iShares Emerging Markets Equity Index Fund (LU)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice MSCI Emerging Markets, l'indice de référence du Fonds. Le Fonds investit, dans la mesure du possible, dans des titres de participation qui constituent l'indice de référence du Fonds.
Net Assets of Fund
USD 298 258 205
Date de lancement de la Classe d'Actions
16/nov./2012
Date de lancement du Fonds
16/nov./2012
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI Emerging Markets Index (custom) (USD)
Index Ticker
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,24%
ISIN
LU0836514587
Frais sur encours
0,20%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 50 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGIEMN2
SEDOL
B82DWV7
Régime fiscal PEA
-
29-févr.-2024
iShares Emerging Markets Equity Index Fund (LU)
Inception Date
16/nov./2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1 309,00
Shares Outstanding
-
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6429
SAMSUNG ELECTRONICS LTD
3.7308
TENCENT HOLDINGS LTD
3.3251
ALIBABA GROUP HOLDING LTD
2.1532
RELIANCE INDUSTRIES LTD
1.524
PDD HOLDINGS ADS INC
1.0578
INFOSYS LTD
0.9522
ICICI BANK LTD
0.9335
SK HYNIX INC
0.9098
CHINA CONSTRUCTION BANK CORP H
0.8526
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
136.33
0.66
0.4864745337952385
27/mars/2024
135.67
-0.55
-0.40375862575245924
26/mars/2024
136.22
0.56
0.41279669762641896
25/mars/2024
135.66
-0.39
-0.2866593164277839
22/mars/2024
136.05
-1.28
-0.9320614578023738
21/mars/2024
137.33
2.39
1.7711575515043723
20/mars/2024
134.94
0.44
0.3271375464684015
19/mars/2024
134.5
-1.33
-0.9791651328866966
18/mars/2024
135.83
0.38
0.28054632705795496
15/mars/2024
135.45
-1.8
-1.3114754098360655
14/mars/2024
137.25
0.47
0.3436174879368329
13/mars/2024
136.78
-0.25
-0.18244180106546012
12/mars/2024
137.03
1.26
0.9280400677616557
11/mars/2024
135.77
0.24
0.17708256474581274
08/mars/2024
135.53
0.99
0.7358406421881968
07/mars/2024
134.54
0.19
0.14142165984369184
06/mars/2024
134.35
0.97
0.7272454640875694
05/mars/2024
133.38
-1.21
-0.8990266736013077
04/mars/2024
134.59
0.88
0.658140752374542
01/mars/2024
133.71
0.3
0.22487069934787496
29/févr./2024
133.41
0.34
0.25550462162771476
28/févr./2024
133.07
-1.02
-0.760683123275412
27/févr./2024
134.09
0.44
0.3292181069958848
26/févr./2024
133.65
-0.58
-0.4320941667287492
23/févr./2024
134.23
-0.12
-0.0893189430591738
22/févr./2024
134.35
1.15
0.8633633633633634
21/févr./2024
133.2
0.19
0.14284640252612585
20/févr./2024
133.01
0.46
0.34703885326291967
19/févr./2024
132.55
0
0
16/févr./2024
132.55
1.07
0.8138119866139337
15/févr./2024
131.48
1.07
0.8204892262863277
14/févr./2024
130.41
0.1
0.07674008134448622
08/févr./2024
130.31
-0.55
-0.42029650007641756
07/févr./2024
130.86
0.43
0.3296787548876792
06/févr./2024
130.43
2.24
1.7474061939308838
05/févr./2024
128.19
-0.74
-0.5739548592259366
02/févr./2024
128.93
0.93
0.7265625
01/févr./2024
128
0.67
0.5261917851252651
31/janv./2024
127.33
-0.67
-0.5234375
30/janv./2024
128
-1.3
-1.005413766434648
29/janv./2024
129.3
0.74
0.5756067205973865
26/janv./2024
128.56
-0.59
-0.45683313975996903
25/janv./2024
129.15
0.75
0.5841121495327103
24/janv./2024
128.4
1.81
1.4298127814203334
23/janv./2024
126.59
0.57
0.45230915727662274
22/janv./2024
126.02
-0.59
-0.46599794644972753
19/janv./2024
126.61
1.07
0.8523179862991875
18/janv./2024
125.54
0.51
0.40790210349516115
17/janv./2024
125.03
-2.95
-2.3050476636974526
16/janv./2024
127.98
-1.87
-1.4401232190989603
15/janv./2024
129.85
-0.35
-0.26881720430107525
12/janv./2024
130.2
0.31
0.2386634844868735
11/janv./2024
129.89
0.76
0.5885541702160614
10/janv./2024
129.13
-0.56
-0.43179890508134783
09/janv./2024
129.69
-0.26
-0.2000769526741054
08/janv./2024
129.95
-0.82
-0.6270551349697943
05/janv./2024
130.77
-0.45
-0.3429355281207133
04/janv./2024
131.22
0.12
0.09153318077803203
03/janv./2024
131.1
-1.76
-1.3247026945657083
02/janv./2024
132.86
-0.85
-0.6357041358163189
29/déc./2023
133.71
0.05
0.03740834954361814
28/déc./2023
133.66
1.75
1.3266621181108331
27/déc./2023
131.91
2.45
1.892476440599413
22/déc./2023
129.46
-0.79
-0.6065259117082533
21/déc./2023
130.25
0.02
0.015357444521231667
20/déc./2023
130.23
0.06
0.046093569946992395
19/déc./2023
130.17
0.12
0.0922722029988466
18/déc./2023
130.05
-0.45
-0.3448275862068966
15/déc./2023
130.5
1.04
0.803336938050363
14/déc./2023
129.46
2.72
2.1461259270948396
13/déc./2023
126.74
-0.55
-0.4320842171419593
12/déc./2023
127.29
0.42
0.3310475289666588
11/déc./2023
126.87
-0.24
-0.18881283927307058
08/déc./2023
127.11
0.64
0.5060488653435598
07/déc./2023
126.47
-0.8
-0.6285848982478196
06/déc./2023
127.27
0.54
0.4261027381046319
05/déc./2023
126.73
-1.26
-0.9844519103054926
04/déc./2023
127.99
0.01
0.00781372089388967
01/déc./2023
127.98
-0.61
-0.4743759234777199
30/nov./2023
128.59
0.2
0.15577537191370044
29/nov./2023
128.39
-0.17
-0.13223397635345363
28/nov./2023
128.56
0.93
0.7286688082739168
27/nov./2023
127.63
-0.36
-0.2812719743729979
24/nov./2023
127.99
-0.97
-0.7521712158808933
23/nov./2023
128.96
0.61
0.47526295286326453
22/nov./2023
128.35
-0.67
-0.5192993334366764
21/nov./2023
129.02
0.53
0.41248346174799594
20/nov./2023
128.49
1.22
0.9585919698279249
17/nov./2023
127.27
-0.8
-0.6246583899429999
16/nov./2023
128.07
-0.18
-0.14035087719298245
15/nov./2023
128.25
3.21
2.5671785028790786
14/nov./2023
125.04
0.95
0.7655733741639132
13/nov./2023
124.09
0.5
0.40456347600938586
10/nov./2023
123.59
-1.21
-0.969551282051282
09/nov./2023
124.8
-0.14
-0.11205378581719225
08/nov./2023
124.94
-0.29
-0.23157390401660943
07/nov./2023
125.23
-1.14
-0.9021128432381104
06/nov./2023
126.37
2.76
2.23282905913761
03/nov./2023
123.61
2.26
1.8623815409971158
02/nov./2023
121.35
2
1.6757436112274822
31/oct./2023
119.35
-1.02
-0.8473872227299161
30/oct./2023
120.37
0.26
0.2164682374490051
27/oct./2023
120.11
1.49
1.2561119541392682
26/oct./2023
118.62
-1.45
-1.207628883151495
25/oct./2023
120.07
0.08
0.06667222268522377
24/oct./2023
119.99
-1.34
-1.1044259457677408
19/oct./2023
121.33
-1.67
-1.3577235772357723
18/oct./2023
123
-0.81
-0.6542282529682578
17/oct./2023
123.81
0.62
0.5032876045133533
16/oct./2023
123.19
-0.88
-0.7092770210365117
13/oct./2023
124.07
-1.36
-1.0842701108187833
12/oct./2023
125.43
0.76
0.6096093687334563
11/oct./2023
124.67
1.74
1.4154396811193362
10/oct./2023
122.93
1.14
0.9360374414976599
09/oct./2023
121.79
0.05
0.0410711352061771
06/oct./2023
121.74
0.5
0.41240514681623225
05/oct./2023
121.24
0.36
0.29781601588352086
04/oct./2023
120.88
-1.69
-1.3788039487639716
03/oct./2023
122.57
-0.35
-0.2847380410022779
28/sept./2023
122.92
-0.73
-0.5903760614638092
27/sept./2023
123.65
0.06
0.048547617121126305
26/sept./2023
123.59
-1.27
-1.0171391958994074
25/sept./2023
124.86
-0.91
-0.7235429752723225
22/sept./2023
125.77
1.21
0.9714193962748876
21/sept./2023
124.56
-2.04
-1.6113744075829384
20/sept./2023
126.6
-0.36
-0.2835538752362949
19/sept./2023
126.96
-0.13
-0.10228971594932725
18/sept./2023
127.09
-1.25
-0.9739753779024466
15/sept./2023
128.34
0.53
0.4146780377122291
14/sept./2023
127.81
0.9
0.7091639744700969
13/sept./2023
126.91
0.03
0.02364438839848676
12/sept./2023
126.88
-0.19
-0.14952388447312506
11/sept./2023
127.07
0.48
0.3791768702109171
08/sept./2023
126.59
0.01
0.007900142202559647
07/sept./2023
126.58
-1.29
-1.0088371001798702
06/sept./2023
127.87
-0.38
-0.2962962962962963
05/sept./2023
128.25
-1.36
-1.0493017514080705
04/sept./2023
129.61
1.34
1.0446713962734857
01/sept./2023
128.27
0.43
0.33635794743429287
31/août/2023
127.84
-0.81
-0.6296152351340847
30/août/2023
128.65
0.3
0.2337358784573432
29/août/2023
128.35
1.15
0.9040880503144654
28/août/2023
127.2
0.79
0.624950557709042
25/août/2023
126.41
-1.58
-1.2344714430814907
24/août/2023
127.99
1.85
1.4666243856032979
23/août/2023
126.14
0.49
0.38997214484679665
22/août/2023
125.65
0.74
0.5924265471139221
21/août/2023
124.91
-0.43
-0.3430668581458433
18/août/2023
125.34
-1.45
-1.1436233141414938
17/août/2023
126.79
-0.12
-0.09455519659601293
16/août/2023
126.91
-1.27
-0.9907941956623498
14/août/2023
128.18
-1.62
-1.2480739599383668
11/août/2023
129.8
-1.67
-1.2702517684642884
10/août/2023
131.47
0.32
0.24399542508577965
09/août/2023
131.15
0.8
0.6137322593018796
08/août/2023
130.35
-1.72
-1.302339668357689
07/août/2023
132.07
-0.2
-0.15120586678763137
04/août/2023
132.27
0.22
0.16660355925785686
03/août/2023
132.05
-0.7
-0.527306967984934
02/août/2023
132.75
-2.96
-2.1811215091002873
01/août/2023
135.71
-0.33
-0.2425757130255807
31/juil./2023
136.04
0.55
0.40593401727064726
28/juil./2023
135.49
0.84
0.623839584106944
27/juil./2023
134.65
0.68
0.5075763230574009
26/juil./2023
133.97
-0.15
-0.11184014315538324
25/juil./2023
134.12
2.74
2.085553356675293
24/juil./2023
131.38
-0.43
-0.3262271451331462
21/juil./2023
131.81
-0.45
-0.3402389233328293
20/juil./2023
132.26
-0.21
-0.1585264588208651
19/juil./2023
132.47
-0.26
-0.1958863858961802
18/juil./2023
132.73
-0.59
-0.44254425442544254
17/juil./2023
133.32
-0.17
-0.12735036332309535
14/juil./2023
133.49
0.92
0.6939729953986573
13/juil./2023
132.57
2.05
1.5706405148636224
12/juil./2023
130.52
1.57
1.2175261729352462
11/juil./2023
128.95
1.54
1.2086963346676085
10/juil./2023
127.41
0.28
0.22024699126878
07/juil./2023
127.13
-0.77
-0.6020328381548085
06/juil./2023
127.9
-1.79
-1.3802143573135939
05/juil./2023
129.69
-0.96
-0.7347876004592423
04/juil./2023
130.65
0.52
0.3996003996003996
03/juil./2023
130.13
1.91
1.4896272032444235
30/juin/2023
128.22
0.55
0.43079815148429546
29/juin/2023
127.67
-0.74
-0.5762791059886302
28/juin/2023
128.41
-0.3
-0.23308212260119648
27/juin/2023
128.71
0.7
0.5468322787282244
26/juin/2023
128.01
-2.96
-2.260059555623425
20/juin/2023
130.97
-1.12
-0.8479067302596714
19/juin/2023
132.09
-0.98
-0.7364544976328248
16/juin/2023
133.07
0.94
0.7114205706501173
15/juin/2023
132.13
1.26
0.9627874990448537
14/juin/2023
130.87
0.1
0.07647013841095053
13/juin/2023
130.77
1.32
1.0196987253765932
12/juin/2023
129.45
0.19
0.14699056165867244
09/juin/2023
129.26
1.13
0.8819168032467025
08/juin/2023
128.13
-0.39
-0.3034547152194211
07/juin/2023
128.52
1.39
1.093368992370015
06/juin/2023
127.13
-0.03
-0.023592324630386914
05/juin/2023
127.16
0.23
0.18120223745371464
02/juin/2023
126.93
3.48
2.818955042527339
01/juin/2023
123.45
-0.19
-0.15367195082497573
31/mai/2023
123.64
-1.58
-1.261779268487462
30/mai/2023
125.22
-0.11
-0.0877682917098859
26/mai/2023
125.33
1.07
0.8610976983743763
25/mai/2023
124.26
-0.9
-0.7190795781399808
24/mai/2023
125.16
-0.7
-0.5561735261401557
23/mai/2023
125.86
-1.01
-0.7960904863245842
22/mai/2023
126.87
0.9
0.7144558228149559
19/mai/2023
125.97
0.34
0.2706359945872801
17/mai/2023
125.63
-0.64
-0.5068503999366437
16/mai/2023
126.27
0.55
0.43748011454024816
15/mai/2023
125.72
0.41
0.32718857234059534
12/mai/2023
125.31
-0.39
-0.31026252983293556
11/mai/2023
125.7
-0.44
-0.34881877279213575
10/mai/2023
126.14
-1.23
-0.9656905079689094
08/mai/2023
127.37
1.21
0.9590995561192137
05/mai/2023
126.16
0.38
0.3021148036253776
04/mai/2023
125.78
1.06
0.849903784477229
03/mai/2023
124.72
-0.73
-0.5819051414906338
02/mai/2023
125.45
-0.09
-0.07169029791301577
28/avr./2023
125.54
0.62
0.4963176432917067
27/avr./2023
124.92
0.47
0.37766171153073524
26/avr./2023
124.45
0.32
0.25779424796584227
25/avr./2023
124.13
-1.56
-1.241148858302172
24/avr./2023
125.69
-0.32
-0.25394809935719387
21/avr./2023
126.01
-1.19
-0.9355345911949685
20/avr./2023
127.2
-0.07
-0.055001178596684214
19/avr./2023
127.27
-1.4
-1.0880547136084557
18/avr./2023
128.67
-0.4
-0.30990935151468196
17/avr./2023
129.07
0.32
0.24854368932038834
14/avr./2023
128.75
0.55
0.4290171606864275
13/avr./2023
128.2
0.17
0.1327813793642115
12/avr./2023
128.03
-0.04
-0.031232919497149996
11/avr./2023
128.07
1.6
1.2651221633588994
06/avr./2023
126.47
-0.65
-0.5113278791692889
03/avr./2023
127.12
-0.35
-0.2745744096650192
31/mars/2023
127.47
0.6
0.4729250413809411
30/mars/2023
126.87
0.93
0.7384468794664126
29/mars/2023
125.94
1.16
0.9296361596409681
28/mars/2023
124.78
0.87
0.702122508272133
27/mars/2023
123.91
-0.87
-0.697227119730726
24/mars/2023
124.78
-1.01
-0.8029255107719214
23/mars/2023
125.79
2.2
1.7800792944412978
22/mars/2023
123.59
1.28
1.0465211348213557
21/mars/2023
122.31
1.38
1.1411560406846937
20/mars/2023
120.93
-1.32
-1.0797546012269938
17/mars/2023
122.25
1.5
1.2422360248447204
16/mars/2023
120.75
-0.68
-0.5599934118422136
15/mars/2023
121.43
0.03
0.02471169686985173
14/mars/2023
121.4
-2.03
-1.6446568905452483
13/mars/2023
123.43
1.2
0.9817557064550437
10/mars/2023
122.23
-2.18
-1.752270717787959
09/mars/2023
124.41
-0.85
-0.6785885358454414
08/mars/2023
125.26
-1.61
-1.2690155277055253
07/mars/2023
126.87
-0.22
-0.17310567314501535
06/mars/2023
127.09
0.39
0.30781373322809785
03/mars/2023
126.7
1.11
0.8838283302810733
02/mars/2023
125.59
-0.5
-0.3965421524308034
01/mars/2023
126.09
2.41
1.9485769728331177
28/févr./2023
123.68
-0.29
-0.2339275631201097
27/févr./2023
123.97
-0.67
-0.5375481386392811
