BGF World Financials Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes d’investissement axés sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif en actions (et autres titres de participation) de sociétés dont l’activité principale est constituée par les services financiers. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1 638 275 430 Date de lancement de la Classe d'Actions 25/oct./2012 Date de lancement du Fonds 03/mars/2000 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI ACWI Financials Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,07% ISIN LU0827889055 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Sector Equity Financial Services Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGWFD2E SEDOL B845JY3 Régime fiscal PEA - 29-févr.-2024 BGF World Financials Fund Inception Date 25/oct./2012 Fund Holdings as of - Total Net Assets EUR 61 780 244,79 Number of Securities 49,00 Shares Outstanding 1 301 305,82 Nom Pondération (%) BANK OF AMERICA CORP 4.7768 WELLS FARGO 4.6121 KKR AND CO INC 3.9295 JSC KASPI KZ GLOBAL SPONSORED ADS 3.8937 APOLLO GLOBAL MANAGEMENT INC 3.7995 GOLDMAN SACHS GROUP INC 3.7089 AMERICAN INTERNATIONAL GROUP INC 3.5068 FIDELITY NATIONAL INFORMATION SERV 3.3906 GLOBAL PAYMENTS INC 3.2236 CHARLES SCHWAB CORP 2.6806 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 47.48 0.2 0.4230118443316413 26/mars/2024 47.28 0.27 0.574345883854499 25/mars/2024 47.01 0.01 0.02127659574468085 22/mars/2024 47 -0.05 -0.10626992561105207 21/mars/2024 47.05 1.22 2.6620117826751035 20/mars/2024 45.83 0.34 0.7474170147285117 19/mars/2024 45.49 0.23 0.5081749889527176 18/mars/2024 45.26 0.12 0.2658396101019052 15/mars/2024 45.14 0.34 0.7589285714285714 14/mars/2024 44.8 -0.41 -0.90687900906879 13/mars/2024 45.21 0.23 0.5113383726100489 12/mars/2024 44.98 0.44 0.9878760664571172 11/mars/2024 44.54 -0.36 -0.8017817371937639 08/mars/2024 44.9 0.03 0.06685981724983285 07/mars/2024 44.87 0.19 0.4252461951656222 06/mars/2024 44.68 0.19 0.4270622611822881 05/mars/2024 44.49 -0.07 -0.1570915619389587 04/mars/2024 44.56 0.09 0.20238362941308746 01/mars/2024 44.47 -0.17 -0.38082437275985664 29/févr./2024 44.64 0.19 0.42744656917885265 28/févr./2024 44.45 0.26 0.5883684091423399 27/févr./2024 44.19 -0.16 -0.36076662908680945 26/févr./2024 44.35 0.12 0.27130906624463036 23/févr./2024 44.23 0.15 0.34029038112522686 22/févr./2024 44.08 0.6 1.3799448022079117 21/févr./2024 43.48 -0.18 -0.4122766834631241 20/févr./2024 43.66 -0.35 -0.7952738014087707 19/févr./2024 44.01 -0.13 -0.2945174444947893 16/févr./2024 44.14 0.32 0.730260155180283 15/févr./2024 43.82 0.34 0.7819687212511499 14/févr./2024 43.48 0.53 1.2339930151338765 13/févr./2024 42.95 -0.47 -1.0824504836480884 12/févr./2024 43.42 0.64 1.496026180458158 09/févr./2024 42.78 -0.08 -0.18665422305179655 08/févr./2024 42.86 0.29 0.6812309137890533 07/févr./2024 42.57 -0.53 -1.2296983758700697 06/févr./2024 43.1 0.07 0.16267720195212643 05/févr./2024 43.03 0.3 0.7020828457758015 02/févr./2024 42.73 0.1 0.23457658925639222 01/févr./2024 42.63 -0.36 -0.837404047452896 31/janv./2024 42.99 -0.42 -0.967519004837595 30/janv./2024 43.41 0.24 0.5559416261292565 29/janv./2024 43.17 0.21 0.4888268156424581 26/janv./2024 42.96 0.36 0.8450704225352113 25/janv./2024 42.6 0.07 0.16458970138725607 24/janv./2024 42.53 0.26 0.6150934468890467 23/janv./2024 42.27 -0.07 -0.16532829475673122 22/janv./2024 42.34 0.79 1.901323706377858 19/janv./2024 41.55 -0.08 -0.19216910881575786 18/janv./2024 41.63 0.03 0.07211538461538461 17/janv./2024 41.6 -0.27 -0.6448531167900645 16/janv./2024 41.87 -0.11 -0.26202953787517863 15/janv./2024 41.98 -0.18 -0.4269449715370019 12/janv./2024 42.16 -0.01 -0.023713540431586435 11/janv./2024 42.17 -0.06 -0.14207909069381955 10/janv./2024 42.23 -0.12 -0.2833530106257379 09/janv./2024 42.35 -0.16 -0.37638202775817453 08/janv./2024 42.51 0.16 0.3778040141676505 05/janv./2024 42.35 0.3 0.713436385255648 04/janv./2024 42.05 0.45 1.0817307692307692 03/janv./2024 41.6 -0.31 -0.7396802672393223 02/janv./2024 41.91 -0.04 -0.09535160905840286 29/déc./2023 41.95 0.1 0.23894862604540024 28/déc./2023 41.85 0.12 0.2875629043853343 27/déc./2023 41.73 0.07 0.16802688430148824 22/déc./2023 41.66 0.07 0.16830968982928587 21/déc./2023 41.59 -0.31 -0.7398568019093079 20/déc./2023 41.9 -0.02 -0.04770992366412214 19/déc./2023 41.92 0.29 0.6966130194571223 18/déc./2023 41.63 -0.16 -0.382866714525006 15/déc./2023 41.79 -0.16 -0.3814064362336114 14/déc./2023 41.95 0.75 1.8203883495145632 13/déc./2023 41.2 0.05 0.12150668286755771 12/déc./2023 41.15 -0.19 -0.459603289791969 11/déc./2023 41.34 0.15 0.3641660597232338 08/déc./2023 41.19 0.23 0.5615234375 07/déc./2023 40.96 -0.56 -1.348747591522158 06/déc./2023 41.52 0.5 1.2189176011701608 05/déc./2023 41.02 -0.17 -0.4127215343529983 04/déc./2023 41.19 0.46 1.1293886570095752 01/déc./2023 40.73 0.35 0.866765725606736 30/nov./2023 40.38 0.45 1.1269722013523666 29/nov./2023 39.93 0.49 1.2423935091277891 28/nov./2023 39.44 -0.08 -0.20242914979757085 27/nov./2023 39.52 0.02 0.05063291139240506 24/nov./2023 39.5 -0.03 -0.07589172780166961 23/nov./2023 39.53 0.16 0.4064008128016256 22/nov./2023 39.37 0.3 0.7678525723061173 21/nov./2023 39.07 -0.1 -0.2552974214960429 20/nov./2023 39.17 0.05 0.1278118609406953 17/nov./2023 39.12 0.15 0.3849114703618168 16/nov./2023 38.97 -0.05 -0.12813941568426448 15/nov./2023 39.02 0.25 0.6448284756254836 14/nov./2023 38.77 0.44 1.147925906600574 13/nov./2023 38.33 0.32 0.8418837148118916 10/nov./2023 38.01 -0.06 -0.15760441292356187 09/nov./2023 38.07 -0.04 -0.10495932826029913 08/nov./2023 38.11 0.19 0.5010548523206751 07/nov./2023 37.92 -0.02 -0.05271481286241434 06/nov./2023 37.94 -0.23 -0.6025674613570867 03/nov./2023 38.17 0.54 1.4350252458145096 02/nov./2023 37.63 0.93 2.534059945504087 31/oct./2023 36.7 0.26 0.7135016465422612 30/oct./2023 36.44 -0.21 -0.572987721691678 27/oct./2023 36.65 -0.07 -0.1906318082788671 26/oct./2023 36.72 0.28 0.7683863885839737 25/oct./2023 36.44 -0.48 -1.3001083423618636 24/oct./2023 36.92 -0.28 -0.7526881720430108 23/oct./2023 37.2 -0.41 -1.0901356022334485 20/oct./2023 37.61 -0.76 -1.9807140995569454 19/oct./2023 38.37 -0.36 -0.9295120061967467 18/oct./2023 38.73 -0.12 -0.3088803088803089 17/oct./2023 38.85 0.14 0.3616636528028933 16/oct./2023 38.71 -0.03 -0.07743933918430562 13/oct./2023 38.74 -0.01 -0.025806451612903226 12/oct./2023 38.75 -0.17 -0.4367934224049332 11/oct./2023 38.92 0.26 0.6725297465080187 10/oct./2023 38.66 0.72 1.8977332630469161 09/oct./2023 37.94 0.03 0.07913479293062517 06/oct./2023 37.91 0.12 0.31754432389521037 05/oct./2023 37.79 0.29 0.7733333333333333 04/oct./2023 37.5 -0.77 -2.0120198588973084 03/oct./2023 38.27 -0.46 -1.187709785695843 02/oct./2023 38.73 -0.39 -0.9969325153374233 29/sept./2023 39.12 0.44 1.1375387797311272 28/sept./2023 38.68 -0.07 -0.18064516129032257 27/sept./2023 38.75 -0.19 -0.4879301489470981 26/sept./2023 38.94 0.03 0.07710100231303008 25/sept./2023 38.91 -0.05 -0.12833675564681724 22/sept./2023 38.96 -0.07 -0.17934921854983346 21/sept./2023 39.03 -0.44 -1.1147707119331138 20/sept./2023 39.47 0.43 1.1014344262295082 19/sept./2023 39.04 0.06 0.1539250897896357 18/sept./2023 38.98 -0.36 -0.9150991357397051 15/sept./2023 39.34 -0.11 -0.2788339670468948 14/sept./2023 39.45 0.56 1.4399588583183338 13/sept./2023 38.89 0.3 0.7774034724021768 12/sept./2023 38.59 0.28 0.7308796658835813 11/sept./2023 38.31 0.47 1.2420718816067653 08/sept./2023 37.84 -0.13 -0.3423755596523571 07/sept./2023 37.97 -0.45 -1.1712649661634564 06/sept./2023 38.42 -0.54 -1.3860369609856262 05/sept./2023 38.96 -0.06 -0.15376729882111737 04/sept./2023 39.02 0.13 0.3342761635381846 01/sept./2023 38.89 -0.04 -0.10274852298998202 31/août/2023 38.93 0.12 0.3091986601391394 30/août/2023 38.81 0.17 0.43995859213250516 29/août/2023 38.64 0.24 0.625 28/août/2023 38.4 0.37 0.9729161188535367 25/août/2023 38.03 -0.26 -0.6790284669626534 24/août/2023 38.29 0.47 1.2427287149656268 23/août/2023 37.82 -0.15 -0.39504872267579666 22/août/2023 37.97 0.1 0.2640612622128334 21/août/2023 37.87 0.31 0.825346112886049 18/août/2023 37.56 -0.25 -0.6612007405448294 17/août/2023 37.81 -0.13 -0.3426462836056932 16/août/2023 37.94 -0.58 -1.505711318795431 14/août/2023 38.52 0.15 0.39093041438623927 11/août/2023 38.37 -0.22 -0.5700958797615963 10/août/2023 38.59 0.16 0.4163413999479573 09/août/2023 38.43 0.04 0.1041938004688721 08/août/2023 38.39 -0.71 -1.815856777493606 07/août/2023 39.1 0.23 0.591715976331361 04/août/2023 38.87 0.03 0.07723995880535531 03/août/2023 38.84 -0.04 -0.102880658436214 02/août/2023 38.88 -0.36 -0.9174311926605505 01/août/2023 39.24 -0.08 -0.2034587995930824 31/juil./2023 39.32 0.06 0.15282730514518594 28/juil./2023 39.26 -0.01 -0.02546473134708429 27/juil./2023 39.27 0.2 0.5119017148707448 26/juil./2023 39.07 0.12 0.3080872913992298 25/juil./2023 38.95 0.28 0.7240755107318335 24/juil./2023 38.67 0.22 0.5721716514954487 21/juil./2023 38.45 0.09 0.2346193952033368 20/juil./2023 38.36 0.28 0.7352941176470589 19/juil./2023 38.08 0.39 1.0347572300344918 18/juil./2023 37.69 0.48 1.289975812953507 17/juil./2023 37.21 0.01 0.026881720430107527 14/juil./2023 37.2 -0.06 -0.1610305958132045 13/juil./2023 37.26 -0.04 -0.10723860589812333 12/juil./2023 37.3 0.6 1.6348773841961852 11/juil./2023 36.7 0.04 0.10911074740861974 10/juil./2023 36.66 0.1 0.2735229759299781 07/juil./2023 36.56 0.23 0.63308560418387 06/juil./2023 36.33 -0.57 -1.5447154471544715 05/juil./2023 36.9 -0.22 -0.5926724137931034 04/juil./2023 37.12 0.2 0.5417118093174431 03/juil./2023 36.92 0.22 0.5994550408719346 30/juin/2023 36.7 0.3 0.8241758241758241 29/juin/2023 36.4 0.61 1.7043867001955855 28/juin/2023 35.79 0.28 0.7885102787947057 27/juin/2023 35.51 -0.25 -0.6991051454138703 26/juin/2023 35.76 -0.13 -0.36221788799108384 22/juin/2023 35.89 -0.37 -1.0204081632653061 21/juin/2023 36.26 0.03 0.08280430582390284 20/juin/2023 36.23 -0.17 -0.46703296703296704 19/juin/2023 36.4 0.14 0.3861003861003861 16/juin/2023 36.26 0.09 0.24882499308819464 15/juin/2023 36.17 -0.58 -1.5782312925170068 14/juin/2023 36.75 0.26 0.712523979172376 13/juin/2023 36.49 -0.07 -0.19146608315098468 12/juin/2023 36.56 0.29 0.7995588640749931 09/juin/2023 36.27 0.14 0.38748962081372823 08/juin/2023 36.13 -0.12 -0.3310344827586207 07/juin/2023 36.25 0.3 0.8344923504867872 06/juin/2023 35.95 0.3 0.8415147265077139 05/juin/2023 35.65 0.19 0.535815002820079 02/juin/2023 35.46 0.92 2.6635784597568035 01/juin/2023 34.54 -0.12 -0.3462204270051933 31/mai/2023 34.66 -0.35 -0.9997143673236218 30/mai/2023 35.01 0.01 0.02857142857142857 26/mai/2023 35 -0.17 -0.48336650554449817 25/mai/2023 35.17 0.36 1.0341855788566503 24/mai/2023 34.81 -0.86 -2.4109896271376505 23/mai/2023 35.67 0.44 1.2489355662787398 22/mai/2023 35.23 -0.2 -0.5644933672029354 19/mai/2023 35.43 0.9 2.6064291920069507 17/mai/2023 34.53 0.17 0.4947613504074505 16/mai/2023 34.36 0.09 0.2626203676685147 15/mai/2023 34.27 -0.05 -0.1456876456876457 12/mai/2023 34.32 0.39 1.1494252873563218 11/mai/2023 33.93 0.15 0.44404973357015987 10/mai/2023 33.78 0 0 08/mai/2023 33.78 0.49 1.471913487533794 05/mai/2023 33.29 0.53 1.6178266178266179 04/mai/2023 32.76 -0.67 -2.0041878552198624 03/mai/2023 33.43 -0.58 -1.7053807703616584 02/mai/2023 34.01 -0.04 -0.11747430249632893 28/avr./2023 34.05 -0.05 -0.1466275659824047 27/avr./2023 34.1 0.51 1.518309020541828 26/avr./2023 33.59 -0.34 -1.0020630710285883 25/avr./2023 33.93 -0.44 -1.280186208903113 24/avr./2023 34.37 0.04 0.11651616661811827 21/avr./2023 34.33 0.01 0.029137529137529136 20/avr./2023 34.32 0 0 19/avr./2023 34.32 0.03 0.08748906386701662 18/avr./2023 34.29 0.42 1.2400354295837024 17/avr./2023 33.87 -0.06 -0.1768346595932803 14/avr./2023 33.93 0.86 2.600544299969761 13/avr./2023 33.07 -0.11 -0.33152501506931886 12/avr./2023 33.18 0.44 1.3439218081857056 11/avr./2023 32.74 0.31 0.9559050262102992 06/avr./2023 32.43 0.34 1.0595200997195389 05/avr./2023 32.09 -0.39 -1.2007389162561577 04/avr./2023 32.48 -0.2 -0.6119951040391677 03/avr./2023 32.68 0.33 1.0200927357032457 31/mars/2023 32.35 -0.16 -0.4921562596124269 30/mars/2023 32.51 0.54 1.6890835157960589 29/mars/2023 31.97 0.45 1.4276649746192893 28/mars/2023 31.52 0.07 0.22257551669316375 27/mars/2023 31.45 0.98 3.2162783065310143 24/mars/2023 30.47 -1.11 -3.514882837238759 23/mars/2023 31.58 -0.79 -2.4405313561940067 22/mars/2023 32.37 -0.1 -0.3079765937788728 21/mars/2023 32.47 0.81 2.558433354390398 20/mars/2023 31.66 0.43 1.3768812039705411 17/mars/2023 31.23 -0.75 -2.345215759849906 16/mars/2023 31.98 -0.02 -0.0625 15/mars/2023 32 -1.13 -3.4108059160881377 14/mars/2023 33.13 0.51 1.5634580012262416 13/mars/2023 32.62 -1.95 -5.640728955741973 10/mars/2023 34.57 -2.76 -7.393517278328422 09/mars/2023 37.33 -0.77 -2.020997375328084 08/mars/2023 38.1 -0.06 -0.15723270440251572 07/mars/2023 38.16 -0.23 -0.5991143526960145 06/mars/2023 38.39 0.28 0.734715297822094 03/mars/2023 38.11 0.5 1.329433661260303 02/mars/2023 37.61 -0.54 -1.4154652686762779 01/mars/2023 38.15 -0.29 -0.7544224765868887 28/févr./2023 38.44 -0.03 -0.07798284377436963 27/févr./2023 38.47 0.47 1.236842105263158 24/févr./2023 38 -0.25 -0.6535947712418301 23/févr./2023 38.25 0.45 1.1904761904761905 22/févr./2023 37.8 -0.62 -1.6137428422696511 21/févr./2023 38.42 -0.18 -0.46632124352331605 20/févr./2023 38.6 0.06 0.15568240788790866 17/févr./2023 38.54 -0.1 -0.2587991718426501 16/févr./2023 38.64 0.24 0.625 15/févr./2023 38.4 -0.12 -0.3115264797507788 14/févr./2023 38.52 0.27 0.7058823529411765 13/févr./2023 38.25 0.1 0.2621231979030144 10/févr./2023 38.15 -0.4 -1.0376134889753568 09/févr./2023 38.55 0.07 0.18191268191268192 08/févr./2023 38.48 0.31 0.8121561435682473 07/févr./2023 38.17 0.35 0.9254362771020624 06/févr./2023 37.82 -0.11 -0.29000790930661746 03/févr./2023 37.93 -0.04 -0.10534632604687912 02/févr./2023 37.97 0.17 0.4497354497354497 01/févr./2023 37.8 0.57 1.53102336825141 31/janv./2023 37.23 0.17 0.45871559633027525 30/janv./2023 37.06 -0.17 -0.45662100456621 27/janv./2023 37.23 0.25 0.6760411032990806 26/janv./2023 36.98 0.78 2.154696132596685 25/janv./2023 36.2 -0.27 -0.7403345215245407 24/janv./2023 36.47 0.17 0.46831955922865015 23/janv./2023 36.3 0.32 0.8893829905503057 20/janv./2023 35.98 0.45 1.2665353222628764 19/janv./2023 35.53 -0.87 -2.39010989010989 18/janv./2023 36.4 0.29 0.8031016338964276 17/janv./2023 36.11 -0.22 -0.6055601431323975 16/janv./2023 36.33 0.45 1.254180602006689 13/janv./2023 35.88 -0.06 -0.1669449081803005 12/janv./2023 35.94 0.21 0.5877413937867338 11/janv./2023 35.73 0.26 0.7330138144911192 10/janv./2023 35.47 -0.18 -0.5049088359046283 09/janv./2023 35.65 0.25 0.7062146892655368 06/janv./2023 35.4 0.19 0.5396194262993468 05/janv./2023 35.21 0.25 0.7151029748283753 04/janv./2023 34.96 0.48 1.3921113689095128 03/janv./2023 34.48 0.61 1.8010038382049012 02/janv./2023 33.87 0.14 0.41506077675659653 30/déc./2022 33.73 -0.06 -0.17756732761171945 29/déc./2022 33.79 0.16 0.4757656853999405 28/déc./2022 33.63 0.05 0.14889815366289458 27/déc./2022 33.58 0 0 23/déc./2022 33.58 0.07 0.20889286780065652 22/déc./2022 33.51 -0.22 -0.6522383634746517 21/déc./2022 33.73 0.36 1.0788133053640996 20/déc./2022 33.37 0.1 0.30057108506161706 19/déc./2022 33.27 0.12 0.36199095022624433 16/déc./2022 33.15 0.17 0.5154639175257731 15/déc./2022 32.98 -1.14 -3.3411488862837047 14/déc./2022 34.12 -0.57 -1.6431248198328048 13/déc./2022 34.69 0.85 2.5118203309692673 12/déc./2022 33.84 -0.26 -0.7624633431085044 09/déc./2022 34.1 -0.01 -0.02931691586045148 08/déc./2022 34.11 0.16 0.47128129602356406 07/déc./2022 33.95 -0.28 -0.8179959100204499 06/déc./2022 34.23 -0.55 -1.5813686026451983 05/déc./2022 34.78 -0.43 -1.2212439647827322 02/déc./2022 35.21 -0.23 -0.6489841986455982 01/déc./2022 35.44 0.14 0.39660056657223797 30/nov./2022 35.3 -0.32 -0.8983717012914093 29/nov./2022 35.62 0.37 1.049645390070922 28/nov./2022 35.25 -0.35 -0.9831460674157303 