iShares Emerging Markets Equity Index Fund (LU) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice MSCI Emerging Markets, l'indice de référence du Fonds. Le Fonds investit, dans la mesure du possible, dans des titres de participation qui constituent l'indice de référence du Fonds. Net Assets of Fund USD 298 258 205 Date de lancement de la Classe d'Actions 16/nov./2012 Date de lancement du Fonds 16/nov./2012 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence MSCI Emerging Markets Index (custom) (USD) Index Ticker Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,24% ISIN LU0836514587 Frais sur encours 0,20% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 50 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGIEMN2 SEDOL B82DWV7 Régime fiscal PEA - 29-févr.-2024 iShares Emerging Markets Equity Index Fund (LU) Inception Date 16/nov./2012 Fund Holdings as of - Total Net Assets - Number of Securities 1 309,00 Shares Outstanding - Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6429 SAMSUNG ELECTRONICS LTD 3.7308 TENCENT HOLDINGS LTD 3.3251 ALIBABA GROUP HOLDING LTD 2.1532 RELIANCE INDUSTRIES LTD 1.524 PDD HOLDINGS ADS INC 1.0578 INFOSYS LTD 0.9522 ICICI BANK LTD 0.9335 SK HYNIX INC 0.9098 CHINA CONSTRUCTION BANK CORP H 0.8526 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 136.33 0.66 0.4864745337952385 27/mars/2024 135.67 -0.55 -0.40375862575245924 26/mars/2024 136.22 0.56 0.41279669762641896 25/mars/2024 135.66 -0.39 -0.2866593164277839 22/mars/2024 136.05 -1.28 -0.9320614578023738 21/mars/2024 137.33 2.39 1.7711575515043723 20/mars/2024 134.94 0.44 0.3271375464684015 19/mars/2024 134.5 -1.33 -0.9791651328866966 18/mars/2024 135.83 0.38 0.28054632705795496 15/mars/2024 135.45 -1.8 -1.3114754098360655 14/mars/2024 137.25 0.47 0.3436174879368329 13/mars/2024 136.78 -0.25 -0.18244180106546012 12/mars/2024 137.03 1.26 0.9280400677616557 11/mars/2024 135.77 0.24 0.17708256474581274 08/mars/2024 135.53 0.99 0.7358406421881968 07/mars/2024 134.54 0.19 0.14142165984369184 06/mars/2024 134.35 0.97 0.7272454640875694 05/mars/2024 133.38 -1.21 -0.8990266736013077 04/mars/2024 134.59 0.88 0.658140752374542 01/mars/2024 133.71 0.3 0.22487069934787496 29/févr./2024 133.41 0.34 0.25550462162771476 28/févr./2024 133.07 -1.02 -0.760683123275412 27/févr./2024 134.09 0.44 0.3292181069958848 26/févr./2024 133.65 -0.58 -0.4320941667287492 23/févr./2024 134.23 -0.12 -0.0893189430591738 22/févr./2024 134.35 1.15 0.8633633633633634 21/févr./2024 133.2 0.19 0.14284640252612585 20/févr./2024 133.01 0.46 0.34703885326291967 19/févr./2024 132.55 0 0 16/févr./2024 132.55 1.07 0.8138119866139337 15/févr./2024 131.48 1.07 0.8204892262863277 14/févr./2024 130.41 0.1 0.07674008134448622 08/févr./2024 130.31 -0.55 -0.42029650007641756 07/févr./2024 130.86 0.43 0.3296787548876792 06/févr./2024 130.43 2.24 1.7474061939308838 05/févr./2024 128.19 -0.74 -0.5739548592259366 02/févr./2024 128.93 0.93 0.7265625 01/févr./2024 128 0.67 0.5261917851252651 31/janv./2024 127.33 -0.67 -0.5234375 30/janv./2024 128 -1.3 -1.005413766434648 29/janv./2024 129.3 0.74 0.5756067205973865 26/janv./2024 128.56 -0.59 -0.45683313975996903 25/janv./2024 129.15 0.75 0.5841121495327103 24/janv./2024 128.4 1.81 1.4298127814203334 23/janv./2024 126.59 0.57 0.45230915727662274 22/janv./2024 126.02 -0.59 -0.46599794644972753 19/janv./2024 126.61 1.07 0.8523179862991875 18/janv./2024 125.54 0.51 0.40790210349516115 17/janv./2024 125.03 -2.95 -2.3050476636974526 16/janv./2024 127.98 -1.87 -1.4401232190989603 15/janv./2024 129.85 -0.35 -0.26881720430107525 12/janv./2024 130.2 0.31 0.2386634844868735 11/janv./2024 129.89 0.76 0.5885541702160614 10/janv./2024 129.13 -0.56 -0.43179890508134783 09/janv./2024 129.69 -0.26 -0.2000769526741054 08/janv./2024 129.95 -0.82 -0.6270551349697943 05/janv./2024 130.77 -0.45 -0.3429355281207133 04/janv./2024 131.22 0.12 0.09153318077803203 03/janv./2024 131.1 -1.76 -1.3247026945657083 02/janv./2024 132.86 -0.85 -0.6357041358163189 29/déc./2023 133.71 0.05 0.03740834954361814 28/déc./2023 133.66 1.75 1.3266621181108331 27/déc./2023 131.91 2.45 1.892476440599413 22/déc./2023 129.46 -0.79 -0.6065259117082533 21/déc./2023 130.25 0.02 0.015357444521231667 20/déc./2023 130.23 0.06 0.046093569946992395 19/déc./2023 130.17 0.12 0.0922722029988466 18/déc./2023 130.05 -0.45 -0.3448275862068966 15/déc./2023 130.5 1.04 0.803336938050363 14/déc./2023 129.46 2.72 2.1461259270948396 13/déc./2023 126.74 -0.55 -0.4320842171419593 12/déc./2023 127.29 0.42 0.3310475289666588 11/déc./2023 126.87 -0.24 -0.18881283927307058 08/déc./2023 127.11 0.64 0.5060488653435598 07/déc./2023 126.47 -0.8 -0.6285848982478196 06/déc./2023 127.27 0.54 0.4261027381046319 05/déc./2023 126.73 -1.26 -0.9844519103054926 04/déc./2023 127.99 0.01 0.00781372089388967 01/déc./2023 127.98 -0.61 -0.4743759234777199 30/nov./2023 128.59 0.2 0.15577537191370044 29/nov./2023 128.39 -0.17 -0.13223397635345363 28/nov./2023 128.56 0.93 0.7286688082739168 27/nov./2023 127.63 -0.36 -0.2812719743729979 24/nov./2023 127.99 -0.97 -0.7521712158808933 23/nov./2023 128.96 0.61 0.47526295286326453 22/nov./2023 128.35 -0.67 -0.5192993334366764 21/nov./2023 129.02 0.53 0.41248346174799594 20/nov./2023 128.49 1.22 0.9585919698279249 17/nov./2023 127.27 -0.8 -0.6246583899429999 16/nov./2023 128.07 -0.18 -0.14035087719298245 15/nov./2023 128.25 3.21 2.5671785028790786 14/nov./2023 125.04 0.95 0.7655733741639132 13/nov./2023 124.09 0.5 0.40456347600938586 10/nov./2023 123.59 -1.21 -0.969551282051282 09/nov./2023 124.8 -0.14 -0.11205378581719225 08/nov./2023 124.94 -0.29 -0.23157390401660943 07/nov./2023 125.23 -1.14 -0.9021128432381104 06/nov./2023 126.37 2.76 2.23282905913761 03/nov./2023 123.61 2.26 1.8623815409971158 02/nov./2023 121.35 2 1.6757436112274822 31/oct./2023 119.35 -1.02 -0.8473872227299161 30/oct./2023 120.37 0.26 0.2164682374490051 27/oct./2023 120.11 1.49 1.2561119541392682 26/oct./2023 118.62 -1.45 -1.207628883151495 25/oct./2023 120.07 0.08 0.06667222268522377 24/oct./2023 119.99 -1.34 -1.1044259457677408 19/oct./2023 121.33 -1.67 -1.3577235772357723 18/oct./2023 123 -0.81 -0.6542282529682578 17/oct./2023 123.81 0.62 0.5032876045133533 16/oct./2023 123.19 -0.88 -0.7092770210365117 13/oct./2023 124.07 -1.36 -1.0842701108187833 12/oct./2023 125.43 0.76 0.6096093687334563 11/oct./2023 124.67 1.74 1.4154396811193362 10/oct./2023 122.93 1.14 0.9360374414976599 09/oct./2023 121.79 0.05 0.0410711352061771 06/oct./2023 121.74 0.5 0.41240514681623225 05/oct./2023 121.24 0.36 0.29781601588352086 04/oct./2023 120.88 -1.69 -1.3788039487639716 03/oct./2023 122.57 -0.35 -0.2847380410022779 28/sept./2023 122.92 -0.73 -0.5903760614638092 27/sept./2023 123.65 0.06 0.048547617121126305 26/sept./2023 123.59 -1.27 -1.0171391958994074 25/sept./2023 124.86 -0.91 -0.7235429752723225 22/sept./2023 125.77 1.21 0.9714193962748876 21/sept./2023 124.56 -2.04 -1.6113744075829384 20/sept./2023 126.6 -0.36 -0.2835538752362949 19/sept./2023 126.96 -0.13 -0.10228971594932725 18/sept./2023 127.09 -1.25 -0.9739753779024466 15/sept./2023 128.34 0.53 0.4146780377122291 14/sept./2023 127.81 0.9 0.7091639744700969 13/sept./2023 126.91 0.03 0.02364438839848676 12/sept./2023 126.88 -0.19 -0.14952388447312506 11/sept./2023 127.07 0.48 0.3791768702109171 08/sept./2023 126.59 0.01 0.007900142202559647 07/sept./2023 126.58 -1.29 -1.0088371001798702 06/sept./2023 127.87 -0.38 -0.2962962962962963 05/sept./2023 128.25 -1.36 -1.0493017514080705 04/sept./2023 129.61 1.34 1.0446713962734857 01/sept./2023 128.27 0.43 0.33635794743429287 31/août/2023 127.84 -0.81 -0.6296152351340847 30/août/2023 128.65 0.3 0.2337358784573432 29/août/2023 128.35 1.15 0.9040880503144654 28/août/2023 127.2 0.79 0.624950557709042 25/août/2023 126.41 -1.58 -1.2344714430814907 24/août/2023 127.99 1.85 1.4666243856032979 23/août/2023 126.14 0.49 0.38997214484679665 22/août/2023 125.65 0.74 0.5924265471139221 21/août/2023 124.91 -0.43 -0.3430668581458433 18/août/2023 125.34 -1.45 -1.1436233141414938 17/août/2023 126.79 -0.12 -0.09455519659601293 16/août/2023 126.91 -1.27 -0.9907941956623498 14/août/2023 128.18 -1.62 -1.2480739599383668 11/août/2023 129.8 -1.67 -1.2702517684642884 10/août/2023 131.47 0.32 0.24399542508577965 09/août/2023 131.15 0.8 0.6137322593018796 08/août/2023 130.35 -1.72 -1.302339668357689 07/août/2023 132.07 -0.2 -0.15120586678763137 04/août/2023 132.27 0.22 0.16660355925785686 03/août/2023 132.05 -0.7 -0.527306967984934 02/août/2023 132.75 -2.96 -2.1811215091002873 01/août/2023 135.71 -0.33 -0.2425757130255807 31/juil./2023 136.04 0.55 0.40593401727064726 28/juil./2023 135.49 0.84 0.623839584106944 27/juil./2023 134.65 0.68 0.5075763230574009 26/juil./2023 133.97 -0.15 -0.11184014315538324 25/juil./2023 134.12 2.74 2.085553356675293 24/juil./2023 131.38 -0.43 -0.3262271451331462 21/juil./2023 131.81 -0.45 -0.3402389233328293 20/juil./2023 132.26 -0.21 -0.1585264588208651 19/juil./2023 132.47 -0.26 -0.1958863858961802 18/juil./2023 132.73 -0.59 -0.44254425442544254 17/juil./2023 133.32 -0.17 -0.12735036332309535 14/juil./2023 133.49 0.92 0.6939729953986573 13/juil./2023 132.57 2.05 1.5706405148636224 12/juil./2023 130.52 1.57 1.2175261729352462 11/juil./2023 128.95 1.54 1.2086963346676085 10/juil./2023 127.41 0.28 0.22024699126878 07/juil./2023 127.13 -0.77 -0.6020328381548085 06/juil./2023 127.9 -1.79 -1.3802143573135939 05/juil./2023 129.69 -0.96 -0.7347876004592423 04/juil./2023 130.65 0.52 0.3996003996003996 03/juil./2023 130.13 1.91 1.4896272032444235 30/juin/2023 128.22 0.55 0.43079815148429546 29/juin/2023 127.67 -0.74 -0.5762791059886302 28/juin/2023 128.41 -0.3 -0.23308212260119648 27/juin/2023 128.71 0.7 0.5468322787282244 26/juin/2023 128.01 -2.96 -2.260059555623425 20/juin/2023 130.97 -1.12 -0.8479067302596714 19/juin/2023 132.09 -0.98 -0.7364544976328248 16/juin/2023 133.07 0.94 0.7114205706501173 15/juin/2023 132.13 1.26 0.9627874990448537 14/juin/2023 130.87 0.1 0.07647013841095053 13/juin/2023 130.77 1.32 1.0196987253765932 12/juin/2023 129.45 0.19 0.14699056165867244 09/juin/2023 129.26 1.13 0.8819168032467025 08/juin/2023 128.13 -0.39 -0.3034547152194211 07/juin/2023 128.52 1.39 1.093368992370015 06/juin/2023 127.13 -0.03 -0.023592324630386914 05/juin/2023 127.16 0.23 0.18120223745371464 02/juin/2023 126.93 3.48 2.818955042527339 01/juin/2023 123.45 -0.19 -0.15367195082497573 31/mai/2023 123.64 -1.58 -1.261779268487462 30/mai/2023 125.22 -0.11 -0.0877682917098859 26/mai/2023 125.33 1.07 0.8610976983743763 25/mai/2023 124.26 -0.9 -0.7190795781399808 24/mai/2023 125.16 -0.7 -0.5561735261401557 23/mai/2023 125.86 -1.01 -0.7960904863245842 22/mai/2023 126.87 0.9 0.7144558228149559 19/mai/2023 125.97 0.34 0.2706359945872801 17/mai/2023 125.63 -0.64 -0.5068503999366437 16/mai/2023 126.27 0.55 0.43748011454024816 15/mai/2023 125.72 0.41 0.32718857234059534 12/mai/2023 125.31 -0.39 -0.31026252983293556 11/mai/2023 125.7 -0.44 -0.34881877279213575 10/mai/2023 126.14 -1.23 -0.9656905079689094 08/mai/2023 127.37 1.21 0.9590995561192137 05/mai/2023 126.16 0.38 0.3021148036253776 04/mai/2023 125.78 1.06 0.849903784477229 03/mai/2023 124.72 -0.73 -0.5819051414906338 02/mai/2023 125.45 -0.09 -0.07169029791301577 28/avr./2023 125.54 0.62 0.4963176432917067 27/avr./2023 124.92 0.47 0.37766171153073524 26/avr./2023 124.45 0.32 0.25779424796584227 25/avr./2023 124.13 -1.56 -1.241148858302172 24/avr./2023 125.69 -0.32 -0.25394809935719387 21/avr./2023 126.01 -1.19 -0.9355345911949685 20/avr./2023 127.2 -0.07 -0.055001178596684214 19/avr./2023 127.27 -1.4 -1.0880547136084557 18/avr./2023 128.67 -0.4 -0.30990935151468196 17/avr./2023 129.07 0.32 0.24854368932038834 14/avr./2023 128.75 0.55 0.4290171606864275 13/avr./2023 128.2 0.17 0.1327813793642115 12/avr./2023 128.03 -0.04 -0.031232919497149996 11/avr./2023 128.07 1.6 1.2651221633588994 06/avr./2023 126.47 -0.65 -0.5113278791692889 03/avr./2023 127.12 -0.35 -0.2745744096650192 31/mars/2023 127.47 0.6 0.4729250413809411 30/mars/2023 126.87 0.93 0.7384468794664126 29/mars/2023 125.94 1.16 0.9296361596409681 28/mars/2023 124.78 0.87 0.702122508272133 27/mars/2023 123.91 -0.87 -0.697227119730726 24/mars/2023 124.78 -1.01 -0.8029255107719214 23/mars/2023 125.79 2.2 1.7800792944412978 22/mars/2023 123.59 1.28 1.0465211348213557 21/mars/2023 122.31 1.38 1.1411560406846937 20/mars/2023 120.93 -1.32 -1.0797546012269938 17/mars/2023 122.25 1.5 1.2422360248447204 16/mars/2023 120.75 -0.68 -0.5599934118422136 15/mars/2023 121.43 0.03 0.02471169686985173 14/mars/2023 121.4 -2.03 -1.6446568905452483 13/mars/2023 123.43 1.2 0.9817557064550437 10/mars/2023 122.23 -2.18 -1.752270717787959 09/mars/2023 124.41 -0.85 -0.6785885358454414 08/mars/2023 125.26 -1.61 -1.2690155277055253 07/mars/2023 126.87 -0.22 -0.17310567314501535 06/mars/2023 127.09 0.39 0.30781373322809785 03/mars/2023 126.7 1.11 0.8838283302810733 02/mars/2023 125.59 -0.5 -0.3965421524308034 01/mars/2023 126.09 2.41 1.9485769728331177 28/févr./2023 123.68 -0.29 -0.2339275631201097 27/févr./2023 123.97 -0.67 -0.5375481386392811 24/févr./2023 124.64 -2.17 -1.7112215124990142 23/févr./2023 126.81 0.82 0.650845305182951 22/févr./2023 125.99 -1.58 -1.238535705886964 21/févr./2023 127.57 -1.24 -0.9626581787128329 20/févr./2023 128.81 0.76 0.5935181569699336 17/févr./2023 128.05 -1.28 -0.9897162297997371 16/févr./2023 129.33 1.02 0.7949497311199439 15/févr./2023 128.31 -1.9 -1.4591813224790722 14/févr./2023 130.21 0.36 0.2772429726607624 13/févr./2023 129.85 0 0 10/févr./2023 129.85 -1.23 -0.938358254501068 09/févr./2023 131.08 0.33 0.25239005736137665 08/févr./2023 130.75 0.6 0.4610065309258548 07/févr./2023 130.15 0.24 0.18474328381186975 06/févr./2023 129.91 -3.4 -2.550446328107419 03/févr./2023 133.31 -0.89 -0.6631892697466468 02/févr./2023 134.2 0.56 0.41903621670158636 01/févr./2023 133.64 1.38 1.0433993648873432 31/janv./2023 132.26 -1.54 -1.1509715994020926 30/janv./2023 133.8 -1.21 -0.8962299088956374 27/janv./2023 135.01 3.36 2.552221800227877 19/janv./2023 131.65 -0.68 -0.5138668480314366 18/janv./2023 132.33 0.76 0.577639279471004 17/janv./2023 131.57 -0.46 -0.3484056653790805 16/janv./2023 132.03 0.46 0.3496237744166603 13/janv./2023 131.57 1.32 1.0134357005758157 12/janv./2023 130.25 0.06 0.046086488977648055 11/janv./2023 130.19 0.41 0.3159192479580829 10/janv./2023 129.78 -0.02 -0.015408320493066256 09/janv./2023 129.8 3.5 2.7711797307996835 06/janv./2023 126.3 0.47 0.37351982833982356 05/janv./2023 125.83 1.24 0.9952644674532467 04/janv./2023 124.59 1.16 0.9398039374544276 03/janv./2023 123.43 1.01 0.8250285900996569 29/déc./2022 122.42 -0.6 -0.4877255730775484 28/déc./2022 123.02 0.35 0.28531833374093096 27/déc./2022 122.67 0.7 0.5739116176108879 23/déc./2022 121.97 -1.24 -1.006411817222628 22/déc./2022 123.21 1.38 1.1327259295739966 21/déc./2022 121.83 0.28 0.23035787741670094 20/déc./2022 121.55 -0.75 -0.6132461161079313 19/déc./2022 122.3 -0.2 -0.16326530612244897 16/déc./2022 122.5 -0.41 -0.3335774143682369 15/déc./2022 122.91 -1.56 -1.2533140515786936 14/déc./2022 124.47 0.8 0.6468828333468101 13/déc./2022 123.67 0.61 0.49569315780919876 12/déc./2022 123.06 -2.13 -1.7014138509465613 09/déc./2022 125.19 1.28 1.0330078282624486 08/déc./2022 123.91 1.38 1.1262547947441444 07/déc./2022 122.53 -1.85 -1.4873773918636437 06/déc./2022 124.38 -1.32 -1.0501193317422435 05/déc./2022 125.7 1.11 0.8909222248976644 02/déc./2022 124.59 -0.5 -0.39971220721080825 01/déc./2022 125.09 1.03 0.8302434305980977 30/nov./2022 124.06 2.3 1.8889618922470435 29/nov./2022 121.76 2.82 2.3709433327728267 28/nov./2022 118.94 -1.03 -0.8585479703259148 25/nov./2022 119.97 -0.82 -0.6788641443828132 24/nov./2022 120.79 1.74 1.4615707685846282 23/nov./2022 119.05 0.64 0.540494890634237 22/nov./2022 118.41 -0.35 -0.2947120242505894 21/nov./2022 118.76 -1.56 -1.2965425531914894 18/nov./2022 120.32 0.33 0.27502291857654804 17/nov./2022 119.99 -1.84 -1.5103012394319955 16/nov./2022 121.83 -0.48 -0.3924454255580083 15/nov./2022 122.31 2.58 2.15484840892007 14/nov./2022 119.73 0.91 0.7658643326039387 11/nov./2022 118.82 5.29 4.65956134942306 10/nov./2022 113.53 -1.36 -1.1837409696231178 09/nov./2022 114.89 0.44 0.38444735692442117 08/nov./2022 114.45 -0.02 -0.01747182667947934 07/nov./2022 114.47 1.32 1.166593018117543 04/nov./2022 113.15 3.5 3.191974464204286 03/nov./2022 109.65 -1.59 -1.429341963322546 02/nov./2022 111.24 3.06 2.8286189683860234 31/oct./2022 108.18 -1.27 -1.1603471904979443 27/oct./2022 109.45 1.01 0.9313906307635559 26/oct./2022 108.44 0.81 0.7525782774319427 25/oct./2022 107.63 0.2 0.18616773713115517 24/oct./2022 107.43 -2.56 -2.3274843167560686 21/oct./2022 109.99 -0.1 -0.09083477155054955 20/oct./2022 110.09 -0.2 -0.18134010336385892 19/oct./2022 110.29 -1.83 -1.6321798073492686 18/oct./2022 112.12 1.77 1.6039873130946987 17/oct./2022 110.35 -0.05 -0.04528985507246377 14/oct./2022 110.4 1.69 1.5545947934872597 13/oct./2022 108.71 -1.67 -1.512955245515492 12/oct./2022 110.38 0.22 0.19970951343500362 11/oct./2022 110.16 -2.87 -2.5391488985225164 10/oct./2022 113.03 -1.67 -1.4559721011333915 07/oct./2022 114.7 -1.55 -1.3333333333333333 06/oct./2022 116.25 0.18 0.15507883173946757 05/oct./2022 116.07 4.41 3.9494895217624935 30/sept./2022 111.66 0.28 0.2513916322499551 29/sept./2022 111.38 -0.15 -0.134492961535013 28/sept./2022 111.53 -2.36 -2.072174905610677 27/sept./2022 113.89 0.41 0.36129714487134296 26/sept./2022 113.48 -1.97 -1.7063663923776526 23/sept./2022 115.45 -1.86 -1.5855425794902396 22/sept./2022 117.31 -1.6 -1.345555462114204 21/sept./2022 118.91 -1.48 -1.2293379848824653 20/sept./2022 120.39 1.2 1.0067958721369243 19/sept./2022 119.19 -0.98 -0.8155113589082134 16/sept./2022 120.17 -2.18 -1.7817736003269309 15/sept./2022 122.35 -0.17 -0.13875285667646098 14/sept./2022 122.52 -2.15 -1.7245528194433304 13/sept./2022 124.67 2.76 2.2639652202444425 08/sept./2022 121.91 0.29 0.2384476237460944 07/sept./2022 121.62 -1.31 -1.0656471162450174 06/sept./2022 122.93 -0.32 -0.25963488843813387 05/sept./2022 123.25 -0.37 -0.29930431968937066 02/sept./2022 123.62 -0.6 -0.4830140074062148 01/sept./2022 124.22 -2.44 -1.9264171798515712 31/août/2022 126.66 0.05 0.03949135139404471 30/août/2022 126.61 0.19 0.15029267520961873 29/août/2022 126.42 -1.99 -1.549723541780235 26/août/2022 128.41 0.82 0.6426835958930951 25/août/2022 127.59 2.27 1.8113629109479732 24/août/2022 125.32 -0.55 -0.43695876698180663 23/août/2022 125.87 -0.29 -0.22986683576410907 22/août/2022 126.16 -1.28 -1.0043942247332078 19/août/2022 127.44 -0.91 -0.7089988313206077 18/août/2022 128.35 -0.85 -0.6578947368421053 17/août/2022 129.2 0.1 0.07745933384972889 16/août/2022 129.1 -0.07 -0.0541921498800031 12/août/2022 129.17 0.1 0.07747733787867049 11/août/2022 129.07 2.96 2.347157243676156 10/août/2022 126.11 -1.04 -0.8179315768777035 09/août/2022 127.15 -0.04 -0.031449013287208116 08/août/2022 127.19 -0.1 -0.07856076675308352 05/août/2022 127.29 1.04 0.8237623762376237 04/août/2022 126.25 1.22 0.975765816204111 03/août/2022 125.03 0.35 0.28071863971767724 02/août/2022 124.68 -1.56 -1.2357414448669202 01/août/2022 126.24 0.23 0.1825251964129831 29/juil./2022 126.01 -0.49 -0.38735177865612647 28/juil./2022 126.5 0.97 0.7727236517167211 27/juil./2022 125.53 -0.17 -0.13524264120922833 26/juil./2022 125.7 0.48 0.3833253473885961 25/juil./2022 125.22 -0.47 -0.37393587397565436 22/juil./2022 125.69 0.04 0.03183446080382014 21/juil./2022 125.65 0.86 0.6891577850789327 20/juil./2022 124.79 0.62 0.49931545461866794 19/juil./2022 124.17 -0.41 -0.32910579547278856 18/juil./2022 124.58 2.9 2.3833004602235373 15/juil./2022 121.68 -0.7 -0.5719888870730512 14/juil./2022 122.38 -0.48 -0.3906885886374735 13/juil./2022 122.86 0.73 0.5977237370015557 12/juil./2022 122.13 -2.27 -1.82475884244373 11/juil./2022 124.4 -2.21 -1.745517731616776 08/juil./2022 126.61 0.44 0.34873583260680036 07/juil./2022 126.17 1.87 1.5044247787610618 06/juil./2022 124.3 -1.03 -0.8218303678289316 05/juil./2022 125.33 -0.39 -0.3102131721285396 04/juil./2022 125.72 -2.49 -1.9421261992044303 29/juin/2022 128.21 -2.16 -1.6568228887013883 28/juin/2022 130.37 0.68 0.5243272418844938 27/juin/2022 129.69 2.04 1.598119858989424 24/juin/2022 127.65 2.42 1.9324443024834306 22/juin/2022 125.23 -3.02 -2.354775828460039 21/juin/2022 128.25 2.19 1.7372679676344598 20/juin/2022 126.06 -0.75 -0.5914360066240832 17/juin/2022 126.81 -0.18 -0.14174344436569808 16/juin/2022 126.99 -1.43 -1.1135337174894877 15/juin/2022 128.42 0.17 0.13255360623781676 14/juin/2022 128.25 0.2 0.15618898867629832 13/juin/2022 128.05 -4.79 -3.605841613971695 10/juin/2022 132.84 -1.69 -1.2562253772392775 09/juin/2022 134.53 -0.81 -0.5984926850894045 08/juin/2022 135.34 2.25 1.6905853182057256 07/juin/2022 133.09 -1.61 -1.1952487008166295 01/juin/2022 134.7 -0.98 -0.7222877358490566 31/mai/2022 135.68 1.6 1.1933174224343674 30/mai/2022 134.08 3.01 2.2964827954528113 27/mai/2022 131.07 2.9 2.262619957868456 25/mai/2022 128.17 0.2 0.15628662967883097 24/mai/2022 127.97 -1.82 -1.4022651976269358 23/mai/2022 129.79 -0.45 -0.3455159705159705 20/mai/2022 130.24 2.95 2.3175426192159634 19/mai/2022 127.29 -2.7 -2.0770828525271177 18/mai/2022 129.99 0.45 0.3473830477072719 17/mai/2022 129.54 3.03 2.39506758359023 16/mai/2022 126.51 0.61 0.48451151707704526 13/mai/2022 125.9 2.37 1.9185622925605117 12/mai/2022 123.53 -3.72 -2.923379174852652 11/mai/2022 127.25 0.7 0.5531410509679968 10/mai/2022 126.55 -2.28 -1.769774120934565 06/mai/2022 128.83 -4.26 -3.2008415358028404 05/mai/2022 133.09 0.2 0.15050041387613816 04/mai/2022 132.89 -1.21 -0.9023117076808352 03/mai/2022 134.1 2.21 1.6756387899006748 28/avr./2022 131.89 1.28 0.980016844039507 27/avr./2022 130.61 -1.14 -0.8652751423149905 26/avr./2022 131.75 0.76 0.5801969616001221 25/avr./2022 130.99 -4.03 -2.9847430010368834 22/avr./2022 135.02 -1.39 -1.0189868777948832 21/avr./2022 136.41 -0.78 -0.5685545593702165 20/avr./2022 137.19 0.02 0.014580447619741926 19/avr./2022 137.17 -2.73 -1.9513938527519656 13/avr./2022 139.9 0.64 0.4595720235530662 12/avr./2022 139.26 0.08 0.057479522919959766 11/avr./2022 139.18 -1.83 -1.2977802992695553 08/avr./2022 141.01 0.09 0.06386602327561737 07/avr./2022 140.92 -1.74 -1.2196831627646152 06/avr./2022 142.66 -0.77 -0.5368472425573451 01/avr./2022 143.43 0.46 0.3217458208015668 31/mars/2022 142.97 -0.93 -0.6462821403752605 30/mars/2022 143.9 1.64 1.1528187825108955 29/mars/2022 142.26 1.61 1.1446853892641309 28/mars/2022 140.65 -0.08 -0.056846443544375756 25/mars/2022 140.73 -1.25 -0.8804056909423863 24/mars/2022 141.98 -0.68 -0.476657787747091 23/mars/2022 142.66 1.13 0.798417296686215 22/mars/2022 141.53 2.22 1.593568300911636 21/mars/2022 139.31 -0.8 -0.5709799443294554 18/mars/2022 140.11 0.41 0.2934860415175376 17/mars/2022 139.7 4.82 3.573546856465006 16/mars/2022 134.88 6.61 5.153192484602791 15/mars/2022 128.27 -3.93 -2.972768532526475 14/mars/2022 132.2 -3.85 -2.8298419698640207 11/mars/2022 136.05 -1.8 -1.3057671381936888 10/mars/2022 137.85 1.7 1.2486228424531767 09/mars/2022 136.15 1.15 0.8518518518518519 08/mars/2022 135 -2.13 -1.5532706191205425 07/mars/2022 137.13 -3.6 -2.558089959496909 04/mars/2022 140.73 -3.63 -2.514546965918537 03/mars/2022 144.36 0.63 0.43832185347526614 02/mars/2022 143.73 -1.66 -1.1417566545154412 01/mars/2022 145.39 1.75 1.2183235867446394 24/févr./2022 143.64 -7.4 -4.899364406779661 23/févr./2022 151.04 0.3 0.19901817699349875 22/févr./2022 150.74 -1.47 -0.965770974311806 21/févr./2022 152.21 -1.79 -1.1623376623376624 18/févr./2022 154 -1.3 -0.8370895041854475 17/févr./2022 155.3 0.07 0.045094376087096565 16/févr./2022 155.23 2 1.3052274358807021 15/févr./2022 153.23 0.85 0.5578159863499147 14/févr./2022 152.38 -2.48 -1.6014464677773472 11/févr./2022 154.86 -1.13 -0.7244054106032438 10/févr./2022 155.99 1.5 0.9709366302026021 09/févr./2022 154.49 2.66 1.751959428307976 08/févr./2022 151.83 -0.36 -0.23654642223536368 07/févr./2022 152.19 -0.22 -0.14434748376090809 04/févr./2022 152.41 4.01 2.702156334231806 28/janv./2022 148.4 -0.64 -0.4294149221685454 27/janv./2022 149.04 -2.42 -1.59778159249967 26/janv./2022 151.46 0.79 0.5243246830822327 25/janv./2022 150.67 -1.44 -0.9466833212806521 24/janv./2022 152.11 -2.81 -1.8138394009811516 21/janv./2022 154.92 -1.72 -1.09805924412666 20/janv./2022 156.64 2.02 1.3064286638209806 19/janv./2022 154.62 -0.16 -0.10337252875048455 18/janv./2022 154.78 -1.41 -0.9027466547154107 17/janv./2022 156.19 -0.12 -0.07677052012027381 14/janv./2022 156.31 -1.43 -0.9065550906555091 13/janv./2022 157.74 -0.15 -0.09500285008550256 12/janv./2022 157.89 3.27 2.1148622429181216 11/janv./2022 154.62 1.15 0.7493321170261289 10/janv./2022 153.47 0.55 0.3596651844101491 07/janv./2022 152.92 1.47 0.9706173654671508 06/janv./2022 151.45 -1.24 -0.8121029536970332 05/janv./2022 152.69 -1.23 -0.7991164241164241 04/janv./2022 153.92 0.2 0.13010668748373666 03/janv./2022 153.72 0.09 0.05858230814294083 31/déc./2021 153.63 1.43 0.9395532194480947 30/déc./2021 152.2 0.33 0.21729110423388423 29/déc./2021 151.87 -1.04 -0.6801386436465895 28/déc./2021 152.91 0.72 0.47309284447072736 27/déc./2021 152.19 0.46 0.30317010479140577 23/déc./2021 151.73 1.16 0.7704057913262934 22/déc./2021 150.57 1.22 0.8168731168396385 21/déc./2021 149.35 1.22 0.8236008911091609 20/déc./2021 148.13 -2.87 -1.900662251655629 17/déc./2021 151 -1.37 -0.8991271247620922 16/déc./2021 152.37 1.57 1.0411140583554377 15/déc./2021 150.8 -1.57 -1.0303865590339305 14/déc./2021 152.37 -1.05 -0.684395776300352 13/déc./2021 153.42 -0.52 -0.3377939456931272 10/déc./2021 153.94 -1.32 -0.8501867834600025 09/déc./2021 155.26 1 0.6482561908466226 08/déc./2021 154.26 0.74 0.4820218863991662 07/déc./2021 153.52 2.97 1.972766522749917 06/déc./2021 150.55 -1.88 -1.2333530144984584 03/déc./2021 152.43 -1.4 -0.9100955600338035 02/déc./2021 153.83 0.91 0.5950823960240649 01/déc./2021 152.92 1.94 1.2849384024374089 30/nov./2021 150.98 -0.28 -0.18511172815020493 29/nov./2021 151.26 -0.6 -0.3951007506914263 26/nov./2021 151.86 -4.05 -2.5976524918222053 25/nov./2021 155.91 0.46 