iShares North America Equity Index Fund (LU)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice MSCI North America, l'indice de référence du Fonds. Le Fonds vise à investir, dans la mesure du possible, dans des titres de participation qui constituent l'indice de référence.
Net Assets of Fund
USD 438 906 333
Date de lancement de la Classe d'Actions
23/oct./2012
Date de lancement du Fonds
23/oct./2012
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI North America Index (custom) (USD)
Index Ticker
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,23%
ISIN
LU0836515808
Frais sur encours
0,15%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 500 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
US Large-Cap Blend Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGINAF2
SEDOL
B8KRGG4
Régime fiscal PEA
-
29-févr.-2024
iShares North America Equity Index Fund (LU)
Inception Date
23/oct./2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
690,00
Shares Outstanding
-
Nom
Pondération (%)
MICROSOFT CORP
6.3297
APPLE INC
5.7541
NVIDIA CORP
4.235
AMAZON COM INC
3.563
META PLATFORMS INC CLASS A
2.3577
ALPHABET INC CLASS A
1.7759
ALPHABET INC CLASS C
1.5662
ELI LILLY
1.318
BROADCOM INC
1.2534
TESLA INC
1.2518
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
399.46
2.75
0.6932015830203423
27/mars/2024
396.71
-1.16
-0.2915525171538442
26/mars/2024
397.87
0.56
0.1409478744557147
25/mars/2024
397.31
-0.2
-0.050313199667932886
22/mars/2024
397.51
-2.32
-0.580246604807043
21/mars/2024
399.83
6.21
1.57766373659875
20/mars/2024
393.62
2.73
0.6984062012330835
19/mars/2024
390.89
-2.16
-0.5495484035110036
18/mars/2024
393.05
2.63
0.6736335228728036
15/mars/2024
390.42
-1.17
-0.2987818892208688
14/mars/2024
391.59
-1.57
-0.39932851765184657
13/mars/2024
393.16
0.41
0.10439210693825589
12/mars/2024
392.75
4
1.0289389067524115
11/mars/2024
388.75
-5.7
-1.4450500697173279
08/mars/2024
394.45
3.62
0.92623391244275
07/mars/2024
390.83
2.58
0.6645202833226014
06/mars/2024
388.25
0.4
0.10313265437669202
05/mars/2024
387.85
-2.33
-0.5971602849966682
04/mars/2024
390.18
2.64
0.6812200030964546
01/mars/2024
387.54
0.63
0.16282856478250757
29/févr./2024
386.91
2.39
0.6215541454280662
28/févr./2024
384.52
-0.74
-0.19207807714270883
27/févr./2024
385.26
-1.38
-0.3569211669770329
26/févr./2024
386.64
-0.84
-0.21678538247135337
23/févr./2024
387.48
3.08
0.8012486992715921
22/févr./2024
384.4
7.39
1.9601602079520437
21/févr./2024
377.01
-1.35
-0.35680304471931495
20/févr./2024
378.36
-2.32
-0.6094357465587895
16/févr./2024
380.68
-0.03
-0.007880013658690342
15/févr./2024
380.71
2.54
0.6716556046222598
14/févr./2024
378.17
2.19
0.5824777913718815
13/févr./2024
375.98
-6.13
-1.604250085054042
12/févr./2024
382.11
1.69
0.44424583355238945
09/févr./2024
380.42
1.24
0.32702146737697135
08/févr./2024
379.18
1.91
0.5062687200148435
07/févr./2024
377.27
1.77
0.47137150466045274
06/févr./2024
375.5
0
0
05/févr./2024
375.5
1.84
0.49242626987100574
02/févr./2024
373.66
4
1.0820754206568197
01/févr./2024
369.66
-2.24
-0.6023124495832213
31/janv./2024
371.9
-2.69
-0.7181184762006461
30/janv./2024
374.59
2.67
0.7178963217896321
29/janv./2024
371.92
0.34
0.09150115722051778
26/janv./2024
371.58
0.3
0.08080155138978669
25/janv./2024
371.28
-0.13
-0.03500175008750438
24/janv./2024
371.41
2.42
0.6558443318247107
23/janv./2024
368.99
-0.89
-0.24061857899859415
22/janv./2024
369.88
5.69
1.5623712897114144
19/janv./2024
364.19
2.93
0.8110502131428888
18/janv./2024
361.26
2.34
0.6519558676028084
17/janv./2024
358.92
-2.76
-0.7631055076310551
16/janv./2024
361.68
-2.84
-0.7791067705475694
12/janv./2024
364.52
1.24
0.3413345078176613
11/janv./2024
363.28
1.17
0.3231062384358344
10/janv./2024
362.11
1.82
0.5051486302700602
09/janv./2024
360.29
1.92
0.5357591316237408
08/janv./2024
358.37
1
0.27982203318689314
05/janv./2024
357.37
-0.25
-0.06990660477601923
04/janv./2024
357.62
-0.79
-0.22041795708825088
03/janv./2024
358.41
-1.89
-0.5245628642797668
02/janv./2024
360.3
-4.11
-1.1278504980653659
29/déc./2023
364.41
-0.44
-0.12059750582431136
28/déc./2023
364.85
0.76
0.208739597352303
27/déc./2023
364.09
1.04
0.28646191984575126
22/déc./2023
363.05
2.8
0.7772380291464261
21/déc./2023
360.25
-2.43
-0.6700121319069152
20/déc./2023
362.68
0.76
0.20999115826702033
19/déc./2023
361.92
1.89
0.5249562536455296
18/déc./2023
360.03
1.5
0.41837503137812737
15/déc./2023
358.53
-1.41
-0.39173195532588767
14/déc./2023
359.94
7.28
2.0643112346169117
13/déc./2023
352.66
2.19
0.624875167632037
12/déc./2023
350.47
0.86
0.2459883870598667
11/déc./2023
349.61
1.5
0.43089827927953805
08/déc./2023
348.11
1.25
0.36037594418497376
07/déc./2023
346.86
-1.21
-0.34763122360444737
06/déc./2023
348.07
1.88
0.5430543920968255
05/déc./2023
346.19
-0.61
-0.17589388696655134
04/déc./2023
346.8
0.28
0.08080341683019739
01/déc./2023
346.52
0.85
0.24589926808806087
30/nov./2023
345.67
-2.04
-0.5866958097264963
29/nov./2023
347.71
3.6
1.0461770945337248
28/nov./2023
344.11
-0.55
-0.1595775546915801
27/nov./2023
344.66
-0.66
-0.19112707054326422
24/nov./2023
345.32
0.49
0.14209900530696284
22/nov./2023
344.83
1.32
0.38426828913277633
21/nov./2023
343.51
0.61
0.1778944298629338
20/nov./2023
342.9
1.55
0.45407939065475317
17/nov./2023
341.35
-0.12
-0.03514217940082584
16/nov./2023
341.47
0.14
0.04101602554712448
15/nov./2023
341.33
1.62
0.47687733655176473
14/nov./2023
339.71
7.24
2.177640087827473
13/nov./2023
332.47
2.48
0.7515379253916785
10/nov./2023
329.99
-1.9
-0.5724788333483986
09/nov./2023
331.89
0.2
0.060297265519008714
08/nov./2023
331.69
1.49
0.45124167171411267
07/nov./2023
330.2
0.03
0.009086228306629918
06/nov./2023
330.17
1.05
0.3190325717063685
03/nov./2023
329.12
3.87
1.1898539584934666
02/nov./2023
325.25
9.98
3.1655406476987977
31/oct./2023
315.27
2.58
0.8250983402091528
30/oct./2023
312.69
-0.2
-0.0639202275560101
27/oct./2023
312.89
-1.68
-0.5340623708554535
26/oct./2023
314.57
-3.58
-1.1252553826811253
25/oct./2023
318.15
-3.06
-0.952647800504343
24/oct./2023
321.21
2.46
0.7717647058823529
23/oct./2023
318.75
-4.01
-1.2424092204734167
20/oct./2023
322.76
-3.93
-1.2029752976828185
19/oct./2023
326.69
-2.67
-0.8106631042020889
18/oct./2023
329.36
0.68
0.2068881586953876
17/oct./2023
328.68
-0.86
-0.26096983674212537
16/oct./2023
329.54
-1.51
-0.4561244524996224
13/oct./2023
331.05
0.25
0.07557436517533253
12/oct./2023
330.8
-0.26
-0.07853561287984051
11/oct./2023
331.06
1.72
0.5222566344810834
10/oct./2023
329.34
3.72
1.142435968306615
09/oct./2023
325.62
5.21
1.6260416341562374
06/oct./2023
320.41
-1.66
-0.5154159033750427
05/oct./2023
322.07
1.28
0.3990149318869042
04/oct./2023
320.79
-3
-0.926526452330214
03/oct./2023
323.79
-0.65
-0.20034521020835902
02/oct./2023
324.44
-3.91
-1.1908024973351607
29/sept./2023
328.35
4.03
1.2425999013320177
28/sept./2023
324.32
-0.33
-0.101647928538426
27/sept./2023
324.65
-1.17
-0.35909397827021056
26/sept./2023
325.82
-1.56
-0.476510477121388
25/sept./2023
327.38
-1.19
-0.3621754877195118
22/sept./2023
328.57
-1.6
-0.4845988430202623
21/sept./2023
330.17
-7.54
-2.232684847946463
20/sept./2023
337.71
1.45
0.43121394159281506
19/sept./2023
336.26
-0.57
-0.16922483151738266
18/sept./2023
336.83
-2.55
-0.7513701455595497
15/sept./2023
339.38
-0.56
-0.16473495322704007
14/sept./2023
339.94
1.36
0.4016775946600508
13/sept./2023
338.58
-0.73
-0.21514249506351124
12/sept./2023
339.31
0.75
0.22152646502835538
11/sept./2023
338.56
1.1
0.32596455876252
08/sept./2023
337.46
1.81
0.5392521972292567
07/sept./2023
335.65
-3.68
-1.0844900244599651
06/sept./2023
339.33
-1.04
-0.3055498428181097
05/sept./2023
340.37
-2.02
-0.5899705014749262
01/sept./2023
342.39
0.01
0.002920731351130323
31/août/2023
342.38
1.08
0.3164371520656314
30/août/2023
341.3
5.73
1.7075423905593468
29/août/2023
335.57
0.95
0.2839041300579762
28/août/2023
334.62
3.04
0.9168224862778214
25/août/2023
331.58
-4.57
-1.3595121225643314
24/août/2023
336.15
3.29
0.988403533016884
23/août/2023
332.86
0.65
0.1956593720839228
22/août/2023
332.21
0.65
0.19604294848594522
21/août/2023
331.56
3.18
0.968390279554175
18/août/2023
328.38
-4.53
-1.3607281247183924
17/août/2023
332.91
-2.57
-0.7660665315369023
16/août/2023
335.48
-1.27
-0.3771343726800297
14/août/2023
336.75
0.48
0.1427424391114283
11/août/2023
336.27
-5.35
-1.5660675604472807
10/août/2023
341.62
2.2
0.6481645159389546
09/août/2023
339.42
1.66
0.49147323543344384
08/août/2023
337.76
-1.91
-0.5623104778167044
07/août/2023
339.67
-1.6
-0.4688369912386087
04/août/2023
341.27
1.29
0.3794340843579034
03/août/2023
339.98
-3.35
-0.9757376285206653
02/août/2023
343.33
-3.09
-0.8919808325154437
01/août/2023
346.42
-0.35
-0.10093145312454942
31/juil./2023
346.77
0.74
0.2138542900904546
28/juil./2023
346.03
-2.01
-0.577519825307436
27/juil./2023
348.04
3.12
0.9045575785689435
26/juil./2023
344.92
-0.17
-0.04926251122895477
25/juil./2023
345.09
1.7
0.49506392148868633
24/juil./2023
343.39
0.06
0.01747589782425072
21/juil./2023
343.33
-1.62
-0.46963328018553413
20/juil./2023
344.95
-1.04
-0.3005867221596
19/juil./2023
345.99
3.75
1.0957223001402525
18/juil./2023
342.24
1.45
0.4254819683676164
17/juil./2023
340.79
-1.15
-0.3363163128034158
14/juil./2023
341.94
2.11
0.6208986846364358
13/juil./2023
339.83
1.37
0.40477456715712345
12/juil./2023
338.46
5.26
1.5786314525810323
11/juil./2023
333.2
1.1
0.331225534477567
10/juil./2023
332.1
-0.87
-0.2612848004324714
07/juil./2023
332.97
1.45
0.4373793436293436
06/juil./2023
331.52
-3.94
-1.174506647588386
05/juil./2023
335.46
-0.31
-0.09232510349346279
03/juil./2023
335.77
0.68
0.2029305559700379
30/juin/2023
335.09
4.41
1.3336155800169347
29/juin/2023
330.68
1.11
0.33680250022756925
28/juin/2023
329.57
2.1
0.64128011726265
27/juin/2023
327.47
-1.35
-0.4105589684325771
26/juin/2023
328.82
-0.2
-0.06078657832350617
22/juin/2023
329.02
-0.32
-0.09716402501973644
21/juin/2023
329.34
-1.76
-0.53156146179402
20/juin/2023
331.1
-1.55
-0.46595520817676234
19/juin/2023
332.65
-1.52
-0.45485830565281143
16/juin/2023
334.17
3.25
0.9821104798742899
15/juin/2023
330.92
0.84
0.25448376151236063
14/juin/2023
330.08
1.29
0.3923476991392682
13/juin/2023
328.79
3.75
1.153704159488063
12/juin/2023
325.04
-0.22
-0.06763819713460001
09/juin/2023
325.26
3.62
1.1254819052356673
08/juin/2023
321.64
-2.61
-0.8049344641480339
07/juin/2023
324.25
2.2
0.6831237385499146
06/juin/2023
322.05
-1.08
-0.33423080493918855
05/juin/2023
323.13
2.62
0.8174471935353032
02/juin/2023
320.51
5.73
1.8203189529194994
01/juin/2023
314.78
-0.57
-0.18075154590137943
31/mai/2023
315.35
-2.42
-0.7615571010479277
30/mai/2023
317.77
3.22
1.0236846288348433
26/mai/2023
314.55
2.9
0.9305310444408792
25/mai/2023
311.65
1.19
0.3833021967403208
24/mai/2023
310.46
-5
-1.5849870031065745
23/mai/2023
315.46
-0.98
-0.30969536088990013
22/mai/2023
316.44
-0.93
-0.29303336799319407
19/mai/2023
317.37
7.1
2.288329519450801
17/mai/2023
310.27
-0.67
-0.21547565446709976
16/mai/2023
310.94
0.42
0.13525698827772767
15/mai/2023
310.52
-1.68
-0.5381165919282511
12/mai/2023
312.2
1.93
0.6220388693718374
11/mai/2023
310.27
-1.59
-0.5098441608414032
10/mai/2023
311.86
0.28
0.0898645612683741
08/mai/2023
311.58
1.8
0.5810575246949448
05/mai/2023
309.78
3.16
1.030591611767008
04/mai/2023
306.62
-4.39
-1.4115301758785892
03/mai/2023
311.01
-1.06
-0.33966738231806964
02/mai/2023
312.07
0.66
0.21193924408336276
28/avr./2023
311.41
3.71
1.205719857003575
27/avr./2023
307.7
0.52
0.1692818542873885
26/avr./2023
307.18
-2.55
-0.8232977109095019
25/avr./2023
309.73
-2.19
-0.7021031033598358
24/avr./2023
311.92
1.2
0.3861997940267765
21/avr./2023
310.72
-0.51
-0.16386595122578157
20/avr./2023
311.23
-0.49
-0.15719235211086874
19/avr./2023
311.72
-1.75
-0.5582671388011612
18/avr./2023
313.47
1.59
0.5098114659484417
17/avr./2023
311.88
-1.89
-0.60235204130414
14/avr./2023
313.77
4.55
1.4714442791540003
13/avr./2023
309.22
-1.39
-0.4475065194295097
12/avr./2023
310.61
1.04
0.33594986594308235
11/avr./2023
309.57
2.89
0.9423503325942351
06/avr./2023
306.68
-2.01
-0.6511386828209531
05/avr./2023
308.69
-2.23
-0.7172262961533513
04/avr./2023
310.92
0.79
0.2547318866281882
03/avr./2023
310.13
3.4
1.1084667296971278
31/mars/2023
306.73
1.2
0.39276012175563774
30/mars/2023
305.53
3.3
1.0918836647586276
29/mars/2023
302.23
3.42
1.1445400087011814
28/mars/2023
298.81
-1.73
-0.5756305317095894
27/mars/2023
300.54
5.04
1.7055837563451777
24/mars/2023
295.5
-5.59
-1.8565877312431498
23/mars/2023
301.09
-0.68
-0.22533717732047587
22/mars/2023
301.77
2.39
0.7983165208096733
21/mars/2023
299.38
2.33
0.7843797340515065
20/mars/2023
297.05
2.13
0.7222297572222975
17/mars/2023
294.92
0.19
0.06446578224137346
16/mars/2023
294.73
4.14
1.4246877043256823
15/mars/2023
290.59
-5.07
-1.7148075492119326
14/mars/2023
295.66
3.58
1.225691591344837
13/mars/2023
292.08
-1.45
-0.49398698599802404
10/mars/2023
293.53
-8.93
-2.952456523176618
09/mars/2023
302.46
1.39
0.461686650944963
08/mars/2023
301.07
-4.16
-1.3629066605510598
07/mars/2023
305.23
-1.21
-0.39485706826785016
06/mars/2023
306.44
3.77
1.245580995804011
03/mars/2023
302.67
5.67
1.9090909090909092
02/mars/2023
297
-2.38
-0.7949762843209299
01/mars/2023
299.38
-0.81
-0.2698291082314534
28/févr./2023
300.19
-2.16
-0.7144038366131966
27/févr./2023
302.35
4.52
1.517644293724608
24/févr./2023
297.83
-5.78
-1.9037581107341655
23/févr./2023
303.61
1.54
0.5098156056543185
22/févr./2023
302.07
-1.97
-0.6479410603867912
21/févr./2023
