H 0.8526 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 131.01 -0.52 -0.3953470691097088 26/mars/2024 131.53 0.53 0.40458015267175573 25/mars/2024 131 -0.39 -0.2968262424842073 22/mars/2024 131.39 -1.23 -0.9274619212788417 21/mars/2024 132.62 2.32 1.780506523407521 20/mars/2024 130.3 0.44 0.33882642846141997 19/mars/2024 129.86 -1.28 -0.9760561232270856 18/mars/2024 131.14 0.35 0.2676045569233122 15/mars/2024 130.79 -1.74 -1.312910284463895 14/mars/2024 132.53 0.46 0.3483001438631029 13/mars/2024 132.07 -0.23 -0.17384731670445955 12/mars/2024 132.3 1.2 0.9153318077803204 11/mars/2024 131.1 0.24 0.18340210912425492 08/mars/2024 130.86 0.97 0.7467857417815075 07/mars/2024 129.89 0.18 0.1387711047721841 06/mars/2024 129.71 0.93 0.7221618263705545 05/mars/2024 128.78 -1.17 -0.9003462870334744 04/mars/2024 129.95 0.83 0.6428128872366791 01/mars/2024 129.12 0.28 0.2173238124805961 29/févr./2024 128.84 0.33 0.2567893549140145 28/févr./2024 128.51 -0.98 -0.7568151980847941 27/févr./2024 129.49 0.45 0.34872907625542465 26/févr./2024 129.04 -0.57 -0.439780881104853 23/févr./2024 129.61 -0.12 -0.09249980729206814 22/févr./2024 129.73 1.11 0.8630073083501788 21/févr./2024 128.62 0.2 0.1557389814670612 20/févr./2024 128.42 0.45 0.3516449167773697 19/févr./2024 127.97 0 0 16/févr./2024 127.97 1.04 0.8193492476167966 15/févr./2024 126.93 1.04 0.8261180395583446 14/févr./2024 125.89 0.11 0.08745428525997774 08/févr./2024 125.78 -0.54 -0.42748575047498416 07/févr./2024 126.32 0.42 0.33359809372517873 06/févr./2024 125.9 2.15 1.7373737373737375 05/févr./2024 123.75 -0.7 -0.562474889513861 02/févr./2024 124.45 0.91 0.7366035292213048 01/févr./2024 123.54 0.64 0.5207485760781123 31/janv./2024 122.9 -0.62 -0.5019430051813472 30/janv./2024 123.52 -1.25 -1.0018433918409875 29/janv./2024 124.77 0.72 0.5804111245465539 26/janv./2024 124.05 -0.55 -0.44141252006420545 25/janv./2024 124.6 0.73 0.5893275207879228 24/janv./2024 123.87 1.75 1.4330167048804454 23/janv./2024 122.12 0.53 0.435891109466239 22/janv./2024 121.59 -0.59 -0.4828940906858733 19/janv./2024 122.18 1.04 0.8585108139342909 18/janv./2024 121.14 0.48 0.39781203381402286 17/janv./2024 120.66 -2.85 -2.307505465144523 16/janv./2024 123.51 -1.82 -1.4521662810181122 15/janv./2024 125.33 -0.34 -0.2705498527890507 12/janv./2024 125.67 0.29 0.23129685755303878 11/janv./2024 125.38 0.75 0.6017812725667977 10/janv./2024 124.63 -0.56 -0.4473200734882978 09/janv./2024 125.19 -0.25 -0.1992984693877551 08/janv./2024 125.44 -0.78 -0.6179686262082079 05/janv./2024 126.22 -0.42 -0.33164876816171823 04/janv./2024 126.64 0.13 0.10275867520354122 03/janv./2024 126.51 -1.7 -1.3259496139146711 02/janv./2024 128.21 -0.8 -0.6201069684520579 29/déc./2023 129.01 0.05 0.03877171215880893 28/déc./2023 128.96 1.69 1.3278855975485189 27/déc./2023 127.27 2.36 1.8893603394444 22/déc./2023 124.91 -0.75 -0.5968486391851027 21/déc./2023 125.66 0.01 0.007958615200955034 20/déc./2023 125.65 0.05 0.03980891719745223 19/déc./2023 125.6 0.12 0.09563277016257571 18/déc./2023 125.48 -0.43 -0.3415137796839012 15/déc./2023 125.91 1 0.8005764150188135 14/déc./2023 124.91 2.63 2.1508014393195944 13/déc./2023 122.28 -0.51 -0.41534326899584656 12/déc./2023 122.79 0.38 0.31043215423576503 11/déc./2023 122.41 -0.24 -0.19567876070118223 08/déc./2023 122.65 0.63 0.5163088018357647 07/déc./2023 122.02 -0.78 -0.6351791530944625 06/déc./2023 122.8 0.5 0.4088307440719542 05/déc./2023 122.3 -1.2 -0.97165991902834 04/déc./2023 123.5 0 0 01/déc./2023 123.5 -0.59 -0.4754613586912725 30/nov./2023 124.09 0.2 0.16143352974412786 29/nov./2023 123.89 -0.17 -0.13703046912784136 28/nov./2023 124.06 0.91 0.7389362565976452 27/nov./2023 123.15 -0.36 -0.2914743745445713 24/nov./2023 123.51 -0.93 -0.7473481195756991 23/nov./2023 124.44 0.58 0.4682706281285322 22/nov./2023 123.86 -0.66 -0.5300353356890459 21/nov./2023 124.52 0.51 0.41125715668091284 20/nov./2023 124.01 1.18 0.9606773589513963 17/nov./2023 122.83 -0.76 -0.6149364835342666 16/nov./2023 123.59 -0.17 -0.13736263736263737 15/nov./2023 123.76 3.09 2.560702743018149 14/nov./2023 120.67 0.91 0.7598530394121576 13/nov./2023 119.76 0.49 0.4108325647690115 10/nov./2023 119.27 -1.2 -0.9960986137627625 09/nov./2023 120.47 -0.14 -0.11607661056297155 08/nov./2023 120.61 -0.28 -0.23161551823972207 07/nov./2023 120.89 -1.11 -0.9098360655737705 06/nov./2023 122 2.66 2.228925758337523 03/nov./2023 119.34 2.2 1.87809458767287 02/nov./2023 117.14 1.93 1.675201805398837 31/oct./2023 115.21 -1 -0.8605111436193099 30/oct./2023 116.21 0.26 0.22423458387235878 27/oct./2023 115.95 1.43 1.248690185120503 26/oct./2023 114.52 -1.4 -1.2077294685990339 25/oct./2023 115.92 0.07 0.06042296072507553 24/oct./2023 115.85 -1.29 -1.1012463718627283 19/oct./2023 117.14 -1.6 -1.34748189321206 18/oct./2023 118.74 -0.78 -0.6526104417670683 17/oct./2023 119.52 0.61 0.5129930199310403 16/oct./2023 118.91 -0.85 -0.709752839011356 13/oct./2023 119.76 -1.31 -1.082018666886925 12/oct./2023 121.07 0.72 0.5982550893228085 11/oct./2023 120.35 1.67 1.4071452645770137 10/oct./2023 118.68 1.11 0.9441183975503955 09/oct./2023 117.57 0.04 0.0340338636943759 06/oct./2023 117.53 0.48 0.41008116189662536 05/oct./2023 117.05 0.35 0.29991431019708653 04/oct./2023 116.7 -1.62 -1.3691683569979716 03/oct./2023 118.32 -0.35 -0.2949355355186652 28/sept./2023 118.67 -0.7 -0.5864119963139818 27/sept./2023 119.37 0.06 0.050289162685441285 26/sept./2023 119.31 -1.23 -1.0204081632653061 25/sept./2023 120.54 -0.87 -0.7165801828514949 22/sept./2023 121.41 1.14 0.9478672985781991 21/sept./2023 120.27 -1.97 -1.6115837696335078 20/sept./2023 122.24 -0.37 -0.30176983932795043 19/sept./2023 122.61 -0.14 -0.11405295315682282 18/sept./2023 122.75 -1.21 -0.9761213294611165 15/sept./2023 123.96 0.5 0.40498947027377286 14/sept./2023 123.46 0.87 0.7096826821111021 13/sept./2023 122.59 0.02 0.016317206494248185 12/sept./2023 122.57 -0.2 -0.16290624745458987 11/sept./2023 122.77 0.47 0.38430089942763695 08/sept./2023 122.3 0 0 07/sept./2023 122.3 -1.25 -1.0117361392148927 06/sept./2023 123.55 -0.36 -0.29053345169881367 05/sept./2023 123.91 -1.31 -1.0461587605813767 04/sept./2023 125.22 1.28 1.0327577860254962 01/sept./2023 123.94 0.39 0.31566167543504653 31/août/2023 123.55 -0.79 -0.6353546726717066 30/août/2023 124.34 0.3 0.2418574653337633 29/août/2023 124.04 1.11 0.9029529000244041 28/août/2023 122.93 0.77 0.6303208906352324 25/août/2023 122.16 -1.53 -1.2369633761823915 24/août/2023 123.69 1.8 1.4767413241447207 23/août/2023 121.89 0.49 0.40362438220757824 22/août/2023 121.4 0.71 0.5882840334741901 21/août/2023 120.69 -0.42 -0.3467921724052514 18/août/2023 121.11 -1.41 -1.1508325171400589 17/août/2023 122.52 -0.11 -0.08970072576041752 16/août/2023 122.63 -1.22 -0.985062575696407 14/août/2023 123.85 -1.57 -1.2517939722532292 11/août/2023 125.42 -1.61 -1.2674171455561678 10/août/2023 127.03 0.3 0.23672374339146215 09/août/2023 126.73 0.77 0.6113051762464274 08/août/2023 125.96 -1.64 -1.2852664576802508 07/août/2023 127.6 -0.2 -0.1564945226917058 04/août/2023 127.8 0.23 0.18029317237595047 03/août/2023 127.57 -0.67 -0.5224578914535246 02/août/2023 128.24 -2.86 -2.181540808543097 01/août/2023 131.1 -0.33 -0.25108422734535496 31/juil./2023 131.43 0.54 0.412560165024066 28/juil./2023 130.89 0.83 0.6381669998462248 27/juil./2023 130.06 0.63 0.48674959437533805 26/juil./2023 129.43 -0.16 -0.1234663168454356 25/juil./2023 129.59 2.65 2.0876004411533007 24/juil./2023 126.94 -0.41 -0.32194738908519827 21/juil./2023 127.35 -0.44 -0.34431489161906254 20/juil./2023 127.79 -0.19 -0.14846069698390374 19/juil./2023 127.98 -0.23 -0.17939318305904375 18/juil./2023 128.21 -0.6 -0.4658023445384675 17/juil./2023 128.81 -0.19 -0.14728682170542637 14/juil./2023 129 0.91 0.7104379733000235 13/juil./2023 128.09 2.01 1.594225888324873 12/juil./2023 126.08 1.51 1.2121698643333065 11/juil./2023 124.57 1.49 1.2105947351316217 10/juil./2023 123.08 0.28 0.2280130293159609 07/juil./2023 122.8 -0.73 -0.5909495669068242 06/juil./2023 123.53 -1.75 -1.3968710089399745 05/juil./2023 125.28 -0.93 -0.7368671262182077 04/juil./2023 126.21 0.51 0.40572792362768495 03/juil./2023 125.7 1.85 1.4937424303593057 30/juin/2023 123.85 0.55 0.44606650446066504 29/juin/2023 123.3 -0.73 -0.5885672821091671 28/juin/2023 124.03 -0.29 -0.23326898326898327 27/juin/2023 124.32 0.66 0.5337214944201844 26/juin/2023 123.66 -2.88 -2.275960170697013 20/juin/2023 126.54 -1.1 -0.8617988091507365 19/juin/2023 127.64 -0.96 -0.7465007776049767 16/juin/2023 128.6 0.9 0.7047768206734534 15/juin/2023 127.7 1.23 0.9725626630821539 14/juin/2023 126.47 0.1 0.07913270554720266 13/juin/2023 126.37 1.31 1.0474972013433552 12/juin/2023 125.06 0.16 0.12810248198558846 09/juin/2023 124.9 1.09 0.8803812293029643 08/juin/2023 123.81 -0.38 -0.30598276833883564 07/juin/2023 124.19 1.36 1.1072213628592364 06/juin/2023 122.83 -0.01 -0.0081406707912732 05/juin/2023 122.84 0.22 0.17941608220518676 02/juin/2023 122.62 3.37 2.8259958071278826 01/juin/2023 119.25 -0.18 -0.15071590052750566 31/mai/2023 119.43 -1.53 -1.2648809523809523 30/mai/2023 120.96 -0.1 -0.08260366760284156 26/mai/2023 121.06 1.01 0.8413161182840483 25/mai/2023 120.05 -0.87 -0.7194839563347668 24/mai/2023 120.92 -0.67 -0.5510321572497738 23/mai/2023 121.59 -1 -0.8157272208173587 22/mai/2023 122.59 0.85 0.6982092985050107 19/mai/2023 121.74 0.35 0.2883268803031551 17/mai/2023 121.39 -0.66 -0.540761982793937 16/mai/2023 122.05 0.52 0.4278778902328643 15/mai/2023 121.53 0.39 0.3219415552253591 12/mai/2023 121.14 -0.38 -0.3127057274522712 11/mai/2023 121.52 -0.44 -0.36077402427025257 10/mai/2023 121.96 -1.18 -0.9582588923176872 08/mai/2023 123.14 1.17 0.959252275149627 05/mai/2023 121.97 0.37 0.3042763157894737 04/mai/2023 121.6 1.03 0.8542755245915236 03/mai/2023 120.57 -0.7 -0.5772243753607652 02/mai/2023 121.27 -0.12 -0.09885493038965318 28/avr./2023 121.39 0.6 0.4967298617435218 27/avr./2023 120.79 0.44 0.3656003323639385 26/avr./2023 120.35 0.33 0.2749541743042826 25/avr./2023 120.02 -1.51 -1.2424915658685098 24/avr./2023 121.53 -0.31 -0.25443204202232433 21/avr./2023 121.84 -1.15 -0.9350353687291649 20/avr./2023 122.99 -0.06 -0.048760666395774074 19/avr./2023 123.05 -1.35 -1.085209003215434 18/avr./2023 124.4 -0.37 -0.2965456439849323 17/avr./2023 124.77 0.3 0.24102193299590263 14/avr./2023 124.47 0.54 0.4357298474945534 13/avr./2023 123.93 0.19 0.1535477614352675 12/avr./2023 123.74 -0.03 -0.02423850690797447 11/avr./2023 123.77 1.54 1.2599198232839728 06/avr./2023 122.23 -0.62 -0.5046805046805046 03/avr./2023 122.85 -0.34 -0.2759964282815164 31/mars/2023 123.19 0.58 0.47304461300057093 30/mars/2023 122.61 0.87 0.7146377525874815 29/mars/2023 121.74 1.12 0.9285358978610513 28/mars/2023 120.62 0.83 0.6928792052758995 27/mars/2023 119.79 -0.85 -0.7045755968169761 24/mars/2023 120.64 -0.98 -0.8057885216247328 23/mars/2023 121.62 2.12 1.7740585774058577 22/mars/2023 119.5 1.2 1.0143702451394758 21/mars/2023 118.3 1.34 1.1456908344733243 20/mars/2023 116.96 -1.27 -1.0741774507316248 17/mars/2023 118.23 1.47 1.2589928057553956 16/mars/2023 116.76 -0.65 -0.5536155353036368 15/mars/2023 117.41 0 0 14/mars/2023 117.41 -1.94 -1.6254713028906578 13/mars/2023 119.35 1.16 0.9814705135798291 10/mars/2023 118.19 -2.11 -1.7539484621778887 09/mars/2023 120.3 -0.84 -0.6934125804853888 08/mars/2023 121.14 -1.55 -1.2633466460184204 07/mars/2023 122.69 -0.2 -0.16274717226788185 06/mars/2023 122.89 0.37 0.3019915115899445 03/mars/2023 122.52 1.06 0.8727152972171909 02/mars/2023 121.46 -0.48 -0.3936362145317369 01/mars/2023 121.94 2.32 1.939475004179903 28/févr./2023 119.62 -0.28 -0.2335279399499583 27/févr./2023 119.9 -0.65 -0.5391953546246371 24/févr./2023 120.55 -2.09 -1.7041748206131768 23/févr./2023 122.64 0.79 0.6483381206401313 22/févr./2023 121.85 -1.52 -1.2320661424981763 21/févr./2023 123.37 -1.2 -0.9633137994701774 20/févr./2023 124.57 0.74 0.5975934749253008 17/févr./2023 123.83 -1.24 -0.9914447909170865 16/févr./2023 125.07 0.99 0.7978723404255319 15/févr./2023 124.08 -1.84 -1.4612452350698857 14/févr./2023 125.92 0.36 0.2867155144950621 13/févr./2023 125.56 -0.01 -0.007963685593692761 10/févr./2023 125.57 -1.19 -0.9387819501420006 09/févr./2023 126.76 0.33 0.2610139998418097 08/févr./2023 126.43 0.58 0.46086611044894715 07/févr./2023 125.85 0.24 0.19106759016001912 06/févr./2023 125.61 -3.28 -2.5448056482271704 03/févr./2023 128.89 -0.87 -0.6704685573366215 02/févr./2023 129.76 0.53 0.41012148881838584 01/févr./2023 129.23 1.33 1.0398749022673963 31/janv./2023 127.9 -1.49 -1.1515573073653296 30/janv./2023 129.39 -1.19 -0.911318731811916 27/janv./2023 130.58 3.22 2.5282663316582914 19/janv./2023 127.36 -0.64 -0.5 18/janv./2023 128 0.74 0.5814867201005814 17/janv./2023 127.26 -0.46 -0.3601628562480426 16/janv./2023 127.72 0.45 0.3535790052643985 13/janv./2023 127.27 1.27 1.007936507936508 12/janv./2023 126 0.07 0.055586436909394105 11/janv./2023 125.93 0.4 0.31864892854297777 10/janv./2023 125.53 -0.02 -0.01592990840302668 09/janv./2023 125.55 3.38 2.7666366538430056 06/janv./2023 122.17 0.45 0.3697009530069011 05/janv./2023 121.72 1.21 1.004066052609742 04/janv./2023 120.51 1.12 0.9381020185945221 03/janv./2023 119.39 0.98 0.8276328012836753 29/déc./2022 118.41 -0.57 -0.4790721129601614 28/déc./2022 118.98 0.34 0.2865812542144302 27/déc./2022 118.64 0.69 0.5849936413734633 23/déc./2022 117.95 -1.2 -1.0071338648762065 22/déc./2022 119.15 1.32 1.1202579988118475 21/déc./2022 117.83 0.29 0.24672451931257444 20/déc./2022 117.54 -0.71 -0.6004228329809725 19/déc./2022 118.25 -0.19 -0.16041877744005403 16/déc./2022 118.44 -0.41 -0.34497265460664706 15/déc./2022 118.85 -1.53 -1.2709752450573184 14/déc./2022 120.38 0.77 0.6437588830365354 13/déc./2022 119.61 0.6 0.5041593143433325 12/déc./2022 119.01 -2.07 -1.709613478691774 09/déc./2022 121.08 1.24 1.034712950600801 08/déc./2022 119.84 1.35 1.1393366528820998 07/déc./2022 118.49 -1.8 -1.4963837392966997 06/déc./2022 120.29 -1.26 -1.0366104483751541 05/déc./2022 121.55 1.07 0.8881142098273572 02/déc./2022 120.48 -0.45 -0.3721161002232697 01/déc./2022 120.93 0.97 0.8086028676225409 30/nov./2022 119.96 2.24 1.9028202514441046 29/nov./2022 117.72 2.71 2.356316842013738 28/nov./2022 115.01 -1 -0.861994655633135 25/nov./2022 116.01 -0.79 -0.6763698630136986 24/nov./2022 116.8 1.68 1.459346768589298 23/nov./2022 115.12 0.61 0.5327045672866999 22/nov./2022 114.51 -0.35 -0.30471878808984854 21/nov./2022 114.86 -1.52 -1.306066334421722 18/nov./2022 116.38 0.33 0.2843601895734597 17/nov./2022 116.05 -1.78 -1.5106509377917339 16/nov./2022 117.83 -0.49 -0.414131169709263 15/nov./2022 118.32 2.49 2.14970214970215 14/nov./2022 115.83 0.88 0.7655502392344498 11/nov./2022 114.95 5.11 4.652221412964312 10/nov./2022 109.84 -1.31 -1.178587494376968 09/nov./2022 111.15 0.44 0.39743473940926743 08/nov./2022 110.71 -0.02 -0.018061952497064934 07/nov./2022 110.73 1.28 1.1694837825491091 04/nov./2022 109.45 3.39 3.1963039788798793 03/nov./2022 106.06 -1.53 -1.4220652476996003 02/nov./2022 107.59 2.98 2.8486760347959086 31/oct./2022 104.61 -1.25 -1.1808048365766106 27/oct./2022 105.86 0.96 0.9151572926596759 26/oct./2022 