BGF US Flexible Equity Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes de l’investissement centré sur les facteurs environnementaux, sociaux et de gouvernance (« ESG »). Le Fonds investit au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, aux États-Unis. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails, veuillez consulter le prospectus et le site web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2 209 489 894 Date de lancement de la Classe d'Actions 25/oct./2012 Date de lancement du Fonds 31/oct./2002 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence cible 1 Russell 1000 Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,06% ISIN LU0827887513 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar US Large-Cap Blend Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFED4E SEDOL B8N3GS1 Régime fiscal PEA - 29-févr.-2024 BGF US Flexible Equity Fund Inception Date 25/oct./2012 Fund Holdings as of - Total Net Assets EUR 18 502,45 Number of Securities 56,00 Shares Outstanding 288,68 Nom Pondération (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 64.09 0.1 0.1562744178777934 26/mars/2024 63.99 0.14 0.2192638997650744 25/mars/2024 63.85 -0.09 -0.14075695964967155 22/mars/2024 63.94 0.02 0.03128911138923655 21/mars/2024 63.92 0.69 1.091254151510359 20/mars/2024 63.23 0.34 0.5406264906980442 19/mars/2024 62.89 -0.3 -0.4747586643456243 18/mars/2024 63.19 0.41 0.6530742274609749 15/mars/2024 62.78 -0.13 -0.20664441265299635 14/mars/2024 62.91 0.15 0.2390057361376673 13/mars/2024 62.76 -0.23 -0.36513732338466426 12/mars/2024 62.99 0.64 1.0264635124298316 11/mars/2024 62.35 -0.76 -1.2042465536365077 08/mars/2024 63.11 0.18 0.2860320991577944 07/mars/2024 62.93 0.24 0.3828361780188228 06/mars/2024 62.69 0.03 0.047877433769549956 05/mars/2024 62.66 -0.48 -0.7602153943617358 04/mars/2024 63.14 0.11 0.17452006980802792 01/mars/2024 63.03 0.52 0.8318669012957927 29/févr./2024 62.51 0.24 0.3854183394893207 28/févr./2024 62.27 -0.05 -0.08023106546854943 27/févr./2024 62.32 -0.22 -0.35177486408698433 26/févr./2024 62.54 -0.37 -0.588141789858528 23/févr./2024 62.91 0.3 0.4791566842357451 22/févr./2024 62.61 1.21 1.9706840390879479 21/févr./2024 61.4 -0.07 -0.1138766878151944 20/févr./2024 61.47 -0.64 -1.0304298824665916 19/févr./2024 62.11 -0.13 -0.20886889460154243 16/févr./2024 62.24 0.06 0.0964940495336121 15/févr./2024 62.18 0.11 0.17721926856774609 14/févr./2024 62.07 0.23 0.3719275549805951 13/févr./2024 61.84 -0.56 -0.8974358974358975 12/févr./2024 62.4 0.34 0.5478569126651628 09/févr./2024 62.06 0.08 0.12907389480477574 08/févr./2024 61.98 0.33 0.5352798053527981 07/févr./2024 61.65 0.03 0.04868549172346641 06/févr./2024 61.62 -0.13 -0.21052631578947367 05/févr./2024 61.75 0.45 0.734094616639478 02/févr./2024 61.3 0.86 1.4228987425545996 01/févr./2024 60.44 0.13 0.2155529762891726 31/janv./2024 60.31 -0.61 -1.0013131976362442 30/janv./2024 60.92 0.2 0.32938076416337286 29/janv./2024 60.72 0.47 0.7800829875518672 26/janv./2024 60.25 0.18 0.2996504078574996 25/janv./2024 60.07 0.29 0.4851120776179324 24/janv./2024 59.78 0.14 0.2347417840375587 23/janv./2024 59.64 0.26 0.4378578646008757 22/janv./2024 59.38 0.75 1.279208596281767 19/janv./2024 58.63 0.35 0.6005490734385724 18/janv./2024 58.28 0.23 0.3962101636520241 17/janv./2024 58.05 -0.28 -0.48002743013886506 16/janv./2024 58.33 0.12 0.2061501460230201 15/janv./2024 58.21 -0.01 -0.017176228100309172 12/janv./2024 58.22 0.06 0.1031636863823934 11/janv./2024 58.16 0.19 0.3277557357253752 10/janv./2024 57.97 0.29 0.5027739251040222 09/janv./2024 57.68 0.32 0.5578800557880056 08/janv./2024 57.36 0.31 0.5433829973707275 05/janv./2024 57.05 -0.15 -0.26223776223776224 04/janv./2024 57.2 -0.28 -0.4871259568545581 03/janv./2024 57.48 -0.08 -0.13898540653231412 02/janv./2024 57.56 -0.1 -0.1734304543877905 29/déc./2023 57.66 0.19 0.33060727336001394 28/déc./2023 57.47 0.19 0.33170391061452514 27/déc./2023 57.28 -0.07 -0.12205754141238012 22/déc./2023 57.35 0.28 0.4906255475731558 21/déc./2023 57.07 -0.33 -0.5749128919860628 20/déc./2023 57.4 0.2 0.34965034965034963 19/déc./2023 57.2 0.13 0.22779043280182232 18/déc./2023 57.07 0.14 0.24591603723871422 15/déc./2023 56.93 0.19 0.33486076841734225 14/déc./2023 56.74 0.01 0.017627357659086903 13/déc./2023 56.73 0.24 0.4248539564524695 12/déc./2023 56.49 0.06 0.1063264221158958 11/déc./2023 56.43 0.21 0.37353255069370334 08/déc./2023 56.22 0.38 0.6805157593123209 07/déc./2023 55.84 -0.12 -0.21443888491779842 06/déc./2023 55.96 0.37 0.6655873358517719 05/déc./2023 55.59 -0.06 -0.1078167115902965 04/déc./2023 55.65 0 0 01/déc./2023 55.65 0.33 0.596529284164859 30/nov./2023 55.32 -0.05 -0.09030160736861116 29/nov./2023 55.37 0.37 0.6727272727272727 28/nov./2023 55 -0.48 -0.8651766402307137 27/nov./2023 55.48 -0.01 -0.018021265092809515 24/nov./2023 55.49 -0.09 -0.16192875134940626 23/nov./2023 55.58 -0.1 -0.17959770114942528 22/nov./2023 55.68 0.76 1.3838310269482885 21/nov./2023 54.92 0.03 0.05465476407360175 20/nov./2023 54.89 -0.06 -0.1091901728844404 17/nov./2023 54.95 0.1 0.18231540565177756 16/nov./2023 54.85 -0.14 -0.2545917439534461 15/nov./2023 54.99 0.16 0.2918110523436075 14/nov./2023 54.83 0.28 0.5132905591200734 13/nov./2023 54.55 0.21 0.38645564961354434 10/nov./2023 54.34 -0.04 -0.07355645457888929 09/nov./2023 54.38 -0.29 -0.5304554600329249 08/nov./2023 54.67 0.21 0.3856041131105398 07/nov./2023 54.46 0.34 0.6282335550628233 06/nov./2023 54.12 0.02 0.036968576709796676 03/nov./2023 54.1 0.2 0.37105751391465674 02/nov./2023 53.9 1 1.890359168241966 31/oct./2023 52.9 0.4 0.7619047619047619 30/oct./2023 52.5 -0.16 -0.3038359285985568 27/oct./2023 52.66 -0.44 -0.8286252354048964 26/oct./2023 53.1 -0.45 -0.8403361344537815 25/oct./2023 53.55 -0.4 -0.7414272474513438 24/oct./2023 53.95 0.3 0.5591798695246971 23/oct./2023 53.65 -0.7 -1.2879484820607177 20/oct./2023 54.35 -0.67 -1.217739003998546 19/oct./2023 55.02 -0.54 -0.9719222462203023 18/oct./2023 55.56 0.09 0.16224986479177933 17/oct./2023 55.47 -0.05 -0.09005763688760807 16/oct./2023 55.52 -0.19 -0.3410518757853168 13/oct./2023 55.71 0.29 0.523276795380729 12/oct./2023 55.42 0.28 0.5077983315197678 11/oct./2023 55.14 0.02 0.036284470246734396 10/oct./2023 55.12 0.39 0.7125890736342043 09/oct./2023 54.73 0.56 1.0337825364592947 06/oct./2023 54.17 -0.17 -0.31284504968715493 05/oct./2023 54.34 0.06 0.1105379513633014 04/oct./2023 54.28 -0.79 -1.4345378609043036 03/oct./2023 55.07 0.19 0.3462099125364432 02/oct./2023 54.88 -0.3 -0.5436752446538601 29/sept./2023 55.18 0.49 0.8959590418723715 28/sept./2023 54.69 -0.02 -0.03655638822884299 27/sept./2023 54.71 0.14 0.25655121861828845 26/sept./2023 54.57 -0.27 -0.4923413566739606 25/sept./2023 54.84 0.03 0.05473453749315818 22/sept./2023 54.81 -0.2 -0.36357025995273584 21/sept./2023 55.01 -0.88 -1.5745213812846663 20/sept./2023 55.89 0.14 0.25112107623318386 19/sept./2023 55.75 -0.19 -0.33964962459778336 18/sept./2023 55.94 -0.29 -0.515738929397119 15/sept./2023 56.23 -0.17 -0.30141843971631205 14/sept./2023 56.4 0.62 1.1115095016134815 13/sept./2023 55.78 -0.26 -0.46395431834404 12/sept./2023 56.04 0.22 0.3941239699032605 11/sept./2023 55.82 0.17 0.3054806828391734 08/sept./2023 55.65 -0.03 -0.05387931034482758 07/sept./2023 55.68 -0.41 -0.7309680870030308 06/sept./2023 56.09 0.01 0.01783166904422254 05/sept./2023 56.08 0.1 0.17863522686673813 04/sept./2023 55.98 0.12 0.21482277121374865 01/sept./2023 55.86 0.01 0.017905102954341987 31/août/2023 55.85 0.55 0.9945750452079566 30/août/2023 55.3 0.16 0.29017047515415306 29/août/2023 55.14 0.05 0.0907605736068252 28/août/2023 55.09 0.5 0.9159186664224217 25/août/2023 54.59 -0.62 -1.1229849664915776 24/août/2023 55.21 0.34 0.619646437032987 23/août/2023 54.87 0.05 0.09120758847136082 22/août/2023 54.82 0.33 0.6056157093044595 21/août/2023 54.49 0.44 0.8140610545790934 18/août/2023 54.05 -0.49 -0.8984231756508985 17/août/2023 54.54 -0.33 -0.6014215418261345 16/août/2023 54.87 -0.31 -0.5617977528089888 14/août/2023 55.18 0.48 0.8775137111517367 11/août/2023 54.7 -0.64 -1.1564871702204553 10/août/2023 55.34 0.06 0.1085383502170767 09/août/2023 55.28 0 0 08/août/2023 55.28 0.06 0.10865628395508874 07/août/2023 55.22 -0.01 -0.01810610175629187 04/août/2023 55.23 -0.06 -0.10851871947911014 03/août/2023 55.29 -0.27 -0.48596112311015116 02/août/2023 55.56 -0.36 -0.6437768240343348 01/août/2023 55.92 0.3 0.5393743257820928 31/juil./2023 55.62 0.06 0.1079913606911447 28/juil./2023 55.56 -0.4 -0.7147962830593281 27/juil./2023 55.96 0.99 1.8009823540112788 26/juil./2023 54.97 -0.19 -0.34445250181290793 25/juil./2023 55.16 0.4 0.7304601899196493 24/juil./2023 54.76 0.23 0.42178617274894553 21/juil./2023 54.53 -0.13 -0.23783388218075374 20/juil./2023 54.66 -0.01 -0.018291567587342236 19/juil./2023 54.67 0.58 1.0722869291920873 18/juil./2023 54.09 0.26 0.48300204347018394 17/juil./2023 53.83 -0.21 -0.38860103626943004 14/juil./2023 54.04 0.05 0.09260974254491572 13/juil./2023 53.99 -0.2 -0.3690717844620779 12/juil./2023 54.19 0.15 0.27757216876387864 11/juil./2023 54.04 0.07 0.1297016861219196 10/juil./2023 53.97 -0.35 -0.6443298969072165 07/juil./2023 54.32 0.08 0.14749262536873156 06/juil./2023 54.24 -0.5 -0.9134088417975886 05/juil./2023 54.74 -0.12 -0.21873860736419978 04/juil./2023 54.86 0.18 0.3291880029261156 03/juil./2023 54.68 0.09 0.1648653599560359 30/juin/2023 54.59 0.34 0.6267281105990783 29/juin/2023 54.25 0.46 0.8551775422941067 28/juin/2023 53.79 0.52 0.9761591890369814 27/juin/2023 53.27 -0.51 -0.9483079211602826 26/juin/2023 53.78 0.42 0.7871064467766117 22/juin/2023 53.36 -0.31 -0.577603875535681 21/juin/2023 53.67 -0.22 -0.40823900538133234 20/juin/2023 53.89 -0.25 -0.46176579239009974 19/juin/2023 54.14 -0.04 -0.073827980804725 16/juin/2023 54.18 0.13 0.24051803885291398 15/juin/2023 54.05 -0.16 -0.2951484965873455 14/juin/2023 54.21 -0.33 -0.605060506050605 13/juin/2023 54.54 0.44 0.8133086876155268 12/juin/2023 54.1 0.12 0.2223045572434235 09/juin/2023 53.98 0.37 0.6901697444506621 08/juin/2023 53.61 -0.67 -1.234340456890199 07/juin/2023 54.28 0.11 0.20306442680450434 06/juin/2023 54.17 -0.07 -0.1290560471976401 05/juin/2023 54.24 0.53 0.986780860175014 02/juin/2023 53.71 0.92 1.7427543095283198 01/juin/2023 52.79 -0.46 -0.863849765258216 31/mai/2023 53.25 -0.18 -0.3368893879842785 30/mai/2023 53.43 0.26 0.4889975550122249 26/mai/2023 53.17 0.59 1.1220996576645113 25/mai/2023 52.58 0.13 0.24785510009532888 24/mai/2023 52.45 -0.88 -1.6501031314457153 23/mai/2023 53.33 -0.1 -0.18716077110237694 22/mai/2023 53.43 -0.24 -0.4471771939631079 19/mai/2023 53.67 1.33 2.5410775697363395 17/mai/2023 52.34 0.24 0.46065259117082535 16/mai/2023 52.1 0.14 0.26943802925327176 15/mai/2023 51.96 -0.07 -0.13453776667307324 12/mai/2023 52.03 0.32 0.6188358151228003 11/mai/2023 51.71 0.36 0.7010710808179162 10/mai/2023 51.35 0.27 0.52858261550509 08/mai/2023 51.08 0 0 05/mai/2023 51.08 0.67 1.3291013687760365 04/mai/2023 50.41 -0.66 -1.2923438417857842 03/mai/2023 51.07 -0.5 -0.9695559433779329 02/mai/2023 51.57 0.11 0.2137582588418189 28/avr./2023 51.46 0.72 1.4189988175009853 27/avr./2023 50.74 0.63 1.2572340850129715 26/avr./2023 50.11 -0.61 -1.2026813880126184 25/avr./2023 50.72 -0.29 -0.5685159772593609 24/avr./2023 51.01 -0.03 -0.05877742946708464 21/avr./2023 51.04 0.12 0.2356637863315004 20/avr./2023 50.92 0 0 19/avr./2023 50.92 -0.47 -0.9145748200038918 18/avr./2023 51.39 0.04 0.07789678675754626 17/avr./2023 51.35 0.02 0.03896356906292616 14/avr./2023 51.33 1.01 2.007154213036566 13/avr./2023 50.32 -0.63 -1.2365063788027477 12/avr./2023 50.95 0.02 0.0392695857058708 11/avr./2023 50.93 0.39 0.7716660071230709 06/avr./2023 50.54 -0.03 -0.059323709709313825 05/avr./2023 50.57 -0.49 -0.9596553074813945 04/avr./2023 51.06 -0.05 -0.09782821365681862 03/avr./2023 51.11 0.64 1.2680800475530019 31/mars/2023 50.47 0.26 0.5178251344353715 30/mars/2023 50.21 0.3 0.6010819475055099 29/mars/2023 49.91 0.26 0.5236656596173213 28/mars/2023 49.65 -0.29 -0.5806968362034441 27/mars/2023 49.94 0.77 1.5659955257270695 24/mars/2023 49.17 -0.39 -0.7869249394673123 23/mars/2023 49.56 -0.53 -1.0580954282291875 22/mars/2023 50.09 0.22 0.4411469821535994 21/mars/2023 49.87 0.29 0.5849132714804357 20/mars/2023 49.58 0.07 0.14138557867097556 17/mars/2023 49.51 -0.23 -0.4624045034177724 16/mars/2023 49.74 0.35 0.7086454747924681 15/mars/2023 49.39 -0.12 -0.2423752777216724 14/mars/2023 49.51 0.71 1.4549180327868851 13/mars/2023 48.8 -0.82 -1.652559451833938 10/mars/2023 49.62 -2.14 -4.134466769706337 09/mars/2023 51.76 -0.01 -0.019316206297083253 08/mars/2023 51.77 -0.34 -0.6524659374400307 07/mars/2023 52.11 -0.05 -0.09585889570552147 06/mars/2023 52.16 0.27 0.5203314704181923 03/mars/2023 51.89 0.81 1.5857478465152701 02/mars/2023 51.08 -0.04 -0.0782472613458529 01/mars/2023 51.12 -0.21 -0.4091174751607247 28/févr./2023 51.33 -0.42 -0.8115942028985508 27/févr./2023 51.75 0.46 0.8968609865470852 24/févr./2023 51.29 -0.59 -1.1372397841171935 23/févr./2023 51.88 0.36 0.6987577639751553 22/févr./2023 51.52 -0.38 -0.7321772639691715 21/févr./2023 51.9 -0.38 -0.7268553940321346 20/févr./2023 52.28 0.06 0.11489850631941785 17/févr./2023 52.22 -0.29 -0.5522757569986669 16/févr./2023 52.51 -0.05 -0.09512937595129375 15/févr./2023 52.56 0.06 0.11428571428571428 14/févr./2023 52.5 0.13 0.24823372159633378 13/févr./2023 52.37 0.29 0.5568356374807988 10/févr./2023 52.08 -0.4 -0.7621951219512195 09/févr./2023 52.48 -0.22 -0.4174573055028463 08/févr./2023 52.7 0.45 0.861244019138756 07/févr./2023 52.25 0.09 0.17254601226993865 06/févr./2023 52.16 -0.12 -0.22953328232593725 03/févr./2023 52.28 0.14 0.2685078634445723 02/févr./2023 52.14 0.91 1.776302947491704 01/févr./2023 51.23 0.35 0.6878930817610063 31/janv./2023 50.88 0.01 0.01965795164143896 30/janv./2023 50.87 -0.28 -0.5474095796676441 27/janv./2023 51.15 0.68 1.3473350505250643 26/janv./2023 50.47 0.84 1.692524682651622 25/janv./2023 49.63 -0.77 -1.5277777777777777 24/janv./2023 50.4 0.16 0.3184713375796178 23/janv./2023 50.24 0.62 1.249496170898831 20/janv./2023 49.62 0.23 0.46568131200647905 19/janv./2023 49.39 -1.05 -2.0816812053925458 18/janv./2023 50.44 0.15 0.2982700338039372 17/janv./2023 50.29 -0.14 -0.2776125322228832 16/janv./2023 50.43 0.37 0.7391130643228127 13/janv./2023 50.06 0.03 0.05996402158704777 12/janv./2023 50.03 0.08 0.16016016016016016 11/janv./2023 49.95 0.43 0.8683360258481422 10/janv./2023 49.52 -0.33 -0.6619859578736209 09/janv./2023 49.85 0.38 0.7681423084697797 06/janv./2023 49.47 0.24 0.4875076173065204 05/janv./2023 49.23 -0.06 -0.12172854534388314 04/janv./2023 49.29 0.05 0.10154346060113728 03/janv./2023 49.24 0.56 1.1503697617091209 02/janv./2023 48.68 0.28 0.5785123966942148 30/déc./2022 48.4 -0.29 -0.5956048469911687 29/déc./2022 48.69 0.01 0.020542317173377157 28/déc./2022 48.68 -0.01 -0.020538098172109262 27/déc./2022 48.69 0.35 0.7240380637153496 23/déc./2022 48.34 -0.4 -0.8206811653672548 22/déc./2022 48.74 -0.18 -0.3679476696647588 21/déc./2022 48.92 0.5 1.0326311441553078 20/déc./2022 48.42 -0.42 -0.85995085995086 19/déc./2022 48.84 -0.2 -0.4078303425774878 16/déc./2022 49.04 -0.16 -0.3252032520325203 15/déc./2022 49.2 -1.67 -3.2828779241203065 14/déc./2022 50.87 -0.66 -1.280807296720357 13/déc./2022 51.53 1.36 2.7107833366553717 12/déc./2022 50.17 -0.28 -0.5550049554013875 09/déc./2022 50.45 -0.27 -0.5323343848580442 08/déc./2022 50.72 0.39 0.7748857540234453 07/déc./2022 50.33 -0.64 -1.2556405728860114 06/déc./2022 50.97 -0.56 -1.0867455850960606 05/déc./2022 51.53 -0.24 -0.4635889511299981 02/déc./2022 51.77 -0.44 -0.8427504309519249 01/déc./2022 52.21 0.91 1.773879142300195 30/nov./2022 51.3 -0.23 -0.446341936735882 29/nov./2022 51.53 0.02 0.03882741215298 28/nov./2022 51.51 -0.51 -0.9803921568627451 25/nov./2022 52.02 0.23 0.4441011778335586 24/nov./2022 51.79 -0.16 -0.30798845043310874 23/nov./2022 51.95 0.16 0.30893994979725814 22/nov./2022 51.79 0.19 0.3682170542635659 21/nov./2022 51.6 0.15 0.2915451895043732 