304.04
-1.79
-0.5852924827518556
17/févr./2023
305.83
-3.59
-1.1602352789089263
16/févr./2023
309.42
-0.73
-0.23536998226664518
15/févr./2023
310.15
-2.25
-0.7202304737516005
14/févr./2023
312.4
2.45
0.7904500725923536
13/févr./2023
309.95
2.9
0.9444715844325029
10/févr./2023
307.05
-5.44
-1.7408557073826363
09/févr./2023
312.49
-0.51
-0.16293929712460065
08/févr./2023
313
3.85
1.2453501536470968
07/févr./2023
309.15
-1.04
-0.3352783777684645
06/févr./2023
310.19
-2.84
-0.907261284860876
03/févr./2023
313.03
-0.19
-0.06066023880978226
02/févr./2023
313.22
5.81
1.8899840603753943
01/févr./2023
307.41
3.62
1.1916126271437506
31/janv./2023
303.79
-2.18
-0.712488152433245
30/janv./2023
305.97
-0.53
-0.1729200652528548
27/janv./2023
306.5
2.87
0.9452293910351415
26/janv./2023
303.63
5.38
1.8038558256496229
25/janv./2023
298.25
-3.51
-1.1631760339342523
24/janv./2023
301.76
0.89
0.29580882108551865
23/janv./2023
300.87
5.95
2.017496270174963
20/janv./2023
294.92
0.49
0.16642325849947356
19/janv./2023
294.43
-7.72
-2.555022339897402
18/janv./2023
302.15
1.06
0.3520542030622073
17/janv./2023
301.09
2.85
0.9556062231759657
13/janv./2023
298.24
1.39
0.46824995789119084
12/janv./2023
296.85
0.99
0.3346177245994727
11/janv./2023
295.86
3
1.024380249948781
10/janv./2023
292.86
-2.18
-0.738882863340564
09/janv./2023
295.04
8.33
2.905374768930278
06/janv./2023
286.71
0.36
0.12572027239392353
05/janv./2023
286.35
-2.1
-0.7280291211648466
04/janv./2023
288.45
0.68
0.23629982277513292
03/janv./2023
287.77
1.48
0.5169583289671312
30/déc./2022
286.29
-1.12
-0.3896872064298389
29/déc./2022
287.41
-0.25
-0.08690815546130849
28/déc./2022
287.66
0.97
0.3383445533503087
27/déc./2022
286.69
1.59
0.5576990529638723
23/déc./2022
285.1
-2.15
-0.7484769364664926
22/déc./2022
287.25
-1.42
-0.4919111788547476
21/déc./2022
288.67
2.54
0.8877083843008423
20/déc./2022
286.13
-1.67
-0.5802640722724114
19/déc./2022
287.8
-3.21
-1.1030548778392495
16/déc./2022
291.01
-2.73
-0.9293933410499081
15/déc./2022
293.74
-9.24
-3.0497062512377053
14/déc./2022
302.98
-4.49
-1.4603050704133738
13/déc./2022
307.47
11.3
3.815376304149644
12/déc./2022
296.17
-0.62
-0.208901917180498
09/déc./2022
296.79
-0.41
-0.1379542395693136
08/déc./2022
297.2
2.42
0.8209512178573851
07/déc./2022
294.78
-3.38
-1.133619533136571
06/déc./2022
298.16
-5.01
-1.6525381798990666
05/déc./2022
303.17
0.17
0.056105610561056105
02/déc./2022
303
-4.8
-1.5594541910331383
01/déc./2022
307.8
10.68
3.594507269789984
30/nov./2022
297.12
-0.3
-0.10086746015735323
29/nov./2022
297.42
-3.17
-1.0545926344855119
28/nov./2022
300.59
-1.99
-0.6576773084804018
25/nov./2022
302.58
0.91
0.30165412536878045
23/nov./2022
301.67
4.32
1.4528333613586681
22/nov./2022
297.35
0.47
0.15831312314739962
21/nov./2022
296.88
-0.94
-0.31562688872473305
18/nov./2022
297.82
4.04
1.3751787051535163
17/nov./2022
293.78
-4.66
-1.5614528883527676
16/nov./2022
298.44
-4.09
-1.351932039797706
15/nov./2022
302.53
3.47
1.1603022804788337
14/nov./2022
299.06
1.35
0.4534614221893789
11/nov./2022
297.71
4.64
1.5832394990957792
10/nov./2022
293.07
8.43
2.961635750421585
09/nov./2022
284.64
-1.72
-0.6006425478418773
08/nov./2022
286.36
3.76
1.3305024769992924
07/nov./2022
282.6
-0.76
-0.2682100508187465
04/nov./2022
283.36
2.52
0.8973080757726819
03/nov./2022
280.84
-7.28
-2.5267249757045676
02/nov./2022
288.12
-2.16
-0.7441091360066143
31/oct./2022
290.28
3.4
1.185164528722811
27/oct./2022
286.88
-0.43
-0.14966412585708816
26/oct./2022
287.31
-0.15
-0.05218117303276978
25/oct./2022
287.46
3.75
1.3217722322089458
24/oct./2022
283.71
6.5
2.3447927563940696
21/oct./2022
277.21
-0.8
-0.2877594331139168
20/oct./2022
278.01
0.69
0.24881003894418
19/oct./2022
277.32
-3.53
-1.256898700373865
18/oct./2022
280.85
5.38
1.9530257378298908
17/oct./2022
275.47
-0.5
-0.18117911367177592
14/oct./2022
275.97
11.55
4.368050828227819
13/oct./2022
264.42
-5.53
-2.048527505093536
12/oct./2022
269.95
1.46
0.5437818913181124
11/oct./2022
268.49
-4.39
-1.608765757842275
10/oct./2022
272.88
-2.98
-1.0802581019357644
07/oct./2022
275.86
-8.25
-2.903804864313118
06/oct./2022
284.11
1.46
0.5165398903237219
05/oct./2022
282.65
-1.1
-0.3876651982378855
04/oct./2022
283.75
11.53
4.2355447799573875
03/oct./2022
272.22
-1.84
-0.6713858279208932
30/sept./2022
274.06
0.24
0.08764882039295888
29/sept./2022
273.82
-1.04
-0.3783744451720876
28/sept./2022
274.86
-2.76
-0.9941646855413875
27/sept./2022
277.62
0.21
0.0757002271006813
26/sept./2022
277.41
0.09
0.032453483340545215
23/sept./2022
277.32
-5.75
-2.0312996785247464
22/sept./2022
283.07
-8.53
-2.9252400548696844
21/sept./2022
291.6
1.56
0.5378568473314026
20/sept./2022
290.04
-0.87
-0.29906156543260803
19/sept./2022
290.91
1.9
0.657416698384139
16/sept./2022
289.01
-8.99
-3.0167785234899327
15/sept./2022
298
0.59
0.19837934164957466
14/sept./2022
297.41
-4.91
-1.6241069065890448
13/sept./2022
302.32
-7.37
-2.3797991539927024
12/sept./2022
309.69
5.47
1.7980408914601276
09/sept./2022
304.22
5.64
1.8889409873400764
08/sept./2022
298.58
4.08
1.3853989813242784
07/sept./2022
294.5
0.57
0.19392372333548805
06/sept./2022
293.93
-5.38
-1.7974675086031204
02/sept./2022
299.31
4.34
1.4713360680747194
01/sept./2022
294.97
-5.88
-1.954462356656141
31/août/2022
300.85
-1.76
-0.5816066884769174
30/août/2022
302.61
-1.13
-0.3720287087640745
29/août/2022
303.74
-11.74
-3.7213135539495372
26/août/2022
315.48
1.96
0.6251594794590457
25/août/2022
313.52
3.14
1.0116631226238804
24/août/2022
310.38
-1.12
-0.3595505617977528
23/août/2022
311.5
-1.45
-0.46333280076689565
22/août/2022
312.95
-5.31
-1.6684471815496764
19/août/2022
318.26
-2.36
-0.7360738569022519
18/août/2022
320.62
-0.87
-0.2706149491430527
17/août/2022
321.49
-1.26
-0.39039504260263364
16/août/2022
322.75
4.15
1.302573760200879
12/août/2022
318.6
-0.91
-0.2848111170229414
11/août/2022
319.51
4.5
1.4285260785371894
10/août/2022
315.01
5.27
1.7014270032930845
09/août/2022
309.74
-4.98
-1.5823589222165735
08/août/2022
314.72
4.55
1.4669374858948319
05/août/2022
310.17
-2.04
-0.6534063611031037
04/août/2022
312.21
2.35
0.7584070225263022
03/août/2022
309.86
2.39
0.7773116076365174
02/août/2022
307.47
-1.95
-0.6302113631956564
01/août/2022
309.42
1.73
0.5622542169066268
29/juil./2022
307.69
7.28
2.423354748510369
28/juil./2022
300.41
2.97
0.9985207100591716
27/juil./2022
297.44
1.75
0.5918360445060705
26/juil./2022
295.69
-2.17
-0.7285301819646814
25/juil./2022
297.86
-1.97
-0.6570389887602975
22/juil./2022
299.83
2.23
0.7493279569892473
21/juil./2022
297.6
2.9
0.9840515778758059
20/juil./2022
294.7
3.77
1.2958443611865398
19/juil./2022
290.93
-1.33
-0.4550742489564087
18/juil./2022
292.26
5.72
1.9962308927200392
15/juil./2022
286.54
6.43
2.2955267573453284
14/juil./2022
280.11
-3.63
-1.2793402410657644
13/juil./2022
283.74
-4.96
-1.71804641496363
12/juil./2022
288.7
-0.74
-0.2556661138750691
11/juil./2022
289.44
-1.4
-0.4813643240269564
08/juil./2022
290.84
-0.7
-0.24010427385607463
07/juil./2022
291.54
3.79
1.317115551694179
06/juil./2022
287.75
6.17
2.191206761843881
05/juil./2022
281.58
-3.52
-1.2346545071904595
01/juil./2022
285.1
3.84
1.3652847898741378
30/juin/2022
281.26
-5.89
-2.0511927563990944
29/juin/2022
287.15
-8.19
-2.7730750998848785
28/juin/2022
295.34
2.93
1.0020177148524332
27/juin/2022
292.41
3.23
1.1169513797634691
24/juin/2022
289.18
7.23
2.5642844475970916
22/juin/2022
281.95
-0.64
-0.2264765207544499
21/juin/2022
282.59
4.88
1.7572287638183717
17/juin/2022
277.71
0.7
0.2526984585394029
16/juin/2022
277.01
-7.38
-2.5950279545694293
15/juin/2022
284.39
1.12
0.3953824972640943
14/juin/2022
283.27
-2.24
-0.7845609610871773
13/juin/2022
285.51
-10.16
-3.4362634017654816
10/juin/2022
295.67
-13.97
-4.511690995995349
09/juin/2022
309.64
-3.22
-1.0292143450744742
08/juin/2022
312.86
4.59
1.488954487948876
07/juin/2022
308.27
-2.55
-0.820410526993115
03/juin/2022
310.82
3.7
1.2047408179213337
02/juin/2022
307.12
-4.78
-1.532542481564604
01/juin/2022
311.9
2.48
0.8014995798590911
31/mai/2022
309.42
0.37
0.11972172787574827
27/mai/2022
309.05
13.01
4.394676395081746
25/mai/2022
296.04
2.28
0.7761437908496732
24/mai/2022
293.76
-1.4
-0.4743190134164521
23/mai/2022
295.16
-0.78
-0.26356693924444147
20/mai/2022
295.94
3.8
1.30074621756692
19/mai/2022
292.14
-9.22
-3.059463764268649
18/mai/2022
301.36
-2.91
-0.9563874190685904
17/mai/2022
304.27
4.5
1.5011508823431297
16/mai/2022
299.77
0.39
0.13026922306099273
13/mai/2022
299.38
8.19
2.812596586421237
12/mai/2022
291.19
-10.18
-3.3779075554965656
11/mai/2022
301.37
-1.51
-0.4985472794506075
10/mai/2022
302.88
-2.5
-0.8186521710655577
06/mai/2022
305.38
-12.25
-3.8566885999433302
05/mai/2022
317.63
3.9
1.2431071303350014
04/mai/2022
313.73
0.45
0.1436414708886619
03/mai/2022
313.28
1.73
0.5552880757502808
02/mai/2022
311.55
-9.88
-3.0737641166039262
29/avr./2022
321.43
4.44
1.4006751001608884
28/avr./2022
316.99
-0.44
-0.1386132375641874
27/avr./2022
317.43
-2.11
-0.6603242160605871
26/avr./2022
319.54
2.19
0.6900898062076571
25/avr./2022
317.35
-10.5
-3.2026841543388747
22/avr./2022
327.85
-11.73
-3.454267035750044
21/avr./2022
339.58
3.39
1.0083583687795592
20/avr./2022
336.19
2.81
0.8428819965204871
19/avr./2022
333.38
-1.1
-0.3288686917005501
14/avr./2022
334.48
2.2
0.662092211387986
13/avr./2022
332.28
-4.54
-1.3479009560002375
12/avr./2022
336.82
1.13
0.3366200959218326
11/avr./2022
335.69
-1.53
-0.4537097443805231
08/avr./2022
337.22
-1
-0.29566554313760274
07/avr./2022
338.22
0.89
0.2638365991758812
06/avr./2022
337.33
-9.12
-2.6324144898253716
05/avr./2022
346.45
1.79
0.5193524052689608
04/avr./2022
344.66
2.05
0.5983479758325794
01/avr./2022
342.61
-4.08
-1.1768438662782312
31/mars/2022
346.69
-2.35
-0.6732752693101077
30/mars/2022
349.04
0.97
0.2786795759473669
29/mars/2022
348.07
4.85
1.4130878153953732
28/mars/2022
343.22
0.77
0.22485034311578334
25/mars/2022
342.45
4.27
1.2626411969956828
24/mars/2022
338.18
-0.9
-0.2654240887106288
23/mars/2022
339.08
-1.21
-0.35557906491521934
22/mars/2022
340.29
3.34
0.9912449918385517
21/mars/2022
336.95
3.94
1.183147653223627
18/mars/2022
333.01
5.02
1.5305344675142536
17/mars/2022
327.99
1.62
0.49636915157643163
16/mars/2022
326.37
8.96
2.8228474213162786
15/mars/2022
317.41
-1.96
-0.6137082380937471
14/mars/2022
319.37
-2.84
-0.881412743241985
11/mars/2022
322.21
1.64
0.5115887325701095
10/mars/2022
320.57
0.67
0.20944045014066895
09/mars/2022
319.9
4.37
1.3849713180997052
08/mars/2022
315.53
-7.79
-2.409377706297167
07/mars/2022
323.32
-2.47
-0.7581570950612357
04/mars/2022
325.79
-6.43
-1.9354644512672325
03/mars/2022
332.22
4.44
1.3545670876807614
02/mars/2022
327.78
-1.38
-0.41924899744804955
01/mars/2022
329.16
0.81
0.24668798538145273
28/févr./2022
328.35
4.38
1.35197703491064
25/févr./2022
323.97
10.1
3.217892758148278
24/févr./2022
313.87
-12.02
-3.688361103439811
23/févr./2022
325.89
-2.18
-0.6644923339531198
22/févr./2022
328.07
-3.38
-1.0197616533413787
18/févr./2022
331.45
-2.34
-0.7010395757811798
17/févr./2022
333.79
-1.53
-0.4562805678158177
16/févr./2022
335.32
-1.05
-0.31215625650325535
15/févr./2022
336.37
2.91
0.872668386013315
14/févr./2022
333.46
-6.78
-1.9927110275099928
11/févr./2022
340.24
-4.73
-1.3711337217729078
10/févr./2022
344.97
0.36
0.10446591799425438
09/févr./2022
344.61
6.94
2.0552610536914737
08/févr./2022
337.67
-2.8
-0.8223925749698946
07/févr./2022
340.47
2.58
0.763562106010832
04/févr./2022
337.89
-2.18
-0.6410444908401212
03/févr./2022
340.07
-3.64
-1.0590323237613104
02/févr./2022
343.71
3.58
1.0525387351894864
01/févr./2022
340.13
5.33
1.591995221027479
31/janv./2022
334.8
11.52
3.56347438752784
28/janv./2022
323.28
-8.69
-2.617706419254752
27/janv./2022
331.97
-1.55
-0.46473974574238425
26/janv./2022
333.52
9.29
2.8652499768682724
25/janv./2022
324.23
0.09
0.027765780218424137
24/janv./2022
324.14
-11.23
-3.3485404180457405
21/janv./2022
335.37
-10.38
-3.002169197396963
20/janv./2022
345.75
-1.67
-0.48068620113983074
19/janv./2022
347.42
1.09
0.31472872693673665
18/janv./2022
346.33
-4.92
-1.400711743772242
14/janv./2022
351.25
-6.46
-1.8059321796986385
13/janv./2022
357.71
-0.26
-0.07263178478643462
12/janv./2022
357.97
7.5
2.1399834507946474
11/janv./2022
350.47
3.51
1.0116439935439243
10/janv./2022
346.96
-7.85
-2.2124517347312644
07/janv./2022
354.81
1.98
0.5611767706827651
06/janv./2022
352.83
-8.37
-2.3172757475083055
05/janv./2022
361.2
-2.27
-0.6245357250942306
04/janv./2022
363.47
3.28
0.9106305005691441
03/janv./2022
360.19
-1.09
-0.3017050487156776
31/déc./2021
361.28
-1.66
-0.45737587480024244
30/déc./2021
362.94
0.78
0.21537442014579192
29/déc./2021
362.16
-1.23
-0.33847931973912326
28/déc./2021
363.39
3.93
1.0933066266065765
27/déc./2021
359.46
2.28
0.6383336133042163
23/déc./2021
357.18
5.03
1.4283685929291494
22/déc./2021
352.15
4.74
1.364382142137532
21/déc./2021
347.41
2.71
0.786190890629533
20/déc./2021
344.7
-4.43
-1.2688683298484804
17/déc./2021
349.13
-7.17
-2.0123491439797925
16/déc./2021
356.3
7.21
2.0653699619009425
15/déc./2021
349.09
-2.41
-0.6856330014224751
14/déc./2021
351.5
-3.55
-0.9998591747641177
13/déc./2021
355.05
0.23
0.06482159968434699
10/déc./2021
354.82
-0.62
-0.1744316902993473
09/déc./2021
355.44
0.14
0.039403321137067265
08/déc./2021
355.3
0.79
0.22284279710022284
07/déc./2021
354.51
8.97
2.595936794582393
06/déc./2021
345.54
-0.04
-0.011574743908791018
03/déc./2021
345.58
-0.53
-0.1531305076420791
02/déc./2021
346.11
-4.92
-1.4015896077258354
01/déc./2021