0.2959150852364104 24/nov./2021 155.45 -0.79 -0.5056323604710702 23/nov./2021 156.24 -0.76 -0.4840764331210191 22/nov./2021 157 -0.66 -0.4186223518964861 19/nov./2021 157.66 -0.55 -0.34763921370330575 18/nov./2021 158.21 -1.7 -1.0630979926208493 17/nov./2021 159.91 -0.35 -0.21839510794958192 16/nov./2021 160.26 0.31 0.19381056580181308 15/nov./2021 159.95 0.35 0.21929824561403508 12/nov./2021 159.6 0.63 0.3963011889035667 11/nov./2021 158.97 0.39 0.24593265228906547 10/nov./2021 158.58 0.48 0.3036053130929791 09/nov./2021 158.1 0.45 0.285442435775452 08/nov./2021 157.65 0.41 0.2607479012973798 05/nov./2021 157.24 -0.4 -0.2537427048972342 04/nov./2021 157.64 1.03 0.657684694463955 03/nov./2021 156.61 -0.38 -0.2420536339894261 02/nov./2021 156.99 -0.25 -0.15899262274230475 29/oct./2021 157.24 -1.22 -0.7699103874794901 28/oct./2021 158.46 -1.17 -0.7329449351625634 27/oct./2021 159.63 -1.92 -1.1884865366759516 26/oct./2021 161.55 0.98 0.6103257146415894 25/oct./2021 160.57 -0.29 -0.1802809896804675 22/oct./2021 160.86 0.63 0.3931847968545216 21/oct./2021 160.23 -0.8 -0.49680183816680124 20/oct./2021 161.03 0.71 0.44286427145708585 19/oct./2021 160.32 1.62 1.0207939508506616 18/oct./2021 158.7 -0.14 -0.08813900780659784 15/oct./2021 158.84 3.09 1.9839486356340288 12/oct./2021 155.75 -1.58 -1.0042585648001017 11/oct./2021 157.33 1.28 0.8202499198974688 08/oct./2021 156.05 0.52 0.3343406416768469 07/oct./2021 155.53 3.91 2.5788154597018864 06/oct./2021 151.62 -1.74 -1.134585289514867 05/oct./2021 153.36 0.05 0.03261365860022177 04/oct./2021 153.31 -1.39 -0.898513251454428 01/oct./2021 154.7 -0.53 -0.3414288475165883 30/sept./2021 155.23 0.05 0.03222064699059157 29/sept./2021 155.18 -1.27 -0.811760945989134 28/sept./2021 156.45 -0.23 -0.14679601736022466 27/sept./2021 156.68 -0.25 -0.15930669725355254 24/sept./2021 156.93 -0.49 -0.31126921610977004 23/sept./2021 157.42 1.3 0.8326928004099411 20/sept./2021 156.12 -2.54 -1.6009076011597125 17/sept./2021 158.66 0.88 0.5577386233996704 16/sept./2021 157.78 -1.94 -1.214625594790884 15/sept./2021 159.72 -1.01 -0.6283830025508617 14/sept./2021 160.73 -0.32 -0.19869605712511643 13/sept./2021 161.05 -1.6 -0.9837073470642483 10/sept./2021 162.65 1.74 1.0813498228823566 09/sept./2021 160.91 -2.17 -1.3306352710326221 08/sept./2021 163.08 -1.26 -0.7667031763417306 07/sept./2021 164.34 0.79 0.4830327117089575 06/sept./2021 163.55 0.56 0.34357936069697526 03/sept./2021 162.99 0.83 0.5118401578687716 02/sept./2021 162.16 -0.22 -0.1354846655992117 01/sept./2021 162.38 0.59 0.36467025156066507 31/août/2021 161.79 2.91 1.831570996978852 30/août/2021 158.88 1.49 0.9466929283944342 27/août/2021 157.39 0.27 0.17184317718940936 26/août/2021 157.12 -0.59 -0.3741043687781371 25/août/2021 157.71 0.68 0.4330382729414762 24/août/2021 157.03 3.94 2.573649487229734 23/août/2021 153.09 1.87 1.2366089141647931 20/août/2021 151.22 -1.48 -0.9692206941715783 19/août/2021 152.7 -3.65 -2.3345059162136232 18/août/2021 156.35 0.97 0.6242759685931265 17/août/2021 155.38 -2.11 -1.339767604292336 16/août/2021 157.49 -0.91 -0.5744949494949495 13/août/2021 158.4 -1.38 -0.8636875704093128 12/août/2021 159.78 -0.84 -0.5229734777736272 11/août/2021 160.62 -0.43 -0.26699782676187517 10/août/2021 161.05 0.75 0.4678727386150967 09/août/2021 160.3 0.19 0.11866841546436825 06/août/2021 160.11 -0.83 -0.5157201441531005 05/août/2021 160.94 -0.81 -0.500772797527048 04/août/2021 161.75 1.97 1.2329452997872075 03/août/2021 159.78 -0.41 -0.2559460640489419 02/août/2021 160.19 1.62 1.0216308255029325 30/juil./2021 158.57 -1.52 -0.949465925416953 29/juil./2021 160.09 3.47 2.215553569148257 28/juil./2021 156.62 1.58 1.019091847265222 27/juil./2021 155.04 -3.62 -2.2816084709441573 26/juil./2021 158.66 -3.52 -2.170427919595511 23/juil./2021 162.18 -1.8 -1.0976948408342482 22/juil./2021 163.98 1.85 1.1410596434959601 21/juil./2021 162.13 0.34 0.21014895852648494 20/juil./2021 161.79 -0.89 -0.5470863044012786 19/juil./2021 162.68 -3.09 -1.8640284731857393 16/juil./2021 165.77 -1.09 -0.6532422390027568 15/juil./2021 166.86 1.34 0.8095698405026583 14/juil./2021 165.52 0.14 0.08465352521465715 13/juil./2021 165.38 1.63 0.9954198473282443 12/juil./2021 163.75 1.04 0.6391739905353082 09/juil./2021 162.71 0.33 0.20322699839881758 08/juil./2021 162.38 -3.55 -2.1394563972759597 07/juil./2021 165.93 -0.55 -0.3303700144161461 06/juil./2021 166.48 -0.63 -0.37699718748129973 05/juil./2021 167.11 -0.19 -0.11356843992827256 02/juil./2021 167.3 -1.9 -1.1229314420803782 01/juil./2021 169.2 -0.44 -0.25937278943645364 30/juin/2021 169.64 0.08 0.04718093890068412 29/juin/2021 169.56 -0.76 -0.4462188821042743 28/juin/2021 170.32 0.11 0.06462605017331531 25/juin/2021 170.21 1.84 1.0928312644770446 24/juin/2021 168.37 2.55 1.5378120853938004 22/juin/2021 165.82 -0.34 -0.20462205103514686 21/juin/2021 166.16 -1.68 -1.0009532888465205 18/juin/2021 167.84 -0.04 -0.02382654276864427 17/juin/2021 167.88 -0.74 -0.4388566006404934 16/juin/2021 168.62 -1.16 -0.6832371304040523 15/juin/2021 169.78 -0.05 -0.02944120591179415 10/juin/2021 169.83 0.64 0.3782729475737337 09/juin/2021 169.19 -0.2 -0.11807072436389397 08/juin/2021 169.39 -0.29 -0.1709099481376709 07/juin/2021 169.68 -0.29 -0.17061834441372006 04/juin/2021 169.97 -0.19 -0.11165961448048896 03/juin/2021 170.16 -0.44 -0.25791324736225085 02/juin/2021 170.6 -0.34 -0.1989001989001989 01/juin/2021 170.94 1.68 0.9925558312655087 31/mai/2021 169.26 1.93 1.1534094304667424 28/mai/2021 167.33 0.81 0.4864280566898871 27/mai/2021 166.52 0.26 0.15638157103332131 26/mai/2021 166.26 0.55 0.33190513547764167 25/mai/2021 165.71 1.81 1.1043319097010371 21/mai/2021 163.9 0.61 0.37356849776471307 20/mai/2021 163.29 2.25 1.3971684053651268 17/mai/2021 161.04 0.59 0.36771579931442816 14/mai/2021 160.45 -1.78 -1.0972076681255007 12/mai/2021 162.23 -0.81 -0.49681059862610405 11/mai/2021 163.04 -2.48 -1.4983083615273078 10/mai/2021 165.52 -0.24 -0.14478764478764478 07/mai/2021 165.76 1.2 0.7292173067574137 06/mai/2021 164.56 0.62 0.3781871416371843 05/mai/2021 163.94 -0.13 -0.07923447309075395 04/mai/2021 164.07 -0.53 -0.3219927095990279 03/mai/2021 164.6 -1.44 -0.8672609009877138 30/avr./2021 166.04 -1.74 -1.0370723566575277 29/avr./2021 167.78 -0.04 -0.023835061375283042 28/avr./2021 167.82 0.49 0.2928345186159087 27/avr./2021 167.33 0.43 0.2576393049730378 26/avr./2021 166.9 0.81 0.48768739839845865 23/avr./2021 166.09 1.39 0.8439587128111719 22/avr./2021 164.7 0.91 0.555589474326882 21/avr./2021 163.79 -1.87 -1.1288180610889775 20/avr./2021 165.66 -0.15 -0.0904649900488511 19/avr./2021 165.81 0.58 0.3510258427646311 16/avr./2021 165.23 0.58 0.35226237473428484 15/avr./2021 164.65 0.38 0.23132647470627626 14/avr./2021 164.27 1.82 1.1203447214527547 13/avr./2021 162.45 0.25 0.15413070283600494 12/avr./2021 162.2 -1.05 -0.6431852986217458 09/avr./2021 163.25 -1.57 -0.9525543016624196 08/avr./2021 164.82 0.44 0.26767246623676844 07/avr./2021 164.38 0.05 0.030426580660865333 01/avr./2021 164.33 2.87 1.7775300383996036 31/mars/2021 161.46 -0.09 -0.055710306406685235 30/mars/2021 161.55 0.93 0.5790063503922301 29/mars/2021 160.62 0.52 0.32479700187382887 26/mars/2021 160.1 2.03 1.2842411589801987 25/mars/2021 158.07 -1.91 -1.1938992374046755 24/mars/2021 159.98 -2.57 -1.5810519840049215 23/mars/2021 162.55 -1.19 -0.7267619396604372 22/mars/2021 163.74 -0.12 -0.07323324789454412 19/mars/2021 163.86 -1.66 -1.0028999516674721 18/mars/2021 165.52 1.43 0.8714729721494302 17/mars/2021 164.09 -1.58 -0.9537031448059395 16/mars/2021 165.67 1.48 0.9013947256227541 15/mars/2021 164.19 -1.01 -0.6113801452784504 12/mars/2021 165.2 -0.59 -0.35587188612099646 11/mars/2021 165.79 2.92 1.7928409160680296 10/mars/2021 162.87 1.79 1.1112490687856966 09/mars/2021 161.08 0.17 0.10564912062643714 08/mars/2021 160.91 -2.88 -1.7583491055620002 05/mars/2021 163.79 -1.4 -0.8475089291119318 04/mars/2021 165.19 -3.68 -2.1791910937407475 03/mars/2021 168.87 1.74 1.0411057260814935 02/mars/2021 167.13 0.41 0.24592130518234165 01/mars/2021 166.72 2.61 1.590396685150204 26/févr./2021 164.11 -6.79 -3.973083674663546 25/févr./2021 170.9 2.67 1.5871128811745825 24/févr./2021 168.23 -1.8 -1.0586367111686172 23/févr./2021 170.03 -1.68 -0.9783938035059111 22/févr./2021 171.71 -3.7 -2.109343823043156 19/févr./2021 175.41 0.67 0.3834268055396589 18/févr./2021 174.74 -2.51 -1.4160789844851904 17/févr./2021 177.25 0.43 0.24318516004976812 16/févr./2021 176.82 2.12 1.2135088723526044 10/févr./2021 174.7 2.39 1.3870349950670304 09/févr./2021 172.31 0.73 0.425457512530598 08/févr./2021 171.58 0.75 0.4390329567406193 05/févr./2021 170.83 0.7 0.41145006759536823 04/févr./2021 170.13 -0.68 -0.39810315555295356 03/févr./2021 170.81 1.51 0.8919078558771412 02/févr./2021 169.3 2.85 1.7122258936617603 01/févr./2021 166.45 2.93 1.7918297455968688 29/janv./2021 163.52 -1.55 -0.9389955776337311 28/janv./2021 165.07 -2.93 -1.744047619047619 27/janv./2021 168 -1.96 -1.1532125205930808 26/janv./2021 169.96 -3.1 -1.7912862591008898 25/janv./2021 173.06 2.62 1.537197840882422 22/janv./2021 170.44 -1.5 -0.8723973479120624 21/janv./2021 171.94 0.48 0.2799486760760527 20/janv./2021 171.46 2.52 1.4916538416005682 19/janv./2021 168.94 2.7 1.624157844080847 18/janv./2021 166.24 -0.33 -0.1981149066458546 15/janv./2021 166.57 -1.16 -0.6915876706611817 14/janv./2021 167.73 1.24 0.7447894768454562 13/janv./2021 166.49 0.83 0.5010261982373536 12/janv./2021 165.66 0.28 0.1693070504293143 11/janv./2021 165.38 0.34 0.2060106640814348 08/janv./2021 165.04 3.44 2.128712871287129 07/janv./2021 161.6 -0.09 -0.05566206939204651 06/janv./2021 161.69 0.59 0.36623215394165115 05/janv./2021 161.1 0.88 0.549244788415928 04/janv./2021 160.22 2.02 1.276864728192162 31/déc./2020 158.2 0.74 0.46996062492061474 30/déc./2020 157.46 2.73 1.7643637303690298 29/déc./2020 154.73 1.33 0.8670143415906127 28/déc./2020 153.4 -0.33 -0.21466206986274639 23/déc./2020 153.73 0.91 0.5954717968852244 22/déc./2020 152.82 -0.72 -0.46893317702227433 21/déc./2020 153.54 -1.62 -1.0440835266821347 18/déc./2020 155.16 -0.31 -0.1993953817456744 17/déc./2020 155.47 1.22 0.7909238249594813 16/déc./2020 154.25 1.62 1.061390290244382 15/déc./2020 152.63 -0.5 -0.3265199503689675 14/déc./2020 153.13 -0.56 -0.3643698353829137 11/déc./2020 153.69 0.58 0.37881261837894326 10/déc./2020 153.11 -0.85 -0.5520914523252793 09/déc./2020 153.96 0.66 0.43052837573385516 08/déc./2020 153.3 0.12 0.07833920877399138 07/déc./2020 153.18 0.08 0.05225342913128674 04/déc./2020 153.1 1.48 0.976124521830893 03/déc./2020 151.62 1.74 1.1609287429943955 02/déc./2020 149.88 0.18 0.12024048096192384 01/déc./2020 149.7 1.89 1.2786685609904607 30/nov./2020 147.81 -2.67 -1.7743221690590112 27/nov./2020 150.48 0.21 0.13974845278498702 26/nov./2020 150.27 1.47 0.9879032258064516 25/nov./2020 148.8 -0.81 -0.541407659915781 24/nov./2020 149.61 0.44 0.29496547563182945 23/nov./2020 149.17 1.67 1.1322033898305084 20/nov./2020 147.5 0.91 0.620779043590968 19/nov./2020 146.59 -0.96 -0.650626906133514 18/nov./2020 147.55 0.77 0.5245946314211746 17/nov./2020 146.78 -0.24 -0.16324309617739083 16/nov./2020 147.02 1.54 1.0585647511685454 13/nov./2020 145.48 0.76 0.5251520176893312 12/nov./2020 144.72 0.79 0.5488779267699576 11/nov./2020 143.93 -0.37 -0.2564102564102564 10/nov./2020 144.3 -1.77 -1.2117477921544464 09/nov./2020 146.07 2.79 1.9472361809045227 06/nov./2020 143.28 0.95 0.6674629382421134 05/nov./2020 142.33 4.07 2.943729205844062 04/nov./2020 138.26 1.24 0.9049773755656109 03/nov./2020 137.02 0.67 0.49138247158049136 02/nov./2020 136.35 1.62 1.2024048096192386 30/oct./2020 134.73 -2.14 -1.5635274347921386 29/oct./2020 136.87 -0.02 -0.014610271020527432 28/oct./2020 136.89 -1.65 -1.19099177132958 27/oct./2020 138.54 0.29 0.20976491862567812 26/oct./2020 138.25 -0.35 -0.25252525252525254 23/oct./2020 138.6 -0.39 -0.2805957263112454 22/oct./2020 138.99 -0.42 -0.3012696363245104 21/oct./2020 139.41 0.93 0.67157712305026 20/oct./2020 138.48 0.26 0.1881059181015772 19/oct./2020 138.22 0.85 0.6187668340976924 16/oct./2020 137.37 0.61 0.44603685288095934 15/oct./2020 136.76 -2.32 -1.6681046879493817 14/oct./2020 139.08 0.36 0.25951557093425603 13/oct./2020 138.72 -0.13 -0.09362621534029528 12/oct./2020 138.85 1.88 1.3725633350368693 09/oct./2020 136.97 0.83 0.6096665197590715 08/oct./2020 136.14 0.68 0.5019932083271814 07/oct./2020 135.46 0.78 0.5791505791505791 06/oct./2020 134.68 1.5 1.1262952395254542 05/oct./2020 133.18 2.5 1.9130700948882766 29/sept./2020 130.68 -0.27 -0.20618556701030927 28/sept./2020 130.95 2.01 1.5588645881805492 25/sept./2020 128.94 -0.07 -0.05425935973955507 24/sept./2020 129.01 -3.07 -2.3243488794669895 23/sept./2020 132.08 -0.05 -0.03784151971543177 22/sept./2020 132.13 -0.86 -0.6466651627941951 21/sept./2020 132.99 -2.57 -1.8958394806727648 18/sept./2020 135.56 0.71 0.5265109380793475 17/sept./2020 134.85 -1.59 -1.1653474054529465 16/sept./2020 136.44 0.69 0.5082872928176796 15/sept./2020 135.75 1.08 0.8019603475161506 14/sept./2020 134.67 1.44 