104.9 0.78 0.749135612754514 25/oct./2022 104.12 0.18 0.173176832788147 24/oct./2022 103.94 -2.48 -2.3303890246194325 21/oct./2022 106.42 -0.08 -0.07511737089201878 20/oct./2022 106.5 -0.19 -0.17808604367794545 19/oct./2022 106.69 -1.76 -1.6228676809589673 18/oct./2022 108.45 1.73 1.621064467766117 17/oct./2022 106.72 -0.05 -0.04682963379226374 14/oct./2022 106.77 1.64 1.5599733663083801 13/oct./2022 105.13 -1.6 -1.4991099034948 12/oct./2022 106.73 0.23 0.215962441314554 11/oct./2022 106.5 -2.77 -2.535005033403496 10/oct./2022 109.27 -1.62 -1.4609072053386238 07/oct./2022 110.89 -1.5 -1.3346383130171724 06/oct./2022 112.39 0.18 0.16041351038231888 05/oct./2022 112.21 4.23 3.9173921096499353 30/sept./2022 107.98 0.27 0.25067310370439144 29/sept./2022 107.71 -0.15 -0.13906916373076209 28/sept./2022 107.86 -2.3 -2.087872185911402 27/sept./2022 110.16 0.41 0.3735763097949886 26/sept./2022 109.75 -1.89 -1.6929415979935507 23/sept./2022 111.64 -1.79 -1.5780657674336596 22/sept./2022 113.43 -1.57 -1.3652173913043477 21/sept./2022 115 -1.44 -1.2366884232222604 20/sept./2022 116.44 1.18 1.023772340794725 19/sept./2022 115.26 -0.95 -0.8174855864383443 16/sept./2022 116.21 -2.11 -1.7832995267072347 15/sept./2022 118.32 -0.18 -0.1518987341772152 14/sept./2022 118.5 -2.1 -1.7412935323383085 13/sept./2022 120.6 2.67 2.2640549478504197 08/sept./2022 117.93 0.29 0.24651479088745323 07/sept./2022 117.64 -1.27 -1.0680346480531495 06/sept./2022 118.91 -0.3 -0.25165674020635853 05/sept./2022 119.21 -0.36 -0.30107886593627164 02/sept./2022 119.57 -0.61 -0.5075719753702779 01/sept./2022 120.18 -2.39 -1.9499061760626581 31/août/2022 122.57 0.06 0.048975593829075174 30/août/2022 122.51 0.18 0.1471429739229952 29/août/2022 122.33 -1.95 -1.5690376569037656 26/août/2022 124.28 0.81 0.6560298048108852 25/août/2022 123.47 2.2 1.8141337511338336 24/août/2022 121.27 -0.53 -0.4351395730706076 23/août/2022 121.8 -0.27 -0.22118456623248955 22/août/2022 122.07 -1.23 -0.9975669099756691 19/août/2022 123.3 -0.88 -0.7086487357062329 18/août/2022 124.18 -0.83 -0.6639468842492601 17/août/2022 125.01 0.1 0.08005764150188135 16/août/2022 124.91 -0.07 -0.05600896143382941 12/août/2022 124.98 0.1 0.0800768737988469 11/août/2022 124.88 2.85 2.335491272637876 10/août/2022 122.03 -1 -0.8128098837681866 09/août/2022 123.03 -0.04 -0.032501828227837815 08/août/2022 123.07 -0.11 -0.08930021107322618 05/août/2022 123.18 1.03 0.8432255423659435 04/août/2022 122.15 1.17 0.9671020003306332 03/août/2022 120.98 0.33 0.27351844177372564 02/août/2022 120.65 -1.49 -1.2199115768789912 01/août/2022 122.14 0.23 0.18866376835370355 29/juil./2022 121.91 -0.46 -0.3759091280542617 28/juil./2022 122.37 0.94 0.7741085398995305 27/juil./2022 121.43 -0.18 -0.14801414357371925 26/juil./2022 121.61 0.46 0.37969459347915807 25/juil./2022 121.15 -0.47 -0.3864495971057392 22/juil./2022 121.62 0.04 0.032900148050666225 21/juil./2022 121.58 0.82 0.6790327923153362 20/juil./2022 120.76 0.59 0.4909711242406591 19/juil./2022 120.17 -0.4 -0.3317574852782616 18/juil./2022 120.57 2.8 2.37751549630636 15/juil./2022 117.77 -0.66 -0.5572912268850798 14/juil./2022 118.43 -0.46 -0.38691227184792665 13/juil./2022 118.89 0.71 0.6007784735149772 12/juil./2022 118.18 -2.17 -1.8030743664312423 11/juil./2022 120.35 -2.15 -1.7551020408163265 08/juil./2022 122.5 0.43 0.35225690177766855 07/juil./2022 122.07 1.82 1.5135135135135136 06/juil./2022 120.25 -0.98 -0.808380763837334 05/juil./2022 121.23 -0.38 -0.312474303100074 04/juil./2022 121.61 -2.43 -1.9590454692034827 29/juin/2022 124.04 -2.11 -1.6726119698771305 28/juin/2022 126.15 0.66 0.5259383217786278 27/juin/2022 125.49 1.97 1.594883419689119 24/juin/2022 123.52 2.35 1.9394239498225634 22/juin/2022 121.17 -2.91 -2.3452611218568666 21/juin/2022 124.08 2.13 1.7466174661746618 20/juin/2022 121.95 -0.75 -0.6112469437652812 17/juin/2022 122.7 -0.18 -0.146484375 16/juin/2022 122.88 -1.37 -1.1026156941649898 15/juin/2022 124.25 0.15 0.12087026591458501 14/juin/2022 124.1 0.19 0.15333709950770721 13/juin/2022 123.91 -4.62 -3.594491558391037 10/juin/2022 128.53 -1.67 -1.282642089093702 09/juin/2022 130.2 -0.76 -0.5803298717165547 08/juin/2022 130.96 2.19 1.700706686339986 07/juin/2022 128.77 -1.55 -1.189379987722529 01/juin/2022 130.32 -0.97 -0.7388224541092239 31/mai/2022 131.29 1.54 1.186897880539499 30/mai/2022 129.75 2.93 2.3103611417757453 27/mai/2022 126.82 2.8 2.257700370907918 25/mai/2022 124.02 0.19 0.15343616248082048 24/mai/2022 123.83 -1.78 -1.4170846270201418 23/mai/2022 125.61 -0.43 -0.341161536020311 20/mai/2022 126.04 2.84 2.3051948051948052 19/mai/2022 123.2 -2.6 -2.066772655007949 18/mai/2022 125.8 0.44 0.3509891512444161 17/mai/2022 125.36 2.94 2.4015683711811797 16/mai/2022 122.42 0.59 0.4842813756874333 13/mai/2022 121.83 2.29 1.915676760916848 12/mai/2022 119.54 -3.61 -2.93138449045879 11/mai/2022 123.15 0.67 0.547028086218158 10/mai/2022 122.48 -2.23 -1.7881485045305108 06/mai/2022 124.71 -4.12 -3.198012885197547 05/mai/2022 128.83 0.2 0.15548472362590376 04/mai/2022 128.63 -1.17 -0.901386748844376 03/mai/2022 129.8 2.11 1.6524395019187095 28/avr./2022 127.69 1.23 0.9726395698244504 27/avr./2022 126.46 -1.12 -0.8778805455400533 26/avr./2022 127.58 0.73 0.5754828537642885 25/avr./2022 126.85 -3.91 -2.990211073722851 22/avr./2022 130.76 -1.35 -1.0218757096359095 21/avr./2022 132.11 -0.77 -0.5794701986754967 20/avr./2022 132.88 0.04 0.030111412225233364 19/avr./2022 132.84 -2.67 -1.9703342926721275 13/avr./2022 135.51 0.62 0.45963377566906366 12/avr./2022 134.89 0.08 0.059342778725613825 11/avr./2022 134.81 -1.76 -1.2887164091674599 08/avr./2022 136.57 0.08 0.058612352553300606 07/avr./2022 136.49 -1.71 -1.2373371924746743 06/avr./2022 138.2 -0.72 -0.5182839044054132 01/avr./2022 138.92 0.44 0.317735413056037 31/mars/2022 138.48 -0.91 -0.6528445369108258 30/mars/2022 139.39 1.59 1.1538461538461537 29/mars/2022 137.8 1.55 1.1376146788990826 28/mars/2022 136.25 -0.07 -0.05134976525821596 25/mars/2022 136.32 -1.22 -0.8870146866366148 24/mars/2022 137.54 -0.67 -0.4847695535778887 23/mars/2022 138.21 1.07 0.7802245880122503 22/mars/2022 137.14 2.14 1.5851851851851853 21/mars/2022 135 -0.78 -0.5744586831639417 18/mars/2022 135.78 0.39 0.28805672501661866 17/mars/2022 135.39 4.68 3.580445260500344 16/mars/2022 130.71 6.4 5.148419274394659 15/mars/2022 124.31 -3.79 -2.958626073380172 14/mars/2022 128.1 -3.74 -2.8367718446601944 11/mars/2022 131.84 -1.74 -1.3025902081149874 10/mars/2022 133.58 1.65 1.2506632305010232 09/mars/2022 131.93 1.1 0.8407857525032485 08/mars/2022 130.83 -2.06 -1.550154262924223 07/mars/2022 132.89 -3.49 -2.559026250183311 04/mars/2022 136.38 -3.51 -2.5091143040960753 03/mars/2022 139.89 0.61 0.4379666858127513 02/mars/2022 139.28 -1.6 -1.135718341851221 01/mars/2022 140.88 1.69 1.2141676844600906 24/févr./2022 139.19 -7.18 -4.905376784860286 23/févr./2022 146.37 0.29 0.19852135815991237 22/févr./2022 146.08 -1.43 -0.9694258016405667 21/févr./2022 147.51 -1.73 -1.159206647011525 18/févr./2022 149.24 -1.25 -0.8306199747491527 17/févr./2022 150.49 0.05 0.033235841531507576 16/févr./2022 150.44 1.93 1.2995757861423474 15/févr./2022 148.51 0.8 0.541601787285898 14/févr./2022 147.71 -2.42 -1.611936321854393 11/févr./2022 150.13 -1.12 -0.740495867768595 10/févr./2022 151.25 1.47 0.9814394445186273 09/févr./2022 149.78 2.57 1.745805312139121 08/févr./2022 147.21 -0.35 -0.23719165085388993 07/févr./2022 147.56 -0.23 -0.15562622640232762 04/févr./2022 147.79 3.89 2.7032661570535095 28/janv./2022 143.9 -0.62 -0.42900636590091334 27/janv./2022 144.52 -2.35 -1.6000544699394021 26/janv./2022 146.87 0.76 0.5201560468140443 25/janv./2022 146.11 -1.4 -0.9490881974103451 24/janv./2022 147.51 -2.73 -1.8170926517571886 21/janv./2022 150.24 -1.67 -1.0993351326443288 20/janv./2022 151.91 1.96 1.3071023674558186 19/janv./2022 149.95 -0.15 -0.09993337774816789 18/janv./2022 150.1 -1.37 -0.9044695319205123 17/janv./2022 151.47 -0.13 -0.08575197889182058 14/janv./2022 151.6 -1.39 -0.9085561147787438 13/janv./2022 152.99 -0.15 -0.09794958861172783 12/janv./2022 153.14 3.17 2.113756084550243 11/janv./2022 149.97 1.12 0.752435337588176 10/janv./2022 148.85 0.53 0.3573354908306365 07/janv./2022 148.32 1.42 0.966643975493533 06/janv./2022 146.9 -1.21 -0.8169603672945783 05/janv./2022 148.11 -1.18 -0.7904079308727979 04/janv./2022 149.29 0.18 0.12071624974850781 03/janv./2022 149.11 0.08 0.05368046702006307 31/déc./2021 149.03 1.38 0.9346427362004741 30/déc./2021 147.65 0.31 0.2103977195602009 29/déc./2021 147.34 -1.01 -0.6808223795079205 28/déc./2021 148.35 0.7 0.47409414155096513 27/déc./2021 147.65 0.44 0.2988927382650635 23/déc./2021 147.21 1.14 0.7804477305401519 22/déc./2021 146.07 1.17 0.8074534161490683 21/déc./2021 144.9 1.19 0.8280565026790063 20/déc./2021 143.71 -2.79 -1.9044368600682593 17/déc./2021 146.5 -1.33 -0.8996820672393966 16/déc./2021 147.83 1.51 1.0319846910880262 15/déc./2021 146.32 -1.52 -1.0281385281385282 14/déc./2021 147.84 -1.03 -0.6918788204473701 13/déc./2021 148.87 -0.49 -0.32806641671130155 10/déc./2021 149.36 -1.29 -0.8562894125456356 09/déc./2021 150.65 0.98 0.6547738357720319 08/déc./2021 149.67 0.71 0.47663802363050484 07/déc./2021 148.96 2.9 1.9854854169519376 06/déc./2021 146.06 -1.83 -1.237406180269119 03/déc./2021 147.89 -1.36 -0.9112227805695142 02/déc./2021 149.25 0.89 0.5998921542194662 01/déc./2021 148.36 1.87 1.276537647620998 30/nov./2021 146.49 -0.27 -0.1839738348323794 29/nov./2021 146.76 -0.59 -0.4004071937563624 26/nov./2021 147.35 -3.92 -2.5913928736695975 25/nov./2021 151.27 0.44 0.29171915401445336 24/nov./2021 150.83 -0.76 -0.5013523319480176 23/nov./2021 151.59 -0.74 -0.4857874351736362 22/nov./2021 152.33 -0.65 -0.42489214276376 19/nov./2021 152.98 -0.53 -0.3452543808220963 18/nov./2021 153.51 -1.66 -1.0697944190242958 17/nov./2021 155.17 -0.33 -0.21221864951768488 16/nov./2021 155.5 0.3 0.19329896907216496 15/nov./2021 155.2 0.33 0.21308193969135403 12/nov./2021 154.87 0.61 0.3954362764164398 11/nov./2021 154.26 0.38 0.24694567195217051 10/nov./2021 153.88 0.46 0.299830530569678 09/nov./2021 153.42 0.44 0.2876192966400837 08/nov./2021 152.98 0.39 0.2555868667671538 05/nov./2021 152.59 -0.39 -0.25493528565825596 04/nov./2021 152.98 1 0.6579813133307014 03/nov./2021 151.98 -0.37 -0.24286183130948474 02/nov./2021 152.35 -0.25 -0.16382699868938402 29/oct./2021 152.6 -1.18 -0.7673299518793081 28/oct./2021 153.78 -1.14 -0.7358636715724245 27/oct./2021 154.92 -1.87 -1.1926781044709485 26/oct./2021 156.79 0.96 0.6160559584162228 25/oct./2021 155.83 -0.29 -0.18575454778375608 22/oct./2021 156.12 0.6 0.38580246913580246 21/oct./2021 155.52 -0.78 -0.4990403071017274 20/oct./2021 156.3 0.69 0.4434162328899171 19/oct./2021 155.61 1.57 1.0192157881069852 18/oct./2021 154.04 -0.13 -0.0843225011351106 15/oct./2021 154.17 3 1.9845207382417147 12/oct./2021 151.17 -1.55 -1.0149292823467784 11/oct./2021 152.72 1.25 0.825245923285139 08/oct./2021 151.47 0.5 0.3311916274756574 07/oct./2021 150.97 3.79 2.5750781356162524 06/oct./2021 147.18 -1.69 -1.1352186471418015 05/oct./2021 148.87 0.05 0.03359763472651525 04/oct./2021 148.82 -1.35 -0.8989811546913498 01/oct./2021 150.17 -0.52 -0.34507930187802777 30/sept./2021 150.69 0.05 0.03319171534784918 29/sept./2021 150.64 -1.24 -0.8164340268633131 28/sept./2021 151.88 -0.22 -0.14464168310322156 27/sept./2021 152.1 -0.25 -0.16409583196586808 24/sept./2021 152.35 -0.47 -0.307551367622039 23/sept./2021 152.82 1.25 0.8247014580721779 20/sept./2021 151.57 -2.46 -1.5970914756865546 17/sept./2021 154.03 0.85 0.5549027288157723 16/sept./2021 153.18 -1.89 -1.2188044109112013 15/sept./2021 155.07 -0.98 -0.6280038449214995 14/sept./2021 156.05 -0.32 -0.2046428343032551 13/sept./2021 156.37 -1.55 -0.9815096251266464 10/sept./2021 157.92 1.69 1.081738462523203 09/sept./2021 156.23 -2.11 -1.332575470506505 08/sept./2021 158.34 -1.23 -0.7708215830043241 07/sept./2021 159.57 0.77 0.48488664987405544 06/sept./2021 158.8 0.54 0.3412106659926703 03/sept./2021 158.26 0.8 0.5080655404547186 02/sept./2021 157.46 -0.22 -0.13952308472856417 01/sept./2021 157.68 0.58 0.36919159770846594 31/août/2021 157.1 2.83 1.8344461009917676 30/août/2021 154.27 1.44 0.9422233854609697 27/août/2021 152.83 0.26 0.17041358065150422 26/août/2021 152.57 -0.58 -0.37871367939928174 25/août/2021 153.15 0.66 0.43281526657485736 24/août/2021 152.49 3.83 2.576348715189022 23/août/2021 148.66 1.8 1.2256570883834945 20/août/2021 146.86 -1.43 -0.9643266572257064 19/août/2021 148.29 -3.54 -2.3315550286504645 18/août/2021 151.83 0.93 0.6163021868787276 17/août/2021 150.9 -2.05 -1.3403072899640405 16/août/2021 152.95 -0.88 -0.5720600663069623 13/août/2021 153.83 -1.35 -0.8699574687459725 12/août/2021 155.18 -0.81 -0.5192640553881659 11/août/2021 155.99 -0.42 -0.26852503036890224 10/août/2021 156.41 0.73 0.46891058581706063 09/août/2021 155.68 0.18 0.1157556270096463 06/août/2021 155.5 -0.81 -0.5182010108118482 05/août/2021 156.31 -0.79 -0.5028644175684277 04/août/2021 157.1 1.91 1.2307494039564404 03/août/2021 155.19 -0.4 -0.25708593097242755 02/août/2021 155.59 1.57 1.0193481366056356 30/juil./2021 154.02 -1.48 -0.9517684887459807 29/juil./2021 155.5 3.37 2.2152106750805234 28/juil./2021 152.13 1.54 1.0226442658875092 27/juil./2021 150.59 -3.52 -2.2840827980014278 26/juil./2021 154.11 -3.42 -2.1710150447533803 23/juil./2021 157.53 -1.75 -1.098694123556002 22/juil./2021 159.28 1.79 1.13658010032383 21/juil./2021 157.49 0.33 0.20997709340799187 20/juil./2021 157.16 -0.87 -0.5505283806872113 19/juil./2021 158.03 -3 -1.8630068931255046 16/juil./2021 161.03 -1.06 -0.6539576778333025 15/juil./2021 162.09 1.3 0.8085079917905342 14/juil./2021 160.79 0.13 0.08091622059006598 13/juil./2021 160.66 1.59 0.9995599421638273 12/juil./2021 159.07 1 0.6326311127981274 09/juil./2021 158.07 0.32 0.20285261489698891 08/juil./2021 157.75 -3.46 -2.146268841883258 07/juil./2021 161.21 -0.53 -0.32768641028811674 06/juil./2021 161.74 -0.61 -0.3757314444102248 05/juil./2021 162.35 -0.19 -0.11689430294081457 02/juil./2021 162.54 -1.85 -1.125372589573575 01/juil./2021 164.39 -0.43 -0.2608906686081786 30/juin/2021 164.82 0.08 0.048561369430617944 29/juin/2021 164.74 -0.74 -0.4471839497220208 28/juin/2021 165.48 0.1 0.06046680372475511 25/juin/2021 165.38 1.79 1.0941989119139313 24/juin/2021 163.59 2.47 1.5330188679245282 22/juin/2021 161.12 -0.32 -0.19821605550049554 21/juin/2021 161.44 -1.64 -1.0056414029923963 18/juin/2021 163.08 -0.04 -0.024521824423737126 17/juin/2021 163.12 -0.73 -0.44552944766554775 16/juin/2021 163.85 -1.13 -0.684931506849315 15/juin/2021 164.98 -0.05 -0.030297521662727988 10/juin/2021 165.03 0.62 0.37710601544918193 09/juin/2021 164.41 -0.19 -0.11543134872417983 08/juin/2021 164.6 -0.29 -0.17587482564133664 07/juin/2021 164.89 -0.28 -0.1695223103469153 04/juin/2021 165.17 -0.19 -0.11490082244799225 03/juin/2021 165.36 -0.43 -0.25936425598648893 02/juin/2021 165.79 -0.33 -0.19865157717312787 01/juin/2021 166.12 1.63 0.9909416985835006 31/mai/2021 164.49 1.87 1.1499200590333292 28/mai/2021 162.62 0.78 0.4819574888779041 27/mai/2021 161.84 0.26 0.16091100383710855 26/mai/2021 161.58 0.53 