351.03
-1.45
-0.4113708579210168
30/nov./2021
352.48
-0.4
-0.11335298118340513
29/nov./2021
352.88
1.07
0.30414143998180837
26/nov./2021
351.81
-2.87
-0.8091801060110522
24/nov./2021
354.68
-2.27
-0.6359434094410982
23/nov./2021
356.95
-3.16
-0.8775096498292189
22/nov./2021
360.11
1.17
0.3259597704351702
19/nov./2021
358.94
1.07
0.29899125380724845
18/nov./2021
357.87
0.38
0.10629667962740216
17/nov./2021
357.49
-0.52
-0.14524733945979162
16/nov./2021
358.01
-0.09
-0.02513264451270595
15/nov./2021
358.1
3
0.8448324415657561
12/nov./2021
355.1
-0.14
-0.039409976354014185
11/nov./2021
355.24
-1.94
-0.5431435130746403
10/nov./2021
357.18
0.47
0.1317596927476101
09/nov./2021
356.71
-1.82
-0.5076283714054612
08/nov./2021
358.53
-0.35
-0.09752563530985288
05/nov./2021
358.88
2.23
0.6252628627505958
04/nov./2021
356.65
3.81
1.0798095454030154
03/nov./2021
352.84
-0.16
-0.0453257790368272
02/nov./2021
353
3.18
0.9090389343090732
29/oct./2021
349.82
0.42
0.12020606754436176
28/oct./2021
349.4
-0.27
-0.07721566047988103
27/oct./2021
349.67
-0.65
-0.185544644896095
26/oct./2021
350.32
2.88
0.8289201013124569
25/oct./2021
347.44
-0.32
-0.09201748332183114
22/oct./2021
347.76
1.29
0.37232660836436055
21/oct./2021
346.47
0.47
0.13583815028901733
20/oct./2021
346
2.17
0.6311258470755897
19/oct./2021
343.83
2.7
0.7914871163486061
18/oct./2021
341.13
0.27
0.07921140644252772
15/oct./2021
340.86
3.99
1.1844331641285957
14/oct./2021
336.87
4.98
1.5004971526710658
13/oct./2021
331.89
-0.49
-0.1474216258499308
12/oct./2021
332.38
-3.16
-0.9417655123085176
11/oct./2021
335.54
0.1
0.029811590746482233
08/oct./2021
335.44
-0.89
-0.26462105670026465
07/oct./2021
336.33
8.61
2.6272427682167705
06/oct./2021
327.72
-1.53
-0.4646924829157175
05/oct./2021
329.25
-1.34
-0.40533591457696844
04/oct./2021
330.59
2.73
0.8326724821570183
01/oct./2021
327.86
-4.91
-1.4754935841572256
30/sept./2021
332.77
-0.29
-0.08707139854680838
29/sept./2021
333.06
-1.56
-0.4662004662004662
28/sept./2021
334.62
-3.92
-1.1579133928043954
27/sept./2021
338.54
-0.38
-0.11212085447893308
24/sept./2021
338.92
0.15
0.0442778286152847
23/sept./2021
338.77
4.61
1.3795786449604979
22/sept./2021
334.16
0.17
0.0508997275367526
21/sept./2021
333.99
0.49
0.1469265367316342
20/sept./2021
333.5
-5.87
-1.72967557533076
17/sept./2021
339.37
-0.57
-0.16767664882038008
16/sept./2021
339.94
0.67
0.19748283078374157
15/sept./2021
339.27
-1.02
-0.299744335713656
14/sept./2021
340.29
-0.73
-0.21406369127910385
13/sept./2021
341.02
-2.3
-0.669928929278807
10/sept./2021
343.32
-1.35
-0.3916789973017669
09/sept./2021
344.67
0.32
0.09292870625816756
08/sept./2021
344.35
-0.46
-0.1334068037469911
07/sept./2021
344.81
-0.56
-0.1621449459999421
03/sept./2021
345.37
-0.47
-0.13590099467962063
02/sept./2021
345.84
1.16
0.3365440408494836
01/sept./2021
344.68
0.64
0.1860248808278107
31/août/2021
344.04
-0.34
-0.09872814913758057
30/août/2021
344.38
2.9
0.8492444652688298
27/août/2021
341.48
-0.71
-0.20748706858762675
26/août/2021
342.19
0.24
0.07018569966369352
25/août/2021
341.95
0.17
0.04973959857218094
24/août/2021
341.78
1.74
0.5117045053523115
23/août/2021
340.04
3.62
1.0760359074965817
20/août/2021
336.42
2.2
0.6582490575070313
19/août/2021
334.22
-4.23
-1.24981533461368
18/août/2021
338.45
0.37
0.10944155229531471
17/août/2021
338.08
-0.13
-0.03843765707696402
16/août/2021
338.21
-1.95
-0.5732596425211665
13/août/2021
340.16
1.93
0.5706176270585105
12/août/2021
338.23
-0.72
-0.2124207110193244
11/août/2021
338.95
0.26
0.07676636452212938
10/août/2021
338.69
1.13
0.33475530276099064
09/août/2021
337.56
-0.29
-0.08583690987124463
06/août/2021
337.85
0.78
0.23140593941911175
05/août/2021
337.07
0.81
0.2408850294415036
04/août/2021
336.26
2.55
0.7641365257259297
03/août/2021
333.71
-2.49
-0.7406305770374777
02/août/2021
336.2
0.24
0.07143707584236218
30/juil./2021
335.96
-1.02
-0.3026885868597543
29/juil./2021
336.98
1.99
0.5940475835099556
28/juil./2021
334.99
-0.37
-0.11032919847328244
27/juil./2021
335.36
-0.96
-0.285442435775452
26/juil./2021
336.32
2.26
0.6765251751182423
23/juil./2021
334.06
2.23
0.6720308591748787
22/juil./2021
331.83
0.7
0.21139733639356145
21/juil./2021
331.13
4.35
1.3311708182875328
20/juil./2021
326.78
3.06
0.9452613369578649
19/juil./2021
323.72
-8.08
-2.435201928872815
16/juil./2021
331.8
-0.22
-0.06626106861032469
15/juil./2021
332.02
-1.8
-0.5392127493858966
14/juil./2021
333.82
0.34
0.10195513973851505
13/juil./2021
333.48
0.61
0.18325472406645238
12/juil./2021
332.87
1.74
0.5254733790354241
09/juil./2021
331.13
3.33
1.0158633312995728
08/juil./2021
327.8
-4.12
-1.2412629549288985
07/juil./2021
331.92
0.82
0.24765931742675928
06/juil./2021
331.1
0.84
0.2543450614667232
02/juil./2021
330.26
1.85
0.5633202399439725
01/juil./2021
328.41
1.13
0.34527010510877537
30/juin/2021
327.28
-0.56
-0.1708150317227916
29/juin/2021
327.84
1.14
0.34894398530762166
28/juin/2021
326.7
0.68
0.20857616097171952
25/juin/2021
326.02
0.58
0.17822025565388397
24/juin/2021
325.44
3.76
1.1688634667993036
22/juin/2021
321.68
2.04
0.6382179952446503
21/juin/2021
319.64
0.28
0.08767535070140281
18/juin/2021
319.36
-2.1
-0.6532694580974304
17/juin/2021
321.46
-1.65
-0.5106620036520071
16/juin/2021
323.11
-0.28
-0.08658276384551161
15/juin/2021
323.39
0.49
0.15174976772994736
14/juin/2021
322.9
0.18
0.05577590480912246
11/juin/2021
322.72
0.02
0.006197706848466067
10/juin/2021
322.7
1.05
0.3264417845484222
09/juin/2021
321.65
0.68
0.21185780602548523
08/juin/2021
320.97
-0.06
-0.018689842070834503
07/juin/2021
321.03
0.81
0.25295109612141653
04/juin/2021
320.22
2.97
0.9361702127659575
03/juin/2021
317.25
-2.57
-0.803577012069289
02/juin/2021
319.82
-0.69
-0.21528189448067142
01/juin/2021
320.51
0.21
0.06556353418669997
28/mai/2021
320.3
0.92
0.28805811259314923
27/mai/2021
319.38
1.5
0.4718761796904492
26/mai/2021
317.88
-0.83
-0.26042483762668256
25/mai/2021
318.71
1.04
0.3273837630245223
21/mai/2021
317.67
3.84
1.2235923907848198
20/mai/2021
313.83
4.72
1.5269645110154961
19/mai/2021
309.11
-6.04
-1.9165476757099793
18/mai/2021
315.15
0.41
0.1302662515091822
17/mai/2021
314.74
0.41
0.13043616581299908
14/mai/2021
314.33
2.37
0.7597127836902167
12/mai/2021
311.96
-2.4
-0.7634559104211732
11/mai/2021
314.36
-5.41
-1.6918410107264596
10/mai/2021
319.77
0.32
0.10017217091876664
07/mai/2021
319.45
4.57
1.4513465447154472
06/mai/2021
314.88
-1.53
-0.4835498245946715
05/mai/2021
316.41
1.94
0.6169109930995007
04/mai/2021
314.47
-4.55
-1.426242868785656
03/mai/2021
319.02
0.56
0.17584626012686053
30/avr./2021
318.46
-1.2
-0.37539886129012073
29/avr./2021
319.66
0.82
0.25718228578597413
28/avr./2021
318.84
1.13
0.35567026533631296
27/avr./2021
317.71
-0.26
-0.081768720319527
26/avr./2021
317.97
2.73
0.8660068519223448
23/avr./2021
315.24
-0.8
-0.25313251487153526
22/avr./2021
316.04
1.8
0.5728105906313645
21/avr./2021
314.24
-1.12
-0.35514967021816335
20/avr./2021
315.36
-1.89
-0.5957446808510638
19/avr./2021
317.25
0.45
0.14204545454545456
16/avr./2021
316.8
1.41
0.4470655379054504
15/avr./2021
315.39
0.16
0.05075659042603813
14/avr./2021
315.23
1.51
0.48132092311615454
13/avr./2021
313.72
1.28
0.4096786583023941
12/avr./2021
312.44
1.2
0.3855545559696697
09/avr./2021
311.24
0.84
0.2706185567010309
08/avr./2021
310.4
1.31
0.4238247759552234
07/avr./2021
309.09
-0.29
-0.093735858814403
06/avr./2021
309.38
5.98
1.970995385629532
01/avr./2021
303.4
2.16
0.7170362501659806
31/mars/2021
301.24
2.01
0.6717240918357117
30/mars/2021
299.23
-0.55
-0.18346787644272466
29/mars/2021
299.78
1.99
0.6682561536653346
26/mars/2021
297.79
5.17
1.7667965279201696
25/mars/2021
292.62
-6.2
-2.0748276554447496
24/mars/2021
298.82
-0.3
-0.10029419630917358
23/mars/2021
299.12
0.08
0.02675227394328518
22/mars/2021
299.04
1.76
0.5920344456404736
19/mars/2021
297.28
-3.2
-1.0649627263045793
18/mars/2021
300.48
1.1
0.3674260137617743
17/mars/2021
299.38
-3.34
-1.1033298097251585
16/mars/2021
302.72
2.94
0.9807191940756554
15/mars/2021
299.78
1.11
0.3716476378611846
12/mars/2021
298.67
0.05
0.016743687629763578
11/mars/2021
298.62
1.69
0.5691577139393122
10/mars/2021
296.93
2.61
0.886789888556673
09/mars/2021
294.32
2.91
0.9985930475961703
08/mars/2021
291.41
5.5
1.9236822776398168
05/mars/2021
285.91
-3.51
-1.2127703683228526
04/mars/2021
289.42
-3.66
-1.2488057868158864
03/mars/2021
293.08
-4.23
-1.4227573912751001
02/mars/2021
297.31
2.18
0.7386575407447565
01/mars/2021
295.13
3.78
1.297408615067788
26/févr./2021
291.35
-7.07
-2.369144159238657
25/févr./2021
298.42
3.69
1.2519933498456215
24/févr./2021
294.73
3.2
1.0976571879394916
23/févr./2021
291.53
-5.53
-1.8615767858345116
22/févr./2021
297.06
-2.93
-0.9766992233074436
19/févr./2021
299.99
1.6
0.5362109990281175
18/févr./2021
298.39
-0.9
-0.3007116843195563
17/févr./2021
299.29
-2.61
-0.8645246770453793
16/févr./2021
301.9
2.68
0.8956620546754896
12/févr./2021
299.22
-0.17
-0.056782123651424564
11/févr./2021
299.39
-0.56
-0.1866977829638273
10/févr./2021
299.95
1.29
0.4319292841358066
09/févr./2021
298.66
0.39
0.13075401481878834
08/févr./2021
298.27
2.34
0.7907275369175143
05/févr./2021
295.93
2.71
0.9242207216424527
04/févr./2021
293.22
0.56
0.19134832228524568
03/févr./2021
292.66
1.78
0.6119361936193619
02/févr./2021
290.88
6.53
2.2964656233515033
01/févr./2021
284.35
-2.11
-0.7365775326398101
29/janv./2021
286.46
-1.46
-0.5070853014726313
28/janv./2021
287.92
0.23
0.07994716535159373
27/janv./2021
287.69
-6.17
-2.0996392840127953
26/janv./2021
293.86
0.23
0.0783298709259953
25/janv./2021
293.63
0.84
0.2868950442296527
22/janv./2021
292.79
-0.7
-0.23850897815939215
21/janv./2021
293.49
1.86
0.6377944655899599
20/janv./2021
291.63
2.95
1.0218927532215603
19/janv./2021
288.68
0.22
0.0762670734243916
15/janv./2021
288.46
-2.83
-0.9715403893027567
14/janv./2021
291.29
1.57
0.541902526577385
13/janv./2021
289.72
0.15
0.05180094623061781
12/janv./2021
289.57
-0.21
-0.07246876941127751
11/janv./2021
289.78
-1.19
-0.40897687046774583
08/janv./2021
290.97
2.51
0.870137974069195
07/janv./2021
288.46
4.24
1.491802125114348
06/janv./2021
284.22
1.42
0.5021216407355021
05/janv./2021
282.8
-2.25
-0.7893352043501141
04/janv./2021
285.05
1.25
0.4404510218463707
31/déc./2020
283.8
-0.92
-0.32312447316661985
30/déc./2020
284.72
0.23
0.08084642693943549
29/déc./2020
284.49
0.41
0.14432554210081666
28/déc./2020
284.08
1.47
0.5201514454548671
23/déc./2020
282.61
0.79
0.2803207721240508
22/déc./2020
281.82
2.42
0.8661417322834646
21/déc./2020
279.4
-3.3
-1.1673151750972763
18/déc./2020
282.7
-0.08
-0.028290543885706204
17/déc./2020
282.78
1.99
0.7087146978168738
16/déc./2020
280.79
1.84
0.659616418713031
15/déc./2020
278.95
-1.59
-0.5667640978113638
14/déc./2020
280.54
3.07
1.1064259199192705
11/déc./2020
277.47
-1.18
-0.4234703032478019
10/déc./2020
278.65
-2.93
-1.040556857731373
09/déc./2020
281.58
1.9
0.6793478260869565
08/déc./2020
279.68
-0.3
-0.10715051075076791
07/déc./2020
279.98
1.02
0.365643819902495
04/déc./2020
278.96
1.05
0.37782015760498006
03/déc./2020
277.91
1.56
0.5645015379048308
02/déc./2020
276.35
-1.01
-0.36414767810787424
01/déc./2020
277.36
2.42
0.880192041900051
30/nov./2020
274.94
-0.52
-0.18877513976620924
27/nov./2020
275.46
1.75
0.6393628292718571
25/nov./2020
273.71
1.4
0.5141199368366934
24/nov./2020
272.31
1.43
0.5279090372120496
23/nov./2020
270.88
1.3
0.4822316195563469
20/nov./2020
269.58
0.68
0.2528821123094087
19/nov./2020
268.9
-2.46
-0.9065448113207547
18/nov./2020
271.36
1.33
0.4925378661630189
17/nov./2020
270.03
-0.66
-0.24382134545051534
16/nov./2020
270.69
2.65
0.9886584091926578
13/nov./2020
268.04
0.4
0.1494544911074578
12/nov./2020
267.64
0.18
0.0672997831451432
11/nov./2020
267.46
1.77
0.6661899205841394
10/nov./2020
265.69
-5.93
-2.1831971136146087
09/nov./2020
271.62
8.58
3.261861313868613
06/nov./2020
263.04
-1.25
-0.47296530326535247
05/nov./2020
264.29
6.64
2.577139530370658
04/nov./2020
257.65
4.96
1.962879417468044
03/nov./2020
252.69
3.3
1.3232286779742573
02/nov./2020
249.39
5.32
2.1797025443520304
30/oct./2020
244.07
-4.45
-1.7906003540962498
29/oct./2020
248.52
0.44
0.17736214124475974
28/oct./2020
248.08
-7.9
-3.0861786077037268
27/oct./2020
255.98
-0.31
-0.120956728705763
26/oct./2020
256.29
-3.95
-1.5178296956655395
23/oct./2020
260.24
1.01
0.3896153994522239
22/oct./2020
259.23
-1.6
-0.613426369666066
21/oct./2020
260.83
0.69
0.2652417928807565
20/oct./2020
260.14
-3.06
-1.162613981762918
19/oct./2020
263.2
-0.38
-0.14416875331967524
16/oct./2020
263.58
2.84
1.0892076397944312
15/oct./2020
260.74
-4.78
-1.800241036456764
14/oct./2020
265.52
0.08
0.030138637733574444
13/oct./2020
265.44
1.72
0.652206886091309
12/oct./2020
263.72
2.83
1.0847483613783586
09/oct./2020
260.89
1.87
0.7219519728206316
08/oct./2020
259.02
3.1
1.2113160362613318
07/oct./2020
255.92
-0.19
-0.07418687282808169
06/oct./2020
256.11
2.01
0.7910271546635183
05/oct./2020
254.1
2.05
0.813330688355485
02/oct./2020
252.05
-1.96
-0.7716231644423448
01/oct./2020
254.01
1.4
0.5542140057796604
30/sept./2020
252.61
1.09
0.4333651399491094
29/sept./2020
251.52
0.81
0.32308244585377527
28/sept./2020
250.71
7.01
2.876487484612228
25/sept./2020
243.7
1.38
0.5694948827996038
24/sept./2020
242.32
-6.15
-2.4751479051797
23/sept./2020
248.47
1.73
0.7011429034611332
22/sept./2020
246.74
1.5
0.6116457347904094
21/sept./2020
245.24
-5.89
-2.345398797435591
18/sept./2020
251.13
0.26
0.10363933511380397
17/sept./2020
250.87
-4.95
-1.9349542647173794