24/févr./2023
124.64
-2.17
-1.7112215124990142
23/févr./2023
126.81
0.82
0.650845305182951
22/févr./2023
125.99
-1.58
-1.238535705886964
21/févr./2023
127.57
-1.24
-0.9626581787128329
20/févr./2023
128.81
0.76
0.5935181569699336
17/févr./2023
128.05
-1.28
-0.9897162297997371
16/févr./2023
129.33
1.02
0.7949497311199439
15/févr./2023
128.31
-1.9
-1.4591813224790722
14/févr./2023
130.21
0.36
0.2772429726607624
13/févr./2023
129.85
0
0
10/févr./2023
129.85
-1.23
-0.938358254501068
09/févr./2023
131.08
0.33
0.25239005736137665
08/févr./2023
130.75
0.6
0.4610065309258548
07/févr./2023
130.15
0.24
0.18474328381186975
06/févr./2023
129.91
-3.4
-2.550446328107419
03/févr./2023
133.31
-0.89
-0.6631892697466468
02/févr./2023
134.2
0.56
0.41903621670158636
01/févr./2023
133.64
1.38
1.0433993648873432
31/janv./2023
132.26
-1.54
-1.1509715994020926
30/janv./2023
133.8
-1.21
-0.8962299088956374
27/janv./2023
135.01
3.36
2.552221800227877
19/janv./2023
131.65
-0.68
-0.5138668480314366
18/janv./2023
132.33
0.76
0.577639279471004
17/janv./2023
131.57
-0.46
-0.3484056653790805
16/janv./2023
132.03
0.46
0.3496237744166603
13/janv./2023
131.57
1.32
1.0134357005758157
12/janv./2023
130.25
0.06
0.046086488977648055
11/janv./2023
130.19
0.41
0.3159192479580829
10/janv./2023
129.78
-0.02
-0.015408320493066256
09/janv./2023
129.8
3.5
2.7711797307996835
06/janv./2023
126.3
0.47
0.37351982833982356
05/janv./2023
125.83
1.24
0.9952644674532467
04/janv./2023
124.59
1.16
0.9398039374544276
03/janv./2023
123.43
1.01
0.8250285900996569
29/déc./2022
122.42
-0.6
-0.4877255730775484
28/déc./2022
123.02
0.35
0.28531833374093096
27/déc./2022
122.67
0.7
0.5739116176108879
23/déc./2022
121.97
-1.24
-1.006411817222628
22/déc./2022
123.21
1.38
1.1327259295739966
21/déc./2022
121.83
0.28
0.23035787741670094
20/déc./2022
121.55
-0.75
-0.6132461161079313
19/déc./2022
122.3
-0.2
-0.16326530612244897
16/déc./2022
122.5
-0.41
-0.3335774143682369
15/déc./2022
122.91
-1.56
-1.2533140515786936
14/déc./2022
124.47
0.8
0.6468828333468101
13/déc./2022
123.67
0.61
0.49569315780919876
12/déc./2022
123.06
-2.13
-1.7014138509465613
09/déc./2022
125.19
1.28
1.0330078282624486
08/déc./2022
123.91
1.38
1.1262547947441444
07/déc./2022
122.53
-1.85
-1.4873773918636437
06/déc./2022
124.38
-1.32
-1.0501193317422435
05/déc./2022
125.7
1.11
0.8909222248976644
02/déc./2022
124.59
-0.5
-0.39971220721080825
01/déc./2022
125.09
1.03
0.8302434305980977
30/nov./2022
124.06
2.3
1.8889618922470435
29/nov./2022
121.76
2.82
2.3709433327728267
28/nov./2022
118.94
-1.03
-0.8585479703259148
25/nov./2022
119.97
-0.82
-0.6788641443828132
24/nov./2022
120.79
1.74
1.4615707685846282
23/nov./2022
119.05
0.64
0.540494890634237
22/nov./2022
118.41
-0.35
-0.2947120242505894
21/nov./2022
118.76
-1.56
-1.2965425531914894
18/nov./2022
120.32
0.33
0.27502291857654804
17/nov./2022
119.99
-1.84
-1.5103012394319955
16/nov./2022
121.83
-0.48
-0.3924454255580083
15/nov./2022
122.31
2.58
2.15484840892007
14/nov./2022
119.73
0.91
0.7658643326039387
11/nov./2022
118.82
5.29
4.65956134942306
10/nov./2022
113.53
-1.36
-1.1837409696231178
09/nov./2022
114.89
0.44
0.38444735692442117
08/nov./2022
114.45
-0.02
-0.01747182667947934
07/nov./2022
114.47
1.32
1.166593018117543
04/nov./2022
113.15
3.5
3.191974464204286
03/nov./2022
109.65
-1.59
-1.429341963322546
02/nov./2022
111.24
3.06
2.8286189683860234
31/oct./2022
108.18
-1.27
-1.1603471904979443
27/oct./2022
109.45
1.01
0.9313906307635559
26/oct./2022
108.44
0.81
0.7525782774319427
25/oct./2022
107.63
0.2
0.18616773713115517
24/oct./2022
107.43
-2.56
-2.3274843167560686
21/oct./2022
109.99
-0.1
-0.09083477155054955
20/oct./2022
110.09
-0.2
-0.18134010336385892
19/oct./2022
110.29
-1.83
-1.6321798073492686
18/oct./2022
112.12
1.77
1.6039873130946987
17/oct./2022
110.35
-0.05
-0.04528985507246377
14/oct./2022
110.4
1.69
1.5545947934872597
13/oct./2022
108.71
-1.67
-1.512955245515492
12/oct./2022
110.38
0.22
0.19970951343500362
11/oct./2022
110.16
-2.87
-2.5391488985225164
10/oct./2022
113.03
-1.67
-1.4559721011333915
07/oct./2022
114.7
-1.55
-1.3333333333333333
06/oct./2022
116.25
0.18
0.15507883173946757
05/oct./2022
116.07
4.41
3.9494895217624935
30/sept./2022
111.66
0.28
0.2513916322499551
29/sept./2022
111.38
-0.15
-0.134492961535013
28/sept./2022
111.53
-2.36
-2.072174905610677
27/sept./2022
113.89
0.41
0.36129714487134296
26/sept./2022
113.48
-1.97
-1.7063663923776526
23/sept./2022
115.45
-1.86
-1.5855425794902396
22/sept./2022
117.31
-1.6
-1.345555462114204
21/sept./2022
118.91
-1.48
-1.2293379848824653
20/sept./2022
120.39
1.2
1.0067958721369243
19/sept./2022
119.19
-0.98
-0.8155113589082134
16/sept./2022
120.17
-2.18
-1.7817736003269309
15/sept./2022
122.35
-0.17
-0.13875285667646098
14/sept./2022
122.52
-2.15
-1.7245528194433304
13/sept./2022
124.67
2.76
2.2639652202444425
08/sept./2022
121.91
0.29
0.2384476237460944
07/sept./2022
121.62
-1.31
-1.0656471162450174
06/sept./2022
122.93
-0.32
-0.25963488843813387
05/sept./2022
123.25
-0.37
-0.29930431968937066
02/sept./2022
123.62
-0.6
-0.4830140074062148
01/sept./2022
124.22
-2.44
-1.9264171798515712
31/août/2022
126.66
0.05
0.03949135139404471
30/août/2022
126.61
0.19
0.15029267520961873
29/août/2022
126.42
-1.99
-1.549723541780235
26/août/2022
128.41
0.82
0.6426835958930951
25/août/2022
127.59
2.27
1.8113629109479732
24/août/2022
125.32
-0.55
-0.43695876698180663
23/août/2022
125.87
-0.29
-0.22986683576410907
22/août/2022
126.16
-1.28
-1.0043942247332078
19/août/2022
127.44
-0.91
-0.7089988313206077
18/août/2022
128.35
-0.85
-0.6578947368421053
17/août/2022
129.2
0.1
0.07745933384972889
16/août/2022
129.1
-0.07
-0.0541921498800031
12/août/2022
129.17
0.1
0.07747733787867049
11/août/2022
129.07
2.96
2.347157243676156
10/août/2022
126.11
-1.04
-0.8179315768777035
09/août/2022
127.15
-0.04
-0.031449013287208116
08/août/2022
127.19
-0.1
-0.07856076675308352
05/août/2022
127.29
1.04
0.8237623762376237
04/août/2022
126.25
1.22
0.975765816204111
03/août/2022
125.03
0.35
0.28071863971767724
02/août/2022
124.68
-1.56
-1.2357414448669202
01/août/2022
126.24
0.23
0.1825251964129831
29/juil./2022
126.01
-0.49
-0.38735177865612647
28/juil./2022
126.5
0.97
0.7727236517167211
27/juil./2022
125.53
-0.17
-0.13524264120922833
26/juil./2022
125.7
0.48
0.3833253473885961
25/juil./2022
125.22
-0.47
-0.37393587397565436
22/juil./2022
125.69
0.04
0.03183446080382014
21/juil./2022
125.65
0.86
0.6891577850789327
20/juil./2022
124.79
0.62
0.49931545461866794
19/juil./2022
124.17
-0.41
-0.32910579547278856
18/juil./2022
124.58
2.9
2.3833004602235373
15/juil./2022
121.68
-0.7
-0.5719888870730512
14/juil./2022
122.38
-0.48
-0.3906885886374735
13/juil./2022
122.86
0.73
0.5977237370015557
12/juil./2022
122.13
-2.27
-1.82475884244373
11/juil./2022
124.4
-2.21
-1.745517731616776
08/juil./2022
126.61
0.44
0.34873583260680036
07/juil./2022
126.17
1.87
1.5044247787610618
06/juil./2022
124.3
-1.03
-0.8218303678289316
05/juil./2022
125.33
-0.39
-0.3102131721285396
04/juil./2022
125.72
-2.49
-1.9421261992044303
29/juin/2022
128.21
-2.16
-1.6568228887013883
28/juin/2022
130.37
0.68
0.5243272418844938
27/juin/2022
129.69
2.04
1.598119858989424
24/juin/2022
127.65
2.42
1.9324443024834306
22/juin/2022
125.23
-3.02
-2.354775828460039
21/juin/2022
128.25
2.19
1.7372679676344598
20/juin/2022
126.06
-0.75
-0.5914360066240832
17/juin/2022
126.81
-0.18
-0.14174344436569808
16/juin/2022
126.99
-1.43
-1.1135337174894877
15/juin/2022
128.42
0.17
0.13255360623781676
14/juin/2022
128.25
0.2
0.15618898867629832
13/juin/2022
128.05
-4.79
-3.605841613971695
10/juin/2022
132.84
-1.69
-1.2562253772392775
09/juin/2022
134.53
-0.81
-0.5984926850894045
08/juin/2022
135.34
2.25
1.6905853182057256
07/juin/2022
133.09
-1.61
-1.1952487008166295
01/juin/2022
134.7
-0.98
-0.7222877358490566
31/mai/2022
135.68
1.6
1.1933174224343674
30/mai/2022
134.08
3.01
2.2964827954528113
27/mai/2022
131.07
2.9
2.262619957868456
25/mai/2022
128.17
0.2
0.15628662967883097
24/mai/2022
127.97
-1.82
-1.4022651976269358
23/mai/2022
129.79
-0.45
-0.3455159705159705
20/mai/2022
130.24
2.95
2.3175426192159634
19/mai/2022
127.29
-2.7
-2.0770828525271177
18/mai/2022
129.99
0.45
0.3473830477072719
17/mai/2022
129.54
3.03
2.39506758359023
16/mai/2022
126.51
0.61
0.48451151707704526
13/mai/2022
125.9
2.37
1.9185622925605117
12/mai/2022
123.53
-3.72
-2.923379174852652
11/mai/2022
127.25
0.7
0.5531410509679968
10/mai/2022
126.55
-2.28
-1.769774120934565
06/mai/2022
128.83
-4.26
-3.2008415358028404
05/mai/2022
133.09
0.2
0.15050041387613816
04/mai/2022
132.89
-1.21
-0.9023117076808352
03/mai/2022
134.1
2.21
1.6756387899006748
28/avr./2022
131.89
1.28
0.980016844039507
27/avr./2022
130.61
-1.14
-0.8652751423149905
26/avr./2022
131.75
0.76
0.5801969616001221
25/avr./2022
130.99
-4.03
-2.9847430010368834
22/avr./2022
135.02
-1.39
-1.0189868777948832
21/avr./2022
136.41
-0.78
-0.5685545593702165
20/avr./2022
137.19
0.02
0.014580447619741926
19/avr./2022
137.17
-2.73
-1.9513938527519656
13/avr./2022
139.9
0.64
0.4595720235530662
12/avr./2022
139.26
0.08
0.057479522919959766
11/avr./2022
139.18
-1.83
-1.2977802992695553
08/avr./2022
141.01
0.09
0.06386602327561737
07/avr./2022
140.92
-1.74
-1.2196831627646152
06/avr./2022
142.66
-0.77
-0.5368472425573451
01/avr./2022
143.43
0.46
0.3217458208015668
31/mars/2022
142.97
-0.93
-0.6462821403752605
30/mars/2022
143.9
1.64
1.1528187825108955
29/mars/2022
142.26
1.61
1.1446853892641309
28/mars/2022
140.65
-0.08
-0.056846443544375756
25/mars/2022
140.73
-1.25
-0.8804056909423863
24/mars/2022
141.98
-0.68
-0.476657787747091
23/mars/2022
142.66
1.13
0.798417296686215
22/mars/2022
141.53
2.22
1.593568300911636
21/mars/2022
139.31
-0.8
-0.5709799443294554
18/mars/2022
140.11
0.41
0.2934860415175376
17/mars/2022
139.7
4.82
3.573546856465006
16/mars/2022
134.88
6.61
5.153192484602791
15/mars/2022
128.27
-3.93
-2.972768532526475
14/mars/2022
132.2
-3.85
-2.8298419698640207
11/mars/2022
136.05
-1.8
-1.3057671381936888
10/mars/2022
137.85
1.7
1.2486228424531767
09/mars/2022
136.15
1.15
0.8518518518518519
08/mars/2022
135
-2.13
-1.5532706191205425
07/mars/2022
137.13
-3.6
-2.558089959496909
04/mars/2022
140.73
-3.63
-2.514546965918537
03/mars/2022
144.36
0.63
0.43832185347526614
02/mars/2022
143.73
-1.66
-1.1417566545154412
01/mars/2022
145.39
1.75
1.2183235867446394
24/févr./2022
143.64
-7.4
-4.899364406779661
23/févr./2022
151.04
0.3
0.19901817699349875
22/févr./2022
150.74
-1.47
-0.965770974311806
21/févr./2022
152.21
-1.79
-1.1623376623376624
18/févr./2022
154
-1.3
-0.8370895041854475
17/févr./2022
155.3
0.07
0.045094376087096565
16/févr./2022
155.23
2
1.3052274358807021
15/févr./2022
153.23
0.85
0.5578159863499147
14/févr./2022
152.38
-2.48
-1.6014464677773472
11/févr./2022
154.86
-1.13
-0.7244054106032438
10/févr./2022
155.99
1.5
0.9709366302026021
09/févr./2022
154.49
2.66
1.751959428307976
08/févr./2022
151.83
-0.36
-0.23654642223536368
07/févr./2022
152.19
-0.22
-0.14434748376090809
04/févr./2022
152.41
4.01
2.702156334231806
28/janv./2022
148.4
-0.64
-0.4294149221685454
27/janv./2022
149.04
-2.42
-1.59778159249967
26/janv./2022
151.46
0.79
0.5243246830822327
25/janv./2022
150.67
-1.44
-0.9466833212806521
24/janv./2022
152.11
-2.81
-1.8138394009811516
21/janv./2022
154.92
-1.72
-1.09805924412666
20/janv./2022
156.64
2.02
1.3064286638209806
19/janv./2022
154.62
-0.16
-0.10337252875048455
18/janv./2022
154.78
-1.41
-0.9027466547154107
17/janv./2022
156.19
-0.12
-0.07677052012027381
14/janv./2022
156.31
-1.43
-0.9065550906555091
13/janv./2022
157.74
-0.15
-0.09500285008550256
12/janv./2022
157.89
3.27
2.1148622429181216
11/janv./2022
154.62
1.15
0.7493321170261289
10/janv./2022
153.47
0.55
0.3596651844101491
07/janv./2022
152.92
1.47
0.9706173654671508
06/janv./2022
151.45
-1.24
-0.8121029536970332
05/janv./2022
152.69
-1.23
-0.7991164241164241
04/janv./2022
153.92
0.2
0.13010668748373666
03/janv./2022
153.72
0.09
0.05858230814294083
31/déc./2021
153.63
1.43
0.9395532194480947
30/déc./2021
152.2
0.33
0.21729110423388423
29/déc./2021
151.87
-1.04
-0.6801386436465895
28/déc./2021
152.91
0.72
0.47309284447072736
27/déc./2021
152.19
0.46
0.30317010479140577
23/déc./2021
151.73
1.16
0.7704057913262934
22/déc./2021
150.57
1.22
0.8168731168396385
21/déc./2021
149.35
1.22
0.8236008911091609
20/déc./2021
148.13
-2.87
-1.900662251655629
17/déc./2021
151
-1.37
-0.8991271247620922
16/déc./2021
152.37
1.57
1.0411140583554377
15/déc./2021
150.8
-1.57
-1.0303865590339305
14/déc./2021
152.37
-1.05
-0.684395776300352
13/déc./2021
153.42
-0.52
-0.3377939456931272
10/déc./2021
153.94
-1.32
-0.8501867834600025
09/déc./2021
155.26
1
0.6482561908466226
08/déc./2021
154.26
0.74
0.4820218863991662
07/déc./2021
153.52
2.97
1.972766522749917
06/déc./2021
150.55
-1.88
-1.2333530144984584
03/déc./2021
152.43
-1.4
-0.9100955600338035
02/déc./2021
153.83
0.91
0.5950823960240649
01/déc./2021
152.92
1.94
1.2849384024374089
30/nov./2021
150.98
-0.28
-0.18511172815020493
29/nov./2021
151.26
-0.6
-0.3951007506914263
26/nov./2021
151.86
-4.05
-2.5976524918222053
25/nov./2021
155.91
0.46
0.2959150852364104