25/nov./2022 35.6 0.12 0.3382187147688839 24/nov./2022 35.48 0.02 0.05640157924421884 23/nov./2022 35.46 -0.01 -0.028192839018889203 22/nov./2022 35.47 0.27 0.7670454545454546 21/nov./2022 35.2 0.26 0.7441327990841442 18/nov./2022 34.94 0.48 1.3929193267556588 17/nov./2022 34.46 -0.48 -1.3737836290784202 16/nov./2022 34.94 -0.44 -1.2436404748445449 15/nov./2022 35.38 0.11 0.3118797845194216 14/nov./2022 35.27 -0.21 -0.5918827508455468 11/nov./2022 35.48 0 0 10/nov./2022 35.48 0.32 0.9101251422070534 09/nov./2022 35.16 -0.29 -0.8180535966149506 08/nov./2022 35.45 -0.01 -0.02820078962210942 07/nov./2022 35.46 -0.19 -0.5329593267882188 04/nov./2022 35.65 0.38 1.0774028919761838 03/nov./2022 35.27 -0.48 -1.3426573426573427 02/nov./2022 35.75 0.11 0.30864197530864196 31/oct./2022 35.64 0.66 1.8867924528301887 28/oct./2022 34.98 0.13 0.37302725968436157 27/oct./2022 34.85 0.32 0.926730379380249 26/oct./2022 34.53 0.13 0.37790697674418605 25/oct./2022 34.4 -0.05 -0.14513788098693758 24/oct./2022 34.45 0.39 1.1450381679389312 21/oct./2022 34.06 -0.12 -0.3510825043885313 20/oct./2022 34.18 -0.06 -0.17523364485981308 19/oct./2022 34.24 -0.32 -0.9259259259259259 18/oct./2022 34.56 0.44 1.2895662368112544 17/oct./2022 34.12 -0.24 -0.6984866123399301 14/oct./2022 34.36 1.36 4.121212121212121 13/oct./2022 33 0.14 0.426049908703591 12/oct./2022 32.86 -0.02 -0.06082725060827251 11/oct./2022 32.88 -0.69 -2.0554066130473636 10/oct./2022 33.57 0.23 0.6898620275944811 07/oct./2022 33.34 -0.5 -1.4775413711583925 06/oct./2022 33.84 -0.05 -0.14753614635585718 05/oct./2022 33.89 -0.06 -0.17673048600883653 04/oct./2022 33.95 1.17 3.569249542403905 03/oct./2022 32.78 0.01 0.030515715593530668 30/sept./2022 32.77 0.4 1.2357120790855731 29/sept./2022 32.37 -0.83 -2.5 28/sept./2022 33.2 -0.37 -1.1021745606196007 27/sept./2022 33.57 -0.1 -0.297000297000297 26/sept./2022 33.67 0.02 0.05943536404160475 23/sept./2022 33.65 -0.8 -2.3222060957910013 22/sept./2022 34.45 -0.34 -0.9772923253808565 21/sept./2022 34.79 -0.07 -0.20080321285140562 20/sept./2022 34.86 -0.06 -0.1718213058419244 19/sept./2022 34.92 0.42 1.2173913043478262 16/sept./2022 34.5 -0.98 -2.762119503945885 15/sept./2022 35.48 0.43 1.2268188302425107 14/sept./2022 35.05 -0.19 -0.5391600454029511 13/sept./2022 35.24 -0.41 -1.150070126227209 12/sept./2022 35.65 0.48 1.3647995450668182 09/sept./2022 35.17 0.8 2.3276112889147513 08/sept./2022 34.37 0.76 2.261231776257066 07/sept./2022 33.61 -0.12 -0.3557663800770827 06/sept./2022 33.73 -0.04 -0.11844832691738229 05/sept./2022 33.77 -0.15 -0.44221698113207547 02/sept./2022 33.92 0.6 1.8007202881152462 01/sept./2022 33.32 -0.7 -2.05761316872428 31/août/2022 34.02 0.13 0.3835939805252287 30/août/2022 33.89 0.22 0.6534006534006535 29/août/2022 33.67 -1.05 -3.024193548387097 26/août/2022 34.72 -0.04 -0.11507479861910241 25/août/2022 34.76 0.36 1.0465116279069768 24/août/2022 34.4 -0.07 -0.20307513780098638 23/août/2022 34.47 0.27 0.7894736842105263 22/août/2022 34.2 -0.63 -1.8087855297157622 19/août/2022 34.83 -0.36 -1.0230179028132993 18/août/2022 35.19 -0.03 -0.08517887563884156 17/août/2022 35.22 -0.13 -0.36775106082036774 16/août/2022 35.35 0.59 1.6973532796317607 12/août/2022 34.76 0.38 1.1052937754508436 11/août/2022 34.38 0.53 1.5657311669128509 10/août/2022 33.85 0.57 1.7127403846153846 09/août/2022 33.28 -0.24 -0.7159904534606205 08/août/2022 33.52 0.16 0.47961630695443647 05/août/2022 33.36 0.28 0.8464328899637243 04/août/2022 33.08 0.19 0.5776831863788385 03/août/2022 32.89 0.45 1.3871763255240444 02/août/2022 32.44 -0.04 -0.12315270935960591 01/août/2022 32.48 -0.28 -0.8547008547008547 29/juil./2022 32.76 0.75 2.343017806935333 28/juil./2022 32.01 0.18 0.5655042412818096 27/juil./2022 31.83 0.12 0.3784295175023652 26/juil./2022 31.71 -0.09 -0.2830188679245283 25/juil./2022 31.8 0.38 1.20942075111394 22/juil./2022 31.42 -0.26 -0.8207070707070707 21/juil./2022 31.68 0.42 1.3435700575815739 20/juil./2022 31.26 0.16 0.5144694533762058 19/juil./2022 31.1 0.03 0.0965561635017702 18/juil./2022 31.07 1.03 3.428761651131824 15/juil./2022 30.04 0.34 1.1447811447811447 14/juil./2022 29.7 -0.62 -2.044854881266491 13/juil./2022 30.32 -0.46 -1.4944769330734242 12/juil./2022 30.78 -0.23 -0.7416962270235408 11/juil./2022 31.01 0.02 0.06453694740238787 08/juil./2022 30.99 -0.09 -0.28957528957528955 07/juil./2022 31.08 0.8 2.642007926023778 06/juil./2022 30.28 0.48 1.610738255033557 05/juil./2022 29.8 -0.7 -2.2950819672131146 04/juil./2022 30.5 -0.01 -0.03277613897082924 01/juil./2022 30.51 0.69 2.3138832997987926 30/juin/2022 29.82 -1.25 -4.023173479240425 29/juin/2022 31.07 -0.83 -2.6018808777429467 28/juin/2022 31.9 0.8 2.572347266881029 27/juin/2022 31.1 0.1 0.3225806451612903 24/juin/2022 31 0.15 0.4862236628849271 22/juin/2022 30.85 -0.51 -1.6262755102040816 21/juin/2022 31.36 0.63 2.050113895216401 20/juin/2022 30.73 -0.07 -0.22727272727272727 17/juin/2022 30.8 0.73 2.427668772863319 16/juin/2022 30.07 -1.29 -4.113520408163265 15/juin/2022 31.36 0.29 0.9333762471837785 14/juin/2022 31.07 0.1 0.32289312237649337 13/juin/2022 30.97 -1.34 -4.1473228102754565 10/juin/2022 32.31 -1.48 -4.379994081089079 09/juin/2022 33.79 -0.45 -1.314252336448598 08/juin/2022 34.24 0.01 0.029214139643587496 07/juin/2022 34.23 -0.05 -0.14585764294049008 03/juin/2022 34.28 0.04 0.11682242990654206 02/juin/2022 34.24 -0.42 -1.2117714945181766 01/juin/2022 34.66 0.02 0.057736720554272515 31/mai/2022 34.64 -0.05 -0.14413375612568463 30/mai/2022 34.69 0.19 0.5507246376811594 27/mai/2022 34.5 1.27 3.8218477279566656 25/mai/2022 33.23 0.39 1.1875761266747868 24/mai/2022 32.84 -0.01 -0.030441400304414 23/mai/2022 32.85 0.2 0.6125574272588055 20/mai/2022 32.65 0.32 0.9897927621404269 19/mai/2022 32.33 -0.63 -1.9114077669902914 18/mai/2022 32.96 -0.15 -0.453035336756267 17/mai/2022 33.11 0.74 2.28606734630831 16/mai/2022 32.37 -0.34 -1.0394374808926934 13/mai/2022 32.71 1.07 3.381795195954488 12/mai/2022 31.64 -0.93 -2.855388394227817 11/mai/2022 32.57 -0.09 -0.27556644213104714 10/mai/2022 32.66 -0.23 -0.6993006993006993 06/mai/2022 32.89 -1.49 -4.33391506689936 05/mai/2022 34.38 -0.06 -0.17421602787456447 04/mai/2022 34.44 0.31 0.9082918253735717 03/mai/2022 34.13 0.31 0.9166173861620343 02/mai/2022 33.82 -0.89 -2.5641025641025643 29/avr./2022 34.71 0.5 1.4615609470914936 28/avr./2022 34.21 0.21 0.6176470588235294 27/avr./2022 34 -0.28 -0.8168028004667445 26/avr./2022 34.28 0.31 0.9125699146305564 25/avr./2022 33.97 -1.1 -3.136583974907328 22/avr./2022 35.07 -0.93 -2.5833333333333335 21/avr./2022 36 0.13 0.36241984945637024 20/avr./2022 35.87 0.48 1.3563153433173212 19/avr./2022 35.39 0.27 0.7687927107061503 14/avr./2022 35.12 0.39 1.1229484595450618 13/avr./2022 34.73 -0.42 -1.1948790896159318 12/avr./2022 35.15 -0.1 -0.28368794326241137 11/avr./2022 35.25 0.48 1.380500431406385 08/avr./2022 34.77 0.3 0.8703220191470844 07/avr./2022 34.47 -0.21 -0.6055363321799307 06/avr./2022 34.68 -0.97 -2.720897615708275 05/avr./2022 35.65 -0.04 -0.11207621182404034 04/avr./2022 35.69 -0.2 -0.5572582892170521 01/avr./2022 35.89 -0.19 -0.5266075388026608 31/mars/2022 36.08 -0.46 -1.2588943623426383 30/mars/2022 36.54 -0.25 -0.679532481652623 29/mars/2022 36.79 0.38 1.0436693216149409 28/mars/2022 36.41 -0.14 -0.38303693570451436 25/mars/2022 36.55 0.48 1.3307457721097866 24/mars/2022 36.07 -0.28 -0.7702888583218707 23/mars/2022 36.35 -0.57 -1.543878656554713 22/mars/2022 36.92 0.93 2.5840511253125866 21/mars/2022 35.99 0.28 0.7840940912909549 18/mars/2022 35.71 0.43 1.2188208616780045 17/mars/2022 35.28 -0.53 -1.4800335101926836 16/mars/2022 35.81 1.53 4.463243873978996 15/mars/2022 34.28 -0.3 -0.8675534991324465 14/mars/2022 34.58 0.53 1.5565345080763584 11/mars/2022 34.05 0.02 0.05877167205406994 10/mars/2022 34.03 0.26 0.769914124962985 09/mars/2022 33.77 1.65 5.136986301369863 08/mars/2022 32.12 -0.48 -1.4723926380368098 07/mars/2022 32.6 -1.48 -4.342723004694836 04/mars/2022 34.08 -1.57 -4.403927068723703 03/mars/2022 35.65 0.33 0.9343148357870895 02/mars/2022 35.32 -0.35 -0.9812167087188113 01/mars/2022 35.67 -0.64 -1.7625998347562655 28/févr./2022 36.31 -0.75 -2.0237452779276848 25/févr./2022 37.06 1.31 3.664335664335664 24/févr./2022 35.75 -2.87 -7.431382703262559 23/févr./2022 38.62 -0.33 -0.8472400513478819 22/févr./2022 38.95 -0.02 -0.051321529381575574 21/févr./2022 38.97 -0.73 -1.8387909319899245 18/févr./2022 39.7 -0.18 -0.45135406218655966 17/févr./2022 39.88 -0.8 -1.966568338249754 16/févr./2022 40.68 -0.04 -0.09823182711198428 15/févr./2022 40.72 0.42 1.0421836228287842 14/févr./2022 40.3 -0.82 -1.9941634241245136 11/févr./2022 41.12 -0.6 -1.4381591562799616 10/févr./2022 41.72 0.44 1.065891472868217 09/févr./2022 41.28 0.75 1.8504811250925242 08/févr./2022 40.53 0.67 1.6808830908178625 07/févr./2022 39.86 0.57 1.4507508271824892 04/févr./2022 39.29 -0.05 -0.12709710218607015 03/févr./2022 39.34 -0.58 -1.4529058116232465 02/févr./2022 39.92 0.22 0.5541561712846348 01/févr./2022 39.7 0.95 2.4516129032258065 31/janv./2022 38.75 0.55 1.4397905759162304 28/janv./2022 38.2 -1.34 -3.388973191704603 27/janv./2022 39.54 0.28 0.7131940906775344 26/janv./2022 39.26 1.79 4.777155057379237 25/janv./2022 37.47 0.27 0.7258064516129032 24/janv./2022 37.2 -1.62 -4.1731066460587325 21/janv./2022 38.82 -1.18 -2.95 20/janv./2022 40 -0.32 -0.7936507936507936 19/janv./2022 40.32 -0.31 -0.7629830174747724 18/janv./2022 40.63 -0.57 -1.383495145631068 17/janv./2022 41.2 0.4 0.9803921568627451 14/janv./2022 40.8 -0.86 -2.0643302928468557 13/janv./2022 41.66 0.05 0.1201634222542658 12/janv./2022 41.61 0.36 0.8727272727272727 11/janv./2022 41.25 -0.04 -0.09687575684185033 10/janv./2022 41.29 -0.09 -0.21749637506041566 07/janv./2022 41.38 0.96 2.375061850569025 06/janv./2022 40.42 -0.44 -1.0768477728830153 05/janv./2022 40.86 -0.2 -0.4870920603994155 04/janv./2022 41.06 1.28 3.2176973353443943 03/janv./2022 39.78 0.64 1.6351558507920285 31/déc./2021 39.14 -0.19 -0.4830917874396135 30/déc./2021 39.33 0.22 0.5625159805676297 29/déc./2021 39.11 -0.33 -0.8367139959432048 28/déc./2021 39.44 0.46 1.1800923550538738 27/déc./2021 38.98 -0.07 -0.1792573623559539 23/déc./2021 39.05 0.47 1.2182477967858993 22/déc./2021 38.58 0.49 1.2864268836965083 21/déc./2021 38.09 0.89 2.39247311827957 20/déc./2021 37.2 -0.63 -1.6653449643140366 17/déc./2021 37.83 -0.88 -2.273314389046758 16/déc./2021 38.71 0.56 1.4678899082568808 15/déc./2021 38.15 -0.47 -1.2169860176074572 14/déc./2021 38.62 0.03 0.07774034724021767 13/déc./2021 38.59 -0.36 -0.9242618741976893 10/déc./2021 38.95 -0.16 -0.40910253132191254 09/déc./2021 39.11 -0.12 -0.3058883507519755 08/déc./2021 39.23 -0.21 -0.5324543610547667 07/déc./2021 39.44 1.02 2.6548672566371683 06/déc./2021 38.42 0.19 0.4969918911849333 03/déc./2021 38.23 0.16 0.42027843446283164 02/déc./2021 38.07 -0.4 -1.0397712503249286 01/déc./2021 38.47 0.53 1.39694254085398 30/nov./2021 37.94 -0.68 -1.7607457276022787 29/nov./2021 38.62 0.34 0.8881922675026124 26/nov./2021 38.28 -2.31 -5.691056910569106 25/nov./2021 40.59 -0.04 -0.09844942160964805 24/nov./2021 40.63 0.32 0.7938476804763086 23/nov./2021 40.31 0.25 0.6240639041437843 22/nov./2021 40.06 0.52 1.3151239251390996 19/nov./2021 39.54 -0.86 -2.128712871287129 18/nov./2021 40.4 -0.72 -1.7509727626459144 17/nov./2021 41.12 -0.19 -0.45993706124425077 16/nov./2021 41.31 -0.13 -0.3137065637065637 15/nov./2021 41.44 0.45 1.0978287387167602 12/nov./2021 40.99 -0.02 -0.0487685930260912 11/nov./2021 41.01 0.16 0.39167686658506734 10/nov./2021 40.85 0.43 1.0638297872340425 09/nov./2021 40.42 -0.57 -1.3905830690412295 08/nov./2021 40.99 -0.14 -0.34038414782397275 05/nov./2021 41.13 0.39 0.9572901325478645 04/nov./2021 40.74 -0.43 -1.044449842118047 03/nov./2021 41.17 0.13 0.31676413255360625 02/nov./2021 41.04 0.29 0.7116564417177914 29/oct./2021 40.75 0.14 0.34474267421817284 28/oct./2021 40.61 -0.73 -1.7658442186744074 27/oct./2021 41.34 -0.33 -0.7919366450683946 26/oct./2021 41.67 0 0 25/oct./2021 41.67 0.22 0.5307599517490953 22/oct./2021 41.45 0.09 0.21760154738878143 21/oct./2021 41.36 0.33 0.8042895442359249 20/oct./2021 41.03 0.06 0.1464486209421528 19/oct./2021 40.97 -0.12 -0.29204185933317106 18/oct./2021 41.09 0.09 0.21951219512195122 15/oct./2021 41 0.9 2.2443890274314215 14/oct./2021 40.1 0.45 1.1349306431273645 13/oct./2021 39.65 -0.55 -1.3681592039800996 12/oct./2021 40.2 -0.6 -1.4705882352941178 11/oct./2021 40.8 0.04 0.09813542688910697 08/oct./2021 40.76 -0.18 -0.4396678065461651 07/oct./2021 40.94 0.87 2.171200399301223 06/oct./2021 40.07 0.03 0.07492507492507493 05/oct./2021 40.04 -0.05 -0.12471938139186829 04/oct./2021 40.09 0.62 1.5708132759057511 01/oct./2021 39.47 -0.25 -0.6294058408862034 30/sept./2021 39.72 0.28 0.7099391480730223 29/sept./2021 39.44 -0.37 -0.9294147199196182 28/sept./2021 39.81 -0.19 -0.475 27/sept./2021 40 0.55 1.394169835234474 24/sept./2021 39.45 0.53 1.3617677286742036 23/sept./2021 38.92 0.72 1.8848167539267016 22/sept./2021 38.2 0.51 1.3531440700451047 21/sept./2021 37.69 0.19 0.5066666666666667 20/sept./2021 37.5 -1.32 -3.400309119010819 17/sept./2021 38.82 0.05 0.12896569512509673 16/sept./2021 38.77 0.61 1.59853249475891 15/sept./2021 38.16 -0.31 -0.8058227190018196 14/sept./2021 38.47 0.04 0.10408534998698933 13/sept./2021 38.43 0.14 0.3656307129798903 10/sept./2021 38.29 -0.21 -0.5454545454545454 09/sept./2021 38.5 0.03 0.07798284377436963 08/sept./2021 38.47 -0.37 -0.952626158599382 07/sept./2021 38.84 0.19 0.49159120310478654 06/sept./2021 38.65 0.01 0.025879917184265012 03/sept./2021 38.64 -0.11 -0.2838709677419355 02/sept./2021 38.75 -0.02 -0.05158627805003869 01/sept./2021 38.77 -0.13 -0.3341902313624679 31/août/2021 38.9 -0.38 -0.9674134419551935 30/août/2021 39.28 -0.2 -0.5065856129685917 27/août/2021 39.48 -0.07 -0.17699115044247787 26/août/2021 39.55 0.16 0.4061944656004062 25/août/2021 39.39 0.49 1.2596401028277635 24/août/2021 38.9 0.27 0.6989386487186124 23/août/2021 38.63 0.61 1.604418726985797 20/août/2021 38.02 -0.36 -0.9379885356956749 19/août/2021 38.38 -0.31 -0.8012406306539157 18/août/2021 38.69 -0.01 -0.025839793281653745 17/août/2021 38.7 -0.06 -0.15479876160990713 16/août/2021 38.76 -0.81 -2.047005307050796 13/août/2021 39.57 -0.07 -0.17658930373360243 12/août/2021 39.64 0.19 0.4816223067173637 11/août/2021 39.45 0.62 1.5967035797064126 10/août/2021 38.83 0.39 1.0145681581685744 09/août/2021 38.44 0.17 0.44421217663966556 06/août/2021 38.27 0.93 2.4906266738082485 05/août/2021 37.34 0.58 1.5778019586507073 04/août/2021 36.76 0.33 0.9058468295360966 03/août/2021 36.43 -0.84 -2.2538234504963777 02/août/2021 37.27 0.09 0.2420656266810113 30/juil./2021 37.18 0.13 0.3508771929824561 29/juil./2021 37.05 0.12 0.3249390739236393 28/juil./2021 36.93 0.36 0.9844134536505332 27/juil./2021 36.57 -0.33 -0.8943089430894309 26/juil./2021 36.9 0.17 0.4628369180506398 23/juil./2021 36.73 0.22 0.6025746370857299 22/juil./2021 36.51 -0.1 -0.27314941272876264 21/juil./2021 36.61 1.08 3.0396847734309036 20/juil./2021 35.53 0.55 1.5723270440251573 19/juil./2021 34.98 -1.81 -4.91981516716499 16/juil./2021 36.79 0.16 0.4368004368004368 15/juil./2021 36.63 -0.39 -1.053484602917342 14/juil./2021 37.02 0.02 0.05405405405405406 13/juil./2021 37 0.02 0.05408328826392644 12/juil./2021 36.98 0.45 1.2318642211880646 09/juil./2021 36.53 0.79 2.2104085058757694 08/juil./2021 35.74 -1.08 -2.933188484519283 07/juil./2021 36.82 -0.32 -0.8616047388260636 06/juil./2021 37.14 -0.26 -0.6951871657754011 05/juil./2021 37.4 0.04 0.10706638115631692 02/juil./2021 37.36 0.2 0.5382131324004306 01/juil./2021 37.16 0.25 0.6773232186399349 30/juin/2021 36.91 -0.16 -0.4316158618829242 29/juin/2021 37.07 0.1 0.2704895861509332 28/juin/2021 36.97 -0.24 -0.6449879064767535 25/juin/2021 37.21 0.58 1.5834015834015833 24/juin/2021 36.63 0.4 1.1040574109853711 22/juin/2021 36.23 0.12 0.33231791747438383 21/juin/2021 36.11 -0.06 -0.1658833287254631 18/juin/2021 36.17 -1.28 -3.417890520694259 