0.3290903446134741 25/mai/2021 161.05 1.76 1.1049030070939796 21/mai/2021 159.29 0.59 0.37177063642091995 20/mai/2021 158.7 2.18 1.3927932532583696 17/mai/2021 156.52 0.56 0.3590664272890485 14/mai/2021 155.96 -1.73 -1.0970892256959859 12/mai/2021 157.69 -0.78 -0.4922067268252666 11/mai/2021 158.47 -2.42 -1.504133258748213 10/mai/2021 160.89 -0.24 -0.14894805436603983 07/mai/2021 161.13 1.17 0.7314328582145536 06/mai/2021 159.96 0.61 0.38280514590524006 05/mai/2021 159.35 -0.14 -0.08777979810646436 04/mai/2021 159.49 -0.52 -0.32497968876945194 03/mai/2021 160.01 -1.4 -0.8673564215352209 30/avr./2021 161.41 -1.69 -1.0361741263028816 29/avr./2021 163.1 -0.04 -0.024518818192963098 28/avr./2021 163.14 0.47 0.2889285055634106 27/avr./2021 162.67 0.42 0.2588597842835131 26/avr./2021 162.25 0.78 0.48306186907784726 23/avr./2021 161.47 1.35 0.8431176617536847 22/avr./2021 160.12 0.89 0.558939898260378 21/avr./2021 159.23 -1.83 -1.136222525766795 20/avr./2021 161.06 -0.14 -0.08684863523573201 19/avr./2021 161.2 0.56 0.34860557768924305 16/avr./2021 160.64 0.56 0.3498250874562719 15/avr./2021 160.08 0.37 0.2316699016968255 14/avr./2021 159.71 1.77 1.120678738761555 13/avr./2021 157.94 0.24 0.1521876981610653 12/avr./2021 157.7 -1.03 -0.6489006489006489 09/avr./2021 158.73 -1.52 -0.9485179407176287 08/avr./2021 160.25 0.42 0.26277920290308454 07/avr./2021 159.83 0.05 0.0312930279133809 01/avr./2021 159.78 2.78 1.7707006369426752 31/mars/2021 157 -0.08 -0.05092946269416858 30/mars/2021 157.08 0.9 0.5762581636573185 29/mars/2021 156.18 0.5 0.3211716341212744 26/mars/2021 155.68 1.97 1.2816342463079826 25/mars/2021 153.71 -1.85 -1.1892517356646952 24/mars/2021 155.56 -2.51 -1.5879040931232997 23/mars/2021 158.07 -1.16 -0.7285059348112792 22/mars/2021 159.23 -0.11 -0.0690347684197314 19/mars/2021 159.34 -1.62 -1.0064612326043738 18/mars/2021 160.96 1.38 0.8647700213059281 17/mars/2021 159.58 -1.53 -0.949661721804978 16/mars/2021 161.11 1.44 0.9018600864282583 15/mars/2021 159.67 -0.99 -0.6162081414166563 12/mars/2021 160.66 -0.57 -0.35353222105067295 11/mars/2021 161.23 2.83 1.7866161616161615 10/mars/2021 158.4 1.74 1.1106855610877058 09/mars/2021 156.66 0.17 0.10863313949773148 08/mars/2021 156.49 -2.81 -1.7639673571876961 05/mars/2021 159.3 -1.37 -0.8526794049915977 04/mars/2021 160.67 -3.58 -2.1796042617960425 03/mars/2021 164.25 1.7 1.0458320516764072 02/mars/2021 162.55 0.4 0.24668516805427074 01/mars/2021 162.15 2.53 1.585014409221902 26/févr./2021 159.62 -6.61 -3.9764182157252 25/févr./2021 166.23 2.6 1.5889506814153884 24/févr./2021 163.63 -1.76 -1.0641513997218695 23/févr./2021 165.39 -1.63 -0.9759310262244043 22/févr./2021 167.02 -3.6 -2.1099519399835893 19/févr./2021 170.62 0.65 0.38242042713420016 18/févr./2021 169.97 -2.44 -1.4152311350849718 17/févr./2021 172.41 0.41 0.23837209302325582 16/févr./2021 172 2.05 1.2062371285672258 10/févr./2021 169.95 2.33 1.39004892017659 09/févr./2021 167.62 0.71 0.4253789467377629 08/févr./2021 166.91 0.72 0.43323906372224563 05/févr./2021 166.19 0.68 0.41085130807806175 04/févr./2021 165.51 -0.66 -0.39718360714930495 03/févr./2021 166.17 1.47 0.8925318761384335 02/févr./2021 164.7 2.76 1.7043349388662468 01/févr./2021 161.94 2.85 1.7914388082217612 29/janv./2021 159.09 -1.51 -0.9402241594022416 28/janv./2021 160.6 -2.85 -1.7436524931171613 27/janv./2021 163.45 -1.91 -1.1550556361877116 26/janv./2021 165.36 -3.02 -1.7935621807815656 25/janv./2021 168.38 2.55 1.5377193511427365 22/janv./2021 165.83 -1.47 -0.8786610878661087 21/janv./2021 167.3 0.47 0.28172391056764373 20/janv./2021 166.83 2.46 1.4966234714363935 19/janv./2021 164.37 2.62 1.6197836166924267 18/janv./2021 161.75 -0.33 -0.20360315893385983 15/janv./2021 162.08 -1.12 -0.6862745098039216 14/janv./2021 163.2 1.2 0.7407407407407407 13/janv./2021 162 0.8 0.49627791563275436 12/janv./2021 161.2 0.28 0.17399950285856325 11/janv./2021 160.92 0.32 0.199252801992528 08/janv./2021 160.6 3.35 2.1303656597774245 07/janv./2021 157.25 -0.09 -0.05720096606076014 06/janv./2021 157.34 0.57 0.3635899725712828 05/janv./2021 156.77 0.86 0.5516002822140978 04/janv./2021 155.91 1.96 1.2731406300746997 31/déc./2020 153.95 0.72 0.4698818769170528 30/déc./2020 153.23 2.65 1.759861867445876 29/déc./2020 150.58 1.29 0.8640900261236519 28/déc./2020 149.29 -0.33 -0.22055874883037027 23/déc./2020 149.62 0.89 0.5983997848450212 22/déc./2020 148.73 -0.7 -0.4684467643712775 21/déc./2020 149.43 -1.58 -1.0462883252764719 18/déc./2020 151.01 -0.31 -0.20486386465767908 17/déc./2020 151.32 1.19 0.7926463731432758 16/déc./2020 150.13 1.58 1.0636149444631438 15/déc./2020 148.55 -0.49 -0.32877079978529256 14/déc./2020 149.04 -0.55 -0.3676716358045324 11/déc./2020 149.59 0.56 0.3757632691404415 10/déc./2020 149.03 -0.82 -0.5472138805472139 09/déc./2020 149.85 0.63 0.4221954161640531 08/déc./2020 149.22 0.12 0.08048289738430583 07/déc./2020 149.1 0.07 0.04697040864255519 04/déc./2020 149.03 1.44 0.9756758587980215 03/déc./2020 147.59 1.7 1.1652614983891973 02/déc./2020 145.89 0.17 0.11666209168267912 01/déc./2020 145.72 1.84 1.278843480678343 30/nov./2020 143.88 -2.6 -1.7749863462588749 27/nov./2020 146.48 0.2 0.13672409078479628 26/nov./2020 146.28 1.43 0.9872281670693821 25/nov./2020 144.85 -0.79 -0.5424333974182917 24/nov./2020 145.64 0.42 0.28921636138272966 23/nov./2020 145.22 1.63 1.1351765443275994 20/nov./2020 143.59 0.89 0.6236860546601262 19/nov./2020 142.7 -0.95 -0.6613296206056387 18/nov./2020 143.65 0.76 0.5318776681363286 17/nov./2020 142.89 -0.24 -0.16767973171242925 16/nov./2020 143.13 1.5 1.0590976488032195 13/nov./2020 141.63 0.73 0.518097941802697 12/nov./2020 140.9 0.77 0.5494897595090273 11/nov./2020 140.13 -0.36 -0.25624599615631005 10/nov./2020 140.49 -1.72 -1.2094789395963716 09/nov./2020 142.21 2.7 1.9353451365493513 06/nov./2020 139.51 0.93 0.6710925097416655 05/nov./2020 138.58 3.96 2.9416134303966723 04/nov./2020 134.62 1.21 0.9069784873697624 03/nov./2020 133.41 0.65 0.48960530280204884 02/nov./2020 132.76 1.58 1.2044518981552066 30/oct./2020 131.18 -2.09 -1.5682449163352592 29/oct./2020 133.27 -0.03 -0.02250562640660165 28/oct./2020 133.3 -1.6 -1.1860637509266123 27/oct./2020 134.9 0.28 0.20799286881592632 26/oct./2020 134.62 -0.34 -0.25192649673977474 23/oct./2020 134.96 -0.38 -0.28077434609132557 22/oct./2020 135.34 -0.41 -0.3020257826887661 21/oct./2020 135.75 0.9 0.6674082313681868 20/oct./2020 134.85 0.25 0.18573551263001487 19/oct./2020 134.6 0.82 0.6129466287935417 16/oct./2020 133.78 0.6 0.4505180958101817 15/oct./2020 133.18 -2.26 -1.6686355581807442 14/oct./2020 135.44 0.35 0.2590865349026575 13/oct./2020 135.09 -0.13 -0.0961396243159296 12/oct./2020 135.22 1.83 1.3719169353024965 09/oct./2020 133.39 0.8 0.6033637529225432 08/oct./2020 132.59 0.66 0.5002652922004093 07/oct./2020 131.93 0.76 0.5794007776168331 06/oct./2020 131.17 1.47 1.133384734001542 05/oct./2020 129.7 2.42 1.9013199245757386 29/sept./2020 127.28 -0.26 -0.20385761329778893 28/sept./2020 127.54 1.95 1.552671391034318 25/sept./2020 125.59 -0.06 -0.0477516912057302 24/sept./2020 125.65 -3 -2.331908278274388 23/sept./2020 128.65 -0.05 -0.03885003885003885 22/sept./2020 128.7 -0.84 -0.6484483557202408 21/sept./2020 129.54 -2.5 -1.893365646773705 18/sept./2020 132.04 0.69 0.525314046440807 17/sept./2020 131.35 -1.56 -1.1737265818975247 16/sept./2020 132.91 0.68 0.5142554639643047 15/sept./2020 132.23 1.05 0.80042689434365 14/sept./2020 131.18 1.4 1.0787486515641855 11/sept./2020 129.78 0.02 0.015413070283600493 10/sept./2020 129.76 0.76 0.5891472868217055 09/sept./2020 129 -0.27 -0.2088651659317707 08/sept./2020 129.27 -0.84 -0.6456075628314503 07/sept./2020 130.11 -0.39 -0.2988505747126437 04/sept./2020 130.5 -2.03 -1.5317286652078774 03/sept./2020 132.53 -0.27 -0.2033132530120482 02/sept./2020 132.8 0 0 01/sept./2020 132.8 1.71 1.3044473262643985 31/août/2020 131.09 -2.1 -1.5766949470680982 28/août/2020 133.19 0.17 0.12780033077732672 27/août/2020 133.02 0.29 0.2184886611918933 26/août/2020 132.73 0.72 0.5454132262707371 25/août/2020 132.01 0.29 0.22016398420892802 24/août/2020 131.72 2.25 1.737854329188229 21/août/2020 129.47 1.19 0.9276582475834113 20/août/2020 128.28 -2.36 -1.8064911206368646 19/août/2020 130.64 -0.75 -0.5708196970850141 18/août/2020 131.39 0.71 0.5433119069482706 17/août/2020 130.68 0.72 0.554016620498615 14/août/2020 129.96 -0.45 -0.3450655624568668 13/août/2020 130.41 0.81 0.625 12/août/2020 129.6 -0.29 -0.22326584032643004 11/août/2020 129.89 0.75 0.5807650611739198 10/août/2020 129.14 -0.41 -0.31648012350443844 07/août/2020 129.55 -1.67 -1.272671848803536 06/août/2020 131.22 0.21 0.16029310739638195 05/août/2020 131.01 1.73 1.338180693069307 04/août/2020 129.28 1.29 1.0078912415032424 03/août/2020 127.99 -0.3 -0.2338451944812534 31/juil./2020 128.29 -0.04 -0.031169640769890126 30/juil./2020 128.33 -0.69 -0.5348008060765773 29/juil./2020 129.02 0.57 0.4437524328532503 28/juil./2020 128.45 1.37 1.078061063896758 27/juil./2020 127.08 1.61 1.2831752610185703 24/juil./2020 125.47 -2.99 -2.327572785302818 23/juil./2020 128.46 0.37 0.2888593957373722 22/juil./2020 128.09 -1.21 -0.9358081979891725 21/juil./2020 129.3 3.17 2.5132799492587012 20/juil./2020 126.13 0.87 0.6945553249241577 17/juil./2020 125.26 1.13 0.9103359381293805 16/juil./2020 124.13 -2.46 -1.9432814598309502 15/juil./2020 126.59 1.41 1.1263780156574532 14/juil./2020 125.18 -2.66 -2.08072590738423 13/juil./2020 127.84 1.32 1.0433133101485932 10/juil./2020 126.52 -1.77 -1.3796866474393952 09/juil./2020 128.29 1.78 1.4070033989407953 08/juil./2020 126.51 1.61 1.289031224979984 07/juil./2020 124.9 -0.75 -0.5968961400716275 06/juil./2020 125.65 3.33 2.722367560497057 03/juil./2020 122.32 0.93 0.7661257105198122 02/juil./2020 121.39 3.03 2.5599864819195672 01/juil./2020 118.36 0.61 0.5180467091295117 30/juin/2020 117.75 0.51 0.43500511770726713 29/juin/2020 117.24 -1.1 -0.9295250971776238 26/juin/2020 118.34 0.1 0.08457374830852503 22/juin/2020 118.24 -0.2 -0.16886187098953057 19/juin/2020 118.44 0.89 0.7571246278179498 18/juin/2020 117.55 0.2 0.17043033659991477 17/juin/2020 117.35 -0.11 -0.09364890175378852 16/juin/2020 117.46 3.64 3.1980319803198034 15/juin/2020 113.82 -2.89 -2.476223117127924 12/juin/2020 116.71 -0.86 -0.7314791188228289 11/juin/2020 117.57 -2.03 -1.6973244147157192 10/juin/2020 119.6 0.67 0.5633565963171614 09/juin/2020 118.93 -0.05 -0.04202386955790889 08/juin/2020 118.98 0.5 0.4220121539500338 05/juin/2020 118.48 1.85 1.586212809740204 04/juin/2020 116.63 0.24 0.20620328206890626 03/juin/2020 116.39 2.62 2.302891799244089 02/juin/2020 113.77 4.7 4.3091592555239755 29/mai/2020 109.07 -0.02 -0.01833348611238427 28/mai/2020 109.09 0.02 0.018336847895846702 27/mai/2020 109.07 -0.46 -0.4199762622112663 26/mai/2020 109.53 2.23 2.0782851817334578 25/mai/2020 107.3 0.54 0.5058074185088048 22/mai/2020 106.76 -3.24 -2.9454545454545453 20/mai/2020 110 0.86 0.7879787428990288 19/mai/2020 109.14 1.98 1.8477043673012319 18/mai/2020 107.16 0.81 0.7616361071932299 15/mai/2020 106.35 1.1 1.0451306413301662 14/mai/2020 105.25 -2.3 -2.1385402138540215 13/mai/2020 107.55 -0.01 -0.009297136481963555 12/mai/2020 107.56 -0.3 -0.27813832746152417 11/mai/2020 107.86 0.68 0.6344467251352864 08/mai/2020 107.18 1.38 1.3043478260869565 07/mai/2020 105.8 -0.11 -0.10386176942687188 06/mai/2020 105.91 0.11 0.10396975425330812 05/mai/2020 105.8 1.44 1.3798390187811422 04/mai/2020 104.36 -2.09 -1.963363081258807 28/avr./2020 106.45 1.05 0.9962049335863378 27/avr./2020 105.4 1.77 1.7079996140113867 24/avr./2020 103.63 -1.6 -1.520478950869524 23/avr./2020 105.23 0.61 0.5830625119480023 22/avr./2020 104.62 1.09 1.052834927074278 21/avr./2020 103.53 -2.25 -2.127056154282473 20/avr./2020 105.78 -0.66 -0.6200676437429538 17/avr./2020 106.44 2.35 2.257661638966279 16/avr./2020 104.09 -0.18 -0.1726287522777405 15/avr./2020 104.27 -1.55 -1.4647514647514648 14/avr./2020 105.82 1.04 0.9925558312655087 09/avr./2020 104.78 2.25 2.1944796644884423 08/avr./2020 102.53 -1.51 -1.451364859669358 07/avr./2020 104.04 3.34 3.316782522343595 06/avr./2020 100.7 2.48 2.524944003257992 03/avr./2020 98.22 0.03 0.030553009471432937 02/avr./2020 98.19 1.19 1.2268041237113403 01/avr./2020 97 -2.95 -2.9514757378689342 31/mars/2020 99.95 2.36 2.418280561532944 30/mars/2020 97.59 0.09 0.09230769230769231 27/mars/2020 97.5 -2.43 -2.431702191534074 26/mars/2020 99.93 1.99 2.0318562385133756 25/mars/2020 97.94 3.79 4.025491237387148 24/mars/2020 94.15 5.1 5.727119595732734 23/mars/2020 89.05 -6.26 -6.568041128947645 20/mars/2020 95.31 5.63 6.277876895628903 19/mars/2020 89.68 -2.92 -3.1533477321814254 18/mars/2020 92.6 -4.14 -4.27951209427331 17/mars/2020 96.74 0.12 0.12419788863589319 16/mars/2020 96.62 -7.44 -7.149721314626177 13/mars/2020 104.06 2.28 2.2401257614462566 12/mars/2020 101.78 -9.8 -8.782936010037641 11/mars/2020 111.58 -1.37 -1.2129260734838425 10/mars/2020 112.95 1.54 1.3822816623283367 09/mars/2020 111.41 -7.46 -6.275763439051064 06/mars/2020 118.87 -3.5 -2.8601781482389477 05/mars/2020 122.37 0.67 0.5505341002465078 04/mars/2020 121.7 1 0.8285004142502072 03/mars/2020 120.7 1.57 1.3178880214891295 02/mars/2020 119.13 3.01 2.5921460558043403 28/févr./2020 116.12 -5.13 -4.2309278350515465 27/févr./2020 121.25 -2.22 -1.7980076131853893 26/févr./2020 123.47 -1.17 -0.9387034659820283 25/févr./2020 124.64 0.66 0.5323439264397484 24/févr./2020 123.98 -3.42 -2.684458398744113 21/févr./2020 127.4 -1.81 -1.4008203699404072 20/févr./2020 129.21 -0.54 -0.4161849710982659 19/févr./2020 129.75 0.95 0.7375776397515528 18/févr./2020 128.8 -1.47 -1.1284255776464267 17/févr./2020 130.27 0.15 0.1152782047340916 14/févr./2020 130.12 0.12 0.09230769230769231 13/févr./2020 130 -0.32 -0.24554941682013506 12/févr./2020 130.32 1 0.7732755954222085 11/févr./2020 129.32 1.69 1.324140092454752 10/févr./2020 127.63 -0.59 -0.460146622991733 07/févr./2020 128.22 -1.66 -1.2781028641823222 06/févr./2020 129.88 1.51 1.1762872945392226 05/févr./2020 128.37 0.69 0.5404135338345865 04/févr./2020 127.68 2.86 2.2912994712385837 03/févr./2020 124.82 -0.15 -0.12002880691365928 31/janv./2020 124.97 -1.03 -0.8174603174603174 30/janv./2020 126 -2.9 -2.2498060512024827 29/janv./2020 128.9 -2.71 -2.059114049084416 23/janv./2020 131.61 -1.78 -1.3344328660319364 22/janv./2020 133.39 0.8 0.6033637529225432 21/janv./2020 132.59 -2.11 -1.5664439495174463 20/janv./2020 134.7 -0.09 -0.0667705319385711 17/janv./2020 134.79 0.61 0.45461320614100464 16/janv./2020 134.18 0.15 0.111915242856077 15/janv./2020 134.03 -0.32 -0.2381838481577968 14/janv./2020 134.35 0 0 13/janv./2020 134.35 0.97 0.7272454640875694 10/janv./2020 133.38 0.53 0.39894617990214526 09/janv./2020 132.85 2.14 1.6372121490322087 08/janv./2020 130.71 -0.49 -0.37347560975609756 07/janv./2020 131.2 0.58 0.44403613535446335 06/janv./2020 130.62 -1.5 -1.1353315168029066 03/janv./2020 132.12 -0.36 -0.2717391304347826 02/janv./2020 132.48 1.32 1.0064043915827996 31/déc./2019 131.16 -0.44 -0.3343465045592705 30/déc./2019 131.6 0.01 0.007599361653621095 27/déc./2019 131.59 1.26 0.9667766439039361 23/déc./2019 130.33 0.31 0.2384248577141978 20/déc./2019 130.02 0.26 