24/nov./2021
155.45
-0.79
-0.5056323604710702
23/nov./2021
156.24
-0.76
-0.4840764331210191
22/nov./2021
157
-0.66
-0.4186223518964861
19/nov./2021
157.66
-0.55
-0.34763921370330575
18/nov./2021
158.21
-1.7
-1.0630979926208493
17/nov./2021
159.91
-0.35
-0.21839510794958192
16/nov./2021
160.26
0.31
0.19381056580181308
15/nov./2021
159.95
0.35
0.21929824561403508
12/nov./2021
159.6
0.63
0.3963011889035667
11/nov./2021
158.97
0.39
0.24593265228906547
10/nov./2021
158.58
0.48
0.3036053130929791
09/nov./2021
158.1
0.45
0.285442435775452
08/nov./2021
157.65
0.41
0.2607479012973798
05/nov./2021
157.24
-0.4
-0.2537427048972342
04/nov./2021
157.64
1.03
0.657684694463955
03/nov./2021
156.61
-0.38
-0.2420536339894261
02/nov./2021
156.99
-0.25
-0.15899262274230475
29/oct./2021
157.24
-1.22
-0.7699103874794901
28/oct./2021
158.46
-1.17
-0.7329449351625634
27/oct./2021
159.63
-1.92
-1.1884865366759516
26/oct./2021
161.55
0.98
0.6103257146415894
25/oct./2021
160.57
-0.29
-0.1802809896804675
22/oct./2021
160.86
0.63
0.3931847968545216
21/oct./2021
160.23
-0.8
-0.49680183816680124
20/oct./2021
161.03
0.71
0.44286427145708585
19/oct./2021
160.32
1.62
1.0207939508506616
18/oct./2021
158.7
-0.14
-0.08813900780659784
15/oct./2021
158.84
3.09
1.9839486356340288
12/oct./2021
155.75
-1.58
-1.0042585648001017
11/oct./2021
157.33
1.28
0.8202499198974688
08/oct./2021
156.05
0.52
0.3343406416768469
07/oct./2021
155.53
3.91
2.5788154597018864
06/oct./2021
151.62
-1.74
-1.134585289514867
05/oct./2021
153.36
0.05
0.03261365860022177
04/oct./2021
153.31
-1.39
-0.898513251454428
01/oct./2021
154.7
-0.53
-0.3414288475165883
30/sept./2021
155.23
0.05
0.03222064699059157
29/sept./2021
155.18
-1.27
-0.811760945989134
28/sept./2021
156.45
-0.23
-0.14679601736022466
27/sept./2021
156.68
-0.25
-0.15930669725355254
24/sept./2021
156.93
-0.49
-0.31126921610977004
23/sept./2021
157.42
1.3
0.8326928004099411
20/sept./2021
156.12
-2.54
-1.6009076011597125
17/sept./2021
158.66
0.88
0.5577386233996704
16/sept./2021
157.78
-1.94
-1.214625594790884
15/sept./2021
159.72
-1.01
-0.6283830025508617
14/sept./2021
160.73
-0.32
-0.19869605712511643
13/sept./2021
161.05
-1.6
-0.9837073470642483
10/sept./2021
162.65
1.74
1.0813498228823566
09/sept./2021
160.91
-2.17
-1.3306352710326221
08/sept./2021
163.08
-1.26
-0.7667031763417306
07/sept./2021
164.34
0.79
0.4830327117089575
06/sept./2021
163.55
0.56
0.34357936069697526
03/sept./2021
162.99
0.83
0.5118401578687716
02/sept./2021
162.16
-0.22
-0.1354846655992117
01/sept./2021
162.38
0.59
0.36467025156066507
31/août/2021
161.79
2.91
1.831570996978852
30/août/2021
158.88
1.49
0.9466929283944342
27/août/2021
157.39
0.27
0.17184317718940936
26/août/2021
157.12
-0.59
-0.3741043687781371
25/août/2021
157.71
0.68
0.4330382729414762
24/août/2021
157.03
3.94
2.573649487229734
23/août/2021
153.09
1.87
1.2366089141647931
20/août/2021
151.22
-1.48
-0.9692206941715783
19/août/2021
152.7
-3.65
-2.3345059162136232
18/août/2021
156.35
0.97
0.6242759685931265
17/août/2021
155.38
-2.11
-1.339767604292336
16/août/2021
157.49
-0.91
-0.5744949494949495
13/août/2021
158.4
-1.38
-0.8636875704093128
12/août/2021
159.78
-0.84
-0.5229734777736272
11/août/2021
160.62
-0.43
-0.26699782676187517
10/août/2021
161.05
0.75
0.4678727386150967
09/août/2021
160.3
0.19
0.11866841546436825
06/août/2021
160.11
-0.83
-0.5157201441531005
05/août/2021
160.94
-0.81
-0.500772797527048
04/août/2021
161.75
1.97
1.2329452997872075
03/août/2021
159.78
-0.41
-0.2559460640489419
02/août/2021
160.19
1.62
1.0216308255029325
30/juil./2021
158.57
-1.52
-0.949465925416953
29/juil./2021
160.09
3.47
2.215553569148257
28/juil./2021
156.62
1.58
1.019091847265222
27/juil./2021
155.04
-3.62
-2.2816084709441573
26/juil./2021
158.66
-3.52
-2.170427919595511
23/juil./2021
162.18
-1.8
-1.0976948408342482
22/juil./2021
163.98
1.85
1.1410596434959601
21/juil./2021
162.13
0.34
0.21014895852648494
20/juil./2021
161.79
-0.89
-0.5470863044012786
19/juil./2021
162.68
-3.09
-1.8640284731857393
16/juil./2021
165.77
-1.09
-0.6532422390027568
15/juil./2021
166.86
1.34
0.8095698405026583
14/juil./2021
165.52
0.14
0.08465352521465715
13/juil./2021
165.38
1.63
0.9954198473282443
12/juil./2021
163.75
1.04
0.6391739905353082
09/juil./2021
162.71
0.33
0.20322699839881758
08/juil./2021
162.38
-3.55
-2.1394563972759597
07/juil./2021
165.93
-0.55
-0.3303700144161461
06/juil./2021
166.48
-0.63
-0.37699718748129973
05/juil./2021
167.11
-0.19
-0.11356843992827256
02/juil./2021
167.3
-1.9
-1.1229314420803782
01/juil./2021
169.2
-0.44
-0.25937278943645364
30/juin/2021
169.64
0.08
0.04718093890068412
29/juin/2021
169.56
-0.76
-0.4462188821042743
28/juin/2021
170.32
0.11
0.06462605017331531
25/juin/2021
170.21
1.84
1.0928312644770446
24/juin/2021
168.37
2.55
1.5378120853938004
22/juin/2021
165.82
-0.34
-0.20462205103514686
21/juin/2021
166.16
-1.68
-1.0009532888465205
18/juin/2021
167.84
-0.04
-0.02382654276864427
17/juin/2021
167.88
-0.74
-0.4388566006404934
16/juin/2021
168.62
-1.16
-0.6832371304040523
15/juin/2021
169.78
-0.05
-0.02944120591179415
10/juin/2021
169.83
0.64
0.3782729475737337
09/juin/2021
169.19
-0.2
-0.11807072436389397
08/juin/2021
169.39
-0.29
-0.1709099481376709
07/juin/2021
169.68
-0.29
-0.17061834441372006
04/juin/2021
169.97
-0.19
-0.11165961448048896
03/juin/2021
170.16
-0.44
-0.25791324736225085
02/juin/2021
170.6
-0.34
-0.1989001989001989
01/juin/2021
170.94
1.68
0.9925558312655087
31/mai/2021
169.26
1.93
1.1534094304667424
28/mai/2021
167.33
0.81
0.4864280566898871
27/mai/2021
166.52
0.26
0.15638157103332131
26/mai/2021
166.26
0.55
0.33190513547764167
25/mai/2021
165.71
1.81
1.1043319097010371
21/mai/2021
163.9
0.61
0.37356849776471307
20/mai/2021
163.29
2.25
1.3971684053651268
17/mai/2021
161.04
0.59
0.36771579931442816
14/mai/2021
160.45
-1.78
-1.0972076681255007
12/mai/2021
162.23
-0.81
-0.49681059862610405
11/mai/2021
163.04
-2.48
-1.4983083615273078
10/mai/2021
165.52
-0.24
-0.14478764478764478
07/mai/2021
165.76
1.2
0.7292173067574137
06/mai/2021
164.56
0.62
0.3781871416371843
05/mai/2021
163.94
-0.13
-0.07923447309075395
04/mai/2021
164.07
-0.53
-0.3219927095990279
03/mai/2021
164.6
-1.44
-0.8672609009877138
30/avr./2021
166.04
-1.74
-1.0370723566575277
29/avr./2021
167.78
-0.04
-0.023835061375283042
28/avr./2021
167.82
0.49
0.2928345186159087
27/avr./2021
167.33
0.43
0.2576393049730378
26/avr./2021
166.9
0.81
0.48768739839845865
23/avr./2021
166.09
1.39
0.8439587128111719
22/avr./2021
164.7
0.91
0.555589474326882
21/avr./2021
163.79
-1.87
-1.1288180610889775
20/avr./2021
165.66
-0.15
-0.0904649900488511
19/avr./2021
165.81
0.58
0.3510258427646311
16/avr./2021
165.23
0.58
0.35226237473428484
15/avr./2021
164.65
0.38
0.23132647470627626
14/avr./2021
164.27
1.82
1.1203447214527547
13/avr./2021
162.45
0.25
0.15413070283600494
12/avr./2021
162.2
-1.05
-0.6431852986217458
09/avr./2021
163.25
-1.57
-0.9525543016624196
08/avr./2021
164.82
0.44
0.26767246623676844
07/avr./2021
164.38
0.05
0.030426580660865333
01/avr./2021
164.33
2.87
1.7775300383996036
31/mars/2021
161.46
-0.09
-0.055710306406685235
30/mars/2021
161.55
0.93
0.5790063503922301
29/mars/2021
160.62
0.52
0.32479700187382887
26/mars/2021
160.1
2.03
1.2842411589801987
25/mars/2021
158.07
-1.91
-1.1938992374046755
24/mars/2021
159.98
-2.57
-1.5810519840049215
23/mars/2021
162.55
-1.19
-0.7267619396604372
22/mars/2021
163.74
-0.12
-0.07323324789454412
19/mars/2021
163.86
-1.66
-1.0028999516674721
18/mars/2021
165.52
1.43
0.8714729721494302
17/mars/2021
164.09
-1.58
-0.9537031448059395
16/mars/2021
165.67
1.48
0.9013947256227541
15/mars/2021
164.19
-1.01
-0.6113801452784504
12/mars/2021
165.2
-0.59
-0.35587188612099646
11/mars/2021
165.79
2.92
1.7928409160680296
10/mars/2021
162.87
1.79
1.1112490687856966
09/mars/2021
161.08
0.17
0.10564912062643714
08/mars/2021
160.91
-2.88
-1.7583491055620002
05/mars/2021
163.79
-1.4
-0.8475089291119318
04/mars/2021
165.19
-3.68
-2.1791910937407475
03/mars/2021
168.87
1.74
1.0411057260814935
02/mars/2021
167.13
0.41
0.24592130518234165
01/mars/2021
166.72
2.61
1.590396685150204
26/févr./2021
164.11
-6.79
-3.973083674663546
25/févr./2021
170.9
2.67
1.5871128811745825
24/févr./2021
168.23
-1.8
-1.0586367111686172
23/févr./2021
170.03
-1.68
-0.9783938035059111
22/févr./2021
171.71
-3.7
-2.109343823043156
19/févr./2021
175.41
0.67
0.3834268055396589
18/févr./2021
174.74
-2.51
-1.4160789844851904
17/févr./2021
177.25
0.43
0.24318516004976812
16/févr./2021
176.82
2.12
1.2135088723526044
10/févr./2021
174.7
2.39
1.3870349950670304
09/févr./2021
172.31
0.73
0.425457512530598
08/févr./2021
171.58
0.75
0.4390329567406193
05/févr./2021
170.83
0.7
0.41145006759536823
04/févr./2021
170.13
-0.68
-0.39810315555295356
03/févr./2021
170.81
1.51
0.8919078558771412
02/févr./2021
169.3
2.85
1.7122258936617603
01/févr./2021
166.45
2.93
1.7918297455968688
29/janv./2021
163.52
-1.55
-0.9389955776337311
28/janv./2021
165.07
-2.93
-1.744047619047619
27/janv./2021
168
-1.96
-1.1532125205930808
26/janv./2021
169.96
-3.1
-1.7912862591008898
25/janv./2021
173.06
2.62
1.537197840882422
22/janv./2021
170.44
-1.5
-0.8723973479120624
21/janv./2021
171.94
0.48
0.2799486760760527
20/janv./2021
171.46
2.52
1.4916538416005682
19/janv./2021
168.94
2.7
1.624157844080847
18/janv./2021
166.24
-0.33
-0.1981149066458546
15/janv./2021
166.57
-1.16
-0.6915876706611817
14/janv./2021
167.73
1.24
0.7447894768454562
13/janv./2021
166.49
0.83
0.5010261982373536
12/janv./2021
165.66
0.28
0.1693070504293143
11/janv./2021
165.38
0.34
0.2060106640814348
08/janv./2021
165.04
3.44
2.128712871287129
07/janv./2021
161.6
-0.09
-0.05566206939204651
06/janv./2021
161.69
0.59
0.36623215394165115
05/janv./2021
161.1
0.88
0.549244788415928
04/janv./2021
160.22
2.02
1.276864728192162
31/déc./2020
158.2
0.74
0.46996062492061474
30/déc./2020
157.46
2.73
1.7643637303690298
29/déc./2020
154.73
1.33
0.8670143415906127
28/déc./2020
153.4
-0.33
-0.21466206986274639
23/déc./2020
153.73
0.91
0.5954717968852244
22/déc./2020
152.82
-0.72
-0.46893317702227433
21/déc./2020
153.54
-1.62
-1.0440835266821347
18/déc./2020
155.16
-0.31
-0.1993953817456744
17/déc./2020
155.47
1.22
0.7909238249594813
16/déc./2020
154.25
1.62
1.061390290244382
15/déc./2020
152.63
-0.5
-0.3265199503689675
14/déc./2020
153.13
-0.56
-0.3643698353829137
11/déc./2020
153.69
0.58
0.37881261837894326
10/déc./2020
153.11
-0.85
-0.5520914523252793
09/déc./2020
153.96
0.66
0.43052837573385516
08/déc./2020
153.3
0.12
0.07833920877399138
07/déc./2020
153.18
0.08
0.05225342913128674
04/déc./2020
153.1
1.48
0.976124521830893
03/déc./2020
151.62
1.74
1.1609287429943955
02/déc./2020
149.88
0.18
0.12024048096192384
01/déc./2020
149.7
1.89
1.2786685609904607
30/nov./2020
147.81
-2.67
-1.7743221690590112
27/nov./2020
150.48
0.21
0.13974845278498702
26/nov./2020
150.27
1.47
0.9879032258064516
25/nov./2020
148.8
-0.81
-0.541407659915781
24/nov./2020
149.61
0.44
0.29496547563182945
23/nov./2020
149.17
1.67
1.1322033898305084
20/nov./2020
147.5
0.91
0.620779043590968
19/nov./2020
146.59
-0.96
-0.650626906133514
18/nov./2020
147.55
0.77
0.5245946314211746
17/nov./2020
146.78
-0.24
-0.16324309617739083
16/nov./2020
147.02
1.54
1.0585647511685454
13/nov./2020
145.48
0.76
0.5251520176893312
12/nov./2020
144.72
0.79
0.5488779267699576
11/nov./2020
143.93
-0.37
-0.2564102564102564
10/nov./2020
144.3
-1.77
-1.2117477921544464
09/nov./2020
146.07
2.79
1.9472361809045227
06/nov./2020
143.28
0.95
0.6674629382421134
05/nov./2020
142.33
4.07
2.943729205844062
04/nov./2020
138.26
1.24
0.9049773755656109
03/nov./2020
137.02
0.67
0.49138247158049136
02/nov./2020
136.35
1.62
1.2024048096192386
30/oct./2020
134.73
-2.14
-1.5635274347921386
29/oct./2020
136.87
-0.02
-0.014610271020527432
28/oct./2020
136.89
-1.65
-1.19099177132958
27/oct./2020
138.54
0.29
0.20976491862567812
26/oct./2020
138.25
-0.35
-0.25252525252525254
23/oct./2020
138.6
-0.39
-0.2805957263112454
22/oct./2020
138.99
-0.42
-0.3012696363245104
21/oct./2020
139.41
0.93
0.67157712305026
20/oct./2020
138.48
0.26
0.1881059181015772
19/oct./2020
138.22
0.85
0.6187668340976924
16/oct./2020
137.37
0.61
0.44603685288095934
15/oct./2020
136.76
-2.32
-1.6681046879493817
14/oct./2020
139.08
0.36
0.25951557093425603
13/oct./2020
138.72
-0.13
-0.09362621534029528
12/oct./2020
138.85
1.88
1.3725633350368693
09/oct./2020
136.97
0.83
0.6096665197590715
08/oct./2020
136.14
0.68
0.5019932083271814
07/oct./2020
135.46
0.78
0.5791505791505791
06/oct./2020
134.68
1.5
1.1262952395254542
05/oct./2020
133.18
2.5
1.9130700948882766
29/sept./2020
130.68
-0.27
-0.20618556701030927
28/sept./2020
130.95
2.01
1.5588645881805492
25/sept./2020
128.94
-0.07
-0.05425935973955507
24/sept./2020
129.01
-3.07
-2.3243488794669895
23/sept./2020
132.08
-0.05
-0.03784151971543177
22/sept./2020
132.13
-0.86
-0.6466651627941951
21/sept./2020
132.99
-2.57
-1.8958394806727648
18/sept./2020
135.56
0.71
0.5265109380793475
17/sept./2020
134.85
-1.59
-1.1653474054529465
16/sept./2020
136.44
0.69
0.5082872928176796
15/sept./2020
135.75
1.08
0.8019603475161506
14/sept./2020
134.67
1.44
1.080837649178113