1.080837649178113 11/sept./2020 133.23 0.02 0.015013887846257788 10/sept./2020 133.21 0.78 0.5889904100279393 09/sept./2020 132.43 -0.27 -0.20346646571213264 08/sept./2020 132.7 -0.86 -0.643905360886493 07/sept./2020 133.56 -0.4 -0.2985965959988056 04/sept./2020 133.96 -2.08 -1.5289620699794177 03/sept./2020 136.04 -0.27 -0.19807791064485364 02/sept./2020 136.31 -0.01 -0.007335680751173709 01/sept./2020 136.32 1.76 1.3079667063020215 31/août/2020 134.56 -2.15 -1.572672079584522 28/août/2020 136.71 0.18 0.13183915622940012 27/août/2020 136.53 0.29 0.21285965942454493 26/août/2020 136.24 0.75 0.5535463871872462 25/août/2020 135.49 0.29 0.21449704142011836 24/août/2020 135.2 2.32 1.7459361830222757 21/août/2020 132.88 1.22 0.9266291964150084 20/août/2020 131.66 -2.42 -1.8048926014319808 19/août/2020 134.08 -0.77 -0.5710048201705599 18/août/2020 134.85 0.73 0.5442886966895317 17/août/2020 134.12 0.74 0.5548058179637128 14/août/2020 133.38 -0.46 -0.3436939629408249 13/août/2020 133.84 0.84 0.631578947368421 12/août/2020 133 -0.31 -0.23254069462155877 11/août/2020 133.31 0.78 0.5885459895872632 10/août/2020 132.53 -0.42 -0.31590823617901465 07/août/2020 132.95 -1.71 -1.2698648447942968 06/août/2020 134.66 0.21 0.15619189289698773 05/août/2020 134.45 1.78 1.341674832290646 04/août/2020 132.67 1.33 1.0126389523374448 03/août/2020 131.34 -0.31 -0.2354728446638815 31/juil./2020 131.65 -0.04 -0.03037436403675298 30/juil./2020 131.69 -0.7 -0.5287408414532819 29/juil./2020 132.39 0.58 0.4400273120400577 28/juil./2020 131.81 1.41 1.0812883435582823 27/juil./2020 130.4 1.66 1.289420537517477 24/juil./2020 128.74 -3.07 -2.329110082694788 23/juil./2020 131.81 0.38 0.28912729209465116 22/juil./2020 131.43 -1.24 -0.9346498831687646 21/juil./2020 132.67 3.25 2.5112038324833876 20/juil./2020 129.42 0.9 0.7002801120448179 17/juil./2020 128.52 1.16 0.9108040201005025 16/juil./2020 127.36 -2.52 -1.9402525408068987 15/juil./2020 129.88 1.45 1.1290196994471697 14/juil./2020 128.43 -2.73 -2.0814272644098812 13/juil./2020 131.16 1.35 1.0399815114397966 10/juil./2020 129.81 -1.81 -1.3751709466646407 09/juil./2020 131.62 1.82 1.4021571648690292 08/juil./2020 129.8 1.66 1.2954580927110972 07/juil./2020 128.14 -0.77 -0.5973159568691335 06/juil./2020 128.91 3.42 2.725316758307435 03/juil./2020 125.49 0.95 0.7628071302392806 02/juil./2020 124.54 3.12 2.569593147751606 01/juil./2020 121.42 0.62 0.5132450331125827 30/juin/2020 120.8 0.53 0.4406751475846013 29/juin/2020 120.27 -1.13 -0.9308072487644151 26/juin/2020 121.4 0.1 0.08244023083264633 22/juin/2020 121.3 -0.19 -0.156391472549181 19/juin/2020 121.49 0.91 0.7546856858517167 18/juin/2020 120.58 0.21 0.1744620752679239 17/juin/2020 120.37 -0.12 -0.09959332724707444 16/juin/2020 120.49 3.73 3.194587187392943 15/juin/2020 116.76 -2.95 -2.4642886976860745 12/juin/2020 119.71 -0.89 -0.7379767827529021 11/juin/2020 120.6 -2.07 -1.6874541452677916 10/juin/2020 122.67 0.69 0.5656665027053616 09/juin/2020 121.98 -0.05 -0.0409735310989101 08/juin/2020 122.03 0.51 0.4196840026333114 05/juin/2020 121.52 1.9 1.5883631499749207 04/juin/2020 119.62 0.25 0.20943285582642204 03/juin/2020 119.37 2.69 2.3054508056222147 02/juin/2020 116.68 4.82 4.3089576256034325 29/mai/2020 111.86 -0.02 -0.01787629603146228 28/mai/2020 111.88 0.02 0.017879492222420884 27/mai/2020 111.86 -0.47 -0.41841004184100417 26/mai/2020 112.33 2.29 2.08106143220647 25/mai/2020 110.04 0.56 0.5115089514066496 22/mai/2020 109.48 -3.33 -2.9518659693289604 20/mai/2020 112.81 0.89 0.7952108649035025 19/mai/2020 111.92 2.03 1.8473018473018472 18/mai/2020 109.89 0.83 0.7610489638730974 15/mai/2020 109.06 1.13 1.0469748911331418 14/mai/2020 107.93 -2.35 -2.1309394269133115 13/mai/2020 110.28 -0.02 -0.01813236627379873 12/mai/2020 110.3 -0.3 -0.27124773960216997 11/mai/2020 110.6 0.7 0.6369426751592356 08/mai/2020 109.9 1.41 1.2996589547423725 07/mai/2020 108.49 -0.11 -0.10128913443830571 06/mai/2020 108.6 0.11 0.10139183334869573 05/mai/2020 108.49 1.49 1.3925233644859814 04/mai/2020 107 -2.14 -1.9607843137254901 28/avr./2020 109.14 1.07 0.9900990099009901 27/avr./2020 108.07 1.83 1.7225150602409638 24/avr./2020 106.24 -1.64 -1.5202076381164256 23/avr./2020 107.88 0.62 0.5780346820809249 22/avr./2020 107.26 1.12 1.0552100998680987 21/avr./2020 106.14 -2.3 -2.1209885651051272 20/avr./2020 108.44 -0.68 -0.6231671554252199 17/avr./2020 109.12 2.41 2.258457501639959 16/avr./2020 106.71 -0.18 -0.16839741790625878 15/avr./2020 106.89 -1.59 -1.4657079646017699 14/avr./2020 108.48 1.07 0.9961828507587748 09/avr./2020 107.41 2.31 2.19790675547098 08/avr./2020 105.1 -1.56 -1.4625914119632477 07/avr./2020 106.66 3.43 3.3226775162259035 06/avr./2020 103.23 2.55 2.532777115613826 03/avr./2020 100.68 0.03 0.029806259314456036 02/avr./2020 100.65 1.22 1.2269938650306749 01/avr./2020 99.43 -3.02 -2.9477794045876036 31/mars/2020 102.45 2.42 2.4192742177346798 30/mars/2020 100.03 0.09 0.09005403241945167 27/mars/2020 99.94 -2.49 -2.430928438933906 26/mars/2020 102.43 2.05 2.042239489938235 25/mars/2020 100.38 3.88 4.020725388601036 24/mars/2020 96.5 5.23 5.730250903911472 23/mars/2020 91.27 -6.42 -6.571808782884635 20/mars/2020 97.69 5.77 6.277197563098347 19/mars/2020 91.92 -2.99 -3.150352965967759 18/mars/2020 94.91 -4.24 -4.276348966212809 17/mars/2020 99.15 0.12 0.12117540139351711 16/mars/2020 99.03 -7.62 -7.144866385372715 13/mars/2020 106.65 2.34 2.243313201035375 12/mars/2020 104.31 -10.04 -8.780061215566244 11/mars/2020 114.35 -1.41 -1.2180373185901865 10/mars/2020 115.76 1.58 1.3837799964967594 09/mars/2020 114.18 -7.64 -6.271548185847973 06/mars/2020 121.82 -3.58 -2.854864433811802 05/mars/2020 125.4 0.69 0.5532836179937455 04/mars/2020 124.71 1.02 0.8246422507882609 03/mars/2020 123.69 1.61 1.3188073394495412 02/mars/2020 122.08 3.08 2.588235294117647 28/févr./2020 119 -5.25 -4.225352112676056 27/févr./2020 124.25 -2.27 -1.7941827379070503 26/févr./2020 126.52 -1.2 -0.9395552771688067 25/févr./2020 127.72 0.68 0.535264483627204 24/févr./2020 127.04 -3.51 -2.688625047874378 21/févr./2020 130.55 -1.84 -1.3898330689629126 20/févr./2020 132.39 -0.56 -0.4212109815720196 19/févr./2020 132.95 0.98 0.7425930135636887 18/févr./2020 131.97 -1.51 -1.1312556188192988 17/févr./2020 133.48 0.15 0.11250281257031426 14/févr./2020 133.33 0.13 0.09759759759759759 13/févr./2020 133.2 -0.33 -0.24713547517411819 12/févr./2020 133.53 1.03 0.7773584905660378 11/févr./2020 132.5 1.74 1.3306821657999388 10/févr./2020 130.76 -0.6 -0.45676004872107184 07/févr./2020 131.36 -1.71 -1.2850379499511535 06/févr./2020 133.07 1.55 1.1785279805352797 05/févr./2020 131.52 0.7 0.5350863782296285 04/févr./2020 130.82 2.94 2.2990303409446358 03/févr./2020 127.88 -0.15 -0.11716004061548074 31/janv./2020 128.03 -1.05 -0.8134490238611713 30/janv./2020 129.08 -2.98 -2.2565500530062095 29/janv./2020 132.06 -2.77 -2.0544389230883335 23/janv./2020 134.83 -1.82 -1.331869740212221 22/janv./2020 136.65 0.83 0.6111029303489913 21/janv./2020 135.82 -2.17 -1.5725777230234075 20/janv./2020 137.99 -0.08 -0.05794162381400739 17/janv./2020 138.07 0.62 0.45107311749727175 16/janv./2020 137.45 0.16 0.11654162721246995 15/janv./2020 137.29 -0.33 -0.23979072809184712 14/janv./2020 137.62 0 0 13/janv./2020 137.62 1 0.7319572536963841 10/janv./2020 136.62 0.55 0.4042037186742118 09/janv./2020 136.07 2.19 1.6357932476844936 08/janv./2020 133.88 -0.5 -0.372079178449174 07/janv./2020 134.38 0.6 0.44849753326356706 06/janv./2020 133.78 -1.54 -1.138043156961277 03/janv./2020 135.32 -0.36 -0.2653301886792453 02/janv./2020 135.68 1.35 1.0049877168167944 31/déc./2019 134.33 -0.46 -0.3412716076860301 30/déc./2019 134.79 0.02 0.014840097944646434 27/déc./2019 134.77 1.3 0.9740016483104817 23/déc./2019 133.47 0.32 0.2403304543747653 20/déc./2019 133.15 0.26 0.1956505380389796 19/déc./2019 132.89 -0.17 -0.12776191191943484 18/déc./2019 133.06 0.71 0.5364563656970155 17/déc./2019 132.35 1.44 1.0999923611641587 16/déc./2019 130.91 0.23 0.17600244872972146 13/déc./2019 130.68 2.02 1.5700295352090783 12/déc./2019 128.66 1.65 1.2991103062750964 11/déc./2019 127.01 0.91 0.7216494845360825 10/déc./2019 126.1 -0.44 -0.3477161371898214 09/déc./2019 126.54 0.47 0.3728087570397398 06/déc./2019 126.07 0.85 0.6788053026673055 05/déc./2019 125.22 0.6 0.4814636494944632 04/déc./2019 124.62 0.2 0.16074586079408454 03/déc./2019 124.42 -0.6 -0.47992321228603424 02/déc./2019 125.02 0.04 0.032005120819331094 29/nov./2019 124.98 -1.26 -0.9980988593155894 28/nov./2019 126.24 -0.07 -0.05541920671364104 27/nov./2019 126.31 0.43 0.34159517000317763 26/nov./2019 125.88 -0.77 -0.6079747335175681 25/nov./2019 126.65 0.74 0.5877213882932253 22/nov./2019 125.91 0.47 0.3746811224489796 21/nov./2019 125.44 -0.98 -0.7751937984496124 20/nov./2019 126.42 -0.69 -0.5428369129100779 19/nov./2019 127.11 0.55 0.43457648546144123 18/nov./2019 126.56 0.53 0.4205347933031818 15/nov./2019 126.03 0.73 0.5826017557861133 14/nov./2019 125.3 -0.22 -0.1752708731676227 13/nov./2019 125.52 -1.41 -1.1108484991727723 12/nov./2019 126.93 0.61 0.4829005699810006 11/nov./2019 126.32 -1.71 -1.3356244630164804 08/nov./2019 128.03 -0.92 -0.713454827452501 07/nov./2019 128.95 0.54 0.42052799626197335 06/nov./2019 128.41 -0.42 -0.32601102227741985 05/nov./2019 128.83 0.85 0.664166275980622 04/nov./2019 127.98 2.84 2.2694582068083746 31/oct./2019 125.14 0.26 0.20819987187700192 30/oct./2019 124.88 -0.51 -0.40673099928223944 29/oct./2019 125.39 0.09 0.07182761372705507 28/oct./2019 125.3 0.89 0.715376577445543 25/oct./2019 124.41 -0.05 -0.04017354973485457 24/oct./2019 124.46 0.62 0.5006459948320413 23/oct./2019 123.84 -0.51 -0.4101326899879373 22/oct./2019 124.35 0.96 0.7780209093119378 21/oct./2019 123.39 0.1 0.08110957904128478 18/oct./2019 123.29 -0.32 -0.2588787314942157 17/oct./2019 123.61 0.92 0.7498573640883528 16/oct./2019 122.69 0.52 0.4256364082835393 15/oct./2019 122.17 -0.05 -0.040909834724267714 14/oct./2019 122.22 0.71 0.5843140482264834 30/sept./2019 120.29 -0.44 -0.36444959827714735 30/août/2019 117.79 1.66 1.4294325325066735 28/juin/2019 125.67 0.21 0.1673840267814443 24/janv./2018 144.41 0.56 0.38929440389294406 23/janv./2018 143.85 1.54 1.0821446138711264 22/janv./2018 142.31 0.41 0.28893587033121915 19/janv./2018 141.9 0.55 0.38910505836575876 18/janv./2018 141.35 0.91 0.6479635431500997 17/janv./2018 140.44 -0.13 -0.09248061464039269 16/janv./2018 140.57 1.3 0.9334386443598764 15/janv./2018 139.27 0.24 0.17262461339279292 12/janv./2018 139.03 1.39 1.009880848590526 11/janv./2018 137.64 -0.18 -0.13060513713539398 10/janv./2018 137.82 -0.52 -0.3758854994940003 09/janv./2018 138.34 -0.61 -0.43900683699172366 08/janv./2018 138.95 0.92 0.6665217706295733 05/janv./2018 138.03 0.68 0.4950855478704041 04/janv./2018 137.35 0.93 0.6817182231344378 03/janv./2018 136.42 0.94 0.6938293475051668 02/janv./2018 135.48 2.1 1.5744489428699955 29/déc./2017 133.38 0.45 0.33852403520649965 28/déc./2017 132.93 1.18 0.8956356736242884 27/déc./2017 131.75 0.56 0.42686180349111974 22/déc./2017 131.19 0.9 0.690766751093714 21/déc./2017 130.29 0.14 0.10756819054936612 20/déc./2017 130.15 -0.1 -0.07677543186180422 19/déc./2017 130.25 0.66 0.5092985569874219 18/déc./2017 129.59 1.23 0.9582424431287005 15/déc./2017 128.36 -0.56 -0.43437790878063914 14/déc./2017 128.92 0.48 0.3737153534724385 13/déc./2017 128.44 0.66 0.5165127562998905 12/déc./2017 127.78 -0.97 -0.7533980582524272 11/déc./2017 128.75 0.81 0.6331092699702986 08/déc./2017 127.94 1.49 1.1783313562672992 07/déc./2017 126.45 0.05 0.03955696202531646 06/déc./2017 126.4 -2.21 -1.718373376875826 05/déc./2017 128.61 -0.45 -0.3486750348675035 04/déc./2017 129.06 0.84 0.6551240056153487 01/déc./2017 128.22 -0.74 -0.5738213399503722 30/nov./2017 128.96 -2.32 -1.7672151127361364 29/nov./2017 131.28 -0.36 -0.27347310847766637 28/nov./2017 131.64 0.16 0.12169151201703682 27/nov./2017 131.48 -1.11 -0.8371672071800287 24/nov./2017 132.59 0.18 0.13594139415452006 23/nov./2017 132.41 -0.62 -0.4660602871532737 22/nov./2017 133.03 0.76 0.5745822937929992 21/nov./2017 132.27 1.63 1.2477036129822412 20/nov./2017 130.64 0.16 0.12262415695892091 17/nov./2017 130.48 1.28 0.9907120743034056 16/nov./2017 129.2 1.95 1.5324165029469548 15/nov./2017 127.25 -1.26 -0.980468446035328 14/nov./2017 128.51 -0.51 -0.39528755231747015 13/nov./2017 129.02 -0.74 -0.5702836004932182 10/nov./2017 129.76 -0.44 -0.3379416282642089 09/nov./2017 130.2 -0.03 -0.0230361667818475 08/nov./2017 130.23 -0.42 -0.3214695752009185 07/nov./2017 130.65 0.71 0.546406033553948 06/nov./2017 129.94 0.81 0.6272748393092232 03/nov./2017 129.13 -0.52 -0.4010798303123795 02/nov./2017 129.65 1.14 0.8870904987938681 31/oct./2017 128.51 0.2 0.1558724962980282 30/oct./2017 128.31 0.94 0.7380073800738007 27/oct./2017 127.37 -0.3 -0.23498080990052478 26/oct./2017 127.67 -0.71 -0.5530456457392117 25/oct./2017 128.38 0.38 0.296875 24/oct./2017 128 -0.48 -0.37359900373599003 23/oct./2017 128.48 -0.4 -0.31036623215394166 20/oct./2017 128.88 0.76 0.5931938807368092 19/oct./2017 128.12 -1.27 -0.9815287116469588 18/oct./2017 129.39 -0.09 -0.06950880444856349 17/oct./2017 129.48 -0.66 -0.5071461502996772 16/oct./2017 130.14 0.63 0.4864489228630994 13/oct./2017 129.51 0.55 0.4264888337468983 12/oct./2017 128.96 0.63 0.4909218421257695 11/oct./2017 128.33 0.47 0.36758955107148444 10/oct./2017 127.86 1.22 0.9633607075173721 09/oct./2017 126.64 0.04 0.0315955766192733 06/oct./2017 126.6 0.73 0.5799634543576706 03/oct./2017 125.87 1.41 1.132894102522899 02/oct./2017 124.46 0.21 0.16901408450704225 29/sept./2017 124.25 0.97 0.7868267358857884 28/sept./2017 123.28 -0.63 -0.5084335404729239 27/sept./2017 123.91 -0.5 -0.40189695362109157 26/sept./2017 124.41 -1 -0.7973845785822502 25/sept./2017 125.41 -1.2 -0.9477924334570729 22/sept./2017 126.61 -0.66 -0.5185825410544511 21/sept./2017 127.27 -0.59 -0.4614422024088847 20/sept./2017 127.86 0.42 0.3295668549905838 19/sept./2017 127.44 -0.54 -0.4219409282700422 18/sept./2017 127.98 1.45 1.1459732869675177 15/sept./2017 126.53 0.24 0.19003879958824926 14/sept./2017 126.29 -0.05 -0.03957574798163685 13/sept./2017 126.34 -0.18 -0.14226999683844452 12/sept./2017 126.52 0.31 0.24562237540606924 11/sept./2017 126.21 0.7 0.5577244841048522 08/sept./2017 125.51 0.41 0.32773780975219824 07/sept./2017 125.1 0.78 0.6274131274131274 06/sept./2017 124.32 -0.37 -0.29673590504451036 05/sept./2017 124.69 0.41 0.32990022529771484 04/sept./2017 124.28 -0.83 -0.6634161937495004 01/sept./2017 125.11 0.41 0.32878909382518046 31/août/2017 124.7 0.02 0.016041065126724416 30/août/2017 124.68 0.96 0.7759456838021338 29/août/2017 123.72 -0.64 -0.5146349308459311 28/août/2017 124.36 -0.19 -0.1525491770373344 25/août/2017 124.55 0.51 0.41115769106739763 24/août/2017 124.04 0.8 0.6491398896462187 23/août/2017 123.24 0.37 0.30113127695938796 22/août/2017 122.87 0.87 0.7131147540983607 21/août/2017 122 0.94 0.7764744754667107 18/août/2017 121.06 -1.01 -0.8273941181289424 17/août/2017 122.07 0.5 0.41128567903265606 16/août/2017 121.57 0.95 0.7875974133642846 14/août/2017 120.62 1.32 1.1064543168482817 11/août/2017 119.3 -1.99 -1.6406958529145024 10/août/2017 121.29 -0.96 -0.7852760736196319 09/août/2017 122.25 -1.4 -1.1322280630812778 08/août/2017 123.65 0.62 0.5039421279362757 07/août/2017 123.03 0.75 0.6133464180569186 04/août/2017 122.28 0.6 0.4930966469428008 03/août/2017 121.68 -0.95 -0.7746880861126967 02/août/2017 122.63 0.23 0.18790849673202614 01/août/2017 122.4 0.28 0.22928267278087128 31/juil./2017 122.12 0.69 0.5682286090751874 28/juil./2017 121.43 -1.31 -1.0672967247840965 27/juil./2017 122.74 1.19 0.9790209790209791 26/juil./2017 121.55 -0.06 -0.04933804785790642 25/juil./2017 121.61 -0.13 -0.10678495153606046 24/juil./2017 121.74 0.44 0.36273701566364386 21/juil./2017 121.3 -0.05 -0.04120313143798929 20/juil./2017 121.35 -0.14 -0.1152358218783439 19/juil./2017 121.49 1.18 0.9807996010306708 18/juil./2017 120.31 0.07 0.0582168995342648 17/juil./2017 120.24 0.45 0.3756574004507889 14/juil./2017 119.79 0.67 0.5624580255204835 13/juil./2017 119.12 1.47 1.249468763280918 12/juil./2017 117.65 1.45 1.2478485370051635 11/juil./2017 116.2 1.08 0.9381514940931203 10/juil./2017 115.12 0.5 0.43622404466934217 07/juil./2017 114.62 -0.37 -0.32176711018349424 06/juil./2017 114.99 -0.04 -0.03477353733808572 05/juil./2017 115.03 0.14 0.1218556880494386 04/juil./2017 114.89 -0.99 -0.8543320676561961 03/juil./2017 115.88 0.68 0.5902777777777778 30/juin/2017 115.2 -0.38 -0.3287766049489531 29/juin/2017 115.58 0.64 0.5568122498694972 28/juin/2017 114.94 -1 -0.8625150940141453 27/juin/2017 115.94 -0.46 -0.3951890034364261 26/juin/2017 116.4 1.75 1.5263846489315307 22/juin/2017 114.65 0.35 0.30621172353455817 21/juin/2017 114.3 -0.53 -0.4615518592702256 20/juin/2017 114.83 -0.17 -0.14782608695652175 19/juin/2017 115 1.06 0.9303142004563806 16/juin/2017 113.94 0.05 0.043902010712090614 15/juin/2017 113.89 -1.46 -1.2657130472475075 14/juin/2017 115.35 0.54 0.47034230467729293 13/juin/2017 114.81 0.46 0.40227372103191955 12/juin/2017 114.35 -1.65 -1.4224137931034482 09/juin/2017 116 0.24 0.2073255010366275 08/juin/2017 115.76 0.33 0.2858875508966473 07/juin/2017 115.43 0.03 0.025996533795493933 06/juin/2017 115.4 0.36 0.3129346314325452 02/juin/2017 115.04 0.58 0.5067272409575397 01/juin/2017 114.46 0.16 0.1399825021872266 31/mai/2017 114.3 -0.62 -0.5395057431256526 30/mai/2017 114.92 -0.24 -0.2084056964223689 29/mai/2017 115.16 -0.12 -0.1040943789035392 26/mai/2017 115.28 1.26 1.1050692860901596 24/mai/2017 114.02 0.08 0.070212392487274 23/mai/2017 113.94 0.03 0.02633658151171978 22/mai/2017 113.91 0.84 0.74290262669143 19/mai/2017 113.07 1.71 1.5355603448275863 18/mai/2017 111.36 -3.06 -2.6743576297850025 17/mai/2017 114.42 -0.56 -0.4870412245607932 16/mai/2017 114.98 0.6 0.5245672320335723 15/mai/2017 114.38 0.83 0.7309555261999119 12/mai/2017 113.55 0.44 0.38900185659977016 11/mai/2017 113.11 0.51 0.45293072824156305 10/mai/2017 112.6 0.53 0.472918711519586 09/mai/2017 112.07 0.42 0.3761755485893417 08/mai/2017 111.65 1.06 0.9584953431594176 05/mai/2017 110.59 -0.37 -0.3334534967555876 04/mai/2017 110.96 0.21 0.18961625282167044 28/avr./2017 110.75 -0.27 -0.24319942352729237 27/avr./2017 111.02 -0.2 -0.1798237727027513 26/avr./2017 111.22 0.51 0.4606629934061964 25/avr./2017 110.71 0.72 0.6546049640876443 24/avr./2017 109.99 1.13 1.0380304978871946 21/avr./2017 108.86 0.51 0.47069681587448087 20/avr./2017 108.35 0.22 0.2034587995930824 19/avr./2017 108.13 -0.34 -0.3134507237024062 18/avr./2017 108.47 -0.62 -0.5683380694839124 13/avr./2017 109.09 0.5 0.46044755502348284 12/avr./2017 108.59 0.5 0.46257748172818947 11/avr./2017 108.09 -0.35 -0.3227591294725194 10/avr./2017 108.44 -0.24 -0.2208317997791682 07/avr./2017 108.68 -0.36 -0.3301540719002201 06/avr./2017 109.04 -1.13 -1.0256875737496596 05/avr./2017 110.17 1.05 0.9622434017595308 04/avr./2017 109.12 -0.13 -0.11899313501144165 03/avr./2017 109.25 0.66 0.6077907726309973 31/mars/2017 108.59 -1.08 -0.9847724993161302 30/mars/2017 109.67 -0.12 -0.10929957191001002 29/mars/2017 109.79 0.08 0.07291951508522468 28/mars/2017 109.71 0.78 0.7160561828697328 27/mars/2017 108.93 -0.62 -0.5659516202647193 24/mars/2017 109.55 0.03 0.02739225712198685 23/mars/2017 109.52 0.36 0.3297911322828875 22/mars/2017 109.16 -1.11 -1.006620114264986 21/mars/2017 110.27 0.35 0.3184133915574964 20/mars/2017 109.92 0.76 0.696225723708318 17/mars/2017 109.16 0.16 0.14678899082568808 16/mars/2017 109 2.57 2.4147326881518367 15/mars/2017 106.43 0.17 0.15998494259363824 14/mars/2017 106.26 -0.06 -0.056433408577878104 13/mars/2017 106.32 1.41 1.3440091507006005 10/mars/2017 104.91 0.42 0.40195233993683605 09/mars/2017 104.49 -1.35 -1.2755102040816326 08/mars/2017 105.84 -0.1 -0.09439305267132339 07/mars/2017 105.94 0.27 0.2555124444023848 06/mars/2017 105.67 0.47 0.4467680608365019 03/mars/2017 105.2 -0.77 -0.7266207417193545 02/mars/2017 105.97 -0.08 -0.07543611504007544 01/mars/2017 106.05 0.16 0.15110019831901028 28/févr./2017 105.89 -0.37 -0.34820252211556557 27/févr./2017 106.26 -0.36 -0.3376477208778841 24/févr./2017 106.62 -1.24 -1.1496384201743 23/févr./2017 107.86 0.57 0.5312703886662317 22/févr./2017 107.29 0.61 0.5718035245594301 21/févr./2017 106.68 0.26 0.24431497838752114 20/févr./2017 106.42 0.42 0.39622641509433965 17/févr./2017 106 -0.88 -0.8233532934131736 16/févr./2017 106.88 0.65 0.6118798832721454 15/févr./2017 106.23 0.47 0.44440242057488655 14/févr./2017 105.76 0.16 0.15151515151515152 13/févr./2017 105.6 0.77 0.7345225603357818 10/févr./2017 104.83 0.33 0.3157894736842105 09/févr./2017 104.5 0.75 0.7228915662650602 08/févr./2017 103.75 -0.08 -0.07704902244052779 07/févr./2017 103.83 -0.44 -0.42198139445669897 06/févr./2017 104.27 0.64 0.6175817813374506 03/févr./2017 103.63 0.27 0.2612229102167183 02/févr./2017 103.36 0.21 0.2035870092098885 01/févr./2017 103.15 -0.49 -0.47279042840602087 26/janv./2017 103.64 0.78 0.758312269103636 25/janv./2017 102.86 0.23 0.22410601188736237 24/janv./2017 102.63 0.98 0.9640924741760944 23/janv./2017 101.65 0.74 0.7333267267862452 20/janv./2017 100.91 0.01 0.009910802775024777 19/janv./2017 100.9 -0.52 -0.5127193847367383 18/janv./2017 101.42 0.48 0.4755300178323757 17/janv./2017 100.94 0.47 0.46780133373146215 16/janv./2017 100.47 -0.65 -0.6428006329113924 13/janv./2017 101.12 -0.24 -0.23677979479084452 12/janv./2017 101.36 1.27 1.2688580277750026 11/janv./2017 100.09 0.04 0.0399800099950025 10/janv./2017 100.05 0.79 0.7958895829135604 09/janv./2017 99.26 -0.33 -0.33135857013756403 06/janv./2017 99.59 0.1 0.1005126143330988 05/janv./2017 99.49 1.18 1.2002848133455397 04/janv./2017 98.31 0.23 0.23450244698205547 03/janv./2017 98.08 1.26 1.3013840115678579 29/déc./2016 96.82 0.68 0.7073018514666112 28/déc./2016 96.14 0.84 0.881427072402938 27/déc./2016 95.3 0.26 0.2735690235690236 23/déc./2016 95.04 -0.05 -0.05258176464402145 22/déc./2016 95.09 -0.74 -0.7722007722007722 21/déc./2016 95.83 -0.16 -0.16668402958641526 20/déc./2016 95.99 -0.19 -0.19754626741526304 19/déc./2016 96.18 -0.64 -0.6610204503201818 16/déc./2016 96.82 -0.02 -0.020652622883106153 15/déc./2016 96.84 -1.69 -1.7152136405155791 14/déc./2016 98.53 -0.45 -0.4546373004647404 13/déc./2016 98.98 0.82 0.8353708231458843 12/déc./2016 98.16 -0.7 -0.7080720210398543 09/déc./2016 98.86 -0.07 -0.07075710098049126 08/déc./2016 98.93 1.26 1.2900583597829425 07/déc./2016 97.67 0.65 0.6699649556792414 06/déc./2016 97.02 0.79 0.8209498077522602 05/déc./2016 96.23 0.17 0.17697272537997086 02/déc./2016 96.06 -0.78 -0.80545229244114 01/déc./2016 96.84 -0.3 -0.30883261272390367 30/nov./2016 97.14 0.47 0.4861901313747802 29/nov./2016 96.67 -0.4 -0.4120737612032554 28/nov./2016 97.07 0.71 0.7368202573682026 25/nov./2016 96.36 0.36 0.375 24/nov./2016 96 -0.26 -0.2701018076044047 23/nov./2016 96.26 -0.42 -0.43442283822920974 22/nov./2016 96.68 1.16 1.2144053601340032 21/nov./2016 95.52 0.16 0.16778523489932887 18/nov./2016 95.36 -0.34 -0.3552769070010449 17/nov./2016 95.7 0.34 0.3565436241610738 16/nov./2016 95.36 0.29 0.3050383927632271 15/nov./2016 95.07 0.53 0.5606092659191877 14/nov./2016 94.54 -1.15 -1.2017974710001045 11/nov./2016 95.69 -3.52 -3.5480294325168833 10/nov./2016 99.21 -1.5 -1.4894250819183794 09/nov./2016 100.71 -0.65 -0.6412786108918705 08/nov./2016 101.36 0.68 0.6754072308303536 07/nov./2016 100.68 1.55 1.5636033491374963 04/nov./2016 99.13 -0.84 -0.8402520756226868 03/nov./2016 99.97 -0.26 -0.2594033722438392 02/nov./2016 100.23 -1.26 -1.2415016257759386 31/oct./2016 101.49 -0.06 -0.059084194977843424 28/oct./2016 101.55 -0.43 -0.4216513041772897 27/oct./2016 101.98 -0.25 -0.2445466105839773 26/oct./2016 102.23 -0.97 -0.939922480620155 25/oct./2016 103.2 -0.14 -0.1354751306367331 24/oct./2016 103.34 1.09 1.0660146699266504 21/oct./2016 102.25 -0.49 -0.4769320615145026 20/oct./2016 102.74 0.21 0.20481810201892128 19/oct./2016 102.53 0.57 0.559042761867399 18/oct./2016 101.96 1.53 1.523449168575127 17/oct./2016 100.43 -0.62 -0.6135576447303315 14/oct./2016 101.05 1.24 1.2423604849213505 13/oct./2016 99.81 -1.5 -1.4806040864672787 12/oct./2016 101.31 -0.53 -0.5204241948153967 11/oct./2016 101.84 -1.14 -1.1070110701107012 06/oct./2016 102.98 0.28 0.2726387536514119 05/oct./2016 102.7 -0.22 -0.2137582588418189 04/oct./2016 102.92 0.73 0.7143556120951169 03/oct./2016 102.19 0.64 0.6302314130969966 30/sept./2016 101.55 -1.35 -1.3119533527696794 29/sept./2016 102.9 0.47 0.45884994630479353 28/sept./2016 102.43 0.13 0.1270772238514174 27/sept./2016 102.3 0.74 0.7286333202048051 26/sept./2016 101.56 -1.49 -1.4459000485201359 23/sept./2016 103.05 -0.56 -0.5404883698484703 22/sept./2016 103.61 2.06 2.0285573609059577 21/sept./2016 101.55 0.65 0.6442021803766105 20/sept./2016 100.9 -0.09 -0.0891177344291514 19/sept./2016 100.99 1.7 1.712156309799577 14/sept./2016 99.29 -0.31 -0.3112449799196787 13/sept./2016 99.6 0.04 0.040176777822418644 12/sept./2016 99.56 -2.67 -2.6117578010368776 09/sept./2016 102.23 -1.7 -1.6357163475416145 08/sept./2016 103.93 -0.17 -0.1633045148895293 07/sept./2016 104.1 0.75 0.7256894049346879 06/sept./2016 103.35 1.13 1.1054588143220505 05/sept./2016 102.22 1.17 1.1578426521524 02/sept./2016 101.05 1.23 1.2322179923862953 01/sept./2016 99.82 -0.51 -0.508322535632413 31/août/2016 100.33 -0.63 -0.6240095087163233 30/août/2016 100.96 0.67 0.6680626184066208 29/août/2016 100.29 -0.63 -0.6242568370986921 26/août/2016 100.92 0.27 0.26825633383010433 25/août/2016 100.65 0.1 0.09945300845350571 24/août/2016 100.55 -1.22 -1.1987815662768988 23/août/2016 101.77 0.49 0.48380726698262244 22/août/2016 101.28 -0.56 -0.5498821681068342 19/août/2016 101.84 -0.76 -0.7407407407407407 18/août/2016 102.6 0.94 0.9246507967735589 17/août/2016 101.66 -0.96 -0.9354901578639642 16/août/2016 102.62 0.63 0.6177076183939602 12/août/2016 101.99 0.59 0.5818540433925049 11/août/2016 101.4 0.16 0.15804030027657054 10/août/2016 101.24 0.49 0.48635235732009924 09/août/2016 100.75 0.4 0.39860488290981566 08/août/2016 100.35 1.25 1.2613521695257315 05/août/2016 99.1 1.11 