0.2003699136868064 19/déc./2019 129.76 -0.17 -0.13083968290618025 18/déc./2019 129.93 0.69 0.5338904363974002 17/déc./2019 129.24 1.4 1.0951188986232792 16/déc./2019 127.84 0.23 0.18023665856907767 13/déc./2019 127.61 1.96 1.5598885793871866 12/déc./2019 125.65 1.62 1.3061356123518504 11/déc./2019 124.03 0.88 0.7145757206658546 10/déc./2019 123.15 -0.43 -0.347952743162324 09/déc./2019 123.58 0.46 0.37361923326835605 06/déc./2019 123.12 0.83 0.6787145310327909 05/déc./2019 122.29 0.59 0.4847986852917009 04/déc./2019 121.7 0.19 0.15636573121553782 03/déc./2019 121.51 -0.59 -0.4832104832104832 02/déc./2019 122.1 0.04 0.03277076847452073 29/nov./2019 122.06 -1.23 -0.9976478222078028 28/nov./2019 123.29 -0.07 -0.05674448767833982 27/nov./2019 123.36 0.41 0.33346888979259864 26/nov./2019 122.95 -0.75 -0.6063055780113177 25/nov./2019 123.7 0.72 0.5854610505773297 22/nov./2019 122.98 0.46 0.3754489063010121 21/nov./2019 122.52 -0.96 -0.7774538386783285 20/nov./2019 123.48 -0.67 -0.5396697543294402 19/nov./2019 124.15 0.53 0.4287332146901796 18/nov./2019 123.62 0.52 0.42242079610073113 15/nov./2019 123.1 0.71 0.5801127543099927 14/nov./2019 122.39 -0.22 -0.17943071527607862 13/nov./2019 122.61 -1.37 -1.1050169382158412 12/nov./2019 123.98 0.59 0.47815868384796173 11/nov./2019 123.39 -1.68 -1.343247781242504 08/nov./2019 125.07 -0.89 -0.7065735154017149 07/nov./2019 125.96 0.52 0.4145408163265306 06/nov./2019 125.44 -0.41 -0.32578466428287645 05/nov./2019 125.85 0.83 0.6638937769956806 04/nov./2019 125.02 2.77 2.2658486707566463 31/oct./2019 122.25 0.25 0.20491803278688525 30/oct./2019 122 -0.49 -0.40003265572699814 29/oct./2019 122.49 0.08 0.06535413773384527 28/oct./2019 122.41 0.86 0.7075277663512958 25/oct./2019 121.55 -0.04 -0.0328974422238671 24/oct./2019 121.59 0.6 0.49590875278948676 23/oct./2019 120.99 -0.5 -0.4115565067083711 22/oct./2019 121.49 0.94 0.7797594359187059 21/oct./2019 120.55 0.09 0.07471359787481321 18/oct./2019 120.46 -0.31 -0.25668626314482074 17/oct./2019 120.77 0.9 0.7508133811629265 16/oct./2019 119.87 0.5 0.4188657116528441 15/oct./2019 119.37 -0.05 -0.041869033662703066 14/oct./2019 119.42 0.69 0.5811505095595048 11/oct./2019 118.73 1.86 1.5915119363395225 10/oct./2019 116.87 0.39 0.33482142857142855 09/oct./2019 116.48 -0.31 -0.2654336843907869 08/oct./2019 116.79 0.01 0.008563110121596164 07/oct./2019 116.78 0.08 0.06855184233076264 04/oct./2019 116.7 0.63 0.5427759110881365 03/oct./2019 116.07 0.05 0.04309601792794346 02/oct./2019 116.02 -1.26 -1.0743519781718964 01/oct./2019 117.28 -0.26 -0.22120129317679088 30/sept./2019 117.54 -0.44 -0.3729445668757417 27/sept./2019 117.98 -0.51 -0.430416068866571 26/sept./2019 118.49 1.01 0.8597208035410283 25/sept./2019 117.48 -1.44 -1.2108980827447022 24/sept./2019 118.92 -0.18 -0.15113350125944586 23/sept./2019 119.1 -0.73 -0.6091963615121422 20/sept./2019 119.83 0.33 0.27615062761506276 19/sept./2019 119.5 -0.22 -0.18376211159371866 18/sept./2019 119.72 0.5 0.4193927193423922 17/sept./2019 119.22 -1.01 -0.8400565582633286 16/sept./2019 120.23 -0.18 -0.14948924507931236 13/sept./2019 120.41 0.66 0.5511482254697286 12/sept./2019 119.75 0.65 0.5457598656591099 11/sept./2019 119.1 1.19 1.0092443389025527 10/sept./2019 117.91 -0.55 -0.464291744048624 09/sept./2019 118.46 0.52 0.4409021536374428 06/sept./2019 117.94 0.4 0.3403096818104475 05/sept./2019 117.54 1.53 1.3188518231186968 04/sept./2019 116.01 1.79 1.5671511118893364 03/sept./2019 114.22 -1.05 -0.9109048321332524 02/sept./2019 115.27 0.13 0.11290602744484975 30/août/2019 115.14 1.63 1.4359968284732623 29/août/2019 113.51 0.57 0.504692757216221 28/août/2019 112.94 -0.2 -0.176772140710624 27/août/2019 113.14 0.4 0.3547986517651233 26/août/2019 112.74 -1.51 -1.3216630196936543 23/août/2019 114.25 -0.38 -0.33150135217656806 22/août/2019 114.63 -0.55 -0.4775134571974301 21/août/2019 115.18 0.58 0.506108202443281 20/août/2019 114.6 0.07 0.0611193573736139 19/août/2019 114.53 1.24 1.094536146173537 16/août/2019 113.29 0.07 0.06182653241476771 14/août/2019 113.22 -0.3 -0.2642706131078224 13/août/2019 113.52 -0.38 -0.33362598770851626 12/août/2019 113.9 -1.1 -0.9565217391304348 09/août/2019 115 -0.12 -0.10423905489923559 08/août/2019 115.12 1.86 1.642239095885573 07/août/2019 113.26 -0.71 -0.6229709572694568 06/août/2019 113.97 -0.08 -0.07014467338886453 05/août/2019 114.05 -3.63 -3.084636301835486 02/août/2019 117.68 -2.71 -2.2510175263726224 01/août/2019 120.39 -1.02 -0.8401284902396837 31/juil./2019 121.41 -0.52 -0.4264742065119331 30/juil./2019 121.93 -0.32 -0.261758691206544 29/juil./2019 122.25 -0.52 -0.4235562433819337 26/juil./2019 122.77 -0.39 -0.31666125365378367 25/juil./2019 123.16 -0.14 -0.11354420113544202 24/juil./2019 123.3 0.02 0.016223231667748216 23/juil./2019 123.28 0.05 0.04057453542156942 22/juil./2019 123.23 -0.66 -0.5327306481556219 19/juil./2019 123.89 0.9 0.7317668103097813 18/juil./2019 122.99 -0.38 -0.30801653562454406 17/juil./2019 123.37 -0.45 -0.36343078662574707 16/juil./2019 123.82 0.33 0.2672281156368937 15/juil./2019 123.49 0.57 0.4637162382037097 12/juil./2019 122.92 -0.41 -0.3324414173356037 11/juil./2019 123.33 0.64 0.5216399054527672 10/juil./2019 122.69 1.02 0.838333196350785 09/juil./2019 121.67 -0.46 -0.3766478342749529 08/juil./2019 122.13 -1.23 -0.9970817120622568 05/juil./2019 123.36 -0.8 -0.6443298969072165 04/juil./2019 124.16 0.79 0.6403501661668153 03/juil./2019 123.37 -0.56 -0.4518679899943516 02/juil./2019 123.93 -0.25 -0.20132066355290706 01/juil./2019 124.18 1.27 1.033276381091856 28/juin/2019 122.91 0.2 0.16298590171950125 27/juin/2019 122.71 0.78 0.6397113097678996 26/juin/2019 121.93 0.15 0.12317293480045985 25/juin/2019 121.78 -0.6 -0.4902761889197581 24/juin/2019 122.38 -0.02 -0.016339869281045753 21/juin/2019 122.4 -0.28 -0.22823606129768503 20/juin/2019 122.68 2.18 1.8091286307053942 19/juin/2019 120.5 1.54 1.2945527908540686 18/juin/2019 118.96 1.41 1.1994895789025946 17/juin/2019 117.55 -0.35 -0.2968617472434266 14/juin/2019 117.9 -0.94 -0.7909794681925277 13/juin/2019 118.84 -0.28 -0.23505708529214236 12/juin/2019 119.12 -0.81 -0.6753939798215626 11/juin/2019 119.93 3.1 2.6534280578618508 05/juin/2019 116.83 0.45 0.3866643753222203 04/juin/2019 116.38 -0.49 -0.4192692735518097 03/juin/2019 116.87 1.45 1.256281407035176 31/mai/2019 115.42 1.56 1.3701036360442649 29/mai/2019 113.86 -0.72 -0.6283819165648455 28/mai/2019 114.58 0.14 0.1223348479552604 27/mai/2019 114.44 -0.06 -0.05240174672489083 24/mai/2019 114.5 0.73 0.6416454249802233 23/mai/2019 113.77 -1.8 -1.5574976204897464 22/mai/2019 115.57 0.44 0.38217666985147225 21/mai/2019 115.13 0.26 0.22634282232088448 20/mai/2019 114.87 -0.48 -0.41612483745123535 17/mai/2019 115.35 -1.54 -1.317477970741723 16/mai/2019 116.89 -0.19 -0.16228220020498804 15/mai/2019 117.08 -0.06 -0.05122076148198736 14/mai/2019 117.14 -0.49 -0.41656040125818244 13/mai/2019 117.63 -1.95 -1.630707476166583 10/mai/2019 119.58 -1.92 -1.5802469135802468 08/mai/2019 121.5 -0.83 -0.6784926019782556 07/mai/2019 122.33 -0.32 -0.260905014268243 06/mai/2019 122.65 -2.46 -1.9662696826792423 03/mai/2019 125.11 0.27 0.2162768343479654 02/mai/2019 124.84 -0.32 -0.2556727388942154 29/avr./2019 125.16 0.83 0.6675782192552079 26/avr./2019 124.33 0.27 0.21763662743833628 25/avr./2019 124.06 -1.13 -0.9026280054317437 24/avr./2019 125.19 -0.64 -0.5086227449733768 23/avr./2019 125.83 -0.26 -0.20620191926401776 18/avr./2019 126.09 -0.69 -0.5442498816848084 17/avr./2019 126.78 0.68 0.5392545598731165 16/avr./2019 126.1 0.44 0.3501512016552602 15/avr./2019 125.66 -0.28 -0.22232809274257584 12/avr./2019 125.94 0.25 0.19890206062534807 11/avr./2019 125.69 -0.79 -0.6246046805819102 10/avr./2019 126.48 0.22 0.17424362426738477 09/avr./2019 126.26 0.67 0.5334819651246119 08/avr./2019 125.59 0.75 0.6007689842999039 03/avr./2019 124.84 0.95 0.7668092662846073 02/avr./2019 123.89 0.32 0.25896253135874403 01/avr./2019 123.57 1.55 1.2702835600721194 29/mars/2019 122.02 1.39 1.1522838431567604 28/mars/2019 120.63 -0.21 -0.17378351539225423 27/mars/2019 120.84 -0.53 -0.4366812227074236 26/mars/2019 121.37 0.44 0.3638468535516414 25/mars/2019 120.93 -1.62 -1.3219094247246022 22/mars/2019 122.55 -0.93 -0.7531584062196307 21/mars/2019 123.48 0.13 0.1053911633563032 20/mars/2019 123.35 -0.32 -0.258753133338724 19/mars/2019 123.67 0.14 0.11333279365336356 18/mars/2019 123.53 1.49 1.220911176663389 15/mars/2019 122.04 1.11 0.9178863805507318 14/mars/2019 120.93 -0.22 -0.18159306644655385 13/mars/2019 121.15 -0.38 -0.3126799967086316 12/mars/2019 121.53 1.32 1.0980783628649862 11/mars/2019 120.21 1.54 1.297716356282127 08/mars/2019 118.67 -1.98 -1.6411106506423538 07/mars/2019 120.65 -1.42 -1.1632669779634637 06/mars/2019 122.07 0.23 0.18877216021011162 05/mars/2019 121.84 0.15 0.12326403155559208 04/mars/2019 121.69 -0.02 -0.016432503491906992 01/mars/2019 121.71 0.1 0.08223007976317737 28/févr./2019 121.61 -0.87 -0.7103200522534291 27/févr./2019 122.48 -0.32 -0.26058631921824105 26/févr./2019 122.8 -0.53 -0.4297413443606584 25/févr./2019 123.33 1.55 1.272786992938085 22/févr./2019 121.78 0.68 0.5615194054500413 21/févr./2019 121.1 -0.12 -0.09899356541824782 20/févr./2019 121.22 1.66 1.3884242221478755 19/févr./2019 119.56 -0.15 -0.12530281513658006 18/févr./2019 119.71 0.76 0.6389239176124422 15/févr./2019 118.95 -0.67 -0.560107005517472 14/févr./2019 119.62 -0.87 -0.7220516225412897 13/févr./2019 120.49 0.18 0.1496134984623057 12/févr./2019 120.31 0.7 0.5852353482150322 11/févr./2019 119.61 0.2 0.16749015995310276 08/févr./2019 119.41 -1.63 -1.346662260409782 01/févr./2019 121.04 -0.11 -0.09079653322327692 31/janv./2019 121.15 1.85 1.5507124895222129 30/janv./2019 119.3 0.38 0.31954254961318534 29/janv./2019 118.92 0.53 0.44767294535011404 28/janv./2019 118.39 -0.75 -0.6295114990767164 25/janv./2019 119.14 1.73 1.4734690401158335 24/janv./2019 117.41 0.62 0.5308673687815738 23/janv./2019 116.79 -0.09 -0.07700205338809035 22/janv./2019 116.88 -0.54 -0.45988758303525806 21/janv./2019 117.42 0.01 0.008517162081594414 18/janv./2019 117.41 1.08 0.9283933637066965 17/janv./2019 116.33 -0.09 -0.07730630475863254 16/janv./2019 116.42 0.32 0.2756244616709733 15/janv./2019 116.1 1.78 1.5570328901329602 14/janv./2019 114.32 -1.07 -0.9272900597972095 11/janv./2019 115.39 0.45 0.39150861318949015 10/janv./2019 114.94 0.13 0.11323055482971867 09/janv./2019 114.81 2.31 2.0533333333333332 08/janv./2019 112.5 -0.13 -0.11542217881559087 07/janv./2019 112.63 1.8 1.624108995759271 04/janv./2019 110.83 1.34 1.2238560599141475 03/janv./2019 109.49 -0.33 -0.3004917137133491 02/janv./2019 109.82 -1.28 -1.1521152115211521 28/déc./2018 111.1 1.45 1.322389420884633 27/déc./2018 109.65 -0.82 -0.7422829727527835 21/déc./2018 110.47 -0.27 -0.24381433989525014 20/déc./2018 110.74 -1.13 -1.0101010101010102 19/déc./2018 111.87 1.03 0.9292674124864669 18/déc./2018 110.84 -0.78 -0.6987994982977961 17/déc./2018 111.62 -0.15 -0.1342041692761922 14/déc./2018 111.77 -1.65 -1.454769881855052 13/déc./2018 113.42 0.6 0.5318205991845417 12/déc./2018 112.82 1.47 1.3201616524472384 11/déc./2018 111.35 0.38 0.3424348923132378 10/déc./2018 110.97 -2.55 -2.2463002114164903 07/déc./2018 113.52 1.36 1.2125534950071326 06/déc./2018 112.16 -3.1 -2.689571403782752 05/déc./2018 115.26 -1.8 -1.5376729882111737 04/déc./2018 117.06 -0.35 -0.29810067285580444 03/déc./2018 117.41 2.92 2.550441086557778 30/nov./2018 114.49 -0.46 -0.4001739886907351 29/nov./2018 114.95 1.06 0.930722627096321 28/nov./2018 113.89 1.25 1.1097301136363635 27/nov./2018 112.64 -0.11 -0.0975609756097561 26/nov./2018 112.75 1.15 1.0304659498207884 23/nov./2018 111.6 -0.78 -0.6940736785904965 22/nov./2018 112.38 0.02 0.0177999288002848 21/nov./2018 112.36 0.46 0.4110813226094727 20/nov./2018 111.9 -1.87 -1.6436670475520787 19/nov./2018 113.77 0.3 0.26438706265973383 16/nov./2018 113.47 0.59 0.5226789510985117 15/nov./2018 112.88 1.24 1.1107130060910069 14/nov./2018 111.64 0.31 0.2784514506422348 13/nov./2018 111.33 -0.04 -0.03591631498608243 12/nov./2018 111.37 -1 -0.8899172376968942 09/nov./2018 112.37 -2.72 -2.363367799113737 08/nov./2018 115.09 0.19 0.16536118363794605 07/nov./2018 114.9 0.39 0.34058160859313596 06/nov./2018 114.51 0.2 0.17496282040066485 05/nov./2018 114.31 -0.7 -0.6086427267194157 02/nov./2018 115.01 5.24 4.773617563997449 31/oct./2018 109.77 2.27 2.1116279069767443 30/oct./2018 107.5 -0.97 -0.8942564764451 29/oct./2018 108.47 0.42 0.38870893105043963 26/oct./2018 108.05 -0.98 -0.8988351829771623 25/oct./2018 109.03 -1.5 -1.3570976205555052 24/oct./2018 110.53 0.09 0.08149221296631655 23/oct./2018 110.44 -2.66 -2.3519009725906277 22/oct./2018 113.1 0.86 0.7662152530292231 19/oct./2018 112.24 0.23 0.2053388090349076 18/oct./2018 112.01 -1.17 -1.0337515462095777 17/oct./2018 113.18 0.25 0.2213760736739573 16/oct./2018 112.93 1.1 0.9836358758830368 15/oct./2018 111.83 -1.01 -0.8950726692662176 12/oct./2018 112.84 2.46 2.228664613154557 11/oct./2018 110.38 -3.18 -2.8002817893624514 10/oct./2018 113.56 -0.74 -0.647419072615923 09/oct./2018 114.3 -0.3 -0.2617801047120419 08/oct./2018 114.6 -0.77 -0.6674178729305712 05/oct./2018 115.37 -1.13 -0.9699570815450643 04/oct./2018 116.5 -2.75 -2.3060796645702304 03/oct./2018 119.25 0.45 0.3787878787878788 02/oct./2018 118.8 -1.79 -1.4843685214362716 01/oct./2018 120.59 0.15 0.12454334108269678 28/sept./2018 120.44 -0.29 -0.24020541704630166 27/sept./2018 120.73 0.29 0.24078379275988043 26/sept./2018 120.44 -0.49 -0.4051930869097825 21/sept./2018 120.93 1.6 1.340819575965809 20/sept./2018 119.33 0.87 0.7344251224041871 19/sept./2018 118.46 1.26 1.075085324232082 18/sept./2018 117.2 0.38 0.32528676596473205 17/sept./2018 116.82 -1.4 -1.1842327863305702 14/sept./2018 118.22 0.96 0.8186935016203309 13/sept./2018 117.26 2.07 1.797030992273635 12/sept./2018 115.19 0.04 0.03473729917498915 11/sept./2018 115.15 -1.15 -0.9888220120378332 10/sept./2018 116.3 -1.21 -1.0296996000340397 07/sept./2018 117.51 0.35 0.298736770228747 06/sept./2018 117.16 -0.3 -0.2554060956921505 05/sept./2018 117.46 -1.92 -1.6083095995979226 04/sept./2018 119.38 -0.85 -0.7069782916077518 03/sept./2018 120.23 -0.74 -0.6117219145242622 31/août/2018 120.97 -0.76 -0.6243325392261563 30/août/2018 121.73 -0.85 -0.693424702235275 29/août/2018 122.58 -0.44 -0.3576654202568688 28/août/2018 123.02 0.65 0.5311759418158045 27/août/2018 122.37 2.01 1.6699900299102692 24/août/2018 120.36 -0.65 -0.5371456904388067 23/août/2018 121.01 0.72 0.5985534957186799 22/août/2018 120.29 0.38 0.3169043449253607 21/août/2018 119.91 1.44 1.2154975943276778 20/août/2018 118.47 1.3 1.109499018520099 17/août/2018 117.17 -0.19 -0.16189502385821405 16/août/2018 117.36 -2.15 -1.7990126349259477 14/août/2018 119.51 -0.24 -0.20041753653444677 13/août/2018 119.75 -1.85 -1.5213815789473684 10/août/2018 121.6 -2.17 -1.7532519996768199 09/août/2018 123.77 -0.13 -0.10492332526230831 08/août/2018 123.9 -0.05 -0.04033884630899556 07/août/2018 123.95 1.14 0.9282631707515675 06/août/2018 122.81 -0.08 -0.06509886890715273 03/août/2018 122.89 0.69 0.5646481178396072 02/août/2018 122.2 -2.37 -1.9025447539536005 01/août/2018 