18/nov./2022 51.45 0.95 1.881188118811881 17/nov./2022 50.5 -0.49 -0.9609727397528928 16/nov./2022 50.99 -0.7 -1.3542271232346683 15/nov./2022 51.69 0.01 0.01934984520123839 14/nov./2022 51.68 -0.01 -0.01934610176049526 11/nov./2022 51.69 0.02 0.03870718018192375 10/nov./2022 51.67 0.7 1.373356876594075 09/nov./2022 50.97 -0.36 -0.701344243132671 08/nov./2022 51.33 0.54 1.0632014176018902 07/nov./2022 50.79 -0.3 -0.5871990604815033 04/nov./2022 51.09 -0.12 -0.23432923257176333 03/nov./2022 51.21 -0.86 -1.6516228154407528 02/nov./2022 52.07 -0.32 -0.6108035884710823 31/oct./2022 52.39 0.98 1.906243921416067 28/oct./2022 51.41 0.24 0.4690248192300176 27/oct./2022 51.17 -0.02 -0.039070130884938464 26/oct./2022 51.19 -0.34 -0.6598098195226082 25/oct./2022 51.53 0.13 0.2529182879377432 24/oct./2022 51.4 0.68 1.3406940063091484 21/oct./2022 50.72 -0.12 -0.23603461841070023 20/oct./2022 50.84 0.19 0.3751233958538993 19/oct./2022 50.65 -0.39 -0.7641065830721003 18/oct./2022 51.04 0.61 1.2095974618282768 17/oct./2022 50.43 -0.65 -1.2725137039937353 14/oct./2022 51.08 1.95 3.9690616731121513 13/oct./2022 49.13 -0.98 -1.9556974655757333 12/oct./2022 50.11 0.34 0.683142455294354 11/oct./2022 49.77 -0.71 -1.4064976228209192 10/oct./2022 50.48 -0.18 -0.35530990919857874 07/oct./2022 50.66 -0.96 -1.8597442851607904 06/oct./2022 51.62 0.3 0.5845674201091192 05/oct./2022 51.32 0.3 0.5880047040376323 04/oct./2022 51.02 1.45 2.925156344563244 03/oct./2022 49.57 -0.17 -0.3417772416566144 30/sept./2022 49.74 0.05 0.1006238679814852 29/sept./2022 49.69 -0.85 -1.6818361693707955 28/sept./2022 50.54 -0.47 -0.9213879631444815 27/sept./2022 51.01 0.14 0.27521132298014545 26/sept./2022 50.87 0.35 0.6927949326999209 23/sept./2022 50.52 -0.56 -1.096319498825372 22/sept./2022 51.08 -1.11 -2.126844223031232 21/sept./2022 52.19 0.57 1.1042231693142193 20/sept./2022 51.62 -0.25 -0.4819741661846925 19/sept./2022 51.87 0.34 0.6598098195226082 16/sept./2022 51.53 -1.53 -2.8835280814172637 15/sept./2022 53.06 0.31 0.5876777251184834 14/sept./2022 52.75 -0.72 -1.346549466990836 13/sept./2022 53.47 -0.76 -1.401438318274018 12/sept./2022 54.23 0.57 1.0622437569884458 09/sept./2022 53.66 0.52 0.9785472337222432 08/sept./2022 53.14 0.3 0.5677517032551098 07/sept./2022 52.84 -0.13 -0.24542193694544082 06/sept./2022 52.97 0.05 0.0944822373393802 05/sept./2022 52.92 -0.27 -0.5076142131979695 02/sept./2022 53.19 0.39 0.7386363636363636 01/sept./2022 52.8 -0.75 -1.4005602240896358 31/août/2022 53.55 -0.06 -0.1119194180190263 30/août/2022 53.61 -0.24 -0.4456824512534819 29/août/2022 53.85 -1.8 -3.234501347708895 26/août/2022 55.65 -0.18 -0.32240730789897903 25/août/2022 55.83 0.31 0.55835734870317 24/août/2022 55.52 0.09 0.16236694930543027 23/août/2022 55.43 -0.33 -0.5918220946915351 22/août/2022 55.76 -0.31 -0.552880328161227 19/août/2022 56.07 0.04 0.07139032661074425 18/août/2022 56.03 0.11 0.19670958512160228 17/août/2022 55.92 -0.32 -0.5689900426742532 16/août/2022 56.24 1.13 2.0504445654146255 12/août/2022 55.11 0.52 0.9525554130793186 11/août/2022 54.59 0.38 0.7009776793949456 10/août/2022 54.21 0.44 0.8183001673795797 09/août/2022 53.77 -0.98 -1.7899543378995433 08/août/2022 54.75 0.61 1.1267085334318434 05/août/2022 54.14 0.01 0.018474043968224645 04/août/2022 54.13 0.03 0.05545286506469501 03/août/2022 54.1 0.71 1.329837048136355 02/août/2022 53.39 -0.2 -0.3732039559619332 01/août/2022 53.59 -0.31 -0.575139146567718 29/juil./2022 53.9 0.94 1.7749244712990937 28/juil./2022 52.96 0.32 0.60790273556231 27/juil./2022 52.64 0.13 0.24757189106836794 26/juil./2022 52.51 0.26 0.49760765550239233 25/juil./2022 52.25 -0.17 -0.32430370087752763 22/juil./2022 52.42 0.25 0.47920260686218136 21/juil./2022 52.17 0.54 1.0459035444509006 20/juil./2022 51.63 0.67 1.314756671899529 19/juil./2022 50.96 -0.45 -0.8753160863645205 18/juil./2022 51.41 0.48 0.9424700569408992 15/juil./2022 50.93 0.8 1.5958507879513266 14/juil./2022 50.13 -0.39 -0.7719714964370546 13/juil./2022 50.52 -0.62 -1.2123582323034807 12/juil./2022 51.14 -0.02 -0.039093041438623924 11/juil./2022 51.16 0.2 0.3924646781789639 08/juil./2022 50.96 0.03 0.0589043785588062 07/juil./2022 50.93 0.77 1.5350877192982457 06/juil./2022 50.16 1.38 2.8290282902829027 05/juil./2022 48.78 -0.17 -0.3472931562819203 04/juil./2022 48.95 0.16 0.32793605246976837 01/juil./2022 48.79 0.63 1.308139534883721 30/juin/2022 48.16 -0.81 -1.6540739228098835 29/juin/2022 48.97 -1.08 -2.157842157842158 28/juin/2022 50.05 0.92 1.8725829432118868 27/juin/2022 49.13 0.46 0.9451407437846723 24/juin/2022 48.67 1.02 2.1406086044071353 22/juin/2022 47.65 -0.31 -0.646371976647206 21/juin/2022 47.96 0.92 1.9557823129251701 20/juin/2022 47.04 -0.46 -0.968421052631579 17/juin/2022 47.5 -0.2 -0.4192872117400419 16/juin/2022 47.7 -1.47 -2.989627821842587 15/juin/2022 49.17 0.19 0.38791343405471623 14/juin/2022 48.98 -0.16 -0.3256003256003256 13/juin/2022 49.14 -1.36 -2.6930693069306932 10/juin/2022 50.5 -1.33 -2.5660814200270115 09/juin/2022 51.83 -0.28 -0.5373248896564958 08/juin/2022 52.11 0.4 0.7735447689035003 07/juin/2022 51.71 0.05 0.09678668215253582 03/juin/2022 51.66 0.19 0.36914707596658247 02/juin/2022 51.47 -0.77 -1.4739663093415007 01/juin/2022 52.24 0.48 0.9273570324574961 31/mai/2022 51.76 -0.1 -0.19282684149633628 30/mai/2022 51.86 0.31 0.6013579049466538 27/mai/2022 51.55 1.95 3.931451612903226 25/mai/2022 49.6 0.8 1.639344262295082 24/mai/2022 48.8 -0.5 -1.0141987829614605 23/mai/2022 49.3 -0.46 -0.9244372990353698 20/mai/2022 49.76 0.5 1.0150223304912709 19/mai/2022 49.26 -1.66 -3.2600157109190886 18/mai/2022 50.92 -0.36 -0.7020280811232449 17/mai/2022 51.28 0.21 0.4112003132954768 16/mai/2022 51.07 -0.21 -0.4095163806552262 13/mai/2022 51.28 1.41 2.827351112893523 12/mai/2022 49.87 -0.69 -1.3647151898734178 11/mai/2022 50.56 -0.09 -0.17769002961500494 10/mai/2022 50.65 -0.51 -0.99687255668491 06/mai/2022 51.16 -2.06 -3.870725291243893 05/mai/2022 53.22 0.54 1.0250569476082005 04/mai/2022 52.68 0.18 0.34285714285714286 03/mai/2022 52.5 0.34 0.651840490797546 02/mai/2022 52.16 -1.47 -2.7410031698676116 29/avr./2022 53.63 0.79 1.4950794852384557 28/avr./2022 52.84 0.12 0.2276176024279211 27/avr./2022 52.72 0.32 0.6106870229007634 26/avr./2022 52.4 0.72 1.3931888544891642 25/avr./2022 51.68 -1.35 -2.545728832736187 22/avr./2022 53.03 -1.55 -2.8398680835470866 21/avr./2022 54.58 0.35 0.6453992255209293 20/avr./2022 54.23 0.3 0.5562766549230483 19/avr./2022 53.93 -0.02 -0.03707136237256719 14/avr./2022 53.95 0.75 1.4097744360902256 13/avr./2022 53.2 -0.36 -0.6721433905899925 12/avr./2022 53.56 0.15 0.28084628346751545 11/avr./2022 53.41 -0.07 -0.13089005235602094 08/avr./2022 53.48 0.45 0.848576277578729 07/avr./2022 53.03 0.14 0.2647003214218189 06/avr./2022 52.89 -0.88 -1.6366003347591593 05/avr./2022 53.77 0.27 0.5046728971962616 04/avr./2022 53.5 0.36 0.6774557771923222 01/avr./2022 53.14 -0.31 -0.5799812909260992 31/mars/2022 53.45 -0.07 -0.13079222720478326 30/mars/2022 53.52 0.09 0.16844469399213924 29/mars/2022 53.43 -0.2 -0.37292560134253216 28/mars/2022 53.63 0.27 0.5059970014992504 25/mars/2022 53.36 0.73 1.3870416112483375 24/mars/2022 52.63 -0.15 -0.28419856006062905 23/mars/2022 52.78 -0.05 -0.0946431951542684 22/mars/2022 52.83 0.51 0.9747706422018348 21/mars/2022 52.32 0.62 1.1992263056092842 18/mars/2022 51.7 0.87 1.7115876450914813 17/mars/2022 50.83 -0.06 -0.11790135586559246 16/mars/2022 50.89 1.21 2.4355877616747184 15/mars/2022 49.68 -0.47 -0.9371884346959123 14/mars/2022 50.15 -0.2 -0.3972194637537239 11/mars/2022 50.35 0.48 0.962502506516944 10/mars/2022 49.87 0.34 0.6864526549565919 09/mars/2022 49.53 0.23 0.4665314401622718 08/mars/2022 49.3 -1.24 -2.453502176493866 07/mars/2022 50.54 -0.55 -1.0765316108827558 04/mars/2022 51.09 -0.26 -0.5063291139240507 03/mars/2022 51.35 0.51 1.003147128245476 02/mars/2022 50.84 0.18 0.35530990919857874 01/mars/2022 50.66 0.4 0.7958615200955034 28/févr./2022 50.26 0.64 1.2898024989923418 25/févr./2022 49.62 1.04 2.140798682585426 24/févr./2022 48.58 -1 -2.016942315449778 23/févr./2022 49.58 -0.31 -0.6213670074163159 22/févr./2022 49.89 0.06 0.12040939193257075 21/févr./2022 49.83 -0.45 -0.8949880668257757 18/févr./2022 50.28 -0.08 -0.15885623510722796 17/févr./2022 50.36 -0.16 -0.3167062549485352 16/févr./2022 50.52 -0.26 -0.5120126033871603 15/févr./2022 50.78 0.24 0.4748713889988128 14/févr./2022 50.54 -0.65 -1.2697792537605002 11/févr./2022 51.19 -0.38 -0.736862516967229 10/févr./2022 51.57 0.02 0.038797284190106696 09/févr./2022 51.55 1.11 2.2006344171292627 08/févr./2022 50.44 -0.23 -0.45391750542727455 07/févr./2022 50.67 0.23 0.45598731165741474 04/févr./2022 50.44 -0.59 -1.156182637664119 03/févr./2022 51.03 -0.97 -1.8653846153846154 02/févr./2022 52 0.4 0.7751937984496124 01/févr./2022 51.6 0.44 0.8600469116497264 31/janv./2022 51.16 1.25 2.5045081146062915 28/janv./2022 49.91 -1.13 -2.2139498432601883 27/janv./2022 51.04 0.38 0.7500986971969996 26/janv./2022 50.66 1.44 2.9256399837464446 25/janv./2022 49.22 -0.01 -0.020312817387771683 24/janv./2022 49.23 -1.22 -2.4182358771060457 21/janv./2022 50.45 -1.51 -2.9060816012317168 20/janv./2022 51.96 -0.23 -0.44069745161908414 19/janv./2022 52.19 0.19 0.36538461538461536 18/janv./2022 52 -0.73 -1.3844111511473545 17/janv./2022 52.73 0.14 0.26621030614185204 14/janv./2022 52.59 -0.61 -1.1466165413533835 13/janv./2022 53.2 -0.01 -0.018793459875963165 12/janv./2022 53.21 0.78 1.4876978828914744 11/janv./2022 52.43 0.26 0.4983707111366686 10/janv./2022 52.17 -0.75 -1.417233560090703 07/janv./2022 52.92 0.2 0.37936267071320184 06/janv./2022 52.72 -1.07 -1.9892173266406394 05/janv./2022 53.79 -0.42 -0.774764803541782 04/janv./2022 54.21 0.62 1.156932263481993 03/janv./2022 53.59 0.15 0.280688622754491 31/déc./2021 53.44 -0.34 -0.6322052807735218 30/déc./2021 53.78 0.19 0.35454375816383654 29/déc./2021 53.59 -0.26 -0.4828226555246054 28/déc./2021 53.85 0.79 1.4888805126272144 27/déc./2021 53.06 0.15 0.2835002835002835 23/déc./2021 52.91 0.7 1.3407393219689714 22/déc./2021 52.21 0.44 0.8499130770716631 21/déc./2021 51.77 0.65 1.2715179968701096 20/déc./2021 51.12 -0.79 -1.5218647659410518 17/déc./2021 51.91 -0.93 -1.7600302800908403 16/déc./2021 52.84 0.74 1.420345489443378 15/déc./2021 52.1 -0.27 -0.515562344853924 14/déc./2021 52.37 -0.35 -0.6638846737481032 13/déc./2021 52.72 -0.09 -0.17042226850975195 10/déc./2021 52.81 0.11 0.20872865275142316 09/déc./2021 52.7 0.07 0.1330039901197036 08/déc./2021 52.63 -0.27 -0.5103969754253308 07/déc./2021 52.9 1.49 2.898268819295857 06/déc./2021 51.41 0.18 0.35135662697638104 03/déc./2021 51.23 0.3 0.589043785588062 02/déc./2021 50.93 -0.5 -0.9721952167995334 01/déc./2021 51.43 0.09 0.1753019088430074 30/nov./2021 51.34 -0.84 -1.6098121885779992 29/nov./2021 52.18 0.3 0.5782575173477256 26/nov./2021 51.88 -1.43 -2.6824235603076345 25/nov./2021 53.31 0.25 0.47116471918582736 24/nov./2021 53.06 0.04 0.07544322897019992 23/nov./2021 53.02 -0.21 -0.3945143715949652 22/nov./2021 53.23 0.34 0.642843637738703 19/nov./2021 52.89 0.27 0.5131128848346637 18/nov./2021 52.62 -0.34 -0.6419939577039275 17/nov./2021 52.96 -0.05 -0.09432182607055273 16/nov./2021 53.01 0.2 0.3787161522438932 15/nov./2021 52.81 0.59 1.1298353121409421 12/nov./2021 52.22 0.23 0.4423927678399692 11/nov./2021 51.99 0.11 0.21202775636083268 10/nov./2021 51.88 0.28 0.5426356589147286 09/nov./2021 51.6 -0.36 -0.6928406466512702 08/nov./2021 51.96 -0.11 -0.21125408104474747 05/nov./2021 52.07 0.41 0.7936507936507936 04/nov./2021 51.66 0.67 1.313983133947833 03/nov./2021 50.99 0.11 0.21619496855345913 02/nov./2021 50.88 0.43 0.8523290386521308 29/oct./2021 50.45 0.19 0.37803422204536413 28/oct./2021 50.26 -0.3 -0.5933544303797469 27/oct./2021 50.56 -0.32 -0.6289308176100629 26/oct./2021 50.88 0.16 0.31545741324921134 25/oct./2021 50.72 0.01 0.019719976336028396 22/oct./2021 50.71 0.13 0.2570185844207197 21/oct./2021 50.58 0.1 0.19809825673534073 20/oct./2021 50.48 0.46 0.9196321471411435 19/oct./2021 50.02 0 0 18/oct./2021 50.02 -0.01 -0.01998800719568259 15/oct./2021 50.03 0.67 1.3573743922204213 14/oct./2021 49.36 0.62 1.2720558063192449 13/oct./2021 48.74 -0.2 -0.4086636697997548 12/oct./2021 48.94 -0.62 -1.2510088781275222 11/oct./2021 49.56 0.06 0.12121212121212122 08/oct./2021 49.5 -0.06 -0.12106537530266344 07/oct./2021 49.56 1.18 2.4390243902439024 06/oct./2021 48.38 -0.16 -0.3296250515039143 05/oct./2021 48.54 -0.12 -0.2466091245376079 04/oct./2021 48.66 0.39 0.8079552517091361 01/oct./2021 48.27 -0.67 -1.3690232938291786 30/sept./2021 48.94 0.15 0.30744004919040785 29/sept./2021 48.79 -0.08 -0.16369961121342336 28/sept./2021 48.87 -0.32 -0.6505387273836145 27/sept./2021 49.19 0.16 0.3263308178666123 24/sept./2021 49.03 0.3 0.615637184485943 23/sept./2021 48.73 0.46 0.9529728609902631 22/sept./2021 48.27 0.16 0.33257119102057786 21/sept./2021 48.11 -0.01 -0.020781379883624274 20/sept./2021 48.12 -0.75 -1.5346838551258442 17/sept./2021 48.87 -0.11 -0.2245814618211515 16/sept./2021 48.98 0.44 0.9064688916357643 15/sept./2021 48.54 -0.09 -0.1850709438618137 14/sept./2021 48.63 -0.3 -0.6131207847946045 13/sept./2021 48.93 0.02 0.04089143324473523 10/sept./2021 48.91 -0.21 -0.42752442996742673 09/sept./2021 49.12 0.01 0.020362451639177357 08/sept./2021 49.11 0.01 0.020366598778004074 07/sept./2021 49.1 -0.02 -0.04071661237785016 06/sept./2021 49.12 0.11 0.22444399102224036 03/sept./2021 49.01 -0.18 -0.3659280341532832 02/sept./2021 49.19 0.12 0.24454860403505196 01/sept./2021 49.07 -0.02 -0.04074149521287431 31/août/2021 49.09 -0.21 -0.4259634888438134 30/août/2021 49.3 0.24 0.48919690175295555 27/août/2021 49.06 -0.17 -0.3453178955921186 26/août/2021 49.23 -0.02 -0.04060913705583756 25/août/2021 49.25 0.08 0.16270083384177345 24/août/2021 49.17 0.24 0.49049662783568365 23/août/2021 48.93 0.21 0.43103448275862066 20/août/2021 48.72 0.27 0.5572755417956656 19/août/2021 48.45 -0.61 -1.2433754586220953 18/août/2021 49.06 0.03 0.061187028349989805 17/août/2021 49.03 0.09 0.18389865140988967 16/août/2021 48.94 -0.35 -0.7100831811726517 13/août/2021 49.29 0.06 0.1218769043266301 12/août/2021 49.23 -0.06 -0.12172854534388314 11/août/2021 49.29 -0.03 -0.06082725060827251 10/août/2021 49.32 0.31 0.632523974699041 09/août/2021 49.01 0.1 0.20445716622367613 06/août/2021 48.91 0.46 0.9494324045407637 05/août/2021 48.45 0.3 0.6230529595015576 04/août/2021 48.15 0.29 0.6059339740910991 03/août/2021 47.86 -0.63 -1.2992369560734172 02/août/2021 48.49 0.02 0.04126263668248401 30/juil./2021 48.47 -0.1 -0.20588840848260243 29/juil./2021 48.57 -0.15 -0.3078817733990148 28/juil./2021 48.72 0.03 0.061614294516327786 27/juil./2021 48.69 -0.22 -0.4498057656920875 26/juil./2021 48.91 0.12 0.2459520393523263 23/juil./2021 48.79 0.52 1.077273668945515 22/juil./2021 48.27 -0.06 -0.12414649286157665 21/juil./2021 48.33 0.69 1.4483627204030227 20/juil./2021 47.64 0.65 1.383273036816344 19/juil./2021 46.99 -1.53 -3.1533388293487223 16/juil./2021 48.52 0.03 0.06186842647968653 15/juil./2021 48.49 -0.3 -0.6148800983808157 14/juil./2021 48.79 0.04 0.08205128205128205 13/juil./2021 48.75 0.36 0.7439553626782393 12/juil./2021 48.39 0.23 0.4775747508305648 09/juil./2021 48.16 0.5 1.0490977759127151 08/juil./2021 47.66 -0.78 -1.6102394715111479 07/juil./2021 48.44 0.11 0.2276019035795572 06/juil./2021 48.33 -0.05 -0.10334849111202976 05/juil./2021 48.38 0.15 0.3110097449720091 02/juil./2021 48.23 0.26 0.5420054200542005 01/juil./2021 47.97 0.18 0.3766478342749529 30/juin/2021 47.79 0.01 0.020929259104227712 29/juin/2021 47.78 0.29 0.6106548747104653 28/juin/2021 47.49 0.12 0.253324889170361 25/juin/2021 47.37 0.07 0.14799154334038056 24/juin/2021 47.3 0.14 0.2968617472434266 22/juin/2021 47.16 0.24 0.5115089514066496 21/juin/2021 46.92 -0.09 -0.1914486279514997 18/juin/2021 47.01 -0.32 -0.6761039509824636 17/juin/2021 47.33 0.37 0.7879045996592845 16/juin/2021 46.96 0.02 0.04260758414997869 15/juin/2021 46.94 0.04 0.08528784648187633 14/juin/2021 46.9 -0.05 -0.10649627263045794 