16/sept./2020
255.82
-0.24
-0.0937280324923846
15/sept./2020
256.06
2.46
0.9700315457413249
14/sept./2020
253.6
3.61
1.4440577623104924
11/sept./2020
249.99
-5.82
-2.2751260701301748
10/sept./2020
255.81
3.16
1.2507421333861073
09/sept./2020
252.65
1.15
0.4572564612326044
08/sept./2020
251.5
-5.32
-2.0714897593645354
04/sept./2020
256.82
-9.32
-3.501916284662208
03/sept./2020
266.14
0.95
0.35823371922018177
02/sept./2020
265.19
1.86
0.7063380549120875
01/sept./2020
263.33
0.97
0.36972099405397163
31/août/2020
262.36
0.39
0.14887200824521893
28/août/2020
261.97
0.11
0.04200717940884442
27/août/2020
261.86
3.35
1.2958879733859425
26/août/2020
258.51
1.38
0.5366935013417338
25/août/2020
257.13
0.95
0.370833008041221
24/août/2020
256.18
2.27
0.8940175652790359
21/août/2020
253.91
1.44
0.5703647958173248
20/août/2020
252.47
-1.39
-0.5475458914362247
19/août/2020
253.86
0.14
0.055178937411319566
18/août/2020
253.72
0.59
0.23308181566783867
17/août/2020
253.13
1.12
0.4444268084599817
14/août/2020
252.01
-0.76
-0.300668592000633
13/août/2020
252.77
1.2
0.4770044122908137
12/août/2020
251.57
0.03
0.011926532559433886
11/août/2020
251.54
0.99
0.3951307124326482
10/août/2020
250.55
0.35
0.1398880895283773
07/août/2020
250.2
1.04
0.4174024723069514
06/août/2020
249.16
0.22
0.0883747087651643
05/août/2020
248.94
2.47
1.0021503631273583
04/août/2020
246.47
0.53
0.2154997153777344
03/août/2020
245.94
2.56
1.0518530692743857
31/juil./2020
243.38
3.48
1.4506044185077116
30/juil./2020
239.9
-2.03
-0.8390856859422147
29/juil./2020
241.93
0.92
0.3817268992987843
28/juil./2020
241.01
-0.51
-0.21116263663464724
27/juil./2020
241.52
1.85
0.7718946885300622
24/juil./2020
239.67
-5.25
-2.1435570798628123
23/juil./2020
244.92
0.72
0.29484029484029484
22/juil./2020
244.2
-0.7
-0.28583095140873827
21/juil./2020
244.9
4.36
1.8125883428951526
20/juil./2020
240.54
0.07
0.02910966024867967
17/juil./2020
240.47
0.89
0.371483429334669
16/juil./2020
239.58
-1.12
-0.46530951391773995
15/juil./2020
240.7
6.1
2.600170502983802
14/juil./2020
234.6
-5.34
-2.2255563890972745
13/juil./2020
239.94
4.75
2.0196436923338577
10/juil./2020
235.19
-1.53
-0.6463332206826631
09/juil./2020
236.72
0.04
0.01690045631232043
08/juil./2020
236.68
0.41
0.17353028315063276
07/juil./2020
236.27
-0.63
-0.26593499366821444
06/juil./2020
236.9
1.09
0.4622365463720792
02/juil./2020
235.81
4.68
2.0248345087180373
01/juil./2020
231.13
3.48
1.5286624203821657
30/juin/2020
227.65
3.28
1.4618710166243258
29/juin/2020
224.37
-3.42
-1.50138285262742
26/juin/2020
227.79
1.85
0.8188014517128441
25/juin/2020
225.94
-3.85
-1.675442795595979
24/juin/2020
229.79
-0.62
-0.26908554316218913
22/juin/2020
230.41
-2.99
-1.2810625535561269
19/juin/2020
233.4
2.67
1.1571967234429854
18/juin/2020
230.73
-1.12
-0.4830709510459349
17/juin/2020
231.85
-1.58
-0.676862442702309
16/juin/2020
233.43
11.04
4.964251989747741
15/juin/2020
222.39
-5.68
-2.490463454202657
12/juin/2020
228.07
-3.03
-1.3111207269580267
11/juin/2020
231.1
-6.08
-2.563453916856396
10/juin/2020
237.18
0.26
0.1097416849569475
09/juin/2020
236.92
-0.34
-0.1433027058922701
08/juin/2020
237.26
2.1
0.8930090151386291
05/juin/2020
235.16
3.66
1.5809935205183585
04/juin/2020
231.5
0.98
0.42512580253340276
03/juin/2020
230.52
3.21
1.4121684043816813
02/juin/2020
227.31
3.42
1.5275358434945732
29/mai/2020
223.89
-1.27
-0.5640433469532776
28/mai/2020
225.16
3.17
1.4279922519032389
27/mai/2020
221.99
-0.86
-0.38590980480143594
26/mai/2020
222.85
4.91
2.252913645957603
22/mai/2020
217.94
-1.82
-0.8281761922096833
20/mai/2020
219.76
1.55
0.7103249163649695
19/mai/2020
218.21
1.09
0.5020265291083272
18/mai/2020
217.12
6.82
3.242986210175939
15/mai/2020
210.3
5.22
2.545348156816852
14/mai/2020
205.08
-6.09
-2.8839323767580622
13/mai/2020
211.17
-5.49
-2.5339241207421765
12/mai/2020
216.66
1.45
0.6737605129873148
11/mai/2020
215.21
-0.24
-0.11139475516361105
08/mai/2020
215.45
1.54
0.7199289420784442
07/mai/2020
213.91
2.09
0.9866868095552828
06/mai/2020
211.82
-1.34
-0.6286357665603303
05/mai/2020
213.16
5.73
2.762377669575278
04/mai/2020
207.43
-8.18
-3.793887110987431
30/avr./2020
215.61
-0.22
-0.10193207617106055
29/avr./2020
215.83
1.77
0.8268709707558628
28/avr./2020
214.06
3.3
1.5657620041753653
27/avr./2020
210.76
4.92
2.3902059852312476
24/avr./2020
205.84
-1.45
-0.6995031115828066
23/avr./2020
207.29
2.66
1.2999071494893222
22/avr./2020
204.63
0.09
0.04400117336462306
21/avr./2020
204.54
-4.06
-1.9463087248322148
20/avr./2020
208.6
-1.57
-0.7470143217395442
17/avr./2020
210.17
6.17
3.0245098039215685
16/avr./2020
204
-0.17
-0.08326394671107411
15/avr./2020
204.17
-4.31
-2.067344589409056
14/avr./2020
208.48
1.85
0.8953201374437401
09/avr./2020
206.63
10.31
5.251629991850041
08/avr./2020
196.32
-5.35
-2.652848713244409
07/avr./2020
201.67
10.71
5.608504398826979
06/avr./2020
190.96
5.54
2.987811455074965
03/avr./2020
185.42
3.85
2.120394338271741
02/avr./2020
181.57
-1.86
-1.0140107943084555
01/avr./2020
183.43
-7.79
-4.073841648363142
31/mars/2020
191.22
3.81
2.032975828397631
30/mars/2020
187.41
0.88
0.47177397737629334
27/mars/2020
186.53
-1.93
-1.024089992571368
26/mars/2020
188.46
7.98
4.42154255319149
25/mars/2020
180.48
5.95
3.4091560190225176
24/mars/2020
174.53
10
6.0779189205616
23/mars/2020
164.53
-14.98
-8.34493900061278
20/mars/2020
179.51
4.93
2.823920265780731
19/mars/2020
174.58
-0.26
-0.14870738961336077
18/mars/2020
174.84
-3.87
-2.1655195568239045
17/mars/2020
178.71
-4.7
-2.562564745651818
16/mars/2020
183.41
-3.22
-1.7253389058565076
13/mars/2020
186.63
-2.42
-1.2800846336947898
12/mars/2020
189.05
-15.26
-7.4690421418432775
11/mars/2020
204.31
-1.1
-0.5355143371793
10/mars/2020
205.41
-0.28
-0.1361271816811707
09/mars/2020
205.69
-11.11
-5.124538745387454
06/mars/2020
216.8
-7.95
-3.5372636262513906
05/mars/2020
224.75
0.21
0.09352453905762893
04/mars/2020
224.54
-1.88
-0.8303153431675647
03/mars/2020
226.42
6.96
3.171420760047389
02/mars/2020
219.46
6.57
3.086100803231716
28/févr./2020
212.89
-12.84
-5.688211580206441
27/févr./2020
225.73
-7.8
-3.340041964629812
26/févr./2020
233.53
-5.77
-2.411199331383201
25/févr./2020
239.3
-1.32
-0.5485828276951209
24/févr./2020
240.62
-6.69
-2.7051069507905057
21/févr./2020
247.31
-2.96
-1.18272265952771
20/févr./2020
250.27
0.13
0.051970896298073076
19/févr./2020
250.14
0.97
0.38929245093711123
18/févr./2020
249.17
0
0
14/févr./2020
249.17
0.61
0.2454135822336659
13/févr./2020
248.56
-0.38
-0.15264722423073834
12/févr./2020
248.94
0.66
0.26582890285161914
11/févr./2020
248.28
2.52
1.025390625
10/févr./2020
245.76
0.23
0.09367490734329817
07/févr./2020
245.53
-0.78
-0.3166741098615566
06/févr./2020
246.31
0.94
0.3830949178791213
05/févr./2020
245.37
2.04
0.8383676488719024
04/févr./2020
243.33
2.9
1.2061722746745414
03/févr./2020
240.43
-0.52
-0.2158124092135298
31/janv./2020
240.95
0.42
0.17461439321498357
30/janv./2020
240.53
-1.4
-0.578679783408424
29/janv./2020
241.93
1.63
0.6783187682064087
28/janv./2020
240.3
0.64
0.26704498038888425
27/janv./2020
239.66
-5.77
-2.3509758383245734
24/janv./2020
245.43
1.43
0.5860655737704918
23/janv./2020
244
-1.85
-0.7524913565182022
22/janv./2020
245.85
1.01
0.41251429504982845
21/janv./2020
244.84
-0.07
-0.028581928055203952
17/janv./2020
244.91
1.35
0.5542782066020693
16/janv./2020
243.56
0.81
0.3336766220391349
15/janv./2020
242.75
1.05
0.43442283822920974
14/janv./2020
241.7
0.36
0.1491671500787271
13/janv./2020
241.34
-0.28
-0.11588444665176724
10/janv./2020
241.62
0.85
0.353034015865764
09/janv./2020
240.77
1.54
0.6437319734147056
08/janv./2020
239.23
0.84
0.3523637736482235
07/janv./2020
238.39
0.78
0.3282690122469593
06/janv./2020
237.61
-0.78
-0.32719493267335037
03/janv./2020
238.39
-0.78
-0.32612785884517287
02/janv./2020
239.17
1.83
0.7710457571416534
31/déc./2019
237.34
-0.04
-0.016850619260257816
30/déc./2019
237.38
-0.95
-0.39860697352410523
27/déc./2019
238.33
1.04
0.43828227063930214
23/déc./2019
237.29
0.47
0.19846296765475888
20/déc./2019
236.82
1.54
0.6545392723563414
19/déc./2019
235.28
0.2
0.08507742045261188
18/déc./2019
235.08
0.25
0.10645999233488056
17/déc./2019
234.83
0.07
0.02981768614755495
16/déc./2019
234.76
1.5
0.6430592471919746
13/déc./2019
233.26
0.47
0.20189870698913184
12/déc./2019
232.79
1.58
0.6833614463042256
11/déc./2019
231.21
0.69
0.2993232691306611
10/déc./2019
230.52
-1.15
-0.49639573531316095
09/déc./2019
231.67
0.24
0.10370306356133605
06/déc./2019
231.43
2.25
0.9817610611746226
05/déc./2019
229.18
-0.26
-0.11331938633193864
04/déc./2019
229.44
2.67
1.1774044185738854
03/déc./2019
226.77
-3.67
-1.5926054504426315
02/déc./2019
230.44
-1.41
-0.6081518222989002
29/nov./2019
231.85
0.28
0.12091376257719048
27/nov./2019
231.57
0.56
0.24241374832258344
26/nov./2019
231.01
0.8
0.34750879631640674
25/nov./2019
230.21
1.12
0.48889082893186087
22/nov./2019
229.09
0.52
0.22750142188388678
21/nov./2019
228.57
-0.77
-0.33574605389378215
20/nov./2019
229.34
-0.29
-0.12629011888690503
19/nov./2019
229.63
0.45
0.19635221223492452
18/nov./2019
229.18
0.79
0.3458995577739831
15/nov./2019
228.39
0.89
0.3912087912087912
14/nov./2019
227.5
0.58
0.2555966860567601
13/nov./2019
226.92
-0.78
-0.3425559947299078
12/nov./2019
227.7
1.06
0.4677020825979527
11/nov./2019
226.64
0.23
0.10158561900976106
08/nov./2019
226.41
-0.99
-0.43535620052770446
07/nov./2019
227.4
1.56
0.6907545164718385
06/nov./2019
225.84
-0.38
-0.16797807444080984
05/nov./2019
226.22
-0.14
-0.06184838310655593
04/nov./2019
226.36
3.58
1.6069665140497351
31/oct./2019
222.78
-0.26
-0.11657101865136299
30/oct./2019
223.04
-0.74
-0.33068191974260436
29/oct./2019
223.78
0.35
0.1566486147786779
28/oct./2019
223.43
2.24
1.0127040101270401
25/oct./2019
221.19
0.37
0.16755728647767412
24/oct./2019
220.82
0.58
0.26334907373774064
23/oct./2019
220.24
-1.09
-0.49247729634482446
22/oct./2019
221.33
1.11
0.5040414131323222
21/oct./2019
220.22
-0.01
-0.004540707442219498
18/oct./2019
220.23
-0.61
-0.27621807643542834
17/oct./2019
220.84
1.47
0.6701007430368784
16/oct./2019
219.37
0.38
0.17352390520115074
15/oct./2019
218.99
0.93
0.4264881225350821
14/oct./2019
218.06
-0.83
-0.3791858924573987
30/sept./2019
218.4
-0.22
-0.10063123227518068
30/août/2019
215.39
0.88
0.41023728497505946
28/juin/2019
215.03
0.3
0.13971033390769805
24/janv./2018
206.26
1.24
0.6048190420446786
23/janv./2018
205.02
1.38
0.6776664702416029
22/janv./2018
203.64
0.68
0.33504138746551043
19/janv./2018
202.96
0.13
0.06409308287728639
18/janv./2018
202.83
1.59
0.7901013714967203
17/janv./2018
201.24
-1.86
-0.9158050221565731
16/janv./2018
203.1
2.13
1.0598596805493357
12/janv./2018
200.97
1.3
0.6510742725497071
11/janv./2018
199.67
1.19
0.5995566303909714
10/janv./2018
198.48
-0.76
-0.3814495081308974
09/janv./2018
199.24
0.62
0.3121538616453529
08/janv./2018
198.62
0.61
0.30806524922983686
05/janv./2018
198.01
0.49
0.24807614418793034
04/janv./2018
197.52
1.53
0.7806520740854125
03/janv./2018
195.99
1.33
0.6832425768005753
02/janv./2018
194.66
0.03
0.015413862200071932
29/déc./2017
194.63
0.26
0.1337654987909657
28/déc./2017
194.37
0.15
0.07723200494284832
27/déc./2017
194.22
-0.05
-0.025737375817161682
22/déc./2017
194.27
0.06
0.030894392667730808
21/déc./2017
194.21
0.25
0.1288925551660136
20/déc./2017
193.96
-0.44
-0.22633744855967078
19/déc./2017
194.4
-0.34
-0.1745917633768101
18/déc./2017
194.74
2
1.0376673238559717
15/déc./2017
192.74
-0.19
-0.09848131446638678
14/déc./2017
192.93
-0.27
-0.13975155279503104
13/déc./2017
193.2
0.62
0.32194412711600373
12/déc./2017
192.58
0.5
0.2603082049146189
11/déc./2017
192.08
0.5
0.26098757699133524
08/déc./2017
191.58
1.18
0.6197478991596639
07/déc./2017
190.4
0.11
0.057806505859477636
06/déc./2017
190.29
-0.65
-0.34042107468314653
05/déc./2017
190.94
-1.66
-0.8618899273104881
04/déc./2017
192.6
1.17
0.611189468735308
01/déc./2017
191.43
0.63
0.330188679245283
30/nov./2017
190.8
0.16
0.0839278220730172
29/nov./2017
190.64
1.85
0.9799247841517029
28/nov./2017
188.79
0
0
27/nov./2017
188.79
0.18
0.09543502465404803
24/nov./2017
188.61
0.2
0.10615147815933337
22/nov./2017
188.41
0.26
0.13818761626361944
21/nov./2017
188.15
1.19
0.6364997860504921
20/nov./2017
186.96
-0.06
-0.03208213025344883
17/nov./2017
187.02
0.43
0.23045179270057345
16/nov./2017
186.59
1.32
0.7124736870513305
15/nov./2017
185.27
-1.12
-0.600890605719191
14/nov./2017
186.39
-0.44
-0.23550821602526362
13/nov./2017
186.83
0.01
0.005352745958676801
10/nov./2017
186.82
0.06
0.03212679374598415
09/nov./2017
186.76
-0.36
-0.1923899102180419
08/nov./2017
187.12
-0.7
-0.3726972633372378
07/nov./2017
187.82
0.48
0.25621863990605315
06/nov./2017
187.34
0.77
0.41271372675135337
03/nov./2017
186.57
0.45
0.24177949709864605
02/nov./2017
186.12
-0.09
-0.04833252779120348
31/oct./2017
186.21
-0.23
-0.12336408496030894
30/oct./2017
186.44
0.72
0.38768037906525954
27/oct./2017
185.72
0.35
0.18881156605707503
26/oct./2017
185.37
0.05
0.02698035829915821
25/oct./2017
185.32
-0.3
-0.1616205150307079
24/oct./2017
185.62
-0.74
-0.39708091865207124
23/oct./2017
186.36
0.43
0.2312698327327489
20/oct./2017
185.93
1.42
0.769605983415533
19/oct./2017
184.51
-0.89
-0.48004314994606256
18/oct./2017
185.4
0.37
0.1999675728260282
17/oct./2017
185.03
-0.06
-0.032416662164352475
16/oct./2017
185.09
0.29
0.15692640692640691
13/oct./2017
184.8
0.24
0.13003901170351106
12/oct./2017
184.56
0.08
0.04336513443191674
11/oct./2017
184.48
-0.2
-0.10829542993285683
10/oct./2017
184.68
0.34
0.18444179234024086