17/juin/2021 37.45 0.55 1.4905149051490514 16/juin/2021 36.9 -0.16 -0.4317323259579061 15/juin/2021 37.06 -0.21 -0.5634558626240944 14/juin/2021 37.27 -0.06 -0.16072863648540048 11/juin/2021 37.33 -0.05 -0.1337613697164259 10/juin/2021 37.38 0.14 0.37593984962406013 09/juin/2021 37.24 -0.26 -0.6933333333333334 08/juin/2021 37.5 -0.43 -1.1336672818349591 07/juin/2021 37.93 0.25 0.6634819532908705 04/juin/2021 37.68 -0.1 -0.2646903123345686 03/juin/2021 37.78 -0.01 -0.02646202699126753 02/juin/2021 37.79 0.28 0.7464676086376966 01/juin/2021 37.51 0.28 0.75208165457964 31/mai/2021 37.23 -0.16 -0.42792190425247395 28/mai/2021 37.39 0.16 0.42976094547408006 27/mai/2021 37.23 0.72 1.972062448644207 26/mai/2021 36.51 -0.34 -0.9226594301221167 25/mai/2021 36.85 -0.14 -0.3784806704514734 21/mai/2021 36.99 0.55 1.5093304061470911 20/mai/2021 36.44 0.49 1.3630041724617525 19/mai/2021 35.95 -1.13 -3.0474649406688243 18/mai/2021 37.08 0.4 1.0905125408942202 17/mai/2021 36.68 -0.1 -0.27188689505165853 14/mai/2021 36.78 0.23 0.6292749658002736 12/mai/2021 36.55 -0.24 -0.6523511823865181 11/mai/2021 36.79 -0.66 -1.7623497997329773 10/mai/2021 37.45 0.44 1.1888678735476899 07/mai/2021 37.01 0.26 0.7074829931972789 06/mai/2021 36.75 -0.16 -0.4334868599295584 05/mai/2021 36.91 0.58 1.5964767409854115 04/mai/2021 36.33 -0.53 -1.4378730330982095 03/mai/2021 36.86 0.06 0.16304347826086957 30/avr./2021 36.8 0.02 0.054377379010331704 29/avr./2021 36.78 0.34 0.9330406147091108 28/avr./2021 36.44 0.34 0.9418282548476454 27/avr./2021 36.1 -0.14 -0.38631346578366443 26/avr./2021 36.24 0.92 2.6047565118912797 23/avr./2021 35.32 0.05 0.14176353841791892 22/avr./2021 35.27 0.27 0.7714285714285715 21/avr./2021 35 -0.26 -0.737379466817924 20/avr./2021 35.26 -0.66 -1.8374164810690423 19/avr./2021 35.92 -0.05 -0.13900472616068946 16/avr./2021 35.97 0.35 0.982594048287479 15/avr./2021 35.62 -0.18 -0.5027932960893855 14/avr./2021 35.8 0.33 0.9303636876233436 13/avr./2021 35.47 -0.37 -1.0323660714285714 12/avr./2021 35.84 -0.05 -0.13931457230426303 09/avr./2021 35.89 0.49 1.384180790960452 08/avr./2021 35.4 -0.32 -0.8958566629339306 07/avr./2021 35.72 -0.25 -0.6950236308034473 06/avr./2021 35.97 0.39 1.0961214165261384 01/avr./2021 35.58 0.07 0.19712756969867642 31/mars/2021 35.51 -0.02 -0.056290458767238954 30/mars/2021 35.53 0.36 1.0235996588001137 29/mars/2021 35.17 -0.23 -0.6497175141242938 26/mars/2021 35.4 1.02 2.966841186736475 25/mars/2021 34.38 -0.75 -2.134927412467976 24/mars/2021 35.13 0.24 0.6878761822871883 23/mars/2021 34.89 -0.17 -0.48488305761551626 22/mars/2021 35.06 -0.56 -1.5721504772599664 19/mars/2021 35.62 -0.6 -1.6565433462175594 18/mars/2021 36.22 0.62 1.7415730337078652 17/mars/2021 35.6 -0.31 -0.8632692843219159 16/mars/2021 35.91 -0.17 -0.47117516629711753 15/mars/2021 36.08 -0.01 -0.02770850651149903 12/mars/2021 36.09 0.41 1.149103139013453 11/mars/2021 35.68 0.31 0.8764489680520214 10/mars/2021 35.37 0.54 1.550387596899225 09/mars/2021 34.83 -0.12 -0.34334763948497854 08/mars/2021 34.95 0.63 1.8356643356643356 05/mars/2021 34.32 -0.2 -0.5793742757821553 04/mars/2021 34.52 -0.07 -0.2023706273489448 03/mars/2021 34.59 0.09 0.2608695652173913 02/mars/2021 34.5 0.15 0.4366812227074236 01/mars/2021 34.35 0.83 2.476133651551313 26/févr./2021 33.52 -0.98 -2.8405797101449277 25/févr./2021 34.5 0.34 0.9953161592505855 24/févr./2021 34.16 0.69 2.0615476546160743 23/févr./2021 33.47 -0.16 -0.4757656853999405 22/févr./2021 33.63 0 0 19/févr./2021 33.63 0.04 0.11908306043465317 18/févr./2021 33.59 -0.34 -1.0020630710285883 17/févr./2021 33.93 0.18 0.5333333333333333 16/févr./2021 33.75 0.21 0.6261180679785331 15/févr./2021 33.54 0.37 1.1154657823334337 12/févr./2021 33.17 0.07 0.21148036253776434 11/févr./2021 33.1 -0.02 -0.06038647342995169 10/févr./2021 33.12 0.12 0.36363636363636365 09/févr./2021 33 -0.08 -0.2418379685610641 08/févr./2021 33.08 0.39 1.1930253900275314 05/févr./2021 32.69 0.3 0.9262117937635073 04/févr./2021 32.39 0.77 2.43516761543327 03/févr./2021 31.62 0.35 1.1192836584585866 02/févr./2021 31.27 0.93 3.065260382333553 01/févr./2021 30.34 0.2 0.6635700066357001 29/janv./2021 30.14 -0.09 -0.29771749917300694 28/janv./2021 30.23 -0.16 -0.5264889766370516 27/janv./2021 30.39 -0.89 -2.8452685421994883 26/janv./2021 31.28 -0.27 -0.8557844690966719 25/janv./2021 31.55 -0.17 -0.5359394703656999 22/janv./2021 31.72 -0.61 -1.8867924528301887 21/janv./2021 32.33 -0.34 -1.0407101316192224 20/janv./2021 32.67 0.24 0.7400555041628122 19/janv./2021 32.43 0.1 0.30931023816888337 18/janv./2021 32.33 -0.14 -0.43116723129042195 15/janv./2021 32.47 -0.28 -0.8549618320610687 14/janv./2021 32.75 0.37 1.1426806670784435 13/janv./2021 32.38 0.07 0.2166511915815537 12/janv./2021 32.31 0.12 0.3727865796831314 11/janv./2021 32.19 0 0 08/janv./2021 32.19 -0.11 -0.34055727554179566 07/janv./2021 32.3 0.8 2.5396825396825395 06/janv./2021 31.5 0.72 2.3391812865497075 05/janv./2021 30.78 -0.23 -0.7416962270235408 04/janv./2021 31.01 0.08 0.25864856126737795 31/déc./2020 30.93 0 0 30/déc./2020 30.93 0.02 0.06470397929472663 29/déc./2020 30.91 -0.05 -0.16149870801033592 28/déc./2020 30.96 0.5 1.6414970453053184 23/déc./2020 30.46 0.35 1.1624045167718366 22/déc./2020 30.11 0.19 0.6350267379679144 21/déc./2020 29.92 -0.37 -1.2215252558600198 18/déc./2020 30.29 -0.12 -0.39460703715882933 17/déc./2020 30.41 0.12 0.3961703532518983 16/déc./2020 30.29 0.28 0.9330223258913696 15/déc./2020 30.01 -0.23 -0.7605820105820106 14/déc./2020 30.24 0.07 0.23201856148491878 11/déc./2020 30.17 0.11 0.36593479707252163 10/déc./2020 30.06 -0.57 -1.860920666013712 09/déc./2020 30.63 0.32 1.0557571758495545 08/déc./2020 30.31 -0.01 -0.032981530343007916 07/déc./2020 30.32 0.09 0.29771749917300694 04/déc./2020 30.23 0.45 1.5110812625923438 03/déc./2020 29.78 0.28 0.9491525423728814 02/déc./2020 29.5 -0.22 -0.7402422611036339 01/déc./2020 29.72 0.4 1.364256480218281 30/nov./2020 29.32 -0.38 -1.2794612794612794 27/nov./2020 29.7 -0.09 -0.3021148036253776 26/nov./2020 29.79 0.11 0.3706199460916442 25/nov./2020 29.68 -0.2 -0.6693440428380187 24/nov./2020 29.88 0.73 2.5042881646655233 23/nov./2020 29.15 0.31 1.0748959778085991 20/nov./2020 28.84 0 0 19/nov./2020 28.84 -0.27 -0.9275163174166953 18/nov./2020 29.11 0.75 2.6445698166431595 17/nov./2020 28.36 -0.53 -1.8345448251990308 16/nov./2020 28.89 1.01 3.6226685796269726 13/nov./2020 27.88 0.28 1.0144927536231885 12/nov./2020 27.6 -0.58 -2.0581973030518097 11/nov./2020 28.18 -0.06 -0.21246458923512748 10/nov./2020 28.24 0.62 2.24475018102824 09/nov./2020 27.62 2.02 7.890625 06/nov./2020 25.6 0 0 05/nov./2020 25.6 0.43 1.7083829956297178 04/nov./2020 25.17 0.09 0.3588516746411483 03/nov./2020 25.08 0.59 2.4091465904450797 02/nov./2020 24.49 0.76 3.2026970080067425 30/oct./2020 23.73 -0.23 -0.9599332220367279 29/oct./2020 23.96 0.13 0.5455308434746118 28/oct./2020 23.83 -0.71 -2.893235533822331 27/oct./2020 24.54 -0.31 -1.2474849094567404 26/oct./2020 24.85 -0.48 -1.8949861823924201 23/oct./2020 25.33 0.29 1.15814696485623 22/oct./2020 25.04 -0.16 -0.6349206349206349 21/oct./2020 25.2 -0.27 -1.0600706713780919 20/oct./2020 25.47 -0.04 -0.15680125441003528 19/oct./2020 25.51 0.41 1.6334661354581674 16/oct./2020 25.1 0.25 1.0060362173038229 15/oct./2020 24.85 -0.47 -1.8562401263823065 14/oct./2020 25.32 -0.03 -0.11834319526627218 13/oct./2020 25.35 -0.05 -0.1968503937007874 12/oct./2020 25.4 0.19 0.753669178897263 09/oct./2020 25.21 0.12 0.4782781984854524 08/oct./2020 25.09 0.19 0.7630522088353414 07/oct./2020 24.9 -0.03 -0.12033694344163658 06/oct./2020 24.93 0.5 2.046663937781416 05/oct./2020 24.43 0.52 2.1748222501045587 02/oct./2020 23.91 -0.1 -0.41649312786339027 01/oct./2020 24.01 0.15 0.6286672254819782 30/sept./2020 23.86 0.17 0.7176023638666104 29/sept./2020 23.69 -0.18 -0.754084625052367 28/sept./2020 23.87 0.58 2.4903392013739802 25/sept./2020 23.29 0.15 0.648228176318064 24/sept./2020 23.14 -0.53 -2.2391212505280946 23/sept./2020 23.67 0.11 0.466893039049236 22/sept./2020 23.56 -0.12 -0.5067567567567568 21/sept./2020 23.68 -0.6 -2.471169686985173 18/sept./2020 24.28 0.05 0.20635575732562939 17/sept./2020 24.23 -0.08 -0.3290826820238585 16/sept./2020 24.31 0.03 0.12355848434925865 15/sept./2020 24.28 -0.02 -0.0823045267489712 14/sept./2020 24.3 0.25 1.0395010395010396 11/sept./2020 24.05 -0.45 -1.836734693877551 10/sept./2020 24.5 0.16 0.657354149548069 09/sept./2020 24.34 0.01 0.04110152075626798 08/sept./2020 24.33 -0.38 -1.537838931606637 07/sept./2020 24.71 -0.12 -0.4832863471606927 04/sept./2020 24.83 -0.35 -1.3899920571882447 03/sept./2020 25.18 0.23 0.9218436873747495 02/sept./2020 24.95 0.3 1.2170385395537526 01/sept./2020 24.65 -0.14 -0.5647438483259378 31/août/2020 24.79 -0.37 -1.4705882352941178 28/août/2020 25.16 0.06 0.23904382470119523 27/août/2020 25.1 0.24 0.9654062751407884 26/août/2020 24.86 0.02 0.08051529790660225 25/août/2020 24.84 0.35 1.4291547570436913 24/août/2020 24.49 0.05 0.20458265139116202 21/août/2020 24.44 0.14 0.5761316872427984 20/août/2020 24.3 -0.18 -0.7352941176470589 19/août/2020 24.48 0.07 0.2867677181482999 18/août/2020 24.41 -0.25 -1.013787510137875 17/août/2020 24.66 -0.03 -0.12150668286755771 14/août/2020 24.69 -0.17 -0.6838294448913917 13/août/2020 24.86 -0.24 -0.9561752988047809 12/août/2020 25.1 -0.1 -0.3968253968253968 11/août/2020 25.2 0.23 0.92110532639167 10/août/2020 24.97 0.6 2.4620434961017645 07/août/2020 24.37 0.03 0.12325390304026294 06/août/2020 24.34 0.04 0.1646090534979424 05/août/2020 24.3 0.04 0.16488046166529266 04/août/2020 24.26 0.41 1.719077568134172 03/août/2020 23.85 0.05 0.21008403361344538 31/juil./2020 23.8 0.15 0.6342494714587738 30/juil./2020 23.65 -0.6 -2.4742268041237114 29/juil./2020 24.25 -0.07 -0.2878289473684211 28/juil./2020 24.32 0.13 0.5374121537825548 27/juil./2020 24.19 -0.48 -1.9456830158086744 24/juil./2020 24.67 -0.51 -2.0254169976171563 23/juil./2020 25.18 0.05 0.19896538002387584 22/juil./2020 25.13 -0.36 -1.412318556296587 21/juil./2020 25.49 0.42 1.675309134423614 20/juil./2020 25.07 -0.04 -0.15929908403026682 17/juil./2020 25.11 -0.11 -0.43616177636796194 16/juil./2020 25.22 -0.02 -0.07923930269413629 15/juil./2020 25.24 0.45 1.8152480839048004 14/juil./2020 24.79 -0.48 -1.8994855559952513 13/juil./2020 25.27 0.37 1.4859437751004017 10/juil./2020 24.9 0.06 0.24154589371980675 09/juil./2020 24.84 -0.09 -0.36101083032490977 08/juil./2020 24.93 -0.02 -0.08016032064128256 07/juil./2020 24.95 -0.16 -0.6371963361210673 06/juil./2020 25.11 1 4.14765657403567 03/juil./2020 24.11 -0.16 -0.6592501030078286 02/juil./2020 24.27 0.48 2.01765447667087 01/juil./2020 23.79 0.27 1.1479591836734695 30/juin/2020 23.52 0.14 0.5988023952095808 29/juin/2020 23.38 -0.39 -1.6407236011779553 26/juin/2020 23.77 0.03 0.12636899747262004 25/juin/2020 23.74 -0.11 -0.4612159329140461 24/juin/2020 23.85 -0.44 -1.811445039110745 22/juin/2020 24.29 -0.41 -1.6599190283400809 19/juin/2020 24.7 0.35 1.4373716632443532 18/juin/2020 24.35 -0.6 -2.404809619238477 17/juin/2020 24.95 -0.17 -0.6767515923566879 16/juin/2020 25.12 1.53 6.485799067401441 15/juin/2020 23.59 -0.6 -2.4803637866887143 12/juin/2020 24.19 0.03 0.12417218543046357 11/juin/2020 24.16 -1.28 -5.031446540880503 10/juin/2020 25.44 -0.21 -0.8187134502923976 09/juin/2020 25.65 -0.6 -2.2857142857142856 08/juin/2020 26.25 0.45 1.744186046511628 05/juin/2020 25.8 1.12 4.538087520259319 04/juin/2020 24.68 0.07 0.28443722064201543 03/juin/2020 24.61 0.75 3.143336127409891 02/juin/2020 23.86 1.08 4.741000877963126 29/mai/2020 22.78 -0.51 -2.18978102189781 28/mai/2020 23.29 0.13 0.5613126079447323 27/mai/2020 23.16 0.49 2.1614468460520513 26/mai/2020 22.67 0.82 3.7528604118993134 25/mai/2020 21.85 0.07 0.3213957759412305 22/mai/2020 21.78 0.11 0.5076142131979695 20/mai/2020 21.67 0.21 0.97856477166822 19/mai/2020 21.46 -0.14 -0.6481481481481481 18/mai/2020 21.6 0.78 3.7463976945244957 15/mai/2020 20.82 0.89 4.465629703963874 14/mai/2020 19.93 -1.02 -4.868735083532219 13/mai/2020 20.95 -0.6 -2.7842227378190256 12/mai/2020 21.55 -0.08 -0.36985668053629217 11/mai/2020 21.63 -0.18 -0.8253094910591472 08/mai/2020 21.81 0.26 1.2064965197215778 07/mai/2020 21.55 0.52 2.4726581074655254 06/mai/2020 21.03 -0.4 -1.8665422305179655 05/mai/2020 21.43 0.69 3.326904532304725 04/mai/2020 20.74 -1.47 -6.618640252138676 30/avr./2020 22.21 -0.11 -0.492831541218638 29/avr./2020 22.32 0.46 2.104300091491308 28/avr./2020 21.86 1.12 5.400192864030858 27/avr./2020 20.74 0.3 1.467710371819961 24/avr./2020 20.44 -0.05 -0.2440214738897023 23/avr./2020 20.49 0.31 1.5361744301288405 22/avr./2020 20.18 -0.08 -0.39486673247778875 21/avr./2020 20.26 -0.47 -2.2672455378678245 20/avr./2020 20.73 -0.26 -1.2386850881372082 17/avr./2020 20.99 1.14 5.7430730478589425 16/avr./2020 19.85 -0.41 -2.023692003948667 15/avr./2020 20.26 -1.04 -4.882629107981221 14/avr./2020 21.3 -0.34 -1.5711645101663585 09/avr./2020 21.64 1.48 7.341269841269841 08/avr./2020 20.16 -0.79 -3.7708830548926016 07/avr./2020 20.95 1.35 6.887755102040816 06/avr./2020 19.6 0.99 5.319720580333154 03/avr./2020 18.61 0.09 0.48596112311015116 02/avr./2020 18.52 -0.26 -1.384451544195953 01/avr./2020 18.78 -0.94 -4.766734279918864 31/mars/2020 19.72 0.38 1.9648397104446742 30/mars/2020 19.34 -0.33 -1.677681748856126 27/mars/2020 19.67 -0.8 -3.9081582804103565 26/mars/2020 20.47 1.02 5.244215938303342 25/mars/2020 19.45 1.16 6.342263531984691 24/mars/2020 18.29 1.43 8.481613285883748 23/mars/2020 16.86 -1.74 -9.35483870967742 20/mars/2020 18.6 0.96 5.442176870748299 19/mars/2020 17.64 -0.14 -0.7874015748031497 18/mars/2020 17.78 -0.96 -5.122732123799359 17/mars/2020 18.74 -0.56 -2.901554404145078 16/mars/2020 19.3 -1.52 -7.300672430355427 13/mars/2020 20.82 0.55 2.7133695115934877 12/mars/2020 20.27 -2.37 -10.468197879858657 11/mars/2020 22.64 -0.41 -1.7787418655097613 10/mars/2020 23.05 0.09 0.39198606271777003 09/mars/2020 22.96 -2.43 -9.570697124852304 06/mars/2020 25.39 -1.31 -4.906367041198502 05/mars/2020 26.7 -0.52 -1.9103600293901544 04/mars/2020 27.22 -0.36 -1.305293691080493 03/mars/2020 27.58 0.51 1.884004432951607 02/mars/2020 27.07 -0.17 -0.6240822320117474 28/févr./2020 27.24 -1.13 -3.9830807190694397 27/févr./2020 28.37 -1.48 -4.958123953098827 26/févr./2020 29.85 -0.69 -2.2593320235756384 25/févr./2020 30.54 -0.24 -0.7797270955165692 24/févr./2020 30.78 -1.17 -3.6619718309859155 21/févr./2020 31.95 -0.35 -1.08359133126935 20/févr./2020 32.3 0.01 0.03096934035305048 19/févr./2020 32.29 0.09 0.2795031055900621 18/févr./2020 32.2 -0.03 -0.09308098045299411 17/févr./2020 32.23 0.12 0.3737153534724385 14/févr./2020 32.11 -0.05 -0.15547263681592038 13/févr./2020 32.16 -0.17 -0.5258274048871018 12/févr./2020 32.33 0.36 1.1260556771973724 11/févr./2020 31.97 0.47 1.492063492063492 10/févr./2020 31.5 0.15 0.4784688995215311 07/févr./2020 31.35 -0.23 -0.7283090563647878 06/févr./2020 31.58 0.24 0.7657945118059988 05/févr./2020 31.34 0.48 1.5554115359688918 04/févr./2020 30.86 0.58 1.915455746367239 03/févr./2020 30.28 0.02 0.06609385327164574 31/janv./2020 30.26 -0.14 -0.4605263157894737 30/janv./2020 30.4 -0.37 -1.2024699382515438 29/janv./2020 30.77 0.22 0.7201309328968903 28/janv./2020 30.55 0.18 0.5926901547579848 27/janv./2020 30.37 -0.84 -2.6914450496635696 24/janv./2020 31.21 0.08 0.25698682942499196 23/janv./2020 31.13 -0.24 -0.7650621613006057 22/janv./2020 31.37 0.12 0.384 21/janv./2020 31.25 -0.32 -1.0136205258156479 20/janv./2020 31.57 -0.01 -0.031665611146295125 17/janv./2020 31.58 0.43 1.3804173354735152 16/janv./2020 31.15 0.05 0.1607717041800643 15/janv./2020 31.1 -0.27 -0.8606949314631814 14/janv./2020 31.37 0.03 0.09572431397574985 13/janv./2020 31.34 -0.11 -0.3497615262321145 10/janv./2020 31.45 0.08 0.25502072043353524 09/janv./2020 31.37 0.49 1.5867875647668395 08/janv./2020 30.88 0.04 0.1297016861219196 07/janv./2020 30.84 0.2 0.6527415143603134 06/janv./2020 30.64 -0.47 -1.5107682417229187 03/janv./2020 31.11 -0.24 -0.7655502392344498 