124.57 -0.03 -0.024077046548956663 31/juil./2018 124.6 -0.31 -0.2481786886558322 30/juil./2018 124.91 -0.33 -0.2634940913446183 27/juil./2018 125.24 0.32 0.25616394492475186 26/juil./2018 124.92 0.47 0.37766171153073524 25/juil./2018 124.45 0.56 0.452013883283558 24/juil./2018 123.89 1.52 1.2421345100923429 23/juil./2018 122.37 -0.22 -0.1794599885798189 20/juil./2018 122.59 1.39 1.146864686468647 19/juil./2018 121.2 -1.08 -0.8832188420019627 18/juil./2018 122.28 0.18 0.14742014742014742 17/juil./2018 122.1 -0.43 -0.3509344650289725 16/juil./2018 122.53 -0.22 -0.17922606924643583 13/juil./2018 122.75 0.46 0.3761550412952817 12/juil./2018 122.29 0.5 0.41054273749897363 11/juil./2018 121.79 -1.36 -1.1043442955745026 10/juil./2018 123.15 0.25 0.20341741253051263 09/juil./2018 122.9 2.16 1.7889680304787146 06/juil./2018 120.74 0.53 0.4408951002412445 05/juil./2018 120.21 0.01 0.008319467554076539 04/juil./2018 120.2 -0.25 -0.20755500207555003 03/juil./2018 120.45 -0.05 -0.04149377593360996 02/juil./2018 120.5 -1.09 -0.8964553006003784 29/juin/2018 121.59 2.68 2.253805399041292 28/juin/2018 118.91 -1.35 -1.1225677698320307 27/juin/2018 120.26 -1.25 -1.0287219158916963 26/juin/2018 121.51 -0.41 -0.3362860892388451 25/juin/2018 121.92 -1.72 -1.3911355548366224 22/juin/2018 123.64 0.49 0.39788875355257813 21/juin/2018 123.15 -1.24 -0.9968646997347054 20/juin/2018 124.39 1.44 1.1712078080520536 19/juin/2018 122.95 -5.04 -3.9378076412219705 14/juin/2018 127.99 -1.03 -0.7983258409548907 13/juin/2018 129.02 -0.52 -0.4014204106839586 12/juin/2018 129.54 0.03 0.02316423442205235 11/juin/2018 129.51 0.74 0.5746680127358856 08/juin/2018 128.77 -1.96 -1.4992733114051862 07/juin/2018 130.73 0.11 0.08421374980860512 06/juin/2018 130.62 0.4 0.3071724773460298 05/juin/2018 130.22 0.1 0.0768521364893944 04/juin/2018 130.12 1.77 1.379041682898325 01/juin/2018 128.35 1 0.7852375343541421 31/mai/2018 127.35 1.19 0.9432466708941027 30/mai/2018 126.16 -1.97 -1.537500975571685 29/mai/2018 128.13 -1.06 -0.8204969424878087 28/mai/2018 129.19 0.13 0.10072834340616768 25/mai/2018 129.06 0.18 0.13966480446927373 24/mai/2018 128.88 0.19 0.14764161939544643 23/mai/2018 128.69 -0.94 -0.725140785312042 22/mai/2018 129.63 0.52 0.40275733870343117 18/mai/2018 129.11 -0.85 -0.6540473991997537 17/mai/2018 129.96 -1.11 -0.8468757152666514 16/mai/2018 131.07 1.04 0.7998154272091056 15/mai/2018 130.03 -2.63 -1.9825116840042214 14/mai/2018 132.66 0.42 0.3176043557168784 11/mai/2018 132.24 2.64 2.037037037037037 09/mai/2018 129.6 0.36 0.2785515320334262 08/mai/2018 129.24 0.02 0.015477480266212661 07/mai/2018 129.22 0.83 0.6464677934418569 04/mai/2018 128.39 -0.94 -0.726822856259182 03/mai/2018 129.33 -1.1 -0.843364256689412 02/mai/2018 130.43 -1.76 -1.3314168999167864 30/avr./2018 132.19 1.23 0.9392180818570556 27/avr./2018 130.96 1.39 1.0727791927143628 26/avr./2018 129.57 0.45 0.34851301115241634 25/avr./2018 129.12 -2.29 -1.7426375466098472 24/avr./2018 131.41 0.2 0.1524274064476793 23/avr./2018 131.21 -1.23 -0.9287224403503473 20/avr./2018 132.44 -1.87 -1.3923013923013923 19/avr./2018 134.31 1.29 0.9697789806044204 18/avr./2018 133.02 1.42 1.0790273556231003 17/avr./2018 131.6 -0.29 -0.21988020319963605 16/avr./2018 131.89 -0.87 -0.6553178668273576 13/avr./2018 132.76 -0.64 -0.47976011994003 12/avr./2018 133.4 0.22 0.1651899684637333 11/avr./2018 133.18 0.29 0.21822560012040032 10/avr./2018 132.89 1.02 0.7734890422385683 09/avr./2018 131.87 -0.3 -0.22698040402511915 06/avr./2018 132.17 -0.62 -0.4669026282099556 03/avr./2018 132.79 0.58 0.4386960139172529 29/mars/2018 132.21 0.41 0.3110773899848255 28/mars/2018 131.8 -3.09 -2.290755430350656 27/mars/2018 134.89 1.04 0.7769891669779604 26/mars/2018 133.85 0.74 0.5559311847344302 23/mars/2018 133.11 -2.34 -1.7275747508305648 22/mars/2018 135.45 -1.48 -1.0808442269772878 21/mars/2018 136.93 0.05 0.03652834599649328 20/mars/2018 136.88 0.52 0.3813435024933998 19/mars/2018 136.36 -1 -0.7280139778683751 16/mars/2018 137.36 -0.46 -0.3337686837904513 15/mars/2018 137.82 -0.19 -0.13767118324759076 14/mars/2018 138.01 -0.56 -0.40412787760698565 13/mars/2018 138.57 0.18 0.13006720138738348 12/mars/2018 138.39 1.89 1.3846153846153846 09/mars/2018 136.5 1.09 0.8049627058562883 08/mars/2018 135.41 1.03 0.7664831076052984 07/mars/2018 134.38 -1.01 -0.7459930570943201 06/mars/2018 135.39 2.78 2.096372822562401 05/mars/2018 132.61 -0.54 -0.40555764175741643 02/mars/2018 133.15 -1.82 -1.3484478032155294 01/mars/2018 134.97 -0.63 -0.4646017699115044 28/févr./2018 135.6 -1.79 -1.3028604701943374 27/févr./2018 137.39 -0.81 -0.5861070911722142 26/févr./2018 138.2 0.85 0.6188569348380051 23/févr./2018 137.35 1.61 1.186091056431413 22/févr./2018 135.74 -1.25 -0.9124753631651945 21/févr./2018 136.99 2.12 1.571884036479573 20/févr./2018 134.87 1.73 1.2993841069550849 14/févr./2018 133.14 1.5 1.1394712853236098 13/févr./2018 131.64 1.11 0.850379223167088 12/févr./2018 130.53 0.96 0.7409122482056032 09/févr./2018 129.57 -2.77 -2.0930935469245884 08/févr./2018 132.34 -0.9 -0.6754728309816872 07/févr./2018 133.24 0.33 0.24828831540139945 06/févr./2018 132.91 -4.3 -3.1338823700896437 05/févr./2018 137.21 -2.02 -1.450836744954392 02/févr./2018 139.23 -2.1 -1.485884101040119 01/févr./2018 141.33 -0.75 -0.5278716216216216 31/janv./2018 142.08 1.15 0.8160079472078337 30/janv./2018 140.93 -2.56 -1.784096452714475 29/janv./2018 143.49 -0.23 -0.16003339827442248 26/janv./2018 143.72 1.31 0.9198792219647497 25/janv./2018 142.41 0.51 0.3594080338266385 24/janv./2018 141.9 0.55 0.38910505836575876 23/janv./2018 141.35 1.51 1.0798054919908466 22/janv./2018 139.84 0.39 0.2796701326640373 19/janv./2018 139.45 0.55 0.3959683225341973 18/janv./2018 138.9 0.89 0.6448808057387145 17/janv./2018 138.01 -0.13 -0.0941074272477197 16/janv./2018 138.14 1.27 0.9278877767224374 15/janv./2018 136.87 0.24 0.1756568835541243 12/janv./2018 136.63 1.36 1.0053966141790494 11/janv./2018 135.27 -0.17 -0.12551683402244537 10/janv./2018 135.44 -0.52 -0.38246543100912034 09/janv./2018 135.96 -0.6 -0.43936731107205623 08/janv./2018 136.56 0.9 0.6634232640424591 05/janv./2018 135.66 0.67 0.4963330617082747 04/janv./2018 134.99 0.91 0.6786992840095465 03/janv./2018 134.08 0.92 0.6908981676179032 02/janv./2018 133.16 2.06 1.5713196033562167 29/déc./2017 131.1 0.45 0.34443168771526983 28/déc./2017 130.65 1.15 0.888030888030888 27/déc./2017 129.5 0.55 0.42652190771616905 22/déc./2017 128.95 0.88 0.6871242289373 21/déc./2017 128.07 0.14 0.10943484718205268 20/déc./2017 127.93 -0.11 -0.0859106529209622 19/déc./2017 128.04 0.66 0.5181347150259067 18/déc./2017 127.38 1.2 0.9510223490252021 15/déc./2017 126.18 -0.55 -0.43399352955101395 14/déc./2017 126.73 0.47 0.3722477427530493 13/déc./2017 126.26 0.65 0.5174747233500517 12/déc./2017 125.61 -0.95 -0.7506321112515802 11/déc./2017 126.56 0.79 0.6281307147968513 08/déc./2017 125.77 1.46 1.1744831469712815 07/déc./2017 124.31 0.05 0.04023821020441011 06/déc./2017 124.26 -2.17 -1.7163647868385667 05/déc./2017 126.43 -0.45 -0.3546658259773014 04/déc./2017 126.88 0.82 0.650483896557195 01/déc./2017 126.06 -0.73 -0.5757551857402003 30/nov./2017 126.79 -2.28 -1.766483303633687 29/nov./2017 129.07 -0.35 -0.27043733580590323 28/nov./2017 129.42 0.16 0.12378152560730311 27/nov./2017 129.26 -1.1 -0.8438171218165081 24/nov./2017 130.36 0.18 0.13827008757105547 23/nov./2017 130.18 -0.61 -0.4663965134949155 22/nov./2017 130.79 0.74 0.5690119184928873 21/nov./2017 130.05 1.6 1.2456208641494746 20/nov./2017 128.45 0.16 0.12471743705666849 17/nov./2017 128.29 1.25 0.9839420654911839 16/nov./2017 127.04 1.92 1.5345268542199488 15/nov./2017 125.12 -1.24 -0.9813232035454258 14/nov./2017 126.36 -0.51 -0.4019862851738 13/nov./2017 126.87 -0.72 -0.5643075476134494 10/nov./2017 127.59 -0.44 -0.34366945247207686 09/nov./2017 128.03 -0.03 -0.023426518819303452 08/nov./2017 128.06 -0.42 -0.32689912826899126 07/nov./2017 128.48 0.7 0.547816559712005 06/nov./2017 127.78 0.8 0.6300204756654592 03/nov./2017 126.98 -0.52 -0.40784313725490196 02/nov./2017 127.5 1.13 0.89419957268339 31/oct./2017 126.37 0.19 0.150578538595657 30/oct./2017 126.18 0.92 0.7344722976209485 27/oct./2017 125.26 -0.3 -0.23892959541255177 26/oct./2017 125.56 -0.7 -0.5544115317598606 25/oct./2017 126.26 0.38 0.301874801398157 24/oct./2017 125.88 -0.47 -0.37198258804907003 23/oct./2017 126.35 -0.41 -0.3234458819816977 20/oct./2017 126.76 0.76 0.6031746031746031 19/oct./2017 126 -1.26 -0.9900990099009901 18/oct./2017 127.26 -0.09 -0.0706713780918728 17/oct./2017 127.35 -0.64 -0.5000390655519963 16/oct./2017 127.99 0.61 0.4788820850997017 13/oct./2017 127.38 0.54 0.42573320719016083 12/oct./2017 126.84 0.61 0.48324487047453063 11/oct./2017 126.23 0.46 0.36574699848930586 10/oct./2017 125.77 1.21 0.9714193962748876 09/oct./2017 124.56 0.03 0.02409058058299205 06/oct./2017 124.53 0.72 0.5815362248606736 03/oct./2017 123.81 1.38 1.1271747120803726 02/oct./2017 122.43 0.21 0.1718213058419244 29/sept./2017 122.22 0.95 0.7833759379896099 28/sept./2017 121.27 -0.62 -0.5086553449831815 27/sept./2017 121.89 -0.49 -0.4003922209511358 26/sept./2017 122.38 -0.99 -0.8024641322849964 25/sept./2017 123.37 -1.18 -0.9474106784423926 22/sept./2017 124.55 -0.66 -0.5271144477278172 21/sept./2017 125.21 -0.57 -0.45317220543806647 20/sept./2017 125.78 0.41 0.32703198532344263 19/sept./2017 125.37 -0.54 -0.42887776983559683 18/sept./2017 125.91 1.42 1.1406538677805447 15/sept./2017 124.49 0.25 0.20122343850611718 14/sept./2017 124.24 -0.06 -0.04827031375703942 13/sept./2017 124.3 -0.18 -0.14460154241645246 12/sept./2017 124.48 0.31 0.24965772730933397 11/sept./2017 124.17 0.69 0.5587949465500486 08/sept./2017 123.48 0.4 0.3249918752031199 07/sept./2017 123.08 0.76 0.6213211249182472 06/sept./2017 122.32 -0.37 -0.301573070339881 05/sept./2017 122.69 0.41 0.33529604187111545 04/sept./2017 122.28 -0.82 -0.6661251015434606 01/sept./2017 123.1 0.4 0.32599837000814996 31/août/2017 122.7 0.02 0.016302575806977502 30/août/2017 122.68 0.94 0.7721373418761295 29/août/2017 121.74 -0.62 -0.5067015364498202 28/août/2017 122.36 -0.19 -0.15503875968992248 25/août/2017 122.55 0.49 0.4014419138128789 24/août/2017 122.06 0.79 0.6514389379071494 23/août/2017 121.27 0.36 0.2977421222396824 22/août/2017 120.91 0.86 0.7163681799250312 21/août/2017 120.05 0.92 0.7722655922101905 18/août/2017 119.13 -1 -0.8324315325064513 17/août/2017 120.13 0.49 0.4095620193915079 16/août/2017 119.64 0.94 0.7919123841617524 14/août/2017 118.7 1.3 1.1073253833049403 11/août/2017 117.4 -1.97 -1.6503309039122058 10/août/2017 119.37 -0.94 -0.7813149364142632 09/août/2017 120.31 -1.37 -1.1259040105193951 08/août/2017 121.68 0.6 0.49554013875123887 07/août/2017 121.08 0.73 0.6065641877856253 04/août/2017 120.35 0.59 0.4926519706078824 03/août/2017 119.76 -0.93 -0.7705692269450659 02/août/2017 120.69 0.22 0.1826180791898398 01/août/2017 120.47 0.28 0.23296447291788003 31/juil./2017 120.19 0.68 0.5689900426742532 28/juil./2017 119.51 -1.29 -1.0678807947019868 27/juil./2017 120.8 1.17 0.9780155479394801 26/juil./2017 119.63 -0.07 -0.05847953216374269 25/juil./2017 119.7 -0.13 -0.10848702328298422 24/juil./2017 119.83 0.43 0.3601340033500838 21/juil./2017 119.4 -0.05 -0.041858518208455424 20/juil./2017 119.45 -0.13 -0.10871383174443887 19/juil./2017 119.58 1.15 0.9710377438149118 18/juil./2017 118.43 0.07 0.05914160189253126 17/juil./2017 118.36 0.44 0.373134328358209 14/juil./2017 117.92 0.66 0.5628517823639775 13/juil./2017 117.26 1.44 1.2433085822828527 12/juil./2017 115.82 1.43 1.2501092752863012 11/juil./2017 114.39 1.07 0.9442287327920932 10/juil./2017 113.32 0.49 0.4342816626783657 07/juil./2017 112.83 -0.37 -0.32685512367491165 06/juil./2017 113.2 -0.04 -0.03532320734722713 05/juil./2017 113.24 0.14 0.1237842617152962 04/juil./2017 113.1 -0.98 -0.8590462833099579 03/juil./2017 114.08 0.67 0.590776827440261 30/juin/2017 113.41 -0.38 -0.3339485016258019 29/juin/2017 113.79 0.63 0.5567338282078473 28/juin/2017 113.16 -0.99 -0.8672798948751642 27/juin/2017 114.15 -0.45 -0.39267015706806285 26/juin/2017 114.6 1.72 1.5237420269312545 22/juin/2017 112.88 0.34 0.3021148036253776 21/juin/2017 112.54 -0.52 -0.45993277905536883 20/juin/2017 113.06 -0.17 -0.15013688951691248 19/juin/2017 113.23 1.05 0.9359957211624176 16/juin/2017 112.18 0.04 0.035669698591046906 15/juin/2017 112.14 -1.44 -1.2678288431061806 14/juin/2017 113.58 0.54 0.47770700636942676 13/juin/2017 113.04 0.45 0.3996802557953637 12/juin/2017 112.59 -1.63 -1.4270705655752058 09/juin/2017 114.22 0.24 0.2105632567117038 08/juin/2017 113.98 0.32 0.2815414393806088 07/juin/2017 113.66 0.02 0.017599436818021823 06/juin/2017 113.64 0.35 0.3089416541618854 02/juin/2017 113.29 0.58 0.5145949782627983 01/juin/2017 112.71 0.15 0.13326226012793177 31/mai/2017 112.56 -0.6 -0.5302226935312832 30/mai/2017 113.16 -0.25 -0.2204391147165153 29/mai/2017 113.41 -0.12 -0.10569893420241346 26/mai/2017 113.53 1.24 1.10428355151839 24/mai/2017 112.29 0.08 0.07129489350325283 23/mai/2017 112.21 0.03 0.026742734890354787 22/mai/2017 112.18 0.82 0.7363505747126436 19/mai/2017 111.36 1.68 1.5317286652078774 18/mai/2017 109.68 -3.01 -2.671044458248292 17/mai/2017 112.69 -0.55 -0.485694101024373 16/mai/2017 113.24 0.59 0.5237461162893919 15/mai/2017 112.65 0.82 0.7332558347491729 12/mai/2017 111.83 0.42 0.37698590790772823 11/mai/2017 111.41 0.51 0.4598737601442741 10/mai/2017 110.9 0.51 0.4619983694175197 09/mai/2017 110.39 0.42 0.3819223424570337 08/mai/2017 109.97 1.04 0.9547415771596438 05/mai/2017 108.93 -0.37 -0.33851784080512354 04/mai/2017 109.3 0.21 0.19250160418003484 28/avr./2017 109.09 -0.27 -0.24689100219458668 27/avr./2017 109.36 -0.2 -0.18254837531945967 26/avr./2017 109.56 0.5 0.45846323124885385 25/avr./2017 109.06 0.71 0.6552838024919243 24/avr./2017 108.35 1.11 1.0350615441999254 21/avr./2017 107.24 0.5 0.468427955780401 20/avr./2017 106.74 0.22 0.20653398422831393 19/avr./2017 106.52 -0.34 -0.3181733108740408 18/avr./2017 106.86 -0.62 -0.5768515072571642 13/avr./2017 107.48 0.5 0.46737707982800525 12/avr./2017 106.98 0.49 0.4601371020753122 11/avr./2017 106.49 -0.34 -0.3182626603014135 10/avr./2017 106.83 -0.25 -0.23347030257751214 07/avr./2017 107.08 -0.35 -0.32579353997952154 06/avr./2017 107.43 -1.11 -1.0226644555002764 05/avr./2017 108.54 1.03 0.9580504139149847 04/avr./2017 107.51 -0.13 -0.12077294685990338 03/avr./2017 107.64 0.64 0.5981308411214953 31/mars/2017 107 -1.06 -0.9809365167499537 30/mars/2017 108.06 -0.12 -0.11092623405435385 29/mars/2017 108.18 0.08 0.07400555041628122 28/mars/2017 108.1 0.77 0.7174135842728036 27/mars/2017 107.33 -0.62 -0.5743399722093562 24/mars/2017 107.95 0.03 0.027798369162342476 23/mars/2017 107.92 0.36 0.33469691335068796 22/mars/2017 107.56 -1.1 -1.0123320449107307 21/mars/2017 108.66 0.35 0.32314652386667897 20/mars/2017 108.31 0.74 0.68792414241889 17/mars/2017 107.57 0.16 0.14896192160878877 16/mars/2017 107.41 2.53 2.412280701754386 15/mars/2017 104.88 0.16 0.15278838808250572 14/mars/2017 104.72 -0.05 -0.04772358499570488 13/mars/2017 104.77 1.38 1.33475191024277 10/mars/2017 103.39 0.41 0.3981355603029714 09/mars/2017 