09/oct./2017
184.34
-0.03
-0.016271627705158106
06/oct./2017
184.37
0.34
0.18475248600771613
05/oct./2017
184.03
0.66
0.3599280143971206
04/oct./2017
183.37
0.1
0.054564304032302065
03/oct./2017
183.27
0.54
0.29551797734362173
02/oct./2017
182.73
0.91
0.5004949950500495
29/sept./2017
181.82
0.41
0.22600738658287856
28/sept./2017
181.41
0.07
0.03860152200286754
27/sept./2017
181.34
0.12
0.06621785674870323
26/sept./2017
181.22
0.2
0.11048502927853276
25/sept./2017
181.02
-0.04
-0.022092124157737765
22/sept./2017
181.06
0
0
21/sept./2017
181.06
-0.44
-0.24242424242424243
20/sept./2017
181.5
0.21
0.115836505047162
19/sept./2017
181.29
-0.2
-0.1101989090308006
18/sept./2017
181.49
0.9
0.49836646547427876
15/sept./2017
180.59
0.07
0.038776866829160206
14/sept./2017
180.52
-0.07
-0.038761836203555014
13/sept./2017
180.59
0.18
0.09977273987029543
12/sept./2017
180.41
0.82
0.4565955788184197
11/sept./2017
179.59
1.39
0.7800224466891134
08/sept./2017
178.2
-0.2
-0.11210762331838565
07/sept./2017
178.4
0.05
0.02803476310625175
06/sept./2017
178.35
-0.3
-0.16792611251049538
05/sept./2017
178.65
-0.35
-0.19553072625698323
01/sept./2017
179
0.74
0.41512397621451813
31/août/2017
178.26
1.39
0.785887940295132
30/août/2017
176.87
0.96
0.5457336137797737
29/août/2017
175.91
-0.68
-0.3850727674273741
28/août/2017
176.59
-0.5
-0.28234231181884917
25/août/2017
177.09
0.71
0.40253997051819934
24/août/2017
176.38
-0.23
-0.13023045127682464
23/août/2017
176.61
0.38
0.21562730522612494
22/août/2017
176.23
1.41
0.8065438736986614
21/août/2017
174.82
0.02
0.011441647597254004
18/août/2017
174.8
-2.78
-1.5654916094154747
17/août/2017
177.58
-0.57
-0.31995509402189165
16/août/2017
178.15
0.57
0.32098209257799304
14/août/2017
177.58
1.56
0.8862629246676514
11/août/2017
176.02
-1.35
-0.7611208208829001
10/août/2017
177.37
-0.73
-0.4098820887142055
09/août/2017
178.1
-0.61
-0.3413351239438196
08/août/2017
178.71
0.02
0.01119256813475852
07/août/2017
178.69
0.13
0.07280465949820789
04/août/2017
178.56
0.15
0.08407600470825627
03/août/2017
178.41
-0.19
-0.10638297872340426
02/août/2017
178.6
0.13
0.07284137390037541
01/août/2017
178.47
-0.27
-0.1510574018126888
31/juil./2017
178.74
0.56
0.3142889213155236
28/juil./2017
178.18
-0.81
-0.4525392480026817
27/juil./2017
178.99
-0.02
-0.011172560192168035
26/juil./2017
179.01
0.16
0.08946044171093095
25/juil./2017
178.85
0.63
0.3534956794972506
24/juil./2017
178.22
0.24
0.13484661197887404
21/juil./2017
177.98
-0.7
-0.3917618088202373
20/juil./2017
178.68
0.72
0.4045853000674309
19/juil./2017
177.96
0.9
0.5083022704168079
18/juil./2017
177.06
-0.41
-0.2310249619654026
17/juil./2017
177.47
0.66
0.37328205418245575
14/juil./2017
176.81
0.39
0.22106337149982996
13/juil./2017
176.42
0.27
0.1532784558614817
12/juil./2017
176.15
1.43
0.8184523809523809
11/juil./2017
174.72
0.13
0.07446016381236038
10/juil./2017
174.59
0.32
0.1836231135594193
07/juil./2017
174.27
0.09
0.05167068549776094
06/juil./2017
174.18
-0.57
-0.3261802575107296
05/juil./2017
174.75
-0.78
-0.44436848401982565
03/juil./2017
175.53
0.64
0.36594430785064896
30/juin/2017
174.89
-0.64
-0.3646100381701134
29/juin/2017
175.53
0.56
0.3200548665485512
28/juin/2017
174.97
-0.34
-0.193942159602989
27/juin/2017
175.31
-1.07
-0.606644744302075
26/juin/2017
176.38
1.19
0.6792625149837319
22/juin/2017
175.19
-0.1
-0.05704831992697815
21/juin/2017
175.29
-0.5
-0.2844302861368678
20/juin/2017
175.79
-0.16
-0.09093492469451549
19/juin/2017
175.95
1.35
0.7731958762886598
16/juin/2017
174.6
0.2
0.11467889908256881
15/juin/2017
174.4
-1.37
-0.7794276611480913
14/juin/2017
175.77
0.48
0.2738319356494951
13/juin/2017
175.29
1.06
0.6083912070251966
12/juin/2017
174.23
-1.35
-0.7688802824923112
09/juin/2017
175.58
0.72
0.4117579778108201
08/juin/2017
174.86
-0.25
-0.14276740334646792
07/juin/2017
175.11
0.13
0.07429420505200594
06/juin/2017
174.98
0.33
0.18894932722588034
02/juin/2017
174.65
0.83
0.47750546542400185
01/juin/2017
173.82
0.78
0.4507628294036061
31/mai/2017
173.04
-0.46
-0.26512968299711814
30/mai/2017
173.5
-0.13
-0.07487185394229108
26/mai/2017
173.63
1.02
0.590927524477145
24/mai/2017
172.61
0.32
0.1857333565500029
23/mai/2017
172.29
0.33
0.19190509420795535
22/mai/2017
171.96
0.91
0.5320081847413037
19/mai/2017
171.05
1.72
1.015768026929664
18/mai/2017
169.33
-1.49
-0.8722632010303243
17/mai/2017
170.82
-2.04
-1.1801457827143353
16/mai/2017
172.86
0.28
0.16224359717232587
15/mai/2017
172.58
0.78
0.4540162980209546
12/mai/2017
171.8
0.35
0.2041411490230388
11/mai/2017
171.45
-0.67
-0.38926330467115966
10/mai/2017
172.12
-0.36
-0.20871985157699444
09/mai/2017
172.48
0.23
0.13352685050798258
08/mai/2017
172.25
0.52
0.3028009084027252
05/mai/2017
171.73
0.35
0.20422453028358034
04/mai/2017
171.38
-0.12
-0.06997084548104957
03/mai/2017
171.5
-0.09
-0.05245060900984906
02/mai/2017
171.59
-0.14
-0.08152332149304141
28/avr./2017
171.73
-0.08
-0.0465630638496013
27/avr./2017
171.81
-0.1
-0.05816997266011285
26/avr./2017
171.91
0.2
0.11647545279832275
25/avr./2017
171.71
0.92
0.5386732244276597
24/avr./2017
170.79
1.44
0.8503100088573959
21/avr./2017
169.35
0.77
0.456756436113418
20/avr./2017
168.58
-0.78
-0.46055739253660843
19/avr./2017
169.36
0.31
0.18337769890564923
18/avr./2017
169.05
0.14
0.08288437629506838
13/avr./2017
168.91
-0.37
-0.21857277882797732
12/avr./2017
169.28
0.24
0.14197823000473261
11/avr./2017
169.04
-1.03
-0.605632974657494
10/avr./2017
170.07
0.78
0.4607478291688818
07/avr./2017
169.29
-0.3
-0.1768972227136034
06/avr./2017
169.59
-1.16
-0.6793557833089312
05/avr./2017
170.75
1.3
0.7671879610504574
04/avr./2017
169.45
-0.54
-0.3176657450438261
03/avr./2017
169.99
-0.24
-0.14098572519532399
31/mars/2017
170.23
0.14
0.0823093656299606
30/mars/2017
170.09
0.52
0.30665801733797254
29/mars/2017
169.57
1.22
0.7246807246807246
28/mars/2017
168.35
0.82
0.48946457350922223
27/mars/2017
167.53
-1.78
-1.051325970113992
24/mars/2017
169.31
0.11
0.06501182033096926
23/mars/2017
169.2
0.76
0.4511992400854904
22/mars/2017
168.44
-1.24
-0.7307873644507308
21/mars/2017
169.68
-1.25
-0.7312935119639619
20/mars/2017
170.93
-0.15
-0.08767827916764087
17/mars/2017
171.08
-0.25
-0.14591723574388607
16/mars/2017
171.33
0.96
0.5634794858249692
15/mars/2017
170.37
0.8
0.47178156513534236
14/mars/2017
169.57
-0.73
-0.4286553141514974
13/mars/2017
170.3
-0.32
-0.18755128355409684
10/mars/2017
170.62
0.78
0.45925577013659913
09/mars/2017
169.84
-0.41
-0.24082232011747431
08/mars/2017
170.25
0.09
0.05289139633286319
07/mars/2017
170.16
-0.22
-0.1291231365183707
06/mars/2017
170.38
-0.36
-0.21084690172191636
03/mars/2017
170.74
-0.9
-0.5243532975996271
02/mars/2017
171.64
0.35
0.2043318348998774
01/mars/2017
171.29
1.36
0.8003295474607192
28/févr./2017
169.93
-0.17
-0.09994121105232216
27/févr./2017
170.1
0.48
0.2829854969932791
24/févr./2017
169.62
-0.68
-0.3992953611274222
23/févr./2017
170.3
0.43
0.25313475010301995
22/févr./2017
169.87
-0.12
-0.07059238778751692
21/févr./2017
169.99
1.33
0.7885687181311515
17/févr./2017
168.66
-0.39
-0.23070097604259096
16/févr./2017
169.05
0.7
0.4158004158004158
15/févr./2017
168.35
0.92
0.5494833661828824
14/févr./2017
167.43
0.11
0.06574229022232847
13/févr./2017
167.32
0.77
0.462323626538577
10/févr./2017
166.55
0.99
0.5979705242812273
09/févr./2017
165.56
1
0.6076810889645115
08/févr./2017
164.56
-0.72
-0.4356243949661181
07/févr./2017
165.28
0.17
0.1029616619223548
06/févr./2017
165.11
0.26
0.15771913861085834
03/févr./2017
164.85
0.9
0.5489478499542544
02/févr./2017
163.95
-0.48
-0.29191753329684367
01/févr./2017
164.43
0.85
0.5196234258466805
31/janv./2017
163.58
-0.15
-0.09161424296097233
30/janv./2017
163.73
-1.32
-0.7997576491972129
27/janv./2017
165.05
-0.43
-0.25985013294657966
26/janv./2017
165.48
0.47
0.2848312223501606
25/janv./2017
165.01
1.77
1.0842930654251408
24/janv./2017
163.24
0.17
0.10424970871404918
23/janv./2017
163.07
-0.5
-0.3056795255853763
20/janv./2017
163.57
0.29
0.17760901518863303
19/janv./2017
163.28
0.16
0.0980872976949485
18/janv./2017
163.12
-0.02
-0.012259409096481549
17/janv./2017
163.14
-0.56
-0.3420891875381796
13/janv./2017
163.7
0.79
0.484930329629857
12/janv./2017
162.91
-0.39
-0.23882424984690753
11/janv./2017
163.3
0.35
0.21478981282602025
10/janv./2017
162.95
-0.22
-0.1348287062572777
09/janv./2017
163.17
0.08
0.04905267030473971
06/janv./2017
163.09
0.02
0.01226467161341755
05/janv./2017
163.07
0.43
0.264387604525332
04/janv./2017
162.64
0.85
0.5253723963162124
03/janv./2017
161.79
0.71
0.4407747703004718
30/déc./2016
161.08
-0.37
-0.22917311861257356
29/déc./2016
161.45
-0.67
-0.4132741179373304
28/déc./2016
162.12
-0.74
-0.4543779933685374
27/déc./2016
162.86
0.75
0.46264881870334956
23/déc./2016
162.11
0.09
0.05554869769164301
22/déc./2016
162.02
-0.61
-0.37508454774641825
21/déc./2016
162.63
-0.16
-0.09828613551200933
20/déc./2016
162.79
0.58
0.35756118611676224
19/déc./2016
162.21
-0.15
-0.09238728750923873
16/déc./2016
162.36
0.21
0.12950971322849214
15/déc./2016
162.15
-0.74
-0.4542943090429124
14/déc./2016
162.89
0.01
0.006139489194499017
13/déc./2016
162.88
0.49
0.3017427181476692
12/déc./2016
162.39
0.67
0.41429631461785804
09/déc./2016
161.72
0.91
0.5658852061438965
08/déc./2016
160.81
2.24
1.4126253389670178
07/déc./2016
158.57
0.44
0.27825207108075634
06/déc./2016
158.13
-0.2
-0.12631844880944862
05/déc./2016
158.33
0.9
0.5716826526075081
02/déc./2016
157.43
-0.32
-0.20285261489698891
01/déc./2016
157.75
-0.82
-0.5171217758718547
30/nov./2016
158.57
0.88
0.5580569471748367
29/nov./2016
157.69
-0.76
-0.47964657620700535
28/nov./2016
158.45
-0.01
-0.006310740880979427
25/nov./2016
158.46
0.92
0.5839786720832805
23/nov./2016
157.54
-0.5
-0.3163756011136421
22/nov./2016
158.04
0.71
0.4512807474734634
21/nov./2016
157.33
0.57
0.3636131666241388
18/nov./2016
156.76
0.22
0.14053915932030153
17/nov./2016
156.54
0.77
0.4943185465750786
16/nov./2016
155.77
0.62
0.39961327747341285
15/nov./2016
155.15
0.28
0.18079679731387616
14/nov./2016
154.87
0.4
0.25894995792063186
11/nov./2016
154.47
-1.31
-0.8409295159840802
10/nov./2016
155.78
2.18
1.4192708333333333
09/nov./2016
153.6
1.17
0.7675654398740406
08/nov./2016
152.43
0.45
0.29609159099881566
07/nov./2016
151.98
1.74
1.15814696485623
04/nov./2016
150.24
-0.45
-0.29862631893290864
03/nov./2016
150.69
-0.25
-0.16562872664634953
02/nov./2016
150.94
-1.73
-1.1331630313748609
31/oct./2016
152.67
-0.46
-0.3003983543394501
28/oct./2016
153.13
-0.58
-0.37733394053737557
27/oct./2016
153.71
0.64
0.41810936172992746
26/oct./2016
153.07
-1.22
-0.7907187763302871
25/oct./2016
154.29
-0.32
-0.2069723821227605
24/oct./2016
154.61
1.4
0.9137784739899485
21/oct./2016
153.21
-0.69
-0.44834307992202727
20/oct./2016
153.9
0.23
0.14967137372291273
19/oct./2016
153.67
0.2
0.1303186290480224
18/oct./2016
153.47
0.73
0.47793636244598664
17/oct./2016
152.74
-1.36
-0.8825438027255029
14/oct./2016
154.1
2.25
1.481725386894962
13/oct./2016
151.85
-1.48
-0.9652383747472771
12/oct./2016
153.33
-0.97
-0.6286454957874271
11/oct./2016
154.3
-1.18
-0.7589400565989195
10/oct./2016
155.48
0.88
0.5692108667529108
07/oct./2016
154.6
0.09
0.058248657044851465
06/oct./2016
154.51
-0.44
-0.2839625685705066
05/oct./2016
154.95
-0.28
-0.18037750434838626
04/oct./2016
155.23
0.35
0.2259814049586777
03/oct./2016
154.88
-0.08
-0.05162622612287042
30/sept./2016
154.96
-0.79
-0.507223113964687
29/sept./2016
155.75
0.76
0.49035421640105814
28/sept./2016
154.99
0.83
0.5384016606123508
27/sept./2016
154.16
-0.03
-0.01945651468966859
26/sept./2016
154.19
-1.51
-0.9698137443802184
23/sept./2016
155.7
-0.55
-0.352
22/sept./2016
156.25
2.09
1.3557343020238712
21/sept./2016
154.16
0.17
0.11039677901162413
20/sept./2016
153.99
-0.27
-0.1750291715285881
19/sept./2016
154.26
1.17
0.7642563198118754
16/sept./2016
153.09
0.63
0.4132231404958678
15/sept./2016
152.46
-0.13
-0.08519562225571793
14/sept./2016
152.59
-0.42
-0.27449186327691
13/sept./2016
153.01
0.31
0.20301244269810084
12/sept./2016
152.7
-2.1
-1.3565891472868217
09/sept./2016
154.8
-1.49
-0.9533559408791349
08/sept./2016
156.29
-0.41
-0.2616464582003829
07/sept./2016
156.7
0.25
0.15979546180888463
06/sept./2016
156.45
-0.04
-0.025560738705348585
02/sept./2016
156.49
1.22
0.7857280865588974
01/sept./2016
155.27
-0.27
-0.1735887874501736
31/août/2016
155.54
-0.58
-0.37150909556751216
30/août/2016
156.12
0.27
0.17324350336862368
29/août/2016
155.85
-0.08
-0.051305072789072016
26/août/2016
155.93
0.33
0.2120822622107969
25/août/2016
155.6
-0.89
-0.568726436194006
24/août/2016
156.49
-0.57
-0.3629186298229976
23/août/2016
157.06
1.1
0.7053090536034881
22/août/2016
155.96
0.11
0.07058068655758742
19/août/2016
155.85
-0.5
-0.3197953309881676
18/août/2016
156.35
0.76
0.4884632688476123
17/août/2016
155.59
-0.73
-0.46699078812691913
16/août/2016
156.32
0.06
0.038397542557276336
12/août/2016
156.26
0.08
0.05122294788065053
11/août/2016
156.18
0.1
0.06406970784213224
10/août/2016
156.08
-0.1
-0.06402868485081316
09/août/2016
156.18
0.2
0.12822156686754713
08/août/2016
155.98
0.29
0.18626758301753485
05/août/2016
155.69
1.1
0.7115596092890872
04/août/2016
154.59
0.47
0.30495717622631713
03/août/2016
154.12
-0.6
-0.3877973112719752
02/août/2016
154.72
-0.56
-0.36063884595569295
01/août/2016
155.28
0.53
0.34248788368336025
29/juil./2016
154.75
-0.02
-0.012922400982102475
28/juil./2016
154.77
-0.36
-0.2320634306710501
27/juil./2016
155.13
0.11
0.07095858598890466
26/juil./2016
155.02
0.22
0.1421188630490956