11/sept./2020
133.23
0.02
0.015013887846257788
10/sept./2020
133.21
0.78
0.5889904100279393
09/sept./2020
132.43
-0.27
-0.20346646571213264
08/sept./2020
132.7
-0.86
-0.643905360886493
07/sept./2020
133.56
-0.4
-0.2985965959988056
04/sept./2020
133.96
-2.08
-1.5289620699794177
03/sept./2020
136.04
-0.27
-0.19807791064485364
02/sept./2020
136.31
-0.01
-0.007335680751173709
01/sept./2020
136.32
1.76
1.3079667063020215
31/août/2020
134.56
-2.15
-1.572672079584522
28/août/2020
136.71
0.18
0.13183915622940012
27/août/2020
136.53
0.29
0.21285965942454493
26/août/2020
136.24
0.75
0.5535463871872462
25/août/2020
135.49
0.29
0.21449704142011836
24/août/2020
135.2
2.32
1.7459361830222757
21/août/2020
132.88
1.22
0.9266291964150084
20/août/2020
131.66
-2.42
-1.8048926014319808
19/août/2020
134.08
-0.77
-0.5710048201705599
18/août/2020
134.85
0.73
0.5442886966895317
17/août/2020
134.12
0.74
0.5548058179637128
14/août/2020
133.38
-0.46
-0.3436939629408249
13/août/2020
133.84
0.84
0.631578947368421
12/août/2020
133
-0.31
-0.23254069462155877
11/août/2020
133.31
0.78
0.5885459895872632
10/août/2020
132.53
-0.42
-0.31590823617901465
07/août/2020
132.95
-1.71
-1.2698648447942968
06/août/2020
134.66
0.21
0.15619189289698773
05/août/2020
134.45
1.78
1.341674832290646
04/août/2020
132.67
1.33
1.0126389523374448
03/août/2020
131.34
-0.31
-0.2354728446638815
31/juil./2020
131.65
-0.04
-0.03037436403675298
30/juil./2020
131.69
-0.7
-0.5287408414532819
29/juil./2020
132.39
0.58
0.4400273120400577
28/juil./2020
131.81
1.41
1.0812883435582823
27/juil./2020
130.4
1.66
1.289420537517477
24/juil./2020
128.74
-3.07
-2.329110082694788
23/juil./2020
131.81
0.38
0.28912729209465116
22/juil./2020
131.43
-1.24
-0.9346498831687646
21/juil./2020
132.67
3.25
2.5112038324833876
20/juil./2020
129.42
0.9
0.7002801120448179
17/juil./2020
128.52
1.16
0.9108040201005025
16/juil./2020
127.36
-2.52
-1.9402525408068987
15/juil./2020
129.88
1.45
1.1290196994471697
14/juil./2020
128.43
-2.73
-2.0814272644098812
13/juil./2020
131.16
1.35
1.0399815114397966
10/juil./2020
129.81
-1.81
-1.3751709466646407
09/juil./2020
131.62
1.82
1.4021571648690292
08/juil./2020
129.8
1.66
1.2954580927110972
07/juil./2020
128.14
-0.77
-0.5973159568691335
06/juil./2020
128.91
3.42
2.725316758307435
03/juil./2020
125.49
0.95
0.7628071302392806
02/juil./2020
124.54
3.12
2.569593147751606
01/juil./2020
121.42
0.62
0.5132450331125827
30/juin/2020
120.8
0.53
0.4406751475846013
29/juin/2020
120.27
-1.13
-0.9308072487644151
26/juin/2020
121.4
0.1
0.08244023083264633
22/juin/2020
121.3
-0.19
-0.156391472549181
19/juin/2020
121.49
0.91
0.7546856858517167
18/juin/2020
120.58
0.21
0.1744620752679239
17/juin/2020
120.37
-0.12
-0.09959332724707444
16/juin/2020
120.49
3.73
3.194587187392943
15/juin/2020
116.76
-2.95
-2.4642886976860745
12/juin/2020
119.71
-0.89
-0.7379767827529021
11/juin/2020
120.6
-2.07
-1.6874541452677916
10/juin/2020
122.67
0.69
0.5656665027053616
09/juin/2020
121.98
-0.05
-0.0409735310989101
08/juin/2020
122.03
0.51
0.4196840026333114
05/juin/2020
121.52
1.9
1.5883631499749207
04/juin/2020
119.62
0.25
0.20943285582642204
03/juin/2020
119.37
2.69
2.3054508056222147
02/juin/2020
116.68
4.82
4.3089576256034325
29/mai/2020
111.86
-0.02
-0.01787629603146228
28/mai/2020
111.88
0.02
0.017879492222420884
27/mai/2020
111.86
-0.47
-0.41841004184100417
26/mai/2020
112.33
2.29
2.08106143220647
25/mai/2020
110.04
0.56
0.5115089514066496
22/mai/2020
109.48
-3.33
-2.9518659693289604
20/mai/2020
112.81
0.89
0.7952108649035025
19/mai/2020
111.92
2.03
1.8473018473018472
18/mai/2020
109.89
0.83
0.7610489638730974
15/mai/2020
109.06
1.13
1.0469748911331418
14/mai/2020
107.93
-2.35
-2.1309394269133115
13/mai/2020
110.28
-0.02
-0.01813236627379873
12/mai/2020
110.3
-0.3
-0.27124773960216997
11/mai/2020
110.6
0.7
0.6369426751592356
08/mai/2020
109.9
1.41
1.2996589547423725
07/mai/2020
108.49
-0.11
-0.10128913443830571
06/mai/2020
108.6
0.11
0.10139183334869573
05/mai/2020
108.49
1.49
1.3925233644859814
04/mai/2020
107
-2.14
-1.9607843137254901
28/avr./2020
109.14
1.07
0.9900990099009901
27/avr./2020
108.07
1.83
1.7225150602409638
24/avr./2020
106.24
-1.64
-1.5202076381164256
23/avr./2020
107.88
0.62
0.5780346820809249
22/avr./2020
107.26
1.12
1.0552100998680987
21/avr./2020
106.14
-2.3
-2.1209885651051272
20/avr./2020
108.44
-0.68
-0.6231671554252199
17/avr./2020
109.12
2.41
2.258457501639959
16/avr./2020
106.71
-0.18
-0.16839741790625878
15/avr./2020
106.89
-1.59
-1.4657079646017699
14/avr./2020
108.48
1.07
0.9961828507587748
09/avr./2020
107.41
2.31
2.19790675547098
08/avr./2020
105.1
-1.56
-1.4625914119632477
07/avr./2020
106.66
3.43
3.3226775162259035
06/avr./2020
103.23
2.55
2.532777115613826
03/avr./2020
100.68
0.03
0.029806259314456036
02/avr./2020
100.65
1.22
1.2269938650306749
01/avr./2020
99.43
-3.02
-2.9477794045876036
31/mars/2020
102.45
2.42
2.4192742177346798
30/mars/2020
100.03
0.09
0.09005403241945167
27/mars/2020
99.94
-2.49
-2.430928438933906
26/mars/2020
102.43
2.05
2.042239489938235
25/mars/2020
100.38
3.88
4.020725388601036
24/mars/2020
96.5
5.23
5.730250903911472
23/mars/2020
91.27
-6.42
-6.571808782884635
20/mars/2020
97.69
5.77
6.277197563098347
19/mars/2020
91.92
-2.99
-3.150352965967759
18/mars/2020
94.91
-4.24
-4.276348966212809
17/mars/2020
99.15
0.12
0.12117540139351711
16/mars/2020
99.03
-7.62
-7.144866385372715
13/mars/2020
106.65
2.34
2.243313201035375
12/mars/2020
104.31
-10.04
-8.780061215566244
11/mars/2020
114.35
-1.41
-1.2180373185901865
10/mars/2020
115.76
1.58
1.3837799964967594
09/mars/2020
114.18
-7.64
-6.271548185847973
06/mars/2020
121.82
-3.58
-2.854864433811802
05/mars/2020
125.4
0.69
0.5532836179937455
04/mars/2020
124.71
1.02
0.8246422507882609
03/mars/2020
123.69
1.61
1.3188073394495412
02/mars/2020
122.08
3.08
2.588235294117647
28/févr./2020
119
-5.25
-4.225352112676056
27/févr./2020
124.25
-2.27
-1.7941827379070503
26/févr./2020
126.52
-1.2
-0.9395552771688067
25/févr./2020
127.72
0.68
0.535264483627204
24/févr./2020
127.04
-3.51
-2.688625047874378
21/févr./2020
130.55
-1.84
-1.3898330689629126
20/févr./2020
132.39
-0.56
-0.4212109815720196
19/févr./2020
132.95
0.98
0.7425930135636887
18/févr./2020
131.97
-1.51
-1.1312556188192988
17/févr./2020
133.48
0.15
0.11250281257031426
14/févr./2020
133.33
0.13
0.09759759759759759
13/févr./2020
133.2
-0.33
-0.24713547517411819
12/févr./2020
133.53
1.03
0.7773584905660378
11/févr./2020
132.5
1.74
1.3306821657999388
10/févr./2020
130.76
-0.6
-0.45676004872107184
07/févr./2020
131.36
-1.71
-1.2850379499511535
06/févr./2020
133.07
1.55
1.1785279805352797
05/févr./2020
131.52
0.7
0.5350863782296285
04/févr./2020
130.82
2.94
2.2990303409446358
03/févr./2020
127.88
-0.15
-0.11716004061548074
31/janv./2020
128.03
-1.05
-0.8134490238611713
30/janv./2020
129.08
-2.98
-2.2565500530062095
29/janv./2020
132.06
-2.77
-2.0544389230883335
23/janv./2020
134.83
-1.82
-1.331869740212221
22/janv./2020
136.65
0.83
0.6111029303489913
21/janv./2020
135.82
-2.17
-1.5725777230234075
20/janv./2020
137.99
-0.08
-0.05794162381400739
17/janv./2020
138.07
0.62
0.45107311749727175
16/janv./2020
137.45
0.16
0.11654162721246995
15/janv./2020
137.29
-0.33
-0.23979072809184712
14/janv./2020
137.62
0
0
13/janv./2020
137.62
1
0.7319572536963841
10/janv./2020
136.62
0.55
0.4042037186742118
09/janv./2020
136.07
2.19
1.6357932476844936
08/janv./2020
133.88
-0.5
-0.372079178449174
07/janv./2020
134.38
0.6
0.44849753326356706
06/janv./2020
133.78
-1.54
-1.138043156961277
03/janv./2020
135.32
-0.36
-0.2653301886792453
02/janv./2020
135.68
1.35
1.0049877168167944
31/déc./2019
134.33
-0.46
-0.3412716076860301
30/déc./2019
134.79
0.02
0.014840097944646434
27/déc./2019
134.77
1.3
0.9740016483104817
23/déc./2019
133.47
0.32
0.2403304543747653
20/déc./2019
133.15
0.26
0.1956505380389796
19/déc./2019
132.89
-0.17
-0.12776191191943484
18/déc./2019
133.06
0.71
0.5364563656970155
17/déc./2019
132.35
1.44
1.0999923611641587
16/déc./2019
130.91
0.23
0.17600244872972146
13/déc./2019
130.68
2.02
1.5700295352090783
12/déc./2019
128.66
1.65
1.2991103062750964
11/déc./2019
127.01
0.91
0.7216494845360825
10/déc./2019
126.1
-0.44
-0.3477161371898214
09/déc./2019
126.54
0.47
0.3728087570397398
06/déc./2019
126.07
0.85
0.6788053026673055
05/déc./2019
125.22
0.6
0.4814636494944632
04/déc./2019
124.62
0.2
0.16074586079408454
03/déc./2019
124.42
-0.6
-0.47992321228603424
02/déc./2019
125.02
0.04
0.032005120819331094
29/nov./2019
124.98
-1.26
-0.9980988593155894
28/nov./2019
126.24
-0.07
-0.05541920671364104
27/nov./2019
126.31
0.43
0.34159517000317763
26/nov./2019
125.88
-0.77
-0.6079747335175681
25/nov./2019
126.65
0.74
0.5877213882932253
22/nov./2019
125.91
0.47
0.3746811224489796
21/nov./2019
125.44
-0.98
-0.7751937984496124
20/nov./2019
126.42
-0.69
-0.5428369129100779
19/nov./2019
127.11
0.55
0.43457648546144123
18/nov./2019
126.56
0.53
0.4205347933031818
15/nov./2019
126.03
0.73
0.5826017557861133
14/nov./2019
125.3
-0.22
-0.1752708731676227
13/nov./2019
125.52
-1.41
-1.1108484991727723
12/nov./2019
126.93
0.61
0.4829005699810006
11/nov./2019
126.32
-1.71
-1.3356244630164804
08/nov./2019
128.03
-0.92
-0.713454827452501
07/nov./2019
128.95
0.54
0.42052799626197335
06/nov./2019
128.41
-0.42
-0.32601102227741985
05/nov./2019
128.83
0.85
0.664166275980622
04/nov./2019
127.98
2.84
2.2694582068083746
31/oct./2019
125.14
0.26
0.20819987187700192
30/oct./2019
124.88
-0.51
-0.40673099928223944
29/oct./2019
125.39
0.09
0.07182761372705507
28/oct./2019
125.3
0.89
0.715376577445543
25/oct./2019
124.41
-0.05
-0.04017354973485457
24/oct./2019
124.46
0.62
0.5006459948320413
23/oct./2019
123.84
-0.51
-0.4101326899879373
22/oct./2019
124.35
0.96
0.7780209093119378
21/oct./2019
123.39
0.1
0.08110957904128478
18/oct./2019
123.29
-0.32
-0.2588787314942157
17/oct./2019
123.61
0.92
0.7498573640883528
16/oct./2019
122.69
0.52
0.4256364082835393
15/oct./2019
122.17
-0.05
-0.040909834724267714
14/oct./2019
122.22
0.71
0.5843140482264834
30/sept./2019
120.29
-0.44
-0.36444959827714735
30/août/2019
117.79
1.66
1.4294325325066735
28/juin/2019
125.67
0.21
0.1673840267814443
24/janv./2018
144.41
0.56
0.38929440389294406
23/janv./2018
143.85
1.54
1.0821446138711264
22/janv./2018
142.31
0.41
0.28893587033121915
19/janv./2018
141.9
0.55
0.38910505836575876
18/janv./2018
141.35
0.91
0.6479635431500997
17/janv./2018
140.44
-0.13
-0.09248061464039269
16/janv./2018
140.57
1.3
0.9334386443598764
15/janv./2018
139.27
0.24
0.17262461339279292
12/janv./2018
139.03
1.39
1.009880848590526
11/janv./2018
137.64
-0.18
-0.13060513713539398
10/janv./2018
137.82
-0.52
-0.3758854994940003
09/janv./2018
138.34
-0.61
-0.43900683699172366
08/janv./2018
138.95
0.92
0.6665217706295733
05/janv./2018
138.03
0.68
0.4950855478704041
04/janv./2018
137.35
0.93
0.6817182231344378
03/janv./2018
136.42
0.94
0.6938293475051668
02/janv./2018
135.48
2.1
1.5744489428699955
29/déc./2017
133.38
0.45
0.33852403520649965
28/déc./2017
132.93
1.18
0.8956356736242884
27/déc./2017
131.75
0.56
0.42686180349111974
22/déc./2017
131.19
0.9
0.690766751093714
21/déc./2017
130.29
0.14
0.10756819054936612
20/déc./2017
130.15
-0.1
-0.07677543186180422
19/déc./2017
130.25
0.66
0.5092985569874219
18/déc./2017
129.59
1.23
0.9582424431287005
15/déc./2017
128.36
-0.56
-0.43437790878063914
14/déc./2017
128.92
0.48
0.3737153534724385
13/déc./2017
128.44
0.66
0.5165127562998905
12/déc./2017
127.78
-0.97
-0.7533980582524272
11/déc./2017
128.75
0.81
0.6331092699702986
08/déc./2017
127.94
1.49
1.1783313562672992
07/déc./2017
126.45
0.05
0.03955696202531646
06/déc./2017
126.4
-2.21
-1.718373376875826
05/déc./2017
128.61
-0.45
-0.3486750348675035
04/déc./2017
129.06
0.84
0.6551240056153487
01/déc./2017
128.22
-0.74
-0.5738213399503722
30/nov./2017
128.96
-2.32
-1.7672151127361364
29/nov./2017
131.28
-0.36
-0.27347310847766637
28/nov./2017
131.64
0.16
0.12169151201703682
27/nov./2017
131.48
-1.11
-0.8371672071800287
24/nov./2017
132.59
0.18
0.13594139415452006
23/nov./2017
132.41
-0.62
-0.4660602871532737
22/nov./2017
133.03
0.76
0.5745822937929992
21/nov./2017
132.27
1.63
1.2477036129822412
20/nov./2017
130.64
0.16
0.12262415695892091
17/nov./2017
130.48
1.28
0.9907120743034056
16/nov./2017
129.2
1.95
1.5324165029469548
15/nov./2017
127.25
-1.26
-0.980468446035328
14/nov./2017
128.51
-0.51
-0.39528755231747015
13/nov./2017
129.02
-0.74
-0.5702836004932182
10/nov./2017
129.76
-0.44
-0.3379416282642089
09/nov./2017
130.2
-0.03
-0.0230361667818475
08/nov./2017
130.23
-0.42
-0.3214695752009185
07/nov./2017
130.65
0.71
0.546406033553948
06/nov./2017
129.94
0.81
0.6272748393092232
03/nov./2017
129.13
-0.52
-0.4010798303123795
02/nov./2017
129.65
1.14
0.8870904987938681
31/oct./2017
128.51
0.2
0.1558724962980282
30/oct./2017
128.31
0.94
0.7380073800738007
27/oct./2017
127.37
-0.3
-0.23498080990052478
26/oct./2017
127.67
-0.71
-0.5530456457392117
25/oct./2017
128.38
0.38
0.296875
24/oct./2017
128
-0.48
-0.37359900373599003
23/oct./2017
128.48
-0.4
-0.31036623215394166
20/oct./2017
128.88
0.76
0.5931938807368092
19/oct./2017
128.12
-1.27
-0.9815287116469588