02/janv./2020 31.35 0.4 1.2924071082390953 31/déc./2019 30.95 -0.05 -0.16129032258064516 30/déc./2019 31 -0.1 -0.3215434083601286 27/déc./2019 31.1 0.07 0.22558814050918466 23/déc./2019 31.03 -0.02 -0.0644122383252818 20/déc./2019 31.05 0.21 0.6809338521400778 19/déc./2019 30.84 -0.05 -0.16186468112657817 18/déc./2019 30.89 0.26 0.8488410055501142 17/déc./2019 30.63 -0.08 -0.2605014653207424 16/déc./2019 30.71 0.14 0.4579653254824992 13/déc./2019 30.57 0.33 1.0912698412698412 12/déc./2019 30.24 0.38 1.2726054922973877 11/déc./2019 29.86 0.07 0.23497818059751593 10/déc./2019 29.79 -0.11 -0.36789297658862874 09/déc./2019 29.9 -0.13 -0.4329004329004329 06/déc./2019 30.03 0.41 1.3841998649561107 05/déc./2019 29.62 0.19 0.6455997281685355 04/déc./2019 29.43 0.31 1.0645604395604396 03/déc./2019 29.12 -0.77 -2.576112412177986 02/déc./2019 29.89 -0.02 -0.06686726847208292 29/nov./2019 29.91 -0.02 -0.06682258603407952 28/nov./2019 29.93 0.09 0.30160857908847183 27/nov./2019 29.84 0.17 0.5729693292888439 26/nov./2019 29.67 0.08 0.2703616086515715 25/nov./2019 29.59 0.21 0.7147719537100068 22/nov./2019 29.38 0.18 0.6164383561643836 21/nov./2019 29.2 0 0 20/nov./2019 29.2 -0.17 -0.5788219271365339 19/nov./2019 29.37 0.08 0.27313076135199726 18/nov./2019 29.29 -0.15 -0.5095108695652174 15/nov./2019 29.44 0.06 0.2042205582028591 14/nov./2019 29.38 0.04 0.136332651670075 13/nov./2019 29.34 -0.36 -1.2121212121212122 12/nov./2019 29.7 0.18 0.6097560975609756 11/nov./2019 29.52 0.1 0.3399048266485384 08/nov./2019 29.42 -0.13 -0.43993231810490696 07/nov./2019 29.55 0.43 1.4766483516483517 06/nov./2019 29.12 -0.09 -0.3081136597055803 05/nov./2019 29.21 0.27 0.9329647546648238 04/nov./2019 28.94 0.83 2.952685876912131 31/oct./2019 28.11 -0.17 -0.6011315417256011 30/oct./2019 28.28 -0.32 -1.118881118881119 29/oct./2019 28.6 0.09 0.3156787092248334 28/oct./2019 28.51 0.24 0.8489564909798373 25/oct./2019 28.27 0.01 0.035385704175513094 24/oct./2019 28.26 0.14 0.49786628733997157 23/oct./2019 28.12 0.13 0.4644515898535191 22/oct./2019 27.99 0.04 0.14311270125223613 21/oct./2019 27.95 0.3 1.0849909584086799 18/oct./2019 27.65 0 0 17/oct./2019 27.65 0.08 0.29017047515415306 16/oct./2019 27.57 0.16 0.5837285662167092 15/oct./2019 27.41 0.11 0.40293040293040294 14/oct./2019 27.3 -0.12 -0.437636761487965 11/oct./2019 27.42 0.65 2.428091146806126 10/oct./2019 26.77 0.27 1.0188679245283019 09/oct./2019 26.5 0.03 0.11333585190782017 08/oct./2019 26.47 -0.42 -1.5619189289698774 07/oct./2019 26.89 0.14 0.5233644859813084 04/oct./2019 26.75 0.1 0.37523452157598497 03/oct./2019 26.65 -0.17 -0.633855331841909 02/oct./2019 26.82 -1.01 -3.629177146963708 01/oct./2019 27.83 -0.07 -0.25089605734767023 30/sept./2019 27.9 -0.13 -0.4637887977167321 27/sept./2019 28.03 0.09 0.3221188260558339 26/sept./2019 27.94 0.36 1.305293691080493 25/sept./2019 27.58 -0.47 -1.6755793226381461 24/sept./2019 28.05 0.14 0.5016123253314224 23/sept./2019 27.91 -0.22 -0.782083185211518 20/sept./2019 28.13 0.09 0.3209700427960057 19/sept./2019 28.04 0.1 0.35790980672870437 18/sept./2019 27.94 0.05 0.17927572606669057 17/sept./2019 27.89 -0.36 -1.2743362831858407 16/sept./2019 28.25 0 0 13/sept./2019 28.25 0.3 1.073345259391771 12/sept./2019 27.95 0.04 0.14331780723754928 11/sept./2019 27.91 0.23 0.8309248554913294 10/sept./2019 27.68 0.22 0.8011653313911143 09/sept./2019 27.46 0.26 0.9558823529411765 06/sept./2019 27.2 0.06 0.2210759027266028 05/sept./2019 27.14 0.44 1.647940074906367 04/sept./2019 26.7 0.12 0.45146726862302483 03/sept./2019 26.58 -0.22 -0.8208955223880597 02/sept./2019 26.8 0.12 0.4497751124437781 30/août/2019 26.68 0.35 1.329282187618686 29/août/2019 26.33 0.33 1.2692307692307692 28/août/2019 26 -0.22 -0.8390541571319603 27/août/2019 26.22 0.15 0.5753739930955121 26/août/2019 26.07 -0.42 -1.5855039637599093 23/août/2019 26.49 -0.06 -0.22598870056497175 22/août/2019 26.55 0.11 0.41603630862329805 21/août/2019 26.44 0.2 0.7621951219512195 20/août/2019 26.24 -0.28 -1.0558069381598794 19/août/2019 26.52 0.48 1.8433179723502304 16/août/2019 26.04 0.1 0.3855050115651503 14/août/2019 25.94 -0.52 -1.965230536659108 13/août/2019 26.46 0.25 0.9538344143456696 12/août/2019 26.21 -0.71 -2.637444279346211 09/août/2019 26.92 -0.02 -0.07423904974016332 08/août/2019 26.94 0.4 1.5071590052750565 07/août/2019 26.54 -0.5 -1.849112426035503 06/août/2019 27.04 0.02 0.07401924500370097 05/août/2019 27.02 -0.85 -3.0498744169357734 02/août/2019 27.87 -1.01 -3.4972299168975067 01/août/2019 28.88 0.02 0.0693000693000693 31/juil./2019 28.86 0.25 0.8738203425375742 30/juil./2019 28.61 -0.25 -0.8662508662508662 29/juil./2019 28.86 0.07 0.24313997915943036 26/juil./2019 28.79 0.28 0.9821115398105927 25/juil./2019 28.51 0.04 0.14049877063575694 24/juil./2019 28.47 0.1 0.3524850193866761 23/juil./2019 28.37 0.27 0.9608540925266904 22/juil./2019 28.1 -0.14 -0.49575070821529743 19/juil./2019 28.24 0.06 0.21291696238466998 18/juil./2019 28.18 -0.05 -0.17711654268508678 17/juil./2019 28.23 -0.12 -0.42328042328042326 16/juil./2019 28.35 0.06 0.21208907741251326 15/juil./2019 28.29 -0.08 -0.28198801550934083 12/juil./2019 28.37 0.13 0.4603399433427762 11/juil./2019 28.24 -0.12 -0.4231311706629055 10/juil./2019 28.36 0.07 0.24743725698126545 09/juil./2019 28.29 0 0 08/juil./2019 28.29 -0.19 -0.6671348314606742 05/juil./2019 28.48 0.26 0.9213323883770376 04/juil./2019 28.22 0.14 0.4985754985754986 03/juil./2019 28.08 0.18 0.6451612903225806 02/juil./2019 27.9 -0.13 -0.4637887977167321 01/juil./2019 28.03 0.53 1.9272727272727272 28/juin/2019 27.5 0.17 0.6220270764727406 27/juin/2019 27.33 0.18 0.6629834254143646 26/juin/2019 27.15 0.21 0.779510022271715 25/juin/2019 26.94 -0.49 -1.7863652934742982 24/juin/2019 27.43 -0.11 -0.39941902687000724 21/juin/2019 27.54 -0.04 -0.145032632342277 20/juin/2019 27.58 -0.1 -0.36127167630057805 19/juin/2019 27.68 0.1 0.36258158085569253 18/juin/2019 27.58 0.34 1.2481644640234948 17/juin/2019 27.24 0.09 0.3314917127071823 14/juin/2019 27.15 -0.21 -0.7675438596491229 13/juin/2019 27.36 0.13 0.47741461623209697 12/juin/2019 27.23 -0.28 -1.0178117048346056 11/juin/2019 27.51 0.55 2.040059347181009 07/juin/2019 26.96 0.16 0.5970149253731343 06/juin/2019 26.8 -0.12 -0.4457652303120357 05/juin/2019 26.92 0.33 1.241068070703272 04/juin/2019 26.59 0.29 1.102661596958175 03/juin/2019 26.3 -0.05 -0.18975332068311196 31/mai/2019 26.35 -0.26 -0.977076287110109 29/mai/2019 26.61 -0.48 -1.7718715393133997 28/mai/2019 27.09 0.03 0.11086474501108648 27/mai/2019 27.06 0.06 0.2222222222222222 24/mai/2019 27 0.12 0.44642857142857145 23/mai/2019 26.88 -0.44 -1.610541727672035 22/mai/2019 27.32 0.02 0.07326007326007326 21/mai/2019 27.3 0.27 0.9988901220865705 20/mai/2019 27.03 0.02 0.07404664938911515 17/mai/2019 27.01 -0.12 -0.4423147806855879 16/mai/2019 27.13 0.43 1.6104868913857677 15/mai/2019 26.7 -0.02 -0.0748502994011976 14/mai/2019 26.72 0.11 0.4133784291619692 13/mai/2019 26.61 -0.7 -2.563163676309044 10/mai/2019 27.31 -0.31 -1.12237509051412 08/mai/2019 27.62 -0.21 -0.7545813869924541 07/mai/2019 27.83 -0.04 -0.14352350197344815 06/mai/2019 27.87 -0.48 -1.693121693121693 03/mai/2019 28.35 0.21 0.746268656716418 02/mai/2019 28.14 0.11 0.392436674991081 30/avr./2019 28.03 -0.17 -0.6028368794326241 29/avr./2019 28.2 0.44 1.585014409221902 26/avr./2019 27.76 0.12 0.4341534008683068 25/avr./2019 27.64 -0.32 -1.1444921316165952 24/avr./2019 27.96 0.14 0.503235082674335 23/avr./2019 27.82 -0.16 -0.5718370264474625 18/avr./2019 27.98 0.08 0.2867383512544803 17/avr./2019 27.9 0.38 1.380813953488372 16/avr./2019 27.52 0.01 0.03635041802980734 15/avr./2019 27.51 -0.04 -0.14519056261343014 12/avr./2019 27.55 0.41 1.5106853352984524 11/avr./2019 27.14 0.17 0.6303299962921765 10/avr./2019 26.97 -0.01 -0.037064492216456635 09/avr./2019 26.98 0 0 08/avr./2019 26.98 -0.05 -0.1849796522382538 05/avr./2019 27.03 0.23 0.8582089552238806 04/avr./2019 26.8 0.11 0.4121393780442113 03/avr./2019 26.69 0.15 0.5651846269781462 02/avr./2019 26.54 0.42 1.6079632465543645 01/avr./2019 26.12 0.41 1.5947102294826916 29/mars/2019 25.71 0.15 0.5868544600938967 28/mars/2019 25.56 0.11 0.43222003929273084 27/mars/2019 25.45 0.03 0.11801730920535011 26/mars/2019 25.42 0.32 1.2749003984063745 25/mars/2019 25.1 -0.28 -1.103230890464933 22/mars/2019 25.38 -0.59 -2.2718521370812477 21/mars/2019 25.97 -0.54 -2.036967182195398 20/mars/2019 26.51 -0.31 -1.1558538404175989 19/mars/2019 26.82 0.04 0.14936519790888722 18/mars/2019 26.78 0.45 1.709077098366882 15/mars/2019 26.33 0.1 0.3812428516965307 14/mars/2019 26.23 0.14 0.536604062859333 13/mars/2019 26.09 0.08 0.3075740099961553 12/mars/2019 26.01 0 0 11/mars/2019 26.01 0.42 1.64126611957796 08/mars/2019 25.59 -0.27 -1.0440835266821347 07/mars/2019 25.86 -0.49 -1.8595825426944972 06/mars/2019 26.35 0.19 0.7262996941896025 05/mars/2019 26.16 -0.47 -1.7649267743146826 04/mars/2019 26.63 0.08 0.3013182674199623 01/mars/2019 26.55 0.11 0.41603630862329805 28/févr./2019 26.44 0.03 0.11359333585762968 27/févr./2019 26.41 0.07 0.26575550493545935 26/févr./2019 26.34 -0.2 -0.7535795026375283 25/févr./2019 26.54 0.41 1.5690776884806736 22/févr./2019 26.13 0.13 0.5 21/févr./2019 26 0.11 0.4248744689069139 20/févr./2019 25.89 0.1 0.38774718883288095 19/févr./2019 25.79 -0.08 -0.30923850019327404 18/févr./2019 25.87 0.1 0.38804811796662786 15/févr./2019 25.77 0.47 1.8577075098814229 14/févr./2019 25.3 -0.49 -1.8999612252811167 13/févr./2019 25.79 0.1 0.3892565200467108 12/févr./2019 25.69 0.38 1.50138285262742 11/févr./2019 25.31 0.25 0.9976057462090981 08/févr./2019 25.06 -0.29 -1.143984220907298 07/févr./2019 25.35 -0.13 -0.5102040816326531 06/févr./2019 25.48 0.13 0.5128205128205128 05/févr./2019 25.35 0.23 0.9156050955414012 04/févr./2019 25.12 0.09 0.3595685177786656 01/févr./2019 25.03 -0.1 -0.3979307600477517 31/janv./2019 25.13 -0.12 -0.4752475247524752 30/janv./2019 25.25 -0.11 -0.43375394321766564 29/janv./2019 25.36 0.12 0.4754358161648177 28/janv./2019 25.24 -0.19 -0.7471490365709792 25/janv./2019 25.43 0.23 0.9126984126984127 24/janv./2019 25.2 -0.02 -0.07930214115781126 23/janv./2019 25.22 0.03 0.11909487892020643 22/janv./2019 25.19 -0.17 -0.6703470031545742 21/janv./2019 25.36 0.15 0.5950019833399445 18/janv./2019 25.21 0.43 1.7352703793381759 17/janv./2019 24.78 0.07 0.28328611898017 16/janv./2019 24.71 0.66 2.7442827442827444 15/janv./2019 24.05 -0.05 -0.2074688796680498 14/janv./2019 24.1 0.07 0.29130253849354976 11/janv./2019 24.03 0.21 0.8816120906801007 10/janv./2019 23.82 -0.1 -0.4180602006688963 09/janv./2019 23.92 0.07 0.29350104821802936 08/janv./2019 23.85 0.27 1.1450381679389312 07/janv./2019 23.58 0.12 0.5115089514066496 04/janv./2019 23.46 0.53 2.3113824683820323 03/janv./2019 22.93 0.1 0.43802014892685065 02/janv./2019 22.83 0.08 0.3516483516483517 31/déc./2018 22.75 0.03 0.13204225352112675 28/déc./2018 22.72 0.46 2.0664869721473496 27/déc./2018 22.26 -0.28 -1.2422360248447204 21/déc./2018 22.54 -0.17 -0.7485689123734038 20/déc./2018 22.71 -0.46 -1.9853258523953388 19/déc./2018 23.17 -0.28 -1.1940298507462686 18/déc./2018 23.45 0.05 0.21367521367521367 17/déc./2018 23.4 -0.48 -2.0100502512562812 14/déc./2018 23.88 -0.09 -0.37546933667083854 13/déc./2018 23.97 0.07 0.2928870292887029 12/déc./2018 23.9 -0.19 -0.7887090078870901 11/déc./2018 24.09 0.23 0.9639564124057 10/déc./2018 23.86 -0.88 -3.556992724333064 07/déc./2018 24.74 0.31 1.268931641424478 06/déc./2018 24.43 -0.92 -3.6291913214990137 05/déc./2018 25.35 -0.44 -1.7060876308646762 04/déc./2018 25.79 -0.49 -1.8645357686453576 03/déc./2018 26.28 0.56 2.177293934681182 30/nov./2018 25.72 -0.03 -0.11650485436893204 29/nov./2018 25.75 0.2 0.7827788649706457 28/nov./2018 25.55 0.16 0.6301693580149665 27/nov./2018 25.39 0.05 0.19731649565903708 26/nov./2018 25.34 0.41 1.6446048937023667 23/nov./2018 24.93 -0.06 -0.24009603841536614 22/nov./2018 24.99 0.08 0.3211561621838619 21/nov./2018 24.91 0.17 0.6871463217461601 20/nov./2018 24.74 -0.6 -2.367797947908445 19/nov./2018 25.34 0.05 0.19770660340055357 16/nov./2018 25.29 0.04 0.15841584158415842 15/nov./2018 25.25 -0.46 -1.7891870867366784 14/nov./2018 25.71 -0.05 -0.19409937888198758 13/nov./2018 25.76 0 0 12/nov./2018 25.76 -0.19 -0.7321772639691715 09/nov./2018 25.95 -0.25 -0.9541984732824428 08/nov./2018 26.2 0.37 1.43244289585753 07/nov./2018 25.83 0 0 06/nov./2018 25.83 -0.11 -0.42405551272166536 05/nov./2018 25.94 -0.03 -0.11551790527531768 02/nov./2018 25.97 0.76 3.014676715589052 31/oct./2018 25.21 0.66 2.6883910386965377 30/oct./2018 24.55 -0.36 -1.4452027298273786 29/oct./2018 24.91 0.45 1.839738348323794 26/oct./2018 24.46 -0.15 -0.609508329947176 25/oct./2018 24.61 -0.26 -1.045436268596703 24/oct./2018 24.87 0.14 0.5661140315406389 23/oct./2018 24.73 -0.61 -2.4072612470402523 22/oct./2018 25.34 -0.06 -0.23622047244094488 19/oct./2018 25.4 -0.23 -0.8973858759266484 18/oct./2018 25.63 0.02 0.07809449433814916 17/oct./2018 25.61 0.25 0.9858044164037855 16/oct./2018 25.36 0.01 0.03944773175542406 15/oct./2018 25.35 -0.22 -0.8603832616347282 12/oct./2018 25.57 -0.04 -0.15618898867629832 11/oct./2018 25.61 -0.63 -2.4009146341463414 10/oct./2018 26.24 -0.05 -0.1901863826550019 09/oct./2018 26.29 0.08 0.30522701259061424 08/oct./2018 26.21 -0.29 -1.0943396226415094 05/oct./2018 26.5 -0.28 -1.0455563853622105 04/oct./2018 26.78 0.23 0.8662900188323918 03/oct./2018 26.55 0.15 0.5681818181818182 02/oct./2018 26.4 -0.17 -0.6398193451260821 01/oct./2018 26.57 0 0 28/sept./2018 26.57 -0.28 -1.042830540037244 27/sept./2018 26.85 -0.16 -0.5923731951129212 26/sept./2018 27.01 0.11 0.40892193308550184 25/sept./2018 26.9 -0.03 -0.11139992573338285 24/sept./2018 26.93 -0.25 -0.919793966151582 21/sept./2018 27.18 0.11 0.40635389730328775 20/sept./2018 27.07 0.19 0.7068452380952381 19/sept./2018 26.88 0.4 1.5105740181268883 18/sept./2018 26.48 -0.03 -0.11316484345529988 17/sept./2018 26.51 0.05 0.1889644746787604 14/sept./2018 26.46 0.09 0.3412969283276451 13/sept./2018 26.37 0.04 0.1519179642992784 12/sept./2018 26.33 -0.03 -0.11380880121396054 11/sept./2018 26.36 -0.25 -0.9394964299135663 10/sept./2018 26.61 0.09 0.3393665158371041 07/sept./2018 26.52 -0.25 -0.9338812103100486 06/sept./2018 26.77 0.04 0.14964459408903855 05/sept./2018 26.73 0.13 0.48872180451127817 04/sept./2018 26.6 -0.03 -0.11265490048817124 03/sept./2018 26.63 0.15 0.5664652567975831 31/août/2018 26.48 -0.11 -0.41368935690109065 30/août/2018 26.59 -0.06 -0.225140712945591 29/août/2018 26.65 -0.04 -0.14986886474334957 28/août/2018 26.69 -0.04 -0.14964459408903855 27/août/2018 26.73 0.1 0.3755163349605708 24/août/2018 26.63 -0.08 -0.2995132909022838 23/août/2018 26.71 -0.03 -0.11219147344801796 22/août/2018 26.74 -0.19 -0.7055328629780914 21/août/2018 26.93 0.03 0.11152416356877323 20/août/2018 26.9 0.07 0.2609019754006709 17/août/2018 26.83 -0.05 -0.18601190476190477 16/août/2018 26.88 0.09 0.335946248600224 14/août/2018 26.79 -0.09 -0.33482142857142855 13/août/2018 26.88 -0.03 -0.11148272017837235 10/août/2018 26.91 -0.31 -1.1388684790595152 09/août/2018 27.22 0.1 0.3687315634218289 08/août/2018 27.12 -0.16 -0.5865102639296188 07/août/2018 27.28 0.09 0.33100404560500185 06/août/2018 27.19 0.06 0.22115739034279394 03/août/2018 27.13 0.27 1.0052122114668651 02/août/2018 26.86 -0.31 -1.1409642988590356 01/août/2018 27.17 0.08 0.2953119232189 31/juil./2018 27.09 -0.08 -0.2944423997055576 30/juil./2018 27.17 -0.01 -0.03679175864606328 27/juil./2018 27.18 0.17 0.6293965198074787 26/juil./2018 27.01 0.22 0.8212019410227697 25/juil./2018 26.79 -0.07 -0.2606105733432614 24/juil./2018 26.86 0.4 1.5117157974300832 23/juil./2018 26.46 0.23 0.8768585589020206 20/juil./2018 26.23 -0.12 -0.45540796963946867 19/juil./2018 26.35 -0.13 -0.4909365558912387 18/juil./2018 26.48 0.25 0.9531071292413267 17/juil./2018 26.23 0.12 0.4595940252776714 16/juil./2018 26.11 0.08 0.3073376872839032 13/juil./2018 26.03 -0.12 -0.4588910133843212 12/juil./2018 26.15 0.14 0.5382545174932718 