102.98 -1.32 -1.2655800575263663 08/mars/2017 104.3 -0.1 -0.09578544061302682 07/mars/2017 104.4 0.26 0.24966391396197427 06/mars/2017 104.14 0.46 0.44367283950617287 03/mars/2017 103.68 -0.76 -0.7276905400229797 02/mars/2017 104.44 -0.08 -0.07654037504783773 01/mars/2017 104.52 0.15 0.14371945961483185 28/févr./2017 104.37 -0.36 -0.34374104841019765 27/févr./2017 104.73 -0.36 -0.3425635169854411 24/févr./2017 105.09 -1.22 -1.147587244849967 23/févr./2017 106.31 0.56 0.5295508274231678 22/févr./2017 105.75 0.6 0.5706134094151213 21/févr./2017 105.15 0.25 0.23832221163012393 20/févr./2017 104.9 0.42 0.40199081163859113 17/févr./2017 104.48 -0.86 -0.816404025061705 16/févr./2017 105.34 0.63 0.6016617324037818 15/févr./2017 104.71 0.46 0.4412470023980815 14/févr./2017 104.25 0.16 0.15371313286578922 13/févr./2017 104.09 0.75 0.7257596284110702 10/févr./2017 103.34 0.33 0.320357246869236 09/févr./2017 103.01 0.74 0.7235748508849125 08/févr./2017 102.27 -0.08 -0.07816316560820713 07/févr./2017 102.35 -0.43 -0.4183693325549718 06/févr./2017 102.78 0.62 0.6068911511354738 03/févr./2017 102.16 0.27 0.2649916576700363 02/févr./2017 101.89 0.2 0.1966761726816796 01/févr./2017 101.69 -0.49 -0.4795458993932276 26/janv./2017 102.18 0.77 0.7592939552312395 25/janv./2017 101.41 0.23 0.22731765170982407 24/janv./2017 101.18 0.97 0.9679672687356551 23/janv./2017 100.21 0.72 0.7236908231983114 20/janv./2017 99.49 0.01 0.010052271813429835 19/janv./2017 99.48 -0.51 -0.51005100510051 18/janv./2017 99.99 0.47 0.47226688102893893 17/janv./2017 99.52 0.46 0.4643650312941652 16/janv./2017 99.06 -0.64 -0.641925777331996 13/janv./2017 99.7 -0.24 -0.24014408645187113 12/janv./2017 99.94 1.25 1.266592359914885 11/janv./2017 98.69 0.04 0.04054738976178408 10/janv./2017 98.65 0.78 0.7969755798508226 09/janv./2017 97.87 -0.33 -0.3360488798370672 06/janv./2017 98.2 0.1 0.1019367991845056 05/janv./2017 98.1 1.16 1.1966164637920362 04/janv./2017 96.94 0.22 0.22746071133167908 03/janv./2017 96.72 1.25 1.3093118257044098 29/déc./2016 95.47 0.67 0.7067510548523207 28/déc./2016 94.8 0.83 0.8832606150899223 27/déc./2016 93.97 0.24 0.2560546249866638 23/déc./2016 93.73 -0.05 -0.05331627212625293 22/déc./2016 93.78 -0.73 -0.7724050365040737 21/déc./2016 94.51 -0.16 -0.1690081335164255 20/déc./2016 94.67 -0.18 -0.18977332630469163 19/déc./2016 94.85 -0.64 -0.6702272489265891 16/déc./2016 95.49 -0.01 -0.010471204188481676 15/déc./2016 95.5 -1.68 -1.7287507717637374 14/déc./2016 97.18 -0.44 -0.45072730997746363 13/déc./2016 97.62 0.81 0.8366904245429191 12/déc./2016 96.81 -0.69 -0.7076923076923077 09/déc./2016 97.5 -0.08 -0.08198401311744209 08/déc./2016 97.58 1.25 1.2976227551126336 07/déc./2016 96.33 0.64 0.6688264186435364 06/déc./2016 95.69 0.77 0.8112094395280236 05/déc./2016 94.92 0.17 0.17941952506596306 02/déc./2016 94.75 -0.77 -0.8061139028475712 01/déc./2016 95.52 -0.3 -0.31308703819661865 30/nov./2016 95.82 0.46 0.4823825503355705 29/nov./2016 95.36 -0.39 -0.4073107049608355 28/nov./2016 95.75 0.7 0.7364544976328248 25/nov./2016 95.05 0.36 0.3801879818354631 24/nov./2016 94.69 -0.26 -0.2738283307003686 23/nov./2016 94.95 -0.42 -0.4403900597672224 22/nov./2016 95.37 1.14 1.209805794333015 21/nov./2016 94.23 0.15 0.15943877551020408 18/nov./2016 94.08 -0.33 -0.34953924372418177 17/nov./2016 94.41 0.34 0.3614329754438184 16/nov./2016 94.07 0.28 0.29853928990297474 15/nov./2016 93.79 0.52 0.5575211750830921 14/nov./2016 93.27 -1.13 -1.1970338983050848 11/nov./2016 94.4 -3.48 -3.555373927257867 10/nov./2016 97.88 -1.48 -1.4895330112721417 09/nov./2016 99.36 -0.64 -0.64 08/nov./2016 100 0.67 0.674519279170442 07/nov./2016 99.33 1.53 1.5644171779141105 04/nov./2016 97.8 -0.83 -0.8415289465679814 03/nov./2016 98.63 -0.26 -0.26291839417534635 02/nov./2016 98.89 -1.24 -1.238390092879257 31/oct./2016 100.13 -0.07 -0.06986027944111776 28/oct./2016 100.2 -0.42 -0.41741204531902204 27/oct./2016 100.62 -0.25 -0.247843759294141 26/oct./2016 100.87 -0.96 -0.9427477167828734 25/oct./2016 101.83 -0.14 -0.13729528292635088 24/oct./2016 101.97 1.08 1.0704727921498662 21/oct./2016 100.89 -0.49 -0.483330045373841 20/oct./2016 101.38 0.2 0.19766752322593398 19/oct./2016 101.18 0.57 0.5665440811052579 18/oct./2016 100.61 1.51 1.5237134207870837 17/oct./2016 99.1 -0.62 -0.6217408744484557 14/oct./2016 99.72 1.22 1.2385786802030456 13/oct./2016 98.5 -1.48 -1.4802960592118424 12/oct./2016 99.98 -0.51 -0.5075131853915813 11/oct./2016 100.49 -1.14 -1.1217160287316736 06/oct./2016 101.63 0.28 0.27627035027133695 05/oct./2016 101.35 -0.22 -0.21659938958353844 04/oct./2016 101.57 0.72 0.7139315815567675 03/oct./2016 100.85 0.63 0.6286170425064858 30/sept./2016 100.22 -1.33 -1.309699655342196 29/sept./2016 101.55 0.46 0.45504006330992186 28/sept./2016 101.09 0.13 0.12876386687797148 27/sept./2016 100.96 0.73 0.7283248528384715 26/sept./2016 100.23 -1.47 -1.4454277286135693 23/sept./2016 101.7 -0.56 -0.5476237042831997 22/sept./2016 102.26 2.03 2.0253417140576673 21/sept./2016 100.23 0.64 0.6426348026910332 20/sept./2016 99.59 -0.09 -0.09028892455858747 19/sept./2016 99.68 1.68 1.7142857142857142 14/sept./2016 98 -0.31 -0.31532906113315023 13/sept./2016 98.31 0.03 0.030525030525030524 12/sept./2016 98.28 -2.63 -2.6062828262808444 09/sept./2016 100.91 -1.68 -1.6375865094063748 08/sept./2016 102.59 -0.17 -0.16543402101985208 07/sept./2016 102.76 0.74 0.7253479709860812 06/sept./2016 102.02 1.11 1.0999900901793678 05/sept./2016 100.91 1.15 1.152766639935846 02/sept./2016 99.76 1.22 1.2380759082606048 01/sept./2016 98.54 -0.51 -0.5148914689550732 31/août/2016 99.05 -0.62 -0.6220527741547105 30/août/2016 99.67 0.66 0.6665993334006666 29/août/2016 99.01 -0.62 -0.6223025193214895 26/août/2016 99.63 0.27 0.2717391304347826 25/août/2016 99.36 0.09 0.09066183136899365 24/août/2016 99.27 -1.2 -1.1943863839952225 23/août/2016 100.47 0.48 0.48004800480048004 22/août/2016 99.99 -0.56 -0.556936847339632 19/août/2016 100.55 -0.75 -0.7403751233958539 18/août/2016 101.3 0.93 0.9265716847663644 17/août/2016 100.37 -0.95 -0.9376233714962495 16/août/2016 101.32 0.62 0.6156901688182721 12/août/2016 100.7 0.59 0.5893517131155729 11/août/2016 100.11 0.15 0.15006002400960383 10/août/2016 99.96 0.48 0.4825090470446321 09/août/2016 99.48 0.39 0.39358159249167424 08/août/2016 99.09 1.24 1.267245784363822 05/août/2016 97.85 1.1 1.1369509043927648 04/août/2016 96.75 0.98 1.0232849535345097 03/août/2016 95.77 -1.31 -1.3494025545941493 02/août/2016 97.08 -0.44 -0.45118949958982774 01/août/2016 97.52 1.19 1.2353368628672272 29/juil./2016 96.33 -0.44 -0.45468636974268883 28/juil./2016 96.77 -0.11 -0.11354252683732452 27/juil./2016 96.88 0.44 0.4562422231439237 26/juil./2016 96.44 0.15 0.15577941634645343 25/juil./2016 96.29 0.16 0.16644127743680434 22/juil./2016 96.13 -0.33 -0.34211071946921 21/juil./2016 96.46 0.34 0.3537245110278818 20/juil./2016 96.12 0 0 19/juil./2016 96.12 0.11 0.11457139881262368 18/juil./2016 96.01 -0.14 -0.1456058242329693 15/juil./2016 96.15 0.49 0.5122308174785699 14/juil./2016 95.66 0.93 0.9817375699356065 13/juil./2016 94.73 0.07 0.07394886963870695 12/juil./2016 94.66 1.18 1.2623020967051777 11/juil./2016 93.48 1.93 2.1081376297105408 08/juil./2016 91.55 -0.17 -0.1853467073702573 07/juil./2016 91.72 1.28 1.4153029632905794 06/juil./2016 90.44 -1.61 -1.7490494296577948 05/juil./2016 92.05 -1.22 -1.3080304492334083 04/juil./2016 93.27 0.42 0.45234248788368336 01/juil./2016 92.85 0.98 1.0667247197126375 30/juin/2016 91.87 1.26 1.3905749917227679 29/juin/2016 90.61 1.62 1.8204292617147995 28/juin/2016 88.99 1.2 1.366898279986331 27/juin/2016 87.79 -1.07 -1.2041413459374297 24/juin/2016 88.86 -2.53 -2.768355399934347 22/juin/2016 91.39 0.77 0.849702052527036 21/juin/2016 90.62 0.32 0.35437430786268 20/juin/2016 90.3 1.65 1.8612521150592216 17/juin/2016 88.65 1.06 1.2101838109373215 16/juin/2016 87.59 -1.11 -1.2514092446448704 15/juin/2016 88.7 0.21 0.23731495084190304 14/juin/2016 88.49 -0.34 -0.38275357424293593 13/juin/2016 88.83 -1.85 -2.040141155712395 10/juin/2016 90.68 -1.02 -1.1123227917121048 07/juin/2016 91.7 1.34 1.4829570606463036 06/juin/2016 90.36 0.79 0.8819917383052361 03/juin/2016 89.57 0.99 1.117633777376383 02/juin/2016 88.58 0.24 0.2716776092370387 01/juin/2016 88.34 -0.47 -0.5292196824681905 31/mai/2016 88.81 0.38 0.42971842135022054 30/mai/2016 88.43 -0.15 -0.16933845111763376 27/mai/2016 88.58 0.58 0.6590909090909091 26/mai/2016 88 0.21 0.23920719899760792 25/mai/2016 87.79 1.45 1.6794069955987954 24/mai/2016 86.34 0.02 0.023169601482854494 23/mai/2016 86.32 0.2 0.2322340919647004 20/mai/2016 86.12 0.55 0.6427486268552063 19/mai/2016 85.57 -1.27 -1.4624596959926301 18/mai/2016 86.84 -0.7 -0.7996344528215673 17/mai/2016 87.54 0.29 0.332378223495702 13/mai/2016 87.25 -1.01 -1.144346249716746 12/mai/2016 88.26 -0.06 -0.06793478260869565 11/mai/2016 88.32 0.31 0.3522327008294512 10/mai/2016 88.01 0.32 0.3649218839092257 09/mai/2016 87.69 -0.47 -0.5331215970961888 06/mai/2016 88.16 -0.76 -0.8547008547008547 04/mai/2016 88.92 -1.02 -1.134089392928619 03/mai/2016 89.94 -2.4 -2.599090318388564 28/avr./2016 92.34 -0.02 -0.021654395842355997 27/avr./2016 92.36 0.19 0.20614082673321038 26/avr./2016 92.17 0.22 0.2392604676454595 25/avr./2016 91.95 -0.72 -0.7769504694075753 22/avr./2016 92.67 -0.66 -0.7071681131468981 21/avr./2016 93.33 0.47 0.5061382726685333 20/avr./2016 92.86 -0.5 -0.5355612682090831 19/avr./2016 93.36 1.27 1.3790856770550548 18/avr./2016 92.09 -0.6 -0.6473190203905491 15/avr./2016 92.69 0.16 0.17291689181886954 14/avr./2016 92.53 0.19 0.205761316872428 13/avr./2016 92.34 1.81 1.999337236275268 12/avr./2016 90.53 0.18 0.1992252351964582 11/avr./2016 90.35 1.16 1.3005942370220878 08/avr./2016 89.19 0.63 0.7113821138211383 07/avr./2016 88.56 0.14 0.15833521827640806 06/avr./2016 88.42 -0.33 -0.37183098591549296 05/avr./2016 88.75 -2.73 -2.9842588543944033 31/mars/2016 91.48 0.31 0.3400241307447625 30/mars/2016 91.17 2.33 2.6226924808644756 29/mars/2016 88.84 0.07 0.07885546919004167 24/mars/2016 88.77 -1 -1.1139578923916675 23/mars/2016 89.77 -0.86 -0.9489131634116739 22/mars/2016 90.63 0.45 0.499001996007984 21/mars/2016 90.18 -0.15 -0.16605778811026237 18/mars/2016 90.33 1.26 1.4146177164028293 17/mars/2016 89.07 2.92 3.3894370284387696 16/mars/2016 86.15 -0.18 -0.20850225877447007 15/mars/2016 86.33 -1.49 -1.696652243224778 14/mars/2016 87.82 0.42 0.4805491990846682 11/mars/2016 87.4 0.98 1.133996760009257 10/mars/2016 86.42 0.32 0.3716608594657375 08/mars/2016 86.1 -0.6 -0.6920415224913494 07/mars/2016 86.7 0.54 0.6267409470752089 04/mars/2016 86.16 1.3 1.5319349516851284 03/mars/2016 84.86 1.07 1.277002028881728 02/mars/2016 83.79 1.76 2.145556503718152 01/mars/2016 82.03 1.28 1.585139318885449 29/févr./2016 80.75 -0.26 -0.3209480311072707 26/févr./2016 81.01 0.76 0.9470404984423676 25/févr./2016 80.25 0.17 0.2122877122877123 24/févr./2016 80.08 -1.47 -1.8025751072961373 23/févr./2016 81.55 -0.21 -0.2568493150684932 22/févr./2016 81.76 0.96 1.188118811881188 19/févr./2016 80.8 -0.73 -0.8953759352385625 18/févr./2016 81.53 1.53 1.9125 17/févr./2016 80 0.23 0.28832894571894196 16/févr./2016 79.77 0.55 0.6942691239585963 15/févr./2016 79.22 1.72 2.2193548387096773 12/févr./2016 77.5 -0.34 -0.4367934224049332 11/févr./2016 77.84 -2.95 -3.651442010149771 04/févr./2016 80.79 2.05 2.603505207010414 03/févr./2016 78.74 -0.89 -1.1176692201431622 02/févr./2016 79.63 -1.11 -1.3747832548922467 01/févr./2016 80.74 0.05 0.061965547155781384 29/janv./2016 80.69 1.78 2.2557343809403116 28/janv./2016 78.91 0.81 1.0371318822023048 27/janv./2016 78.1 1.04 1.3495977160654036 26/janv./2016 77.06 -1.08 -1.382134630151011 25/janv./2016 78.14 0.5 0.6439979392065945 22/janv./2016 77.64 2.7 3.602882305844676 21/janv./2016 74.94 -0.51 -0.6759443339960238 20/janv./2016 75.45 -2.4 -3.0828516377649327 19/janv./2016 77.85 1.15 1.4993481095176011 18/janv./2016 76.7 -0.57 -0.7376730943445062 15/janv./2016 77.27 -1.09 -1.3910158244002042 14/janv./2016 78.36 -1.35 -1.6936394429808055 13/janv./2016 79.71 0.81 1.026615969581749 12/janv./2016 78.9 -0.03 -0.03800836183960471 11/janv./2016 78.93 -1.69 -2.0962540312577524 08/janv./2016 80.62 0.21 0.26116154707125977 07/janv./2016 80.41 -2.28 -2.757286249848833 06/janv./2016 82.69 -0.88 -1.0530094531530454 05/janv./2016 83.57 -0.08 -0.09563658099222953 04/janv./2016 83.65 -2.67 -3.093141797961075 30/déc./2015 86.32 -0.82 -0.9410144594904751 29/déc./2015 87.14 0.13 0.1494081140098839 28/déc./2015 87.01 -0.17 -0.19499885294792382 23/déc./2015 87.18 0.83 0.9612044006948466 22/déc./2015 86.35 0.29 0.33697420404369044 21/déc./2015 86.06 0.19 0.22126470245720276 18/déc./2015 85.87 -1.07 -1.2307338394294915 17/déc./2015 86.94 1.13 1.3168628364992425 16/déc./2015 85.81 0.97 1.1433286185761433 15/déc./2015 84.84 1.01 1.2048192771084338 14/déc./2015 83.83 -0.31 -0.36843356310910386 11/déc./2015 84.14 -1.67 -1.9461601211979955 10/déc./2015 85.81 -0.81 -0.9351189101824059 09/déc./2015 86.62 0.23 0.26623451788401437 08/déc./2015 86.39 -1.69 -1.918710263396912 07/déc./2015 88.08 -0.22 -0.2491506228765572 04/déc./2015 88.3 -1.01 -1.1308923972679432 03/déc./2015 89.31 -0.2 -0.22343872193051056 02/déc./2015 89.51 -0.24 -0.26740947075208915 01/déc./2015 89.75 0.88 0.9902104197141892 30/nov./2015 88.87 -1.1 -1.2226297654773814 27/nov./2015 89.97 -1.14 -1.2512347711557459 26/nov./2015 91.11 0.16 0.1759208356239692 25/nov./2015 90.95 -0.24 -0.2631867529334357 24/nov./2015 91.19 -0.03 -0.0328875246656435 23/nov./2015 91.22 -0.51 -0.5559795050692249 20/nov./2015 91.73 0.76 0.8354402550291304 19/nov./2015 90.97 1.47 1.6424581005586592 18/nov./2015 89.5 -0.09 -0.1004576403616475 17/nov./2015 89.59 1.16 1.3117720230690941 16/nov./2015 88.43 -0.81 -0.9076647243388615 13/nov./2015 89.24 -1.3 -1.4358294676386127 12/nov./2015 90.54 0.01 0.011046062078868883 11/nov./2015 90.53 0.09 0.09951348960636887 10/nov./2015 90.44 -1.24 -1.3525305410122164 09/nov./2015 91.68 -0.84 -0.9079118028534371 06/nov./2015 92.52 -1.37 -1.4591543295345617 05/nov./2015 93.89 -0.58 -0.613951519000741 04/nov./2015 94.47 1.36 1.460637955106863 03/nov./2015 93.11 0.89 0.9650834959878551 02/nov./2015 92.22 0.34 0.370047888550283 30/oct./2015 91.88 0.08 0.08714596949891068 29/oct./2015 91.8 -1.54 -1.649882151274909 28/oct./2015 93.34 -0.13 -0.13908205841446453 27/oct./2015 93.47 -0.57 -0.6061250531688643 26/oct./2015 94.04 -0.22 -0.23339698705707618 23/oct./2015 94.26 1.11 1.1916264090177133 22/oct./2015 93.15 0.02 0.021475357027810588 21/oct./2015 93.13 -0.51 -0.5446390431439556 20/oct./2015 93.64 -0.26 -0.27689030883919064 19/oct./2015 93.9 0.04 0.04261666311527807 16/oct./2015 93.86 0.08 0.0853060354020047 15/oct./2015 93.78 1.5 1.625487646293888 14/oct./2015 92.28 -0.16 -0.17308524448290782 13/oct./2015 92.44 -1.27 -1.3552449044925836 12/oct./2015 93.71 0.58 0.622785353806507 09/oct./2015 93.13 1.29 1.404616724738676 08/oct./2015 91.84 -0.37 -0.40125799804793405 07/oct./2015 92.21 2.37 2.6380231522707036 06/oct./2015 89.84 0.85 0.9551635015170243 05/oct./2015 88.99 2.47 2.8548312528895052 02/oct./2015 86.52 0.04 0.04625346901017576 01/oct./2015 86.48 0.48 