11/juin/2021 46.95 0.17 0.36340316374519027 10/juin/2021 46.78 0.17 0.3647285990130873 09/juin/2021 46.61 0.13 0.27969018932874357 08/juin/2021 46.48 -0.17 -0.36441586280814575 07/juin/2021 46.65 0.12 0.2578981302385558 04/juin/2021 46.53 0.3 0.6489292667099286 03/juin/2021 46.23 -0.04 -0.08644910309055544 02/juin/2021 46.27 -0.01 -0.021607605877268798 01/juin/2021 46.28 0.12 0.25996533795493937 31/mai/2021 46.16 -0.24 -0.5172413793103449 28/mai/2021 46.4 0.11 0.23763231799524737 27/mai/2021 46.29 0.31 0.6742061765985211 26/mai/2021 45.98 -0.04 -0.0869187309865276 25/mai/2021 46.02 -0.07 -0.15187676285528315 21/mai/2021 46.09 0.61 1.3412489006156552 20/mai/2021 45.48 0.6 1.3368983957219251 19/mai/2021 44.88 -0.97 -2.115594329334787 18/mai/2021 45.85 -0.18 -0.3910493156636976 17/mai/2021 46.03 -0.04 -0.08682439765574126 14/mai/2021 46.07 0.24 0.52367444905084 12/mai/2021 45.83 -0.14 -0.3045464433326082 11/mai/2021 45.97 -0.94 -2.0038371349392454 10/mai/2021 46.91 0.05 0.10670081092616304 07/mai/2021 46.86 0.43 0.9261253499892311 06/mai/2021 46.43 -0.38 -0.8117923520615253 05/mai/2021 46.81 0.44 0.9488893681259435 04/mai/2021 46.37 -0.55 -1.1722080136402386 03/mai/2021 46.92 0.18 0.3851091142490372 30/avr./2021 46.74 0.01 0.02139952921035737 29/avr./2021 46.73 0.08 0.1714898177920686 28/avr./2021 46.65 0.38 0.8212664793602766 27/avr./2021 46.27 -0.14 -0.30165912518853694 26/avr./2021 46.41 0.52 1.13314447592068 23/avr./2021 45.89 -0.23 -0.4986990459670425 22/avr./2021 46.12 0.15 0.3262997607135088 21/avr./2021 45.97 0.03 0.06530256856769699 20/avr./2021 45.94 -0.39 -0.8417871789337362 19/avr./2021 46.33 -0.1 -0.21537798836958863 16/avr./2021 46.43 0.21 0.4543487667676331 15/avr./2021 46.22 0 0 14/avr./2021 46.22 0.11 0.2385599653003687 13/avr./2021 46.11 -0.14 -0.3027027027027027 12/avr./2021 46.25 0.13 0.2818733738074588 09/avr./2021 46.12 0.19 0.4136729806226867 08/avr./2021 45.93 0.12 0.26195153896529144 07/avr./2021 45.81 -0.36 -0.7797270955165692 06/avr./2021 46.17 0.6 1.316655694535879 01/avr./2021 45.57 0.21 0.46296296296296297 31/mars/2021 45.36 0.05 0.11035091591260207 30/mars/2021 45.31 0.25 0.5548158011540169 29/mars/2021 45.06 0.29 0.6477551932097386 26/mars/2021 44.77 0.84 1.912132938766219 25/mars/2021 43.93 -0.66 -1.4801525005606637 24/mars/2021 44.59 0.22 0.49583051611449175 23/mars/2021 44.37 0.22 0.4983012457531144 22/mars/2021 44.15 -0.07 -0.15829941203075532 19/mars/2021 44.22 -0.38 -0.852017937219731 18/mars/2021 44.6 0.24 0.5410279531109107 17/mars/2021 44.36 -0.31 -0.6939780613387061 16/mars/2021 44.67 0.37 0.835214446952596 15/mars/2021 44.3 -0.02 -0.04512635379061372 12/mars/2021 44.32 0.05 0.112943302462164 11/mars/2021 44.27 0.31 0.705186533212011 10/mars/2021 43.96 0.16 0.365296803652968 09/mars/2021 43.8 0.31 0.7128075419636698 08/mars/2021 43.49 0.84 1.969519343493552 05/mars/2021 42.65 0.21 0.4948162111215834 04/mars/2021 42.44 -0.18 -0.4223369310183013 03/mars/2021 42.62 -0.41 -0.9528236114338834 02/mars/2021 43.03 0.29 0.6785212915301825 01/mars/2021 42.74 0.89 2.126642771804062 26/févr./2021 41.85 -0.53 -1.2505899008966495 25/févr./2021 42.38 0.07 0.16544552115339164 24/févr./2021 42.31 0.32 0.7620862110026196 23/févr./2021 41.99 -0.35 -0.8266414737836562 22/févr./2021 42.34 -0.36 -0.8430913348946136 19/févr./2021 42.7 0.11 0.2582765907490021 18/févr./2021 42.59 -0.33 -0.7688723205964585 17/févr./2021 42.92 0.01 0.02330459100442787 16/févr./2021 42.91 0.23 0.5388940955951266 15/févr./2021 42.68 0.09 0.2113172106128199 12/févr./2021 42.59 0.3 0.7093875620714116 11/févr./2021 42.29 -0.05 -0.11809163911195088 10/févr./2021 42.34 0.03 0.07090522335145355 09/févr./2021 42.31 -0.12 -0.28281876031110065 08/févr./2021 42.43 0.12 0.2836208934058142 05/févr./2021 42.31 0.12 0.2844275894761792 04/févr./2021 42.19 0.27 0.6440839694656488 03/févr./2021 41.92 0.31 0.7450132179764479 02/févr./2021 41.61 1.09 2.690029615004936 01/févr./2021 40.52 -0.02 -0.0493339911198816 29/janv./2021 40.54 -0.26 -0.6372549019607843 28/janv./2021 40.8 -0.06 -0.14684287812041116 27/janv./2021 40.86 -0.65 -1.5658877378944833 26/janv./2021 41.51 -0.06 -0.1443348568679336 25/janv./2021 41.57 0.08 0.1928175463967221 22/janv./2021 41.49 -0.33 -0.7890961262553802 21/janv./2021 41.82 0.11 0.26372572524574445 20/janv./2021 41.71 0.55 1.336248785228377 19/janv./2021 41.16 0.04 0.09727626459143969 18/janv./2021 41.12 -0.03 -0.07290400972053462 15/janv./2021 41.15 -0.36 -0.8672609009877138 14/janv./2021 41.51 0.45 1.0959571358986848 13/janv./2021 41.06 0.01 0.024360535931790498 12/janv./2021 41.05 0.03 0.07313505607020965 11/janv./2021 41.02 0.21 0.5145797598627787 08/janv./2021 40.81 0.27 0.6660088801184015 07/janv./2021 40.54 0.9 2.2704339051463167 06/janv./2021 39.64 0.21 0.5325893989348212 05/janv./2021 39.43 -0.19 -0.4795557799091368 04/janv./2021 39.62 0.08 0.20232675771370764 31/déc./2020 39.54 -0.13 -0.3277035543231661 30/déc./2020 39.67 -0.04 -0.10073029463611181 29/déc./2020 39.71 -0.03 -0.0754906894816306 28/déc./2020 39.74 0.27 0.6840638459589562 23/déc./2020 39.47 0.11 0.27947154471544716 22/déc./2020 39.36 0.38 0.9748589020010262 21/déc./2020 38.98 -0.39 -0.9906019812039624 18/déc./2020 39.37 -0.08 -0.20278833967046894 17/déc./2020 39.45 0.03 0.076103500761035 16/déc./2020 39.42 0.12 0.3053435114503817 15/déc./2020 39.3 -0.2 -0.5063291139240507 14/déc./2020 39.5 0.14 0.3556910569105691 11/déc./2020 39.36 -0.16 -0.4048582995951417 10/déc./2020 39.52 -0.64 -1.593625498007968 09/déc./2020 40.16 0.39 0.9806386723661051 08/déc./2020 39.77 -0.01 -0.02513826043237808 07/déc./2020 39.78 0.07 0.17627801561319567 04/déc./2020 39.71 0.21 0.5316455696202531 03/déc./2020 39.5 -0.06 -0.15166835187057634 02/déc./2020 39.56 -0.33 -0.8272750062672349 01/déc./2020 39.89 0.32 0.8086934546373515 30/nov./2020 39.57 -0.38 -0.951188986232791 27/nov./2020 39.95 -0.07 -0.17491254372813594 26/nov./2020 40.02 0.16 0.4014049172102358 25/nov./2020 39.86 0.02 0.050200803212851405 24/nov./2020 39.84 0.47 1.1938023876047752 23/nov./2020 39.37 0.2 0.5105948429920858 20/nov./2020 39.17 0 0 19/nov./2020 39.17 -0.45 -1.1357900050479557 18/nov./2020 39.62 0.35 0.8912655971479501 17/nov./2020 39.27 -0.42 -1.0582010582010581 16/nov./2020 39.69 0.61 1.5609007164790174 13/nov./2020 39.08 0.12 0.3080082135523614 12/nov./2020 38.96 -0.26 -0.6629270780214176 11/nov./2020 39.22 0.32 0.8226221079691517 10/nov./2020 38.9 -0.31 -0.7906146391226728 09/nov./2020 39.21 1.43 3.78507146638433 06/nov./2020 37.78 -0.31 -0.8138619060120766 05/nov./2020 38.09 0.52 1.3840830449826989 04/nov./2020 37.57 0.68 1.8433179723502304 03/nov./2020 36.89 0.31 0.847457627118644 02/nov./2020 36.58 0.97 2.723953945520921 30/oct./2020 35.61 -0.61 -1.684152401987852 29/oct./2020 36.22 0.41 1.1449315833566043 28/oct./2020 35.81 -0.93 -2.5313010342950464 27/oct./2020 36.74 -0.23 -0.6221260481471463 26/oct./2020 36.97 -0.53 -1.4133333333333333 23/oct./2020 37.5 0.2 0.5361930294906166 22/oct./2020 37.3 -0.06 -0.16059957173447537 21/oct./2020 37.36 -0.04 -0.10695187165775401 20/oct./2020 37.4 -0.43 -1.1366640232619614 19/oct./2020 37.83 -0.1 -0.2636435539151068 16/oct./2020 37.93 0.29 0.7704569606801275 15/oct./2020 37.64 -0.46 -1.2073490813648293 14/oct./2020 38.1 -0.1 -0.2617801047120419 13/oct./2020 38.2 0.4 1.0582010582010581 12/oct./2020 37.8 0.45 1.2048192771084338 09/oct./2020 37.35 0.06 0.16090104585679807 08/oct./2020 37.29 0.53 1.441784548422198 07/oct./2020 36.76 0.08 0.21810250817884405 06/oct./2020 36.68 0.23 0.6310013717421125 05/oct./2020 36.45 0.23 0.635008282716731 02/oct./2020 36.22 -0.15 -0.41242782513060217 01/oct./2020 36.37 0.01 0.027502750275027504 30/sept./2020 36.36 0.25 0.6923289947382997 29/sept./2020 36.11 -0.11 -0.3036996134732192 28/sept./2020 36.22 0.9 2.548131370328426 25/sept./2020 35.32 0.22 0.6267806267806267 24/sept./2020 35.1 -0.71 -1.9826864004468026 23/sept./2020 35.81 0.36 1.0155148095909732 22/sept./2020 35.45 0.33 0.9396355353075171 21/sept./2020 35.12 -0.87 -2.4173381494859685 18/sept./2020 35.99 -0.04 -0.11101859561476547 17/sept./2020 36.03 -0.55 -1.5035538545653362 16/sept./2020 36.58 0.08 0.2191780821917808 15/sept./2020 36.5 0.35 0.9681881051175657 14/sept./2020 36.15 0.39 1.0906040268456376 11/sept./2020 35.76 -0.57 -1.568951279933939 10/sept./2020 36.33 0.1 0.2760143527463428 09/sept./2020 36.23 0.02 0.055233360950013806 08/sept./2020 36.21 -0.47 -1.2813522355507088 07/sept./2020 36.68 -0.13 -0.35316490084216245 04/sept./2020 36.81 -1.03 -2.721987315010571 03/sept./2020 37.84 0.17 0.4512874966817096 02/sept./2020 37.67 0.7 1.8934271030565324 01/sept./2020 36.97 -0.07 -0.18898488120950324 31/août/2020 37.04 -0.25 -0.6704210244033253 28/août/2020 37.29 -0.38 -1.008760286700292 27/août/2020 37.67 0.47 1.2634408602150538 26/août/2020 37.2 0.12 0.32362459546925565 25/août/2020 37.08 0.17 0.4605797886751558 24/août/2020 36.91 0.19 0.5174291938997821 21/août/2020 36.72 0.42 1.1570247933884297 20/août/2020 36.3 0.1 0.27624309392265195 19/août/2020 36.2 0.07 0.19374481040686412 18/août/2020 36.13 -0.18 -0.49573120352519967 17/août/2020 36.31 0.03 0.08269018743109151 14/août/2020 36.28 -0.08 -0.22002200220022003 13/août/2020 36.36 -0.18 -0.49261083743842365 12/août/2020 36.54 -0.02 -0.05470459518599562 11/août/2020 36.56 0.33 0.9108473640629313 10/août/2020 36.23 0.16 0.4435819240365955 07/août/2020 36.07 0.4 1.1213905242500701 06/août/2020 35.67 0.13 0.3657850309510411 05/août/2020 35.54 -0.17 -0.4760571268552226 04/août/2020 35.71 0.09 0.25266704098820886 03/août/2020 35.62 0.63 1.8005144326950557 31/juil./2020 34.99 0.29 0.8357348703170029 30/juil./2020 34.7 -0.34 -0.9703196347031964 29/juil./2020 35.04 0.08 0.2288329519450801 28/juil./2020 34.96 -0.04 -0.11428571428571428 27/juil./2020 35 -0.22 -0.6246450880181715 24/juil./2020 35.22 -0.61 -1.7024839519955344 23/juil./2020 35.83 0.22 0.6178039876439202 22/juil./2020 35.61 -0.59 -1.6298342541436464 21/juil./2020 36.2 0.56 1.5712682379349046 20/juil./2020 35.64 -0.08 -0.22396416573348266 17/juil./2020 35.72 0.18 0.5064715813168261 16/juil./2020 35.54 -0.24 -0.6707657909446618 15/juil./2020 35.78 0.87 2.492122600973933 14/juil./2020 34.91 -0.56 -1.5787989850577953 13/juil./2020 35.47 0.57 1.6332378223495703 10/juil./2020 34.9 -0.17 -0.48474479612204163 09/juil./2020 35.07 -0.04 -0.11392765593847906 08/juil./2020 35.11 -0.11 -0.31232254400908577 07/juil./2020 35.22 -0.04 -0.11344299489506524 06/juil./2020 35.26 0.28 0.8004574042309891 03/juil./2020 34.98 -0.28 -0.7941009642654566 02/juil./2020 35.26 0.47 1.3509629203794193 01/juil./2020 34.79 0.46 1.33993591610836 30/juin/2020 34.33 0.52 1.5380065069506064 29/juin/2020 33.81 -0.64 -1.8577648766328012 26/juin/2020 34.45 0.25 0.7309941520467836 25/juin/2020 34.2 -0.32 -0.9269988412514485 24/juin/2020 34.52 -0.08 -0.23121387283236994 22/juin/2020 34.6 -0.56 -1.5927189988623436 19/juin/2020 35.16 0.36 1.0344827586206897 18/juin/2020 34.8 -0.33 -0.9393680614859095 17/juin/2020 35.13 -0.03 -0.08532423208191127 16/juin/2020 35.16 1.67 4.986563153180054 15/juin/2020 33.49 -0.87 -2.532013969732247 12/juin/2020 34.36 -0.15 -0.43465662126919735 11/juin/2020 34.51 -1.03 -2.8981429375351717 10/juin/2020 35.54 -0.02 -0.0562429696287964 09/juin/2020 35.56 -0.27 -0.7535584705554005 08/juin/2020 35.83 0.26 0.7309530503233062 05/juin/2020 35.57 0.6 1.7157563625965113 04/juin/2020 34.97 0 0 03/juin/2020 34.97 0.41 1.1863425925925926 02/juin/2020 34.56 0.37 1.0821877742029833 29/mai/2020 34.19 -0.55 -1.583189407023604 28/mai/2020 34.74 0.28 0.812536273940801 27/mai/2020 34.46 -0.06 -0.17381228273464658 26/mai/2020 34.52 0.48 1.4101057579318448 25/mai/2020 34.04 0.11 0.32419687592101387 22/mai/2020 33.93 -0.11 -0.32314923619271446 20/mai/2020 34.04 0.26 0.7696862048549438 19/mai/2020 33.78 -0.04 -0.11827321111768184 18/mai/2020 33.82 0.96 2.9214850882531955 15/mai/2020 32.86 0.77 2.399501402306014 14/mai/2020 32.09 -0.82 -2.49164387724096 13/mai/2020 32.91 -0.86 -2.5466390287237193 12/mai/2020 33.77 0.09 0.2672209026128266 11/mai/2020 33.68 -0.14 -0.41395623891188643 08/mai/2020 33.82 -0.01 -0.029559562518474726 07/mai/2020 33.83 0.43 1.2874251497005988 06/mai/2020 33.4 -0.07 -0.20914251568568867 05/mai/2020 33.47 1 3.079765937788728 04/mai/2020 32.47 -1.48 -4.359351988217967 30/avr./2020 33.95 -0.1 -0.2936857562408223 29/avr./2020 34.05 0.33 0.9786476868327402 28/avr./2020 33.72 0.64 1.9347037484885128 27/avr./2020 33.08 0.64 1.972872996300863 24/avr./2020 32.44 -0.14 -0.42971147943523635 23/avr./2020 32.58 0.54 1.6853932584269662 22/avr./2020 32.04 0.08 0.2503128911138924 21/avr./2020 31.96 -0.61 -1.8728891618053423 20/avr./2020 32.57 -0.23 -0.7012195121951219 17/avr./2020 32.8 0.98 3.0798240100565684 16/avr./2020 31.82 -0.05 -0.15688735487919675 15/avr./2020 31.87 -0.49 -1.5142150803461063 14/avr./2020 32.36 0.13 0.4033509152963078 09/avr./2020 32.23 1.32 4.270462633451957 08/avr./2020 30.91 -0.67 -2.121595946801773 07/avr./2020 31.58 1.29 4.258831297457907 06/avr./2020 30.29 0.92 3.132448076268301 03/avr./2020 29.37 0.6 2.0855057351407718 02/avr./2020 28.77 0.01 0.03477051460361613 01/avr./2020 28.76 -0.89 -3.0016863406408096 31/mars/2020 29.65 0.75 2.5951557093425603 30/mars/2020 28.9 0.15 0.5217391304347826 27/mars/2020 28.75 -0.56 -1.9106107130672125 26/mars/2020 29.31 0.64 2.2322985699337288 25/mars/2020 28.67 0.77 2.759856630824373 24/mars/2020 27.9 1.54 5.842185128983308 23/mars/2020 26.36 -2.35 -8.185301288749564 20/mars/2020 28.71 0.94 3.3849477853799064 19/mars/2020 27.77 0.01 0.03602305475504323 18/mars/2020 27.76 -0.16 -0.5730659025787965 17/mars/2020 27.92 -0.3 -1.0630758327427356 16/mars/2020 28.22 -0.4 -1.397624039133473 13/mars/2020 28.62 -0.32 -1.10573600552868 12/mars/2020 28.94 -1.89 -6.1303924748621474 11/mars/2020 30.83 0.12 0.39075219798111366 10/mars/2020 30.71 0.29 0.9533201840894149 09/mars/2020 30.42 -2 -6.169031462060457 06/mars/2020 32.42 -1.64 -4.815032295948327 05/mars/2020 34.06 -0.33 -0.959581273626054 04/mars/2020 34.39 0 0 03/mars/2020 34.39 0.93 2.7794381350866706 02/mars/2020 33.46 0.4 1.2099213551119177 28/févr./2020 33.06 -1.72 -4.945370902817712 27/févr./2020 34.78 -1.58 -4.3454345434543455 26/févr./2020 36.36 -0.97 -2.598446289847308 25/févr./2020 37.33 -0.27 -0.7180851063829787 24/févr./2020 37.6 -1.12 -2.8925619834710745 21/févr./2020 38.72 -0.5 -1.2748597654258031 20/févr./2020 39.22 -0.01 -0.02549069589599796 19/févr./2020 39.23 0.08 0.20434227330779056 18/févr./2020 39.15 0.08 0.20476068594829794 17/févr./2020 39.07 0.04 0.10248526774276198 14/févr./2020 39.03 0.05 0.12827090815802974 13/févr./2020 38.98 -0.02 -0.05128205128205128 12/févr./2020 39 0.3 0.7751937984496124 11/févr./2020 38.7 0.36 0.9389671361502347 10/févr./2020 38.34 0.13 0.3402250719706883 07/févr./2020 38.21 -0.23 -0.5983350676378772 06/févr./2020 38.44 0.38 0.9984235417761429 05/févr./2020 38.06 0.59 1.574593007739525 04/févr./2020 37.47 0.4 1.0790396547073104 03/févr./2020 37.07 0.03 0.08099352051835854 31/janv./2020 37.04 -0.18 -0.4836109618484686 30/janv./2020 37.22 -0.35 -0.9315943571998936 29/janv./2020 37.57 0.24 0.6429145459416019 28/janv./2020 37.33 0.18 0.4845222072678331 27/janv./2020 37.15 -0.88 -2.3139626610570603 24/janv./2020 38.03 0.27 0.715042372881356 23/janv./2020 37.76 -0.31 -0.8142894667717363 22/janv./2020 38.07 0.23 0.6078224101479915 21/janv./2020 37.84 -0.23 -0.6041502495403205 20/janv./2020 38.07 0.12 0.31620553359683795 17/janv./2020 37.95 0.3 0.796812749003984 16/janv./2020 37.65 0.13 0.3464818763326226 15/janv./2020 37.52 0.05 0.13344008540165467 14/janv./2020 37.47 0.18 0.4827031375703942 13/janv./2020 37.29 -0.16 -0.4272363150867824 10/janv./2020 37.45 0.07 0.18726591760299627 09/janv./2020 37.38 0.35 0.945179584120983 08/janv./2020 37.03 0.14 0.3795066413662239 07/janv./2020 36.89 0.2 0.5451076587626056 06/janv./2020 36.69 -0.28 -0.7573708412226129 03/janv./2020 36.97 -0.09 -0.24284943335132217 02/janv./2020 37.06 0.38 1.0359869138495092 31/déc./2019 36.68 -0.07 -0.19047619047619047 30/déc./2019 36.75 -0.29 -0.7829373650107991 27/déc./2019 37.04 -0.09 -0.24239159709130084 23/déc./2019 37.13 0.05 0.1348435814455232 20/déc./2019 37.08 0.29 0.7882576787170427 19/déc./2019 36.79 -0.01 -0.02717391304347826 18/déc./2019 36.8 0.11 0.2998092123194331 17/déc./2019 36.69 0.01 0.027262813522355506 16/déc./2019 36.68 0.27 0.7415545179895633 13/déc./2019 36.41 0.05 0.13751375137513752 12/déc./2019 36.36 0.2 0.5530973451327433 11/déc./2019 36.16 0.09 0.24951483227058496 10/déc./2019 36.07 -0.21 -0.5788313120176406 09/déc./2019 36.28 -0.04 -0.11013215859030837 06/déc./2019 36.32 0.56 1.5659955257270695 05/déc./2019 35.76 0.03 0.08396305625524769 04/déc./2019 35.73 0.31 0.8752117447769622 03/déc./2019 35.42 -0.69 -1.910828025477707 02/déc./2019 36.11 -0.3 -0.8239494644328481 29/nov./2019 36.41 -0.08 -0.21923814743765416 28/nov./2019 36.49 0.03 0.08228195282501372 27/nov./2019 36.46 0.12 0.3302146395156852 26/nov./2019 36.34 -0.01 -0.027510316368638238 25/nov./2019 36.35 0.24 0.6646358349487677 22/nov./2019 36.11 0.26 0.7252440725244073 21/nov./2019 35.85 -0.09 -0.25041736227045075 20/nov./2019 35.94 -0.1 -0.27746947835738067 19/nov./2019 36.04 0.06 0.16675931072818231 18/nov./2019 35.98 0.07 0.1949317738791423 15/nov./2019 35.91 -0.04 -0.11126564673157163 14/nov./2019 35.95 0.06 0.16717748676511562 13/nov./2019 35.89 -0.15 -0.416204217536071 12/nov./2019 36.04 0.23 0.6422786931024853 11/nov./2019 35.81 0.04 0.11182555213866369 08/nov./2019 35.77 -0.11 -0.30657748049052397 07/nov./2019 35.88 0.28 0.7865168539325843 06/nov./2019 35.6 -0.06 -0.16825574873808188 05/nov./2019 35.66 0.31 0.8769448373408769 04/nov./2019 35.35 0.6 1.7266187050359711 31/oct./2019 34.75 -0.22 -0.6291106662853875 30/oct./2019 34.97 -0.16 -0.4554511813265016 29/oct./2019 35.13 -0.07 -0.19886363636363635 28/oct./2019 35.2 0.36 1.0332950631458093 25/oct./2019 34.84 0.05 0.14371945961483185 24/oct./2019 34.79 0.09 0.25936599423631124 23/oct./2019 34.7 0 0 22/oct./2019 34.7 0.34 0.989522700814901 21/oct./2019 34.36 0.05 0.14573010784027982 18/oct./2019 34.31 -0.01 -0.029137529137529136 17/oct./2019 34.32 -0.01 -0.029129041654529567 16/oct./2019 34.33 0.01 0.029137529137529136 15/oct./2019 34.32 0.3 0.8818342151675485 14/oct./2019 34.02 -0.06 -0.176056338028169 11/oct./2019 34.08 0.4 1.187648456057007 10/oct./2019 33.68 0.16 0.477326968973747 09/oct./2019 33.52 0.12 0.3592814371257485 08/oct./2019 33.4 -0.27 -0.8019008019008019 07/oct./2019 33.67 0.13 0.3875968992248062 04/oct./2019 33.54 0.37 1.1154657823334337 03/oct./2019 33.17 -0.3 -0.89632506722438 02/oct./2019 33.47 -1.22 -3.516863649466705 01/oct./2019 34.69 0.15 0.43427909669947884 30/sept./2019 34.54 0.02 0.05793742757821553 27/sept./2019 34.52 0.08 0.23228803716608595 26/sept./2019 34.44 0.18 0.5253940455341506 25/sept./2019 34.26 -0.44 -1.2680115273775217 24/sept./2019 34.7 0.11 0.31801098583405607 23/sept./2019 34.59 -0.1 -0.28826751225136926 20/sept./2019 34.69 0.08 0.23114706732158335 19/sept./2019 34.61 0.21 0.6104651162790697 18/sept./2019 34.4 0 0 17/sept./2019 34.4 -0.24 -0.6928406466512702 16/sept./2019 34.64 0.11 0.3185635679119606 13/sept./2019 34.53 0.01 0.028968713789107765 12/sept./2019 34.52 0.04 0.11600928074245939 11/sept./2019 34.48 0.4 1.1737089201877935 10/sept./2019 34.08 0.1 0.2942907592701589 09/sept./2019 33.98 0.12 0.3544004725339634 06/sept./2019 33.86 0.16 0.47477744807121663 05/sept./2019 33.7 0.33 0.9889121965837578 04/sept./2019 33.37 0.01 0.02997601918465228 03/sept./2019 33.36 -0.16 -0.477326968973747 02/sept./2019 33.52 0.13 0.3893381251871818 30/août/2019 33.39 0.06 0.18001800180018002 29/août/2019 33.33 0.8 2.459268367660621 28/août/2019 32.53 -0.23 -0.702075702075702 27/août/2019 32.76 0.29 0.8931321219587312 26/août/2019 32.47 -0.55 -1.6656571774682012 23/août/2019 33.02 -0.29 -0.8706094265986191 22/août/2019 33.31 0.08 0.24074631357207343 21/août/2019 33.23 0.19 0.5750605326876513 20/août/2019 33.04 -0.11 -0.33182503770739064 19/août/2019 33.15 0.57 1.7495395948434622 16/août/2019 32.58 0.07 0.2153183635804368 14/août/2019 32.51 -0.59 -1.7824773413897281 13/août/2019 33.1 0.61 1.8775007694675285 12/août/2019 32.49 -0.47 -1.4259708737864079 09/août/2019 32.96 0.15 0.45717768972874123 08/août/2019 32.81 0.94 2.9494822717288987 07/août/2019 31.87 -0.57 -1.7570900123304563 06/août/2019 32.44 -0.17 -0.5213124808341 05/août/2019 32.61 -0.92 -2.7438115120787354 02/août/2019 33.53 -0.93 -2.698781195589089 01/août/2019 34.46 0.09 0.2618562700029095 31/juil./2019 34.37 0.16 0.467699503069278 30/juil./2019 34.21 -0.19 -0.5523255813953488 29/juil./2019 34.4 -0.02 -0.05810575246949448 26/juil./2019 34.42 0.28 0.8201523140011716 25/juil./2019 34.14 -0.18 -0.5244755244755245 24/juil./2019 34.32 0.21 0.6156552330694811 23/juil./2019 34.11 0.18 0.5305039787798409 22/juil./2019 33.93 -0.09 -0.26455026455026454 19/juil./2019 34.02 0.18 0.5319148936170213 18/juil./2019 33.84 -0.13 -0.3826906093612011 17/juil./2019 33.97 -0.11 -0.3227699530516432 16/juil./2019 34.08 0.22 0.6497341996455995 15/juil./2019 33.86 0.05 0.14788524105294293 12/juil./2019 33.81 0.21 0.625 11/juil./2019 33.6 -0.04 -0.11890606420927467 10/juil./2019 33.64 0.22 0.6582884500299222 09/juil./2019 33.42 -0.07 -0.20901761719916392 08/juil./2019 33.49 -0.1 -0.29770765108663294 05/juil./2019 33.59 0.04 0.11922503725782414 04/juil./2019 33.55 0.18 0.5394066526820498 03/juil./2019 33.37 0.19 0.5726341169379144 02/juil./2019 33.18 0.02 0.06031363088057901 01/juil./2019 33.16 0.63 1.936673839532739 28/juin/2019 32.53 -0.01 -0.03073140749846343 27/juin/2019 32.54 0.03 0.09227929867733005 26/juin/2019 32.51 -0.07 -0.21485573971761818 25/juin/2019 32.58 -0.2 -0.6101281269066504 24/juin/2019 32.78 -0.2 -0.6064281382656155 21/juin/2019 32.98 -0.1 -0.3022974607013301 20/juin/2019 33.08 -0.06 -0.18105009052504525 19/juin/2019 33.14 -0.08 -0.2408187838651415 18/juin/2019 33.22 0.5 1.528117359413203 17/juin/2019 32.72 0.09 0.2758197977321483 14/juin/2019 32.63 -0.07 -0.21406727828746178 13/juin/2019 32.7 0.24 0.7393715341959335 12/juin/2019 32.46 -0.24 -0.7339449541284404 11/juin/2019 32.7 0.45 1.3953488372093024 07/juin/2019 32.25 0.17 0.529925187032419 06/juin/2019 32.08 0.09 0.28133791809940606 05/juin/2019 31.99 0.39 1.2341772151898733 04/juin/2019 31.6 0.18 0.5728835136855506 03/juin/2019 31.42 -0.15 -0.4751346214760849 31/mai/2019 31.57 -0.3 -0.9413241292751804 29/mai/2019 31.87 -0.49 -1.5142150803461063 28/mai/2019 32.36 0.09 0.27889680818097307 27/mai/2019 32.27 -0.02 -0.06193868070610096 24/mai/2019 32.29 -0.01 -0.030959752321981424 23/mai/2019 32.3 -0.42 -1.2836185819070904 22/mai/2019 32.72 -0.01 -0.030553009471432937 21/mai/2019 32.73 0.22 0.676714856967087 20/mai/2019 32.51 -0.14 -0.42879019908116384 17/mai/2019 32.65 -0.12 -0.366188587122368 16/mai/2019 32.77 0.66 2.055434444098412 15/mai/2019 32.11 0.05 0.15595757953836556 14/mai/2019 32.06 0.08 0.2501563477173233 13/mai/2019 31.98 -0.52 -1.6 10/mai/2019 32.5 -0.41 -1.24582193862048 08/mai/2019 32.91 -0.25 -0.7539203860072377 07/mai/2019 33.16 -0.09 -0.2706766917293233 06/mai/2019 33.25 -0.31 -0.9237187127532777 03/mai/2019 33.56 -0.03 -0.08931229532598987 02/mai/2019 33.59 -0.05 -0.14863258026159334 30/avr./2019 33.64 -0.3 -0.8839127872716559 29/avr./2019 33.94 0.19 0.562962962962963 26/avr./2019 33.75 -0.1 -0.29542097488921715 25/avr./2019 33.85 0 0 24/avr./2019 33.85 0.28 0.8340780458742926 23/avr./2019 33.57 0.27 0.8108108108108109 18/avr./2019 33.3 0.07 0.21065302437556424 17/avr./2019 33.23 -0.08 -0.24016811768237767 16/avr./2019 33.31 0.04 0.12022843402464684 15/avr./2019 33.27 -0.06 -0.18001800180018002 12/avr./2019 33.33 0.03 0.09009009009009009 11/avr./2019 33.3 0.04 0.12026458208057728 10/avr./2019 33.26 0.15 0.453035336756267 09/avr./2019 33.11 -0.08 -0.24103645676408555 08/avr./2019 33.19 -0.13 -0.39015606242497 05/avr./2019 33.32 0.19 0.5734983398732267 04/avr./2019 33.13 0.09 0.27239709443099275 03/avr./2019 33.04 0.03 0.09088155104513784 02/avr./2019 33.01 0.36 1.1026033690658499 01/avr./2019 32.65 0.4 1.2403100775193798 29/mars/2019 32.25 0.1 0.3110419906687403 28/mars/2019 32.15 0.11 0.3433208489388265 27/mars/2019 32.04 -0.05 -0.1558117793705204 26/mars/2019 32.09 0.25 0.785175879396985 25/mars/2019 31.84 -0.38 -1.1793916821849784 22/mars/2019 32.22 0.01 0.03104625892579944 21/mars/2019 32.21 -0.03 -0.09305210918114144 20/mars/2019 32.24 -0.35 -1.0739490641301013 19/mars/2019 32.59 0.07 0.21525215252152521 18/mars/2019 32.52 0.21 0.6499535747446611 15/mars/2019 32.31 0.03 0.09293680297397769 14/mars/2019 32.28 -0.02 -0.06191950464396285 13/mars/2019 32.3 0.14 0.43532338308457713 12/mars/2019 32.16 0.24 0.7518796992481203 11/mars/2019 31.92 0.38 1.2048192771084338 08/mars/2019 31.54 -0.17 -0.5361084831283507 07/mars/2019 31.71 -0.07 -0.22026431718061673 06/mars/2019 31.78 0.01 0.03147623544224111 05/mars/2019 31.77 -0.31 -0.9663341645885287 04/mars/2019 32.08 0.25 0.7854225573358466 01/mars/2019 31.83 0.14 0.4417797412432944 28/févr./2019 31.69 -0.07 -0.22040302267002518 27/févr./2019 31.76 -0.15 -0.4700720777185835 26/févr./2019 31.91 -0.16 -0.4989086373557842 25/févr./2019 32.07 0.17 0.5329153605015674 22/févr./2019 31.9 0.12 0.3775959723096287 21/févr./2019 31.78 -0.1 -0.3136762860727729 20/févr./2019 31.88 0.03 0.09419152276295134 19/févr./2019 31.85 0.03 0.09428032683846638 18/févr./2019 31.82 -0.04 -0.12554927809165098 15/févr./2019 31.86 0.47 1.4972921312519911 14/févr./2019 31.39 -0.14 -0.44402156676181415 13/févr./2019 31.53 0.23 0.7348242811501597 12/févr./2019 31.3 0.23 0.7402639201802381 11/févr./2019 31.07 0.28 0.9093861643390712 08/févr./2019 30.79 -0.27 -0.8692852543464262 07/févr./2019 31.06 0.08 0.2582311168495804 06/févr./2019 30.98 0.01 0.03228931223764934 05/févr./2019 30.97 0.39 1.2753433616742968 04/févr./2019 30.58 0.19 0.6252056597564989 01/févr./2019 30.39 0.12 0.39643211100099107 31/janv./2019 30.27 0.11 0.3647214854111406 30/janv./2019 30.16 0.1 0.33266799733865604 29/janv./2019 30.06 0.23 0.771035869929601 28/janv./2019 29.83 -0.46 -1.5186530207989435 25/janv./2019 30.29 0.3 1.0003334444814937 24/janv./2019 29.99 -0.26 -0.859504132231405 23/janv./2019 30.25 0.04 0.132406487917908 22/janv./2019 30.21 -0.25 -0.8207485226526592 21/janv./2019 30.46 0.26 0.8609271523178808 18/janv./2019 30.2 0.42 1.4103425117528543 17/janv./2019 29.78 0.01 0.03359086328518643 16/janv./2019 29.77 0.45 1.534788540245566 15/janv./2019 29.32 0.19 0.6522485410230003 14/janv./2019 29.13 -0.03 -0.102880658436214 11/janv./2019 29.16 0.29 1.0045029442327675 10/janv./2019 28.87 -0.22 -0.7562736335510485 09/janv./2019 29.09 0.06 0.20668274199104375 08/janv./2019 29.03 0.43 1.5034965034965035 07/janv./2019 28.6 0.01 0.03497726477789437 04/janv./2019 28.59 0.31 1.0961810466760962 03/janv./2019 28.28 -0.02 -0.0706713780918728 02/janv./2019 28.3 -0.03 -0.10589481115425343 31/déc./2018 28.33 -0.01 -0.035285815102328866 28/déc./2018 28.34 0.88 3.2046613255644574 27/déc./2018 27.46 -0.64 -2.2775800711743774 21/déc./2018 28.1 -0.15 -0.5309734513274337 20/déc./2018 28.25 -0.77 -2.653342522398346 19/déc./2018 29.02 -0.3 -1.0231923601637107 18/déc./2018 29.32 -0.14 -0.47522063815342835 17/déc./2018 29.46 -0.79 -2.6115702479338845 14/déc./2018 30.25 -0.01 -0.03304692663582287 13/déc./2018 30.26 -0.1 -0.32938076416337286 12/déc./2018 30.36 -0.12 -0.3937007874015748 11/déc./2018 30.48 0.72 2.4193548387096775 10/déc./2018 29.76 -1.11 -3.5957240038872693 07/déc./2018 30.87 0.57 1.881188118811881 06/déc./2018 30.3 -0.79 -2.541009971051785 05/déc./2018 31.09 -0.68 -2.1403840100723954 04/déc./2018 31.77 -0.29 -0.9045539613225203 03/déc./2018 32.06 0.4 1.2634238787113077 30/nov./2018 31.66 0.09 0.2850807728856509 29/nov./2018 31.57 0.19 0.6054811982154238 28/nov./2018 31.38 0.31 0.9977470228516253 27/nov./2018 31.07 0.05 0.16118633139909735 26/nov./2018 31.02 0.39 1.2732615083251715 23/nov./2018 30.63 0.03 0.09803921568627451 22/nov./2018 30.6 -0.03 -0.0979431929480901 21/nov./2018 30.63 0.17 0.5581089954038083 20/nov./2018 30.46 -0.83 -2.652604666027485 19/nov./2018 31.29 -0.08 -0.25502072043353524 16/nov./2018 31.37 0.12 0.384 15/nov./2018 31.25 -0.58 -1.8221803330191644 14/nov./2018 31.83 -0.14 -0.43791054113231154 13/nov./2018 31.97 -0.18 -0.5598755832037325 12/nov./2018 32.15 -0.2 -0.6182380216383307 09/nov./2018 32.35 -0.05 -0.15432098765432098 08/nov./2018 32.4 0.45 1.408450704225352 07/nov./2018 31.95 0.27 0.8522727272727273 06/nov./2018 31.68 0.15 0.47573739295908657 05/nov./2018 31.53 -0.02 -0.06339144215530904 02/nov./2018 31.55 -0.22 -0.6924771797293043 31/oct./2018 31.77 0.91 2.948801036941024 30/oct./2018 30.86 -0.49 -1.5629984051036683 29/oct./2018 31.35 0.42 1.3579049466537343 26/oct./2018 30.93 -0.19 -0.6105398457583547 25/oct./2018 31.12 -0.44 -1.394169835234474 24/oct./2018 31.56 0.45 1.446480231436837 23/oct./2018 31.11 -0.61 -1.9230769230769231 22/oct./2018 31.72 -0.28 -0.875 19/oct./2018 32 -0.01 -0.031240237425804437 18/oct./2018 32.01 0.08 0.2505480739116818 17/oct./2018 31.93 0.37 1.1723700887198987 16/oct./2018 31.56 0.1 0.3178639542275906 15/oct./2018 31.46 -0.25 -0.7883948281299274 12/oct./2018 31.71 -0.25 -0.7822277847309136 11/oct./2018 31.96 -0.66 -2.023298589822195 10/oct./2018 32.62 -0.52 -1.5691007845503924 09/oct./2018 33.14 0.08 0.24198427102238354 08/oct./2018 33.06 -0.04 -0.12084592145015106 05/oct./2018 33.1 -0.19 -0.5707419645539201 04/oct./2018 33.29 -0.13 -0.38898862956313585 03/oct./2018 33.42 0.06 0.17985611510791366 02/oct./2018 33.36 0.09 0.27051397655545534 01/oct./2018 33.27 0.14 0.4225777241171144 28/sept./2018 33.13 0.29 0.8830694275274056 27/sept./2018 32.84 -0.04 -0.12165450121654502 26/sept./2018 32.88 0.03 0.091324200913242 25/sept./2018 32.85 0.08 0.24412572474824534 24/sept./2018 32.77 -0.34 -1.0268800966475384 21/sept./2018 33.11 0.15 0.4550970873786408 20/sept./2018 32.96 -0.11 -0.33262775929845784 19/sept./2018 33.07 0.26 0.7924413288631514 18/sept./2018 32.81 -0.04 -0.121765601217656 17/sept./2018 32.85 -0.08 -0.2429395687822654 14/sept./2018 32.93 0.1 0.3045994517209869 13/sept./2018 32.83 -0.16 -0.48499545316762654 12/sept./2018 32.99 0.08 0.24308720753570343 11/sept./2018 32.91 -0.07 -0.21224984839296543 10/sept./2018 32.98 0.01 0.030330603579011222 07/sept./2018 32.97 -0.06 -0.18165304268846502 06/sept./2018 33.03 0 0 05/sept./2018 33.03 -0.27 -0.8108108108108109 04/sept./2018 33.3 0.07 0.21065302437556424 03/sept./2018 33.23 0.11 0.3321256038647343 31/août/2018 33.12 -0.09 -0.27100271002710025 30/août/2018 33.21 0.16 0.48411497730711045 29/août/2018 33.05 0.14 0.425402613187481 28/août/2018 32.91 -0.14 -0.4236006051437216 27/août/2018 33.05 0.14 0.425402613187481 24/août/2018 32.91 -0.04 -0.12139605462822459 23/août/2018 32.95 0.02 0.06073489219556635 22/août/2018 32.93 -0.27 -0.8132530120481928 21/août/2018 33.2 -0.15 -0.4497751124437781 20/août/2018 33.35 0.13 0.3913305237808549 17/août/2018 33.22 0.05 0.1507386192342478 16/août/2018 33.17 0.06 0.1812141347025068 14/août/2018 33.11 0.05 0.1512401693889897 13/août/2018 33.06 0 0 10/août/2018 33.06 0.26 0.7926829268292683 09/août/2018 32.8 0.13 0.39791857973676154 08/août/2018 32.67 -0.04 -0.12228676245796392 07/août/2018 32.71 0.05 0.15309246785058175 06/août/2018 32.66 0.22 0.6781750924784217 03/août/2018 32.44 0.44 1.375 02/août/2018 32 -0.12 -0.37359900373599003 01/août/2018 32.12 0.23 0.7212292254625274 31/juil./2018 31.89 -0.02 -0.06267627702914447 30/juil./2018 31.91 -0.3 -0.9313877677739832 27/juil./2018 32.21 0.09 0.28019925280199254 26/juil./2018 32.12 0.28 0.8793969849246231 25/juil./2018 31.84 -0.12 -0.37546933667083854 24/juil./2018 31.96 0.21 0.6614173228346457 23/juil./2018 31.75 0.02 0.06303183107469272 20/juil./2018 31.73 -0.22 -0.6885758998435054 19/juil./2018 31.95 0.03 0.09398496240601503 18/juil./2018 31.92 0.34 1.0766307789740341 17/juil./2018 31.58 0.06 0.19035532994923857 16/juil./2018 31.52 -0.21 -0.6618342262842736 13/juil./2018 31.73 0.2 0.6343165239454488 12/juil./2018 31.53 0.28 0.896 11/juil./2018 31.25 -0.26 -0.8251348778165661 10/juil./2018 31.51 0.36 1.1556982343499198 09/juil./2018 31.15 0.37 