18/oct./2017
129.39
-0.09
-0.06950880444856349
17/oct./2017
129.48
-0.66
-0.5071461502996772
16/oct./2017
130.14
0.63
0.4864489228630994
13/oct./2017
129.51
0.55
0.4264888337468983
12/oct./2017
128.96
0.63
0.4909218421257695
11/oct./2017
128.33
0.47
0.36758955107148444
10/oct./2017
127.86
1.22
0.9633607075173721
09/oct./2017
126.64
0.04
0.0315955766192733
06/oct./2017
126.6
0.73
0.5799634543576706
03/oct./2017
125.87
1.41
1.132894102522899
02/oct./2017
124.46
0.21
0.16901408450704225
29/sept./2017
124.25
0.97
0.7868267358857884
28/sept./2017
123.28
-0.63
-0.5084335404729239
27/sept./2017
123.91
-0.5
-0.40189695362109157
26/sept./2017
124.41
-1
-0.7973845785822502
25/sept./2017
125.41
-1.2
-0.9477924334570729
22/sept./2017
126.61
-0.66
-0.5185825410544511
21/sept./2017
127.27
-0.59
-0.4614422024088847
20/sept./2017
127.86
0.42
0.3295668549905838
19/sept./2017
127.44
-0.54
-0.4219409282700422
18/sept./2017
127.98
1.45
1.1459732869675177
15/sept./2017
126.53
0.24
0.19003879958824926
14/sept./2017
126.29
-0.05
-0.03957574798163685
13/sept./2017
126.34
-0.18
-0.14226999683844452
12/sept./2017
126.52
0.31
0.24562237540606924
11/sept./2017
126.21
0.7
0.5577244841048522
08/sept./2017
125.51
0.41
0.32773780975219824
07/sept./2017
125.1
0.78
0.6274131274131274
06/sept./2017
124.32
-0.37
-0.29673590504451036
05/sept./2017
124.69
0.41
0.32990022529771484
04/sept./2017
124.28
-0.83
-0.6634161937495004
01/sept./2017
125.11
0.41
0.32878909382518046
31/août/2017
124.7
0.02
0.016041065126724416
30/août/2017
124.68
0.96
0.7759456838021338
29/août/2017
123.72
-0.64
-0.5146349308459311
28/août/2017
124.36
-0.19
-0.1525491770373344
25/août/2017
124.55
0.51
0.41115769106739763
24/août/2017
124.04
0.8
0.6491398896462187
23/août/2017
123.24
0.37
0.30113127695938796
22/août/2017
122.87
0.87
0.7131147540983607
21/août/2017
122
0.94
0.7764744754667107
18/août/2017
121.06
-1.01
-0.8273941181289424
17/août/2017
122.07
0.5
0.41128567903265606
16/août/2017
121.57
0.95
0.7875974133642846
14/août/2017
120.62
1.32
1.1064543168482817
11/août/2017
119.3
-1.99
-1.6406958529145024
10/août/2017
121.29
-0.96
-0.7852760736196319
09/août/2017
122.25
-1.4
-1.1322280630812778
08/août/2017
123.65
0.62
0.5039421279362757
07/août/2017
123.03
0.75
0.6133464180569186
04/août/2017
122.28
0.6
0.4930966469428008
03/août/2017
121.68
-0.95
-0.7746880861126967
02/août/2017
122.63
0.23
0.18790849673202614
01/août/2017
122.4
0.28
0.22928267278087128
31/juil./2017
122.12
0.69
0.5682286090751874
28/juil./2017
121.43
-1.31
-1.0672967247840965
27/juil./2017
122.74
1.19
0.9790209790209791
26/juil./2017
121.55
-0.06
-0.04933804785790642
25/juil./2017
121.61
-0.13
-0.10678495153606046
24/juil./2017
121.74
0.44
0.36273701566364386
21/juil./2017
121.3
-0.05
-0.04120313143798929
20/juil./2017
121.35
-0.14
-0.1152358218783439
19/juil./2017
121.49
1.18
0.9807996010306708
18/juil./2017
120.31
0.07
0.0582168995342648
17/juil./2017
120.24
0.45
0.3756574004507889
14/juil./2017
119.79
0.67
0.5624580255204835
13/juil./2017
119.12
1.47
1.249468763280918
12/juil./2017
117.65
1.45
1.2478485370051635
11/juil./2017
116.2
1.08
0.9381514940931203
10/juil./2017
115.12
0.5
0.43622404466934217
07/juil./2017
114.62
-0.37
-0.32176711018349424
06/juil./2017
114.99
-0.04
-0.03477353733808572
05/juil./2017
115.03
0.14
0.1218556880494386
04/juil./2017
114.89
-0.99
-0.8543320676561961
03/juil./2017
115.88
0.68
0.5902777777777778
30/juin/2017
115.2
-0.38
-0.3287766049489531
29/juin/2017
115.58
0.64
0.5568122498694972
28/juin/2017
114.94
-1
-0.8625150940141453
27/juin/2017
115.94
-0.46
-0.3951890034364261
26/juin/2017
116.4
1.75
1.5263846489315307
22/juin/2017
114.65
0.35
0.30621172353455817
21/juin/2017
114.3
-0.53
-0.4615518592702256
20/juin/2017
114.83
-0.17
-0.14782608695652175
19/juin/2017
115
1.06
0.9303142004563806
16/juin/2017
113.94
0.05
0.043902010712090614
15/juin/2017
113.89
-1.46
-1.2657130472475075
14/juin/2017
115.35
0.54
0.47034230467729293
13/juin/2017
114.81
0.46
0.40227372103191955
12/juin/2017
114.35
-1.65
-1.4224137931034482
09/juin/2017
116
0.24
0.2073255010366275
08/juin/2017
115.76
0.33
0.2858875508966473
07/juin/2017
115.43
0.03
0.025996533795493933
06/juin/2017
115.4
0.36
0.3129346314325452
02/juin/2017
115.04
0.58
0.5067272409575397
01/juin/2017
114.46
0.16
0.1399825021872266
31/mai/2017
114.3
-0.62
-0.5395057431256526
30/mai/2017
114.92
-0.24
-0.2084056964223689
29/mai/2017
115.16
-0.12
-0.1040943789035392
26/mai/2017
115.28
1.26
1.1050692860901596
24/mai/2017
114.02
0.08
0.070212392487274
23/mai/2017
113.94
0.03
0.02633658151171978
22/mai/2017
113.91
0.84
0.74290262669143
19/mai/2017
113.07
1.71
1.5355603448275863
18/mai/2017
111.36
-3.06
-2.6743576297850025
17/mai/2017
114.42
-0.56
-0.4870412245607932
16/mai/2017
114.98
0.6
0.5245672320335723
15/mai/2017
114.38
0.83
0.7309555261999119
12/mai/2017
113.55
0.44
0.38900185659977016
11/mai/2017
113.11
0.51
0.45293072824156305
10/mai/2017
112.6
0.53
0.472918711519586
09/mai/2017
112.07
0.42
0.3761755485893417
08/mai/2017
111.65
1.06
0.9584953431594176
05/mai/2017
110.59
-0.37
-0.3334534967555876
04/mai/2017
110.96
0.21
0.18961625282167044
28/avr./2017
110.75
-0.27
-0.24319942352729237
27/avr./2017
111.02
-0.2
-0.1798237727027513
26/avr./2017
111.22
0.51
0.4606629934061964
25/avr./2017
110.71
0.72
0.6546049640876443
24/avr./2017
109.99
1.13
1.0380304978871946
21/avr./2017
108.86
0.51
0.47069681587448087
20/avr./2017
108.35
0.22
0.2034587995930824
19/avr./2017
108.13
-0.34
-0.3134507237024062
18/avr./2017
108.47
-0.62
-0.5683380694839124
13/avr./2017
109.09
0.5
0.46044755502348284
12/avr./2017
108.59
0.5
0.46257748172818947
11/avr./2017
108.09
-0.35
-0.3227591294725194
10/avr./2017
108.44
-0.24
-0.2208317997791682
07/avr./2017
108.68
-0.36
-0.3301540719002201
06/avr./2017
109.04
-1.13
-1.0256875737496596
05/avr./2017
110.17
1.05
0.9622434017595308
04/avr./2017
109.12
-0.13
-0.11899313501144165
03/avr./2017
109.25
0.66
0.6077907726309973
31/mars/2017
108.59
-1.08
-0.9847724993161302
30/mars/2017
109.67
-0.12
-0.10929957191001002
29/mars/2017
109.79
0.08
0.07291951508522468
28/mars/2017
109.71
0.78
0.7160561828697328
27/mars/2017
108.93
-0.62
-0.5659516202647193
24/mars/2017
109.55
0.03
0.02739225712198685
23/mars/2017
109.52
0.36
0.3297911322828875
22/mars/2017
109.16
-1.11
-1.006620114264986
21/mars/2017
110.27
0.35
0.3184133915574964
20/mars/2017
109.92
0.76
0.696225723708318
17/mars/2017
109.16
0.16
0.14678899082568808
16/mars/2017
109
2.57
2.4147326881518367
15/mars/2017
106.43
0.17
0.15998494259363824
14/mars/2017
106.26
-0.06
-0.056433408577878104
13/mars/2017
106.32
1.41
1.3440091507006005
10/mars/2017
104.91
0.42
0.40195233993683605
09/mars/2017
104.49
-1.35
-1.2755102040816326
08/mars/2017
105.84
-0.1
-0.09439305267132339
07/mars/2017
105.94
0.27
0.2555124444023848
06/mars/2017
105.67
0.47
0.4467680608365019
03/mars/2017
105.2
-0.77
-0.7266207417193545
02/mars/2017
105.97
-0.08
-0.07543611504007544
01/mars/2017
106.05
0.16
0.15110019831901028
28/févr./2017
105.89
-0.37
-0.34820252211556557
27/févr./2017
106.26
-0.36
-0.3376477208778841
24/févr./2017
106.62
-1.24
-1.1496384201743
23/févr./2017
107.86
0.57
0.5312703886662317
22/févr./2017
107.29
0.61
0.5718035245594301
21/févr./2017
106.68
0.26
0.24431497838752114
20/févr./2017
106.42
0.42
0.39622641509433965
17/févr./2017
106
-0.88
-0.8233532934131736
16/févr./2017
106.88
0.65
0.6118798832721454
15/févr./2017
106.23
0.47
0.44440242057488655
14/févr./2017
105.76
0.16
0.15151515151515152
13/févr./2017
105.6
0.77
0.7345225603357818
10/févr./2017
104.83
0.33
0.3157894736842105
09/févr./2017
104.5
0.75
0.7228915662650602
08/févr./2017
103.75
-0.08
-0.07704902244052779
07/févr./2017
103.83
-0.44
-0.42198139445669897
06/févr./2017
104.27
0.64
0.6175817813374506
03/févr./2017
103.63
0.27
0.2612229102167183
02/févr./2017
103.36
0.21
0.2035870092098885
01/févr./2017
103.15
-0.49
-0.47279042840602087
26/janv./2017
103.64
0.78
0.758312269103636
25/janv./2017
102.86
0.23
0.22410601188736237
24/janv./2017
102.63
0.98
0.9640924741760944
23/janv./2017
101.65
0.74
0.7333267267862452
20/janv./2017
100.91
0.01
0.009910802775024777
19/janv./2017
100.9
-0.52
-0.5127193847367383
18/janv./2017
101.42
0.48
0.4755300178323757
17/janv./2017
100.94
0.47
0.46780133373146215
16/janv./2017
100.47
-0.65
-0.6428006329113924
13/janv./2017
101.12
-0.24
-0.23677979479084452
12/janv./2017
101.36
1.27
1.2688580277750026
11/janv./2017
100.09
0.04
0.0399800099950025
10/janv./2017
100.05
0.79
0.7958895829135604
09/janv./2017
99.26
-0.33
-0.33135857013756403
06/janv./2017
99.59
0.1
0.1005126143330988
05/janv./2017
99.49
1.18
1.2002848133455397
04/janv./2017
98.31
0.23
0.23450244698205547
03/janv./2017
98.08
1.26
1.3013840115678579
29/déc./2016
96.82
0.68
0.7073018514666112
28/déc./2016
96.14
0.84
0.881427072402938
27/déc./2016
95.3
0.26
0.2735690235690236
23/déc./2016
95.04
-0.05
-0.05258176464402145
22/déc./2016
95.09
-0.74
-0.7722007722007722
21/déc./2016
95.83
-0.16
-0.16668402958641526
20/déc./2016
95.99
-0.19
-0.19754626741526304
19/déc./2016
96.18
-0.64
-0.6610204503201818
16/déc./2016
96.82
-0.02
-0.020652622883106153
15/déc./2016
96.84
-1.69
-1.7152136405155791
14/déc./2016
98.53
-0.45
-0.4546373004647404
13/déc./2016
98.98
0.82
0.8353708231458843
12/déc./2016
98.16
-0.7
-0.7080720210398543
09/déc./2016
98.86
-0.07
-0.07075710098049126
08/déc./2016
98.93
1.26
1.2900583597829425
07/déc./2016
97.67
0.65
0.6699649556792414
06/déc./2016
97.02
0.79
0.8209498077522602
05/déc./2016
96.23
0.17
0.17697272537997086
02/déc./2016
96.06
-0.78
-0.80545229244114
01/déc./2016
96.84
-0.3
-0.30883261272390367
30/nov./2016
97.14
0.47
0.4861901313747802
29/nov./2016
96.67
-0.4
-0.4120737612032554
28/nov./2016
97.07
0.71
0.7368202573682026
25/nov./2016
96.36
0.36
0.375
24/nov./2016
96
-0.26
-0.2701018076044047
23/nov./2016
96.26
-0.42
-0.43442283822920974
22/nov./2016
96.68
1.16
1.2144053601340032
21/nov./2016
95.52
0.16
0.16778523489932887
18/nov./2016
95.36
-0.34
-0.3552769070010449
17/nov./2016
95.7
0.34
0.3565436241610738
16/nov./2016
95.36
0.29
0.3050383927632271
15/nov./2016
95.07
0.53
0.5606092659191877
14/nov./2016
94.54
-1.15
-1.2017974710001045
11/nov./2016
95.69
-3.52
-3.5480294325168833
10/nov./2016
99.21
-1.5
-1.4894250819183794
09/nov./2016
100.71
-0.65
-0.6412786108918705
08/nov./2016
101.36
0.68
0.6754072308303536
07/nov./2016
100.68
1.55
1.5636033491374963
04/nov./2016
99.13
-0.84
-0.8402520756226868
03/nov./2016
99.97
-0.26
-0.2594033722438392
02/nov./2016
100.23
-1.26
-1.2415016257759386
31/oct./2016
101.49
-0.06
-0.059084194977843424
28/oct./2016
101.55
-0.43
-0.4216513041772897
27/oct./2016
101.98
-0.25
-0.2445466105839773
26/oct./2016
102.23
-0.97
-0.939922480620155
25/oct./2016
103.2
-0.14
-0.1354751306367331
24/oct./2016
103.34
1.09
1.0660146699266504
21/oct./2016
102.25
-0.49
-0.4769320615145026
20/oct./2016
102.74
0.21
0.20481810201892128
19/oct./2016
102.53
0.57
0.559042761867399
18/oct./2016
101.96
1.53
1.523449168575127
17/oct./2016
100.43
-0.62
-0.6135576447303315
14/oct./2016
101.05
1.24
1.2423604849213505
13/oct./2016
99.81
-1.5
-1.4806040864672787
12/oct./2016
101.31
-0.53
-0.5204241948153967
11/oct./2016
101.84
-1.14
-1.1070110701107012
06/oct./2016
102.98
0.28
0.2726387536514119
05/oct./2016
102.7
-0.22
-0.2137582588418189
04/oct./2016
102.92
0.73
0.7143556120951169
03/oct./2016
102.19
0.64
0.6302314130969966
30/sept./2016
101.55
-1.35
-1.3119533527696794
29/sept./2016
102.9
0.47
0.45884994630479353
28/sept./2016
102.43
0.13
0.1270772238514174
27/sept./2016
102.3
0.74
0.7286333202048051
26/sept./2016
101.56
-1.49
-1.4459000485201359
23/sept./2016
103.05
-0.56
-0.5404883698484703
22/sept./2016
103.61
2.06
2.0285573609059577
21/sept./2016
101.55
0.65
0.6442021803766105
20/sept./2016
100.9
-0.09
-0.0891177344291514
19/sept./2016
100.99
1.7
1.712156309799577
14/sept./2016
99.29
-0.31
-0.3112449799196787
13/sept./2016
99.6
0.04
0.040176777822418644
12/sept./2016
99.56
-2.67
-2.6117578010368776
09/sept./2016
102.23
-1.7
-1.6357163475416145
08/sept./2016
103.93
-0.17
-0.1633045148895293
07/sept./2016
104.1
0.75
0.7256894049346879
06/sept./2016
103.35
1.13
1.1054588143220505
05/sept./2016
102.22
1.17
1.1578426521524
02/sept./2016
101.05
1.23
1.2322179923862953
01/sept./2016
99.82
-0.51
-0.508322535632413
31/août/2016
100.33
-0.63
-0.6240095087163233
30/août/2016
100.96
0.67
0.6680626184066208
29/août/2016
100.29
-0.63
-0.6242568370986921
26/août/2016
100.92
0.27
0.26825633383010433
25/août/2016
100.65
0.1
0.09945300845350571
24/août/2016
100.55
-1.22
-1.1987815662768988
23/août/2016
101.77
0.49
0.48380726698262244
22/août/2016
101.28
-0.56
-0.5498821681068342
19/août/2016
101.84
-0.76
-0.7407407407407407
18/août/2016
102.6
0.94
0.9246507967735589
17/août/2016
101.66
-0.96
-0.9354901578639642
16/août/2016
102.62
0.63
0.6177076183939602
12/août/2016
101.99
0.59
0.5818540433925049
11/août/2016
101.4
0.16
0.15804030027657054
10/août/2016
101.24
0.49
0.48635235732009924
09/août/2016
100.75
0.4
0.39860488290981566
08/août/2016
100.35
1.25
1.2613521695257315
05/août/2016
99.1
1.11
1.132768649862231