0.5581395348837209 30/sept./2015 86 1.86 2.2106013786546233 29/sept./2015 84.14 -0.84 -0.9884678747940692 24/sept./2015 84.98 -0.84 -0.9787928221859706 23/sept./2015 85.82 -1.51 -1.7290736287644566 22/sept./2015 87.33 -1.18 -1.333182691221331 21/sept./2015 88.51 -1.36 -1.5132969845332147 18/sept./2015 89.87 0.09 0.10024504343951883 17/sept./2015 89.78 0.65 0.7292718501065859 16/sept./2015 89.13 1.71 1.9560741249142073 15/sept./2015 87.42 0.12 0.13745704467353953 14/sept./2015 87.3 0.23 0.26415527736304123 11/sept./2015 87.07 0.13 0.14952841039797563 10/sept./2015 86.94 -1.22 -1.383847549909256 09/sept./2015 88.16 2.34 2.726637147518061 08/sept./2015 85.82 1.47 1.7427385892116183 07/sept./2015 84.35 -1.1 -1.2873025160912814 04/sept./2015 85.45 -1.15 -1.327944572748268 03/sept./2015 86.6 0.24 0.2779064381658175 02/sept./2015 86.36 -0.43 -0.49544878442216844 01/sept./2015 86.79 -1.37 -1.5539927404718694 31/août/2015 88.16 -0.34 -0.384180790960452 28/août/2015 88.5 1.04 1.1891150240109765 27/août/2015 87.46 2.54 2.9910504003768255 26/août/2015 84.92 -0.38 -0.4454865181711606 25/août/2015 85.3 3.6 4.406364749082007 24/août/2015 81.7 -6.13 -6.979392007286804 21/août/2015 87.83 -1.71 -1.9097610006700916 20/août/2015 89.54 -1.34 -1.4744718309859155 19/août/2015 90.88 -0.46 -0.5036128749726297 18/août/2015 91.34 -0.87 -0.9434985359505477 17/août/2015 92.21 -1.12 -1.2000428586735241 14/août/2015 93.33 -0.02 -0.021424745581146223 13/août/2015 93.35 0.39 0.4195352839931153 12/août/2015 92.96 -1.89 -1.992619926199262 11/août/2015 94.85 -0.69 -0.7222105924220222 10/août/2015 95.54 0.04 0.041884816753926704 07/août/2015 95.5 0.06 0.06286672254819782 06/août/2015 95.44 -0.82 -0.8518595470600457 05/août/2015 96.26 -0.03 -0.031155883269290686 04/août/2015 96.29 0.29 0.3020833333333333 03/août/2015 96 -0.96 -0.9900990099009901 31/juil./2015 96.96 0.69 0.7167341851043939 30/juil./2015 96.27 -0.3 -0.31065548306927615 29/juil./2015 96.57 0.5 0.5204538357447694 28/juil./2015 96.07 -0.03 -0.031217481789802288 27/juil./2015 96.1 -1.95 -1.988781234064253 24/juil./2015 98.05 -1.55 -1.5562248995983936 23/juil./2015 99.6 -0.71 -0.7078058020137573 22/juil./2015 100.31 -0.89 -0.8794466403162056 21/juil./2015 101.2 0.65 0.6464445549477872 20/juil./2015 100.55 -0.91 -0.8969051843090873 17/juil./2015 101.46 0.07 0.06904033928395305 16/juil./2015 101.39 0.47 0.46571541815299244 15/juil./2015 100.92 -0.15 -0.14841199168892846 14/juil./2015 101.07 -0.33 -0.3254437869822485 13/juil./2015 101.4 1.15 1.14713216957606 10/juil./2015 100.25 1.32 1.3342767613464066 09/juil./2015 98.93 1.62 1.6647826533758092 08/juil./2015 97.31 -2.76 -2.7580693514539822 07/juil./2015 100.07 -1.43 -1.4088669950738917 06/juil./2015 101.5 -2.34 -2.25346687211094 03/juil./2015 103.84 -0.66 -0.631578947368421 02/juil./2015 104.5 -0.27 -0.25770735897680636 01/juil./2015 104.77 0.35 0.33518483049224285 30/juin/2015 104.42 1.19 1.1527656688947012 29/juin/2015 103.23 -2.04 -1.937874038187518 26/juin/2015 105.27 -0.9 -0.8476970895733258 25/juin/2015 106.17 -0.43 -0.40337711069418386 24/juin/2015 106.6 0.84 0.794251134644478 22/juin/2015 105.76 1.28 1.225114854517611 19/juin/2015 104.48 -0.2 -0.19105846388995032 18/juin/2015 104.68 0.78 0.7507218479307026 17/juin/2015 103.9 0.46 0.44470224284609433 16/juin/2015 103.44 -0.38 -0.3660181082643036 15/juin/2015 103.82 -1.14 -1.0861280487804879 12/juin/2015 104.96 0.33 0.3153971136385358 11/juin/2015 104.63 -0.15 -0.1431570910479099 10/juin/2015 104.78 0.7 0.6725595695618755 09/juin/2015 104.08 -0.61 -0.5826726525933709 08/juin/2015 104.69 -0.24 -0.22872391117888116 05/juin/2015 104.93 -0.89 -0.841050841050841 04/juin/2015 105.82 -0.65 -0.6105006105006106 03/juin/2015 106.47 -0.2 -0.18749414080809976 02/juin/2015 106.67 -0.64 -0.5964029447395397 01/juin/2015 107.31 -0.44 -0.40835266821345706 29/mai/2015 107.75 -0.06 -0.05565346442816065 28/mai/2015 107.81 -1.07 -0.9827332843497428 27/mai/2015 108.88 -1.13 -1.0271793473320607 26/mai/2015 110.01 -0.89 -0.8025247971145176 22/mai/2015 110.9 0.72 0.6534761299691414 21/mai/2015 110.18 -0.68 -0.6133862529316255 20/mai/2015 110.86 -0.43 -0.3863779315302363 19/mai/2015 111.29 -0.01 -0.008984725965858042 18/mai/2015 111.3 0.15 0.1349527665317139 15/mai/2015 111.15 0.5 0.4518752824220515 13/mai/2015 110.65 0.83 0.7557821890366053 12/mai/2015 109.82 -1.06 -0.9559884559884559 11/mai/2015 110.88 0.31 0.28036537939766665 08/mai/2015 110.57 1.09 0.9956156375593715 07/mai/2015 109.48 -1.8 -1.6175413371675054 06/mai/2015 111.28 -0.58 -0.5185052744502057 05/mai/2015 111.86 -0.06 -0.053609721229449604 04/mai/2015 111.92 -1.24 -1.0957935666313185 29/avr./2015 113.16 -0.74 -0.6496927129060579 28/avr./2015 113.9 -0.13 -0.11400508638077698 27/avr./2015 114.03 0.77 0.6798516687268232 24/avr./2015 113.26 1.01 0.8997772828507795 23/avr./2015 112.25 0.5 0.44742729306487694 22/avr./2015 111.75 0.57 0.5126821370750135 21/avr./2015 111.18 0.74 0.6700470843897138 20/avr./2015 110.44 -0.95 -0.8528593230990215 17/avr./2015 111.39 -0.75 -0.6688068485821295 16/avr./2015 112.14 1.56 1.410743353228432 15/avr./2015 110.58 0.17 0.1539715605470519 14/avr./2015 110.41 -0.83 -0.7461344839985616 13/avr./2015 111.24 1.02 0.9254218835057159 10/avr./2015 110.22 0.38 0.34595775673707213 09/avr./2015 109.84 0.64 0.5860805860805861 08/avr./2015 109.2 1.89 1.761252446183953 07/avr./2015 107.31 1.35 1.274065685164213 02/avr./2015 105.96 1.44 1.3777267508610793 01/avr./2015 104.52 0.77 0.7421686746987952 31/mars/2015 103.75 0.38 0.3676114926961401 30/mars/2015 103.37 1.07 1.04594330400782 27/mars/2015 102.3 -0.38 -0.37008180755746006 26/mars/2015 102.68 -1.48 -1.4208909370199694 25/mars/2015 104.16 -0.25 -0.23944066660281582 24/mars/2015 104.41 0.47 0.4521839522801616 23/mars/2015 103.94 0.64 0.6195546950629235 20/mars/2015 103.3 0.28 0.27179188507086005 19/mars/2015 103.02 1.19 1.1686143572621035 18/mars/2015 101.83 0.81 0.8018214215006929 17/mars/2015 101.02 0.8 0.7982438635002993 16/mars/2015 100.22 0.01 0.009979044007584073 13/mars/2015 100.21 -0.74 -0.7330361565131253 12/mars/2015 100.95 0.55 0.547808764940239 11/mars/2015 100.4 -0.5 -0.49554013875123887 10/mars/2015 100.9 -1.37 -1.3395912779896353 09/mars/2015 102.27 -1.4 -1.350438892640108 06/mars/2015 103.67 -0.4 -0.3843566830018257 05/mars/2015 104.07 0.2 0.1925483777799172 04/mars/2015 103.87 -1.47 -1.395481298651984 03/mars/2015 105.34 -0.3 -0.28398333964407424 02/mars/2015 105.64 -0.05 -0.0473081653893462 27/févr./2015 105.69 -0.28 -0.2642257242615835 26/févr./2015 105.97 0.15 0.14175014175014175 25/févr./2015 105.82 0.69 0.6563302577760868 24/févr./2015 105.13 0.25 0.2383676582761251 23/févr./2015 104.88 -- -- 17/févr./2015 105.01 -0.17 -0.16162768587183876 16/févr./2015 105.18 -0.17 -0.16136687233032748 13/févr./2015 105.35 1.65 1.5911282545805208 12/févr./2015 103.7 1 0.9737098344693281 11/févr./2015 102.7 -0.69 -0.667375955121385 10/févr./2015 103.39 -0.33 -0.3181642884689549 09/févr./2015 103.72 -0.7 -0.6703696609844857 06/févr./2015 104.42 -0.15 -0.1434445825762647 05/févr./2015 104.57 -0.16 -0.1527737992934212 04/févr./2015 104.73 0.56 0.5375827973504848 03/févr./2015 104.17 1.74 1.6987210778092356 02/févr./2015 102.43 -0.41 -0.3986775573706729 30/janv./2015 102.84 -1.19 -1.143900797846775 29/janv./2015 104.03 -0.88 -0.83881422171385 28/janv./2015 104.91 -0.52 -0.4932182490752158 27/janv./2015 105.43 -0.07 -0.06635071090047394 26/janv./2015 105.5 -0.32 -0.3024003024003024 23/janv./2015 105.82 0.99 0.944386149003148 22/janv./2015 104.83 0.92 0.8853815802136464 21/janv./2015 103.91 1.63 1.5936644505279625 20/janv./2015 102.28 0.25 0.24502597275311183 19/janv./2015 102.03 -0.15 -0.14679976512037582 16/janv./2015 102.18 -0.49 -0.4772572319080549 15/janv./2015 102.67 0.61 0.5976876347246718 14/janv./2015 102.06 -0.77 -0.7488087134104833 13/janv./2015 102.83 0.79 0.7742061936495492 12/janv./2015 102.04 -0.6 -0.5845674201091192 09/janv./2015 102.64 0.22 0.21480179652411638 08/janv./2015 102.42 1.79 1.7787936003179967 07/janv./2015 100.63 0.88 0.8822055137844611 06/janv./2015 99.75 -0.87 -0.86463923673226 05/janv./2015 100.62 -1.41 -1.3819464863275508 02/janv./2015 102.03 -0.02 -0.019598236158745713 30/déc./2014 102.05 -0.51 -0.49726989079563183 29/déc./2014 102.56 -- -- 23/déc./2014 101.39 -0.7 -0.6856695072974827 22/déc./2014 102.09 1.23 1.2195121951219512 19/déc./2014 100.86 0.83 0.8297510746775967 18/déc./2014 100.03 2.02 2.0610141822263035 17/déc./2014 98.01 1.15 1.1872806111914103 16/déc./2014 96.86 -2.14 -2.1616161616161618 15/déc./2014 99 -1.34 -1.3354594379111022 12/déc./2014 100.34 -0.62 -0.6141045958795562 11/déc./2014 100.96 -1.6 -1.5600624024960998 10/déc./2014 102.56 -0.32 -0.3110419906687403 09/déc./2014 102.88 -1.62 -1.5502392344497609 08/déc./2014 104.5 -0.56 -0.533028745478774 05/déc./2014 105.06 -0.36 -0.3414911781445646 04/déc./2014 105.42 0.3 0.2853881278538813 03/déc./2014 105.12 -0.12 -0.11402508551881414 02/déc./2014 105.24 0 0 01/déc./2014 105.24 -2.22 -2.0658849804578447 28/nov./2014 107.46 -0.97 -0.8945863690860463 27/nov./2014 108.43 0.31 0.2867184609692934 26/nov./2014 108.12 0.2 0.18532246108228317 25/nov./2014 107.92 -0.15 -0.13879892662163412 24/nov./2014 108.07 1.03 0.9622571001494769 21/nov./2014 107.04 1.42 1.3444423404658208 20/nov./2014 105.62 0.06 0.05683971201212581 19/nov./2014 105.56 0.16 0.15180265654648956 18/nov./2014 105.4 0.05 0.04746084480303749 17/nov./2014 105.35 -0.19 -0.1800265302255069 14/nov./2014 105.54 -0.63 -0.5933879627013281 13/nov./2014 106.17 -0.13 -0.12229539040451552 12/nov./2014 106.3 0.28 0.2641011129975476 11/nov./2014 106.02 -0.57 -0.5347593582887701 10/nov./2014 106.59 1.16 1.1002560940908659 07/nov./2014 105.43 -0.64 -0.6033751296313755 06/nov./2014 106.07 -0.39 -0.3663347736238963 05/nov./2014 106.46 -0.78 -0.7273405445729205 04/nov./2014 107.24 -0.53 -0.49178806718010576 03/nov./2014 107.77 -0.68 -0.6270170585523283 31/oct./2014 108.45 1.06 0.98705652295372 30/oct./2014 107.39 0.03 0.027943368107302535 29/oct./2014 107.36 1.54 1.4553014553014554 28/oct./2014 105.82 1.98 1.9067796610169492 27/oct./2014 103.84 -1.01 -0.9632808774439676 24/oct./2014 104.85 -0.08 -0.07624130372629372 23/oct./2014 104.93 -0.59 -0.5591357088703564 22/oct./2014 105.52 0.74 0.7062416491696889 21/oct./2014 104.78 -0.13 -0.12391573729863693 20/oct./2014 104.91 0.85 0.8168364405150874 17/oct./2014 104.06 0.64 0.6188358151228003 16/oct./2014 103.42 -1.3 -1.241405653170359 15/oct./2014 104.72 -0.8 -0.7581501137225171 14/oct./2014 105.52 -0.08 -0.07575757575757576 13/oct./2014 105.6 0.04 0.037893141341417205 10/oct./2014 105.56 -1.97 -1.8320468706407513 09/oct./2014 107.53 0.92 0.8629584466747959 08/oct./2014 106.61 -1 -0.9292816652727441 07/oct./2014 107.61 -0.1 -0.09284189026088571 06/oct./2014 107.71 1.71 1.6132075471698113 03/oct./2014 106 0.43 0.40731268352751726 02/oct./2014 105.57 -0.89 -0.8359947398083787 01/oct./2014 106.46 -0.39 -0.3649976602714085 30/sept./2014 106.85 -0.54 -0.5028401154669895 29/sept./2014 107.39 -1.47 -1.3503582583134301 26/sept./2014 108.86 -0.64 -0.5844748858447488 25/sept./2014 109.5 -0.61 -0.5539914630823721 24/sept./2014 110.11 -0.2 -0.18130722509291997 23/sept./2014 110.31 -0.64 -0.5768364127985579 22/sept./2014 110.95 -1.64 -1.4566124877875477 19/sept./2014 112.59 0.12 0.10669511869831955 18/sept./2014 112.47 -1.04 -0.9162188353449036 17/sept./2014 113.51 1.17 1.0414812177318853 16/sept./2014 112.34 -0.19 -0.16884386385852662 15/sept./2014 112.53 -0.62 -0.547945205479452 12/sept./2014 113.15 -0.87 -0.7630240308717768 11/sept./2014 114.02 -0.34 -0.29730675061210216 10/sept./2014 114.36 -2.54 -2.172797262617622 05/sept./2014 116.9 -0.4 -0.3410059676044331 04/sept./2014 117.3 0.45 0.3851091142490372 03/sept./2014 116.85 1.44 1.2477255003899141 02/sept./2014 115.41 -0.83 -0.7140399174122505 01/sept./2014 116.24 0.62 0.536239404947241 29/août/2014 115.62 -0.13 -0.11231101511879049 28/août/2014 115.75 -0.46 -0.3958351260648825 27/août/2014 116.21 0.44 0.3800639198410642 26/août/2014 115.77 0.58 0.5035159302022745 25/août/2014 115.19 -0.18 -0.15601976250325042 22/août/2014 115.37 0.31 0.26942464800973404 21/août/2014 115.06 -0.23 -0.1994969208083962 20/août/2014 115.29 0.04 0.03470715835140998 19/août/2014 115.25 0.86 0.7518139697526007 18/août/2014 114.39 0.3 0.2629503023928478 14/août/2014 114.09 0.16 0.14043711050645133 13/août/2014 113.93 0.88 0.7784166298098186 12/août/2014 113.05 0.39 0.34617432984200247 11/août/2014 112.66 1.65 1.4863525808485722 08/août/2014 111.01 -0.87 -0.7776188773686092 07/août/2014 111.88 -0.16 -0.14280614066404856 06/août/2014 112.04 -0.91 -0.8056662239929172 05/août/2014 112.95 -0.47 -0.41438899664962087 04/août/2014 113.42 0.85 0.7550857244381274 01/août/2014 112.57 -0.73 -0.6443071491615181 31/juil./2014 113.3 -1.49 -1.2980224758254204 30/juil./2014 114.79 -0.12 -0.10442955356365852 29/juil./2014 114.91 0.29 0.25300994590821846 28/juil./2014 114.62 0.06 0.052374301675977654 25/juil./2014 114.56 -0.17 -0.14817397367732937 24/juil./2014 114.73 0.24 0.2096252947855708 23/juil./2014 114.49 0.3 0.26272002802346966 22/juil./2014 114.19 1.35 1.1963842609003899 21/juil./2014 112.84 -0.09 -0.07969538652262463 18/juil./2014 112.93 -0.04 -0.035407630344339205 17/juil./2014 112.97 -0.59 -0.5195491370200775 16/juil./2014 113.56 0.19 0.16759283761136104 15/juil./2014 113.37 0.55 0.48750221591916326 14/juil./2014 112.82 0.66 0.5884450784593438 11/juil./2014 112.16 -0.12 -0.10687566797292483 10/juil./2014 112.28 -0.11 -0.09787347628792598 09/juil./2014 112.39 -0.6 -0.531020444287105 08/juil./2014 112.99 0.16 0.141806257201099 07/juil./2014 112.83 0.12 0.10646792653713069 04/juil./2014 112.71 0.37 0.32935730817162184 03/juil./2014 112.34 0.03 0.026711779894933667 02/juil./2014 112.31 0.83 0.7445281664872623 01/juil./2014 111.48 0.32 0.2878733357322778 30/juin/2014 111.16 0.34 0.3068038260241834 27/juin/2014 110.82 0.1 0.09031791907514451 26/juin/2014 110.72 0.29 0.2626097980621208 25/juin/2014 110.43 -0.57 -0.5135135135135135 24/juin/2014 111 0.5 0.45248868778280543 20/juin/2014 110.5 -0.7 -0.6294964028776978 19/juin/2014 111.2 0.91 0.825097470305558 18/juin/2014 110.29 -0.16 -0.1448619284744228 17/juin/2014 110.45 -0.19 -0.17172812725958062 16/juin/2014 110.64 -0.23 -0.20745016686209072 13/juin/2014 110.87 -0.62 -0.5561036864292762 12/juin/2014 111.49 0.05 0.04486719310839914 11/juin/2014 111.44 0.04 0.03590664272890485 10/juin/2014 111.4 1.32 1.1991279069767442 06/juin/2014 110.08 1.2 1.1021307861866274 04/juin/2014 108.88 -0.39 -0.3569140660748604 03/juin/2014 109.27 -- -- 28/mai/2014 109.32 0.17 0.15574896930829135 27/mai/2014 109.15 -0.52 -0.47414972189295157 26/mai/2014 109.67 -0.07 -0.06378713322398397 23/mai/2014 109.74 0.26 0.23748629886737305 22/mai/2014 109.48 0.88 0.8103130755064457 21/mai/2014 108.6 0.06 0.055279159756771695 20/mai/2014 108.54 -0.32 -0.29395553922469225 19/mai/2014 108.86 0.4 0.36879955744053106 16/mai/2014 108.46 0.12 0.11076241462063872 15/mai/2014 108.34 -0.14 -0.1290560471976401 14/mai/2014 108.48 0.88 0.8178438661710037 13/mai/2014 107.6 0.66 0.6171685057041332 12/mai/2014 106.94 0.92 0.867760799849085 09/mai/2014 106.02 -0.32 -0.3009215723152153 08/mai/2014 106.34 0.76 0.7198333017616972 07/mai/2014 105.58 0.36 0.3421402775137807 02/mai/2014 105.22 0.67 0.6408417025346724 30/avr./2014 104.55 0.32 0.3070133358917778 28/avr./2014 104.23 -0.09 -0.08627300613496933 25/avr./2014 104.32 -1.01 -0.9588911041488655 24/avr./2014 105.33 -0.12 -0.11379800853485064 23/avr./2014 105.45 -0.59 -0.5563938136552244 22/avr./2014 106.04 0.45 0.4261767212804243 17/avr./2014 105.59 0.51 0.4853444994290065 16/avr./2014 105.08 -0.36 -0.34142640364188165 15/avr./2014 105.44 -0.7 -0.6595063124175617 14/avr./2014 106.14 -0.12 -0.11293054771315642 11/avr./2014 106.26 -1.05 -0.9784735812133072 10/avr./2014 107.31 0.86 0.8078910286519493 09/avr./2014 106.45 -0.01 -0.00939319932368965 08/avr./2014 106.46 0.96 0.909952606635071 07/avr./2014 105.5 -0.14 -0.13252555850056796 04/avr./2014 105.64 0.63 0.5999428625845158 03/avr./2014 105.01 -0.09 -0.08563273073263558 02/avr./2014 105.1 0.21 0.20020974354085233 01/avr./2014 104.89 0.92 0.8848706357603154 31/mars/2014 103.97 0.7 0.6778348019754042 28/mars/2014 103.27 1.07 1.0469667318982387 27/mars/2014 102.2 0.48 0.47188360204482893 26/mars/2014 101.72 1.35 1.345023413370529 25/mars/2014 100.37 0.51 0.510715001001402 24/mars/2014 99.86 0.69 0.695774931935061 21/mars/2014 99.17 0.79 0.8030087416141493 20/mars/2014 98.38 -1.25 -1.2546421760513902 19/mars/2014 99.63 0.06 0.06025911419102139 18/mars/2014 99.57 0.7 0.7080004045716598 17/mars/2014 98.87 0.66 0.6720293249159963 14/mars/2014 98.21 -0.8 -0.807999192000808 13/mars/2014 99.01 0.09 0.0909826122118884 12/mars/2014 98.92 -1.52 -1.513341298287535 11/mars/2014 100.44 0.5 0.5003001801080649 10/mars/2014 99.94 -1.6 -1.5757337010045303 07/mars/2014 101.54 -0.15 -0.14750712951125972 06/mars/2014 101.69 1.07 1.0634068773603658 05/mars/2014 100.62 0.38 0.3790901835594573 04/mars/2014 100.24 0.73 0.7335946136066727 03/mars/2014 99.51 -1.9 -1.8735824869342275 28/févr./2014 101.41 0.63 0.6251240325461401 27/févr./2014 100.78 0.54 0.538707102952913 26/févr./2014 100.24 -0.17 -0.16930584603127177 25/févr./2014 100.41 -0.12 -0.11936735302894658 24/févr./2014 100.53 -0.33 -0.3271861986912552 21/févr./2014 100.86 1.29 1.2955709551069599 20/févr./2014 99.57 -0.95 -0.9450855551134103 19/févr./2014 100.52 -0.38 -0.37661050545094155 18/févr./2014 100.9 -0.37 -0.36535992890293273 17/févr./2014 101.27 1.03 1.0275339185953711 14/févr./2014 100.24 1.27 1.2832171365060119 13/févr./2014 98.97 -1.07 -1.0695721711315473 12/févr./2014 100.04 1.29 1.3063291139240507 11/févr./2014 98.75 0.67 0.683115823817292 10/févr./2014 98.08 0.14 0.14294465999591588 07/févr./2014 97.94 0.84 0.8650875386199794 06/févr./2014 97.1 1.07 1.1142351348536916 05/févr./2014 96.03 -0.13 -0.13519134775374375 04/févr./2014 96.16 -- -- 29/janv./2014 98.04 0.05 0.051025614858659044 28/janv./2014 97.99 0.25 0.255780642520974 27/janv./2014 97.74 -1.7 -1.7095736122284795 24/janv./2014 99.44 -1.84 -1.8167456556082149 23/janv./2014 101.28 -0.87 -0.8516886930983847 22/janv./2014 102.15 0.26 0.25517715183040535 21/janv./2014 101.89 0.15 0.1474346373107922 20/janv./2014 101.74 -0.09 -0.08838259844839438 17/janv./2014 101.83 -0.42 -0.41075794621026895 16/janv./2014 102.25 0 0 15/janv./2014 102.25 0.41 0.4025923016496465 14/janv./2014 101.84 -0.61 -0.5954123962908736 13/janv./2014 102.45 1.27 1.2551887724846809 10/janv./2014 101.18 0.56 0.556549393758696 09/janv./2014 100.62 -1.24 -1.217357156881995 08/janv./2014 101.86 -0.05 -0.04906289863605142 07/janv./2014 101.91 0.17 0.16709258895223117 06/janv./2014 101.74 -0.84 -0.8188730746734256 03/janv./2014 102.58 -1.33 -1.2799538061784237 02/janv./2014 103.91 -- -- 27/déc./2013 104.46 0.61 0.587385652383245 23/déc./2013 103.85 0.54 0.5226986738941051 20/déc./2013 103.31 -0.09 -0.08704061895551257 19/déc./2013 103.4 -0.42 -0.40454633018686187 18/déc./2013 103.82 0.12 0.11571841851494696 17/déc./2013 103.7 -0.07 -0.0674568757829816 16/déc./2013 103.77 0.16 0.15442524852813436 13/déc./2013 103.61 0 0 12/déc./2013 103.61 -1.41 -1.34260140925538 11/déc./2013 105.02 -0.79 -0.746621302334373 10/déc./2013 105.81 -0.23 -0.21689928328932478 09/déc./2013 106.04 1.28 1.221840397098129 06/déc./2013 104.76 0.43 0.41215374293108403 05/déc./2013 104.33 0.27 0.2594656928694984 04/déc./2013 104.06 -0.91 -0.8669143564828046 03/déc./2013 104.97 -1.31 -1.2325931501693639 02/déc./2013 106.28 -0.06 -0.05642279480910288 29/nov./2013 106.34 0.49 0.46291922531884744 28/nov./2013 105.85 0.58 0.5509641873278237 27/nov./2013 105.27 0.33 0.31446540880503143 26/nov./2013 104.94 -0.83 -0.7847215656613407 25/nov./2013 105.77 0.32 0.30346135609293506 22/nov./2013 105.45 0.5 0.47641734159123394 21/nov./2013 104.95 -1.53 -1.4368895567242674 20/nov./2013 106.48 -0.67 -0.6252916472235185 19/nov./2013 107.15 0.08 0.07471747454936023 18/nov./2013 107.07 1.92 1.825962910128388 15/nov./2013 105.15 1.79 1.7318111455108358 14/nov./2013 103.36 1.21 1.1845325501713166 13/nov./2013 102.15 -1.54 -1.4851962580769602 12/nov./2013 103.69 -0.14 -0.13483578927092363 11/nov./2013 103.83 0.07 0.06746337702390132 08/nov./2013 103.76 -1.99 -1.8817966903073287 07/nov./2013 105.75 -0.37 -0.34866189219751226 06/nov./2013 106.12 -0.13 -0.1223529411764706 05/nov./2013 106.25 -0.95 -0.8861940298507462 04/nov./2013 107.2 -0.59 -0.5473606085907784 31/oct./2013 107.79 -0.58 -0.5352034695949064 30/oct./2013 108.37 0.29 0.268319763138416 29/oct./2013 108.08 0.3 0.27834477639636296 28/oct./2013 107.78 0.7 0.653716847217034 25/oct./2013 107.08 -0.42 -0.39069767441860465 24/oct./2013 107.5 -0.25 -0.23201856148491878 23/oct./2013 107.75 -1.23 -1.12864745824922 22/oct./2013 108.98 0.36 0.3314306757503222 21/oct./2013 108.62 0.03 0.02762685330140897 18/oct./2013 108.59 0.86 0.7982920263622018 17/oct./2013 107.73 0.25 0.23260141421659844 16/oct./2013 107.48 0.17 0.15841953219644023 15/oct./2013 107.31 0.99 0.9311512415349887 14/oct./2013 106.32 -0.16 -0.15026296018031554 11/oct./2013 106.48 1.02 0.9671913521714394 10/oct./2013 105.46 0.78 0.7451280091708062 09/oct./2013 104.68 -0.42 -0.39961941008563273 08/oct./2013 105.1 0.6 0.5741626794258373 07/oct./2013 104.5 -0.26 -0.24818633066055745 04/oct./2013 104.76 -0.09 -0.08583690987124463 03/oct./2013 104.85 1.09 1.0505011565150346 02/oct./2013 103.76 0.36 0.3481624758220503 01/oct./2013 103.4 0.58 0.5640925889904688 30/sept./2013 102.82 -1.33 -1.2770043206913106 27/sept./2013 104.15 -0.57 -0.5443086325439267 26/sept./2013 104.72 -0.1 -0.09540164090822362 25/sept./2013 104.82 -0.28 -0.2664129400570885 24/sept./2013 105.1 -0.74 -0.6991685563114135 23/sept./2013 105.84 1.98 1.9064124783362217 18/sept./2013 103.86 -0.3 -0.2880184331797235 17/sept./2013 104.16 -0.18 -0.1725129384703853 16/sept./2013 104.34 1.8 1.7554125219426566 13/sept./2013 102.54 -0.56 -0.5431619786614937 12/sept./2013 103.1 -0.11 -0.1065788198817944 11/sept./2013 103.21 0.19 0.18443020772665503 10/sept./2013 103.02 1.85 1.8286053177819512 09/sept./2013 101.17 1.86 1.8729231698721176 06/sept./2013 99.31 0.9 0.914541205162077 05/sept./2013 98.41 1.05 1.0784716516023007 04/sept./2013 97.36 -0.06 -0.06158899609936358 03/sept./2013 97.42 -0.19 -0.19465218727589387 02/sept./2013 97.61 1.23 1.2761983814069309 30/août/2013 96.38 0.55 0.5739330063654388 29/août/2013 95.83 0.85 0.8949252474205096 28/août/2013 94.98 -0.52 -0.5445026178010471 27/août/2013 95.5 -1.76 -1.8095825622044006 26/août/2013 97.26 0.66 0.6832298136645962 23/août/2013 96.6 0.93 0.9720915647538413 22/août/2013 95.67 -0.32 -0.3333680591728305 21/août/2013 95.99 -0.72 -0.7444938475855651 20/août/2013 96.71 -1.53 -1.5574104234527688 19/août/2013 98.24 -1.24 -1.2464817048652996 16/août/2013 99.48 -1.11 -1.103489412466448 14/août/2013 100.59 0.26 0.25914482208711254 13/août/2013 100.33 0.61 0.6117127958283193 12/août/2013 99.72 0.99 1.0027347310847767 09/août/2013 98.73 0.72 0.7346189164370982 08/août/2013 98.01 0.71 0.7297019527235354 07/août/2013 97.3 -1.03 -1.0474931353605208 06/août/2013 98.33 -1.05 -1.0565506138055947 05/août/2013 99.38 0.13 0.1309823677581864 02/août/2013 99.25 0.18 0.18168971434339357 01/août/2013 99.07 0.89 0.9064982684864534 31/juil./2013 98.18 -0.91 -0.9183570491472399 30/juil./2013 99.09 -0.06 -0.060514372163388806 29/juil./2013 99.15 -0.82 -0.8202460738221466 26/juil./2013 99.97 0.13 0.13020833333333334 25/juil./2013 99.84 -0.54 -0.5379557680812911 24/juil./2013 100.38 -0.18 -0.17899761336515513 23/juil./2013 100.56 1.78 1.801984207329419 22/juil./2013 98.78 0.08 0.08105369807497467 19/juil./2013 98.7 -0.69 -0.6942348324781165 18/juil./2013 99.39 -0.39 -0.39085989176187613 17/juil./2013 99.78 0.94 0.9510319708619992 16/juil./2013 98.84 0.1 0.10127607859023699 15/juil./2013 98.74 0.56 0.5703809329802404 12/juil./2013 98.18 0.3 0.3064977523498161 11/juil./2013 97.88 2.44 2.556580050293378 10/juil./2013 95.44 0.37 0.389186914904807 09/juil./2013 95.07 0.55 0.5818874312314855 08/juil./2013 94.52 -0.84 -0.8808724832214765 05/juil./2013 95.36 -0.58 -0.6045445069835313 04/juil./2013 95.94 0.91 0.957592339261286 03/juil./2013 95.03 -2.38 -2.443280977312391 02/juil./2013 97.41 -0.36 -0.36821110770174903 01/juil./2013 97.77 1 1.0333781130515656 28/juin/2013 96.77 1.1 1.1497857217518552 27/juin/2013 95.67 1.66 1.765769598978832 26/juin/2013 94.01 1.91 2.0738327904451683 25/juin/2013 92.1 0.53 0.578792180845255 24/juin/2013 91.57 -1.7 -1.8226653800793395 21/juin/2013 93.27 -0.39 -0.41639974375400385 20/juin/2013 93.66 -4.3 -4.389546753777052 19/juin/2013 97.96 -0.4 -0.406669377795852 18/juin/2013 98.36 -0.35 -0.3545740046601155 17/juin/2013 98.71 -0.05 -0.05062778452814905 14/juin/2013 98.76 1.54 1.5840362065418638 13/juin/2013 97.22 -1.29 -1.3095117246980001 12/juin/2013 98.51 0.26 0.26463104325699743 11/juin/2013 98.25 -2.14 -2.131686422950493 10/juin/2013 100.39 -0.69 -0.6826276216857934 07/juin/2013 101.08 -1.71 -1.6635859519408502 05/juin/2013 102.79 -0.9 -0.8679718391358858 04/juin/2013 103.69 1.07 1.0426817384525433 03/juin/2013 102.62 -1.1 -1.0605476282298496 31/mai/2013 103.72 -1.09 -1.0399771014216201 30/mai/2013 104.81 -0.68 -0.6446108635889658 29/mai/2013 105.49 -1.2 -1.1247539600712344 28/mai/2013 106.69 0.46 0.4330226866233644 27/mai/2013 106.23 0.52 0.49191183426355123 24/mai/2013 105.71 0.15 0.14209928003031452 23/mai/2013 105.56 -3.1 -2.852935762930241 22/mai/2013 108.66 0.41 0.3787528868360277 21/mai/2013 108.25 -- -- 15/mai/2013 108.22 0.17 0.15733456732993983 14/mai/2013 108.05 0.41 0.3808992939427722 13/mai/2013 107.64 -1.02 -0.9387078961899503 10/mai/2013 108.66 -1.13 -1.0292376354859276 08/mai/2013 109.79 1.1 1.0120526267365904 07/mai/2013 108.69 0.61 0.5643967431532199 06/mai/2013 108.08 0.24 0.22255192878338279 03/mai/2013 107.84 0.6 0.5594927265945543 02/mai/2013 107.24 1.13 1.064932617095467 29/avr./2013 106.11 -0.08 -0.07533666070251437 26/avr./2013 106.19 0.17 0.16 25/avr./2013 106.02 0.8 0.76 24/avr./2013 105.22 0.94 0.9 22/avr./2013 104.28 0.25 0.24 19/avr./2013 104.03 1.25 1.22 18/avr./2013 102.78 -0.7 -0.68 17/avr./2013 103.48 -0.57 -0.55 16/avr./2013 104.05 0.17 0.16 15/avr./2013 103.88 -1.38 -1.31 12/avr./2013 105.26 -0.9 -0.85 11/avr./2013 106.16 0.25 0.24 10/avr./2013 105.91 1.23 1.18 09/avr./2013 104.68 0.57 0.55 08/avr./2013 104.11 0.54 0.52 05/avr./2013 103.57 -2.12 -2.01 03/avr./2013 105.69 -0.59 -0.56 02/avr./2013 106.28 -0.16 -0.15 28/mars/2013 106.44 0.18 0.17 27/mars/2013 106.26 0.15 0.14 26/mars/2013 106.11 0.57 0.54 25/mars/2013 105.54 0.73 0.7 22/mars/2013 104.81 -0.62 -0.59 21/mars/2013 105.43 -0.5 -0.47 20/mars/2013 105.93 0.06 0.06 19/mars/2013 105.87 -0.3 -0.28 18/mars/2013 106.17 -- -- 05/déc./2012 104.98 1.02 0.98 04/déc./2012 103.96 0.04 0.04 03/déc./2012 103.92 0 0 30/nov./2012 103.92 0.3 0.29 29/nov./2012 103.62 1.57 1.54 28/nov./2012 102.05 -1.17 -1.13 27/nov./2012 103.22 0.42 0.41 26/nov./2012 102.8 0.13 0.13 23/nov./2012 102.67 1.48 1.46 21/nov./2012 101.19 0.21 0.21 20/nov./2012 100.98 0 0 19/nov./2012 100.98 0.78 0.78 16/nov./2012 100.2 -- -- iShares Emerging Markets Equity Index Fund (LU) Lancement du fonds 16-nov.-2012 Date de fin du mois Performance mensuelle 30/nov./2012 3.708887 31/déc./2012 4.627192 31/janv./2013 1.460111 28/févr./2013 -1.719213 31/mars/2013 -1.82234 30/avr./2013 -0.310034 31/mai/2013 -2.25238 30/juin/2013 -6.700733 31/juil./2013 1.457063 31/août/2013 -1.833367 30/sept./2013 6.681884 31/oct./2013 4.83369 30/nov./2013 -1.345208 31/déc./2013 -1.767914 31/janv./2014 -6.145893 28/févr./2014 3.437373 31/mars/2014 2.524406 30/avr./2014 0.557853 31/mai/2014 4.56241 30/juin/2014 1.683132 31/juil./2014 1.925153 31/août/2014 2.047661 30/sept./2014 -7.585193 31/oct./2014 1.497426 30/nov./2014 -0.912863 31/déc./2014 -5.034431 31/janv./2015 0.77413 28/févr./2015 2.771295 31/mars/2015 -1.835557 30/avr./2015 9.06988 31/mai/2015 -4.780841 30/juin/2015 -3.090487 31/juil./2015 -7.144225 31/août/2015 -9.075908 30/sept./2015 -2.450091 31/oct./2015 6.837209 30/nov./2015 -3.276012 31/déc./2015 -2.86936 31/janv./2016 -6.522243 29/févr./2016 0.074359 31/mars/2016 13.287926 30/avr./2016 0.940096 31/mai/2016 -3.822829 30/juin/2016 3.445558 31/juil./2016 4.854686 31/août/2016 2.823627 30/sept./2016 1.181222 31/oct./2016 -0.089802 30/nov./2016 -4.304404 31/déc./2016 -0.365268 31/janv./2017 7.028386 28/févr./2017 2.143277 31/mars/2017 2.519881 30/avr./2017 1.953271 31/mai/2017 3.18086 30/juin/2017 0.755153 31/juil./2017 5.978309 31/août/2017 2.08836 30/sept./2017 -0.391198 31/oct./2017 3.395516 30/nov./2017 0.332357 31/déc./2017 3.399322 31/janv./2018 8.375286 28/févr./2018 -4.560811 31/mars/2018 -2.083506 30/avr./2018 -0.44042 31/mai/2018 -3.661396 30/juin/2018 -4.522968 31/juil./2018 2.475533 31/août/2018 -2.913323 30/sept./2018 -0.438125 31/oct./2018 -8.859183 30/nov./2018 4.2999 31/déc./2018 -2.524238 31/janv./2019 8.557348 28/févr./2019 0.379695 31/mars/2019 0.337143 30/avr./2019 2.253729 31/mai/2019 -7.493789 30/juin/2019 6.489343 31/juil./2019 -1.220405 31/août/2019 -5.164319 30/sept./2019 2.084419 31/oct./2019 4.007147 30/nov./2019 -0.155419 31/déc./2019 7.45535 31/janv./2020 -4.719427 29/févr./2020 -7.0817 31/mars/2020 -13.92525 30/avr./2020 9.144572 31/mai/2020 -0.018333 30/juin/2020 7.958192 31/juil./2020 8.951168 31/août/2020 2.182555 30/sept./2020 -1.907087 31/oct./2020 2.014154 30/nov./2020 9.681354 31/déc./2020 6.998888 31/janv./2021 3.338746 28/févr./2021 0.333145 31/mars/2021 -1.641398 30/avr./2021 2.808917 31/mai/2021 1.908184 30/juin/2021 0.20062 31/juil./2021 -6.552603 31/août/2021 1.99974 30/sept./2021 -4.080204 31/oct./2021 1.267503 30/nov./2021 -4.003932 31/déc./2021 1.733907 31/janv./2022 -2.160639 28/févr./2022 -3.710308 31/mars/2022 -1.367521 30/avr./2022 -5.206528 31/mai/2022 0.015236 30/juin/2022 -6.885521 31/juil./2022 -0.278119 31/août/2022 0.541383 30/sept./2022 -11.903402 31/oct./2022 -3.120948 30/nov./2022 14.673549 31/déc./2022 -1.175392 31/janv./2023 7.886968 28/févr./2023 -6.473808 31/mars/2023 2.984451 30/avr./2023 -1.461158 31/mai/2023 -1.614631 30/juin/2023 3.700913 31/juil./2023 6.120307 31/août/2023 -5.995587 30/sept./2023 -2.9138 31/oct./2023 -3.951647 30/nov./2023 7.707664 31/déc./2023 3.964864 31/janv./2024 -4.736067 29/févr./2024 4.833198