1.202079272254711 06/juil./2018 30.78 0.17 0.5553740607644561 05/juil./2018 30.61 -0.05 -0.16307893020221786 04/juil./2018 30.66 -0.15 -0.48685491723466406 03/juil./2018 30.81 0.21 0.6862745098039216 02/juil./2018 30.6 -0.23 -0.7460265974699968 29/juin/2018 30.83 0.21 0.6858262573481385 28/juin/2018 30.62 -0.35 -1.1301259283177267 27/juin/2018 30.97 0.31 1.0110893672537509 26/juin/2018 30.66 -0.01 -0.032605151613955004 25/juin/2018 30.67 -0.43 -1.382636655948553 22/juin/2018 31.1 -0.18 -0.5754475703324808 21/juin/2018 31.28 -0.05 -0.15959144589849983 20/juin/2018 31.33 0.16 0.5133140840551813 19/juin/2018 31.17 -0.08 -0.256 18/juin/2018 31.25 -0.11 -0.350765306122449 15/juin/2018 31.36 -0.01 -0.031877590054191905 14/juin/2018 31.37 0.24 0.7709604882749759 13/juin/2018 31.13 0.07 0.22537025112685125 12/juin/2018 31.06 0.06 0.1935483870967742 11/juin/2018 31 0.03 0.09686793671294801 08/juin/2018 30.97 0.04 0.12932428063368898 07/juin/2018 30.93 0.27 0.8806262230919765 06/juin/2018 30.66 -0.25 -0.8087997411840828 05/juin/2018 30.91 0.1 0.32456994482310936 04/juin/2018 30.81 0.15 0.4892367906066536 01/juin/2018 30.66 0.09 0.2944062806673209 31/mai/2018 30.57 0.02 0.06546644844517185 30/mai/2018 30.55 -0.15 -0.48859934853420195 29/mai/2018 30.7 -0.09 -0.2923026956804157 28/mai/2018 30.79 0.1 0.3258390355164549 25/mai/2018 30.69 0.3 0.9871668311944719 24/mai/2018 30.39 -0.1 -0.3279763857002296 23/mai/2018 30.49 0.02 0.06563833278634723 22/mai/2018 30.47 0.12 0.3953871499176277 18/mai/2018 30.35 0.08 0.26428807400066073 17/mai/2018 30.27 0.04 0.13231888852133641 16/mai/2018 30.23 0.22 0.733088970343219 15/mai/2018 30.01 0.02 0.06668889629876626 14/mai/2018 29.99 0.14 0.46901172529313234 11/mai/2018 29.85 0.33 1.1178861788617886 09/mai/2018 29.52 0.04 0.13568521031207598 08/mai/2018 29.48 -0.02 -0.06779661016949153 07/mai/2018 29.5 0.47 1.619014812263176 04/mai/2018 29.03 0.14 0.48459674627898924 03/mai/2018 28.89 -0.2 -0.6875214850464078 02/mai/2018 29.09 -0.05 -0.17158544955387783 30/avr./2018 29.14 0.12 0.4135079255685734 27/avr./2018 29.02 0.28 0.9742519137091162 26/avr./2018 28.74 0.37 1.3041945717307015 25/avr./2018 28.37 -0.36 -1.2530455969369996 24/avr./2018 28.73 0.05 0.17433751743375175 23/avr./2018 28.68 -0.04 -0.1392757660167131 20/avr./2018 28.72 0.17 0.5954465849387041 19/avr./2018 28.55 -0.14 -0.48797490414778666 18/avr./2018 28.69 0.05 0.17458100558659218 17/avr./2018 28.64 0.41 1.4523556500177117 16/avr./2018 28.23 -0.16 -0.5635787249031349 13/avr./2018 28.39 -0.03 -0.1055594651653765 12/avr./2018 28.42 0.35 1.2468827930174564 11/avr./2018 28.07 0.03 0.10699001426533523 10/avr./2018 28.04 0.01 0.03567606136282554 09/avr./2018 28.03 -0.36 -1.2680521310320536 06/avr./2018 28.39 -0.07 -0.24595924104005623 05/avr./2018 28.46 0.86 3.1159420289855073 04/avr./2018 27.6 -0.06 -0.21691973969631237 03/avr./2018 27.66 -0.03 -0.10834236186348863 29/mars/2018 27.69 -0.01 -0.036101083032490974 28/mars/2018 27.7 -0.32 -1.1420413990007139 27/mars/2018 28.02 0.46 1.6690856313497824 26/mars/2018 27.56 -0.38 -1.3600572655690766 23/mars/2018 27.94 -0.28 -0.9922041105598866 22/mars/2018 28.22 -0.53 -1.8434782608695652 21/mars/2018 28.75 -0.03 -0.10423905489923559 20/mars/2018 28.78 0.02 0.06954102920723226 19/mars/2018 28.76 -0.54 -1.8430034129692834 16/mars/2018 29.3 0.32 1.1042097998619738 15/mars/2018 28.98 -0.1 -0.343878954607978 14/mars/2018 29.08 -0.18 -0.6151742993848257 13/mars/2018 29.26 -0.1 -0.3405994550408719 12/mars/2018 29.36 0.28 0.9628610729023384 09/mars/2018 29.08 0.33 1.1478260869565218 08/mars/2018 28.75 0.29 1.0189739985945185 07/mars/2018 28.46 -0.17 -0.5937827453719874 06/mars/2018 28.63 0.3 1.0589481115425343 05/mars/2018 28.33 0.23 0.8185053380782918 02/mars/2018 28.1 -0.87 -3.003106662064204 01/mars/2018 28.97 -0.53 -1.7966101694915255 28/févr./2018 29.5 -0.11 -0.37149611617696726 27/févr./2018 29.61 0.22 0.748553929908132 26/févr./2018 29.39 0.41 1.4147688060731538 23/févr./2018 28.98 0.11 0.38101835815725665 22/févr./2018 28.87 -0.2 -0.6879944960440316 21/févr./2018 29.07 0.17 0.5882352941176471 20/févr./2018 28.9 -0.11 -0.3791795932437091 19/févr./2018 29.01 0.18 0.6243496357960457 16/févr./2018 28.83 0.25 0.8747375787263821 15/févr./2018 28.58 0.22 0.7757404795486601 14/févr./2018 28.36 0.26 0.9252669039145908 13/févr./2018 28.1 -0.26 -0.9167842031029619 12/févr./2018 28.36 0.33 1.1773100249732429 09/févr./2018 28.03 -0.69 -2.402506963788301 08/févr./2018 28.72 -0.1 -0.3469812630117974 07/févr./2018 28.82 0.49 1.7296152488528063 06/févr./2018 28.33 -0.69 -2.377670572019297 05/févr./2018 29.02 -0.49 -1.6604540833615724 02/févr./2018 29.51 -0.29 -0.9731543624161074 01/févr./2018 29.8 -0.16 -0.5340453938584779 31/janv./2018 29.96 0.06 0.20066889632107024 30/janv./2018 29.9 -0.79 -2.5741283805799933 29/janv./2018 30.69 0.42 1.3875123885034688 26/janv./2018 30.27 0.2 0.6651147322913202 25/janv./2018 30.07 -0.43 -1.4098360655737705 24/janv./2018 30.5 -0.07 -0.2289826627412496 23/janv./2018 30.57 0.05 0.16382699868938402 22/janv./2018 30.52 0.16 0.5270092226613966 19/janv./2018 30.36 0.03 0.09891196834817013 18/janv./2018 30.33 0.26 0.8646491519787163 17/janv./2018 30.07 -0.38 -1.2479474548440066 16/janv./2018 30.45 0.33 1.095617529880478 15/janv./2018 30.12 -0.21 -0.6923837784371909 12/janv./2018 30.33 0.08 0.2644628099173554 11/janv./2018 30.25 0.05 0.16556291390728478 10/janv./2018 30.2 -0.2 -0.6578947368421053 09/janv./2018 30.4 0.21 0.6955945677376615 08/janv./2018 30.19 0.17 0.5662891405729513 05/janv./2018 30.02 0.23 0.7720711648204095 04/janv./2018 29.79 0.09 0.30303030303030304 03/janv./2018 29.7 0.26 0.8831521739130435 02/janv./2018 29.44 -0.07 -0.23720772619451033 29/déc./2017 29.51 -0.06 -0.2029083530605343 28/déc./2017 29.57 -0.1 -0.33704078193461406 27/déc./2017 29.67 -0.2 -0.6695681285570807 22/déc./2017 29.87 0.05 0.1676727028839705 21/déc./2017 29.82 -0.06 -0.20080321285140562 20/déc./2017 29.88 -0.12 -0.4 19/déc./2017 30 -0.05 -0.16638935108153077 18/déc./2017 30.05 0.32 1.0763538513286244 15/déc./2017 29.73 -0.06 -0.2014098690835851 14/déc./2017 29.79 -0.2 -0.6668889629876625 13/déc./2017 29.99 0.07 0.2339572192513369 12/déc./2017 29.92 0.23 0.7746716066015493 11/déc./2017 29.69 0.04 0.13490725126475547 08/déc./2017 29.65 0.34 1.160013647219379 07/déc./2017 29.31 -0.06 -0.20429009193054137 06/déc./2017 29.37 -0.01 -0.03403675970047652 05/déc./2017 29.38 -0.3 -1.0107816711590296 04/déc./2017 29.68 0.33 1.1243611584327087 01/déc./2017 29.35 0.19 0.6515775034293553 30/nov./2017 29.16 -0.09 -0.3076923076923077 29/nov./2017 29.25 0.58 2.0230205790024414 28/nov./2017 28.67 0.17 0.5964912280701754 27/nov./2017 28.5 -0.03 -0.10515247108307045 24/nov./2017 28.53 -0.14 -0.4883153121730031 23/nov./2017 28.67 -0.2 -0.6927606511950122 22/nov./2017 28.87 -0.02 -0.06922810661128419 21/nov./2017 28.89 0.21 0.7322175732217573 20/nov./2017 28.68 0.09 0.3147953830010493 17/nov./2017 28.59 0.01 0.03498950314905528 16/nov./2017 28.58 0.38 1.3475177304964538 15/nov./2017 28.2 -0.3 -1.0526315789473684 14/nov./2017 28.5 -0.27 -0.9384775808133472 13/nov./2017 28.77 -0.01 -0.03474635163307853 10/nov./2017 28.78 -0.05 -0.1734304543877905 09/nov./2017 28.83 -0.17 -0.5862068965517241 08/nov./2017 29 -0.21 -0.7189318726463539 07/nov./2017 29.21 0.02 0.0685166152792052 06/nov./2017 29.19 0.14 0.4819277108433735 03/nov./2017 29.05 0.2 0.6932409012131716 02/nov./2017 28.85 -0.13 -0.44858523119392685 31/oct./2017 28.98 -0.08 -0.27529249827942187 30/oct./2017 29.06 -0.02 -0.0687757909215956 27/oct./2017 29.08 0.37 1.2887495646116336 26/oct./2017 28.71 0.26 0.9138840070298769 25/oct./2017 28.45 -0.01 -0.035137034434293744 24/oct./2017 28.46 -0.15 -0.5242922055225445 23/oct./2017 28.61 0.19 0.6685432793807178 20/oct./2017 28.42 0.39 1.3913663931501963 19/oct./2017 28.03 -0.33 -1.16361071932299 18/oct./2017 28.36 0.01 0.03527336860670194 17/oct./2017 28.35 0.14 0.49627791563275436 16/oct./2017 28.21 0.28 1.0025062656641603 13/oct./2017 27.93 -0.09 -0.32119914346895073 12/oct./2017 28.02 0.05 0.1787629603146228 11/oct./2017 27.97 -0.18 -0.6394316163410302 10/oct./2017 28.15 -0.12 -0.42447824548991864 09/oct./2017 28.27 -0.16 -0.5627857896588111 06/oct./2017 28.43 0.14 0.4948745139625309 05/oct./2017 28.29 0.16 0.5687877710629221 04/oct./2017 28.13 0.04 0.1423994304022784 03/oct./2017 28.09 0.06 0.21405636817695325 02/oct./2017 28.03 0.33 1.1913357400722022 29/sept./2017 27.7 0.04 0.14461315979754158 28/sept./2017 27.66 -0.2 -0.7178750897343862 27/sept./2017 27.86 0.25 0.9054690329590728 26/sept./2017 27.61 0.26 0.9506398537477148 25/sept./2017 27.35 0.29 1.0716925351071693 22/sept./2017 27.06 -0.13 -0.47811695476278043 21/sept./2017 27.19 0.1 0.36913990402362495 20/sept./2017 27.09 0.01 0.03692762186115214 19/sept./2017 27.08 -0.09 -0.3312476996687523 18/sept./2017 27.17 0.14 0.5179430262671106 15/sept./2017 27.03 -0.27 -0.989010989010989 14/sept./2017 27.3 0.08 0.29390154298310067 13/sept./2017 27.22 0.11 0.40575433419402435 12/sept./2017 27.11 0.31 1.1567164179104477 11/sept./2017 26.8 0.24 0.9036144578313253 08/sept./2017 26.56 -0.09 -0.33771106941838647 07/sept./2017 26.65 -0.11 -0.4110612855007474 06/sept./2017 26.76 -0.18 -0.6681514476614699 05/sept./2017 26.94 -0.06 -0.2222222222222222 04/sept./2017 27 -0.05 -0.18484288354898337 01/sept./2017 27.05 0.1 0.37105751391465674 31/août/2017 26.95 0.34 1.2777151446824502 30/août/2017 26.61 0.46 1.7590822179732313 29/août/2017 26.15 -0.32 -1.2089157536834152 28/août/2017 26.47 -0.32 -1.194475550578574 25/août/2017 26.79 0.11 0.4122938530734633 24/août/2017 26.68 -0.05 -0.18705574261129818 23/août/2017 26.73 -0.03 -0.11210762331838565 22/août/2017 26.76 0.32 1.2102874432677762 21/août/2017 26.44 -0.1 -0.37678975131876413 18/août/2017 26.54 -0.51 -1.8853974121996304 17/août/2017 27.05 -0.22 -0.8067473414008067 16/août/2017 27.27 0.36 1.3377926421404682 14/août/2017 26.91 0.3 1.1273957158962795 11/août/2017 26.61 -0.36 -1.3348164627363737 10/août/2017 26.97 -0.16 -0.5897530409141172 09/août/2017 27.13 0.15 0.5559673832468495 08/août/2017 26.98 -0.02 -0.07407407407407407 07/août/2017 27 0.05 0.18552875695732837 04/août/2017 26.95 0.2 0.7476635514018691 03/août/2017 26.75 -0.03 -0.11202389843166542 02/août/2017 26.78 0.07 0.2620741295394983 01/août/2017 26.71 -0.15 -0.5584512285927029 31/juil./2017 26.86 0.03 0.11181513231457324 28/juil./2017 26.83 -0.22 -0.8133086876155268 27/juil./2017 27.05 -0.22 -0.8067473414008067 26/juil./2017 27.27 0.11 0.4050073637702504 25/juil./2017 27.16 0.04 0.14749262536873156 24/juil./2017 27.12 0.04 0.14771048744460857 21/juil./2017 27.08 -0.33 -1.2039401678219628 20/juil./2017 27.41 -0.08 -0.29101491451436884 19/juil./2017 27.49 0.27 0.9919177075679647 18/juil./2017 27.22 -0.35 -1.2694958287994196 17/juil./2017 27.57 0.06 0.21810250817884405 14/juil./2017 27.51 -0.09 -0.32608695652173914 13/juil./2017 27.6 0.09 0.3271537622682661 12/juil./2017 27.51 0.17 0.6217995610826628 11/juil./2017 27.34 0.01 0.03658982802780827 10/juil./2017 27.33 0.04 0.14657383657017223 07/juil./2017 27.29 0.09 0.33088235294117646 06/juil./2017 27.2 -0.25 -0.9107468123861566 05/juil./2017 27.45 0.02 0.07291286912139992 04/juil./2017 27.43 -0.04 -0.1456133964324718 03/juil./2017 27.47 0.28 1.0297903641044501 30/juin/2017 27.19 -0.15 -0.548646671543526 29/juin/2017 27.34 0.06 0.21994134897360704 28/juin/2017 27.28 -0.22 -0.8 27/juin/2017 27.5 -0.36 -1.2921751615218953 26/juin/2017 27.86 0.08 0.28797696184305255 22/juin/2017 27.78 -0.05 -0.17966223499820339 21/juin/2017 27.83 -0.05 -0.1793400286944046 20/juin/2017 27.88 0.12 0.4322766570605187 19/juin/2017 27.76 0.22 0.7988380537400145 16/juin/2017 27.54 -0.13 -0.46982291290206 15/juin/2017 27.67 0.11 0.3991291727140784 14/juin/2017 27.56 -0.12 -0.43352601156069365 13/juin/2017 27.68 0.16 0.5813953488372093 12/juin/2017 27.52 -0.35 -1.2558306422676713 09/juin/2017 27.87 0.19 0.6864161849710982 08/juin/2017 27.68 0.11 0.39898440333696045 07/juin/2017 27.57 0.09 0.32751091703056767 06/juin/2017 27.48 0.03 0.1092896174863388 02/juin/2017 27.45 0.01 0.03644314868804665 01/juin/2017 27.44 0.2 0.7342143906020558 31/mai/2017 27.24 -0.26 -0.9454545454545454 30/mai/2017 27.5 -0.11 -0.398406374501992 29/mai/2017 27.61 0.02 0.07249003262051468 26/mai/2017 27.59 0.24 0.8775137111517367 24/mai/2017 27.35 0.13 0.4775900073475386 23/mai/2017 27.22 0.1 0.3687315634218289 22/mai/2017 27.12 -0.07 -0.25744759102611253 19/mai/2017 27.19 0.12 0.44329516069449576 18/mai/2017 27.07 -0.31 -1.1322132943754566 17/mai/2017 27.38 -0.55 -1.9692087361260293 16/mai/2017 27.93 -0.15 -0.5341880341880342 15/mai/2017 28.08 -0.09 -0.3194888178913738 12/mai/2017 28.17 -0.09 -0.3184713375796178 11/mai/2017 28.26 -0.1 -0.3526093088857546 10/mai/2017 28.36 0 0 09/mai/2017 28.36 0.24 0.8534850640113798 08/mai/2017 28.12 0.19 0.6802721088435374 05/mai/2017 27.93 -0.08 -0.28561228132809713 04/mai/2017 28.01 -0.04 -0.14260249554367202 03/mai/2017 28.05 0.01 0.03566333808844508 02/mai/2017 28.04 0.03 0.10710460549803641 28/avr./2017 28.01 -0.16 -0.5679801206957756 27/avr./2017 28.17 0.1 0.3562522265764161 26/avr./2017 28.07 0.06 0.21420921099607282 25/avr./2017 28.01 0.14 0.5023322569070685 24/avr./2017 27.87 -0.08 -0.28622540250447226 21/avr./2017 27.95 0.32 1.158161418747738 20/avr./2017 27.63 -0.22 -0.7899461400359067 19/avr./2017 27.85 0.05 0.17985611510791366 18/avr./2017 27.8 -0.16 -0.5722460658082976 13/avr./2017 27.96 -0.11 -0.3918774492340577 12/avr./2017 28.07 0.03 0.10699001426533523 11/avr./2017 28.04 -0.24 -0.8486562942008486 10/avr./2017 28.28 0.25 0.8919015340706385 07/avr./2017 28.03 0.03 0.10714285714285714 06/avr./2017 28 -0.21 -0.7444168734491315 05/avr./2017 28.21 0.14 0.49875311720698257 04/avr./2017 28.07 -0.06 -0.21329541414859582 03/avr./2017 28.13 0.01 0.03556187766714083 31/mars/2017 28.12 0.11 0.39271688682613354 30/mars/2017 28.01 0.15 0.5384063173007897 29/mars/2017 27.86 0.5 1.827485380116959 28/mars/2017 27.36 0.2 0.7363770250368189 27/mars/2017 27.16 -0.56 -2.0202020202020203 24/mars/2017 27.72 -0.01 -0.03606202668589975 23/mars/2017 27.73 0.16 0.5803409503083061 22/mars/2017 27.57 -0.24 -0.8629989212513485 21/mars/2017 27.81 -0.44 -1.5575221238938053 20/mars/2017 28.25 -0.06 -0.21193924408336276 17/mars/2017 28.31 -0.11 -0.38705137227304715 16/mars/2017 28.42 -0.17 -0.5946135012242043 15/mars/2017 28.59 0.19 0.6690140845070423 14/mars/2017 28.4 -0.09 -0.3159003159003159 13/mars/2017 28.49 -0.13 -0.45422781271837875 10/mars/2017 28.62 0.03 0.1049317943336831 09/mars/2017 28.59 -0.17 -0.5910987482614742 08/mars/2017 28.76 0.1 0.34891835310537334 07/mars/2017 28.66 0.04 0.13976240391334732 06/mars/2017 28.62 -0.21 -0.72840790842872 03/mars/2017 28.83 -0.28 -0.9618687736173136 02/mars/2017 29.11 0.1 0.3447087211306446 01/mars/2017 29.01 0.58 2.0400984875131902 28/févr./2017 28.43 -0.06 -0.2106002106002106 27/févr./2017 28.49 0.06 0.21104467112205416 24/févr./2017 28.43 -0.16 -0.5596362364463099 23/févr./2017 28.59 -0.1 -0.34855350296270476 22/févr./2017 28.69 0.08 0.2796225096120238 21/févr./2017 28.61 0.33 1.166902404526167 20/févr./2017 28.28 0.17 0.6047669868374244 17/févr./2017 28.11 -0.1 -0.3544842254519674 16/févr./2017 28.21 -0.17 -0.5990133897110641 15/févr./2017 28.38 0.36 1.284796573875803 14/févr./2017 28.02 0.01 0.03570153516601214 13/févr./2017 28.01 0.3 1.0826416456153014 10/févr./2017 27.71 0.39 1.4275256222547583 09/févr./2017 27.32 0.26 0.9608277900960828 08/févr./2017 27.06 -0.27 -0.9879253567508233 07/févr./2017 27.33 0.16 0.5888847994111152 06/févr./2017 27.17 0.17 0.6296296296296297 03/févr./2017 27 0.26 0.9723261032161555 02/févr./2017 26.74 -0.24 -0.8895478131949592 01/févr./2017 26.98 0.3 1.1244377811094453 31/janv./2017 26.68 -0.4 -1.4771048744460857 30/janv./2017 27.08 -0.16 -0.5873715124816447 27/janv./2017 27.24 -0.11 -0.40219378427787933 26/janv./2017 27.35 0.22 0.8109104312569112 25/janv./2017 27.13 0.47 1.762940735183796 24/janv./2017 26.66 -0.03 -0.11240164855751218 23/janv./2017 26.69 -0.21 -0.7806691449814126 20/janv./2017 26.9 -0.14 -0.5177514792899408 19/janv./2017 27.04 0.28 1.046337817638266 18/janv./2017 26.76 0.04 0.1497005988023952 17/janv./2017 26.72 -0.43 -1.583793738489871 16/janv./2017 27.15 -0.06 -0.2205071664829107 13/janv./2017 27.21 0.27 1.0022271714922049 12/janv./2017 26.94 -0.55 -2.000727537286286 11/janv./2017 27.49 0.45 1.6642011834319526 10/janv./2017 27.04 -0.15 -0.5516734093416698 09/janv./2017 27.19 0.08 0.2950940612320177 06/janv./2017 27.11 -0.09 -0.33088235294117646 05/janv./2017 27.2 -0.12 -0.43923865300146414 04/janv./2017 27.32 -0.07 -0.25556772544724354 03/janv./2017 27.39 0.6 2.2396416573348263 02/janv./2017 26.79 -0.03 -0.11185682326621924 30/déc./2016 26.82 -0.37 -1.360794409709452 29/déc./2016 27.19 -0.36 -1.306715063520871 28/déc./2016 27.55 0.03 0.10901162790697674 27/déc./2016 27.52 0.15 0.5480453050785532 23/déc./2016 27.37 0.04 0.14635931211123307 22/déc./2016 27.33 -0.1 -0.36456434560699963 21/déc./2016 27.43 -0.23 -0.8315256688358641 20/déc./2016 27.66 0.31 1.13345521023766 19/déc./2016 27.35 -0.12 -0.43684018929741536 16/déc./2016 27.47 0.01 0.03641660597232338 15/déc./2016 27.46 0.57 2.1197471178876905 14/déc./2016 26.89 -0.01 -0.03717472118959108 13/déc./2016 26.9 -0.01 -0.03716090672612412 12/déc./2016 26.91 -0.06 -0.22246941045606228 09/déc./2016 26.97 0.31 1.1627906976744187 08/déc./2016 26.66 0.71 2.7360308285163777 07/déc./2016 25.95 0.06 0.23174971031286212 06/déc./2016 25.89 -0.06 -0.23121387283236994 05/déc./2016 25.95 -0.07 -0.2690238278247502 02/déc./2016 26.02 -0.15 -0.573175391669851 01/déc./2016 26.17 -0.04 -0.15261350629530712 30/nov./2016 26.21 0.2 0.7689350249903883 29/nov./2016 26.01 -0.15 -0.573394495412844 28/nov./2016 26.16 0.06 0.22988505747126436 25/nov./2016 26.1 -0.03 -0.1148105625717566 24/nov./2016 26.13 0.1 0.384172109104879 23/nov./2016 26.03 0.08 0.30828516377649323 22/nov./2016 25.95 0.11 0.42569659442724456 21/nov./2016 25.84 0.02 0.07745933384972889 18/nov./2016 25.82 0.28 1.096319498825372 17/nov./2016 25.54 0.19 0.7495069033530573 16/nov./2016 25.35 0.14 0.5553351844506148 15/nov./2016 25.21 0.08 0.31834460803820136 14/nov./2016 25.13 0.59 2.404237978810106 11/nov./2016 24.54 -0.23 -0.9285425918449738 10/nov./2016 24.77 0.68 2.82274802822748 09/nov./2016 24.09 0.59 2.5106382978723403 08/nov./2016 23.5 -0.05 -0.21231422505307856 07/nov./2016 23.55 0.45 1.948051948051948 04/nov./2016 23.1 -0.16 -0.6878761822871883 03/nov./2016 23.26 0.01 0.043010752688172046 02/nov./2016 23.25 -0.62 -2.5974025974025974 31/oct./2016 23.87 -0.09 -0.3756260434056761 28/oct./2016 23.96 -0.14 -0.5809128630705395 27/oct./2016 24.1 0.08 0.33305578684429643 26/oct./2016 24.02 -0.37 -1.5170151701517016 25/oct./2016 24.39 0.03 0.12315270935960591 24/oct./2016 24.36 0.22 0.9113504556752279 21/oct./2016 24.14 0.09 0.37422037422037424 20/oct./2016 24.05 0.12 0.5014625992478061 19/oct./2016 23.93 0.02 0.0836470096194061 18/oct./2016 23.91 0.19 0.8010118043844857 17/oct./2016 23.72 -0.14 -0.586756077116513 14/oct./2016 23.86 0.39 1.661695781849169 13/oct./2016 23.47 -0.31 -1.3036164844407065 12/oct./2016 23.78 -0.08 -0.3352891869237217 11/oct./2016 23.86 0.03 0.1258917331095258 10/oct./2016 23.83 0.25 1.0602205258693809 07/oct./2016 23.58 0 0 06/oct./2016 23.58 -0.02 -0.0847457627118644 05/oct./2016 23.6 -0.09 -0.3799071338117349 04/oct./2016 23.69 0.23 0.9803921568627451 03/oct./2016 23.46 0.06 0.2564102564102564 30/sept./2016 23.4 -0.22 -0.9314140558848434 29/sept./2016 23.62 0.07 0.29723991507430997 28/sept./2016 23.55 0.16 0.6840530141085934 27/sept./2016 23.39 0.07 0.30017152658662094 26/sept./2016 23.32 -0.31 -1.311891663140076 23/sept./2016 23.63 0.01 0.04233700254022015 22/sept./2016 23.62 0.03 0.1271725307333616 21/sept./2016 23.59 0.11 0.4684838160136286 20/sept./2016 23.48 -0.08 -0.3395585738539898 19/sept./2016 23.56 0.16 0.6837606837606838 16/sept./2016 23.4 0.24 1.0362694300518134 15/sept./2016 23.16 -0.01 -0.04315925766076824 14/sept./2016 23.17 -0.01 -0.04314063848144953 13/sept./2016 23.18 0.07 0.3028991778450887 12/sept./2016 23.11 -0.36 -1.533873029399233 09/sept./2016 23.47 0.01 0.042625745950554135 08/sept./2016 23.46 -0.13 -0.5510809665112336 07/sept./2016 23.59 -0.12 -0.5061155630535639 06/sept./2016 23.71 -0.08 -0.3362757461118117 05/sept./2016 23.79 0.11 0.46452702702702703 02/sept./2016 23.68 0 0 01/sept./2016 23.68 -0.01 -0.04221190375685943 31/août/2016 23.69 -0.08 -0.33655868742111905 30/août/2016 23.77 0.07 0.29535864978902954 29/août/2016 23.7 0.17 0.7224819379515512 26/août/2016 23.53 0.12 0.5126014523707817 25/août/2016 23.41 -0.21 -0.8890770533446232 24/août/2016 23.62 0.08 0.33984706881903143 23/août/2016 23.54 0.14 0.5982905982905983 22/août/2016 23.4 0.04 0.17123287671232876 19/août/2016 23.36 -0.07 -0.2987622705932565 18/août/2016 23.43 0.01 0.04269854824935952 17/août/2016 23.42 -0.13 -0.5520169851380042 16/août/2016 23.55 -0.07 -0.29635901778154106 12/août/2016 23.62 -0.06 -0.2533783783783784 11/août/2016 23.68 0.06 0.2540220152413209 10/août/2016 23.62 -0.26 -1.0887772194304857 09/août/2016 23.88 -0.03 -0.12547051442910917 08/août/2016 23.91 -0.03 -0.12531328320802004 05/août/2016 23.94 0.44 1.872340425531915 04/août/2016 23.5 0.19 0.8151008151008151 03/août/2016 23.31 -0.01 -0.04288164665523156 02/août/2016 23.32 -0.14 -0.5967604433077579 01/août/2016 23.46 0.01 0.042643923240938165 29/juil./2016 23.45 -0.09 -0.3823279524214104 28/juil./2016 23.54 -0.34 -1.423785594639866 27/juil./2016 23.88 0.07 0.2939941201175976 26/juil./2016 23.81 -0.08 -0.3348681456676434 25/juil./2016 23.89 0.13 0.5471380471380471 22/juil./2016 23.76 -0.08 -0.33557046979865773 21/juil./2016 23.84 0.02 0.08396305625524769 20/juil./2016 23.82 0.09 0.37926675094816686 19/juil./2016 23.73 0.1 0.4231908590774439 18/juil./2016 23.63 0.02 0.08470986869970351 15/juil./2016 23.61 0.11 0.46808510638297873 14/juil./2016 23.5 0.08 0.3415883859948762 13/juil./2016 23.42 0.04 0.1710863986313088 12/juil./2016 23.38 0.11 0.47271164589600345 11/juil./2016 23.27 0.25 1.0860121633362294 08/juil./2016 23.02 0.17 0.7439824945295405 07/juil./2016 22.85 0.31 1.375332741792369 06/juil./2016 22.54 0.06 0.2669039145907473 05/juil./2016 22.48 -0.22 -0.9691629955947136 04/juil./2016 22.7 0 0 01/juil./2016 22.7 0.29 1.2940651494868363 30/juin/2016 22.41 0.18 0.8097165991902834 29/juin/2016 22.23 0.18 0.8163265306122449 28/juin/2016 22.05 0.1 0.45558086560364464 27/juin/2016 21.95 -0.58 -2.5743453173546382 24/juin/2016 22.53 0.14 0.6252791424743189 22/juin/2016 22.39 -0.06 -0.267260579064588 21/juin/2016 22.45 0.09 0.40250447227191416 20/juin/2016 22.36 0.09 0.4041311180960934 17/juin/2016 22.27 -0.01 -0.04488330341113106 16/juin/2016 22.28 -0.15 -0.6687472135532768 15/juin/2016 22.43 -0.07 -0.3111111111111111 14/juin/2016 22.5 -0.05 -0.22172949002217296 13/juin/2016 22.55 -0.06 -0.26536930561698363 10/juin/2016 22.61 -0.12 -0.5279366476022878 09/juin/2016 22.73 0.06 0.2646669607410675 08/juin/2016 22.67 -0.01 -0.04409171075837742 07/juin/2016 22.68 0.09 0.398406374501992 06/juin/2016 22.59 0.11 0.4893238434163701 03/juin/2016 22.48 -0.42 -1.834061135371179 02/juin/2016 22.9 0.08 0.35056967572305 01/juin/2016 22.82 -0.15 -0.65302568567697 31/mai/2016 22.97 -0.03 -0.13043478260869565 30/mai/2016 23 0.06 0.26155187445510025 27/mai/2016 22.94 0.21 0.9238891333040036 26/mai/2016 22.73 -0.21 -0.9154315605928509 25/mai/2016 22.94 0.33 1.45953118089341 24/mai/2016 22.61 0.23 1.0277033065236818 23/mai/2016 22.38 0.01 0.044702726866338846 20/mai/2016 22.37 0.2 0.9021199819576003 19/mai/2016 22.17 0.02 0.09029345372460497 18/mai/2016 22.15 0.06 0.27161611588954276 17/mai/2016 22.09 -0.05 -0.22583559168925021 13/mai/2016 22.14 0.18 0.819672131147541 12/mai/2016 21.96 -0.12 -0.5434782608695652 11/mai/2016 22.08 -0.01 -0.04526935264825713 10/mai/2016 22.09 0.05 0.22686025408348456 09/mai/2016 22.04 0.25 1.1473152822395594 06/mai/2016 21.79 -0.01 -0.045871559633027525 04/mai/2016 21.8 0.05 0.22988505747126436 03/mai/2016 21.75 -0.14 -0.6395614435815441 02/mai/2016 21.89 -0.11 -0.5 29/avr./2016 22 -0.67 -2.955447728275254 28/avr./2016 22.67 -0.07 -0.30782761653474056 27/avr./2016 22.74 -0.08 -0.35056967572305 26/avr./2016 22.82 0.01 0.04384042086804033 25/avr./2016 22.81 -0.1 -0.43649061545176776 22/avr./2016 22.91 0.03 0.13111888111888112 21/avr./2016 22.88 0.07 0.30688294607628236 20/avr./2016 22.81 0.08 0.3519577650681918 19/avr./2016 22.73 0.12 0.5307386112339673 18/avr./2016 22.61 -0.04 -0.17660044150110377 15/avr./2016 22.65 -0.02 -0.08822232024702249 14/avr./2016 22.67 0.06 0.26536930561698363 13/avr./2016 22.61 0.52 2.3540063377093707 12/avr./2016 22.09 0.01 0.04528985507246377 11/avr./2016 22.08 -0.1 -0.4508566275924256 08/avr./2016 22.18 -0.08 -0.35938903863432164 07/avr./2016 22.26 0.15 0.6784260515603799 06/avr./2016 22.11 -0.08 -0.3605227579990987 05/avr./2016 22.19 -0.16 -0.7158836689038032 04/avr./2016 22.35 0.14 0.6303466906798739 01/avr./2016 22.21 -0.11 -0.492831541218638 31/mars/2016 22.32 -0.22 -0.9760425909494232 30/mars/2016 22.54 0.17 0.7599463567277603 29/mars/2016 22.37 -0.04 -0.178491744756805 24/mars/2016 22.41 -0.13 -0.5767524401064774 23/mars/2016 22.54 0.11 0.49041462327240304 22/mars/2016 22.43 0.11 0.492831541218638 21/mars/2016 22.32 0.01 0.04482294935006723 18/mars/2016 22.31 0.27 1.2250453720508168 17/mars/2016 22.04 -0.44 -1.9572953736654803 16/mars/2016 22.48 0.18 0.8071748878923767 15/mars/2016 22.3 -0.07 -0.3129190880643719 14/mars/2016 22.37 0.21 0.9476534296028881 11/mars/2016 22.16 -0.1 -0.44923629829290207 10/mars/2016 22.26 0.06 0.2702702702702703 09/mars/2016 22.2 0.16 0.7259528130671506 08/mars/2016 22.04 -0.27 -1.2102196324518153 07/mars/2016 22.31 0.11 0.4954954954954955 04/mars/2016 22.2 -0.14 -0.6266786034019696 03/mars/2016 22.34 -0.1 -0.44563279857397503 02/mars/2016 22.44 0.33 1.492537313432836 01/mars/2016 22.11 0.07 0.3176043557168784 29/févr./2016 22.04 -0.01 -0.045351473922902494 26/févr./2016 22.05 0.46 2.1306160259379343 25/févr./2016 21.59 0.43 2.0321361058601135 24/févr./2016 21.16 -0.53 -2.443522360534809 23/févr./2016 21.69 -0.06 -0.27586206896551724 22/févr./2016 21.75 0.67 3.178368121442125 19/févr./2016 21.08 -0.25 -1.1720581340834506 18/févr./2016 21.33 0.16 0.7557864903164856 17/févr./2016 21.17 0.43 2.073288331726133 16/févr./2016 20.74 0.21 1.0228933268387725 15/févr./2016 20.53 0.52 2.5987006496751626 12/févr./2016 20.01 0.12 0.6033182503770739 11/févr./2016 19.89 -0.53 -2.5954946131243877 10/févr./2016 20.42 0.32 1.592039800995025 09/févr./2016 20.1 -0.24 -1.1799410029498525 08/févr./2016 20.34 -0.77 -3.64756039791568 05/févr./2016 21.11 0.1 0.47596382674916704 04/févr./2016 21.01 -0.31 -1.4540337711069418 03/févr./2016 21.32 -0.42 -1.9319227230910763 02/févr./2016 21.74 -0.27 -1.226715129486597 01/févr./2016 22.01 0.14 0.6401463191586648 29/janv./2016 21.87 0.29 1.3438368860055607 28/janv./2016 21.58 -0.1 -0.4612546125461255 27/janv./2016 21.68 0.08 0.37037037037037035 26/janv./2016 21.6 -0.19 -0.8719596145020652 25/janv./2016 21.79 -0.22 -0.9995456610631531 22/janv./2016 22.01 0.6 2.802428771602055 21/janv./2016 21.41 0.34 1.6136687233032747 20/janv./2016 21.07 -0.64 -2.947950253339475 19/janv./2016 21.71 0.15 0.6957328385899815 18/janv./2016 21.56 0.13 0.6066262249183387 15/janv./2016 21.43 -0.16 -0.7410838351088467 14/janv./2016 21.59 -1.03 -4.553492484526967 13/janv./2016 22.62 -0.02 -0.08833922261484099 12/janv./2016 22.64 0.39 1.752808988764045 11/janv./2016 22.25 -0.48 -2.111746590409151 08/janv./2016 22.73 -0.12 -0.5251641137855579 07/janv./2016 22.85 -0.59 -2.5170648464163823 06/janv./2016 23.44 -0.28 -1.1804384485666104 05/janv./2016 23.72 0.3 1.2809564474807857 04/janv./2016 23.42 -0.46 -1.9262981574539364 31/déc./2015 23.88 -0.14 -0.5828476269775187 30/déc./2015 24.02 -0.03 -0.12474012474012475 29/déc./2015 24.05 0.39 1.6483516483516483 28/déc./2015 23.66 -0.17 -0.7133864876206463 23/déc./2015 23.83 0.41 1.7506404782237404 22/déc./2015 23.42 -0.07 -0.29799914857386123 21/déc./2015 23.49 -0.23 -0.96964586846543 18/déc./2015 23.72 -0.41 -1.6991297140489017 17/déc./2015 24.13 0.35 1.471825063078217 16/déc./2015 23.78 0.14 0.5922165820642978 15/déc./2015 23.64 0.53 2.2933794893985286 14/déc./2015 23.11 -0.15 -0.6448839208942391 11/déc./2015 23.26 -0.38 -1.607445008460237 10/déc./2015 23.64 -0.22 -0.9220452640402347 09/déc./2015 23.86 -0.05 -0.20911752404851527 08/déc./2015 23.91 -0.48 -1.968019680196802 07/déc./2015 24.39 0.43 1.7946577629382303 04/déc./2015 23.96 -0.37 -1.5207562679819153 03/déc./2015 24.33 -0.87 -3.4523809523809526 02/déc./2015 25.2 0.25 1.002004008016032 01/déc./2015 24.95 0.07 0.28135048231511256 30/nov./2015 24.88 0 0 27/nov./2015 24.88 0.11 0.4440855874041179 26/nov./2015 24.77 -0.11 -0.44212218649517687 25/nov./2015 24.88 0.29 1.1793411956079707 24/nov./2015 24.59 -0.14 -0.5661140315406389 23/nov./2015 24.73 0.1 0.4060089321965083 20/nov./2015 24.63 0.16 0.6538618716796076 19/nov./2015 24.47 0.13 0.5341002465078061 18/nov./2015 24.34 0.1 0.41254125412541254 17/nov./2015 24.24 0.42 1.7632241813602014 16/nov./2015 23.82 -0.08 -0.33472803347280333 13/nov./2015 23.9 -0.19 -0.7887090078870901 12/nov./2015 24.09 -0.37 -1.5126737530662306 11/nov./2015 24.46 -0.15 -0.609508329947176 10/nov./2015 24.61 0.06 0.24439918533604887 09/nov./2015 24.55 -0.08 -0.32480714575720665 06/nov./2015 24.63 0.23 0.9426229508196722 05/nov./2015 24.4 0.11 0.45286125977768626 04/nov./2015 24.29 0.18 0.7465781833264206 03/nov./2015 24.11 0.2 0.8364700961940611 02/nov./2015 23.91 0.09 0.3778337531486146 30/oct./2015 23.82 -0.25 -1.038637307852098 29/oct./2015 24.07 0.35 1.4755480607082632 28/oct./2015 23.72 0.14 0.5937234944868532 27/oct./2015 23.58 -0.05 -0.21159542953872196 26/oct./2015 23.63 -0.07 -0.29535864978902954 23/oct./2015 23.7 0.73 3.1780583369612536 22/oct./2015 22.97 0.27 1.1894273127753303 21/oct./2015 22.7 -0.02 -0.0880281690140845 20/oct./2015 22.72 0.02 0.0881057268722467 19/oct./2015 22.7 0.16 0.709849157054126 16/oct./2015 22.54 0.32 1.4401440144014401 15/oct./2015 22.22 -0.05 -0.224517287831163 14/oct./2015 22.27 -0.15 -0.6690454950936664 13/oct./2015 22.42 0.07 0.3131991051454139 12/oct./2015 22.35 -0.06 -0.2677376171352075 09/oct./2015 22.41 0.08 0.3582624272279445 08/oct./2015 22.33 -0.05 -0.22341376228775692 07/oct./2015 22.38 -0.03 -0.13386880856760375 06/oct./2015 22.41 0.15 0.6738544474393531 05/oct./2015 22.26 1.05 4.9504950495049505 02/oct./2015 21.21 -0.39 -1.8055555555555556 01/oct./2015 21.6 0.06 0.2785515320334262 30/sept./2015 21.54 0.32 1.5080113100848256 29/sept./2015 21.22 -0.39 -1.8047200370198981 28/sept./2015 21.61 -0.51 -2.305605786618445 25/sept./2015 22.12 0.49 2.26537216828479 24/sept./2015 21.63 -0.44 -1.993656547349343 23/sept./2015 22.07 -0.08 -0.3611738148984199 22/sept./2015 22.15 -0.1 -0.449438202247191 21/sept./2015 22.25 0.36 1.6445865692096848 18/sept./2015 21.89 -0.55 -2.450980392156863 17/sept./2015 22.44 0.12 0.5376344086021505 16/sept./2015 22.32 0.33 1.500682128240109 15/sept./2015 21.99 0.08 0.3651300775901415 14/sept./2015 21.91 0.06 0.2745995423340961 11/sept./2015 21.85 -0.17 -0.7720254314259763 10/sept./2015 22.02 -0.63 -2.781456953642384 09/sept./2015 22.65 0.45 2.027027027027027 08/sept./2015 22.2 0.32 1.4625228519195612 07/sept./2015 21.88 -0.09 -0.4096495220755576 04/sept./2015 21.97 -0.41 -1.8319928507596068 03/sept./2015 22.38 0.58 2.6605504587155964 02/sept./2015 21.8 0 0 01/sept./2015 21.8 -0.46 -2.0664869721473496 31/août/2015 22.26 -0.14 -0.625 28/août/2015 22.4 0.29 1.3116236996834012 27/août/2015 22.11 0.86 4.047058823529412 26/août/2015 21.25 -0.15 -0.7009345794392523 25/août/2015 21.4 0.81 3.933948518698397 24/août/2015 20.59 -2.09 -9.215167548500881 21/août/2015 22.68 -0.73 -3.1183255019222553 20/août/2015 23.41 -0.5 -2.0911752404851525 19/août/2015 23.91 -0.25 -1.0347682119205297 18/août/2015 24.16 0.38 1.59798149705635 17/août/2015 23.78 0.03 0.12631578947368421 14/août/2015 23.75 0.02 0.08428150021070376 13/août/2015 23.73 0.34 1.453612654980761 12/août/2015 23.39 -0.54 -2.2565816966151275 11/août/2015 23.93 -0.36 -1.4820913956360642 10/août/2015 24.29 -0.08 -0.3282724661469019 07/août/2015 24.37 0.01 0.041050903119868636 06/août/2015 24.36 -0.22 -0.8950366151342555 05/août/2015 24.58 0.36 1.486374896779521 04/août/2015 24.22 -0.04 -0.16488046166529266 03/août/2015 24.26 0.22 0.9151414309484193 31/juil./2015 24.04 -0.22 -0.9068425391591096 30/juil./2015 24.26 0.31 1.2943632567849688 29/juil./2015 23.95 0.28 1.1829319814110688 28/juil./2015 23.67 0.24 1.0243277848911652 27/juil./2015 23.43 -0.67 -2.780082987551867 24/juil./2015 24.1 -0.14 -0.5775577557755776 23/juil./2015 24.24 -0.2 -0.8183306055646481 22/juil./2015 24.44 -0.03 -0.12259910093992644 21/juil./2015 24.47 -0.12 -0.48800325335502237 20/juil./2015 24.59 0.03 0.12214983713355049 17/juil./2015 24.56 0.16 0.6557377049180327 16/juil./2015 24.4 0.22 0.9098428453267163 15/juil./2015 24.18 0.26 1.0869565217391304 14/juil./2015 23.92 0.16 0.6734006734006734 13/juil./2015 23.76 0.55 2.3696682464454977 10/juil./2015 23.21 -0.2 -0.8543357539513029 09/juil./2015 23.41 0.04 0.17115960633290545 08/juil./2015 23.37 -0.22 -0.9325985587113184 07/juil./2015 23.59 0.06 0.254993625159371 06/juil./2015 23.53 -0.05 -0.21204410517387617 03/juil./2015 23.58 -0.12 -0.5063291139240507 02/juil./2015 23.7 -0.04 -0.16849199663016007 01/juil./2015 23.74 0.45 1.9321597252039502 30/juin/2015 23.29 -0.37 -1.5638207945900253 29/juin/2015 23.66 -0.21 -0.8797653958944281 26/juin/2015 23.87 0.01 0.041911148365465216 25/juin/2015 23.86 -0.15 -0.6247396917950854 24/juin/2015 24.01 0.34 1.436417405999155 22/juin/2015 23.67 0.1 0.42426813746287656 19/juin/2015 23.57 0.2 0.8557980316645272 18/juin/2015 23.37 -0.27 -1.1421319796954315 17/juin/2015 23.64 0.1 0.42480883602378927 16/juin/2015 23.54 0.22 0.9433962264150944 15/juin/2015 23.32 -0.28 -1.1864406779661016 12/juin/2015 23.6 -0.19 -0.7986548970155527 11/juin/2015 23.79 0.46 1.9717102443206171 10/juin/2015 23.33 0.11 0.4737295434969854 09/juin/2015 23.22 -0.33 -1.4012738853503184 08/juin/2015 23.55 -0.32 -1.3405948889819859 05/juin/2015 23.87 0.3 1.2728044123886295 04/juin/2015 23.57 -0.18 -0.7578947368421053 03/juin/2015 23.75 0.01 0.04212299915754002 02/juin/2015 23.74 -0.45 -1.8602728400165358 01/juin/2015 24.19 0.08 0.3318125259228536 29/mai/2015 24.11 -0.25 -1.026272577996716 28/mai/2015 24.36 -0.06 -0.2457002457002457 27/mai/2015 24.42 0.16 0.6595218466611706 26/mai/2015 24.26 0.07 0.28937577511368334 22/mai/2015 24.19 0.25 1.0442773600668338 21/mai/2015 23.94 -0.04 -0.16680567139282734 20/mai/2015 23.98 0.02 0.08347245409015025 19/mai/2015 23.96 0.5 2.131287297527707 18/mai/2015 23.46 0.09 0.3851091142490372 15/mai/2015 23.37 0.07 0.30042918454935624 13/mai/2015 23.3 0.01 0.042936882782310004 12/mai/2015 23.29 -0.43 -1.8128161888701517 11/mai/2015 23.72 0.26 1.1082693947144076 08/mai/2015 23.46 0.47 2.044367116137451 07/mai/2015 22.99 0.06 0.26166593981683384 06/mai/2015 22.93 -0.66 -2.797795676133955 05/mai/2015 23.59 -0.09 -0.38006756756756754 04/mai/2015 23.68 0.21 0.8947592671495527 30/avr./2015 23.47 -0.33 -1.3865546218487395 29/avr./2015 23.8 -0.26 -1.0806317539484622 28/avr./2015 24.06 -0.48 -1.9559902200488997 27/avr./2015 24.54 0 0 24/avr./2015 24.54 -0.08 -0.3249390739236393 23/avr./2015 24.62 0.08 0.32599837000814996 22/avr./2015 24.54 -0.2 -0.8084074373484236 21/avr./2015 24.74 0.11 0.4466098254161592 20/avr./2015 24.63 0.2 0.8186655751125665 17/avr./2015 24.43 -0.29 -1.1731391585760518 16/avr./2015 24.72 -0.22 -0.8821170809943866 15/avr./2015 24.94 0.33 1.3409183258837871 14/avr./2015 24.61 -0.4 -1.599360255897641 13/avr./2015 25.01 0.18 0.7249295207410391 10/avr./2015 24.83 0.35 1.4297385620915033 09/avr./2015 24.48 0.29 1.1988424968995453 08/avr./2015 24.19 0.09 0.37344398340248963 07/avr./2015 24.1 0.17 0.710405348934392 02/avr./2015 23.93 -0.02 -0.08350730688935282 01/avr./2015 23.95 -0.3 -1.2371134020618557 31/mars/2015 24.25 0.13 0.538971807628524 30/mars/2015 24.12 0.37 1.5578947368421052 27/mars/2015 23.75 0.18 0.7636826474331778 26/mars/2015 23.57 -0.35 -1.4632107023411371 25/mars/2015 23.92 -0.29 -1.197852127220157 24/mars/2015 24.21 -0.08 -0.32935364347468093 23/mars/2015 24.29 -0.3 -1.2200081333875559 20/mars/2015 24.59 -0.09 -0.3646677471636953 19/mars/2015 24.68 0.14 0.5704971475142624 18/mars/2015 24.54 0.04 0.16326530612244897 17/mars/2015 24.5 -0.18 -0.7293354943273906 16/mars/2015 24.68 0.19 0.7758268681094325 13/mars/2015 24.49 0.2 0.8233841086867023 12/mars/2015 24.29 0.03 0.1236603462489695 11/mars/2015 24.26 0.29 1.2098456403838131 10/mars/2015 23.97 -0.06 -0.24968789013732834 09/mars/2015 24.03 -0.23 -0.9480626545754328 06/mars/2015 24.26 0.37 1.5487651737128505 05/mars/2015 23.89 0.22 0.9294465568229827 04/mars/2015 23.67 0.07 0.2966101694915254 03/mars/2015 23.6 -0.01 -0.042354934349851756 02/mars/2015 23.61 -0.03 -0.12690355329949238 27/févr./2015 23.64 0.15 0.6385696040868455 26/févr./2015 23.49 0.25 1.0757314974182444 25/févr./2015 23.24 -0.11 -0.47109207708779444 24/févr./2015 23.35 0.13 0.5598621877691645 23/févr./2015 23.22 0.17 0.737527114967462 20/févr./2015 23.05 0.07 0.30461270670147955 19/févr./2015 22.98 -0.03 -0.1303780964797914 18/févr./2015 23.01 0.14 0.6121556624398776 17/févr./2015 22.87 -0.04 -0.17459624618070713 16/févr./2015 22.91 0.04 0.17490161783996502 13/févr./2015 22.87 0.13 0.5716798592788038 12/févr./2015 22.74 -0.02 -0.08787346221441125 11/févr./2015 22.76 0.23 1.020861074123391 10/févr./2015 22.53 0.09 0.40106951871657753 09/févr./2015 22.44 -0.16 -0.7079646017699115 06/févr./2015 22.6 0.29 1.2998655311519498 05/févr./2015 22.31 0.11 0.4954954954954955 04/févr./2015 22.2 0.16 0.7259528130671506 03/févr./2015 22.04 0.4 1.8484288354898337 02/févr./2015 21.64 -0.39 -1.7703132092601 30/janv./2015 22.03 0.11 0.5018248175182481 29/janv./2015 21.92 -0.48 -2.142857142857143 28/janv./2015 22.4 0.25 1.1286681715575622 27/janv./2015 22.15 -0.4 -1.7738359201773837 26/janv./2015 22.55 -0.25 -1.0964912280701755 23/janv./2015 22.8 0.79 3.5892776010904135 22/janv./2015 22.01 0.41 1.8981481481481481 21/janv./2015 21.6 0.02 0.09267840593141798 20/janv./2015 21.58 0.01 0.04636068613815485 19/janv./2015 21.57 0.21 0.9831460674157303 16/janv./2015 21.36 0.01 0.0468384074941452 15/janv./2015 21.35 0.22 1.0411736867013726 14/janv./2015 21.13 -0.68 -3.1178358551123337 13/janv./2015 21.81 0.48 2.250351617440225 12/janv./2015 21.33 -0.48 -2.200825309491059 09/janv./2015 21.81 0.05 0.22977941176470587 08/janv./2015 21.76 0.36 1.6822429906542056 07/janv./2015 21.4 0.13 0.611189468735308 06/janv./2015 21.27 -0.11 -0.5144995322731525 05/janv./2015 21.38 -0.28 -1.2927054478301017 02/janv./2015 21.66 0.08 0.3707136237256719 31/déc./2014 21.58 0.08 0.37209302325581395 30/déc./2014 21.5 -0.03 -0.13934045517882024 29/déc./2014 21.53 -- -- 23/déc./2014 21.49 0.28 1.3201320132013201 22/déc./2014 21.21 0.14 0.6644518272425249 19/déc./2014 21.07 0.22 1.0551558752997603 18/déc./2014 20.85 0.87 4.354354354354355 17/déc./2014 19.98 0.13 0.654911838790932 16/déc./2014 19.85 -0.44 -2.1685559388861506 15/déc./2014 20.29 -0.14 -0.6852667645619187 12/déc./2014 20.43 -0.24 -1.1611030478955007 11/déc./2014 20.67 0.03 0.14534883720930233 10/déc./2014 20.64 0.03 0.14556040756914118 09/déc./2014 20.61 -0.5 -2.3685457129322596 08/déc./2014 21.11 -0.01 -0.04734848484848485 05/déc./2014 21.12 0.3 1.440922190201729 04/déc./2014 20.82 -0.14 -0.6679389312977099 03/déc./2014 20.96 0.31 1.5012106537530265 02/déc./2014 20.65 0.24 1.1758941695247427 01/déc./2014 20.41 -0.27 -1.3056092843326885 28/nov./2014 20.68 -0.01 -0.04833252779120348 27/nov./2014 20.69 0.06 0.290838584585555 26/nov./2014 20.63 -0.1 -0.482392667631452 25/nov./2014 20.73 -0.04 -0.19258545979778527 24/nov./2014 20.77 0.02 0.0963855421686747 21/nov./2014 20.75 0.5 2.4691358024691357 20/nov./2014 20.25 -0.03 -0.14792899408284024 19/nov./2014 20.28 -0.08 -0.3929273084479371 18/nov./2014 20.36 0.04 0.1968503937007874 17/nov./2014 20.32 -0.12 -0.5870841487279843 14/nov./2014 20.44 0.05 0.24521824423737126 13/nov./2014 20.39 0.06 0.2951303492375799 12/nov./2014 20.33 -0.06 -0.2942618930848455 11/nov./2014 20.39 0.08 0.39389463318562284 10/nov./2014 20.31 -0.01 -0.04921259842519685 07/nov./2014 20.32 0.08 0.3952569169960474 06/nov./2014 20.24 0.02 0.09891196834817013 05/nov./2014 20.22 0.07 0.34739454094292804 04/nov./2014 20.15 -0.11 -0.5429417571569596 03/nov./2014 20.26 0.12 0.5958291956305859 31/oct./2014 20.14 0.51 2.598064187468161 30/oct./2014 19.63 0.22 1.1334363730036063 29/oct./2014 19.41 0.13 0.6742738589211619 28/oct./2014 19.28 0.05 0.26001040041601664 27/oct./2014 19.23 0.08 0.4177545691906005 24/oct./2014 19.15 0 0 23/oct./2014 19.15 0.04 0.20931449502878074 22/oct./2014 19.11 0.33 1.7571884984025559 21/oct./2014 18.78 0.42 2.287581699346405 20/oct./2014 18.36 0.04 0.2183406113537118 17/oct./2014 18.32 0.41 2.2892238972640984 16/oct./2014 17.91 -0.08 -0.44469149527515284 15/oct./2014 17.99 -0.3 -1.6402405686167305 14/oct./2014 18.29 -0.24 -1.2951969778737182 13/oct./2014 18.53 -0.44 -2.319451765946231 10/oct./2014 18.97 -0.17 -0.8881922675026124 09/oct./2014 19.14 0.13 0.6838506049447659 08/oct./2014 19.01 -0.25 -1.2980269989615785 07/oct./2014 19.26 -0.4 -2.034587995930824 06/oct./2014 19.66 0.04 0.2038735983690112 03/oct./2014 19.62 0.39 2.0280811232449296 02/oct./2014 19.23 -0.16 -0.8251676121712223 01/oct./2014 19.39 -0.19 -0.9703779366700716 30/sept./2014 19.58 0.17 0.8758371973209685 29/sept./2014 19.41 -0.04 -0.20565552699228792 26/sept./2014 19.45 -0.05 -0.2564102564102564 25/sept./2014 19.5 0.09 0.46367851622874806 24/sept./2014 19.41 0.03 0.15479876160990713 23/sept./2014 19.38 -0.17 -0.8695652173913043 22/sept./2014 19.55 -0.15 -0.7614213197969543 19/sept./2014 19.7 0.13 0.6642820643842616 18/sept./2014 19.57 0.19 0.9803921568627451 17/sept./2014 19.38 0.14 0.7276507276507277 16/sept./2014 19.24 0.17 0.8914525432616676 15/sept./2014 19.07 -0.22 -1.1404872991187143 12/sept./2014 19.29 -0.05 -0.25853154084798347 11/sept./2014 19.34 0.11 0.5720228809152366 10/sept./2014 19.23 -0.14 -0.7227671657201858 09/sept./2014 19.37 -0.04 -0.20607934054611024 08/sept./2014 19.41 0.16 0.8311688311688312 05/sept./2014 19.25 -0.1 -0.5167958656330749 04/sept./2014 19.35 0.25 1.3089005235602094 03/sept./2014 19.1 0.03 0.15731515469323545 02/sept./2014 19.07 -0.01 -0.05241090146750524 01/sept./2014 19.08 0.1 0.5268703898840885 29/août/2014 18.98 0.03 0.158311345646438 28/août/2014 18.95 -0.05 -0.2631578947368421 27/août/2014 19 0.01 0.0526592943654555 26/août/2014 18.99 0.01 0.05268703898840885 25/août/2014 18.98 0.21 1.1188066062866275 22/août/2014 18.77 0.04 0.21356113187399894 21/août/2014 18.73 0.12 0.6448146157979581 20/août/2014 18.61 0.06 0.32345013477088946 19/août/2014 18.55 0.19 1.0348583877995643 18/août/2014 18.36 0.22 1.2127894156560088 14/août/2014 18.14 0.11 0.6100942872989462 13/août/2014 18.03 -0.05 -0.27654867256637167 12/août/2014 18.08 0.04 0.22172949002217296 11/août/2014 18.04 0.25 1.405283867341203 08/août/2014 17.79 -0.24 -1.3311148086522462 07/août/2014 18.03 0.08 0.4456824512534819 06/août/2014 17.95 -0.11 -0.6090808416389811 05/août/2014 18.06 0.03 0.16638935108153077 04/août/2014 18.03 -0.05 -0.27654867256637167 01/août/2014 18.08 -0.2 -1.0940919037199124 31/juil./2014 18.28 -0.2 -1.0822510822510822 30/juil./2014 18.48 -0.05 -0.26983270372369134 29/juil./2014 18.53 0.1 0.5425935973955507 28/juil./2014 18.43 -0.09 -0.48596112311015116 25/juil./2014 18.52 0.03 0.16224986479177933 24/juil./2014 18.49 0.08 0.4345464421510049 23/juil./2014 18.41 0.04 0.21774632553075668 22/juil./2014 18.37 0.16 0.8786381109280615 21/juil./2014 18.21 0.04 0.2201430930104568 18/juil./2014 18.17 -0.06 -0.32912781130005486 17/juil./2014 18.23 -0.06 -0.3280481137233461 16/juil./2014 18.29 0.07 0.38419319429198684 15/juil./2014 18.22 0.09 0.49641478212906787 14/juil./2014 18.13 0.16 0.8903728436282693 11/juil./2014 17.97 0.1 0.5595970900951315 10/juil./2014 17.87 -0.11 -0.6117908787541713 09/juil./2014 17.98 -0.02 -0.1111111111111111 08/juil./2014 18 -0.2 -1.098901098901099 07/juil./2014 18.2 -0.11 -0.6007646095030038 04/juil./2014 18.31 0.07 0.38377192982456143 03/juil./2014 18.24 0.12 0.6622516556291391 02/juil./2014 18.12 0.13 0.7226236798221234 01/juil./2014 17.99 0.1 0.5589714924538849 30/juin/2014 17.89 0 0 27/juin/2014 17.89 0 0 26/juin/2014 17.89 0.05 0.2802690582959641 25/juin/2014 17.84 -0.13 -0.7234279354479688 24/juin/2014 17.97 -0.07 -0.38802660753880264 20/juin/2014 18.04 0.12 0.6696428571428571 19/juin/2014 17.92 0.03 0.16769144773616546 18/juin/2014 17.89 0.01 0.05592841163310962 17/juin/2014 17.88 0.06 0.3367003367003367 16/juin/2014 17.82 -0.01 -0.056085249579360626 13/juin/2014 17.83 -0.09 -0.5022321428571429 12/juin/2014 17.92 -0.04 -0.22271714922049 11/juin/2014 17.96 -0.01 -0.05564830272676683 10/juin/2014 17.97 0.1 0.5595970900951315 06/juin/2014 17.87 0.21 1.189127972819932 04/juin/2014 17.66 0.02 0.11337868480725624 03/juin/2014 17.64 0.03 0.17035775127768313 02/juin/2014 17.61 0 0 30/mai/2014 17.61 0.05 0.2847380410022779 28/mai/2014 17.56 0.09 0.5151688609044076 27/mai/2014 17.47 0.09 0.5178365937859609 26/mai/2014 17.38 0.04 0.2306805074971165 23/mai/2014 17.34 0.06 0.3472222222222222 22/mai/2014 17.28 0.1 0.5820721769499418 21/mai/2014 17.18 0.15 0.8807985907222549 20/mai/2014 17.03 0.01 0.05875440658049354 19/mai/2014 17.02 0.09 0.5316007088009451 16/mai/2014 16.93 -0.09 -0.5287896592244419 15/mai/2014 17.02 -0.13 -0.7580174927113703 14/mai/2014 17.15 0 0 13/mai/2014 17.15 0.11 0.6455399061032864 12/mai/2014 17.04 0.28 1.6706443914081146 09/mai/2014 16.76 -0.07 -0.41592394533571003 08/mai/2014 16.83 0.23 1.3855421686746987 07/mai/2014 16.6 -0.16 -0.954653937947494 06/mai/2014 16.76 -0.03 -0.1786777843954735 05/mai/2014 16.79 -0.21 -1.2352941176470589 02/mai/2014 17 0.16 0.9501187648456056 30/avr./2014 16.84 -0.03 -0.17783046828689983 29/avr./2014 16.87 0.09 0.5363528009535161 28/avr./2014 16.78 -0.06 -0.35629453681710216 25/avr./2014 16.84 -0.12 -0.7075471698113207 24/avr./2014 16.96 -0.03 -0.17657445556209536 23/avr./2014 16.99 -0.03 -0.1762632197414806 22/avr./2014 17.02 0.23 1.36986301369863 17/avr./2014 16.79 0.04 0.23880597014925373 16/avr./2014 16.75 0.01 0.05973715651135006 15/avr./2014 16.74 0.21 1.2704174228675136 14/avr./2014 16.53 -0.01 -0.060459492140266025 11/avr./2014 16.54 -0.46 -2.7058823529411766 10/avr./2014 17 0.1 0.591715976331361 09/avr./2014 16.9 0.06 0.35629453681710216 08/avr./2014 16.84 -0.3 -1.750291715285881 07/avr./2014 17.14 -0.43 -2.4473534433693795 04/avr./2014 17.57 0.01 0.05694760820045558 03/avr./2014 17.56 0.15 0.8615738081562321 02/avr./2014 17.41 0.08 0.4616272360069244 01/avr./2014 17.33 0.12 0.6972690296339338 31/mars/2014 17.21 0.01 0.05813953488372093 28/mars/2014 17.2 0.16 0.9389671361502347 27/mars/2014 17.04 -0.16 -0.9302325581395349 26/mars/2014 17.2 0.07 0.40863981319322823 25/mars/2014 17.13 0.05 0.2927400468384075 24/mars/2014 17.08 -0.21 -1.214574898785425 21/mars/2014 17.29 0.06 0.3482298316889147 20/mars/2014 17.23 0.18 1.0557184750733137 19/mars/2014 17.05 0.04 0.23515579071134626 18/mars/2014 17.01 0.17 1.009501187648456 17/mars/2014 16.84 0.08 0.477326968973747 14/mars/2014 16.76 -0.17 -1.004134672179563 13/mars/2014 16.93 -0.05 -0.2944640753828033 12/mars/2014 16.98 -0.23 -1.336432306798373 11/mars/2014 17.21 0.09 0.5257009345794392 10/mars/2014 17.12 -0.13 -0.7536231884057971 07/mars/2014 17.25 -0.07 -0.40415704387990764 06/mars/2014 17.32 0 0 05/mars/2014 17.32 0.11 0.6391632771644393 04/mars/2014 17.21 0.19 1.1163337250293772 03/mars/2014 17.02 -0.1 -0.5841121495327103 28/févr./2014 17.12 0 0 27/févr./2014 17.12 0.01 0.058445353594389245 26/févr./2014 17.11 0.13 0.7656065959952886 25/févr./2014 16.98 -0.15 -0.8756567425569177 24/févr./2014 17.13 0.13 0.7647058823529411 21/févr./2014 17 0.13 0.7705986959098993 20/févr./2014 16.87 -0.13 -0.7647058823529411 19/févr./2014 17 0.03 0.17678255745433116 18/févr./2014 16.97 -0.05 -0.2937720329024677 17/févr./2014 17.02 0.04 0.23557126030624265 14/févr./2014 16.98 