04/août/2016
97.99
1
1.0310341272296113
03/août/2016
96.99
-1.32
-1.3426914861153494
02/août/2016
98.31
-0.45
-0.4556500607533414
01/août/2016
98.76
1.21
1.2403895438236803
29/juil./2016
97.55
-0.45
-0.45918367346938777
28/juil./2016
98
-0.1
-0.1019367991845056
27/juil./2016
98.1
0.44
0.4505426991603522
26/juil./2016
97.66
0.15
0.1538303763716542
25/juil./2016
97.51
0.16
0.16435541859270672
22/juil./2016
97.35
-0.32
-0.3276338691512235
21/juil./2016
97.67
0.34
0.3493270317476626
20/juil./2016
97.33
0
0
19/juil./2016
97.33
0.11
0.11314544332441884
18/juil./2016
97.22
-0.13
-0.1335387776065742
15/juil./2016
97.35
0.49
0.5058847821598182
14/juil./2016
96.86
0.94
0.9799833194328608
13/juil./2016
95.92
0.07
0.07303077725612937
12/juil./2016
95.85
1.2
1.2678288431061806
11/juil./2016
94.65
1.96
2.114575466609127
08/juil./2016
92.69
-0.18
-0.19381931732529342
07/juil./2016
92.87
1.3
1.4196789341487386
06/juil./2016
91.57
-1.63
-1.7489270386266094
05/juil./2016
93.2
-1.23
-1.302552155035476
04/juil./2016
94.43
0.43
0.4574468085106383
01/juil./2016
94
0.99
1.0644016772390066
30/juin/2016
93.01
1.28
1.3953995421345253
29/juin/2016
91.73
1.64
1.8204018204018204
28/juin/2016
90.09
1.21
1.3613861386138615
27/juin/2016
88.88
-1.08
-1.200533570475767
24/juin/2016
89.96
-2.56
-2.7669693039342844
22/juin/2016
92.52
0.78
0.8502289077828646
21/juin/2016
91.74
0.33
0.36101083032490977
20/juin/2016
91.41
1.67
1.8609315801203477
17/juin/2016
89.74
1.07
1.20672155182136
16/juin/2016
88.67
-1.12
-1.2473549393028176
15/juin/2016
89.79
0.21
0.23442732752846618
14/juin/2016
89.58
-0.34
-0.3781138790035587
13/juin/2016
89.92
-1.87
-2.037258960671097
10/juin/2016
91.79
-1.03
-1.1096746390864038
07/juin/2016
92.82
1.36
1.486988847583643
06/juin/2016
91.46
0.8
0.8824178248400618
03/juin/2016
90.66
1
1.115324559446799
02/juin/2016
89.66
0.25
0.27961078179174587
01/juin/2016
89.41
-0.48
-0.5339859828679497
31/mai/2016
89.89
0.38
0.42453357166797007
30/mai/2016
89.51
-0.14
-0.1561628555493586
27/mai/2016
89.65
0.59
0.662474736132944
26/mai/2016
89.06
0.21
0.23635340461451884
25/mai/2016
88.85
1.47
1.6823071641107805
24/mai/2016
87.38
0.02
0.022893772893772892
23/mai/2016
87.36
0.21
0.24096385542168675
20/mai/2016
87.15
0.55
0.6351039260969977
19/mai/2016
86.6
-1.28
-1.456531634046427
18/mai/2016
87.88
-0.71
-0.8014448583361553
17/mai/2016
88.59
0.29
0.32842582106455265
13/mai/2016
88.3
-1.02
-1.141961486789073
12/mai/2016
89.32
-0.06
-0.06712911165808906
11/mai/2016
89.38
0.32
0.35930833146193575
10/mai/2016
89.06
0.33
0.37191479770089036
09/mai/2016
88.73
-0.48
-0.5380562717184172
06/mai/2016
89.21
-0.76
-0.8447260197843726
04/mai/2016
89.97
-1.04
-1.1427315679595649
03/mai/2016
91.01
-2.42
-2.590174462164187
28/avr./2016
93.43
-0.02
-0.021401819154628143
27/avr./2016
93.45
0.2
0.21447721179624665
26/avr./2016
93.25
0.21
0.22570937231298366
25/avr./2016
93.04
-0.72
-0.7679180887372014
22/avr./2016
93.76
-0.66
-0.699004448210125
21/avr./2016
94.42
0.47
0.5002660989888238
20/avr./2016
93.95
-0.5
-0.5293806246691372
19/avr./2016
94.45
1.28
1.3738327787914564
18/avr./2016
93.17
-0.61
-0.6504585199402858
15/avr./2016
93.78
0.16
0.17090365306558428
14/avr./2016
93.62
0.2
0.21408691928923143
13/avr./2016
93.42
1.83
1.9980347199475925
12/avr./2016
91.59
0.19
0.20787746170678337
11/avr./2016
91.4
1.17
1.296686246259559
08/avr./2016
90.23
0.64
0.7143654425717156
07/avr./2016
89.59
0.14
0.15651201788708777
06/avr./2016
89.45
-0.33
-0.3675651592782357
05/avr./2016
89.78
-2.76
-2.9824940566241627
31/mars/2016
92.54
0.31
0.33611623116122735
30/mars/2016
92.23
2.36
2.6260153555135197
29/mars/2016
89.87
0.08
0.0890967813787727
24/mars/2016
89.79
-1.01
-1.1123348017621146
23/mars/2016
90.8
-0.88
-0.9598603839441536
22/mars/2016
91.68
0.47
0.5152943756167087
21/mars/2016
91.21
-0.15
-0.16418563922942206
18/mars/2016
91.36
1.27
1.4097014097014098
17/mars/2016
90.09
2.95
3.385356896947441
16/mars/2016
87.14
-0.18
-0.20613834173156206
15/mars/2016
87.32
-1.51
-1.6998761679612744
14/mars/2016
88.83
0.43
0.48642533936651583
11/mars/2016
88.4
1
1.1441647597254005
10/mars/2016
87.4
0.32
0.3674781809830041
08/mars/2016
87.08
-0.61
-0.6956323412019615
07/mars/2016
87.69
0.55
0.6311682350240991
04/mars/2016
87.14
1.32
1.5381030062922396
03/mars/2016
85.82
1.08
1.2744866650932263
02/mars/2016
84.74
1.79
2.15792646172393
01/mars/2016
82.95
1.28
1.5672829680421207
29/févr./2016
81.67
-0.26
-0.3173440742096912
26/févr./2016
81.93
0.78
0.9611829944547134
25/févr./2016
81.15
0.17
0.20992837737713016
24/févr./2016
80.98
-1.48
-1.7948096046568034
23/févr./2016
82.46
-0.22
-0.2660861151427189
22/févr./2016
82.68
0.97
1.1871251988740668
19/févr./2016
81.71
-0.73
-0.8854924793789423
18/févr./2016
82.44
1.55
1.9161824700210162
17/févr./2016
80.89
0.23
0.2851475328539549
16/févr./2016
80.66
0.56
0.6991260923845194
15/févr./2016
80.1
1.73
2.207477351027179
12/févr./2016
78.37
-0.33
-0.4193138500635324
11/févr./2016
78.7
-2.99
-3.6601787244460766
04/févr./2016
81.69
2.08
2.612737093329984
03/févr./2016
79.61
-0.9
-1.1178735560799902
02/févr./2016
80.51
-1.13
-1.384125428711416
01/févr./2016
81.64
0.06
0.07354743809757293
29/janv./2016
81.58
1.8
2.2562045625470044
28/janv./2016
79.78
0.82
1.038500506585613
27/janv./2016
78.96
1.05
1.3477088948787062
26/janv./2016
77.91
-1.08
-1.3672616786935055
25/janv./2016
78.99
0.5
0.6370238246910435
22/janv./2016
78.49
2.73
3.6034846884899685
21/janv./2016
75.76
-0.52
-0.6816990036706869
20/janv./2016
76.28
-2.42
-3.0749682337992374
19/janv./2016
78.7
1.17
1.5090932542241713
18/janv./2016
77.53
-0.58
-0.7425425681730893
15/janv./2016
78.11
-1.1
-1.3887135462694105
14/janv./2016
79.21
-1.37
-1.7001737403822288
13/janv./2016
80.58
0.83
1.0407523510971788
12/janv./2016
79.75
-0.03
-0.0376034093757834
11/janv./2016
79.78
-1.71
-2.098416983678979
08/janv./2016
81.49
0.21
0.25836614173228345
07/janv./2016
81.28
-2.31
-2.763488455556885
06/janv./2016
83.59
-0.88
-1.0417899846099208
05/janv./2016
84.47
-0.08
-0.09461856889414548
04/janv./2016
84.55
-2.7
-3.0945558739255015
30/déc./2015
87.25
-0.83
-0.9423251589464123
29/déc./2015
88.08
0.14
0.15919945417329998
28/déc./2015
87.94
-0.17
-0.19294064237884462
23/déc./2015
88.11
0.84
0.9625300790649708
22/déc./2015
87.27
0.29
0.33340997930558747
21/déc./2015
86.98
0.19
0.21891923032607444
18/déc./2015
86.79
-1.07
-1.2178465740951514
17/déc./2015
87.86
1.14
1.3145756457564575
16/déc./2015
86.72
0.98
1.1429904362024725
15/déc./2015
85.74
1.02
1.2039660056657224
14/déc./2015
84.72
-0.31
-0.36457720804421967
11/déc./2015
85.03
-1.69
-1.9488007380073802
10/déc./2015
86.72
-0.82
-0.9367146447338359
09/déc./2015
87.54
0.23
0.263429160462719
08/déc./2015
87.31
-1.7
-1.9098977642961465
07/déc./2015
89.01
-0.22
-0.24655384960215174
04/déc./2015
89.23
-1.02
-1.1301939058171746
03/déc./2015
90.25
-0.2
-0.22111663902708678
02/déc./2015
90.45
-0.24
-0.26463777704267283
01/déc./2015
90.69
0.89
0.9910913140311804
30/nov./2015
89.8
-1.11
-1.2209877901220987
27/nov./2015
90.91
-1.15
-1.2491853139257005
26/nov./2015
92.06
0.16
0.17410228509249184
25/nov./2015
91.9
-0.24
-0.26047319296722377
24/nov./2015
92.14
-0.03
-0.03254855158945427
23/nov./2015
92.17
-0.51
-0.550280535174795
20/nov./2015
92.68
0.77
0.8377760853008378
19/nov./2015
91.91
1.49
1.647865516478655
18/nov./2015
90.42
-0.1
-0.1104728236853734
17/nov./2015
90.52
1.17
1.3094571908226078
16/nov./2015
89.35
-0.81
-0.8984028393966282
13/nov./2015
90.16
-1.31
-1.4321635508910024
12/nov./2015
91.47
0.01
0.010933741526350318
11/nov./2015
91.46
0.09
0.09850060194812302
10/nov./2015
91.37
-1.26
-1.360250458814639
09/nov./2015
92.63
-0.84
-0.8986840697550016
06/nov./2015
93.47
-1.38
-1.4549288350026357
05/nov./2015
94.85
-0.59
-0.6181894383906119
04/nov./2015
95.44
1.37
1.4563622834059742
03/nov./2015
94.07
0.91
0.9768140832975526
02/nov./2015
93.16
0.35
0.37711453507165177
30/oct./2015
92.81
0.08
0.08627197239296884
29/oct./2015
92.73
-1.56
-1.6544702513522114
28/oct./2015
94.29
-0.13
-0.13768269434441854
27/oct./2015
94.42
-0.57
-0.6000631645436362
26/oct./2015
94.99
-0.22
-0.23106816510870706
23/oct./2015
95.21
1.12
1.1903496652141567
22/oct./2015
94.09
0.02
0.021260763261401083
21/oct./2015
94.07
-0.52
-0.5497409874193889
20/oct./2015
94.59
-0.25
-0.2636018557570645
19/oct./2015
94.84
0.03
0.03164223183208522
16/oct./2015
94.81
0.08
0.08445054365037474
15/oct./2015
94.73
1.53
1.6416309012875536
14/oct./2015
93.2
-0.16
-0.1713796058269066
13/oct./2015
93.36
-1.29
-1.3629160063391441
12/oct./2015
94.65
0.59
0.6272591962577079
09/oct./2015
94.06
1.3
1.4014661492022424
08/oct./2015
92.76
-0.37
-0.39729410501449586
07/oct./2015
93.13
2.4
2.645211065799625
06/oct./2015
90.73
0.85
0.9457053849577214
05/oct./2015
89.88
2.5
2.861066605630579
02/oct./2015
87.38
0.04
0.04579803068468056
01/oct./2015
87.34
0.49
0.5641911341393206
30/sept./2015
86.85
1.87
2.200517768886797
29/sept./2015
84.98
-0.84
-0.9787928221859706
24/sept./2015
85.82
-0.84
-0.9693053311793215
23/sept./2015
86.66
-1.53
-1.7348905771629437
22/sept./2015
88.19
-1.19
-1.331394047885433
21/sept./2015
89.38
-1.37
-1.5096418732782368
18/sept./2015
90.75
0.1
0.11031439602868175
17/sept./2015
90.65
0.65
0.7222222222222222
16/sept./2015
90
1.73
1.959895774328764
15/sept./2015
88.27
0.12
0.13613159387407828
14/sept./2015
88.15
0.23
0.26160145586897177
11/sept./2015
87.92
0.14
0.1594896331738437
10/sept./2015
87.78
-1.23
-1.3818672059319177
09/sept./2015
89.01
2.36
2.7236006924408542
08/sept./2015
86.65
1.48
1.7377010684513325
07/sept./2015
85.17
-1.1
-1.2750666512113134
04/sept./2015
86.27
-1.16
-1.326775706279309
03/sept./2015
87.43
0.24
0.2752609244179378
02/sept./2015
87.19
-0.43
-0.49075553526592103
01/sept./2015
87.62
-1.38
-1.550561797752809
31/août/2015
89
-0.35
-0.39171796306659207
28/août/2015
89.35
1.06
1.200588968173066
27/août/2015
88.29
2.56
2.9861192114778956
26/août/2015
85.73
-0.39
-0.4528564793311658
25/août/2015
86.12
3.64
4.413191076624636
24/août/2015
82.48
-6.19
-6.98094056614413
21/août/2015
88.67
-1.72
-1.9028653612125235
20/août/2015
90.39
-1.36
-1.4822888283378746
19/août/2015
91.75
-0.46
-0.49886129487040454
18/août/2015
92.21
-0.87
-0.9346798452943704
17/août/2015
93.08
-1.14
-1.2099341965612396
14/août/2015
94.22
-0.01
-0.010612331529236973
13/août/2015
94.23
0.39
0.4156010230179028
12/août/2015
93.84
-1.91
-1.9947780678851175
11/août/2015
95.75
-0.69
-0.7154707590211531
10/août/2015
96.44
0.04
0.04149377593360996
07/août/2015
96.4
0.06
0.062279427029271334
06/août/2015
96.34
-0.83
-0.8541730986930123
05/août/2015
97.17
-0.03
-0.030864197530864196
04/août/2015
97.2
0.3
0.30959752321981426
03/août/2015
96.9
-0.97
-0.9911106569939716
31/juil./2015
97.87
0.7
0.7203869507049501
30/juil./2015
97.17
-0.3
-0.3077870113881194
29/juil./2015
97.47
0.5
0.5156233886769104
28/juil./2015
96.97
-0.03
-0.030927835051546393
27/juil./2015
97
-1.96
-1.9805982215036377
24/juil./2015
98.96
-1.57
-1.5617228687953844
23/juil./2015
100.53
-0.71
-0.7013038324772817
22/juil./2015
101.24
-0.89
-0.8714383628708509
21/juil./2015
102.13
0.65
0.640520299566417
20/juil./2015
101.48
-0.92
-0.8984375
17/juil./2015
102.4
0.08
0.07818608287724785
16/juil./2015
102.32
0.48
0.4713275726630008
15/juil./2015
101.84
-0.16
-0.1568627450980392
14/juil./2015
102
-0.33
-0.3224860744649663
13/juil./2015
102.33
1.16
1.1465849560146288
10/juil./2015
101.17
1.34
1.342281879194631
09/juil./2015
99.83
1.63
1.659877800407332
08/juil./2015
98.2
-2.79
-2.7626497673036936
07/juil./2015
100.99
-1.44
-1.4058381333593675
06/juil./2015
102.43
-2.36
-2.2521232942074625
03/juil./2015
104.79
-0.66
-0.6258890469416786
02/juil./2015
105.45
-0.27
-0.25539160045402953
01/juil./2015
105.72
0.35
0.332162854702477
30/juin/2015
105.37
1.21
1.161674347158218
29/juin/2015
104.16
-2.06
-1.9393711165505554
26/juin/2015
106.22
-0.91
-0.8494352655652011
25/juin/2015
107.13
-0.43
-0.39977686872443285
24/juin/2015
107.56
0.85
0.7965514009933464
22/juin/2015
106.71
1.29
1.2236767216846898
19/juin/2015
105.42
-0.2
-0.1893580761219466
18/juin/2015
105.62
0.79
0.7536010683964514
17/juin/2015
104.83
0.47
0.4503641241855117
16/juin/2015
104.36
-0.38
-0.36280313156387245
15/juin/2015
104.74
-1.16
-1.0953729933899905
12/juin/2015
105.9
0.34
0.32209170140204624
11/juin/2015
105.56
-0.15
-0.1418976444991013
10/juin/2015
105.71
0.7
0.666603180649462
09/juin/2015
105.01
-0.61
-0.5775421321719372
08/juin/2015
105.62
-0.23
-0.2172886159659896
05/juin/2015
105.85
-0.91
-0.8523791682278007
04/juin/2015
106.76
-0.65
-0.6051578065357043
03/juin/2015
107.41
-0.2
-0.18585633305454882
02/juin/2015
107.61
-0.65
-0.6004064289673009
01/juin/2015
108.26
-0.44
-0.4047838086476541
29/mai/2015
108.7
-0.05
-0.04597701149425287
28/mai/2015
108.75
-1.08
-0.9833378858235455
27/mai/2015
109.83
-1.14
-1.0273046769397134
26/mai/2015
110.97
-0.9
-0.8045052292839904
22/mai/2015
111.87
0.73
0.6568292244016556
21/mai/2015
111.14
-0.68
-0.6081201931675908
20/mai/2015
111.82
-0.43
-0.3830734966592428
19/mai/2015
112.25
-0.02
-0.017814197915738843
18/mai/2015
112.27
0.15
0.1337852301105958
15/mai/2015