1.132768649862231 04/août/2016 97.99 1 1.0310341272296113 03/août/2016 96.99 -1.32 -1.3426914861153494 02/août/2016 98.31 -0.45 -0.4556500607533414 01/août/2016 98.76 1.21 1.2403895438236803 29/juil./2016 97.55 -0.45 -0.45918367346938777 28/juil./2016 98 -0.1 -0.1019367991845056 27/juil./2016 98.1 0.44 0.4505426991603522 26/juil./2016 97.66 0.15 0.1538303763716542 25/juil./2016 97.51 0.16 0.16435541859270672 22/juil./2016 97.35 -0.32 -0.3276338691512235 21/juil./2016 97.67 0.34 0.3493270317476626 20/juil./2016 97.33 0 0 19/juil./2016 97.33 0.11 0.11314544332441884 18/juil./2016 97.22 -0.13 -0.1335387776065742 15/juil./2016 97.35 0.49 0.5058847821598182 14/juil./2016 96.86 0.94 0.9799833194328608 13/juil./2016 95.92 0.07 0.07303077725612937 12/juil./2016 95.85 1.2 1.2678288431061806 11/juil./2016 94.65 1.96 2.114575466609127 08/juil./2016 92.69 -0.18 -0.19381931732529342 07/juil./2016 92.87 1.3 1.4196789341487386 06/juil./2016 91.57 -1.63 -1.7489270386266094 05/juil./2016 93.2 -1.23 -1.302552155035476 04/juil./2016 94.43 0.43 0.4574468085106383 01/juil./2016 94 0.99 1.0644016772390066 30/juin/2016 93.01 1.28 1.3953995421345253 29/juin/2016 91.73 1.64 1.8204018204018204 28/juin/2016 90.09 1.21 1.3613861386138615 27/juin/2016 88.88 -1.08 -1.200533570475767 24/juin/2016 89.96 -2.56 -2.7669693039342844 22/juin/2016 92.52 0.78 0.8502289077828646 21/juin/2016 91.74 0.33 0.36101083032490977 20/juin/2016 91.41 1.67 1.8609315801203477 17/juin/2016 89.74 1.07 1.20672155182136 16/juin/2016 88.67 -1.12 -1.2473549393028176 15/juin/2016 89.79 0.21 0.23442732752846618 14/juin/2016 89.58 -0.34 -0.3781138790035587 13/juin/2016 89.92 -1.87 -2.037258960671097 10/juin/2016 91.79 -1.03 -1.1096746390864038 07/juin/2016 92.82 1.36 1.486988847583643 06/juin/2016 91.46 0.8 0.8824178248400618 03/juin/2016 90.66 1 1.115324559446799 02/juin/2016 89.66 0.25 0.27961078179174587 01/juin/2016 89.41 -0.48 -0.5339859828679497 31/mai/2016 89.89 0.38 0.42453357166797007 30/mai/2016 89.51 -0.14 -0.1561628555493586 27/mai/2016 89.65 0.59 0.662474736132944 26/mai/2016 89.06 0.21 0.23635340461451884 25/mai/2016 88.85 1.47 1.6823071641107805 24/mai/2016 87.38 0.02 0.022893772893772892 23/mai/2016 87.36 0.21 0.24096385542168675 20/mai/2016 87.15 0.55 0.6351039260969977 19/mai/2016 86.6 -1.28 -1.456531634046427 18/mai/2016 87.88 -0.71 -0.8014448583361553 17/mai/2016 88.59 0.29 0.32842582106455265 13/mai/2016 88.3 -1.02 -1.141961486789073 12/mai/2016 89.32 -0.06 -0.06712911165808906 11/mai/2016 89.38 0.32 0.35930833146193575 10/mai/2016 89.06 0.33 0.37191479770089036 09/mai/2016 88.73 -0.48 -0.5380562717184172 06/mai/2016 89.21 -0.76 -0.8447260197843726 04/mai/2016 89.97 -1.04 -1.1427315679595649 03/mai/2016 91.01 -2.42 -2.590174462164187 28/avr./2016 93.43 -0.02 -0.021401819154628143 27/avr./2016 93.45 0.2 0.21447721179624665 26/avr./2016 93.25 0.21 0.22570937231298366 25/avr./2016 93.04 -0.72 -0.7679180887372014 22/avr./2016 93.76 -0.66 -0.699004448210125 21/avr./2016 94.42 0.47 0.5002660989888238 20/avr./2016 93.95 -0.5 -0.5293806246691372 19/avr./2016 94.45 1.28 1.3738327787914564 18/avr./2016 93.17 -0.61 -0.6504585199402858 15/avr./2016 93.78 0.16 0.17090365306558428 14/avr./2016 93.62 0.2 0.21408691928923143 13/avr./2016 93.42 1.83 1.9980347199475925 12/avr./2016 91.59 0.19 0.20787746170678337 11/avr./2016 91.4 1.17 1.296686246259559 08/avr./2016 90.23 0.64 0.7143654425717156 07/avr./2016 89.59 0.14 0.15651201788708777 06/avr./2016 89.45 -0.33 -0.3675651592782357 05/avr./2016 89.78 -2.76 -2.9824940566241627 31/mars/2016 92.54 0.31 0.33611623116122735 30/mars/2016 92.23 2.36 2.6260153555135197 29/mars/2016 89.87 0.08 0.0890967813787727 24/mars/2016 89.79 -1.01 -1.1123348017621146 23/mars/2016 90.8 -0.88 -0.9598603839441536 22/mars/2016 91.68 0.47 0.5152943756167087 21/mars/2016 91.21 -0.15 -0.16418563922942206 18/mars/2016 91.36 1.27 1.4097014097014098 17/mars/2016 90.09 2.95 3.385356896947441 16/mars/2016 87.14 -0.18 -0.20613834173156206 15/mars/2016 87.32 -1.51 -1.6998761679612744 14/mars/2016 88.83 0.43 0.48642533936651583 11/mars/2016 88.4 1 1.1441647597254005 10/mars/2016 87.4 0.32 0.3674781809830041 08/mars/2016 87.08 -0.61 -0.6956323412019615 07/mars/2016 87.69 0.55 0.6311682350240991 04/mars/2016 87.14 1.32 1.5381030062922396 03/mars/2016 85.82 1.08 1.2744866650932263 02/mars/2016 84.74 1.79 2.15792646172393 01/mars/2016 82.95 1.28 1.5672829680421207 29/févr./2016 81.67 -0.26 -0.3173440742096912 26/févr./2016 81.93 0.78 0.9611829944547134 25/févr./2016 81.15 0.17 0.20992837737713016 24/févr./2016 80.98 -1.48 -1.7948096046568034 23/févr./2016 82.46 -0.22 -0.2660861151427189 22/févr./2016 82.68 0.97 1.1871251988740668 19/févr./2016 81.71 -0.73 -0.8854924793789423 18/févr./2016 82.44 1.55 1.9161824700210162 17/févr./2016 80.89 0.23 0.2851475328539549 16/févr./2016 80.66 0.56 0.6991260923845194 15/févr./2016 80.1 1.73 2.207477351027179 12/févr./2016 78.37 -0.33 -0.4193138500635324 11/févr./2016 78.7 -2.99 -3.6601787244460766 04/févr./2016 81.69 2.08 2.612737093329984 03/févr./2016 79.61 -0.9 -1.1178735560799902 02/févr./2016 80.51 -1.13 -1.384125428711416 01/févr./2016 81.64 0.06 0.07354743809757293 29/janv./2016 81.58 1.8 2.2562045625470044 28/janv./2016 79.78 0.82 1.038500506585613 27/janv./2016 78.96 1.05 1.3477088948787062 26/janv./2016 77.91 -1.08 -1.3672616786935055 25/janv./2016 78.99 0.5 0.6370238246910435 22/janv./2016 78.49 2.73 3.6034846884899685 21/janv./2016 75.76 -0.52 -0.6816990036706869 20/janv./2016 76.28 -2.42 -3.0749682337992374 19/janv./2016 78.7 1.17 1.5090932542241713 18/janv./2016 77.53 -0.58 -0.7425425681730893 15/janv./2016 78.11 -1.1 -1.3887135462694105 14/janv./2016 79.21 -1.37 -1.7001737403822288 13/janv./2016 80.58 0.83 1.0407523510971788 12/janv./2016 79.75 -0.03 -0.0376034093757834 11/janv./2016 79.78 -1.71 -2.098416983678979 08/janv./2016 81.49 0.21 0.25836614173228345 07/janv./2016 81.28 -2.31 -2.763488455556885 06/janv./2016 83.59 -0.88 -1.0417899846099208 05/janv./2016 84.47 -0.08 -0.09461856889414548 04/janv./2016 84.55 -2.7 -3.0945558739255015 30/déc./2015 87.25 -0.83 -0.9423251589464123 29/déc./2015 88.08 0.14 0.15919945417329998 28/déc./2015 87.94 -0.17 -0.19294064237884462 23/déc./2015 88.11 0.84 0.9625300790649708 22/déc./2015 87.27 0.29 0.33340997930558747 21/déc./2015 86.98 0.19 0.21891923032607444 18/déc./2015 86.79 -1.07 -1.2178465740951514 17/déc./2015 87.86 1.14 1.3145756457564575 16/déc./2015 86.72 0.98 1.1429904362024725 15/déc./2015 85.74 1.02 1.2039660056657224 14/déc./2015 84.72 -0.31 -0.36457720804421967 11/déc./2015 85.03 -1.69 -1.9488007380073802 10/déc./2015 86.72 -0.82 -0.9367146447338359 09/déc./2015 87.54 0.23 0.263429160462719 08/déc./2015 87.31 -1.7 -1.9098977642961465 07/déc./2015 89.01 -0.22 -0.24655384960215174 04/déc./2015 89.23 -1.02 -1.1301939058171746 03/déc./2015 90.25 -0.2 -0.22111663902708678 02/déc./2015 90.45 -0.24 -0.26463777704267283 01/déc./2015 90.69 0.89 0.9910913140311804 30/nov./2015 89.8 -1.11 -1.2209877901220987 27/nov./2015 90.91 -1.15 -1.2491853139257005 26/nov./2015 92.06 0.16 0.17410228509249184 25/nov./2015 91.9 -0.24 -0.26047319296722377 24/nov./2015 92.14 -0.03 -0.03254855158945427 23/nov./2015 92.17 -0.51 -0.550280535174795 20/nov./2015 92.68 0.77 0.8377760853008378 19/nov./2015 91.91 1.49 1.647865516478655 18/nov./2015 90.42 -0.1 -0.1104728236853734 17/nov./2015 90.52 1.17 1.3094571908226078 16/nov./2015 89.35 -0.81 -0.8984028393966282 13/nov./2015 90.16 -1.31 -1.4321635508910024 12/nov./2015 91.47 0.01 0.010933741526350318 11/nov./2015 91.46 0.09 0.09850060194812302 10/nov./2015 91.37 -1.26 -1.360250458814639 09/nov./2015 92.63 -0.84 -0.8986840697550016 06/nov./2015 93.47 -1.38 -1.4549288350026357 05/nov./2015 94.85 -0.59 -0.6181894383906119 04/nov./2015 95.44 1.37 1.4563622834059742 03/nov./2015 94.07 0.91 0.9768140832975526 02/nov./2015 93.16 0.35 0.37711453507165177 30/oct./2015 92.81 0.08 0.08627197239296884 29/oct./2015 92.73 -1.56 -1.6544702513522114 28/oct./2015 94.29 -0.13 -0.13768269434441854 27/oct./2015 94.42 -0.57 -0.6000631645436362 26/oct./2015 94.99 -0.22 -0.23106816510870706 23/oct./2015 95.21 1.12 1.1903496652141567 22/oct./2015 94.09 0.02 0.021260763261401083 21/oct./2015 94.07 -0.52 -0.5497409874193889 20/oct./2015 94.59 -0.25 -0.2636018557570645 19/oct./2015 94.84 0.03 0.03164223183208522 16/oct./2015 94.81 0.08 0.08445054365037474 15/oct./2015 94.73 1.53 1.6416309012875536 14/oct./2015 93.2 -0.16 -0.1713796058269066 13/oct./2015 93.36 -1.29 -1.3629160063391441 12/oct./2015 94.65 0.59 0.6272591962577079 09/oct./2015 94.06 1.3 1.4014661492022424 08/oct./2015 92.76 -0.37 -0.39729410501449586 07/oct./2015 93.13 2.4 2.645211065799625 06/oct./2015 90.73 0.85 0.9457053849577214 05/oct./2015 89.88 2.5 2.861066605630579 02/oct./2015 87.38 0.04 0.04579803068468056 01/oct./2015 87.34 0.49 0.5641911341393206 30/sept./2015 86.85 1.87 2.200517768886797 29/sept./2015 84.98 -0.84 -0.9787928221859706 24/sept./2015 85.82 -0.84 -0.9693053311793215 23/sept./2015 86.66 -1.53 -1.7348905771629437 22/sept./2015 88.19 -1.19 -1.331394047885433 21/sept./2015 89.38 -1.37 -1.5096418732782368 18/sept./2015 90.75 0.1 0.11031439602868175 17/sept./2015 90.65 0.65 0.7222222222222222 16/sept./2015 90 1.73 1.959895774328764 15/sept./2015 88.27 0.12 0.13613159387407828 14/sept./2015 88.15 0.23 0.26160145586897177 11/sept./2015 87.92 0.14 0.1594896331738437 10/sept./2015 87.78 -1.23 -1.3818672059319177 09/sept./2015 89.01 2.36 2.7236006924408542 08/sept./2015 86.65 1.48 1.7377010684513325 07/sept./2015 85.17 -1.1 -1.2750666512113134 04/sept./2015 86.27 -1.16 -1.326775706279309 03/sept./2015 87.43 0.24 0.2752609244179378 02/sept./2015 87.19 -0.43 -0.49075553526592103 01/sept./2015 87.62 -1.38 -1.550561797752809 31/août/2015 89 -0.35 -0.39171796306659207 28/août/2015 89.35 1.06 1.200588968173066 27/août/2015 88.29 2.56 2.9861192114778956 26/août/2015 85.73 -0.39 -0.4528564793311658 25/août/2015 86.12 3.64 4.413191076624636 24/août/2015 82.48 -6.19 -6.98094056614413 21/août/2015 88.67 -1.72 -1.9028653612125235 20/août/2015 90.39 -1.36 -1.4822888283378746 19/août/2015 91.75 -0.46 -0.49886129487040454 18/août/2015 92.21 -0.87 -0.9346798452943704 17/août/2015 93.08 -1.14 -1.2099341965612396 14/août/2015 94.22 -0.01 -0.010612331529236973 13/août/2015 94.23 0.39 0.4156010230179028 12/août/2015 93.84 -1.91 -1.9947780678851175 11/août/2015 95.75 -0.69 -0.7154707590211531 10/août/2015 96.44 0.04 0.04149377593360996 07/août/2015 96.4 0.06 0.062279427029271334 06/août/2015 96.34 -0.83 -0.8541730986930123 05/août/2015 97.17 -0.03 -0.030864197530864196 04/août/2015 97.2 0.3 0.30959752321981426 03/août/2015 96.9 -0.97 -0.9911106569939716 31/juil./2015 97.87 0.7 0.7203869507049501 30/juil./2015 97.17 -0.3 -0.3077870113881194 29/juil./2015 97.47 0.5 0.5156233886769104 28/juil./2015 96.97 -0.03 -0.030927835051546393 27/juil./2015 97 -1.96 -1.9805982215036377 24/juil./2015 98.96 -1.57 -1.5617228687953844 23/juil./2015 100.53 -0.71 -0.7013038324772817 22/juil./2015 101.24 -0.89 -0.8714383628708509 21/juil./2015 102.13 0.65 0.640520299566417 20/juil./2015 101.48 -0.92 -0.8984375 17/juil./2015 102.4 0.08 0.07818608287724785 16/juil./2015 102.32 0.48 0.4713275726630008 15/juil./2015 101.84 -0.16 -0.1568627450980392 14/juil./2015 102 -0.33 -0.3224860744649663 13/juil./2015 102.33 1.16 1.1465849560146288 10/juil./2015 101.17 1.34 1.342281879194631 09/juil./2015 99.83 1.63 1.659877800407332 08/juil./2015 98.2 -2.79 -2.7626497673036936 07/juil./2015 100.99 -1.44 -1.4058381333593675 06/juil./2015 102.43 -2.36 -2.2521232942074625 03/juil./2015 104.79 -0.66 -0.6258890469416786 02/juil./2015 105.45 -0.27 -0.25539160045402953 01/juil./2015 105.72 0.35 0.332162854702477 30/juin/2015 105.37 1.21 1.161674347158218 29/juin/2015 104.16 -2.06 -1.9393711165505554 26/juin/2015 106.22 -0.91 -0.8494352655652011 25/juin/2015 107.13 -0.43 -0.39977686872443285 24/juin/2015 107.56 0.85 0.7965514009933464 22/juin/2015 106.71 1.29 1.2236767216846898 19/juin/2015 105.42 -0.2 -0.1893580761219466 18/juin/2015 105.62 0.79 0.7536010683964514 17/juin/2015 104.83 0.47 0.4503641241855117 16/juin/2015 104.36 -0.38 -0.36280313156387245 15/juin/2015 104.74 -1.16 -1.0953729933899905 12/juin/2015 105.9 0.34 0.32209170140204624 11/juin/2015 105.56 -0.15 -0.1418976444991013 10/juin/2015 105.71 0.7 0.666603180649462 09/juin/2015 105.01 -0.61 -0.5775421321719372 08/juin/2015 105.62 -0.23 -0.2172886159659896 05/juin/2015 105.85 -0.91 -0.8523791682278007 04/juin/2015 106.76 -0.65 -0.6051578065357043 03/juin/2015 107.41 -0.2 -0.18585633305454882 02/juin/2015 107.61 -0.65 -0.6004064289673009 01/juin/2015 108.26 -0.44 -0.4047838086476541 29/mai/2015 108.7 -0.05 -0.04597701149425287 28/mai/2015 108.75 -1.08 -0.9833378858235455 27/mai/2015 109.83 -1.14 -1.0273046769397134 26/mai/2015 110.97 -0.9 -0.8045052292839904 22/mai/2015 111.87 0.73 0.6568292244016556 21/mai/2015 111.14 -0.68 -0.6081201931675908 20/mai/2015 111.82 -0.43 -0.3830734966592428 19/mai/2015 112.25 -0.02 -0.017814197915738843 18/mai/2015 112.27 0.15 0.1337852301105958 