0.17 1.011302795954789 13/févr./2014 16.81 -0.26 -1.5231400117164617 12/févr./2014 17.07 0.3 1.7889087656529516 11/févr./2014 16.77 0.02 0.11940298507462686 10/févr./2014 16.75 0.04 0.23937761819269898 07/févr./2014 16.71 0.24 1.4571948998178506 06/févr./2014 16.47 0.07 0.4268292682926829 05/févr./2014 16.4 -0.05 -0.303951367781155 04/févr./2014 16.45 -0.33 -1.966626936829559 03/févr./2014 16.78 0.03 0.1791044776119403 31/janv./2014 16.75 0.03 0.17942583732057416 30/janv./2014 16.72 0.13 0.7836045810729355 29/janv./2014 16.59 -0.06 -0.36036036036036034 28/janv./2014 16.65 -0.02 -0.11997600479904019 27/janv./2014 16.67 -0.19 -1.1269276393831553 24/janv./2014 16.86 -0.2 -1.1723329425556859 23/janv./2014 17.06 -0.24 -1.3872832369942196 22/janv./2014 17.3 -0.08 -0.46029919447640966 21/janv./2014 17.38 0.11 0.6369426751592356 20/janv./2014 17.27 0.01 0.05793742757821553 17/janv./2014 17.26 0 0 16/janv./2014 17.26 -0.04 -0.23121387283236994 15/janv./2014 17.3 0.33 1.944608131997643 14/janv./2014 16.97 -0.2 -1.1648223645894 13/janv./2014 17.17 0.07 0.4093567251461988 10/janv./2014 17.1 -0.17 -0.9843659525188188 09/janv./2014 17.27 0.19 1.1124121779859484 08/janv./2014 17.08 0.04 0.2347417840375587 07/janv./2014 17.04 0.02 0.11750881316098707 06/janv./2014 17.02 -0.01 -0.058719906048150326 03/janv./2014 17.03 0.05 0.2944640753828033 02/janv./2014 16.98 0.13 0.771513353115727 31/déc./2013 16.85 0.1 0.5970149253731343 30/déc./2013 16.75 -0.03 -0.17878426698450536 27/déc./2013 16.78 0.02 0.11933174224343675 23/déc./2013 16.76 0.07 0.4194128220491312 20/déc./2013 16.69 0.08 0.481637567730283 19/déc./2013 16.61 0.35 2.1525215252152523 18/déc./2013 16.26 -0.06 -0.36764705882352944 17/déc./2013 16.32 -0.01 -0.0612369871402327 16/déc./2013 16.33 0.14 0.8647313156269302 13/déc./2013 16.19 0.07 0.43424317617866004 12/déc./2013 16.12 -0.18 -1.1042944785276074 11/déc./2013 16.3 -0.04 -0.24479804161566707 10/déc./2013 16.34 -0.12 -0.7290400972053463 09/déc./2013 16.46 0.07 0.42708968883465526 06/déc./2013 16.39 0.04 0.24464831804281345 05/déc./2013 16.35 -0.1 -0.60790273556231 04/déc./2013 16.45 -0.11 -0.6642512077294686 03/déc./2013 16.56 -0.12 -0.7194244604316546 02/déc./2013 16.68 -0.01 -0.05991611743559017 29/nov./2013 16.69 0.05 0.3004807692307692 28/nov./2013 16.64 -0.03 -0.1799640071985603 27/nov./2013 16.67 -0.02 -0.11983223487118035 26/nov./2013 16.69 -0.02 -0.11968880909634949 25/nov./2013 16.71 0.15 0.9057971014492754 22/nov./2013 16.56 0 0 21/nov./2013 16.56 0.11 0.668693009118541 20/nov./2013 16.45 -0.08 -0.4839685420447671 19/nov./2013 16.53 -0.01 -0.060459492140266025 18/nov./2013 16.54 0.02 0.12106537530266344 15/nov./2013 16.52 0.07 0.425531914893617 14/nov./2013 16.45 0.1 0.6116207951070336 13/nov./2013 16.35 0.01 0.06119951040391677 12/nov./2013 16.34 -0.07 -0.42656916514320536 11/nov./2013 16.41 0.18 1.1090573012939002 08/nov./2013 16.23 -0.1 -0.612369871402327 07/nov./2013 16.33 0.18 1.1145510835913313 06/nov./2013 16.15 0.07 0.43532338308457713 05/nov./2013 16.08 -0.04 -0.24813895781637718 04/nov./2013 16.12 0.13 0.8130081300813008 31/oct./2013 15.99 0.09 0.5660377358490566 30/oct./2013 15.9 0.12 0.7604562737642585 29/oct./2013 15.78 0.03 0.19047619047619047 28/oct./2013 15.75 0.02 0.12714558169103624 25/oct./2013 15.73 0.06 0.3828972559029994 24/oct./2013 15.67 -0.01 -0.06377551020408163 23/oct./2013 15.68 -0.16 -1.0101010101010102 22/oct./2013 15.84 -0.09 -0.5649717514124294 21/oct./2013 15.93 0.08 0.5047318611987381 18/oct./2013 15.85 0.28 1.798330122029544 17/oct./2013 15.57 -0.16 -1.0171646535282899 16/oct./2013 15.73 0.07 0.44699872286079184 15/oct./2013 15.66 0.19 1.2281835811247577 14/oct./2013 15.47 -0.03 -0.1935483870967742 11/oct./2013 15.5 0.12 0.7802340702210663 10/oct./2013 15.38 0.22 1.4511873350923483 09/oct./2013 15.16 -0.13 -0.8502289077828646 08/oct./2013 15.29 -0.05 -0.3259452411994785 07/oct./2013 15.34 -0.03 -0.1951854261548471 04/oct./2013 15.37 0.01 0.06510416666666667 03/oct./2013 15.36 -0.04 -0.2597402597402597 02/oct./2013 15.4 -0.04 -0.25906735751295334 01/oct./2013 15.44 0.09 0.5863192182410424 30/sept./2013 15.35 -0.09 -0.582901554404145 27/sept./2013 15.44 -0.18 -1.1523687580025608 26/sept./2013 15.62 0.07 0.45016077170418006 25/sept./2013 15.55 -0.03 -0.1925545571245186 24/sept./2013 15.58 -0.05 -0.3198976327575176 23/sept./2013 15.63 -0.15 -0.9505703422053232 20/sept./2013 15.78 -0.05 -0.3158559696778269 19/sept./2013 15.83 -0.03 -0.18915510718789408 18/sept./2013 15.86 0.03 0.18951358180669614 17/sept./2013 15.83 0.02 0.1265022137887413 16/sept./2013 15.81 0.04 0.2536461636017755 13/sept./2013 15.77 0 0 12/sept./2013 15.77 0.1 0.6381620931716656 11/sept./2013 15.67 -0.03 -0.1910828025477707 10/sept./2013 15.7 0.09 0.5765534913516976 09/sept./2013 15.61 0.13 0.8397932816537468 06/sept./2013 15.48 -0.16 -1.0230179028132993 05/sept./2013 15.64 0.18 1.1642949547218628 04/sept./2013 15.46 -0.05 -0.3223726627981947 03/sept./2013 15.51 0.26 1.7049180327868851 02/sept./2013 15.25 -0.06 -0.3919007184846506 30/août/2013 15.31 -0.01 -0.06527415143603134 29/août/2013 15.32 0.18 1.1889035667107002 28/août/2013 15.14 -0.07 -0.46022353714661407 27/août/2013 15.21 -0.2 -1.2978585334198571 26/août/2013 15.41 0.01 0.06493506493506493 23/août/2013 15.4 0.02 0.13003901170351106 22/août/2013 15.38 0.1 0.6544502617801047 21/août/2013 15.28 0.12 0.7915567282321899 20/août/2013 15.16 -0.21 -1.3662979830839297 19/août/2013 15.37 -0.02 -0.1299545159194282 16/août/2013 15.39 -0.42 -2.6565464895635675 14/août/2013 15.81 0.04 0.2536461636017755 13/août/2013 15.77 0.05 0.31806615776081426 12/août/2013 15.72 -0.02 -0.12706480304955528 09/août/2013 15.74 0.03 0.19096117122851686 08/août/2013 15.71 0.03 0.1913265306122449 07/août/2013 15.68 -0.15 -0.9475679090334808 06/août/2013 15.83 -0.15 -0.9386733416770964 05/août/2013 15.98 0.06 0.3768844221105528 02/août/2013 15.92 -0.03 -0.18808777429467086 01/août/2013 15.95 0.12 0.7580543272267846 31/juil./2013 15.83 0.12 0.7638446849140674 30/juil./2013 15.71 0 0 29/juil./2013 15.71 0.05 0.31928480204342274 26/juil./2013 15.66 -0.04 -0.25477707006369427 25/juil./2013 15.7 -0.09 -0.5699810006333123 24/juil./2013 15.79 -0.05 -0.31565656565656564 23/juil./2013 15.84 0.1 0.6353240152477764 22/juil./2013 15.74 -0.02 -0.12690355329949238 19/juil./2013 15.76 -0.08 -0.5050505050505051 18/juil./2013 15.84 0.16 1.0204081632653061 17/juil./2013 15.68 -0.04 -0.2544529262086514 16/juil./2013 15.72 -0.08 -0.5063291139240507 15/juil./2013 15.8 0.02 0.1267427122940431 12/juil./2013 15.78 0.08 0.5095541401273885 11/juil./2013 15.7 -0.14 -0.8838383838383839 10/juil./2013 15.84 0.08 0.5076142131979695 09/juil./2013 15.76 0.09 0.574345883854499 08/juil./2013 15.67 0.16 1.0315925209542232 05/juil./2013 15.51 0.2 1.3063357282821686 04/juil./2013 15.31 0.16 1.056105610561056 03/juil./2013 15.15 -0.12 -0.7858546168958742 02/juil./2013 15.27 0.01 0.0655307994757536 01/juil./2013 15.26 0.23 1.5302727877578177 28/juin/2013 15.03 -0.11 -0.726552179656539 27/juin/2013 15.14 0.14 0.9333333333333333 26/juin/2013 15 0.26 1.7639077340569878 25/juin/2013 14.74 0.13 0.8898015058179329 24/juin/2013 14.61 -0.23 -1.5498652291105122 21/juin/2013 14.84 -0.2 -1.3297872340425532 20/juin/2013 15.04 -0.08 -0.5291005291005291 19/juin/2013 15.12 0.06 0.398406374501992 18/juin/2013 15.06 -0.06 -0.3968253968253968 17/juin/2013 15.12 -0.02 -0.13210039630118892 14/juin/2013 15.14 0.21 1.406563965170797 13/juin/2013 14.93 -0.17 -1.1258278145695364 12/juin/2013 15.1 0 0 11/juin/2013 15.1 -0.26 -1.6927083333333333 10/juin/2013 15.36 0.14 0.9198423127463863 07/juin/2013 15.22 0.12 0.7947019867549668 06/juin/2013 15.1 -0.25 -1.6286644951140066 05/juin/2013 15.35 -0.2 -1.2861736334405145 04/juin/2013 15.55 0.01 0.06435006435006435 03/juin/2013 15.54 -0.21 -1.3333333333333333 31/mai/2013 15.75 0.04 0.2546148949713558 30/mai/2013 15.71 -0.01 -0.06361323155216285 29/mai/2013 15.72 -0.23 -1.4420062695924765 28/mai/2013 15.95 0.27 1.721938775510204 27/mai/2013 15.68 0.1 0.6418485237483954 24/mai/2013 15.58 -0.03 -0.19218449711723254 23/mai/2013 15.61 -0.3 -1.8856065367693275 22/mai/2013 15.91 -0.05 -0.3132832080200501 21/mai/2013 15.96 0.08 0.5037783375314862 17/mai/2013 15.88 0.1 0.6337135614702155 16/mai/2013 15.78 0.05 0.3178639542275906 15/mai/2013 15.73 0.26 1.680672268907563 14/mai/2013 15.47 0.17 1.1111111111111112 13/mai/2013 15.3 -0.04 -0.2607561929595828 10/mai/2013 15.34 0.23 1.5221707478491064 08/mai/2013 15.11 0.01 0.06622516556291391 07/mai/2013 15.1 0.1 0.6666666666666666 06/mai/2013 15 0.03 0.20040080160320642 03/mai/2013 14.97 0.24 1.629327902240326 02/mai/2013 14.73 -0.02 -0.13559322033898305 30/avr./2013 14.75 -0.04 -0.2704530087897228 29/avr./2013 14.79 -0.07 -0.47106325706594887 26/avr./2013 14.86 -0.02 -0.13 25/avr./2013 14.88 0.01 0.07 24/avr./2013 14.87 0.15 1.02 23/avr./2013 14.72 0.23 1.59 22/avr./2013 14.49 0.19 1.33 19/avr./2013 14.3 -0.08 -0.56 18/avr./2013 14.38 -0.09 -0.62 17/avr./2013 14.47 -0.05 -0.34 16/avr./2013 14.52 -0.19 -1.29 15/avr./2013 14.71 -0.07 -0.47 12/avr./2013 14.78 -0.02 -0.14 11/avr./2013 14.8 0.08 0.54 10/avr./2013 14.72 0.11 0.75 09/avr./2013 14.61 0.1 0.69 08/avr./2013 14.51 0.12 0.83 05/avr./2013 14.39 -0.4 -2.7 04/avr./2013 14.79 -0.11 -0.74 03/avr./2013 14.9 -0.1 -0.67 02/avr./2013 15 -0.02 -0.13 28/mars/2013 15.02 0.01 0.07 27/mars/2013 15.01 0.06 0.4 26/mars/2013 14.95 0.03 0.2 25/mars/2013 14.92 0.11 0.74 22/mars/2013 14.81 -0.07 -0.47 21/mars/2013 14.88 -0.03 -0.2 20/mars/2013 14.91 0.07 0.47 19/mars/2013 14.84 0.03 0.2 18/mars/2013 14.81 0.03 0.2 15/mars/2013 14.78 -0.09 -0.61 14/mars/2013 14.87 0.03 0.2 13/mars/2013 14.84 0.09 0.61 12/mars/2013 14.75 -0.01 -0.07 11/mars/2013 14.76 -0.01 -0.07 08/mars/2013 14.77 0.17 1.16 07/mars/2013 14.6 -0.1 -0.68 06/mars/2013 14.7 0.14 0.96 05/mars/2013 14.56 0.18 1.25 04/mars/2013 14.38 0.09 0.63 01/mars/2013 14.29 0.01 0.07 28/févr./2013 14.28 0.16 1.13 27/févr./2013 14.12 0.07 0.5 26/févr./2013 14.05 -0.11 -0.78 25/févr./2013 14.16 0 0 22/févr./2013 14.16 0.08 0.57 21/févr./2013 14.08 -0.05 -0.35 20/févr./2013 14.13 -0.02 -0.14 19/févr./2013 14.15 0.06 0.43 18/févr./2013 14.09 -0.04 -0.28 15/févr./2013 14.13 0.08 0.57 14/févr./2013 14.05 0.07 0.5 13/févr./2013 13.98 -- -- 06/févr./2013 13.75 0.04 0.29 05/févr./2013 13.71 0.07 0.51 04/févr./2013 13.64 0.03 0.22 01/févr./2013 13.61 -0.02 -0.15 31/janv./2013 13.63 -0.06 -0.44 30/janv./2013 13.69 -0.02 -0.15 29/janv./2013 13.71 -0.01 -0.07 28/janv./2013 13.72 -0.04 -0.29 25/janv./2013 13.76 -0.12 -0.86 24/janv./2013 13.88 0.07 0.5068790731354091 23/janv./2013 13.81 0.08 0.5826656955571741 22/janv./2013 13.73 -0.03 -0.22 21/janv./2013 13.76 0.05 0.36 18/janv./2013 13.71 0.02 0.14609203798392986 17/janv./2013 13.69 0.02 0.14630577907827358 16/janv./2013 13.67 0.1 0.7369196757553427 15/janv./2013 13.57 0.01 0.07374631268436578 14/janv./2013 13.56 -0.02 -0.14727540500736377 11/janv./2013 13.58 -0.17 -1.2363636363636363 10/janv./2013 13.75 -0.09 -0.6502890173410405 09/janv./2013 13.84 0.13 0.9482129832239241 08/janv./2013 13.71 -0.07 -0.5079825834542816 07/janv./2013 13.78 0 0 04/janv./2013 13.78 0.07 0.5105762217359592 03/janv./2013 13.71 0.16 1.1808118081180812 02/janv./2013 13.55 0.41 3.1202435312024352 31/déc./2012 13.14 0 0 28/déc./2012 13.14 -0.06 -0.45454545454545453 27/déc./2012 13.2 -- -- 21/déc./2012 13.37 0.06 0.4507888805409467 20/déc./2012 13.31 -0.06 -0.4487658937920718 19/déc./2012 13.37 0.02 0.149812734082397 18/déc./2012 13.35 0.08 0.6028636021100227 17/déc./2012 13.27 -0.01 -0.07530120481927711 14/déc./2012 13.28 -0.11 -0.8215085884988798 13/déc./2012 13.39 -0.06 -0.44609665427509293 12/déc./2012 13.45 -0.03 -0.22255192878338279 11/déc./2012 13.48 0.06 0.44709388971684055 10/déc./2012 13.42 0 0 07/déc./2012 13.42 0.18 1.3595166163141994 06/déc./2012 13.24 0.1 0.76 05/déc./2012 13.14 -0.02 -0.15 04/déc./2012 13.16 -0.15 -1.13 03/déc./2012 13.31 -1317.96 -99 30/nov./2012 13.31 0 0 29/nov./2012 13.31 0.15 1.14 28/nov./2012 13.16 -0.13 -0.98 27/nov./2012 13.29 0.09 0.68 26/nov./2012 13.2 0.01 0.08 23/nov./2012 13.19 0 0 22/nov./2012 13.19 -0.05 -0.38 21/nov./2012 13.24 0.03 0.23 20/nov./2012 13.21 0.04 0.3 19/nov./2012 13.17 0.26 2.01 16/nov./2012 12.91 -0.01 -0.08 15/nov./2012 12.92 -0.29 -2.2 14/nov./2012 13.21 -0.11 -0.83 13/nov./2012 13.32 -0.04 -0.3 12/nov./2012 13.36 0.04 0.3 09/nov./2012 13.32 -0.17 -1.26 08/nov./2012 13.49 -0.08 -0.59 07/nov./2012 13.57 -0.07 -0.51 06/nov./2012 13.64 0.1 0.74 05/nov./2012 13.54 -0.09 -0.66 02/nov./2012 13.63 -1325.7 -98.98 31/oct./2012 13.39 -0.1 -0.74 26/oct./2012 13.49 -0.02 -0.15 25/oct./2012 13.51 -- -- BGF US Flexible Equity Fund Lancement du fonds 25-oct.-2012 Date de fin du mois Performance mensuelle 31/oct./2012 -0.888231 30/nov./2012 -0.597461 31/déc./2012 -1.277235 31/janv./2013 3.729072 28/févr./2013 4.768892 31/mars/2013 5.182073 30/avr./2013 -1.797603 31/mai/2013 6.779661 30/juin/2013 -4.571429 31/juil./2013 5.322688 31/août/2013 -3.08849 30/sept./2013 0.261267 31/oct./2013 4.169381 30/nov./2013 4.377736 31/déc./2013 0.958658 31/janv./2014 -0.593472 28/févr./2014 2.208955 31/mars/2014 0.525701 30/avr./2014 -2.149913 31/mai/2014 4.572447 30/juin/2014 1.590006 31/juil./2014 2.179989 31/août/2014 3.858373 30/sept./2014 3.161222 31/oct./2014 2.860061 30/nov./2014 2.681231 31/déc./2014 4.352031 31/janv./2015 2.085264 28/févr./2015 7.308216 31/mars/2015 2.580372 30/avr./2015 -3.216495 31/mai/2015 2.726885 30/juin/2015 -3.401078 31/juil./2015 3.220266 31/août/2015 -7.288989 30/sept./2015 -3.234501 31/oct./2015 10.584958 30/nov./2015 4.450042 31/déc./2015 -4.019293 31/janv./2016 -8.417085 29/févr./2016 0.777321 31/mars/2016 1.270417 30/avr./2016 -1.433692 31/mai/2016 4.409091 30/juin/2016 -2.437963 31/juil./2016 4.640785 31/août/2016 1.29945 30/sept./2016 -1.224145 31/oct./2016 2.008547 30/nov./2016 9.8031 31/déc./2016 2.327356 31/janv./2017 -0.521999 28/févr./2017 6.55922 31/mars/2017 -1.090397 30/avr./2017 -0.391181 31/mai/2017 -2.749018 30/juin/2017 -0.183554 31/juil./2017 -1.213682 31/août/2017 0.685824 30/sept./2017 2.782931 31/oct./2017 4.620939 30/nov./2017 0.621118 31/déc./2017 1.200274 31/janv./2018 1.524907 28/févr./2018 -1.535381 31/mars/2018 -6.135593 30/avr./2018 5.236547 31/mai/2018 4.907344 30/juin/2018 0.850507 31/juil./2018 3.43821 31/août/2018 4.132055 30/sept./2018 0.030193 31/oct./2018 -4.105041 30/nov./2018 -0.346239 31/déc./2018 -10.518004 31/janv./2019 6.847864 28/févr./2019 4.691113 31/mars/2019 1.767119 30/avr./2019 4.310078 31/mai/2019 -6.153389 30/juin/2019 3.040862 31/juil./2019 5.656317 31/août/2019 -2.428537 30/sept./2019 3.444145 31/oct./2019 0.607991 30/nov./2019 4.776978 31/déc./2019 0.741555 31/janv./2020 0.981461 29/févr./2020 -10.74514 31/mars/2020 -10.31458 30/avr./2020 14.50253 31/mai/2020 0.706922 30/juin/2020 0.409476 31/juil./2020 1.922517 31/août/2020 6.153892 30/sept./2020 -1.835853 31/oct./2020 -2.062706 30/nov./2020 11.120472 31/déc./2020 -0.075815 31/janv./2021 2.529084 28/févr./2021 3.231376 31/mars/2021 8.387097 30/avr./2021 3.042328 31/mai/2021 -1.240907 30/juin/2021 3.531196 31/juil./2021 1.422892 31/août/2021 1.279142 30/sept./2021 -0.305561 31/oct./2021 3.085411 30/nov./2021 1.764123 31/déc./2021 4.090378 31/janv./2022 -4.266467 28/févr./2022 -1.759187 31/mars/2022 6.346996 30/avr./2022 0.336763 31/mai/2022 -3.486854 30/juin/2022 -6.955178 31/juil./2022 11.918605 31/août/2022 -0.649351 30/sept./2022 -7.114846 31/oct./2022 5.327704 30/nov./2022 -2.08055 31/déc./2022 -5.653021 31/janv./2023 5.123967 28/févr./2023 0.884434 31/mars/2023 -1.675433 30/avr./2023 1.961561 31/mai/2023 3.47843 30/juin/2023 2.516432 31/juil./2023 1.886792 31/août/2023 0.41352 30/sept./2023 -1.199642 31/oct./2023 -4.131932 30/nov./2023 4.574669 31/déc./2023 4.229935 31/janv./2024 4.595907 29/févr./2024 3.64782 Date de détachement Distribution totale 31/août/2020 0.1032467 30/août/2019 0.14531181 31/août/2018 0.08771244 31/août/2017 0.094212 31/août/2016 0.064721 31/août/2015 0.027727 29/août/2014 0.005311 30/août/2013 0.031092