11/juil./2018 26.01 -0.48 -1.812004530011325 10/juil./2018 26.49 0.22 0.8374571754853445 09/juil./2018 26.27 0.4 1.5461925009663704 06/juil./2018 25.87 -0.06 -0.23139220979560354 05/juil./2018 25.93 0.01 0.038580246913580245 04/juil./2018 25.92 0.04 0.1545595054095827 03/juil./2018 25.88 0.09 0.34897246994959286 02/juil./2018 25.79 -0.23 -0.883935434281322 29/juin/2018 26.02 0.35 1.3634592910011687 28/juin/2018 25.67 -0.4 -1.5343306482546988 27/juin/2018 26.07 0.06 0.2306805074971165 26/juin/2018 26.01 -0.25 -0.952018278750952 25/juin/2018 26.26 -0.59 -2.197392923649907 22/juin/2018 26.85 0.11 0.4113687359760658 21/juin/2018 26.74 -0.2 -0.7423904974016332 20/juin/2018 26.94 0.33 1.2401352874859075 19/juin/2018 26.61 -0.03 -0.11261261261261261 18/juin/2018 26.64 -0.1 -0.3739715781600598 15/juin/2018 26.74 -0.26 -0.9629629629629629 14/juin/2018 27 0.24 0.8968609865470852 13/juin/2018 26.76 -0.08 -0.29806259314456035 12/juin/2018 26.84 0.01 0.03727171077152441 11/juin/2018 26.83 0.2 0.7510326699211416 08/juin/2018 26.63 -0.14 -0.5229734777736272 07/juin/2018 26.77 0.28 1.0570026425066064 06/juin/2018 26.49 -0.09 -0.33860045146726864 05/juin/2018 26.58 0.02 0.07530120481927711 04/juin/2018 26.56 -0.08 -0.3003003003003003 01/juin/2018 26.64 0.43 1.6405951926745517 31/mai/2018 26.21 0.06 0.2294455066921606 30/mai/2018 26.15 -0.36 -1.3579781214635986 29/mai/2018 26.51 -0.46 -1.7055988134964775 28/mai/2018 26.97 0.07 0.26022304832713755 25/mai/2018 26.9 0.01 0.03718854592785422 24/mai/2018 26.89 -0.19 -0.7016248153618907 23/mai/2018 27.08 -0.13 -0.47776552737963984 22/mai/2018 27.21 0.03 0.11037527593818984 18/mai/2018 27.18 -0.11 -0.40307805056797363 17/mai/2018 27.29 0.02 0.07334066740007333 16/mai/2018 27.27 -0.04 -0.14646649578908824 15/mai/2018 27.31 0.14 0.5152741994847257 14/mai/2018 27.17 -0.08 -0.29357798165137616 11/mai/2018 27.25 0.21 0.7766272189349113 09/mai/2018 27.04 0.21 0.7827059262020126 08/mai/2018 26.83 0.33 1.2452830188679245 07/mai/2018 26.5 0.25 0.9523809523809523 04/mai/2018 26.25 -0.05 -0.19011406844106463 03/mai/2018 26.3 -0.18 -0.6797583081570997 02/mai/2018 26.48 -0.04 -0.15082956259426847 30/avr./2018 26.52 0.12 0.45454545454545453 27/avr./2018 26.4 0.36 1.3824884792626728 26/avr./2018 26.04 0.09 0.3468208092485549 25/avr./2018 25.95 -0.49 -1.853252647503782 24/avr./2018 26.44 0.14 0.532319391634981 23/avr./2018 26.3 -0.03 -0.1139384732244588 20/avr./2018 26.33 0.33 1.2692307692307692 19/avr./2018 26 0.05 0.1926782273603083 18/avr./2018 25.95 0.03 0.11574074074074074 17/avr./2018 25.92 0.31 1.210464662241312 16/avr./2018 25.61 -0.41 -1.5757109915449654 13/avr./2018 26.02 0.07 0.2697495183044316 12/avr./2018 25.95 0.33 1.288056206088993 11/avr./2018 25.62 -0.1 -0.38880248833592534 10/avr./2018 25.72 0.08 0.31201248049922 09/avr./2018 25.64 -0.22 -0.8507347254447022 06/avr./2018 25.86 -0.15 -0.5767012687427913 05/avr./2018 26.01 0.71 2.8063241106719365 04/avr./2018 25.3 -0.22 -0.8620689655172413 03/avr./2018 25.52 0.05 0.19630938358853553 29/mars/2018 25.47 0.12 0.47337278106508873 28/mars/2018 25.35 -0.41 -1.5916149068322982 27/mars/2018 25.76 0.3 1.178318931657502 26/mars/2018 25.46 -0.2 -0.779423226812159 23/mars/2018 25.66 -0.39 -1.4971209213051824 22/mars/2018 26.05 -0.48 -1.809272521673577 21/mars/2018 26.53 -0.17 -0.6367041198501873 20/mars/2018 26.7 0.13 0.4892736168611216 19/mars/2018 26.57 -0.34 -1.26347082868822 16/mars/2018 26.91 0.34 1.2796386902521641 15/mars/2018 26.57 -0.19 -0.7100149476831091 14/mars/2018 26.76 -0.17 -0.6312662458225028 13/mars/2018 26.93 -0.17 -0.6273062730627307 12/mars/2018 27.1 0.39 1.4601272931486335 09/mars/2018 26.71 0.2 0.7544322897019993 08/mars/2018 26.51 0.27 1.0289634146341464 07/mars/2018 26.24 -0.1 -0.37965072133637057 06/mars/2018 26.34 0.34 1.3076923076923077 05/mars/2018 26 0.04 0.15408320493066255 02/mars/2018 25.96 -0.74 -2.7715355805243447 01/mars/2018 26.7 -0.41 -1.5123570638140909 28/févr./2018 27.11 -0.05 -0.18409425625920472 27/févr./2018 27.16 0.35 1.3054830287206267 26/févr./2018 26.81 0.24 0.9032743695897629 23/févr./2018 26.57 -0.01 -0.03762227238525207 22/févr./2018 26.58 -0.13 -0.4867090977162112 21/févr./2018 26.71 0.19 0.7164404223227753 20/févr./2018 26.52 0.03 0.11325028312570781 19/févr./2018 26.49 0.12 0.4550625711035267 16/févr./2018 26.37 -0.03 -0.11363636363636363 15/févr./2018 26.4 0.41 1.577529819161216 14/févr./2018 25.99 0.35 1.3650546021840875 13/févr./2018 25.64 -0.21 -0.8123791102514507 12/févr./2018 25.85 0.18 0.7012076353720296 09/févr./2018 25.67 -0.57 -2.1722560975609757 08/févr./2018 26.24 0.07 0.26748184944593045 07/févr./2018 26.17 0.26 1.0034735623311464 06/févr./2018 25.91 -0.48 -1.8188707843880259 05/févr./2018 26.39 -0.63 -2.33160621761658 02/févr./2018 27.02 -0.06 -0.22156573116691286 01/févr./2018 27.08 -0.03 -0.11066027296200664 31/janv./2018 27.11 0.09 0.33308660251665434 30/janv./2018 27.02 -0.56 -2.030456852791878 29/janv./2018 27.58 0.24 0.8778346744696416 26/janv./2018 27.34 0.2 0.7369196757553427 25/janv./2018 27.14 -0.11 -0.4036697247706422 24/janv./2018 27.25 0.09 0.33136966126656847 23/janv./2018 27.16 0.05 0.18443378827001106 22/janv./2018 27.11 0.16 0.5936920222634509 19/janv./2018 26.95 0.13 0.48471290082028334 18/janv./2018 26.82 0.35 1.3222516055912354 17/janv./2018 26.47 -0.32 -1.194475550578574 16/janv./2018 26.79 0.19 0.7142857142857143 15/janv./2018 26.6 -0.07 -0.26246719160104987 12/janv./2018 26.67 0.05 0.18782870022539444 11/janv./2018 26.62 0.11 0.4149377593360996 10/janv./2018 26.51 0.04 0.1511144692104269 09/janv./2018 26.47 0.24 0.9149828440716736 08/janv./2018 26.23 0.2 0.768344218209758 05/janv./2018 26.03 0.04 0.15390534821085033 04/janv./2018 25.99 0.34 1.3255360623781676 03/janv./2018 25.65 0.1 0.3913894324853229 02/janv./2018 25.55 0.07 0.27472527472527475 29/déc./2017 25.48 -0.07 -0.273972602739726 28/déc./2017 25.55 0.02 0.07833920877399138 27/déc./2017 25.53 -0.25 -0.969743987587277 22/déc./2017 25.78 0.11 0.4285157771717959 21/déc./2017 25.67 0.14 0.5483744614179397 20/déc./2017 25.53 -0.11 -0.4290171606864275 19/déc./2017 25.64 0.01 0.03901677721420211 18/déc./2017 25.63 0.36 1.4246141669964385 15/déc./2017 25.27 -0.15 -0.5900865460267506 14/déc./2017 25.42 -0.25 -0.9738994935722634 13/déc./2017 25.67 0.02 0.07797270955165692 12/déc./2017 25.65 0.01 0.0390015600624025 11/déc./2017 25.64 0.12 0.4702194357366771 08/déc./2017 25.52 0.44 1.7543859649122806 07/déc./2017 25.08 -0.07 -0.2783300198807157 06/déc./2017 25.15 -0.19 -0.749802683504341 05/déc./2017 25.34 -0.16 -0.6274509803921569 04/déc./2017 25.5 0.42 1.674641148325359 01/déc./2017 25.08 -0.14 -0.5551149881046789 30/nov./2017 25.22 -0.19 -0.747737111373475 29/nov./2017 25.41 0.77 3.125 28/nov./2017 24.64 0.06 0.24410089503661514 27/nov./2017 24.58 -0.15 -0.606550748079256 24/nov./2017 24.73 -0.03 -0.12116316639741519 23/nov./2017 24.76 -0.3 -1.1971268954509178 22/nov./2017 25.06 0 0 21/nov./2017 25.06 0.22 0.8856682769726248 20/nov./2017 24.84 0.05 0.20169423154497781 17/nov./2017 24.79 -0.05 -0.20128824476650564 16/nov./2017 24.84 0.39 1.5950920245398772 15/nov./2017 24.45 -0.27 -1.0922330097087378 14/nov./2017 24.72 -0.09 -0.36275695284159615 13/nov./2017 24.81 -0.15 -0.6009615384615384 10/nov./2017 24.96 -0.04 -0.16 09/nov./2017 25 -0.07 -0.2792181890706023 08/nov./2017 25.07 -0.52 -2.032043767096522 07/nov./2017 25.59 0.05 0.19577133907595928 06/nov./2017 25.54 0.04 0.1568627450980392 03/nov./2017 25.5 0.05 0.19646365422396855 02/nov./2017 25.45 -0.07 -0.274294670846395 31/oct./2017 25.52 -0.03 -0.11741682974559686 30/oct./2017 25.55 -0.03 -0.11727912431587177 27/oct./2017 25.58 0.19 0.7483261126427727 26/oct./2017 25.39 0.09 0.3557312252964427 25/oct./2017 25.3 0.03 0.1187178472497032 24/oct./2017 25.27 -0.04 -0.15804030027657054 23/oct./2017 25.31 0.04 0.15829046299960428 20/oct./2017 25.27 0.46 1.8540910923014913 19/oct./2017 24.81 -0.27 -1.076555023923445 18/oct./2017 25.08 -0.02 -0.0796812749003984 17/oct./2017 25.1 0.12 0.4803843074459568 16/oct./2017 24.98 0.25 1.0109179134654267 13/oct./2017 24.73 -0.21 -0.8420208500400962 12/oct./2017 24.94 0.07 0.2814636107760354 11/oct./2017 24.87 -0.08 -0.32064128256513025 10/oct./2017 24.95 -0.16 -0.6371963361210673 09/oct./2017 25.11 -0.2 -0.7902015013828526 06/oct./2017 25.31 0.27 1.0782747603833867 05/oct./2017 25.04 0.12 0.48154093097913325 04/oct./2017 24.92 0.02 0.08032128514056225 03/oct./2017 24.9 0.12 0.48426150121065376 02/oct./2017 24.78 0.05 0.2021835826930853 29/sept./2017 24.73 0.1 0.4060089321965083 28/sept./2017 24.63 -0.05 -0.2025931928687196 27/sept./2017 24.68 0.36 1.480263157894737 26/sept./2017 24.32 0.06 0.247320692497939 25/sept./2017 24.26 0.1 0.4139072847682119 22/sept./2017 24.16 -0.07 -0.28889806025588116 21/sept./2017 24.23 0.35 1.4656616415410386 20/sept./2017 23.88 -0.08 -0.333889816360601 19/sept./2017 23.96 0.04 0.16722408026755853 18/sept./2017 23.92 0.3 1.2701100762066047 15/sept./2017 23.62 -0.26 -1.0887772194304857 14/sept./2017 23.88 0.18 0.759493670886076 13/sept./2017 23.7 0.08 0.3386960203217612 12/sept./2017 23.62 0.36 1.5477214101461736 11/sept./2017 23.26 0.33 1.439162668992586 08/sept./2017 22.93 -0.05 -0.2175805047867711 07/sept./2017 22.98 -0.25 -1.076194575979337 06/sept./2017 23.23 -0.2 -0.8536064874093043 05/sept./2017 23.43 -0.22 -0.9302325581395349 04/sept./2017 23.65 -0.13 -0.5466778805719091 01/sept./2017 23.78 0.11 0.46472327841149136 31/août/2017 23.67 0.17 0.723404255319149 30/août/2017 23.5 0.42 1.8197573656845754 29/août/2017 23.08 -0.51 -2.161933022467147 28/août/2017 23.59 -0.27 -1.1316010058675607 25/août/2017 23.86 0.18 0.7601351351351351 24/août/2017 23.68 0.07 0.29648454044896233 23/août/2017 23.61 0.01 0.0423728813559322 22/août/2017 23.6 0.21 0.8978195810175289 21/août/2017 23.39 -0.08 -0.34086067319982954 18/août/2017 23.47 -0.4 -1.6757436112274822 17/août/2017 23.87 -0.23 -0.9543568464730291 16/août/2017 24.1 0.29 1.2179756404871902 14/août/2017 23.81 0.38 1.6218523260776783 11/août/2017 23.43 -0.51 -2.130325814536341 10/août/2017 23.94 -0.11 -0.4573804573804574 09/août/2017 24.05 -0.15 -0.6198347107438017 08/août/2017 24.2 0.04 0.16556291390728478 07/août/2017 24.16 -0.01 -0.04137360364087712 04/août/2017 24.17 0.23 0.960735171261487 03/août/2017 23.94 -0.11 -0.4573804573804574 02/août/2017 24.05 0.01 0.04159733777038269 01/août/2017 24.04 0.11 0.45967404931048894 31/juil./2017 23.93 0.12 0.5039899202015959 28/juil./2017 23.81 -0.26 -1.080182800166182 27/juil./2017 24.07 -0.09 -0.37251655629139074 26/juil./2017 24.16 0.13 0.5409904286308781 25/juil./2017 24.03 0.28 1.1789473684210525 24/juil./2017 23.75 0.07 0.2956081081081081 21/juil./2017 23.68 -0.31 -1.2922050854522718 20/juil./2017 23.99 -0.02 -0.08329862557267805 19/juil./2017 24.01 0.22 0.9247583018074821 18/juil./2017 23.79 -0.22 -0.9162848812994585 17/juil./2017 24.01 0.01 0.041666666666666664 14/juil./2017 24 -0.14 -0.579950289975145 13/juil./2017 24.14 0.15 0.6252605252188412 12/juil./2017 23.99 0.11 0.46063651591289784 11/juil./2017 23.88 -0.08 -0.333889816360601 10/juil./2017 23.96 0.13 0.5455308434746118 07/juil./2017 23.83 0 0 06/juil./2017 23.83 -0.11 -0.4594820384294068 05/juil./2017 23.94 0.01 0.041788549937317176 04/juil./2017 23.93 0.13 0.5462184873949579 03/juil./2017 23.8 0.36 1.5358361774744027 30/juin/2017 23.44 -0.16 -0.6779661016949152 29/juin/2017 23.6 0.26 1.113967437874893 28/juin/2017 23.34 0.06 0.25773195876288657 27/juin/2017 23.28 -0.16 -0.6825938566552902 26/juin/2017 23.44 0.13 0.5577005577005577 22/juin/2017 23.31 -0.15 -0.639386189258312 21/juin/2017 23.46 -0.16 -0.6773920406435224 20/juin/2017 23.62 -0.08 -0.33755274261603374 19/juin/2017 23.7 0.28 1.1955593509820666 16/juin/2017 23.42 -0.12 -0.5097706032285472 15/juin/2017 23.54 0.17 0.727428326914848 14/juin/2017 23.37 -0.21 -0.8905852417302799 13/juin/2017 23.58 0.06 0.25510204081632654 12/juin/2017 23.52 -0.08 -0.3389830508474576 09/juin/2017 23.6 0.44 1.8998272884283247 08/juin/2017 23.16 0.2 0.8710801393728222 07/juin/2017 22.96 0.22 0.9674582233948988 06/juin/2017 22.74 -0.15 -0.6553079947575361 02/juin/2017 22.89 0.02 0.08745080891998251 01/juin/2017 22.87 0.04 0.17520805957074026 31/mai/2017 22.83 -0.29 -1.254325259515571 30/mai/2017 23.12 -0.1 -0.4306632213608958 29/mai/2017 23.22 -0.09 -0.3861003861003861 26/mai/2017 23.31 0.01 0.04291845493562232 24/mai/2017 23.3 0.27 1.1723838471558836 23/mai/2017 23.03 0.01 0.043440486533449174 22/mai/2017 23.02 -0.08 -0.3463203463203463 19/mai/2017 23.1 0.3 1.3157894736842106 18/mai/2017 22.8 -0.43 -1.8510546706844597 17/mai/2017 23.23 -0.55 -2.3128679562657695 16/mai/2017 23.78 -0.05 -0.209819555182543 15/mai/2017 23.83 0.08 0.3368421052631579 12/mai/2017 23.75 -0.15 -0.6276150627615062 11/mai/2017 23.9 -0.1 -0.4166666666666667 10/mai/2017 24 -0.03 -0.12484394506866417 09/mai/2017 24.03 0.17 0.7124895222129086 08/mai/2017 23.86 0.14 0.5902192242833052 05/mai/2017 23.72 -0.08 -0.33613445378151263 04/mai/2017 23.8 0.2 0.847457627118644 03/mai/2017 23.6 0.04 0.1697792869269949 02/mai/2017 23.56 -0.04 -0.1694915254237288 28/avr./2017 23.6 -0.11 -0.4639392661324336 27/avr./2017 23.71 0.01 0.04219409282700422 26/avr./2017 23.7 -0.04 -0.16849199663016007 25/avr./2017 23.74 0.17 0.7212558336868902 24/avr./2017 23.57 0.46 1.99048031155344 21/avr./2017 23.11 0.33 1.4486391571553994 20/avr./2017 22.78 -0.09 -0.3935286401399213 19/avr./2017 22.87 0.17 0.748898678414097 18/avr./2017 22.7 -0.14 -0.6129597197898424 13/avr./2017 22.84 -0.11 -0.4793028322440087 12/avr./2017 22.95 -0.05 -0.21739130434782608 11/avr./2017 23 -0.16 -0.690846286701209 10/avr./2017 23.16 0.15 0.651890482398957 07/avr./2017 23.01 -0.07 -0.30329289428076256 06/avr./2017 23.08 -0.25 -1.0715816545220747 05/avr./2017 23.33 0.24 1.0394110004330879 04/avr./2017 23.09 -0.09 -0.3882657463330457 03/avr./2017 23.18 -0.11 -0.47230571060541005 31/mars/2017 23.29 0.1 0.43122035360068994 30/mars/2017 23.19 0.12 0.5201560468140443 29/mars/2017 23.07 0.26 1.1398509425690486 28/mars/2017 22.81 0.3 1.332741003998223 27/mars/2017 22.51 -0.44 -1.9172113289760349 24/mars/2017 22.95 -0.02 -0.087070091423596 23/mars/2017 22.97 0.24 1.0558732952045755 22/mars/2017 22.73 -0.4 -1.7293558149589279 21/mars/2017 23.13 -0.26 -1.1115861479264644 20/mars/2017 23.39 -0.05 -0.21331058020477817 17/mars/2017 23.44 -0.13 -0.5515485787017395 16/mars/2017 23.57 0.04 0.16999575010624735 15/mars/2017 23.53 0.25 1.0738831615120275 14/mars/2017 23.28 -0.12 -0.5128205128205128 13/mars/2017 23.4 -0.11 -0.4678860059549128 10/mars/2017 23.51 0.06 0.255863539445629 09/mars/2017 23.45 -0.06 -0.25521054870267973 08/mars/2017 23.51 0.27 1.161790017211704 07/mars/2017 23.24 -0.06 -0.2575107296137339 06/mars/2017 23.3 -0.09 -0.3847798204360838 03/mars/2017 23.39 -0.14 -0.5949851253718657 02/mars/2017 23.53 0 0 01/mars/2017 23.53 0.73 3.2017543859649122 28/févr./2017 22.8 -0.1 -0.4366812227074236 27/févr./2017 22.9 0.04 0.17497812773403323 24/févr./2017 22.86 -0.34 -1.4655172413793103 23/févr./2017 23.2 -0.02 -0.08613264427217916 22/févr./2017 23.22 -0.05 -0.21486892995272883 21/févr./2017 23.27 0.25 1.0860121633362294 20/févr./2017 23.02 0.19 0.8322382829610162 17/févr./2017 22.83 -0.2 -0.8684324793747286 16/févr./2017 23.03 -0.18 -0.7755277897457993 15/févr./2017 23.21 0.42 1.8429135585783238 14/févr./2017 22.79 0.04 0.17582417582417584 13/févr./2017 22.75 0.25 1.1111111111111112 10/févr./2017 22.5 0.18 0.8064516129032258 09/févr./2017 22.32 0.35 1.5930814747382795 08/févr./2017 21.97 -0.41 -1.8319928507596068 07/févr./2017 22.38 -0.02 -0.08928571428571429 06/févr./2017 22.4 0.17 0.7647323436797121 03/févr./2017 22.23 0.35 1.59963436928702 02/févr./2017 21.88 -0.2 -0.9057971014492754 01/févr./2017 22.08 0.23 1.0526315789473684 31/janv./2017 21.85 -0.17 -0.7720254314259763 30/janv./2017 22.02 -0.12 -0.5420054200542005 27/janv./2017 22.14 -0.1 -0.44964028776978415 26/janv./2017 22.24 0.14 0.6334841628959276 25/janv./2017 22.1 0.52 2.4096385542168677 24/janv./2017 21.58 -0.02 -0.09259259259259259 23/janv./2017 21.6 -0.21 -0.9628610729023384 20/janv./2017 21.81 -0.1 -0.45641259698767683 19/janv./2017 21.91 0.19 0.8747697974217311 18/janv./2017 21.72 -0.05 -0.2296738631143776 17/janv./2017 21.77 -0.33 -1.493212669683258 16/janv./2017 22.1 -0.24 -1.0743061772605194 13/janv./2017 22.34 0.33 1.4993184915947297 12/janv./2017 22.01 -0.3 -1.344688480502017 11/janv./2017 22.31 0.23 1.0416666666666667 10/janv./2017 22.08 -0.06 -0.27100271002710025 09/janv./2017 22.14 -0.1 -0.44964028776978415 06/janv./2017 22.24 -0.12 -0.5366726296958855 05/janv./2017 22.36 0.02 0.08952551477170993 04/janv./2017 22.34 -0.08 -0.3568242640499554 03/janv./2017 22.42 0.58 2.6556776556776556 02/janv./2017 21.84 0.09 0.41379310344827586 30/déc./2016 21.75 -0.16 -0.730260155180283 29/déc./2016 21.91 -0.22 -0.9941256213285133 28/déc./2016 22.13 0.04 0.1810774105930285 27/déc./2016 22.09 0.03 0.1359927470534905 23/déc./2016 22.06 0.06 0.2727272727272727 22/déc./2016 22 -0.03 -0.13617793917385385 21/déc./2016 22.03 -0.17 -0.7657657657657657 20/déc./2016 22.2 0.31 1.4161717679305619 19/déc./2016 21.89 -0.29 -1.3074842200180343 16/déc./2016 22.18 0 0 15/déc./2016 22.18 0.51 2.353484079372404 14/déc./2016 21.67 -0.13 -0.5963302752293578 13/déc./2016 21.8 -0.15 -0.683371298405467 12/déc./2016 21.95 0.01 0.04557885141294439 09/déc./2016 21.94 0.05 0.2284148012791229 08/déc./2016 21.89 0.63 2.9633113828786453 07/déc./2016 21.26 0.33 1.5766841853798375 06/déc./2016 20.93 0.1 0.4800768122899664 05/déc./2016 20.83 0.14 0.6766553890768487 02/déc./2016 20.69 -0.17 -0.8149568552253116 01/déc./2016 20.86 0.16 0.7729468599033816 30/nov./2016 20.7 0.26 1.2720156555772995 29/nov./2016 20.44 -0.09 -0.43838285435947394 28/nov./2016 20.53 -0.1 -0.4847309743092584 25/nov./2016 20.63 -0.07 -0.33816425120772947 24/nov./2016 20.7 0.03 0.14513788098693758 23/nov./2016 20.67 -0.01 -0.048355899419729204 22/nov./2016 20.68 0.18 0.8780487804878049 21/nov./2016 20.5 -0.05 -0.24330900243309003 18/nov./2016 20.55 0.17 0.8341511285574092 17/nov./2016 20.38 0.09 0.44356826022671264 16/nov./2016 20.29 0.03 0.14807502467917077 15/nov./2016 20.26 -0.27 -1.3151485630784219 14/nov./2016 20.53 0.64 3.2176973353443943 11/nov./2016 19.89 -0.3 -1.485884101040119 10/nov./2016 20.19 0.98 5.101509630400833 09/nov./2016 19.21 0.56 3.002680965147453 08/nov./2016 18.65 -0.01 -0.05359056806002144 07/nov./2016 18.66 0.45 2.471169686985173 04/nov./2016 18.21 -0.22 -1.1937059142702116 03/nov./2016 18.43 0.22 1.2081274025260846 02/nov./2016 18.21 -0.62 -3.2926181625066384 31/oct./2016 18.83 -0.13 -0.6856540084388185 28/oct./2016 18.96 -0.1 -0.5246589716684156 27/oct./2016 19.06 0.14 0.7399577167019028 26/oct./2016 18.92 -0.2 -1.0460251046025104 25/oct./2016 19.12 -0.01 -0.052273915316257184 24/oct./2016 19.13 0.3 1.5932023366967605 21/oct./2016 18.83 0.02 0.1063264221158958 20/oct./2016 18.81 0.21 1.1290322580645162 19/oct./2016 18.6 0.13 0.7038440714672441 18/oct./2016 18.47 0.26 1.4277869302580999 17/oct./2016 18.21 -0.14 -0.7629427792915532 14/oct./2016 18.35 0.44 2.4567280848687885 13/oct./2016 17.91 -0.5 -2.7159152634437804 12/oct./2016 18.41 -0.03 -0.16268980477223427 11/oct./2016 18.44 -0.01 -0.05420054200542006 10/oct./2016 18.45 0.25 1.3736263736263736 07/oct./2016 18.2 -0.14 -0.7633587786259542 06/oct./2016 18.34 0.24 1.3259668508287292 05/oct./2016 18.1 0.11 0.6114508060033352 04/oct./2016 17.99 0.25 1.4092446448703495 03/oct./2016 17.74 0.15 0.8527572484366117 30/sept./2016 17.59 -0.27 -1.5117581187010078 29/sept./2016 17.86 0 0 28/sept./2016 17.86 0.15 0.846979107848673 27/sept./2016 17.71 0.01 0.05649717514124294 26/sept./2016 17.7 -0.35 -1.9390581717451523 23/sept./2016 18.05 -0.1 -0.5509641873278237 22/sept./2016 18.15 0.02 0.11031439602868175 21/sept./2016 18.13 0.2 1.1154489682097044 20/sept./2016 17.93 -0.03 -0.16703786191536749 19/sept./2016 17.96 0.15 0.8422234699606962 16/sept./2016 17.81 0.02 0.11242270938729623 15/sept./2016 17.79 0.04 0.22535211267605634 14/sept./2016 17.75 -0.08 -0.448681996634885 13/sept./2016 17.83 0.02 0.11229646266142616 12/sept./2016 17.81 -0.51 -2.7838427947598254 09/sept./2016 18.32 0.17 0.9366391184573003 08/sept./2016 18.15 -0.01 -0.05506607929515418 07/sept./2016 18.16 -0.22 -1.1969532100108813 06/sept./2016 18.38 0.07 0.3823047515019115 05/sept./2016 18.31 0.11 0.6043956043956044 02/sept./2016 18.2 -0.03 -0.16456390565002743 01/sept./2016 18.23 0.07 0.3854625550660793 31/août/2016 18.16 0.16 0.8888888888888888 30/août/2016 18 0.25 1.408450704225352 29/août/2016 17.75 0.18 1.0244735344336937 26/août/2016 17.57 0.12 0.6876790830945558 25/août/2016 17.45 -0.09 -0.5131128848346637 24/août/2016 17.54 0.13 0.7466973004020678 23/août/2016 17.41 0.23 1.3387660069848661 22/août/2016 17.18 0.08 0.4678362573099415 19/août/2016 17.1 -0.15 -0.8695652173913043 18/août/2016 17.25 0.01 0.058004640371229696 17/août/2016 17.24 -0.05 -0.2891844997108155 16/août/2016 17.29 -0.02 -0.11554015020219527 12/août/2016 17.31 -0.03 -0.17301038062283736 11/août/2016 17.34 0.02 0.11547344110854503 10/août/2016 17.32 -0.16 -0.9153318077803204 09/août/2016 17.48 0.02 0.1145475372279496 08/août/2016 17.46 0.2 1.1587485515643106 05/août/2016 17.26 0.51 3.044776119402985 04/août/2016 16.75 0.19 1.1473429951690821 03/août/2016 16.56 0.03 0.18148820326678766 02/août/2016 16.53 -0.3 -1.7825311942959001 01/août/2016 16.83 -0.07 -0.41420118343195267 29/juil./2016 16.9 -0.03 -0.1772002362669817 28/juil./2016 16.93 -0.32 -1.855072463768116 27/juil./2016 17.25 0.21 1.232394366197183 26/juil./2016 17.04 -0.03 -0.1757469244288225 25/juil./2016 17.07 0.11 0.6485849056603774 22/juil./2016 16.96 -0.08 -0.4694835680751174 21/juil./2016 17.04 0.05 0.2942907592701589 20/juil./2016 16.99 0.12 0.7113218731475993 19/juil./2016 16.87 0.11 0.6563245823389021 18/juil./2016 16.76 -0.07 -0.41592394533571003 15/juil./2016 16.83 0.06 0.35778175313059035 14/juil./2016 16.77 0.31 1.8833535844471445 13/juil./2016 16.46 -0.11 -0.663850331925166 12/juil./2016 16.57 0.34 2.094886013555145 11/juil./2016 16.23 0.23 1.4375 08/juil./2016 16 0.28 1.7811704834605597 07/juil./2016 15.72 0.33 2.1442495126705654 06/juil./2016 15.39 -0.19 -1.2195121951219512 05/juil./2016 15.58 -0.38 -2.380952380952381 04/juil./2016 15.96 -0.05 -0.3123048094940662 01/juil./2016 16.01 0.08 0.5021971123666039 30/juin/2016 15.93 0.22 1.400381922342457 29/juin/2016 15.71 0.18 1.1590470057952351 28/juin/2016 15.53 0.29 1.9028871391076116 27/juin/2016 15.24 -1 -6.157635467980295 24/juin/2016 16.24 -0.93 -5.41642399534071 22/juin/2016 17.17 0.11 0.6447831184056272 21/juin/2016 17.06 0.06 0.35294117647058826 20/juin/2016 17 0.4 2.4096385542168677 17/juin/2016 16.6 0.34 2.091020910209102 16/juin/2016 16.26 -0.3 -1.8115942028985508 15/juin/2016 16.56 -0.13 -0.7789095266626722 14/juin/2016 16.69 -0.11 -0.6547619047619048 13/juin/2016 16.8 -0.29 -1.6968987712112347 10/juin/2016 17.09 -0.34 -1.9506597819850833 09/juin/2016 17.43 -0.11 -0.6271379703534777 08/juin/2016 17.54 -0.07 -0.3975014196479273 07/juin/2016 17.61 0.13 0.7437070938215103 06/juin/2016 17.48 0.13 0.7492795389048992 03/juin/2016 17.35 -0.44 -2.4732996065205173 02/juin/2016 17.79 0.13 0.7361268403171007 01/juin/2016 17.66 -0.36 -1.997780244173141 31/mai/2016 18.02 0.03 0.16675931072818231 30/mai/2016 17.99 0.08 0.44667783361250696 27/mai/2016 17.91 0.15 0.8445945945945946 26/mai/2016 17.76 -0.18 -1.0033444816053512 25/mai/2016 17.94 0.44 2.5142857142857142 24/mai/2016 17.5 0.42 2.459016393442623 23/mai/2016 17.08 -0.09 -0.52417006406523 20/mai/2016 17.17 0.17 1 19/mai/2016 17 0.16 0.9501187648456056 18/mai/2016 16.84 0.23 1.3847080072245634 17/mai/2016 16.61 -0.11 -0.6578947368421053 13/mai/2016 16.72 0.06 0.36014405762304924 12/mai/2016 16.66 -0.01 -0.059988002399520096 11/mai/2016 16.67 -0.07 -0.41816009557945044 10/mai/2016 16.74 0.14 0.8433734939759037 09/mai/2016 16.6 0.08 0.48426150121065376 06/mai/2016 16.52 -0.21 -1.2552301255230125 04/mai/2016 16.73 -0.03 -0.17899761336515513 03/mai/2016 16.76 -0.28 -1.6431924882629108 02/mai/2016 17.04 -0.2 -1.160092807424594 29/avr./2016 17.24 -0.43 -2.43350311262026 28/avr./2016 17.67 -0.05 -0.28216704288939054 27/avr./2016 17.72 0.03 0.1695873374788016 26/avr./2016 17.69 0.06 0.3403289846851957 25/avr./2016 17.63 -0.21 -1.1771300448430493 22/avr./2016 17.84 0.08 0.45045045045045046 21/avr./2016 17.76 0.26 1.4857142857142858 20/avr./2016 17.5 0.16 0.922722029988466 19/avr./2016 17.34 0.17 0.9900990099009901 18/avr./2016 17.17 -0.04 -0.23242300987797793 15/avr./2016 17.21 0.06 0.3498542274052478 14/avr./2016 17.15 0.09 0.5275498241500586 13/avr./2016 17.06 0.73 4.470300061236987 12/avr./2016 16.33 0.03 0.18404907975460122 11/avr./2016 16.3 0.12 0.7416563658838071 08/avr./2016 16.18 0.07 0.4345127250155183 07/avr./2016 16.11 -0.06 -0.37105751391465674 06/avr./2016 16.17 -0.07 -0.43103448275862066 05/avr./2016 16.24 -0.32 -1.932367149758454 04/avr./2016 16.56 0.12 0.7299270072992701 01/avr./2016 16.44 -0.19 -1.142513529765484 31/mars/2016 16.63 -0.15 -0.8939213349225268 30/mars/2016 16.78 0.21 1.2673506336753169 29/mars/2016 16.57 -0.09 -0.5402160864345739 24/mars/2016 16.66 -0.26 -1.5366430260047281 23/mars/2016 16.92 -0.06 -0.35335689045936397 22/mars/2016 16.98 -0.06 -0.352112676056338 21/mars/2016 17.04 0.01 0.058719906048150326 18/mars/2016 17.03 0.28 1.671641791044776 17/mars/2016 16.75 -0.33 -1.9320843091334894 16/mars/2016 17.08 0.16 0.9456264775413712 15/mars/2016 16.92 -0.26 -1.5133876600698486 14/mars/2016 17.18 0.17 0.9994121105232217 11/mars/2016 17.01 0.07 0.4132231404958678 10/mars/2016 16.94 0.13 0.7733491969066032 09/mars/2016 16.81 0.09 0.5382775119617225 08/mars/2016 16.72 -0.22 -1.2987012987012987 07/mars/2016 16.94 -0.02 -0.1179245283018868 04/mars/2016 16.96 0.06 0.35502958579881655 03/mars/2016 16.9 0.07 0.41592394533571003 02/mars/2016 16.83 0.54 3.314917127071823 01/mars/2016 16.29 0.18 1.1173184357541899 29/févr./2016 16.11 0.13 0.8135168961201502 26/févr./2016 15.98 0.38 2.4358974358974357 25/févr./2016 15.6 0.43 2.834541858932103 24/févr./2016 15.17 -0.61 -3.865652724968314 23/févr./2016 15.78 -0.1 -0.6297229219143576 22/févr./2016 15.88 0.51 3.318152244632401 19/févr./2016 15.37 -0.32 -2.0395156150414278 18/févr./2016 15.69 0.01 0.06377551020408163 17/févr./2016 15.68 0.38 2.4836601307189543 16/févr./2016 15.3 0.07 0.4596191726854892 15/févr./2016 15.23 0.75 5.179558011049724 12/févr./2016 14.48 0.04 0.2770083102493075 11/févr./2016 14.44 -0.71 -4.686468646864687 10/févr./2016 15.15 0.35 2.364864864864865 09/févr./2016 14.8 -0.5 -3.2679738562091503 08/févr./2016 15.3 -0.84 -5.204460966542751 05/févr./2016 16.14 0.21 1.3182674199623352 04/févr./2016 15.93 0.07 0.44136191677175285 03/févr./2016 15.86 -0.48 -2.9375764993880047 02/févr./2016 16.34 -0.45 -2.6801667659321025 01/févr./2016 16.79 -0.07 -0.4151838671411625 29/janv./2016 16.86 0.15 0.8976660682226212 28/janv./2016 16.71 -0.04 -0.23880597014925373 27/janv./2016 16.75 0.12 0.7215874924834637 26/janv./2016 16.63 -0.1 -0.5977286312014346 25/janv./2016 16.73 -0.31 -1.8192488262910798 22/janv./2016 17.04 0.59 3.5866261398176293 21/janv./2016 16.45 0.1 0.6116207951070336 20/janv./2016 16.35 -0.72 -4.21792618629174 19/janv./2016 17.07 0.21 1.2455516014234875 18/janv./2016 16.86 -0.06 -0.3546099290780142 15/janv./2016 16.92 -0.35 -2.026635784597568 14/janv./2016 17.27 -0.77 -4.2682926829268295 13/janv./2016 18.04 0.01 0.05546311702717693 12/janv./2016 18.03 0.14 0.7825600894354388 11/janv./2016 17.89 -0.41 -2.240437158469945 08/janv./2016 18.3 -0.14 -0.7592190889370932 07/janv./2016 18.44 -0.55 -2.8962611901000526 06/janv./2016 18.99 -0.38 -1.961796592669076 05/janv./2016 19.37 0.19 0.9906152241918665 04/janv./2016 19.18 -0.47 -2.391857506361323 31/déc./2015 19.65 -0.05 -0.25380710659898476 30/déc./2015 19.7 -0.1 -0.5050505050505051 29/déc./2015 19.8 0.24 1.2269938650306749 28/déc./2015 19.56 -0.11 -0.5592272496187087 23/déc./2015 19.67 0.4 2.075765438505449 22/déc./2015 19.27 -0.13 -0.6701030927835051 21/déc./2015 19.4 -0.13 -0.6656426011264721 18/déc./2015 19.53 -0.31 -1.5625 17/déc./2015 19.84 0.51 2.638385928608381 16/déc./2015 19.33 0.07 0.363447559709242 15/déc./2015 19.26 0.33 1.7432646592709984 14/déc./2015 18.93 -0.21 -1.09717868338558 11/déc./2015 19.14 -0.42 -2.147239263803681 10/déc./2015 19.56 -0.16 -0.8113590263691683 09/déc./2015 19.72 -0.05 -0.25290844714213456 08/déc./2015 19.77 -0.52 -2.562838836865451 07/déc./2015 20.29 0.26 1.2980529206190714 04/déc./2015 20.03 -0.31 -1.5240904621435596 03/déc./2015 20.34 -0.59 -2.818920210224558 02/déc./2015 20.93 0.08 0.38369304556354916 01/déc./2015 20.85 0.17 0.8220502901353965 30/nov./2015 20.68 -0.02 -0.0966183574879227 27/nov./2015 20.7 0 0 26/nov./2015 20.7 0.05 0.24213075060532688 25/nov./2015 20.65 0.25 1.2254901960784315 24/nov./2015 20.4 -0.17 -0.8264462809917356 23/nov./2015 20.57 -0.05 -0.24248302618816683 20/nov./2015 20.62 0.01 0.048520135856380396 19/nov./2015 20.61 0.15 0.7331378299120235 18/nov./2015 20.46 0 0 17/nov./2015 20.46 0.32 1.5888778550148956 16/nov./2015 20.14 -0.11 -0.5432098765432098 13/nov./2015 20.25 -0.08 -0.39350713231677326 12/nov./2015 20.33 -0.36 -1.7399710004833253 11/nov./2015 20.69 0.01 0.048355899419729204 10/nov./2015 20.68 -0.13 -0.624699663623258 09/nov./2015 20.81 0.07 0.33751205400192863 06/nov./2015 20.74 0.35 1.7165277096615987 05/nov./2015 20.39 0.02 0.09818360333824251 04/nov./2015 20.37 0.47 2.3618090452261304 03/nov./2015 19.9 0.14 0.708502024291498 02/nov./2015 19.76 0.15 0.7649158592554819 30/oct./2015 19.61 -0.17 -0.8594539939332659 29/oct./2015 19.78 0.07 0.35514967021816335 28/oct./2015 19.71 0.02 0.1015744032503809 27/oct./2015 19.69 -0.15 -0.7560483870967742 26/oct./2015 19.84 -0.1 -0.5015045135406219 23/oct./2015 19.94 0.54 2.783505154639175 22/oct./2015 19.4 0.33 1.73046670162559 21/oct./2015 19.07 0 0 20/oct./2015 19.07 -0.06 -0.31364349189754315 19/oct./2015 19.13 0.09 0.4726890756302521 16/oct./2015 19.04 0.23 1.2227538543328016 15/oct./2015 18.81 0.13 0.69593147751606 14/oct./2015 18.68 -0.08 -0.42643923240938164 13/oct./2015 18.76 -0.26 -1.3669821240799158 12/oct./2015 19.02 -0.16 -0.8342022940563086 09/oct./2015 19.18 0.09 0.4714510214772132 08/oct./2015 19.09 -0.21 -1.0880829015544042 07/oct./2015 19.3 0.23 1.2060828526481384 06/oct./2015 19.07 0.16 0.8461131676361714 05/oct./2015 18.91 0.84 4.648588821250692 02/oct./2015 18.07 -0.33 -1.7934782608695652 01/oct./2015 18.4 0.1 0.546448087431694 30/sept./2015 18.3 0.4 2.2346368715083798 29/sept./2015 17.9 -0.29 -1.594282572842221 28/sept./2015 18.19 -0.34 -1.834862385321101 25/sept./2015 18.53 0.51 2.830188679245283 24/sept./2015 18.02 -0.41 -2.224633749321758 23/sept./2015 18.43 -0.1 -0.5396654074473827 22/sept./2015 18.53 -0.18 -0.9620523784072689 21/sept./2015 18.71 0.29 1.5743756786102063 18/sept./2015 18.42 -0.66 -3.459119496855346 17/sept./2015 19.08 0.02 0.1049317943336831 16/sept./2015 19.06 0.19 1.0068892421833597 15/sept./2015 18.87 0.17 0.9090909090909091 14/sept./2015 18.7 -0.1 -0.5319148936170213 11/sept./2015 18.8 -0.13 -0.6867406233491812 10/sept./2015 18.93 -0.59 -3.0225409836065573 09/sept./2015 19.52 0.49 2.5748817656332106 08/sept./2015 19.03 0.34 1.8191546281433921 07/sept./2015 18.69 -0.09 -0.4792332268370607 04/sept./2015 18.78 -0.41 -2.136529442417926 03/sept./2015 19.19 0.31 1.6419491525423728 02/sept./2015 18.88 0.09 0.47897817988291647 01/sept./2015 18.79 -0.55 -2.843846949327818 31/août/2015 19.34 -0.09 -0.46320123520329387 28/août/2015 19.43 0.02 0.10303967027305512 27/août/2015 19.41 0.69 3.6858974358974357 26/août/2015 18.72 -0.04 -0.21321961620469082 25/août/2015 18.76 0.79 4.3962159154145795 24/août/2015 17.97 -1.71 -8.689024390243903 21/août/2015 19.68 -0.64 -3.1496062992125986 20/août/2015 20.32 -0.54 -2.588686481303931 19/août/2015 20.86 -0.23 -1.0905642484589853 18/août/2015 21.09 0.18 0.860832137733142 17/août/2015 20.91 -0.02 -0.09555661729574773 14/août/2015 20.93 0.02 0.09564801530368244 13/août/2015 20.91 0.22 