112.12
0.51
0.45694830212346566
13/mai/2015
111.61
0.84
0.7583280671662003
12/mai/2015
110.77
-1.06
-0.9478672985781991
11/mai/2015
111.83
0.31
0.2779770444763271
08/mai/2015
111.52
1.1
0.9961963412425285
07/mai/2015
110.42
-1.81
-1.6127595117170097
06/mai/2015
112.23
-0.58
-0.5141388174807198
05/mai/2015
112.81
-0.07
-0.06201275690999291
04/mai/2015
112.88
-1.24
-1.0865755345250614
29/avr./2015
114.12
-0.75
-0.6529119874640898
28/avr./2015
114.87
-0.12
-0.10435690060005218
27/avr./2015
114.99
0.77
0.6741376291367537
24/avr./2015
114.22
1.02
0.901060070671378
23/avr./2015
113.2
0.51
0.45256899458691985
22/avr./2015
112.69
0.58
0.5173490322005173
21/avr./2015
112.11
0.74
0.6644518272425249
20/avr./2015
111.37
-0.96
-0.8546247663135405
17/avr./2015
112.33
-0.75
-0.6632472585779978
16/avr./2015
113.08
1.57
1.407945475742086
15/avr./2015
111.51
0.17
0.15268546793605173
14/avr./2015
111.34
-0.83
-0.7399482927699028
13/avr./2015
112.17
1.03
0.9267590426489113
10/avr./2015
111.14
0.38
0.3430841459010473
09/avr./2015
110.76
0.66
0.5994550408719346
08/avr./2015
110.1
1.9
1.756007393715342
07/avr./2015
108.2
1.37
1.2824113076851071
02/avr./2015
106.83
1.45
1.3759726703359272
01/avr./2015
105.38
0.78
0.745697896749522
31/mars/2015
104.6
0.37
0.35498416962486806
30/mars/2015
104.23
1.09
1.0568159782819468
27/mars/2015
103.14
-0.38
-0.3670788253477589
26/mars/2015
103.52
-1.5
-1.4282993715482766
25/mars/2015
105.02
-0.25
-0.23748456350337227
24/mars/2015
105.27
0.48
0.4580589750930432
23/mars/2015
104.79
0.65
0.6241597849049356
20/mars/2015
104.14
0.28
0.2695936838051223
19/mars/2015
103.86
1.2
1.168907071887785
18/mars/2015
102.66
0.82
0.805184603299293
17/mars/2015
101.84
0.81
0.8017420568148075
16/mars/2015
101.03
0.01
0.009899029895070284
13/mars/2015
101.02
-0.74
-0.7272012578616353
12/mars/2015
101.76
0.56
0.5533596837944664
11/mars/2015
101.2
-0.51
-0.5014256218660899
10/mars/2015
101.71
-1.38
-1.3386361431758658
09/mars/2015
103.09
-1.41
-1.3492822966507176
06/mars/2015
104.5
-0.4
-0.3813155386081983
05/mars/2015
104.9
0.2
0.19102196752626552
04/mars/2015
104.7
-1.48
-1.3938594838952723
03/mars/2015
106.18
-0.3
-0.28174305033809166
02/mars/2015
106.48
-0.05
-0.04693513564254201
27/févr./2015
106.53
-0.28
-0.26214773897575133
26/févr./2015
106.81
0.15
0.14063378961185075
25/févr./2015
106.66
0.69
0.6511276776446164
24/févr./2015
105.97
0.26
0.24595591713177561
23/févr./2015
105.71
--
--
17/févr./2015
105.83
-0.18
-0.16979530232996887
16/févr./2015
106.01
-0.17
-0.16010548125824073
13/févr./2015
106.18
1.67
1.5979332121328103
12/févr./2015
104.51
1.01
0.9758454106280193
11/févr./2015
103.5
-0.69
-0.6622516556291391
10/févr./2015
104.19
-0.34
-0.3252654740265952
09/févr./2015
104.53
-0.7
-0.6652095410054167
06/févr./2015
105.23
-0.15
-0.14234200037957867
05/févr./2015
105.38
-0.16
-0.1516012886109532
04/févr./2015
105.54
0.57
0.543012289225493
03/févr./2015
104.97
1.75
1.6954078666925014
02/févr./2015
103.22
-0.41
-0.39563832866930426
30/janv./2015
103.63
-1.2
-1.1447104836401794
29/janv./2015
104.83
-0.89
-0.841846386681801
28/janv./2015
105.72
-0.52
-0.4894578313253012
27/janv./2015
106.24
-0.06
-0.05644402634054563
26/janv./2015
106.3
-0.33
-0.3094813842258276
23/janv./2015
106.63
1
0.9467007478935908
22/janv./2015
105.63
0.93
0.8882521489971347
21/janv./2015
104.7
1.64
1.5913060353192314
20/janv./2015
103.06
0.26
0.2529182879377432
19/janv./2015
102.8
-0.16
-0.1554001554001554
16/janv./2015
102.96
-0.49
-0.4736587723537941
15/janv./2015
103.45
0.62
0.6029368861227268
14/janv./2015
102.83
-0.77
-0.7432432432432432
13/janv./2015
103.6
0.79
0.7684077424375061
12/janv./2015
102.81
-0.6
-0.5802146794313896
09/janv./2015
103.41
0.23
0.22291141694126768
08/janv./2015
103.18
1.8
1.7754981258630893
07/janv./2015
101.38
0.88
0.8756218905472637
06/janv./2015
100.5
-0.87
-0.858242083456644
05/janv./2015
101.37
-1.42
-1.3814573402081916
02/janv./2015
102.79
-0.02
-0.01945336056803813
30/déc./2014
102.81
-0.51
-0.49361207897793263
29/déc./2014
103.32
--
--
23/déc./2014
102.14
-0.7
-0.6806690003889537
22/déc./2014
102.84
1.24
1.220472440944882
19/déc./2014
101.6
0.84
0.833664152441445
18/déc./2014
100.76
2.03
2.056112630406158
17/déc./2014
98.73
1.16
1.1888900276724403
16/déc./2014
97.57
-2.15
-2.1560369033293223
15/déc./2014
99.72
-1.35
-1.335707925200356
12/déc./2014
101.07
-0.63
-0.6194690265486725
11/déc./2014
101.7
-1.6
-1.5488867376573088
10/déc./2014
103.3
-0.32
-0.3088206909862961
09/déc./2014
103.62
-1.63
-1.5486935866983373
08/déc./2014
105.25
-0.57
-0.5386505386505387
05/déc./2014
105.82
-0.35
-0.3296599792785156
04/déc./2014
106.17
0.29
0.27389497544389874
03/déc./2014
105.88
-0.12
-0.11320754716981132
02/déc./2014
106
0.01
0.009434852344560807
01/déc./2014
105.99
-2.24
-2.0696664510764116
28/nov./2014
108.23
-0.97
-0.8882783882783882
27/nov./2014
109.2
0.31
0.28469097254109654
26/nov./2014
108.89
0.2
0.18400956849756187
25/nov./2014
108.69
-0.14
-0.1286409997243407
24/nov./2014
108.83
1.03
0.9554730983302412
21/nov./2014
107.8
1.44
1.3538924407672057
20/nov./2014
106.36
0.06
0.05644402634054563
19/nov./2014
106.3
0.16
0.15074429998115696
18/nov./2014
106.14
0.05
0.04712979545668772
17/nov./2014
106.09
-0.19
-0.17877305231464058
14/nov./2014
106.28
-0.63
-0.5892807033953793
13/nov./2014
106.91
-0.13
-0.12144992526158445
12/nov./2014
107.04
0.28
0.26227051330086176
11/nov./2014
106.76
-0.57
-0.5310723935525948
10/nov./2014
107.33
1.17
1.102110022607385
07/nov./2014
106.16
-0.64
-0.599250936329588
06/nov./2014
106.8
-0.4
-0.373134328358209
05/nov./2014
107.2
-0.78
-0.7223559918503426
04/nov./2014
107.98
-0.54
-0.4976041282712864
03/nov./2014
108.52
-0.67
-0.6136093048813994
31/oct./2014
109.19
1.07
0.9896411394746578
30/oct./2014
108.12
0.02
0.018501387604070305
29/oct./2014
108.1
1.56
1.4642387835554722
28/oct./2014
106.54
1.99
1.9033955045432807
27/oct./2014
104.55
-1.01
-0.9568018188707844
24/oct./2014
105.56
-0.09
-0.08518693800283957
23/oct./2014
105.65
-0.59
-0.5553463855421686
22/oct./2014
106.24
0.75
0.7109678642525358
21/oct./2014
105.49
-0.13
-0.12308274947926529
20/oct./2014
105.62
0.86
0.8209240168003055
17/oct./2014
104.76
0.64
0.6146753745678064
16/oct./2014
104.12
-1.3
-1.2331625877442611
15/oct./2014
105.42
-0.81
-0.7624964699237503
14/oct./2014
106.23
-0.07
-0.0658513640639699
13/oct./2014
106.3
0.03
0.02822998023901383
10/oct./2014
106.27
-1.98
-1.8290993071593533
09/oct./2014
108.25
0.92
0.85716947731296
08/oct./2014
107.33
-1
-0.9231053263177329
07/oct./2014
108.33
-0.1
-0.09222539887485014
06/oct./2014
108.43
1.73
1.6213683223992503
03/oct./2014
106.7
0.43
0.4046297167591983
02/oct./2014
106.27
-0.89
-0.8305337812616648
01/oct./2014
107.16
-0.4
-0.3718854592785422
30/sept./2014
107.56
-0.54
-0.49953746530989823
29/sept./2014
108.1
-1.48
-1.350611425442599
26/sept./2014
109.58
-0.63
-0.571635967698031
25/sept./2014
110.21
-0.62
-0.5594153207615267
24/sept./2014
110.83
-0.2
-0.1801314959920742
23/sept./2014
111.03
-0.64
-0.5731172203814812
22/sept./2014
111.67
-1.65
-1.456053653370985
19/sept./2014
113.32
0.12
0.10600706713780919
18/sept./2014
113.2
-1.04
-0.9103641456582633
17/sept./2014
114.24
1.17
1.0347572300344918
16/sept./2014
113.07
-0.19
-0.16775560656895638
15/sept./2014
113.26
-0.62
-0.5444327362135581
12/sept./2014
113.88
-0.87
-0.7581699346405228
11/sept./2014
114.75
-0.35
-0.3040834057341442
10/sept./2014
115.1
-2.55
-2.1674458138546537
05/sept./2014
117.65
-0.4
-0.33883947479881404
04/sept./2014
118.05
0.45
0.3826530612244898
03/sept./2014
117.6
1.46
1.257103495780954
02/sept./2014
116.14
-0.84
-0.7180714652077278
01/sept./2014
116.98
0.63
0.5414697034808766
29/août/2014
116.35
-0.13
-0.11160714285714286
28/août/2014
116.48
-0.46
-0.39336411835129126
27/août/2014
116.94
0.45
0.38629925315477726
26/août/2014
116.49
0.58
0.5003882322491588
25/août/2014
115.91
-0.18
-0.1550521147385649
22/août/2014
116.09
0.31
0.26774917947832094
21/août/2014
115.78
-0.23
-0.19825877079562107
20/août/2014
116.01
0.04
0.0344916788824696
19/août/2014
115.97
0.87
0.7558644656820156
18/août/2014
115.1
0.3
0.2613240418118467
14/août/2014
114.8
0.16
0.13956734124214934
13/août/2014
114.64
0.9
0.7912783541410234
12/août/2014
113.74
0.39
0.34406704896338774
11/août/2014
113.35
1.66
1.4862566030978601
08/août/2014
111.69
-0.87
-0.7729211087420043
07/août/2014
112.56
-0.16
-0.14194464158977999
06/août/2014
112.72
-0.92
-0.8095740936290039
05/août/2014
113.64
-0.47
-0.4118832705284375
04/août/2014
114.11
0.86
0.7593818984547461
01/août/2014
113.25
-0.74
-0.649179752609878
31/juil./2014
113.99
-1.49
-1.2902667128507102
30/juil./2014
115.48
-0.12
-0.10380622837370242
29/juil./2014
115.6
0.29
0.251495967392247
28/juil./2014
115.31
0.06
0.052060737527114966
25/juil./2014
115.25
-0.17
-0.14728816496274477
24/juil./2014
115.42
0.24
0.20836950859524223
23/juil./2014
115.18
0.31
0.2698702881518238
22/juil./2014
114.87
1.35
1.1892177589852009
21/juil./2014
113.52
-0.08
-0.07042253521126761
18/juil./2014
113.6
-0.04
-0.03519887363604365
17/juil./2014
113.64
-0.59
-0.5165017946248797
16/juil./2014
114.23
0.2
0.17539244058581074
15/juil./2014
114.03
0.54
0.47581284694686754
14/juil./2014
113.49
0.68
0.6027834411842922
11/juil./2014
112.81
-0.12
-0.10626051536349951
10/juil./2014
112.93
-0.11
-0.097310686482661
09/juil./2014
113.04
-0.61
-0.5367355917289925
08/juil./2014
113.65
0.16
0.14098158428055335
07/juil./2014
113.49
0.13
0.11467889908256881
04/juil./2014
113.36
0.37
0.32746260731038146
03/juil./2014
112.99
0.03
0.026558073654390935
02/juil./2014
112.96
0.83
0.7402122536341746
01/juil./2014
112.13
0.33
0.295169946332737
30/juin/2014
111.8
0.35
0.31404217137729923
27/juin/2014
111.45
0.1
0.0898069151324652
26/juin/2014
111.35
0.29
0.26112011525301637
25/juin/2014
111.06
-0.58
-0.5195270512361161
24/juin/2014
111.64
0.52
0.4679625629949604
20/juin/2014
111.12
-0.71
-0.6348922471608692
19/juin/2014
111.83
0.91
0.8204111071042193
18/juin/2014
110.92
-0.15
-0.1350499684883407
17/juin/2014
111.07
-0.2
-0.17974296755639435
16/juin/2014
111.27
-0.22
-0.1973271145394206
13/juin/2014
111.49
-0.62
-0.553028275800553
12/juin/2014
112.11
0.05
0.044618954131715155
11/juin/2014
112.06
0.04
0.035707909301910375
10/juin/2014
112.02
1.33
1.2015538892402204
06/juin/2014
110.69
1.2
1.0959905014156544
04/juin/2014
109.49
-0.39
-0.35493265380414996
03/juin/2014
109.88
--
--
28/mai/2014
109.92
0.17
0.1548974943052392
27/mai/2014
109.75
-0.52
-0.4715697832592727
26/mai/2014
110.27
-0.07
-0.06344027551205365
23/mai/2014
110.34
0.27
0.24529844644317253
22/mai/2014
110.07
0.89
0.8151676131159553
21/mai/2014
109.18
0.05
0.045816915605241454
20/mai/2014
109.13
-0.31
-0.28326023391812866
19/mai/2014
109.44
0.4
0.36683785766691124
16/mai/2014
109.04
0.12
0.11017260374586853
15/mai/2014
108.92
-0.14
-0.12836970474967907
14/mai/2014
109.06
0.88
0.8134590497319283
13/mai/2014
108.18
0.67
0.6231978420612037
12/mai/2014
107.51
0.93
0.8725839744792644
09/mai/2014
106.58
-0.32
-0.2993451824134705
08/mai/2014
106.9
0.77
0.7255252991614058
07/mai/2014
106.13
0.36
0.3403611610097381
02/mai/2014
105.77
0.67
0.6374881065651761
30/avr./2014
105.1
0.32
0.30540179423554115
28/avr./2014
104.78
-0.07
-0.06676204101096805
25/avr./2014
104.85
-1.02
-0.9634457353357891
24/avr./2014
105.87
-0.12
-0.11321822813472969
23/avr./2014
105.99
-0.6
-0.5629045876723895
22/avr./2014
106.59
0.46
0.4334306982003204
17/avr./2014
106.13
0.52
0.4923776157560837
16/avr./2014
105.61
-0.37
-0.34912247593885637
15/avr./2014
105.98
-0.69
-0.6468547857879441
14/avr./2014
106.67
-0.13
-0.12172284644194757
11/avr./2014
106.8
-1.05
-0.9735744089012517
10/avr./2014
107.85
0.86
0.8038134405084587
09/avr./2014
106.99
0
0
08/avr./2014
106.99
0.96
0.9054041309063473
07/avr./2014
106.03
-0.13
-0.12245666917859835
04/avr./2014
106.16
0.62
0.5874549933674437
03/avr./2014
105.54
-0.08
-0.07574323044877863
02/avr./2014
105.62
0.21
0.19922208519115833
01/avr./2014
105.41
0.93
0.8901225114854517
31/mars/2014
104.48
0.7
0.6745037579495086
28/mars/2014
103.78
1.08
1.0516066212268744
27/mars/2014
102.7
0.49
0.4794051462674885
26/mars/2014
102.21
1.35
1.338488994646044
25/mars/2014
100.86
0.52
0.5182379908311741
24/mars/2014
100.34
0.69
0.6924234821876568
21/mars/2014
99.65
0.8
0.8093070308548306
20/mars/2014
98.85
-1.26
-1.2586155229247828
19/mars/2014
100.11
0.06
0.05997001499250375
18/mars/2014
100.05
0.71
0.7147171330783169
17/mars/2014
99.34
0.66
0.6688285366842318
14/mars/2014
98.68
-0.8
-0.8041817450743868
13/mars/2014
99.48
0.09
0.09055236945366738
12/mars/2014
99.39
-1.53
-1.5160523186682522
11/mars/2014
100.92
0.51
0.5079175380938153
10/mars/2014
100.41
-1.61
-1.5781219368751225
07/mars/2014
102.02
-0.15
-0.14681413330723303
06/mars/2014
102.17
1.07
1.0583580613254204
05/mars/2014
101.1
0.39
0.3872505212987787
04/mars/2014
100.71
0.73
0.7301460292058412
03/mars/2014
99.98
-1.9
-1.8649391440910876
28/févr./2014
101.88
0.64
0.6321612011062822
27/févr./2014
101.24
0.53
0.5262635289444941
26/févr./2014
100.71
-0.17
-0.16851704996034894
25/févr./2014
100.88
-0.11
-0.10892167541340726
24/févr./2014