25/juil./2016
154.8
0.23
0.14879989648702854
22/juil./2016
154.57
-0.51
-0.3288625225689967
21/juil./2016
155.08
0.43
0.27804720336243127
20/juil./2016
154.65
0.39
0.2528199144301828
19/juil./2016
154.26
-0.09
-0.05830903790087463
18/juil./2016
154.35
-0.27
-0.17462165308498254
15/juil./2016
154.62
-0.01
-0.006467050378322447
14/juil./2016
154.63
1.08
0.7033539563660045
13/juil./2016
153.55
0.09
0.05864720448325297
12/juil./2016
153.46
0.91
0.5965257292690921
11/juil./2016
152.55
1.45
0.9596293845135672
08/juil./2016
151.1
0.49
0.3253436026824248
07/juil./2016
150.61
2.08
1.400390493502996
06/juil./2016
148.53
-0.56
-0.3756120464149172
05/juil./2016
149.09
-1.1
-0.7324056195485719
01/juil./2016
150.19
2.42
1.6376801786560196
30/juin/2016
147.77
1.01
0.6881984191877896
29/juin/2016
146.76
2.08
1.43765551562068
28/juin/2016
144.68
1.18
0.8222996515679443
27/juin/2016
143.5
-4.04
-2.7382404771587368
24/juin/2016
147.54
-1.94
-1.2978324859512977
22/juin/2016
149.48
0.46
0.3086833982015837
21/juin/2016
149.02
-0.7
-0.46753940689286666
20/juin/2016
149.72
1.66
1.1211670944211807
17/juin/2016
148.06
1.49
1.016579108958177
16/juin/2016
146.57
-1.97
-1.3262420896728153
15/juin/2016
148.54
0.14
0.09433962264150944
14/juin/2016
148.4
-1.16
-0.775608451457609
13/juin/2016
149.56
-0.39
-0.2600866955651884
10/juin/2016
149.95
-0.99
-0.6558897575195441
09/juin/2016
150.94
-0.65
-0.42878817863975194
08/juin/2016
151.59
0.49
0.3242885506287227
07/juin/2016
151.1
0.61
0.40534254767758654
06/juin/2016
150.49
1.15
0.7700549082630239
03/juin/2016
149.34
0.34
0.22818791946308725
02/juin/2016
149
0.13
0.08732451131860013
01/juin/2016
148.87
-1.02
-0.6804990326239242
31/mai/2016
149.89
0.74
0.496144820650352
27/mai/2016
149.15
0.37
0.24868933996504908
26/mai/2016
148.78
-0.02
-0.013440860215053764
25/mai/2016
148.8
1.62
1.10069302894415
24/mai/2016
147.18
1.04
0.7116463664978787
23/mai/2016
146.14
-0.04
-0.027363524421945548
20/mai/2016
146.18
1.53
1.0577255444175597
19/mai/2016
144.65
-1.1
-0.7547169811320755
18/mai/2016
145.75
-1.01
-0.6881984191877896
17/mai/2016
146.76
0.1
0.06818491749624983
13/mai/2016
146.66
-0.53
-0.36007880970174605
12/mai/2016
147.19
-0.47
-0.31829879452796966
11/mai/2016
147.66
0.35
0.23759418912497454
10/mai/2016
147.31
0.93
0.6353326957234595
09/mai/2016
146.38
0.78
0.5357142857142857
06/mai/2016
145.6
-0.6
-0.4103967168262654
04/mai/2016
146.2
-0.52
-0.3544165757906216
03/mai/2016
146.72
-0.77
-0.5220692928334124
02/mai/2016
147.49
0.39
0.26512576478586
29/avr./2016
147.1
-1.92
-1.2884176620587842
28/avr./2016
149.02
0.17
0.11420893516963386
27/avr./2016
148.85
-0.39
-0.2613240418118467
26/avr./2016
149.24
0.9
0.6067143049750573
25/avr./2016
148.34
-0.71
-0.476350218047635
22/avr./2016
149.05
-0.23
-0.15407288317256163
21/avr./2016
149.28
-0.23
-0.15383586382181794
20/avr./2016
149.51
0.03
0.02006957452502007
19/avr./2016
149.48
1.66
1.1229874171289407
18/avr./2016
147.82
-0.03
-0.020290835306053433
15/avr./2016
147.85
0.15
0.1015572105619499
14/avr./2016
147.7
0.23
0.15596392486607447
13/avr./2016
147.47
2.02
1.3887933997937436
12/avr./2016
145.45
-0.79
-0.5402078774617067
11/avr./2016
146.24
0.17
0.11638255630861916
08/avr./2016
146.07
0.29
0.19892989436136643
07/avr./2016
145.78
0.71
0.4894189012201006
06/avr./2016
145.07
-0.11
-0.07576801212288194
05/avr./2016
145.18
-1.77
-1.2044913235794488
04/avr./2016
146.95
1.69
1.1634310890816466
01/avr./2016
145.26
-1.21
-0.8261077353724312
31/mars/2016
146.47
-0.3
-0.20440144443687402
30/mars/2016
146.77
2.66
1.8458122267712165
29/mars/2016
144.11
0.34
0.23648883633581413
24/mars/2016
143.77
-1.04
-0.7181824459636765
23/mars/2016
144.81
-0.65
-0.4468582428158944
22/mars/2016
145.46
0.42
0.28957528957528955
21/mars/2016
145.04
-0.43
-0.29559359318072453
18/mars/2016
145.47
1.1
0.7619311491307058
17/mars/2016
144.37
1.29
0.901593514117976
16/mars/2016
143.08
0.7
0.4916420845624385
15/mars/2016
142.38
-0.66
-0.46140939597315433
14/mars/2016
143.04
0.39
0.2733964248159832
11/mars/2016
142.65
0.54
0.3799873337555415
10/mars/2016
142.11
1.17
0.8301404853128991
08/mars/2016
140.94
-0.21
-0.1487778958554729
07/mars/2016
141.15
0.29
0.2058781769132472
04/mars/2016
140.86
0.61
0.43493761140819964
03/mars/2016
140.25
0.62
0.4440306524385877
02/mars/2016
139.63
1.84
1.3353654111328834
01/mars/2016
137.79
-0.06
-0.04352557127312296
29/févr./2016
137.85
-0.72
-0.5195929854946958
26/févr./2016
138.57
2.08
1.5239211663858159
25/févr./2016
136.49
2.68
2.0028398475450264
24/févr./2016
133.81
-3.26
-2.378346830086817
23/févr./2016
137.07
-0.32
-0.23291360361016086
22/févr./2016
137.39
2.58
1.9138046139010458
19/févr./2016
134.81
-1.28
-0.9405540451172019
18/févr./2016
136.09
0.96
0.7104269962258566
17/févr./2016
135.13
2.34
1.7621808871149935
16/févr./2016
132.79
2.95
2.2720271102895873
12/févr./2016
129.84
0.44
0.3400309119010819
11/févr./2016
129.4
-2.46
-1.865615046261186
10/févr./2016
131.86
1.14
0.872093023255814
09/févr./2016
130.72
0.36
0.27615833077631174
08/févr./2016
130.36
-3.99
-2.9698548567175287
05/févr./2016
134.35
-0.75
-0.5551443375277573
04/févr./2016
135.1
0.83
0.6181574439562076
03/févr./2016
134.27
-0.67
-0.4965169705054098
02/févr./2016
134.94
-0.95
-0.6990948561336375
01/févr./2016
135.89
1
0.7413447994662318
29/janv./2016
134.89
0.98
0.7318348144276007
28/janv./2016
133.91
0.12
0.08969280215262725
27/janv./2016
133.79
1.02
0.7682458386683739
26/janv./2016
132.77
-0.93
-0.6955871353777113
25/janv./2016
133.7
-0.55
-0.409683426443203
22/janv./2016
134.25
3.83
2.936666155497623
21/janv./2016
130.42
0.96
0.7415417889695659
20/janv./2016
129.46
-3.63
-2.727477646705237
19/janv./2016
133.09
0.83
0.6275517919249962
15/janv./2016
132.26
-0.31
-0.23383872671041714
14/janv./2016
132.57
-4.47
-3.2618213660245186
13/janv./2016
137.04
-0.06
-0.0437636761487965
12/janv./2016
137.1
1.44
1.0614772224679345
11/janv./2016
135.66
-2.4
-1.7383746197305519
08/janv./2016
138.06
-0.6
-0.4327131112072696
07/janv./2016
138.66
-2.16
-1.533873029399233
06/janv./2016
140.82
-1.41
-0.9913520354355622
05/janv./2016
142.23
0.47
0.33154627539503384
04/janv./2016
141.76
-3.2
-2.207505518763797
31/déc./2015
144.96
-1.41
-0.9633121541299446
30/déc./2015
146.37
-0.11
-0.07509557618787548
29/déc./2015
146.48
1.43
0.9858669424336436
28/déc./2015
145.05
0.08
0.05518383113747672
23/déc./2015
144.97
2.07
1.4485654303708888
22/déc./2015
142.9
0.44
0.30885862698301275
21/déc./2015
142.46
-0.87
-0.606990860252564
18/déc./2015
143.33
-2.72
-1.8623758986648409
17/déc./2015
146.05
0.96
0.6616582810669239
16/déc./2015
145.09
0.59
0.4083044982698962
15/déc./2015
144.5
2.49
1.753397648052954
14/déc./2015
142.01
-1.02
-0.7131371041040341
11/déc./2015
143.03
-1.66
-1.1472803925634114
10/déc./2015
144.69
-1.39
-0.9515334063526835
09/déc./2015
146.08
0.79
0.5437401059949067
08/déc./2015
145.29
-1.75
-1.190152339499456
07/déc./2015
147.04
0.68
0.4646078163432632
04/déc./2015
146.36
-0.7
-0.4759961920304638
03/déc./2015
147.06
-1.81
-1.215825888358971
02/déc./2015
148.87
0.31
0.20866989768443728
01/déc./2015
148.56
0.8
0.5414185165132648
30/nov./2015
147.76
0.01
0.00676818950930626
27/nov./2015
147.75
-0.21
-0.14193025141930252
25/nov./2015
147.96
0.74
0.5026490965901372
24/nov./2015
147.22
-0.56
-0.37894167005007445
23/nov./2015
147.78
-0.47
-0.31703204047217537
20/nov./2015
148.25
0.7
0.47441545238902066
19/nov./2015
147.55
1.6
1.0962658444672833
18/nov./2015
145.95
0.6
0.41279669762641896
17/nov./2015
145.35
1.76
1.225712096942684
16/nov./2015
143.59
-0.58
-0.40230283692862595
13/nov./2015
144.17
-1.71
-1.1721963257471895
12/nov./2015
145.88
-1.43
-0.9707419727106102
11/nov./2015
147.31
0.16
0.10873258579680598
10/nov./2015
147.15
-0.48
-0.3251371672424304
09/nov./2015
147.63
-0.24
-0.16230472712517752
06/nov./2015
147.87
-1.24
-0.8316008316008316
05/nov./2015
149.11
-0.06
-0.04022256485888583
04/nov./2015
149.17
0.65
0.43765149474818205
03/nov./2015
148.52
0.68
0.45995670995670995
02/nov./2015
147.84
0.14
0.0947867298578199
30/oct./2015
147.7
0.12
0.0813118308713918
29/oct./2015
147.58
0.26
0.17648655986967146
28/oct./2015
147.32
1.1
0.7522910682533169
27/oct./2015
146.22
-0.5
-0.34078516902944384
26/oct./2015
146.72
-0.42
-0.285442435775452
23/oct./2015
147.14
2.5
1.728429203539823
22/oct./2015
144.64
0.23
0.15926874870161345
21/oct./2015
144.41
-0.07
-0.04844961240310078
20/oct./2015
144.48
0.29
0.20112351758096955
19/oct./2015
144.19
0.05
0.03468849729429721
16/oct./2015
144.14
1.8
1.2645777715329494
15/oct./2015
142.34
-0.54
-0.37793952967525196
14/oct./2015
142.88
-0.15
-0.1048731035447109
13/oct./2015
143.03
-0.12
-0.08382815228780999
12/oct./2015
143.15
-0.38
-0.26475301330732254
09/oct./2015
143.53
1.9
1.3415236884840782
08/oct./2015
141.63
-0.38
-0.26758678966269983
07/oct./2015
142.01
0.54
0.3817063688414505
06/oct./2015
141.47
1.19
0.8483033932135728
05/oct./2015
140.28
5.39
3.995848469122989
02/oct./2015
134.89
-1.13
-0.8307601823261285
01/oct./2015
136.02
0.6
0.44306601683650865
30/sept./2015
135.42
1.42
1.0597014925373134
29/sept./2015
134
-1.7
-1.2527634487840826
28/sept./2015
135.7
-2.79
-2.014585890678027
25/sept./2015
138.49
2.24
1.6440366972477065
24/sept./2015
136.25
-1.87
-1.3538951636258325
23/sept./2015
138.12
-0.25
-0.18067500180675003
22/sept./2015
138.37
-1.95
-1.3896807297605474
21/sept./2015
140.32
0.35
0.2500535829106237
18/sept./2015
139.97
-1.91
-1.3462080631519595
17/sept./2015
141.88
1.08
0.7670454545454546
16/sept./2015
140.8
1.52
1.0913268236645606
15/sept./2015
139.28
0.45
0.3241374342721314
14/sept./2015
138.83
0.71
0.5140457573124819
11/sept./2015
138.12
-0.05
-0.03618730549323297
10/sept./2015
138.17
-2.87
-2.0348837209302326
09/sept./2015
141.04
2.03
1.4603265952089777
08/sept./2015
139.01
2.19
1.6006431808215174
04/sept./2015
136.82
-2.75
-1.9703374650712904
03/sept./2015
139.57
2.19
1.5941185034211676
02/sept./2015
137.38
-0.38
-0.27584204413472707
01/sept./2015
137.76
-2.45
-1.747378931602596
31/août/2015
140.21
-0.97
-0.6870661566794164
28/août/2015
141.18
1.71
1.2260701226070123
27/août/2015
139.47
4.22
3.120147874306839
26/août/2015
135.25
-2.2
-1.6005820298290288
25/août/2015
137.45
3.49
2.605255300089579
24/août/2015
133.96
-9.36
-6.530840078146804
21/août/2015
143.32
-2.9
-1.983312816304199
20/août/2015
146.22
-1.56
-1.0556232237109215
19/août/2015
147.78
-1.28
-0.8587146115658124
18/août/2015
149.06
1.22
0.8252164502164502
17/août/2015
147.84
-0.46
-0.31018206338503035
14/août/2015
148.3
0.4
0.2704530087897228
13/août/2015
147.9
1.1
0.7493188010899182
12/août/2015
146.8
-1.53
-1.031483853569743
11/août/2015
148.33
-0.65
-0.4363001745200698
10/août/2015
148.98
1.08
0.7302231237322515
07/août/2015
147.9
-0.74
-0.49784714747039827
06/août/2015
148.64
-1.17
-0.7809892530538682
05/août/2015
149.81
0.72
0.48292977396203635
04/août/2015
149.09
-0.3
-0.20081665439453777
03/août/2015
149.39
-0.38
-0.2537223743072711
31/juil./2015
149.77
0.87
0.5842847548690396
30/juil./2015
148.9
0.17
0.1143010824984872
29/juil./2015
148.73
1.48
1.0050933786078098
28/juil./2015
147.25
0.3
0.20415107179312691
27/juil./2015
146.95
-2.26
-1.5146437906306547
24/juil./2015
149.21
-0.68
-0.45366602174928283
23/juil./2015
149.89
-0.33
-0.21967780588470243
22/juil./2015
150.22
-0.86
-0.5692348424675668
21/juil./2015
151.08
0.18
0.11928429423459244
20/juil./2015
150.9
0.08
0.05304336294921098
17/juil./2015
150.82
0.04
0.02652871733651678
16/juil./2015
150.78
0.64
0.4262688157719462
15/juil./2015
150.14
0.49
0.32743067156698963
14/juil./2015
149.65
0.58
0.38907895619507615
13/juil./2015
149.07
1.69
1.1466956167729678
10/juil./2015
147.38
0.03
0.02035968781812012
09/juil./2015
147.35
0.41
0.27902545256567307
08/juil./2015
146.94
0.06
0.04084967320261438
07/juil./2015
146.88
-0.46
-0.31220306773449163
06/juil./2015
147.34
-0.99
-0.667430728780422
02/juil./2015
148.33
-0.01
-0.006741270055278414
01/juil./2015
148.34
1.02
0.6923703502579419
30/juin/2015
147.32
-1.45
-0.9746588693957114
29/juin/2015
148.77
-1.63
-1.0837765957446808
26/juin/2015
150.4
-0.32
-0.21231422505307856
25/juin/2015
150.72
-0.67
-0.4425655591518594
24/juin/2015
151.39
-0.17
-0.11216679862760623
22/juin/2015
151.56
0.5
0.33099430689792136
19/juin/2015
151.06
0.31
0.20563847429519072
18/juin/2015
150.75
0.77
0.5134017869049207
17/juin/2015
149.98
0.87
0.5834618737844545
16/juin/2015
149.11
0.96
0.6479919001012487
15/juin/2015
148.15
-1.57
-1.0486240983168582
12/juin/2015
149.72
-1.06
-0.7030110094176947
11/juin/2015
150.78
1.27
0.8494415089291686
10/juin/2015
149.51
1.46
0.9861533265788585
09/juin/2015
148.05
-0.93
-0.6242448650825614
08/juin/2015
148.98
-0.22
-0.14745308310991956
05/juin/2015
149.2
-1.2
-0.7978723404255319
04/juin/2015
150.4
-0.42
-0.2784776554833576
03/juin/2015
150.82
0.81
0.53996400239984
02/juin/2015
150.01
-0.28
-0.18630647414997673
01/juin/2015
150.29
-0.58
-0.3844369324584079
29/mai/2015
150.87
0.13
0.08624121003051612
28/mai/2015
150.74
-0.05
-0.033158697526361164
27/mai/2015
150.79
0.15
0.09957514604354753
26/mai/2015
150.64
-1.3
-0.8556008950901671
22/mai/2015
151.94
0.32
0.21105395066613902
21/mai/2015
151.62
0.18
0.11885895404120443
20/mai/2015
151.44
-0.29
-0.19112897910762539
19/mai/2015
151.73
0.36
0.2378278390698289
18/mai/2015
151.37
0.21
0.13892564170415453
15/mai/2015
151.16
0.88
0.5855735959542188
13/mai/2015
150.28
1.11
0.744117449889388
12/mai/2015
149.17
-1.73
-1.1464546056991385
11/mai/2015
150.9
0.27
0.17924716191993625
08/mai/2015
150.63
2.49
1.6808424463345484