1.0633156114064766 12/août/2015 20.69 -0.73 -3.408029878618114 11/août/2015 21.42 -0.28 -1.2903225806451613 10/août/2015 21.7 -0.1 -0.45871559633027525 07/août/2015 21.8 -0.03 -0.1374255611543747 06/août/2015 21.83 -0.18 -0.817810086324398 05/août/2015 22.01 0.27 1.2419503219871204 04/août/2015 21.74 0.01 0.04601932811780948 03/août/2015 21.73 0.14 0.6484483557202408 31/juil./2015 21.59 -0.12 -0.5527406725011516 30/juil./2015 21.71 0.2 0.9298000929800093 29/juil./2015 21.51 0.09 0.42016806722689076 28/juil./2015 21.42 0.19 0.8949599623174753 27/juil./2015 21.23 -0.64 -2.9263831732967533 24/juil./2015 21.87 -0.28 -1.2641083521444696 23/juil./2015 22.15 -0.16 -0.7171671896010757 22/juil./2015 22.31 -0.05 -0.22361359570661896 21/juil./2015 22.36 -0.08 -0.35650623885918004 20/juil./2015 22.44 -0.01 -0.044543429844097995 17/juil./2015 22.45 0.08 0.35762181493071077 16/juil./2015 22.37 0.31 1.4052583862194017 15/juil./2015 22.06 0.22 1.0073260073260073 14/juil./2015 21.84 0.07 0.3215434083601286 13/juil./2015 21.77 0.5 2.3507287259050305 10/juil./2015 21.27 0.11 0.5198487712665406 09/juil./2015 21.16 0.25 1.1956001912960306 08/juil./2015 20.91 -0.43 -2.014995313964386 07/juil./2015 21.34 -0.02 -0.09363295880149813 06/juil./2015 21.36 -0.25 -1.1568718186024989 03/juil./2015 21.61 -0.08 -0.36883356385431076 02/juil./2015 21.69 -0.12 -0.5502063273727648 01/juil./2015 21.81 0.4 1.8682858477347035 30/juin/2015 21.41 -0.18 -0.8337193144974525 29/juin/2015 21.59 -0.34 -1.550387596899225 26/juin/2015 21.93 0.02 0.09128251939753537 25/juin/2015 21.91 -0.05 -0.22768670309653916 24/juin/2015 21.96 0.4 1.8552875695732838 22/juin/2015 21.56 0.25 1.1731581417175034 19/juin/2015 21.31 0.19 0.8996212121212122 18/juin/2015 21.12 -0.24 -1.1235955056179776 17/juin/2015 21.36 0.04 0.18761726078799248 16/juin/2015 21.32 0.07 0.32941176470588235 15/juin/2015 21.25 -0.22 -1.0246856078248718 12/juin/2015 21.47 -0.15 -0.6938020351526365 11/juin/2015 21.62 0.36 1.6933207902163687 10/juin/2015 21.26 0.21 0.997624703087886 09/juin/2015 21.05 -0.25 -1.1737089201877935 08/juin/2015 21.3 -0.22 -1.0223048327137547 05/juin/2015 21.52 0.16 0.7490636704119851 04/juin/2015 21.36 -0.1 -0.4659832246039143 03/juin/2015 21.46 -0.01 -0.04657661853749418 02/juin/2015 21.47 -0.34 -1.5589179275561669 01/juin/2015 21.81 -0.05 -0.22872827081427263 29/mai/2015 21.86 -0.19 -0.8616780045351474 28/mai/2015 22.05 -0.12 -0.5412719891745602 27/mai/2015 22.17 0.1 0.45310376076121434 26/mai/2015 22.07 -0.03 -0.13574660633484162 22/mai/2015 22.1 0.18 0.8211678832116789 21/mai/2015 21.92 -0.03 -0.1366742596810934 20/mai/2015 21.95 0.09 0.41171088746569073 19/mai/2015 21.86 0.42 1.958955223880597 18/mai/2015 21.44 0.01 0.04666355576294914 15/mai/2015 21.43 0.1 0.46882325363338023 13/mai/2015 21.33 0.07 0.3292568203198495 12/mai/2015 21.26 -0.34 -1.5740740740740742 11/mai/2015 21.6 0.25 1.17096018735363 08/mai/2015 21.35 0.49 2.348993288590604 07/mai/2015 20.86 -0.01 -0.04791566842357451 06/mai/2015 20.87 -0.46 -2.156586966713549 05/mai/2015 21.33 0.03 0.14084507042253522 04/mai/2015 21.3 0.1 0.4716981132075472 30/avr./2015 21.2 -0.3 -1.3953488372093024 29/avr./2015 21.5 -0.11 -0.5090236001850995 28/avr./2015 21.61 -0.28 -1.2791228871630882 27/avr./2015 21.89 0.08 0.36680421824850984 24/avr./2015 21.81 -0.08 -0.3654636820465966 23/avr./2015 21.89 0.05 0.22893772893772893 22/avr./2015 21.84 -0.18 -0.8174386920980926 21/avr./2015 22.02 0.11 0.5020538566864445 20/avr./2015 21.91 0.04 0.18289894833104708 17/avr./2015 21.87 -0.28 -1.2641083521444696 16/avr./2015 22.15 -0.16 -0.7171671896010757 15/avr./2015 22.31 0.22 0.9959257582616569 14/avr./2015 22.09 -0.17 -0.7637017070979335 13/avr./2015 22.26 0.07 0.31545741324921134 10/avr./2015 22.19 0.22 1.0013654984069185 09/avr./2015 21.97 0.15 0.687442713107241 08/avr./2015 21.82 0.11 0.5066789497927222 07/avr./2015 21.71 0.12 0.555812876331635 02/avr./2015 21.59 0.04 0.18561484918793503 01/avr./2015 21.55 -0.01 -0.04638218923933209 31/mars/2015 21.56 -0.03 -0.13895321908290875 30/mars/2015 21.59 0.23 1.0767790262172285 27/mars/2015 21.36 0.13 0.6123410268487989 26/mars/2015 21.23 -0.29 -1.3475836431226766 25/mars/2015 21.52 -0.2 -0.9208103130755064 24/mars/2015 21.72 -0.01 -0.04601932811780948 23/mars/2015 21.73 -0.2 -0.9119927040583675 20/mars/2015 21.93 0 0 19/mars/2015 21.93 -0.07 -0.3181818181818182 18/mars/2015 22 0.05 0.22779043280182232 17/mars/2015 21.95 -0.13 -0.5887681159420289 16/mars/2015 22.08 0.14 0.6381039197812215 13/mars/2015 21.94 0.12 0.5499541704857929 12/mars/2015 21.82 0.3 1.3940520446096654 11/mars/2015 21.52 0.27 1.2705882352941176 10/mars/2015 21.25 -0.14 -0.6545114539504441 09/mars/2015 21.39 -0.22 -1.018047200370199 06/mars/2015 21.61 0.47 2.2232734153263953 05/mars/2015 21.14 0.18 0.8587786259541985 04/mars/2015 20.96 0.02 0.09551098376313276 03/mars/2015 20.94 0.04 0.19138755980861244 02/mars/2015 20.9 0.01 0.04786979415988511 27/févr./2015 20.89 0.09 0.4326923076923077 26/févr./2015 20.8 0.27 1.3151485630784219 25/févr./2015 20.53 -0.02 -0.09732360097323602 24/févr./2015 20.55 0.12 0.5873715124816447 23/févr./2015 20.43 0.12 0.5908419497784343 20/févr./2015 20.31 0.02 0.09857072449482504 19/févr./2015 20.29 -0.04 -0.19675356615838663 18/févr./2015 20.33 0.19 0.9433962264150944 17/févr./2015 20.14 0 0 16/févr./2015 20.14 -0.04 -0.19821605550049554 13/févr./2015 20.18 0.15 0.7488766849725412 12/févr./2015 20.03 0.09 0.45135406218655966 11/févr./2015 19.94 0.03 0.15067805123053743 10/févr./2015 19.91 0.22 1.1173184357541899 09/févr./2015 19.69 -0.22 -1.1049723756906078 06/févr./2015 19.91 0.32 1.6334864726901481 05/févr./2015 19.59 -0.01 -0.05102040816326531 04/févr./2015 19.6 0.1 0.5128205128205128 03/févr./2015 19.5 0.27 1.4040561622464898 02/févr./2015 19.23 -0.18 -0.9273570324574961 30/janv./2015 19.41 -0.05 -0.2569373072970195 29/janv./2015 19.46 -0.17 -0.8660213958227203 28/janv./2015 19.63 0.1 0.5120327700972862 27/janv./2015 19.53 -0.14 -0.7117437722419929 26/janv./2015 19.67 -0.16 -0.8068582955118507 23/janv./2015 19.83 0.57 2.959501557632399 22/janv./2015 19.26 0.35 1.8508725542041249 21/janv./2015 18.91 -0.05 -0.26371308016877637 20/janv./2015 18.96 0.14 0.7438894792773645 19/janv./2015 18.82 0.14 0.7494646680942184 16/janv./2015 18.68 0.07 0.37614185921547555 15/janv./2015 18.61 0.24 1.30647795318454 14/janv./2015 18.37 -0.45 -2.3910733262486716 13/janv./2015 18.82 0.41 2.2270505160239003 12/janv./2015 18.41 -0.3 -1.6034206306787815 09/janv./2015 18.71 -0.05 -0.26652452025586354 08/janv./2015 18.76 0.25 1.3506212857914641 07/janv./2015 18.51 0.01 0.05405405405405406 06/janv./2015 18.5 -0.22 -1.1752136752136753 05/janv./2015 18.72 -0.33 -1.7322834645669292 02/janv./2015 19.05 0.1 0.5277044854881267 31/déc./2014 18.95 0.08 0.4239533651298357 30/déc./2014 18.87 -0.01 -0.05296610169491525 29/déc./2014 18.88 -- -- 23/déc./2014 18.87 0.22 1.1796246648793565 22/déc./2014 18.65 0.09 0.4849137931034483 19/déc./2014 18.56 0.12 0.6507592190889371 18/déc./2014 18.44 0.68 3.828828828828829 17/déc./2014 17.76 0.21 1.1965811965811965 16/déc./2014 17.55 -0.54 -2.985074626865672 15/déc./2014 18.09 -0.29 -1.5778019586507073 12/déc./2014 18.38 -0.24 -1.288936627282492 11/déc./2014 18.62 0 0 10/déc./2014 18.62 -0.08 -0.42780748663101603 09/déc./2014 18.7 -0.34 -1.7857142857142858 08/déc./2014 19.04 0.02 0.10515247108307045 05/déc./2014 19.02 0.41 2.203116603976357 04/déc./2014 18.61 -0.22 -1.168348380244291 03/déc./2014 18.83 0.19 1.01931330472103 02/déc./2014 18.64 0.18 0.9750812567713976 01/déc./2014 18.46 -0.28 -1.4941302027748133 28/nov./2014 18.74 0.08 0.4287245444801715 27/nov./2014 18.66 0.04 0.21482277121374865 26/nov./2014 18.62 -0.09 -0.48102618920363444 25/nov./2014 18.71 0.05 0.2679528403001072 24/nov./2014 18.66 0.08 0.43057050592034446 21/nov./2014 18.58 0.48 2.6519337016574585 20/nov./2014 18.1 -0.14 -0.7675438596491229 19/nov./2014 18.24 -0.02 -0.10952902519167579 18/nov./2014 18.26 0.14 0.7726269315673289 17/nov./2014 18.12 -0.1 -0.5488474204171241 14/nov./2014 18.22 0.06 0.3303964757709251 13/nov./2014 18.16 0.06 0.3314917127071823 12/nov./2014 18.1 -0.17 -0.9304871373836892 11/nov./2014 18.27 0.07 0.38461538461538464 10/nov./2014 18.2 0.08 0.44150110375275936 07/nov./2014 18.12 -0.1 -0.5488474204171241 06/nov./2014 18.22 0.01 0.054914881933003847 05/nov./2014 18.21 0.13 0.7190265486725663 04/nov./2014 18.08 -0.07 -0.3856749311294766 03/nov./2014 18.15 -0.02 -0.1100715465052284 31/oct./2014 18.17 0.56 3.1800113571834183 30/oct./2014 17.61 0.17 0.9747706422018348 29/oct./2014 17.44 0.02 0.1148105625717566 28/oct./2014 17.42 0.14 0.8101851851851852 27/oct./2014 17.28 -0.04 -0.23094688221709006 24/oct./2014 17.32 0.04 0.23148148148148148 23/oct./2014 17.28 0.01 0.05790387955993052 22/oct./2014 17.27 0.18 1.0532475131655938 21/oct./2014 17.09 0.32 1.9081693500298151 20/oct./2014 16.77 0.13 0.78125 17/oct./2014 16.64 0.28 1.7114914425427872 16/oct./2014 16.36 -0.24 -1.4457831325301205 15/oct./2014 16.6 -0.37 -2.180318208603418 14/oct./2014 16.97 -0.15 -0.8761682242990654 13/oct./2014 17.12 -0.16 -0.9259259259259259 10/oct./2014 17.28 -0.05 -0.28851702250432776 09/oct./2014 17.33 -0.01 -0.05767012687427912 08/oct./2014 17.34 -0.17 -0.970873786407767 07/oct./2014 17.51 -0.28 -1.5739179314221472 06/oct./2014 17.79 0.07 0.39503386004514673 03/oct./2014 17.72 0.26 1.4891179839633448 02/oct./2014 17.46 -0.26 -1.4672686230248306 01/oct./2014 17.72 -0.04 -0.22522522522522523 30/sept./2014 17.76 0.15 0.8517887563884157 29/sept./2014 17.61 -0.14 -0.7887323943661971 26/sept./2014 17.75 -0.03 -0.1687289088863892 25/sept./2014 17.78 0.06 0.33860045146726864 24/sept./2014 17.72 -0.02 -0.11273957158962795 23/sept./2014 17.74 -0.21 -1.16991643454039 22/sept./2014 17.95 -0.01 -0.0556792873051225 19/sept./2014 17.96 0.14 0.7856341189674523 18/sept./2014 17.82 0.23 1.3075611142694712 17/sept./2014 17.59 0.13 0.7445589919816724 16/sept./2014 17.46 -0.07 -0.3993154592127781 15/sept./2014 17.53 -0.1 -0.5672149744753261 12/sept./2014 17.63 -0.01 -0.05668934240362812 11/sept./2014 17.64 0.02 0.11350737797956867 10/sept./2014 17.62 -0.03 -0.16997167138810199 09/sept./2014 17.65 -0.09 -0.5073280721533259 08/sept./2014 17.74 0.04 0.22598870056497175 05/sept./2014 17.7 -0.04 -0.2254791431792559 04/sept./2014 17.74 0.22 1.2557077625570776 03/sept./2014 17.52 0.16 0.9216589861751152 02/sept./2014 17.36 0.05 0.28885037550548814 01/sept./2014 17.31 0.05 0.28968713789107764 29/août/2014 17.26 0 0 28/août/2014 17.26 -0.16 -0.9184845005740528 27/août/2014 17.42 0.07 0.4034582132564842 26/août/2014 17.35 0.05 0.28901734104046245 25/août/2014 17.3 0.17 0.99241097489784 22/août/2014 17.13 0.09 0.528169014084507 21/août/2014 17.04 0.13 0.768775872264932 20/août/2014 16.91 -0.01 -0.0591016548463357 19/août/2014 16.92 0.16 0.954653937947494 18/août/2014 16.76 0.1 0.6002400960384153 14/août/2014 16.66 0.06 0.3614457831325301 13/août/2014 16.6 0.04 0.24154589371980675 12/août/2014 16.56 0.09 0.546448087431694 11/août/2014 16.47 0.25 1.5413070283600494 08/août/2014 16.22 -0.23 -1.3981762917933132 07/août/2014 16.45 0.08 0.48869883934025654 06/août/2014 16.37 -0.11 -0.6674757281553398 05/août/2014 16.48 -0.05 -0.3024803387779794 04/août/2014 16.53 -0.06 -0.3616636528028933 01/août/2014 16.59 -0.18 -1.073345259391771 31/juil./2014 16.77 -0.19 -1.1202830188679245 30/juil./2014 16.96 0.02 0.1180637544273908 29/juil./2014 16.94 0.11 0.6535947712418301 28/juil./2014 16.83 -0.11 -0.6493506493506493 25/juil./2014 16.94 0.01 0.05906674542232723 24/juil./2014 16.93 0.07 0.4151838671411625 23/juil./2014 16.86 0.07 0.4169148302561048 22/juil./2014 16.79 0.13 0.78031212484994 21/juil./2014 16.66 -0.03 -0.17974835230677053 18/juil./2014 16.69 -0.09 -0.5363528009535161 17/juil./2014 16.78 -0.06 -0.35629453681710216 16/juil./2014 16.84 0.15 0.8987417615338527 15/juil./2014 16.69 0.08 0.481637567730283 14/juil./2014 16.61 0.13 0.7888349514563107 11/juil./2014 16.48 0.01 0.06071645415907711 10/juil./2014 16.47 -0.19 -1.1404561824729893 09/juil./2014 16.66 -0.05 -0.2992220227408737 08/juil./2014 16.71 -0.19 -1.1242603550295858 07/juil./2014 16.9 -0.1 -0.5882352941176471 04/juil./2014 17 -0.06 -0.3516998827667057 03/juil./2014 17.06 0.11 0.6489675516224189 02/juil./2014 16.95 0.09 0.5338078291814946 01/juil./2014 16.86 0.16 0.9580838323353293 30/juin/2014 16.7 -0.07 -0.41741204531902204 27/juin/2014 16.77 -0.01 -0.05959475566150179 26/juin/2014 16.78 -0.03 -0.17846519928613921 25/juin/2014 16.81 -0.12 -0.7088009450679268 24/juin/2014 16.93 -0.14 -0.8201523140011716 20/juin/2014 17.07 -0.02 -0.11702750146284377 19/juin/2014 17.09 0.06 0.35231943628890194 18/juin/2014 17.03 -0.01 -0.05868544600938967 17/juin/2014 17.04 0.05 0.2942907592701589 16/juin/2014 16.99 -0.11 -0.6432748538011696 13/juin/2014 17.1 -0.09 -0.5235602094240838 12/juin/2014 17.19 -0.05 -0.2900232018561485 11/juin/2014 17.24 -0.01 -0.057971014492753624 10/juin/2014 17.25 0.1 0.5830903790087464 06/juin/2014 17.15 0.16 0.9417304296645085 05/juin/2014 16.99 0.16 0.9506833036244801 04/juin/2014 16.83 0.08 0.47761194029850745 03/juin/2014 16.75 -0.02 -0.11926058437686345 02/juin/2014 16.77 0.09 0.539568345323741 30/mai/2014 16.68 -0.01 -0.05991611743559017 28/mai/2014 16.69 0.06 0.3607937462417318 27/mai/2014 16.63 0.12 0.726832222895215 26/mai/2014 16.51 0.06 0.364741641337386 23/mai/2014 16.45 0.1 0.6116207951070336 22/mai/2014 16.35 0.11 0.6773399014778325 21/mai/2014 16.24 0.13 0.8069522036002483 20/mai/2014 16.11 0.02 0.12430080795525171 19/mai/2014 16.09 0 0 16/mai/2014 16.09 -0.13 -0.8014796547472256 15/mai/2014 16.22 -0.2 -1.218026796589525 14/mai/2014 16.42 -0.03 -0.182370820668693 13/mai/2014 16.45 0.1 0.6116207951070336 12/mai/2014 16.35 0.15 0.9259259259259259 09/mai/2014 16.2 -0.01 -0.061690314620604564 08/mai/2014 16.21 0.27 1.6938519447929736 07/mai/2014 15.94 -0.09 -0.561447286338116 06/mai/2014 16.03 -0.05 -0.31094527363184077 05/mai/2014 16.08 -0.22 -1.3496932515337423 02/mai/2014 16.3 0.22 1.3681592039800996 30/avr./2014 16.08 -0.1 -0.6180469715698393 29/avr./2014 16.18 0.24 1.5056461731493098 28/avr./2014 15.94 -0.07 -0.4372267332916927 25/avr./2014 16.01 -0.15 -0.9282178217821783 24/avr./2014 16.16 -0.02 -0.12360939431396786 23/avr./2014 16.18 -0.01 -0.06176652254478073 22/avr./2014 16.19 0.11 0.6840796019900498 17/avr./2014 16.08 0.08 0.5 16/avr./2014 16 0.03 0.18785222291797118 15/avr./2014 15.97 0.1 0.630119722747322 14/avr./2014 15.87 0.01 0.06305170239596469 11/avr./2014 15.86 -0.41 -2.519975414874001 10/avr./2014 16.27 0 0 09/avr./2014 16.27 0.03 0.18472906403940886 08/avr./2014 16.24 -0.27 -1.6353725015142337 07/avr./2014 16.51 -0.35 -2.0759193357058128 04/avr./2014 16.86 0.07 0.4169148302561048 03/avr./2014 16.79 0.12 0.7198560287942412 02/avr./2014 16.67 0.04 0.24052916416115455 01/avr./2014 16.63 0.14 0.8489993935718617 31/mars/2014 16.49 0.12 0.7330482590103848 28/mars/2014 16.37 0.17 1.0493827160493827 27/mars/2014 16.2 -0.09 -0.5524861878453039 26/mars/2014 16.29 0.06 0.36968576709796674 25/mars/2014 16.23 0.03 0.18518518518518517 24/mars/2014 16.2 -0.12 -0.7352941176470589 21/mars/2014 16.32 0.13 0.8029647930821495 20/mars/2014 16.19 0.12 0.7467330429371499 19/mars/2014 16.07 0.01 0.062266500622665005 18/mars/2014 16.06 0.17 1.0698552548772813 17/mars/2014 15.89 0.14 0.8888888888888888 14/mars/2014 15.75 -0.29 -1.8079800498753118 13/mars/2014 16.04 -0.08 -0.49627791563275436 12/mars/2014 16.12 -0.25 -1.5271838729383018 11/mars/2014 16.37 0.11 0.6765067650676507 10/mars/2014 16.26 -0.15 -0.9140767824497258 07/mars/2014 16.41 -0.02 -0.12172854534388314 06/mars/2014 16.43 0.07 0.4278728606356968 05/mars/2014 16.36 0.17 1.0500308832612724 04/mars/2014 16.19 0.23 1.4411027568922306 03/mars/2014 15.96 -0.24 -1.4814814814814814 28/févr./2014 16.2 0.02 0.12360939431396786 27/févr./2014 16.18 -0.01 -0.06176652254478073 26/févr./2014 16.19 -0.02 -0.12338062924120913 25/févr./2014 16.21 -0.05 -0.3075030750307503 24/févr./2014 16.26 0.06 0.37037037037037035 