100.99
-0.33
-0.3257007500986972
21/févr./2014
101.32
1.3
1.299740051989602
20/févr./2014
100.02
-0.96
-0.9506833036244801
19/févr./2014
100.98
-0.38
-0.3749013417521705
18/févr./2014
101.36
-0.37
-0.3637078541236607
17/févr./2014
101.73
1.04
1.032873175091866
14/févr./2014
100.69
1.28
1.2875968212453475
13/févr./2014
99.41
-1.08
-1.0747338043586427
12/févr./2014
100.49
1.3
1.3106159895150722
11/févr./2014
99.19
0.67
0.6800649614291514
10/févr./2014
98.52
0.14
0.1423053466151657
07/févr./2014
98.38
0.85
0.8715267097303394
06/févr./2014
97.53
1.07
1.109268090400166
05/févr./2014
96.46
-0.12
-0.12424932698281217
04/févr./2014
96.58
--
--
29/janv./2014
98.47
0.05
0.05080268238162975
28/janv./2014
98.42
0.26
0.26487367563162184
27/janv./2014
98.16
-1.71
-1.7122258936617603
24/janv./2014
99.87
-1.85
-1.8187180495477782
23/janv./2014
101.72
-0.87
-0.848035870942587
22/janv./2014
102.59
0.26
0.25407993745724616
21/janv./2014
102.33
0.15
0.14679976512037582
20/janv./2014
102.18
-0.09
-0.08800234672924612
17/janv./2014
102.27
-0.42
-0.40899795501022496
16/janv./2014
102.69
0.01
0.009738994935722634
15/janv./2014
102.68
0.41
0.4008995795443434
14/janv./2014
102.27
-0.62
-0.6025852852560988
13/janv./2014
102.89
1.28
1.2597185316405866
10/janv./2014
101.61
0.57
0.5641330166270784
09/janv./2014
101.04
-1.25
-1.2220158373252517
08/janv./2014
102.29
-0.05
-0.048856752003126835
07/janv./2014
102.34
0.17
0.16638935108153077
06/janv./2014
102.17
-0.83
-0.8058252427184466
03/janv./2014
103
-1.34
-1.284262986390646
02/janv./2014
104.34
--
--
27/déc./2013
104.89
0.62
0.5946101467344395
23/déc./2013
104.27
0.54
0.5205822809216234
20/déc./2013
103.73
-0.08
-0.07706386667951065
19/déc./2013
103.81
-0.43
-0.41250959324635456
18/déc./2013
104.24
0.13
0.12486792815291518
17/déc./2013
104.11
-0.07
-0.06719139950086389
16/déc./2013
104.18
0.16
0.15381657373582003
13/déc./2013
104.02
0
0
12/déc./2013
104.02
-1.42
-1.3467374810318664
11/déc./2013
105.44
-0.79
-0.7436693965922997
10/déc./2013
106.23
-0.22
-0.20666979802724283
09/déc./2013
106.45
1.28
1.217077113245222
06/déc./2013
105.17
0.44
0.42012794805690823
05/déc./2013
104.73
0.26
0.24887527519862163
04/déc./2013
104.47
-0.91
-0.863541468969444
03/déc./2013
105.38
-1.31
-1.2278564064110975
02/déc./2013
106.69
-0.05
-0.046842795578040095
29/nov./2013
106.74
0.49
0.4611764705882353
28/nov./2013
106.25
0.58
0.5488785842717895
27/nov./2013
105.67
0.33
0.31327131194228214
26/nov./2013
105.34
-0.83
-0.7817650937176227
25/nov./2013
106.17
0.33
0.31179138321995464
22/nov./2013
105.84
0.5
0.4746535029428517
21/nov./2013
105.34
-1.54
-1.4408682634730539
20/nov./2013
106.88
-0.67
-0.6229660622966062
19/nov./2013
107.55
0.08
0.0744393784311901
18/nov./2013
107.47
1.93
1.8286905438696228
15/nov./2013
105.54
1.8
1.735106998264893
14/nov./2013
103.74
1.21
1.180142397347118
13/nov./2013
102.53
-1.54
-1.479773229557029
12/nov./2013
104.07
-0.14
-0.1343441128490548
11/nov./2013
104.21
0.08
0.07682704311917796
08/nov./2013
104.13
-2
-1.884481296523132
07/nov./2013
106.13
-0.38
-0.3567740118298751
06/nov./2013
106.51
-0.12
-0.11253868517302823
05/nov./2013
106.63
-0.95
-0.8830637664993494
04/nov./2013
107.58
-0.6
-0.5546311702717692
31/oct./2013
108.18
-0.58
-0.5332842956969474
30/oct./2013
108.76
0.29
0.26735502904028763
29/oct./2013
108.47
0.31
0.28661242603550297
28/oct./2013
108.16
0.7
0.6514051740182394
25/oct./2013
107.46
-0.42
-0.389321468298109
24/oct./2013
107.88
-0.25
-0.23120318135577544
23/oct./2013
108.13
-1.22
-1.1156835848193873
22/oct./2013
109.35
0.35
0.3211009174311927
21/oct./2013
109
0.03
0.02753051298522529
18/oct./2013
108.97
0.87
0.8048103607770583
17/oct./2013
108.1
0.25
0.23180343069077422
16/oct./2013
107.85
0.18
0.16717748676511562
15/oct./2013
107.67
0.99
0.9280089988751407
14/oct./2013
106.68
-0.16
-0.1497566454511419
11/oct./2013
106.84
1.03
0.9734429638030432
10/oct./2013
105.81
0.78
0.742644958583262
09/oct./2013
105.03
-0.42
-0.39829302987197723
08/oct./2013
105.45
0.6
0.5722460658082976
07/oct./2013
104.85
-0.26
-0.24735990866711063
04/oct./2013
105.11
-0.09
-0.08555133079847908
03/oct./2013
105.2
1.1
1.0566762728146013
02/oct./2013
104.1
0.36
0.3470213996529786
01/oct./2013
103.74
0.58
0.5622334238076774
30/sept./2013
103.16
-1.33
-1.2728490764666476
27/sept./2013
104.49
-0.57
-0.5425471159337522
26/sept./2013
105.06
-0.1
-0.09509319132750095
25/sept./2013
105.16
-0.28
-0.26555386949924126
24/sept./2013
105.44
-0.74
-0.6969297419476361
23/sept./2013
106.18
1.99
1.9099721662347635
18/sept./2013
104.19
-0.3
-0.2871088142405972
17/sept./2013
104.49
-0.18
-0.17196904557179707
16/sept./2013
104.67
1.81
1.7596733424071553
13/sept./2013
102.86
-0.56
-0.5414813382324501
12/sept./2013
103.42
-0.11
-0.10624939631024824
11/sept./2013
103.53
0.19
0.18385910586413778
10/sept./2013
103.34
1.86
1.8328734726054394
09/sept./2013
101.48
1.87
1.8773215540608372
06/sept./2013
99.61
0.9
0.9117617262688684
05/sept./2013
98.71
1.06
1.0855094726062469
04/sept./2013
97.65
-0.06
-0.06140620202640467
03/sept./2013
97.71
-0.2
-0.2042692268409764
02/sept./2013
97.91
1.24
1.2827143891589945
30/août/2013
96.67
0.55
0.5722014148980441
29/août/2013
96.12
0.86
0.9027923577577157
28/août/2013
95.26
-0.53
-0.5532936632216306
27/août/2013
95.79
-1.75
-1.7941357391839245
26/août/2013
97.54
0.66
0.6812551610239471
23/août/2013
96.88
0.93
0.969254820218864
22/août/2013
95.95
-0.32
-0.3323984626571102
21/août/2013
96.27
-0.72
-0.7423445716053202
20/août/2013
96.99
-1.54
-1.5629757434283975
19/août/2013
98.53
-1.24
-1.2428585747218603
16/août/2013
99.77
-1.11
-1.1003172085646313
14/août/2013
100.88
0.27
0.26836298578670115
13/août/2013
100.61
0.61
0.61
12/août/2013
100
0.99
0.9998990001009999
09/août/2013
99.01
0.73
0.7427757427757428
08/août/2013
98.28
0.71
0.727682689351235
07/août/2013
97.57
-1.03
-1.0446247464503042
06/août/2013
98.6
-1.05
-1.053687907676869
05/août/2013
99.65
0.14
0.14068937795196462
02/août/2013
99.51
0.18
0.1812141347025068
01/août/2013
99.33
0.88
0.8938547486033519
31/juil./2013
98.45
-0.91
-0.9158615136876006
30/juil./2013
99.36
-0.05
-0.05029675082989639
29/juil./2013
99.41
-0.83
-0.8280127693535515
26/juil./2013
100.24
0.13
0.12985715712716012
25/juil./2013
100.11
-0.53
-0.5266295707472178
24/juil./2013
100.64
-0.18
-0.17853600476096013
23/juil./2013
100.82
1.78
1.797253634894992
22/juil./2013
99.04
0.09
0.09095502779181405
19/juil./2013
98.95
-0.69
-0.6924929747089522
18/juil./2013
99.64
-0.4
-0.39984006397441024
17/juil./2013
100.04
0.95
0.9587243919668987
16/juil./2013
99.09
0.1
0.10102030508132134
15/juil./2013
98.99
0.57
0.5791505791505791
12/juil./2013
98.42
0.3
0.30574806359559725
11/juil./2013
98.12
2.45
2.560886380265496
10/juil./2013
95.67
0.37
0.3882476390346275
09/juil./2013
95.3
0.55
0.5804749340369393
08/juil./2013
94.75
-0.84
-0.8787530076367821
05/juil./2013
95.59
-0.58
-0.6030986794218571
04/juil./2013
96.17
0.91
0.9552802855343271
03/juil./2013
95.26
-2.38
-2.437525604260549
02/juil./2013
97.64
-0.36
-0.3673469387755102
01/juil./2013
98
1.01
1.0413444685019073
28/juin/2013
96.99
1.1
1.1471477734904578
27/juin/2013
95.89
1.66
1.7616470338533377
26/juin/2013
94.23
1.92
2.0799480012999676
25/juin/2013
92.31
0.53
0.5774678579211157
24/juin/2013
91.78
-1.7
-1.8185708172871202
21/juin/2013
93.48
-0.39
-0.41546820070310003
20/juin/2013
93.87
-4.31
-4.389896109187207
19/juin/2013
98.18
-0.4
-0.4057618178129438
18/juin/2013
98.58
-0.35
-0.3537855049024563
17/juin/2013
98.93
-0.04
-0.040416287763968876
14/juin/2013
98.97
1.54
1.5806219850148824
13/juin/2013
97.43
-1.29
-1.3067260940032415
12/juin/2013
98.72
0.25
0.2538844318066416
11/juin/2013
98.47
-2.13
-2.1172962226640157
10/juin/2013
100.6
-0.69
-0.681212360548919
07/juin/2013
101.29
-1.71
-1.6601941747572815
05/juin/2013
103
-0.91
-0.8757578673852372
04/juin/2013
103.91
1.08
1.0502771564718467
03/juin/2013
102.83
-1.1
-1.0584046954681035
31/mai/2013
103.93
-1.09
-1.037897543325081
30/mai/2013
105.02
-0.68
-0.6433301797540208
29/mai/2013
105.7
-1.2
-1.1225444340505144
28/mai/2013
106.9
0.45
0.4227336777829967
27/mai/2013
106.45
0.53
0.5003776435045317
24/mai/2013
105.92
0.15
0.1418171504207242
23/mai/2013
105.77
-3.1
-2.8474327179204555
22/mai/2013
108.87
0.41
0.37801954637654434
21/mai/2013
108.46
--
--
15/mai/2013
108.42
0.17
0.15704387990762125
14/mai/2013
108.25
0.41
0.3801928783382789
13/mai/2013
107.84
-1.02
-0.9369832812787066
10/mai/2013
108.86
-1.13
-1.0273661241931085
08/mai/2013
109.99
1.1
1.0101937735329232
07/mai/2013
108.89
0.62
0.5726424679043133
06/mai/2013
108.27
0.24
0.22216051096917522
03/mai/2013
108.03
0.61
0.5678644572705269
02/mai/2013
107.42
1.13
1.0631291748988616
29/avr./2013
106.29
-0.08
-0.07520917551941336
26/avr./2013
106.37
0.18
0.17
25/avr./2013
106.19
0.8
0.76
24/avr./2013
105.39
0.94
0.9
22/avr./2013
104.45
0.26
0.25
19/avr./2013
104.19
1.25
1.21
18/avr./2013
102.94
-0.7
-0.68
17/avr./2013
103.64
-0.57
-0.55
16/avr./2013
104.21
0.17
0.16
15/avr./2013
104.04
-1.38
-1.31
12/avr./2013
105.42
-0.9
-0.85
11/avr./2013
106.32
0.26
0.25
10/avr./2013
106.06
1.22
1.16
09/avr./2013
104.84
0.57
0.55
08/avr./2013
104.27
0.55
0.53
05/avr./2013
103.72
-2.12
-2
03/avr./2013
105.84
-0.59
-0.55
02/avr./2013
106.43
-0.16
-0.15
28/mars/2013
106.59
0.19
0.18
27/mars/2013
106.4
0.15
0.14
26/mars/2013
106.25
0.57
0.54
25/mars/2013
105.68
0.73
0.7
22/mars/2013
104.95
-0.62
-0.59
21/mars/2013
105.57
-0.5
-0.47
20/mars/2013
106.07
0.07
0.07
19/mars/2013
106
-0.3
-0.28
18/mars/2013
106.3
--
--
05/déc./2012
105
1.03
0.99
04/déc./2012
103.97
0.04
0.04
03/déc./2012
103.93
0
0
30/nov./2012
103.93
0.29
0.28
29/nov./2012
103.64
1.58
1.55
28/nov./2012
102.06
-1.17
-1.13
27/nov./2012
103.23
0.42
0.41
26/nov./2012
102.81
0.14
0.14
23/nov./2012
102.67
1.47
1.45
21/nov./2012
101.2
0.21
0.21
20/nov./2012
100.99
0.01
0.01
19/nov./2012
100.98
0.78
0.78
16/nov./2012
100.2
--
--
iShares Emerging Markets Equity Index Fund (LU)
Lancement du fonds
16-nov.-2012
Date de fin du mois
Performance mensuelle
30/nov./2012
3.72206
31/déc./2012
4.656422
31/janv./2013
1.495194
28/févr./2013
-1.691109
31/mars/2013
-1.785988
30/avr./2013
-0.281447
31/mai/2013
-2.220341
30/juin/2013
-6.677571
31/juil./2013
1.50531
31/août/2013
-1.808024
30/sept./2013
6.713562
31/oct./2013
4.866227
30/nov./2013
-1.331115
31/déc./2013
-1.733183
31/janv./2014
-6.120698
28/févr./2014
3.462984
31/mars/2014
2.552022
30/avr./2014
0.593415
31/mai/2014
4.586108
30/juin/2014
1.710335
31/juil./2014
1.958855
31/août/2014
2.070357
30/sept./2014
-7.554792
31/oct./2014
1.515433
30/nov./2014
-0.879201
31/déc./2014
-5.007854
31/janv./2015
0.797588
28/févr./2015
2.798417
31/mars/2015
-1.811696
30/avr./2015
9.101338
31/mai/2015
-4.749387
30/juin/2015
-3.063477
31/juil./2015
-7.117775
31/août/2015
-9.063043
30/sept./2015
-2.41573
31/oct./2015
6.862406
30/nov./2015
-3.243185
31/déc./2015
-2.839644
31/janv./2016
-6.498567
29/févr./2016
0.110321
31/mars/2016
13.309661
30/avr./2016
0.961746
31/mai/2016
-3.788933
30/juin/2016
3.470909
31/juil./2016
4.881196
31/août/2016
2.849821
30/sept./2016
1.215987
31/oct./2016
-0.059084
30/nov./2016
-4.286137
31/déc./2016
-0.329421
31/janv./2017
7.043999
28/févr./2017
2.170976
31/mars/2017
2.549816
30/avr./2017
1.989133
31/mai/2017
3.205418
30/juin/2017
0.787402
31/juil./2017
6.006944
31/août/2017
2.112676
30/sept./2017
-0.360866
31/oct./2017
3.428571
30/nov./2017
0.350167
31/déc./2017
3.427419
31/janv./2018
8.404558
28/févr./2018
-4.536967
31/mars/2018
-2.049985
30/avr./2018
-0.407104
31/mai/2018
-3.639064
30/juin/2018
-4.500963
31/juil./2018
2.509886
31/août/2018
-2.881436
30/sept./2018
-0.42153
31/oct./2018
-8.832628
30/nov./2018
4.330744
31/déc./2018
-2.499144
31/janv./2019
8.59375
28/févr./2019
0.404171
31/mars/2019
0.36229
30/avr./2019
2.286219
31/mai/2019
-7.473924
30/juin/2019
6.518054
31/juil./2019
-1.193602
31/août/2019
-5.138117
30/sept./2019
2.122421
31/oct./2019
4.031923
30/nov./2019
-0.127857
31/déc./2019
7.481197
31/janv./2020
-4.689943
29/févr./2020
-7.053034
31/mars/2020
-13.907563
30/avr./2020
9.175207
31/mai/2020
0.008941
30/juin/2020
7.992133
31/juil./2020
8.981788
31/août/2020
2.210406
30/sept./2020
-1.880202
31/oct./2020
2.04499
30/nov./2020
9.708305
31/déc./2020
7.029294
31/janv./2021
3.362832
28/févr./2021
0.360812
31/mars/2021
-1.614771
30/avr./2021
2.836616
31/mai/2021
1.939292
30/juin/2021
0.224507
31/juil./2021
-6.525584
31/août/2021
2.030649
30/sept./2021
-4.054639
31/oct./2021
1.294853
30/nov./2021
-3.981175
31/déc./2021
1.755199
31/janv./2022
-2.121981
28/févr./2022
-3.644344
31/mars/2022
-1.325143
30/avr./2022
-5.161922
31/mai/2022
0.066377
30/juin/2022
-6.861733
31/juil./2022
-0.284878
31/août/2022
0.515832
30/sept./2022
-11.842729
31/oct./2022
-3.116604
30/nov./2022
14.679238
31/déc./2022
-1.217153
31/janv./2023
7.923297
28/févr./2023
-6.487222
31/mars/2023
3.06436
30/avr./2023
-1.514082
31/mai/2023
-1.513462
30/juin/2023
3.704303
31/juil./2023
6.098893
31/août/2023
-6.027639
30/sept./2023
-2.81602
31/oct./2023
-3.93593
30/nov./2023
7.741935
31/déc./2023
3.981647
31/janv./2024
-4.77152
29/févr./2024
4.774994