07/mai/2015
148.14
-0.55
-0.36989710135180576
06/mai/2015
148.69
-1.71
-1.136968085106383
05/mai/2015
150.4
-0.87
-0.5751305612480995
04/mai/2015
151.27
1.71
1.1433538379245787
30/avr./2015
149.56
-1.14
-0.7564698075646981
29/avr./2015
150.7
0.13
0.08633858006242943
28/avr./2015
150.57
-1.2
-0.7906700929037359
27/avr./2015
151.77
0.6
0.3969041476483429
24/avr./2015
151.17
0.66
0.43850906916483956
23/avr./2015
150.51
0.78
0.5209376878381086
22/avr./2015
149.73
-0.4
-0.26643575567841205
21/avr./2015
150.13
0.16
0.10668800426752018
20/avr./2015
149.97
0.88
0.5902475015091555
17/avr./2015
149.09
-1.03
-0.6861177724487078
16/avr./2015
150.12
-0.19
-0.12640542878052025
15/avr./2015
150.31
1.23
0.8250603702709954
14/avr./2015
149.08
-1.11
-0.7390638524535589
13/avr./2015
150.19
0.83
0.5557043385109802
10/avr./2015
149.36
0.83
0.5588096680805225
09/avr./2015
148.53
-0.26
-0.1747429262719269
08/avr./2015
148.79
0.16
0.10764986880172239
07/avr./2015
148.63
1.16
0.7866006645419408
02/avr./2015
147.47
1.5
1.0276084126875384
01/avr./2015
145.97
-1.65
-1.1177347242921014
31/mars/2015
147.62
-0.41
-0.2769708842802135
30/mars/2015
148.03
1.32
0.8997341694499352
27/mars/2015
146.71
0.48
0.32825001709635504
26/mars/2015
146.23
-2.46
-1.6544488533189858
25/mars/2015
148.69
-0.93
-0.6215746557946799
24/mars/2015
149.62
-0.46
-0.30650319829424305
23/mars/2015
150.08
0.44
0.29403902699812884
20/mars/2015
149.64
1.11
0.7473237729751565
19/mars/2015
148.53
1.5
1.0201999591920017
18/mars/2015
147.03
-0.05
-0.033995104704922494
17/mars/2015
147.08
-0.05
-0.03398355196085095
16/mars/2015
147.13
1.79
1.231594880968763
13/mars/2015
145.34
-0.68
-0.4656896315573209
12/mars/2015
146.02
0.92
0.6340454858718125
11/mars/2015
145.1
-0.97
-0.6640651742315328
10/mars/2015
146.07
-1.46
-0.9896292279536365
09/mars/2015
147.53
-1.27
-0.853494623655914
06/mars/2015
148.8
-0.58
-0.38827152229214085
05/mars/2015
149.38
0.72
0.48432665141934617
04/mars/2015
148.66
-0.93
-0.6216993114513002
03/mars/2015
149.59
-0.17
-0.11351495726495726
02/mars/2015
149.76
0.02
0.013356484573260318
27/févr./2015
149.74
0.14
0.09358288770053476
26/févr./2015
149.6
-0.32
-0.21344717182497333
25/févr./2015
149.92
0.32
0.21390374331550802
24/févr./2015
149.6
0.27
0.18080760731266324
23/févr./2015
149.33
1.15
0.7760831421244433
20/févr./2015
148.18
-0.44
-0.2960570582694119
19/févr./2015
148.62
-0.19
-0.12767959142530744
18/févr./2015
148.81
0.19
0.12784282061633698
17/févr./2015
148.62
-0.03
-0.020181634712411706
13/févr./2015
148.65
0.97
0.6568255687973997
12/févr./2015
147.68
1.02
0.6954861584617482
11/févr./2015
146.66
1.08
0.741860145624399
10/févr./2015
145.58
-0.27
-0.18512170037709977
09/févr./2015
145.85
-0.69
-0.4708611983076293
06/févr./2015
146.54
0.82
0.5627230304693933
05/févr./2015
145.72
0.84
0.5797901711761457
04/févr./2015
144.88
0.23
0.15900449360525407
03/févr./2015
144.65
3.38
2.3925815813690097
02/févr./2015
141.27
-1.31
-0.9187824379295834
30/janv./2015
142.58
0.84
0.5926344010159447
29/janv./2015
141.74
-2.71
-1.8760816891658014
28/janv./2015
144.45
0.59
0.41012095092450995
27/janv./2015
143.86
-0.87
-0.6011193256408485
26/janv./2015
144.73
-0.85
-0.5838714109080918
23/janv./2015
145.58
1.84
1.2800890496730208
22/janv./2015
143.74
0.61
0.42618598476909103
21/janv./2015
143.13
0.73
0.5126404494382022
20/janv./2015
142.4
1.38
0.9785845979293717
16/janv./2015
141.02
-0.55
-0.3885003885003885
15/janv./2015
141.57
-3.82
-2.6274159158126418
13/janv./2015
145.39
2.1
1.4655593551538837
12/janv./2015
143.29
-2.02
-1.390131443121602
09/janv./2015
145.31
0.05
0.03442103813851026
08/janv./2015
145.26
1.96
1.3677599441730635
07/janv./2015
143.3
0
0
06/janv./2015
143.3
-0.78
-0.5413659078289839
05/janv./2015
144.08
-2.48
-1.6921397379912664
02/janv./2015
146.56
-0.91
-0.6170746592527294
31/déc./2014
147.47
-0.19
-0.12867398076662603
30/déc./2014
147.66
-0.51
-0.3441992306134845
29/déc./2014
148.17
--
--
23/déc./2014
147.41
0.75
0.5113868812218737
22/déc./2014
146.66
0.38
0.25977577249111294
19/déc./2014
146.28
1.53
1.0569948186528497
18/déc./2014
144.75
4.1
2.915037326697476
17/déc./2014
140.65
0.26
0.1851983759527032
16/déc./2014
140.39
-2.03
-1.4253616065159387
15/déc./2014
142.42
-1.11
-0.7733574862398105
12/déc./2014
143.53
-1.12
-0.7742827514690632
11/déc./2014
144.65
-0.21
-0.14496755488057433
10/déc./2014
144.86
0.19
0.13133337941522086
09/déc./2014
144.67
-1.98
-1.3501534265257416
08/déc./2014
146.65
-0.31
-0.21094175285792052
05/déc./2014
146.96
0.15
0.10217287650704993
04/déc./2014
146.81
-0.02
-0.013621194578764559
03/déc./2014
146.83
0.9
0.6167340505721921
02/déc./2014
145.93
0.24
0.1647333379092594
01/déc./2014
145.69
-1.3
-0.8844139057078713
28/nov./2014
146.99
-0.06
-0.04080244814688881
26/nov./2014
147.05
-0.23
-0.15616512764801738
25/nov./2014
147.28
0.35
0.23820867079561697
24/nov./2014
146.93
-0.39
-0.2647298398045072
21/nov./2014
147.32
1.88
1.2926292629262925
20/nov./2014
145.44
0.09
0.06191950464396285
19/nov./2014
145.35
-0.22
-0.15113004053032905
18/nov./2014
145.57
0.7
0.48319182715538067
17/nov./2014
144.87
0.12
0.08290155440414508
14/nov./2014
144.75
-0.37
-0.25496141124586547
13/nov./2014
145.12
0.65
0.44992039869869177
12/nov./2014
144.47
-0.11
-0.0760824457048001
11/nov./2014
144.58
0.35
0.24266796089579146
10/nov./2014
144.23
0.36
0.25022589838048237
07/nov./2014
143.87
0.54
0.37675294774297075
06/nov./2014
143.33
0.29
0.20274049217002238
05/nov./2014
143.04
0.33
0.2312381753205802
04/nov./2014
142.71
-0.6
-0.4186728072011723
03/nov./2014
143.31
0.32
0.22379187355759145
31/oct./2014
142.99
2.09
1.483321504613201
30/oct./2014
140.9
-0.14
-0.09926262053318208
29/oct./2014
141.04
0.81
0.5776224773586252
28/oct./2014
140.23
0.86
0.6170624955155342
27/oct./2014
139.37
0.5
0.3600489666594657
24/oct./2014
138.87
0.53
0.38311406679196186
23/oct./2014
138.34
-0.24
-0.17318516380430077
22/oct./2014
138.58
1.68
1.227173119065011
21/oct./2014
136.9
2.26
1.6785502079619727
20/oct./2014
134.64
0.5
0.3727448933949605
17/oct./2014
134.14
2.48
1.8836396779583777
16/oct./2014
131.66
-0.55
-0.41600484078360184
15/oct./2014
132.21
-1.3
-0.9737098344693281
14/oct./2014
133.51
-1.76
-1.301101500702299
13/oct./2014
135.27
-2.02
-1.4713380435574333
10/oct./2014
137.29
-2.08
-1.4924302217119896
09/oct./2014
139.37
1.59
1.1540136449412106
08/oct./2014
137.78
-1.26
-0.9062140391254315
07/oct./2014
139.04
-1.67
-1.186838177812522
06/oct./2014
140.71
0.98
0.7013526086023044
03/oct./2014
139.73
1.05
0.7571387366599366
02/oct./2014
138.68
-0.97
-0.694593626924454
01/oct./2014
139.65
-0.98
-0.6968641114982579
30/sept./2014
140.63
0.43
0.3067047075606277
29/sept./2014
140.2
-0.2
-0.14245014245014245
26/sept./2014
140.4
-0.9
-0.6369426751592356
25/sept./2014
141.3
-0.02
-0.014152278516841211
24/sept./2014
141.32
-0.85
-0.5978757825138918
23/sept./2014
142.17
-0.71
-0.4969204927211646
22/sept./2014
142.88
-1.24
-0.8603941160144324
19/sept./2014
144.12
0.55
0.38308838893919345
18/sept./2014
143.57
0.36
0.25137909363871236
17/sept./2014
143.21
1.18
0.8308103921706682
16/sept./2014
142.03
0.45
0.31784150303715214
15/sept./2014
141.58
-0.75
-0.5269444249279842
12/sept./2014
142.33
-0.23
-0.16133557800224466
11/sept./2014
142.56
0.57
0.40143672089583776
10/sept./2014
141.99
-0.54
-0.3788676068196169
09/sept./2014
142.53
-0.92
-0.6413384454513767
08/sept./2014
143.45
0.51
0.3567930600251854
05/sept./2014
142.94
-0.81
-0.5634782608695652
04/sept./2014
143.75
0.12
0.08354800529137367
03/sept./2014
143.63
0.37
0.2582716738796594
02/sept./2014
143.26
0.31
0.2168590416229451
29/août/2014
142.95
0.23
0.16115470852017938
28/août/2014
142.72
-0.21
-0.14692506821521023
27/août/2014
142.93
-0.18
-0.12577737404793515
26/août/2014
143.11
0.23
0.16097424412094066
25/août/2014
142.88
0.65
0.4570062574702946
22/août/2014
142.23
-0.06
-0.0421674045962471
21/août/2014
142.29
0.74
0.5227834687389615
20/août/2014
141.55
0.18
0.12732545801796705
19/août/2014
141.37
0.63
0.4476339349154469
18/août/2014
140.74
1.29
0.9250627465041233
14/août/2014
139.45
0.81
0.5842469705712637
13/août/2014
138.64
0.04
0.02886002886002886
12/août/2014
138.6
-0.09
-0.06489292667099286
11/août/2014
138.69
1.93
1.4112313541971337
08/août/2014
136.76
-0.99
-0.7186932849364791
07/août/2014
137.75
0.58
0.42283298097251587
06/août/2014
137.17
-0.66
-0.4788507581803671
05/août/2014
137.83
-0.11
-0.07974481658692185
04/août/2014
137.94
-0.44
-0.3179650238473768
01/août/2014
138.38
-1.25
-0.8952230895939268
31/juil./2014
139.63
-1.37
-0.9716312056737588
30/juil./2014
141
-0.64
-0.451849759954815
29/juil./2014
141.64
0.66
0.4681515108526032
28/juil./2014
140.98
-0.64
-0.451913571529445
25/juil./2014
141.62
-0.35
-0.24653095724448829
24/juil./2014
141.97
0.26
0.18347329052289887
23/juil./2014
141.71
0.18
0.12718151628629973
22/juil./2014
141.53
0.63
0.44712562100780695
21/juil./2014
140.9
0.5
0.3561253561253561
18/juil./2014
140.4
-0.92
-0.6510048117746957
17/juil./2014
141.32
0.02
0.014154281670205236
16/juil./2014
141.3
0.11
0.07790920036829804
15/juil./2014
141.19
0.07
0.0496031746031746
14/juil./2014
141.12
1.03
0.7352416303804697
11/juil./2014
140.09
0.44
0.3150733977801647
10/juil./2014
139.65
-0.73
-0.5200170964524861
09/juil./2014
140.38
-0.14
-0.09962994591517221
08/juil./2014
140.52
-0.78
-0.5520169851380042
07/juil./2014
141.3
-0.1
-0.07072135785007072
03/juil./2014
141.4
0.41
0.2908007660117739
02/juil./2014
140.99
0.39
0.2773826458036984
01/juil./2014
140.6
0.53
0.3783822374527022
30/juin/2014
140.07
0.51
0.3654342218400688
27/juin/2014
139.56
0.63
0.45346577413085726
26/juin/2014
138.93
-0.34
-0.24413010698642923
25/juin/2014
139.27
-0.62
-0.44320537565229823
24/juin/2014
139.89
-0.02
-0.014294903866771496
20/juin/2014
139.91
0.37
0.26515694424537767
19/juin/2014
139.54
0.9
0.6491633006347375
18/juin/2014
138.64
0.45
0.3256386135031478
17/juin/2014
138.19
0.06
0.043437341634691956
16/juin/2014
138.13
0.54
0.392470383022022
13/juin/2014
137.59
-0.59
-0.4269793023592416
12/juin/2014
138.18
-0.21
-0.15174506828528073
11/juin/2014
138.39
-0.17
-0.1226905311778291
10/juin/2014
138.56
0.13
0.0939102795636784
06/juin/2014
138.43
1.65
1.2063167129697323
04/juin/2014
136.78
0.01
0.007311544929443591
03/juin/2014
136.77
0.18
0.13178124313639358
02/juin/2014
136.59
0.14
0.10260168559912056
30/mai/2014
136.45
0.51
0.37516551419744004
28/mai/2014
135.94
0.08
0.05888414544383925
27/mai/2014
135.86
0.87
0.6444921846062671
23/mai/2014
134.99
0.28
0.20785390839581322
22/mai/2014
134.71
0.65
0.4848575264806803
21/mai/2014
134.06
0.43
0.32178403053206617
20/mai/2014
133.63
-0.12
-0.08971962616822429
19/mai/2014
133.75
0.52
0.3903024844254297
16/mai/2014
133.23
-0.35
-0.2620152717472676
15/mai/2014
133.58
-1.25
-0.9270933768449158
14/mai/2014
134.83
-0.21
-0.15550947867298578
13/mai/2014
135.04
0.47
0.34926060786207924
12/mai/2014
134.57
1.52
1.1424276587748967
09/mai/2014
133.05
-1.06
-0.7903959436283647
08/mai/2014
134.11
1.07
0.8042693926638604
07/mai/2014
133.04
-0.6
-0.44896737503741396
06/mai/2014
133.64
0.31
0.23250581264531614
05/mai/2014
133.33
-0.77
-0.5741983594332588
02/mai/2014
134.1
0.93
0.6983554854697004
30/avr./2014
133.17
0.34
0.2559662726793646
28/avr./2014
132.83
0.07
0.05272672491714372
25/avr./2014
132.76
-0.43
-0.3228470605901344
24/avr./2014
133.19
-0.12
-0.09001575275673243
23/avr./2014
133.31
-0.1
-0.07495689978262499
22/avr./2014
133.41
1.32
0.9993186463774699
17/avr./2014
132.09
0.51
0.3875968992248062
16/avr./2014
131.58
0.66
0.5041246562786434
15/avr./2014
130.92
1.23
0.9484154522322461
14/avr./2014
129.69
-0.35
-0.26914795447554596
11/avr./2014
130.04
-2.8
-2.1077988557663354
10/avr./2014
132.84
0.95
0.7202972173781181
09/avr./2014
131.89
0.81
0.617943240768996
08/avr./2014
131.08
-1.15
-0.8696967405278682
07/avr./2014
132.23
-2.1
-1.5633142261594581
04/avr./2014
134.33
-0.1
-0.07438815740534108
03/avr./2014
134.43
0.56
0.41831627698513485
02/avr./2014
133.87
0.24
0.17960038913417645
01/avr./2014
133.63
0.65
0.48879530756504735
31/mars/2014
132.98
0.48
0.3622641509433962
28/mars/2014
132.5
0.98
0.7451338199513382
27/mars/2014
131.52
-0.98
-0.7396226415094339
26/mars/2014
132.5
0.51
0.3863929085536783
25/mars/2014
131.99
0.36
0.2734938843728633
24/mars/2014
131.63
-1.78
-1.3342328161307249
21/mars/2014
133.41
1.1
0.831380848008465
20/mars/2014
132.31
-0.59
-0.4439428141459744
19/mars/2014
132.9
0.24
0.18091361374943465
18/mars/2014
132.66
0.83
0.6295987256314951
17/mars/2014
131.83
0.76
0.5798428320744641
14/mars/2014
131.07
-1.33
-1.0045317220543806
13/mars/2014
132.4
0.04
0.030220610456331218
12/mars/2014
132.36
-1.15
-0.8613586997228672
11/mars/2014
133.51
0.96
0.7242549981139192
10/mars/2014
132.55
-0.71
-0.5327930361698935
07/mars/2014
133.26
-0.37
-0.27688393324852206
06/mars/2014
133.63
0.73
0.5492851768246803
05/mars/2014
132.9
0.18
0.13562386980108498
04/mars/2014
132.72
1.36
1.0353227771010962
03/mars/2014
131.36
-0.84
-0.6354009077155824
28/févr./2014
132.2
1.18
0.9006258586475347
27/févr./2014
131.02
0
0
26/févr./2014
131.02
0.12
0.09167303284950344
25/févr./2014
130.9
-0.59
-0.4487033234466499
24/févr./2014
131.49
0.56
0.42770946307187047
21/févr./2014
130.93
1.09
0.8394947627849662
20/févr./2014
129.84
-0.93
-0.7111722872218399
19/févr./2014
130.77
0.24
0.1838657779820731
18/févr./2014
130.53
0.62
0.4772534831806635
14/févr./2014
129.91
1.18
0.9166472461741629
13/févr./2014
128.73
-0.81
-0.6252894858730894
12/févr./2014
129.54
1.55
1.2110321118837408
11/févr./2014
127.99
0.56