15/mai/2015 112.12 0.51 0.45694830212346566 13/mai/2015 111.61 0.84 0.7583280671662003 12/mai/2015 110.77 -1.06 -0.9478672985781991 11/mai/2015 111.83 0.31 0.2779770444763271 08/mai/2015 111.52 1.1 0.9961963412425285 07/mai/2015 110.42 -1.81 -1.6127595117170097 06/mai/2015 112.23 -0.58 -0.5141388174807198 05/mai/2015 112.81 -0.07 -0.06201275690999291 04/mai/2015 112.88 -1.24 -1.0865755345250614 29/avr./2015 114.12 -0.75 -0.6529119874640898 28/avr./2015 114.87 -0.12 -0.10435690060005218 27/avr./2015 114.99 0.77 0.6741376291367537 24/avr./2015 114.22 1.02 0.901060070671378 23/avr./2015 113.2 0.51 0.45256899458691985 22/avr./2015 112.69 0.58 0.5173490322005173 21/avr./2015 112.11 0.74 0.6644518272425249 20/avr./2015 111.37 -0.96 -0.8546247663135405 17/avr./2015 112.33 -0.75 -0.6632472585779978 16/avr./2015 113.08 1.57 1.407945475742086 15/avr./2015 111.51 0.17 0.15268546793605173 14/avr./2015 111.34 -0.83 -0.7399482927699028 13/avr./2015 112.17 1.03 0.9267590426489113 10/avr./2015 111.14 0.38 0.3430841459010473 09/avr./2015 110.76 0.66 0.5994550408719346 08/avr./2015 110.1 1.9 1.756007393715342 07/avr./2015 108.2 1.37 1.2824113076851071 02/avr./2015 106.83 1.45 1.3759726703359272 01/avr./2015 105.38 0.78 0.745697896749522 31/mars/2015 104.6 0.37 0.35498416962486806 30/mars/2015 104.23 1.09 1.0568159782819468 27/mars/2015 103.14 -0.38 -0.3670788253477589 26/mars/2015 103.52 -1.5 -1.4282993715482766 25/mars/2015 105.02 -0.25 -0.23748456350337227 24/mars/2015 105.27 0.48 0.4580589750930432 23/mars/2015 104.79 0.65 0.6241597849049356 20/mars/2015 104.14 0.28 0.2695936838051223 19/mars/2015 103.86 1.2 1.168907071887785 18/mars/2015 102.66 0.82 0.805184603299293 17/mars/2015 101.84 0.81 0.8017420568148075 16/mars/2015 101.03 0.01 0.009899029895070284 13/mars/2015 101.02 -0.74 -0.7272012578616353 12/mars/2015 101.76 0.56 0.5533596837944664 11/mars/2015 101.2 -0.51 -0.5014256218660899 10/mars/2015 101.71 -1.38 -1.3386361431758658 09/mars/2015 103.09 -1.41 -1.3492822966507176 06/mars/2015 104.5 -0.4 -0.3813155386081983 05/mars/2015 104.9 0.2 0.19102196752626552 04/mars/2015 104.7 -1.48 -1.3938594838952723 03/mars/2015 106.18 -0.3 -0.28174305033809166 02/mars/2015 106.48 -0.05 -0.04693513564254201 27/févr./2015 106.53 -0.28 -0.26214773897575133 26/févr./2015 106.81 0.15 0.14063378961185075 25/févr./2015 106.66 0.69 0.6511276776446164 24/févr./2015 105.97 0.26 0.24595591713177561 23/févr./2015 105.71 -- -- 17/févr./2015 105.83 -0.18 -0.16979530232996887 16/févr./2015 106.01 -0.17 -0.16010548125824073 13/févr./2015 106.18 1.67 1.5979332121328103 12/févr./2015 104.51 1.01 0.9758454106280193 11/févr./2015 103.5 -0.69 -0.6622516556291391 10/févr./2015 104.19 -0.34 -0.3252654740265952 09/févr./2015 104.53 -0.7 -0.6652095410054167 06/févr./2015 105.23 -0.15 -0.14234200037957867 05/févr./2015 105.38 -0.16 -0.1516012886109532 04/févr./2015 105.54 0.57 0.543012289225493 03/févr./2015 104.97 1.75 1.6954078666925014 02/févr./2015 103.22 -0.41 -0.39563832866930426 30/janv./2015 103.63 -1.2 -1.1447104836401794 29/janv./2015 104.83 -0.89 -0.841846386681801 28/janv./2015 105.72 -0.52 -0.4894578313253012 27/janv./2015 106.24 -0.06 -0.05644402634054563 26/janv./2015 106.3 -0.33 -0.3094813842258276 23/janv./2015 106.63 1 0.9467007478935908 22/janv./2015 105.63 0.93 0.8882521489971347 21/janv./2015 104.7 1.64 1.5913060353192314 20/janv./2015 103.06 0.26 0.2529182879377432 19/janv./2015 102.8 -0.16 -0.1554001554001554 16/janv./2015 102.96 -0.49 -0.4736587723537941 15/janv./2015 103.45 0.62 0.6029368861227268 14/janv./2015 102.83 -0.77 -0.7432432432432432 13/janv./2015 103.6 0.79 0.7684077424375061 12/janv./2015 102.81 -0.6 -0.5802146794313896 09/janv./2015 103.41 0.23 0.22291141694126768 08/janv./2015 103.18 1.8 1.7754981258630893 07/janv./2015 101.38 0.88 0.8756218905472637 06/janv./2015 100.5 -0.87 -0.858242083456644 05/janv./2015 101.37 -1.42 -1.3814573402081916 02/janv./2015 102.79 -0.02 -0.01945336056803813 30/déc./2014 102.81 -0.51 -0.49361207897793263 29/déc./2014 103.32 -- -- 23/déc./2014 102.14 -0.7 -0.6806690003889537 22/déc./2014 102.84 1.24 1.220472440944882 19/déc./2014 101.6 0.84 0.833664152441445 18/déc./2014 100.76 2.03 2.056112630406158 17/déc./2014 98.73 1.16 1.1888900276724403 16/déc./2014 97.57 -2.15 -2.1560369033293223 15/déc./2014 99.72 -1.35 -1.335707925200356 12/déc./2014 101.07 -0.63 -0.6194690265486725 11/déc./2014 101.7 -1.6 -1.5488867376573088 10/déc./2014 103.3 -0.32 -0.3088206909862961 09/déc./2014 103.62 -1.63 -1.5486935866983373 08/déc./2014 105.25 -0.57 -0.5386505386505387 05/déc./2014 105.82 -0.35 -0.3296599792785156 04/déc./2014 106.17 0.29 0.27389497544389874 03/déc./2014 105.88 -0.12 -0.11320754716981132 02/déc./2014 106 0.01 0.009434852344560807 01/déc./2014 105.99 -2.24 -2.0696664510764116 28/nov./2014 108.23 -0.97 -0.8882783882783882 27/nov./2014 109.2 0.31 0.28469097254109654 26/nov./2014 108.89 0.2 0.18400956849756187 25/nov./2014 108.69 -0.14 -0.1286409997243407 24/nov./2014 108.83 1.03 0.9554730983302412 21/nov./2014 107.8 1.44 1.3538924407672057 20/nov./2014 106.36 0.06 0.05644402634054563 19/nov./2014 106.3 0.16 0.15074429998115696 18/nov./2014 106.14 0.05 0.04712979545668772 17/nov./2014 106.09 -0.19 -0.17877305231464058 14/nov./2014 106.28 -0.63 -0.5892807033953793 13/nov./2014 106.91 -0.13 -0.12144992526158445 12/nov./2014 107.04 0.28 0.26227051330086176 11/nov./2014 106.76 -0.57 -0.5310723935525948 10/nov./2014 107.33 1.17 1.102110022607385 07/nov./2014 106.16 -0.64 -0.599250936329588 06/nov./2014 106.8 -0.4 -0.373134328358209 05/nov./2014 107.2 -0.78 -0.7223559918503426 04/nov./2014 107.98 -0.54 -0.4976041282712864 03/nov./2014 108.52 -0.67 -0.6136093048813994 31/oct./2014 109.19 1.07 0.9896411394746578 30/oct./2014 108.12 0.02 0.018501387604070305 29/oct./2014 108.1 1.56 1.4642387835554722 28/oct./2014 106.54 1.99 1.9033955045432807 27/oct./2014 104.55 -1.01 -0.9568018188707844 24/oct./2014 105.56 -0.09 -0.08518693800283957 23/oct./2014 105.65 -0.59 -0.5553463855421686 22/oct./2014 106.24 0.75 0.7109678642525358 21/oct./2014 105.49 -0.13 -0.12308274947926529 20/oct./2014 105.62 0.86 0.8209240168003055 17/oct./2014 104.76 0.64 0.6146753745678064 16/oct./2014 104.12 -1.3 -1.2331625877442611 15/oct./2014 105.42 -0.81 -0.7624964699237503 14/oct./2014 106.23 -0.07 -0.0658513640639699 13/oct./2014 106.3 0.03 0.02822998023901383 10/oct./2014 106.27 -1.98 -1.8290993071593533 09/oct./2014 108.25 0.92 0.85716947731296 08/oct./2014 107.33 -1 -0.9231053263177329 07/oct./2014 108.33 -0.1 -0.09222539887485014 06/oct./2014 108.43 1.73 1.6213683223992503 03/oct./2014 106.7 0.43 0.4046297167591983 02/oct./2014 106.27 -0.89 -0.8305337812616648 01/oct./2014 107.16 -0.4 -0.3718854592785422 30/sept./2014 107.56 -0.54 -0.49953746530989823 29/sept./2014 108.1 -1.48 -1.350611425442599 26/sept./2014 109.58 -0.63 -0.571635967698031 25/sept./2014 110.21 -0.62 -0.5594153207615267 24/sept./2014 110.83 -0.2 -0.1801314959920742 23/sept./2014 111.03 -0.64 -0.5731172203814812 22/sept./2014 111.67 -1.65 -1.456053653370985 19/sept./2014 113.32 0.12 0.10600706713780919 18/sept./2014 113.2 -1.04 -0.9103641456582633 17/sept./2014 114.24 1.17 1.0347572300344918 16/sept./2014 113.07 -0.19 -0.16775560656895638 15/sept./2014 113.26 -0.62 -0.5444327362135581 12/sept./2014 113.88 -0.87 -0.7581699346405228 11/sept./2014 114.75 -0.35 -0.3040834057341442 10/sept./2014 115.1 -2.55 -2.1674458138546537 05/sept./2014 117.65 -0.4 -0.33883947479881404 04/sept./2014 118.05 0.45 0.3826530612244898 03/sept./2014 117.6 1.46 1.257103495780954 02/sept./2014 116.14 -0.84 -0.7180714652077278 01/sept./2014 116.98 0.63 0.5414697034808766 29/août/2014 116.35 -0.13 -0.11160714285714286 28/août/2014 116.48 -0.46 -0.39336411835129126 27/août/2014 116.94 0.45 0.38629925315477726 26/août/2014 116.49 0.58 0.5003882322491588 25/août/2014 115.91 -0.18 -0.1550521147385649 22/août/2014 116.09 0.31 0.26774917947832094 21/août/2014 115.78 -0.23 -0.19825877079562107 20/août/2014 116.01 0.04 0.0344916788824696 19/août/2014 115.97 0.87 0.7558644656820156 18/août/2014 115.1 0.3 0.2613240418118467 14/août/2014 114.8 0.16 0.13956734124214934 13/août/2014 114.64 0.9 0.7912783541410234 12/août/2014 113.74 0.39 0.34406704896338774 11/août/2014 113.35 1.66 1.4862566030978601 08/août/2014 111.69 -0.87 -0.7729211087420043 07/août/2014 112.56 -0.16 -0.14194464158977999 06/août/2014 112.72 -0.92 -0.8095740936290039 05/août/2014 113.64 -0.47 -0.4118832705284375 04/août/2014 114.11 0.86 0.7593818984547461 01/août/2014 113.25 -0.74 -0.649179752609878 31/juil./2014 113.99 -1.49 -1.2902667128507102 30/juil./2014 115.48 -0.12 -0.10380622837370242 29/juil./2014 115.6 0.29 0.251495967392247 28/juil./2014 115.31 0.06 0.052060737527114966 25/juil./2014 115.25 -0.17 -0.14728816496274477 24/juil./2014 115.42 0.24 0.20836950859524223 23/juil./2014 115.18 0.31 0.2698702881518238 22/juil./2014 114.87 1.35 1.1892177589852009 21/juil./2014 113.52 -0.08 -0.07042253521126761 18/juil./2014 113.6 -0.04 -0.03519887363604365 17/juil./2014 113.64 -0.59 -0.5165017946248797 16/juil./2014 114.23 0.2 0.17539244058581074 15/juil./2014 114.03 0.54 0.47581284694686754 14/juil./2014 113.49 0.68 0.6027834411842922 11/juil./2014 112.81 -0.12 -0.10626051536349951 10/juil./2014 112.93 -0.11 -0.097310686482661 09/juil./2014 113.04 -0.61 -0.5367355917289925 08/juil./2014 113.65 0.16 0.14098158428055335 07/juil./2014 113.49 0.13 0.11467889908256881 04/juil./2014 113.36 0.37 0.32746260731038146 03/juil./2014 112.99 0.03 0.026558073654390935 02/juil./2014 112.96 0.83 0.7402122536341746 01/juil./2014 112.13 0.33 0.295169946332737 30/juin/2014 111.8 0.35 0.31404217137729923 27/juin/2014 111.45 0.1 0.0898069151324652 26/juin/2014 111.35 0.29 0.26112011525301637 25/juin/2014 111.06 -0.58 -0.5195270512361161 24/juin/2014 111.64 0.52 0.4679625629949604 20/juin/2014 111.12 -0.71 -0.6348922471608692 19/juin/2014 111.83 0.91 0.8204111071042193 18/juin/2014 110.92 -0.15 -0.1350499684883407 17/juin/2014 111.07 -0.2 -0.17974296755639435 16/juin/2014 111.27 -0.22 -0.1973271145394206 13/juin/2014 111.49 -0.62 -0.553028275800553 12/juin/2014 112.11 0.05 0.044618954131715155 11/juin/2014 112.06 0.04 0.035707909301910375 10/juin/2014 112.02 1.33 1.2015538892402204 06/juin/2014 110.69 1.2 1.0959905014156544 04/juin/2014 109.49 -0.39 -0.35493265380414996 03/juin/2014 109.88 -- -- 28/mai/2014 109.92 0.17 0.1548974943052392 27/mai/2014 109.75 -0.52 -0.4715697832592727 26/mai/2014 110.27 -0.07 -0.06344027551205365 23/mai/2014 110.34 0.27 0.24529844644317253 22/mai/2014 110.07 0.89 0.8151676131159553 21/mai/2014 109.18 0.05 0.045816915605241454 20/mai/2014 109.13 -0.31 -0.28326023391812866 19/mai/2014 109.44 0.4 0.36683785766691124 16/mai/2014 109.04 0.12 0.11017260374586853 15/mai/2014 108.92 -0.14 -0.12836970474967907 14/mai/2014 109.06 0.88 0.8134590497319283 13/mai/2014 108.18 0.67 0.6231978420612037 12/mai/2014 107.51 0.93 0.8725839744792644 09/mai/2014 106.58 -0.32 -0.2993451824134705 08/mai/2014 106.9 0.77 0.7255252991614058 07/mai/2014 106.13 0.36 0.3403611610097381 02/mai/2014 105.77 0.67 0.6374881065651761 30/avr./2014 105.1 0.32 0.30540179423554115 28/avr./2014 104.78 -0.07 -0.06676204101096805 25/avr./2014 104.85 -1.02 -0.9634457353357891 24/avr./2014 105.87 -0.12 -0.11321822813472969 23/avr./2014 105.99 -0.6 -0.5629045876723895 22/avr./2014 106.59 0.46 0.4334306982003204 17/avr./2014 106.13 0.52 0.4923776157560837 16/avr./2014 105.61 -0.37 -0.34912247593885637 15/avr./2014 105.98 -0.69 -0.6468547857879441 14/avr./2014 106.67 -0.13 -0.12172284644194757 11/avr./2014 106.8 -1.05 -0.9735744089012517 10/avr./2014 107.85 0.86 0.8038134405084587 09/avr./2014 106.99 0 0 08/avr./2014 106.99 0.96 0.9054041309063473 07/avr./2014 106.03 -0.13 -0.12245666917859835 04/avr./2014 106.16 0.62 0.5874549933674437 03/avr./2014 105.54 -0.08 -0.07574323044877863 02/avr./2014 105.62 0.21 0.19922208519115833 01/avr./2014 105.41 0.93 0.8901225114854517 31/mars/2014 104.48 0.7 0.6745037579495086 28/mars/2014 103.78 1.08 1.0516066212268744 27/mars/2014 102.7 0.49 0.4794051462674885 26/mars/2014 102.21 1.35 1.338488994646044 25/mars/2014 100.86 0.52 0.5182379908311741 24/mars/2014 100.34 0.69 0.6924234821876568 21/mars/2014 99.65 0.8 0.8093070308548306 20/mars/2014 98.85 -1.26 -1.2586155229247828 19/mars/2014 100.11 0.06 0.05997001499250375 18/mars/2014 100.05 0.71 0.7147171330783169 17/mars/2014 99.34 0.66 0.6688285366842318 14/mars/2014 98.68 -0.8 -0.8041817450743868 13/mars/2014 99.48 0.09 0.09055236945366738 12/mars/2014 99.39 -1.53 -1.5160523186682522 11/mars/2014 100.92 0.51 0.5079175380938153 10/mars/2014 100.41 -1.61 -1.5781219368751225 07/mars/2014 102.02 -0.15 -0.14681413330723303 06/mars/2014 102.17 1.07 1.0583580613254204 05/mars/2014 101.1 0.39 0.3872505212987787 04/mars/2014 100.71 0.73 0.7301460292058412 03/mars/2014 99.98 -1.9 -1.8649391440910876 28/févr./2014 101.88 0.64 0.6321612011062822 27/févr./2014 101.24 0.53 0.5262635289444941 26/févr./2014 100.71 -0.17 -0.16851704996034894 25/févr./2014 100.88 -0.11 -0.10892167541340726 24/févr./2014 