21/févr./2014 16.2 0.12 0.746268656716418 20/févr./2014 16.08 -0.21 -1.289134438305709 19/févr./2014 16.29 -0.03 -0.18382352941176472 18/févr./2014 16.32 0.02 0.12269938650306748 17/févr./2014 16.3 0.05 0.3076923076923077 14/févr./2014 16.25 0.09 0.556930693069307 13/févr./2014 16.16 -0.26 -1.5834348355663825 12/févr./2014 16.42 0.32 1.9875776397515528 11/févr./2014 16.1 0.04 0.24906600249066002 10/févr./2014 16.06 0.02 0.12468827930174564 07/févr./2014 16.04 0.25 1.5832805573147561 06/févr./2014 15.79 0.05 0.3176620076238882 05/févr./2014 15.74 0.03 0.19096117122851686 04/févr./2014 15.71 -0.18 -1.1327879169288861 03/févr./2014 15.89 -0.06 -0.3761755485893417 31/janv./2014 15.95 -0.09 -0.5610972568578554 30/janv./2014 16.04 0.04 0.25 29/janv./2014 16 -0.09 -0.5593536357986327 28/janv./2014 16.09 0.05 0.3117206982543641 27/janv./2014 16.04 -0.22 -1.3530135301353015 24/janv./2014 16.26 -0.27 -1.633393829401089 23/janv./2014 16.53 -0.23 -1.3723150357995226 22/janv./2014 16.76 -0.07 -0.41592394533571003 21/janv./2014 16.83 0.1 0.5977286312014346 20/janv./2014 16.73 -0.06 -0.357355568790947 17/janv./2014 16.79 0 0 16/janv./2014 16.79 -0.04 -0.23767082590612001 15/janv./2014 16.83 0.31 1.8765133171912833 14/janv./2014 16.52 -0.17 -1.0185739964050329 13/janv./2014 16.69 0.05 0.3004807692307692 10/janv./2014 16.64 -0.11 -0.6567164179104478 09/janv./2014 16.75 0.07 0.4196642685851319 08/janv./2014 16.68 0.06 0.36101083032490977 07/janv./2014 16.62 0.03 0.18083182640144665 06/janv./2014 16.59 0.04 0.24169184290030213 03/janv./2014 16.55 0.05 0.30303030303030304 02/janv./2014 16.5 0.07 0.426049908703591 31/déc./2013 16.43 0.09 0.5507955936352509 30/déc./2013 16.34 -0.01 -0.06116207951070336 27/déc./2013 16.35 0.07 0.42997542997543 23/déc./2013 16.28 0.11 0.6802721088435374 20/déc./2013 16.17 0.1 0.6222775357809583 19/déc./2013 16.07 0.32 2.0317460317460316 18/déc./2013 15.75 0.07 0.44642857142857145 17/déc./2013 15.68 -0.06 -0.3811944091486658 16/déc./2013 15.74 0.1 0.639386189258312 13/déc./2013 15.64 0.06 0.3851091142490372 12/déc./2013 15.58 -0.18 -1.1421319796954315 11/déc./2013 15.76 -0.08 -0.5050505050505051 10/déc./2013 15.84 -0.13 -0.8140262993112085 09/déc./2013 15.97 0.04 0.25109855618330196 06/déc./2013 15.93 0.04 0.2517306482064191 05/déc./2013 15.89 -0.11 -0.6875 04/déc./2013 16 -0.21 -1.2954966070326959 03/déc./2013 16.21 -0.16 -0.9773976786805131 02/déc./2013 16.37 0.01 0.061124694376528114 29/nov./2013 16.36 0.04 0.24509803921568626 28/nov./2013 16.32 0.03 0.1841620626151013 27/nov./2013 16.29 -0.06 -0.3669724770642202 26/nov./2013 16.35 -0.04 -0.24405125076266015 25/nov./2013 16.39 0.1 0.6138735420503376 22/nov./2013 16.29 0 0 21/nov./2013 16.29 0.09 0.5555555555555556 20/nov./2013 16.2 -0.07 -0.430239704978488 19/nov./2013 16.27 -0.03 -0.18404907975460122 18/nov./2013 16.3 0.05 0.3076923076923077 15/nov./2013 16.25 0.14 0.8690254500310366 14/nov./2013 16.11 0.14 0.8766437069505323 13/nov./2013 15.97 -0.1 -0.6222775357809583 12/nov./2013 16.07 -0.06 -0.3719776813391196 11/nov./2013 16.13 0.17 1.0651629072681705 08/nov./2013 15.96 -0.15 -0.931098696461825 07/nov./2013 16.11 0.15 0.9398496240601504 06/nov./2013 15.96 0.1 0.6305170239596469 05/nov./2013 15.86 -0.13 -0.8130081300813008 04/nov./2013 15.99 0.06 0.3766478342749529 31/oct./2013 15.93 0.01 0.06281407035175879 30/oct./2013 15.92 0.1 0.6321112515802781 29/oct./2013 15.82 0.01 0.06325110689437065 28/oct./2013 15.81 0.01 0.06329113924050633 25/oct./2013 15.8 -0.03 -0.18951358180669614 24/oct./2013 15.83 0 0 23/oct./2013 15.83 -0.22 -1.3707165109034267 22/oct./2013 16.05 0 0 21/oct./2013 16.05 0.02 0.12476606363069245 18/oct./2013 16.03 0.16 1.0081915563957151 17/oct./2013 15.87 -0.06 -0.3766478342749529 16/oct./2013 15.93 0.12 0.7590132827324478 15/oct./2013 15.81 0.18 1.1516314779270633 14/oct./2013 15.63 -0.04 -0.2552648372686662 11/oct./2013 15.67 0.1 0.6422607578676943 10/oct./2013 15.57 0.2 1.3012361743656473 09/oct./2013 15.37 0.04 0.2609262883235486 08/oct./2013 15.33 0 0 07/oct./2013 15.33 -0.08 -0.5191434133679429 04/oct./2013 15.41 0.01 0.06493506493506493 03/oct./2013 15.4 -0.03 -0.19442644199611148 02/oct./2013 15.43 -0.06 -0.38734667527437056 01/oct./2013 15.49 0.11 0.7152145643693107 30/sept./2013 15.38 -0.16 -1.0296010296010296 27/sept./2013 15.54 -0.11 -0.7028753993610224 26/sept./2013 15.65 0.04 0.25624599615631005 25/sept./2013 15.61 -0.02 -0.12795905310300704 24/sept./2013 15.63 -0.04 -0.2552648372686662 23/sept./2013 15.67 -0.12 -0.759974667511083 20/sept./2013 15.79 -0.07 -0.44136191677175285 19/sept./2013 15.86 -0.04 -0.25157232704402516 18/sept./2013 15.9 0.06 0.3787878787878788 17/sept./2013 15.84 -0.02 -0.12610340479192939 16/sept./2013 15.86 0.09 0.570703868103995 13/sept./2013 15.77 -0.04 -0.2530044275774826 12/sept./2013 15.81 0.02 0.1266624445851805 11/sept./2013 15.79 -0.04 -0.2526847757422615 10/sept./2013 15.83 0.23 1.4743589743589745 09/sept./2013 15.6 0.13 0.8403361344537815 06/sept./2013 15.47 -0.05 -0.32216494845360827 05/sept./2013 15.52 0.18 1.1734028683181226 04/sept./2013 15.34 -0.05 -0.3248862897985705 03/sept./2013 15.39 0.17 1.1169513797634691 02/sept./2013 15.22 0.07 0.46204620462046203 30/août/2013 15.15 -0.02 -0.13183915622940012 29/août/2013 15.17 0.14 0.9314703925482368 28/août/2013 15.03 -0.11 -0.726552179656539 27/août/2013 15.14 -0.24 -1.5604681404421326 26/août/2013 15.38 -0.06 -0.38860103626943004 23/août/2013 15.44 0.05 0.3248862897985705 22/août/2013 15.39 0.15 0.984251968503937 21/août/2013 15.24 0.03 0.19723865877712032 20/août/2013 15.21 -0.33 -2.1235521235521237 19/août/2013 15.54 -0.09 -0.5758157389635317 16/août/2013 15.63 -0.31 -1.944792973651192 14/août/2013 15.94 0.11 0.6948831332912192 13/août/2013 15.83 0.03 0.189873417721519 12/août/2013 15.8 -0.01 -0.06325110689437065 09/août/2013 15.81 0.05 0.31725888324873097 08/août/2013 15.76 0.08 0.5102040816326531 07/août/2013 15.68 -0.14 -0.8849557522123894 06/août/2013 15.82 -0.07 -0.44052863436123346 05/août/2013 15.89 0 0 02/août/2013 15.89 0.06 0.3790271636133923 01/août/2013 15.83 0.15 0.9566326530612245 31/juil./2013 15.68 0.03 0.19169329073482427 30/juil./2013 15.65 -0.04 -0.25493945188017847 29/juil./2013 15.69 -0.05 -0.3176620076238882 26/juil./2013 15.74 -0.08 -0.5056890012642224 25/juil./2013 15.82 -0.12 -0.7528230865746549 24/juil./2013 15.94 -0.07 -0.4372267332916927 23/juil./2013 16.01 0.08 0.5021971123666039 22/juil./2013 15.93 0.01 0.06281407035175879 19/juil./2013 15.92 0.04 0.2518891687657431 18/juil./2013 15.88 0.15 0.9535918626827717 17/juil./2013 15.73 -0.03 -0.19035532994923857 16/juil./2013 15.76 -0.06 -0.37926675094816686 15/juil./2013 15.82 0.07 0.4444444444444444 12/juil./2013 15.75 0.04 0.2546148949713558 11/juil./2013 15.71 -0.11 -0.695322376738306 10/juil./2013 15.82 0.05 0.31705770450221943 09/juil./2013 15.77 0.07 0.445859872611465 08/juil./2013 15.7 0.12 0.7702182284980744 05/juil./2013 15.58 0.16 1.0376134889753568 04/juil./2013 15.42 0.26 1.7150395778364116 03/juil./2013 15.16 -0.19 -1.237785016286645 02/juil./2013 15.35 0.05 0.32679738562091504 01/juil./2013 15.3 0.22 1.4588859416445623 28/juin/2013 15.08 -0.1 -0.6587615283267457 27/juin/2013 15.18 0.11 0.7299270072992701 26/juin/2013 15.07 0.33 2.2388059701492535 25/juin/2013 14.74 0.16 1.0973936899862826 24/juin/2013 14.58 -0.22 -1.4864864864864864 21/juin/2013 14.8 -0.1 -0.6711409395973155 20/juin/2013 14.9 -0.16 -1.0624169986719787 19/juin/2013 15.06 0.02 0.13297872340425532 18/juin/2013 15.04 -0.04 -0.26525198938992045 17/juin/2013 15.08 0.03 0.19933554817275748 14/juin/2013 15.05 0.1 0.6688963210702341 13/juin/2013 14.95 -0.09 -0.598404255319149 12/juin/2013 15.04 -0.02 -0.13280212483399734 11/juin/2013 15.06 -0.24 -1.5686274509803921 10/juin/2013 15.3 0.13 0.8569545154911009 07/juin/2013 15.17 0.07 0.46357615894039733 06/juin/2013 15.1 -0.21 -1.371652514696277 05/juin/2013 15.31 -0.25 -1.6066838046272494 04/juin/2013 15.56 -0.07 -0.44785668586052463 03/juin/2013 15.63 -0.08 -0.5092297899427116 31/mai/2013 15.71 0.02 0.12746972594008923 30/mai/2013 15.69 0.01 0.06377551020408163 29/mai/2013 15.68 -0.16 -1.0101010101010102 28/mai/2013 15.84 0.25 1.603592046183451 27/mai/2013 15.59 0.07 0.45103092783505155 24/mai/2013 15.52 -0.03 -0.19292604501607716 23/mai/2013 15.55 -0.42 -2.6299311208515967 22/mai/2013 15.97 -0.04 -0.24984384759525297 21/mai/2013 16.01 0.09 0.5653266331658291 17/mai/2013 15.92 0.09 0.5685407454200885 16/mai/2013 15.83 0.05 0.31685678073510776 15/mai/2013 15.78 0.2 1.2836970474967908 14/mai/2013 15.58 0.15 0.9721322099805574 13/mai/2013 15.43 0 0 10/mai/2013 15.43 0.12 0.7838014369693012 08/mai/2013 15.31 0.04 0.26195153896529144 07/mai/2013 15.27 0.14 0.9253139458030403 06/mai/2013 15.13 0.02 0.13236267372600927 03/mai/2013 15.11 0.19 1.2734584450402144 02/mai/2013 14.92 -0.05 -0.33400133600534404 30/avr./2013 14.97 0.04 0.2679169457468185 29/avr./2013 14.93 0.02 0.1341381623071764 26/avr./2013 14.91 0.03 0.2 25/avr./2013 14.88 0.1 0.68 24/avr./2013 14.78 0.15 1.03 23/avr./2013 14.63 0.24 1.67 22/avr./2013 14.39 0.19 1.34 19/avr./2013 14.2 -0.01 -0.07 18/avr./2013 14.21 -0.13 -0.91 17/avr./2013 14.34 -0.14 -0.97 16/avr./2013 14.48 -0.13 -0.89 15/avr./2013 14.61 -0.04 -0.27 12/avr./2013 14.65 -0.05 -0.34 11/avr./2013 14.7 0.08 0.55 10/avr./2013 14.62 0.22 1.53 09/avr./2013 14.4 0.11 0.77 08/avr./2013 14.29 0.08 0.56 05/avr./2013 14.21 -0.37 -2.54 04/avr./2013 14.58 -0.06 -0.41 03/avr./2013 14.64 -0.05 -0.34 02/avr./2013 14.69 0.06 0.41 28/mars/2013 14.63 0.04 0.27 27/mars/2013 14.59 -0.03 -0.21 26/mars/2013 14.62 -0.01 -0.07 25/mars/2013 14.63 0.02 0.14 22/mars/2013 14.61 -0.01 -0.07 21/mars/2013 14.62 -0.11 -0.75 20/mars/2013 14.73 0 0 19/mars/2013 14.73 0 0 18/mars/2013 14.73 -0.09 -0.61 15/mars/2013 14.82 -0.04 -0.27 14/mars/2013 14.86 0.08 0.54 13/mars/2013 14.78 0.03 0.2 12/mars/2013 14.75 0.03 0.2 11/mars/2013 14.72 -0.03 -0.2 08/mars/2013 14.75 0.19 1.3 07/mars/2013 14.56 -0.03 -0.21 06/mars/2013 14.59 0.11 0.76 05/mars/2013 14.48 0.21 1.47 04/mars/2013 14.27 0.07 0.49 01/mars/2013 14.2 -0.04 -0.28 28/févr./2013 14.24 0.14 0.99 27/févr./2013 14.1 0 0 26/févr./2013 14.1 -0.23 -1.61 25/févr./2013 14.33 0.1 0.7 22/févr./2013 14.23 0.12 0.85 21/févr./2013 14.11 -0.16 -1.12 20/févr./2013 14.27 -0.03 -0.21 19/févr./2013 14.3 0.11 0.78 18/févr./2013 14.19 -0.07 -0.49 15/févr./2013 14.26 0.02 0.14 14/févr./2013 14.24 0.05 0.35 13/févr./2013 14.19 -- -- 06/févr./2013 13.86 -0.04 -0.29 05/févr./2013 13.9 0.09 0.65 04/févr./2013 13.81 -0.07 -0.5 01/févr./2013 13.88 0.01 0.07 31/janv./2013 13.87 -0.01 -0.07 30/janv./2013 13.88 -0.04 -0.29 29/janv./2013 13.92 0 0 28/janv./2013 13.92 -0.01 -0.07 25/janv./2013 13.93 -0.04 -0.29 24/janv./2013 13.97 0.1 0.7209805335255948 23/janv./2013 13.87 -0.03 -0.2158273381294964 22/janv./2013 13.9 -0.01 -0.07 21/janv./2013 13.91 0.04 0.29 18/janv./2013 13.87 0.03 0.21676300578034682 17/janv./2013 13.84 0.02 0.1447178002894356 16/janv./2013 13.82 0.02 0.14492753623188406 15/janv./2013 13.8 0 0 14/janv./2013 13.8 -0.01 -0.07241129616220131 11/janv./2013 13.81 -0.16 -1.145311381531854 10/janv./2013 13.97 -0.06 -0.4276550249465431 09/janv./2013 14.03 0.1 0.7178750897343862 08/janv./2013 13.93 -0.03 -0.2148997134670487 07/janv./2013 13.96 0.06 0.4316546762589928 04/janv./2013 13.9 0.1 0.7246376811594203 03/janv./2013 13.8 0.14 1.0248901903367496 02/janv./2013 13.66 0.37 2.784048156508653 31/déc./2012 13.29 0.01 0.07530120481927711 28/déc./2012 13.28 -0.1 -0.7473841554559043 27/déc./2012 13.38 -- -- 21/déc./2012 13.4 0.03 0.2243829468960359 20/déc./2012 13.37 -0.01 -0.07473841554559044 19/déc./2012 13.38 0.08 0.6015037593984962 18/déc./2012 13.3 0.09 0.6813020439061317 17/déc./2012 13.21 0 0 14/déc./2012 13.21 -0.05 -0.3770739064856712 13/déc./2012 13.26 -0.02 -0.15060240963855423 12/déc./2012 13.28 0.04 0.3021148036253776 11/déc./2012 13.24 0.06 0.4552352048558422 10/déc./2012 13.18 -0.08 -0.6033182503770739 07/déc./2012 13.26 0.1 0.7598784194528876 06/déc./2012 13.16 0.12 0.92 05/déc./2012 13.04 0.01 0.08 04/déc./2012 13.03 -0.07 -0.53 03/déc./2012 13.1 -1297.73 -99 30/nov./2012 13.11 0.04 0.31 29/nov./2012 13.07 0.16 1.24 28/nov./2012 12.91 -0.16 -1.22 27/nov./2012 13.07 0.07 0.54 26/nov./2012 13 -0.03 -0.23 23/nov./2012 13.03 0.03 0.23 22/nov./2012 13 0.02 0.15 21/nov./2012 12.98 0.07 0.54 20/nov./2012 12.91 -0.03 -0.23 19/nov./2012 12.94 0.22 1.73 16/nov./2012 12.72 -0.02 -0.16 15/nov./2012 12.74 -0.16 -1.24 14/nov./2012 12.9 -0.04 -0.31 13/nov./2012 12.94 -0.02 -0.15 12/nov./2012 12.96 0.07 0.54 09/nov./2012 12.89 -0.15 -1.15 08/nov./2012 13.04 -0.07 -0.53 07/nov./2012 13.11 -0.08 -0.61 06/nov./2012 13.19 0.1 0.76 05/nov./2012 13.09 -0.06 -0.46 02/nov./2012 13.15 -1279.3 -98.98 31/oct./2012 12.92 0.04 0.31 26/oct./2012 12.88 -0.15 -1.15 25/oct./2012 13.03 -- -- BGF World Financials Fund Lancement du fonds 25-oct.-2012 Date de fin du mois Performance mensuelle 31/oct./2012 -0.844206 30/nov./2012 1.470588 31/déc./2012 1.372998 31/janv./2013 4.364184 28/févr./2013 2.667628 31/mars/2013 2.738764 30/avr./2013 2.323992 31/mai/2013 4.94322 30/juin/2013 -4.010185 31/juil./2013 3.97878 31/août/2013 -3.380102 30/sept./2013 1.518152 31/oct./2013 3.576073 30/nov./2013 2.699309 31/déc./2013 0.427873 31/janv./2014 -2.921485 28/févr./2014 1.567398 31/mars/2014 1.790123 30/avr./2014 -2.486355 31/mai/2014 3.731343 30/juin/2014 0.119904 31/juil./2014 0.419162 31/août/2014 2.921884 30/sept./2014 2.896871 31/oct./2014 2.308559 30/nov./2014 3.137039 31/déc./2014 1.120598 31/janv./2015 2.427441 28/févr./2015 7.624936 31/mars/2015 3.207276 30/avr./2015 -1.669759 31/mai/2015 3.113208 30/juin/2015 -2.058554 31/juil./2015 0.840729 31/août/2015 -10.421491 30/sept./2015 -5.377456 31/oct./2015 7.15847 30/nov./2015 5.4564 31/déc./2015 -4.980658 31/janv./2016 -14.198473 29/févr./2016 -4.448399 31/mars/2016 3.227809 30/avr./2016 3.66807 31/mai/2016 4.524362 30/juin/2016 -11.598224 31/juil./2016 6.08914 31/août/2016 7.455621 30/sept./2016 -3.138767 31/oct./2016 7.04946 30/nov./2016 9.930961 31/déc./2016 5.072464 31/janv./2017 0.45977 28/févr./2017 4.347826 31/mars/2017 2.149123 30/avr./2017 1.331043 31/mai/2017 -3.262712 30/juin/2017 2.671923 31/juil./2017 2.090444 31/août/2017 -1.086502 30/sept./2017 4.478243 31/oct./2017 3.194501 30/nov./2017 -1.175549 31/déc./2017 1.030928 31/janv./2018 6.397174 28/févr./2018 0 31/mars/2018 -6.049428 30/avr./2018 4.122497 31/mai/2018 -1.168929 30/juin/2018 -0.724914 31/juil./2018 4.112221 31/août/2018 -2.251753 30/sept./2018 0.339879 31/oct./2018 -5.118555 30/nov./2018 2.023007 31/déc./2018 -11.547434 31/janv./2019 10.461538 28/févr./2019 5.212893 31/mars/2019 -2.760968 30/avr./2019 9.023726 31/mai/2019 -5.993578 30/juin/2019 4.364326 31/juil./2019 4.945455 31/août/2019 -7.553708 30/sept./2019 4.572714 31/oct./2019 0.752688 30/nov./2019 6.403415 31/déc./2019 3.477098 31/janv./2020 -2.229402 29/févr./2020 -9.980172 31/mars/2020 -27.606461 30/avr./2020 12.626775 31/mai/2020 2.566412 30/juin/2020 3.248464 31/juil./2020 1.190476 31/août/2020 4.159664 30/sept./2020 -3.751513 31/oct./2020 -0.544845 30/nov./2020 23.556679 31/déc./2020 5.491132 31/janv./2021 -2.554155 28/févr./2021 11.214333 31/mars/2021 5.936754 30/avr./2021 3.632779 31/mai/2021 1.168478 30/juin/2021 -0.859522 31/juil./2021 0.731509 31/août/2021 4.626143 30/sept./2021 2.107969 31/oct./2021 2.593152 30/nov./2021 -6.895706 31/déc./2021 3.162889 31/janv./2022 -0.996423 28/févr./2022 -6.296774 31/mars/2022 -0.633434 30/avr./2022 -3.797118 31/mai/2022 -0.201671 30/juin/2022 -13.91455 31/juil./2022 9.859155 31/août/2022 3.846154 30/sept./2022 -3.674309 31/oct./2022 8.75801 30/nov./2022 -0.953984 31/déc./2022 -4.447592 31/janv./2023 10.376519 28/févr./2023 3.250067 31/mars/2023 -15.842872 30/avr./2023 5.255023 31/mai/2023 1.791483 30/juin/2023 5.885747 31/juil./2023 7.138965 31/août/2023 -0.991862 30/sept./2023 0.488055 31/oct./2023 -6.186094 30/nov./2023 10.027248 31/déc./2023 3.888063 31/janv./2024 2.479142 29/févr./2024 3.838102