0.43945695676057445
10/févr./2014
127.43
0.86
0.6794659081930947
07/févr./2014
126.57
1.45
1.1588874680306904
06/févr./2014
125.12
1.34
1.0825658426240103
05/févr./2014
123.78
-0.41
-0.3301393026813753
04/févr./2014
124.19
-1.81
-1.4365079365079365
03/févr./2014
126
0.27
0.2147458840372226
31/janv./2014
125.73
-0.74
-0.585119000553491
30/janv./2014
126.47
0.39
0.30932741116751267
29/janv./2014
126.08
-0.59
-0.4657772163890424
28/janv./2014
126.67
-0.39
-0.30694160239257046
27/janv./2014
127.06
-1.5
-1.1667703795892967
24/janv./2014
128.56
-1.06
-0.8177750347168646
23/janv./2014
129.62
-0.95
-0.7275790763575094
22/janv./2014
130.57
-0.26
-0.1987311778644042
21/janv./2014
130.83
0.48
0.36823935558112775
17/janv./2014
130.35
-0.19
-0.14554925693274093
16/janv./2014
130.54
0.1
0.07666360012266175
15/janv./2014
130.44
1.37
1.0614395289377856
14/janv./2014
129.07
-1.16
-0.8907317822314367
13/janv./2014
130.23
0.12
0.09222965183306434
10/janv./2014
130.11
-0.15
-0.11515430677107324
09/janv./2014
130.26
0.44
0.33893082729933754
08/janv./2014
129.82
-0.21
-0.16150119203260785
07/janv./2014
130.03
0.34
0.2621636209422469
06/janv./2014
129.69
-0.39
-0.29981549815498154
03/janv./2014
130.08
-0.15
-0.1151808339092375
02/janv./2014
130.23
-0.37
-0.2833078101071976
31/déc./2013
130.6
0.42
0.32263020433246276
30/déc./2013
130.18
-0.29
-0.22227331953705834
27/déc./2013
130.47
1.24
0.9595295210090536
23/déc./2013
129.23
0.66
0.5133390371004122
20/déc./2013
128.57
0.84
0.6576372034760823
19/déc./2013
127.73
1.47
1.1642642166957073
18/déc./2013
126.26
-0.05
-0.039585147652600745
17/déc./2013
126.31
-0.48
-0.37857875226752896
16/déc./2013
126.79
1.23
0.9796113411914622
13/déc./2013
125.56
-0.24
-0.1907790143084261
12/déc./2013
125.8
-1.37
-1.077298104898954
11/déc./2013
127.17
-0.52
-0.4072362753543739
10/déc./2013
127.69
-0.31
-0.2421875
09/déc./2013
128
0.63
0.4946219674962707
06/déc./2013
127.37
0.82
0.6479652311339391
05/déc./2013
126.55
-0.04
-0.03159807251757643
04/déc./2013
126.59
-0.6
-0.4717351993081217
03/déc./2013
127.19
-0.29
-0.22748666457483527
02/déc./2013
127.48
-0.62
-0.4839968774395004
29/nov./2013
128.1
0.41
0.3210901401832563
27/nov./2013
127.69
0.17
0.1333124215809285
26/nov./2013
127.52
-0.06
-0.04702931493964571
25/nov./2013
127.58
0.48
0.3776553894571204
22/nov./2013
127.1
0.45
0.35530990919857874
21/nov./2013
126.65
-0.06
-0.047352221608397124
20/nov./2013
126.71
-0.14
-0.11036657469452109
19/nov./2013
126.85
-0.38
-0.29867169692682544
18/nov./2013
127.23
0.19
0.14955919395465994
15/nov./2013
127.04
0.86
0.6815660168013948
14/nov./2013
126.18
1.13
0.9036385445821671
13/nov./2013
125.05
-0.28
-0.22341019707970958
12/nov./2013
125.33
-0.21
-0.1672773617970368
11/nov./2013
125.54
1.58
1.2746047111971603
08/nov./2013
123.96
-1.38
-1.1010052656773577
07/nov./2013
125.34
-0.33
-0.26259250417760804
06/nov./2013
125.67
1.17
0.9397590361445783
05/nov./2013
124.5
-0.69
-0.5511622334052241
04/nov./2013
125.19
0.36
0.2883922134102379
31/oct./2013
124.83
-0.83
-0.6605124940315136
30/oct./2013
125.66
0.5
0.39948865452221155
29/oct./2013
125.16
0.47
0.37693479829978344
28/oct./2013
124.69
-0.08
-0.0641179770778232
25/oct./2013
124.77
0.72
0.5804111245465539
24/oct./2013
124.05
0.38
0.30726934583973475
23/oct./2013
123.67
-0.9
-0.7224853496026331
22/oct./2013
124.57
0.51
0.4110914073835241
21/oct./2013
124.06
0.42
0.3396958912973148
18/oct./2013
123.64
1.68
1.3775008199409642
17/oct./2013
121.96
0.07
0.057428829272294694
16/oct./2013
121.89
0.86
0.7105676278608609
15/oct./2013
121.03
0.64
0.5316056150843094
14/oct./2013
120.39
0.02
0.016615435739802276
11/oct./2013
120.37
1.17
0.9815436241610739
10/oct./2013
119.2
1.55
1.317467063323417
09/oct./2013
117.65
-1.5
-1.2589173310952582
08/oct./2013
119.15
-0.15
-0.12573344509639564
07/oct./2013
119.3
-0.27
-0.22580914945220373
04/oct./2013
119.57
-0.07
-0.05850885991307255
03/oct./2013
119.64
-0.08
-0.06682258603407952
02/oct./2013
119.72
0.02
0.01670843776106934
01/oct./2013
119.7
0.47
0.39419609158768765
30/sept./2013
119.23
-0.57
-0.4757929883138564
27/sept./2013
119.8
-1.01
-0.8360235079877494
26/sept./2013
120.81
0.43
0.3572021930553248
25/sept./2013
120.38
-0.01
-0.008306337735692334
24/sept./2013
120.39
-0.37
-0.3063928453130176
23/sept./2013
120.76
-1.2
-0.9839291571006887
20/sept./2013
121.96
-0.54
-0.44081632653061226
19/sept./2013
122.5
1.91
1.5838792603035077
17/sept./2013
120.59
0.18
0.14948924507931236
16/sept./2013
120.41
0.86
0.7193642827268926
13/sept./2013
119.55
-0.06
-0.05016302984700276
12/sept./2013
119.61
0.52
0.43664455453858425
11/sept./2013
119.09
-0.01
-0.008396305625524769
10/sept./2013
119.1
0.97
0.8211292643697621
09/sept./2013
118.13
1.4
1.1993489248693567
06/sept./2013
116.73
-0.76
-0.6468635628564133
05/sept./2013
117.49
0.98
0.8411295167796755
04/sept./2013
116.51
-0.17
-0.14569763455605073
03/sept./2013
116.68
0.78
0.6729939603106126
30/août/2013
115.9
-0.21
-0.18086297476530877
29/août/2013
116.11
0.51
0.4411764705882353
28/août/2013
115.6
-0.82
-0.7043463322453187
27/août/2013
116.42
-1.36
-1.1546951944302937
26/août/2013
117.78
0.71
0.6064747586913812
23/août/2013
117.07
0.34
0.29127045318255806
22/août/2013
116.73
0.11
0.09432344366317956
21/août/2013
116.62
0.03
0.025731194785144525
20/août/2013
116.59
-0.7
-0.5968113223633729
19/août/2013
117.29
-0.07
-0.05964553510565781
16/août/2013
117.36
-2.18
-1.8236573531872178
14/août/2013
119.54
0.33
0.2768224142269944
13/août/2013
119.21
-0.05
-0.04192520543350663
12/août/2013
119.26
-0.53
-0.4424409383087069
09/août/2013
119.79
0.18
0.1504890895410083
08/août/2013
119.61
0.74
0.6225288129889796
07/août/2013
118.87
-0.99
-0.8259636242282663
06/août/2013
119.86
-0.42
-0.34918523445294314
05/août/2013
120.28
0.28
0.23333333333333334
02/août/2013
120
-0.05
-0.04164931278633902
01/août/2013
120.05
0.75
0.6286672254819782
31/juil./2013
119.3
0.12
0.10068803490518544
30/juil./2013
119.18
0
0
29/juil./2013
119.18
0.24
0.20178241129981503
26/juil./2013
118.94
-0.05
-0.04202033784351626
25/juil./2013
118.99
-0.34
-0.28492415989273445
24/juil./2013
119.33
-0.28
-0.2340941392860129
23/juil./2013
119.61
0.43
0.36079879174358115
22/juil./2013
119.18
0.37
0.31142159750862725
19/juil./2013
118.81
0.05
0.04210171775008421
18/juil./2013
118.76
0.44
0.37187288708586885
17/juil./2013
118.32
0.01
0.008452370890034654
16/juil./2013
118.31
0.1
0.08459521191100584
15/juil./2013
118.21
0.31
0.26293469041560646
12/juil./2013
117.9
0.47
0.4002384399216555
11/juil./2013
117.43
1.19
1.0237439779766002
10/juil./2013
116.24
0.53
0.4580416558637974
09/juil./2013
115.71
0.28
0.2425712553062462
08/juil./2013
115.43
1.44
1.2632687077813842
05/juil./2013
113.99
0.24
0.210989010989011
04/juil./2013
113.75
0.61
0.5391550291674032
03/juil./2013
113.14
-0.9
-0.7891967730620835
02/juil./2013
114.04
0.16
0.14049877063575694
01/juil./2013
113.88
1.19
1.055994320702813
28/juin/2013
112.69
-0.91
-0.801056338028169
27/juin/2013
113.6
0.83
0.7360113505364902
26/juin/2013
112.77
1.6
1.4392372042817307
25/juin/2013
111.17
1.13
1.0268993093420575
24/juin/2013
110.04
-2.07
-1.8464008563018464
21/juin/2013
112.11
-1.22
-1.0765022500661785
20/juin/2013
113.33
-2.58
-2.225864895177293
19/juin/2013
115.91
0.32
0.27684055714162126
18/juin/2013
115.59
0.17
0.14728816496274477
17/juin/2013
115.42
0.15
0.13012926173332176
14/juin/2013
115.27
1.72
1.5147512109202994
13/juin/2013
113.55
-1.09
-0.9508025122121424
12/juin/2013
114.64
0.1
0.08730574471800244
11/juin/2013
114.54
-0.83
-0.7194244604316546
10/juin/2013
115.37
0.39
0.33918942424769527
07/juin/2013
114.98
0.49
0.4279849768538737
05/juin/2013
114.49
-1.16
-1.0030263726761781
04/juin/2013
115.65
1
0.8722197993894462
03/juin/2013
114.65
-1.66
-1.4272203593844037
31/mai/2013
116.31
-0.41
-0.35126799177518847
30/mai/2013
116.72
0.56
0.4820936639118457
29/mai/2013
116.16
-1.39
-1.182475542322416
28/mai/2013
117.55
2.19
1.8984049930651872
24/mai/2013
115.36
0.1
0.08676036786395974
23/mai/2013
115.26
-2.8
-2.371675419278333
22/mai/2013
118.06
0.43
0.36555300518575196
21/mai/2013
117.63
0.81
0.6933744221879815
17/mai/2013
116.82
0.12
0.10282776349614396
16/mai/2013
116.7
0.5
0.43029259896729777
15/mai/2013
116.2
0.5
0.43215211754537597
14/mai/2013
115.7
0.91
0.7927519818799547
13/mai/2013
114.79
-0.31
-0.2693310165073849
10/mai/2013
115.1
0.26
0.22640195053988157
08/mai/2013
114.84
0.36
0.31446540880503143
07/mai/2013
114.48
0.55
0.4827525673659264
06/mai/2013
113.93
0.07
0.061479009309678555
03/mai/2013
113.86
1.72
1.5337970394150169
02/mai/2013
112.14
0.1
0.08925383791503035
30/avr./2013
112.04
0.13
0.11616477526583863
29/avr./2013
111.91
0.14
0.12525722465777936
26/avr./2013
111.77
0.09
0.08
25/avr./2013
111.68
0.35
0.31
24/avr./2013
111.33
1.93
1.76
22/avr./2013
109.4
0.5
0.46
19/avr./2013
108.9
0.22
0.2
18/avr./2013
108.68
-1.15
-1.05
17/avr./2013
109.83
-0.28
-0.25
16/avr./2013
110.11
-0.95
-0.86
15/avr./2013
111.06
-0.78
-0.7
12/avr./2013
111.84
-0.27
-0.24
11/avr./2013
112.11
0.77
0.69
10/avr./2013
111.34
1.18
1.07
09/avr./2013
110.16
0.8
0.73
08/avr./2013
109.36
0.79
0.73
05/avr./2013
108.57
-2.04
-1.84
03/avr./2013
110.61
-0.47
-0.42
02/avr./2013
111.08
0.33
0.3
28/mars/2013
110.75
0.63
0.57
27/mars/2013
110.12
-0.04
-0.04
26/mars/2013
110.16
0.34
0.31
25/mars/2013
109.82
-0.11
-0.1
22/mars/2013
109.93
0.34
0.31
21/mars/2013
109.59
-0.48
-0.44
20/mars/2013
110.07
0.4
0.36
19/mars/2013
109.67
-0.1
-0.09
18/mars/2013
109.77
--
--
05/déc./2012
99.9
-0.04
-0.04
04/déc./2012
99.94
-0.64
-0.64
03/déc./2012
100.58
0.14
0.14
30/nov./2012
100.44
-0.19
-0.19
29/nov./2012
100.63
2.16
2.19
28/nov./2012
98.47
-1.36
-1.36
27/nov./2012
99.83
0.38
0.38
26/nov./2012
99.45
0.2
0.2
23/nov./2012
99.25
0.64
0.65
21/nov./2012
98.61
0.43
0.44
20/nov./2012
98.18
0.25
0.26
19/nov./2012
97.93
2.26
2.36
16/nov./2012
95.67
-0.17
-0.18
15/nov./2012
95.84
-1.72
-1.76
14/nov./2012
97.56
-0.31
-0.32
13/nov./2012
97.87
-0.23
-0.23
12/nov./2012
98.1
0.3
0.31
09/nov./2012
97.8
-1.34
-1.35
08/nov./2012
99.14
-0.61
-0.61
07/nov./2012
99.75
-1.05
-1.04
06/nov./2012
100.8
0.84
0.84
05/nov./2012
99.96
-0.97
-0.96
02/nov./2012
100.93
1.03
1.03
31/oct./2012
99.9
0
0
26/oct./2012
99.9
-0.38
-0.38
25/oct./2012
100.28
0.06
0.06
24/oct./2012
100.22
0.12
0.12
23/oct./2012
100.1
--
--
iShares North America Equity Index Fund (LU)
Lancement du fonds
23-oct.-2012
Date de fin du mois
Performance mensuelle
31/oct./2012
-0.199699
30/nov./2012
0.544441
31/déc./2012
-0.358903
31/janv./2013
6.580698
28/févr./2013
0.766563
31/mars/2013
3.035331
30/avr./2013
1.164786
31/mai/2013
3.811139
30/juin/2013
-3.112372
31/juil./2013
5.865649
31/août/2013
-2.849958
30/sept./2013
2.873167
31/oct./2013
4.696804
30/nov./2013
2.619563
31/déc./2013
1.9516
31/janv./2014
-3.728943
28/févr./2014
5.145948
31/mars/2014
0.590015
30/avr./2014
0.142879
31/mai/2014
2.463017
30/juin/2014
2.652986
31/juil./2014
-0.314129
31/août/2014
2.377713
30/sept./2014
-1.622945
31/oct./2014
1.678163
30/nov./2014
2.797398
31/déc./2014
0.326553
31/janv./2015
-3.315929
28/févr./2015
5.021742
31/mars/2015
-1.415787
30/avr./2015
1.314185
31/mai/2015
0.875903
30/juin/2015
-2.353019
31/juil./2015
1.663046
31/août/2015
-6.383121
30/sept./2015
-3.416304
31/oct./2015
9.068084
30/nov./2015
0.040623
31/déc./2015
-1.894965
31/janv./2016
-6.946744
29/févr./2016
2.194381
31/mars/2016
6.253174
30/avr./2016
0.430122
31/mai/2016
1.896669
30/juin/2016
-1.414371
31/juil./2016
4.723557
31/août/2016
0.510501
30/sept./2016
-0.372894
31/oct./2016
-1.477801
30/nov./2016
3.864544
31/déc./2016
1.582897
31/janv./2017
1.552024
28/févr./2017
3.881893
31/mars/2017
0.176543
30/avr./2017
0.881161
31/mai/2017
0.762825
30/juin/2017
1.069117
31/juil./2017
2.201384
31/août/2017
-0.268546
30/sept./2017
1.997083
31/oct./2017
2.414476
30/nov./2017
2.464959
31/déc./2017
2.007338
31/janv./2018
5.266403
28/févr./2018
-2.650332
31/mars/2018
-5.119077
30/avr./2018
2.885225
31/mai/2018
1.458654
30/juin/2018
0.8049
31/juil./2018
2.701753
31/août/2018
3.178329
30/sept./2018
0.260651
31/oct./2018
-6.603328
30/nov./2018
0.723721
31/déc./2018
-8.572003
31/janv./2019
7.902836
28/févr./2019
4.11531
31/mars/2019
1.115351
30/avr./2019
3.957426
31/mai/2019
-5.952159
30/juin/2019
6.403088
31/juil./2019
2.883319
31/août/2019
-2.639787
30/sept./2019
1.397465
31/oct./2019
2.005495
30/nov./2019
4.071281
31/déc./2019
2.36791
31/janv./2020
1.521025
29/févr./2020
-11.64557
31/mars/2020
-10.178966
30/avr./2020
12.754942
31/mai/2020
3.840267
30/juin/2020
1.679396
31/juil./2020
6.90973
31/août/2020
7.798504
30/sept./2020
-3.716268
31/oct./2020
-3.380705
30/nov./2020
12.648011
31/déc./2020
3.222521
31/janv./2021
0.93728
28/févr./2021
1.707045
31/mars/2021
3.394543
30/avr./2021
5.716372
31/mai/2021
0.28889
30/juin/2021
2.473542
31/juil./2021
2.652163
31/août/2021
2.405048
30/sept./2021
-3.275782
31/oct./2021
5.123659
30/nov./2021
0.760391
31/déc./2021
2.496596
31/janv./2022
-7.329495
28/févr./2022
-1.926523
31/mars/2022
5.585503
30/avr./2022
-7.286048
31/mai/2022
-3.736428
30/juin/2022
-9.100898
31/juil./2022
9.396999
31/août/2022
-2.223017
30/sept./2022
-8.90477
31/oct./2022
5.918412
30/nov./2022
2.356346
31/déc./2022
-3.644992
31/janv./2023
6.112683
28/févr./2023
-1.185029
31/mars/2023
2.17862
30/avr./2023
1.525772
31/mai/2023
1.265213
30/juin/2023
6.259711
31/juil./2023
3.485631
31/août/2023
-1.265969
30/sept./2023
-4.097786
31/oct./2023
-3.983554
30/nov./2023
9.642529
31/déc./2023
5.421356
31/janv./2024
2.055377
29/févr./2024
4.036031