100.99 -0.33 -0.3257007500986972 21/févr./2014 101.32 1.3 1.299740051989602 20/févr./2014 100.02 -0.96 -0.9506833036244801 19/févr./2014 100.98 -0.38 -0.3749013417521705 18/févr./2014 101.36 -0.37 -0.3637078541236607 17/févr./2014 101.73 1.04 1.032873175091866 14/févr./2014 100.69 1.28 1.2875968212453475 13/févr./2014 99.41 -1.08 -1.0747338043586427 12/févr./2014 100.49 1.3 1.3106159895150722 11/févr./2014 99.19 0.67 0.6800649614291514 10/févr./2014 98.52 0.14 0.1423053466151657 07/févr./2014 98.38 0.85 0.8715267097303394 06/févr./2014 97.53 1.07 1.109268090400166 05/févr./2014 96.46 -0.12 -0.12424932698281217 04/févr./2014 96.58 -- -- 29/janv./2014 98.47 0.05 0.05080268238162975 28/janv./2014 98.42 0.26 0.26487367563162184 27/janv./2014 98.16 -1.71 -1.7122258936617603 24/janv./2014 99.87 -1.85 -1.8187180495477782 23/janv./2014 101.72 -0.87 -0.848035870942587 22/janv./2014 102.59 0.26 0.25407993745724616 21/janv./2014 102.33 0.15 0.14679976512037582 20/janv./2014 102.18 -0.09 -0.08800234672924612 17/janv./2014 102.27 -0.42 -0.40899795501022496 16/janv./2014 102.69 0.01 0.009738994935722634 15/janv./2014 102.68 0.41 0.4008995795443434 14/janv./2014 102.27 -0.62 -0.6025852852560988 13/janv./2014 102.89 1.28 1.2597185316405866 10/janv./2014 101.61 0.57 0.5641330166270784 09/janv./2014 101.04 -1.25 -1.2220158373252517 08/janv./2014 102.29 -0.05 -0.048856752003126835 07/janv./2014 102.34 0.17 0.16638935108153077 06/janv./2014 102.17 -0.83 -0.8058252427184466 03/janv./2014 103 -1.34 -1.284262986390646 02/janv./2014 104.34 -- -- 27/déc./2013 104.89 0.62 0.5946101467344395 23/déc./2013 104.27 0.54 0.5205822809216234 20/déc./2013 103.73 -0.08 -0.07706386667951065 19/déc./2013 103.81 -0.43 -0.41250959324635456 18/déc./2013 104.24 0.13 0.12486792815291518 17/déc./2013 104.11 -0.07 -0.06719139950086389 16/déc./2013 104.18 0.16 0.15381657373582003 13/déc./2013 104.02 0 0 12/déc./2013 104.02 -1.42 -1.3467374810318664 11/déc./2013 105.44 -0.79 -0.7436693965922997 10/déc./2013 106.23 -0.22 -0.20666979802724283 09/déc./2013 106.45 1.28 1.217077113245222 06/déc./2013 105.17 0.44 0.42012794805690823 05/déc./2013 104.73 0.26 0.24887527519862163 04/déc./2013 104.47 -0.91 -0.863541468969444 03/déc./2013 105.38 -1.31 -1.2278564064110975 02/déc./2013 106.69 -0.05 -0.046842795578040095 29/nov./2013 106.74 0.49 0.4611764705882353 28/nov./2013 106.25 0.58 0.5488785842717895 27/nov./2013 105.67 0.33 0.31327131194228214 26/nov./2013 105.34 -0.83 -0.7817650937176227 25/nov./2013 106.17 0.33 0.31179138321995464 22/nov./2013 105.84 0.5 0.4746535029428517 21/nov./2013 105.34 -1.54 -1.4408682634730539 20/nov./2013 106.88 -0.67 -0.6229660622966062 19/nov./2013 107.55 0.08 0.0744393784311901 18/nov./2013 107.47 1.93 1.8286905438696228 15/nov./2013 105.54 1.8 1.735106998264893 14/nov./2013 103.74 1.21 1.180142397347118 13/nov./2013 102.53 -1.54 -1.479773229557029 12/nov./2013 104.07 -0.14 -0.1343441128490548 11/nov./2013 104.21 0.08 0.07682704311917796 08/nov./2013 104.13 -2 -1.884481296523132 07/nov./2013 106.13 -0.38 -0.3567740118298751 06/nov./2013 106.51 -0.12 -0.11253868517302823 05/nov./2013 106.63 -0.95 -0.8830637664993494 04/nov./2013 107.58 -0.6 -0.5546311702717692 31/oct./2013 108.18 -0.58 -0.5332842956969474 30/oct./2013 108.76 0.29 0.26735502904028763 29/oct./2013 108.47 0.31 0.28661242603550297 28/oct./2013 108.16 0.7 0.6514051740182394 25/oct./2013 107.46 -0.42 -0.389321468298109 24/oct./2013 107.88 -0.25 -0.23120318135577544 23/oct./2013 108.13 -1.22 -1.1156835848193873 22/oct./2013 109.35 0.35 0.3211009174311927 21/oct./2013 109 0.03 0.02753051298522529 18/oct./2013 108.97 0.87 0.8048103607770583 17/oct./2013 108.1 0.25 0.23180343069077422 16/oct./2013 107.85 0.18 0.16717748676511562 15/oct./2013 107.67 0.99 0.9280089988751407 14/oct./2013 106.68 -0.16 -0.1497566454511419 11/oct./2013 106.84 1.03 0.9734429638030432 10/oct./2013 105.81 0.78 0.742644958583262 09/oct./2013 105.03 -0.42 -0.39829302987197723 08/oct./2013 105.45 0.6 0.5722460658082976 07/oct./2013 104.85 -0.26 -0.24735990866711063 04/oct./2013 105.11 -0.09 -0.08555133079847908 03/oct./2013 105.2 1.1 1.0566762728146013 02/oct./2013 104.1 0.36 0.3470213996529786 01/oct./2013 103.74 0.58 0.5622334238076774 30/sept./2013 103.16 -1.33 -1.2728490764666476 27/sept./2013 104.49 -0.57 -0.5425471159337522 26/sept./2013 105.06 -0.1 -0.09509319132750095 25/sept./2013 105.16 -0.28 -0.26555386949924126 24/sept./2013 105.44 -0.74 -0.6969297419476361 23/sept./2013 106.18 1.99 1.9099721662347635 18/sept./2013 104.19 -0.3 -0.2871088142405972 17/sept./2013 104.49 -0.18 -0.17196904557179707 16/sept./2013 104.67 1.81 1.7596733424071553 13/sept./2013 102.86 -0.56 -0.5414813382324501 12/sept./2013 103.42 -0.11 -0.10624939631024824 11/sept./2013 103.53 0.19 0.18385910586413778 10/sept./2013 103.34 1.86 1.8328734726054394 09/sept./2013 101.48 1.87 1.8773215540608372 06/sept./2013 99.61 0.9 0.9117617262688684 05/sept./2013 98.71 1.06 1.0855094726062469 04/sept./2013 97.65 -0.06 -0.06140620202640467 03/sept./2013 97.71 -0.2 -0.2042692268409764 02/sept./2013 97.91 1.24 1.2827143891589945 30/août/2013 96.67 0.55 0.5722014148980441 29/août/2013 96.12 0.86 0.9027923577577157 28/août/2013 95.26 -0.53 -0.5532936632216306 27/août/2013 95.79 -1.75 -1.7941357391839245 26/août/2013 97.54 0.66 0.6812551610239471 23/août/2013 96.88 0.93 0.969254820218864 22/août/2013 95.95 -0.32 -0.3323984626571102 21/août/2013 96.27 -0.72 -0.7423445716053202 20/août/2013 96.99 -1.54 -1.5629757434283975 19/août/2013 98.53 -1.24 -1.2428585747218603 16/août/2013 99.77 -1.11 -1.1003172085646313 14/août/2013 100.88 0.27 0.26836298578670115 13/août/2013 100.61 0.61 0.61 12/août/2013 100 0.99 0.9998990001009999 09/août/2013 99.01 0.73 0.7427757427757428 08/août/2013 98.28 0.71 0.727682689351235 07/août/2013 97.57 -1.03 -1.0446247464503042 06/août/2013 98.6 -1.05 -1.053687907676869 05/août/2013 99.65 0.14 0.14068937795196462 02/août/2013 99.51 0.18 0.1812141347025068 01/août/2013 99.33 0.88 0.8938547486033519 31/juil./2013 98.45 -0.91 -0.9158615136876006 30/juil./2013 99.36 -0.05 -0.05029675082989639 29/juil./2013 99.41 -0.83 -0.8280127693535515 26/juil./2013 100.24 0.13 0.12985715712716012 25/juil./2013 100.11 -0.53 -0.5266295707472178 24/juil./2013 100.64 -0.18 -0.17853600476096013 23/juil./2013 100.82 1.78 1.797253634894992 22/juil./2013 99.04 0.09 0.09095502779181405 19/juil./2013 98.95 -0.69 -0.6924929747089522 18/juil./2013 99.64 -0.4 -0.39984006397441024 17/juil./2013 100.04 0.95 0.9587243919668987 16/juil./2013 99.09 0.1 0.10102030508132134 15/juil./2013 98.99 0.57 0.5791505791505791 12/juil./2013 98.42 0.3 0.30574806359559725 11/juil./2013 98.12 2.45 2.560886380265496 10/juil./2013 95.67 0.37 0.3882476390346275 09/juil./2013 95.3 0.55 0.5804749340369393 08/juil./2013 94.75 -0.84 -0.8787530076367821 05/juil./2013 95.59 -0.58 -0.6030986794218571 04/juil./2013 96.17 0.91 0.9552802855343271 03/juil./2013 95.26 -2.38 -2.437525604260549 02/juil./2013 97.64 -0.36 -0.3673469387755102 01/juil./2013 98 1.01 1.0413444685019073 28/juin/2013 96.99 1.1 1.1471477734904578 27/juin/2013 95.89 1.66 1.7616470338533377 26/juin/2013 94.23 1.92 2.0799480012999676 25/juin/2013 92.31 0.53 0.5774678579211157 24/juin/2013 91.78 -1.7 -1.8185708172871202 21/juin/2013 93.48 -0.39 -0.41546820070310003 20/juin/2013 93.87 -4.31 -4.389896109187207 19/juin/2013 98.18 -0.4 -0.4057618178129438 18/juin/2013 98.58 -0.35 -0.3537855049024563 17/juin/2013 98.93 -0.04 -0.040416287763968876 14/juin/2013 98.97 1.54 1.5806219850148824 13/juin/2013 97.43 -1.29 -1.3067260940032415 12/juin/2013 98.72 0.25 0.2538844318066416 11/juin/2013 98.47 -2.13 -2.1172962226640157 10/juin/2013 100.6 -0.69 -0.681212360548919 07/juin/2013 101.29 -1.71 -1.6601941747572815 05/juin/2013 103 -0.91 -0.8757578673852372 04/juin/2013 103.91 1.08 1.0502771564718467 03/juin/2013 102.83 -1.1 -1.0584046954681035 31/mai/2013 103.93 -1.09 -1.037897543325081 30/mai/2013 105.02 -0.68 -0.6433301797540208 29/mai/2013 105.7 -1.2 -1.1225444340505144 28/mai/2013 106.9 0.45 0.4227336777829967 27/mai/2013 106.45 0.53 0.5003776435045317 24/mai/2013 105.92 0.15 0.1418171504207242 23/mai/2013 105.77 -3.1 -2.8474327179204555 22/mai/2013 108.87 0.41 0.37801954637654434 21/mai/2013 108.46 -- -- 15/mai/2013 108.42 0.17 0.15704387990762125 14/mai/2013 108.25 0.41 0.3801928783382789 13/mai/2013 107.84 -1.02 -0.9369832812787066 10/mai/2013 108.86 -1.13 -1.0273661241931085 08/mai/2013 109.99 1.1 1.0101937735329232 07/mai/2013 108.89 0.62 0.5726424679043133 06/mai/2013 108.27 0.24 0.22216051096917522 03/mai/2013 108.03 0.61 0.5678644572705269 02/mai/2013 107.42 1.13 1.0631291748988616 29/avr./2013 106.29 -0.08 -0.07520917551941336 26/avr./2013 106.37 0.18 0.17 25/avr./2013 106.19 0.8 0.76 24/avr./2013 105.39 0.94 0.9 22/avr./2013 104.45 0.26 0.25 19/avr./2013 104.19 1.25 1.21 18/avr./2013 102.94 -0.7 -0.68 17/avr./2013 103.64 -0.57 -0.55 16/avr./2013 104.21 0.17 0.16 15/avr./2013 104.04 -1.38 -1.31 12/avr./2013 105.42 -0.9 -0.85 11/avr./2013 106.32 0.26 0.25 10/avr./2013 106.06 1.22 1.16 09/avr./2013 104.84 0.57 0.55 08/avr./2013 104.27 0.55 0.53 05/avr./2013 103.72 -2.12 -2 03/avr./2013 105.84 -0.59 -0.55 02/avr./2013 106.43 -0.16 -0.15 28/mars/2013 106.59 0.19 0.18 27/mars/2013 106.4 0.15 0.14 26/mars/2013 106.25 0.57 0.54 25/mars/2013 105.68 0.73 0.7 22/mars/2013 104.95 -0.62 -0.59 21/mars/2013 105.57 -0.5 -0.47 20/mars/2013 106.07 0.07 0.07 19/mars/2013 106 -0.3 -0.28 18/mars/2013 106.3 -- -- 05/déc./2012 105 1.03 0.99 04/déc./2012 103.97 0.04 0.04 03/déc./2012 103.93 0 0 30/nov./2012 103.93 0.29 0.28 29/nov./2012 103.64 1.58 1.55 28/nov./2012 102.06 -1.17 -1.13 27/nov./2012 103.23 0.42 0.41 26/nov./2012 102.81 0.14 0.14 23/nov./2012 102.67 1.47 1.45 21/nov./2012 101.2 0.21 0.21 20/nov./2012 100.99 0.01 0.01 19/nov./2012 100.98 0.78 0.78 16/nov./2012 100.2 -- -- iShares Emerging Markets Equity Index Fund (LU) Lancement du fonds 16-nov.-2012 Date de fin du mois Performance mensuelle 30/nov./2012 3.72206 31/déc./2012 4.656422 31/janv./2013 1.495194 28/févr./2013 -1.691109 31/mars/2013 -1.785988 30/avr./2013 -0.281447 31/mai/2013 -2.220341 30/juin/2013 -6.677571 31/juil./2013 1.50531 31/août/2013 -1.808024 30/sept./2013 6.713562 31/oct./2013 4.866227 30/nov./2013 -1.331115 31/déc./2013 -1.733183 31/janv./2014 -6.120698 28/févr./2014 3.462984 31/mars/2014 2.552022 30/avr./2014 0.593415 31/mai/2014 4.586108 30/juin/2014 1.710335 31/juil./2014 1.958855 31/août/2014 2.070357 30/sept./2014 -7.554792 31/oct./2014 1.515433 30/nov./2014 -0.879201 31/déc./2014 -5.007854 31/janv./2015 0.797588 28/févr./2015 2.798417 31/mars/2015 -1.811696 30/avr./2015 9.101338 31/mai/2015 -4.749387 30/juin/2015 -3.063477 31/juil./2015 -7.117775 31/août/2015 -9.063043 30/sept./2015 -2.41573 31/oct./2015 6.862406 30/nov./2015 -3.243185 31/déc./2015 -2.839644 31/janv./2016 -6.498567 29/févr./2016 0.110321 31/mars/2016 13.309661 30/avr./2016 0.961746 31/mai/2016 -3.788933 30/juin/2016 3.470909 31/juil./2016 4.881196 31/août/2016 2.849821 30/sept./2016 1.215987 31/oct./2016 -0.059084 30/nov./2016 -4.286137 31/déc./2016 -0.329421 31/janv./2017 7.043999 28/févr./2017 2.170976 31/mars/2017 2.549816 30/avr./2017 1.989133 31/mai/2017 3.205418 30/juin/2017 0.787402 31/juil./2017 6.006944 31/août/2017 2.112676 30/sept./2017 -0.360866 31/oct./2017 3.428571 30/nov./2017 0.350167 31/déc./2017 3.427419 31/janv./2018 8.404558 28/févr./2018 -4.536967 31/mars/2018 -2.049985 30/avr./2018 -0.407104 31/mai/2018 -3.639064 30/juin/2018 -4.500963 31/juil./2018 2.509886 31/août/2018 -2.881436 30/sept./2018 -0.42153 31/oct./2018 -8.832628 30/nov./2018 4.330744 31/déc./2018 -2.499144 31/janv./2019 8.59375 28/févr./2019 0.404171 31/mars/2019 0.36229 30/avr./2019 2.286219 31/mai/2019 -7.473924 30/juin/2019 6.518054 31/juil./2019 -1.193602 31/août/2019 -5.138117 30/sept./2019 2.122421 31/oct./2019 4.031923 30/nov./2019 -0.127857 31/déc./2019 7.481197 31/janv./2020 -4.689943 29/févr./2020 -7.053034 31/mars/2020 -13.907563 30/avr./2020 9.175207 31/mai/2020 0.008941 30/juin/2020 7.992133 31/juil./2020 8.981788 31/août/2020 2.210406 30/sept./2020 -1.880202 31/oct./2020 2.04499 30/nov./2020 9.708305 31/déc./2020 7.029294 31/janv./2021 3.362832 28/févr./2021 0.360812 31/mars/2021 -1.614771 30/avr./2021 2.836616 31/mai/2021 1.939292 30/juin/2021 0.224507 31/juil./2021 -6.525584 31/août/2021 2.030649 30/sept./2021 -4.054639 31/oct./2021 1.294853 30/nov./2021 -3.981175 31/déc./2021 1.755199 31/janv./2022 -2.121981 28/févr./2022 -3.644344 31/mars/2022 -1.325143 30/avr./2022 -5.161922 31/mai/2022 0.066377 30/juin/2022 -6.861733 31/juil./2022 -0.284878 31/août/2022 0.515832 30/sept./2022 -11.842729 31/oct./2022 -3.116604 30/nov./2022 14.679238 31/déc./2022 -1.217153 31/janv./2023 7.923297 28/févr./2023 -6.487222 31/mars/2023 3.06436 30/avr./2023 -1.514082 31/mai/2023 -1.513462 30/juin/2023 3.704303 31/juil./2023 6.098893 31/août/2023 -6.027639 30/sept./2023 -2.81602 31/oct./2023 -3.93593 30/nov./2023 7.741935 31/déc./2023 3.981647 31/janv./2024 -4.77152 29/févr./2024 4.774994