iShares Global Government Bond Index Fund (LU) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice FTSE World Government Bond, l'indice de référence du Fonds. Le Fonds vise à investir, dans la mesure du possible, dans des titres de créances (tels que des obligations) qui constituent l'indice de référence et répondent à ses exigences en matière de qualité de crédit. Si la qualité de crédit des titres de créances est abaissée, le Fonds peut continuer à les détenir jusqu'à ce qu'ils cessent de faire partie de l'Indice et qu'il soit possible de les vendre. Net Assets of Fund USD 982 303 388 Date de lancement de la Classe d'Actions 23/oct./2012 Date de lancement du Fonds 23/oct./2012 Devise de la gamme USD Devise de base USD Classe d’actif Obligations Indice de référence FTSE World Government Bond Index Index Ticker Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,19% ISIN LU0839971503 Frais sur encours 0,15% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 50 000 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Obligations internationales Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGGGN2U SEDOL B7S6ND2 Régime fiscal PEA - 29-févr.-2024 iShares Global Government Bond Index Fund (LU) Inception Date 23/oct./2012 Fund Holdings as of - Total Net Assets - Number of Securities 1 141,00 Shares Outstanding - Nom Pondération (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.8157 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 0.5857 CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 0.5763 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 0.5506 TREASURY NOTE 0.5 04/30/2027 0.5393 TREASURY NOTE 2.125 05/15/2025 0.5383 TREASURY NOTE 4.625 10/15/2026 0.5257 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025 0.5015 TREASURY NOTE 1.5 01/31/2027 0.4953 TREASURY NOTE 1.125 02/15/2031 0.4691 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 88.13 0.21 0.23885350318471338 26/mars/2024 87.92 0 0 25/mars/2024 87.92 -0.06 -0.0681973175721755 22/mars/2024 87.98 0.05 0.05686341407938133 21/mars/2024 87.93 0.12 0.1366586949094636 20/mars/2024 87.81 -0.05 -0.05690871841566128 19/mars/2024 87.86 -0.02 -0.02275830678197542 18/mars/2024 87.88 -0.05 -0.05686341407938133 15/mars/2024 87.93 -0.2 -0.22693747872461137 14/mars/2024 88.13 -0.57 -0.6426155580608793 13/mars/2024 88.7 0.03 0.03383331453704748 12/mars/2024 88.67 -0.26 -0.292364781288654 11/mars/2024 88.93 -0.3 -0.33620979491202513 08/mars/2024 89.23 0.39 0.4389914452949122 07/mars/2024 88.84 0.26 0.2935199819372319 06/mars/2024 88.58 0.22 0.24898143956541421 05/mars/2024 88.36 0.41 0.4661739624786811 04/mars/2024 87.95 0.47 0.5372656607224509 01/mars/2024 87.48 -0.35 -0.39849709666401 29/févr./2024 87.83 0.42 0.48049422262898983 28/févr./2024 87.41 -0.15 -0.17131110095934216 27/févr./2024 87.56 -0.11 -0.12547051442910917 26/févr./2024 87.67 0.06 0.06848533272457483 23/févr./2024 87.61 0.19 0.21734156943491192 22/févr./2024 87.42 -0.08 -0.09142857142857143 21/févr./2024 87.5 -0.13 -0.14835102133972383 20/févr./2024 87.63 0.51 0.5853994490358126 16/févr./2024 87.12 -0.46 -0.5252340717058689 15/févr./2024 87.58 0.59 0.6782388780319577 14/févr./2024 86.99 -0.04 -0.04596116281741928 13/févr./2024 87.03 -0.52 -0.5939463163906339 12/févr./2024 87.55 0.04 0.045709061821506115 09/févr./2024 87.51 -0.09 -0.10273972602739725 08/févr./2024 87.6 -0.41 -0.4658561527099193 07/févr./2024 88.01 0.31 0.35347776510832385 06/févr./2024 87.7 0.08 0.09130335539831089 05/févr./2024 87.62 -0.88 -0.9943502824858758 02/févr./2024 88.5 -0.36 -0.4051316677920324 01/févr./2024 88.86 -0.07 -0.07871359496232992 31/janv./2024 88.93 0.58 0.656479909451047 30/janv./2024 88.35 0.28 0.3179289201771318 29/janv./2024 88.07 0.07 0.07954545454545454 26/janv./2024 88 -0.06 -0.06813536225300931 25/janv./2024 88.06 -0.15 -0.1700487473075615 24/janv./2024 88.21 0.26 0.2956225127913587 23/janv./2024 87.95 -0.35 -0.39637599093997733 22/janv./2024 88.3 0.38 0.4322111010009099 19/janv./2024 87.92 -0.06 -0.0681973175721755 18/janv./2024 87.98 0.01 0.011367511651699443 17/janv./2024 87.97 -0.74 -0.8341787848044189 16/janv./2024 88.71 -0.79 -0.88268156424581 12/janv./2024 89.5 0.5 0.5617977528089888 11/janv./2024 89 -0.01 -0.011234692731153803 10/janv./2024 89.01 -0.15 -0.16823687752355315 09/janv./2024 89.16 0.04 0.04488330341113106 08/janv./2024 89.12 0.03 0.033673812998091815 05/janv./2024 89.09 0.03 0.03368515607455648 04/janv./2024 89.06 -0.32 -0.35802192884314166 03/janv./2024 89.38 -0.41 -0.45662100456621 02/janv./2024 89.79 -0.5 -0.5537711817477019 29/déc./2023 90.29 -0.47 -0.5178492728074041 28/déc./2023 90.76 0.11 0.12134583563154992 27/déc./2023 90.65 0.34 0.3764810098549441 22/déc./2023 90.31 0.11 0.12195121951219512 21/déc./2023 90.2 0.23 0.2556407691452706 20/déc./2023 89.97 0.2 0.22279157847833353 19/déc./2023 89.77 0.51 0.5713645529912614 18/déc./2023 89.26 -0.2 -0.22356360384529397 15/déc./2023 89.46 0.07 0.07830853563038372 14/déc./2023 89.39 1.69 1.927023945267959 13/déc./2023 87.7 0.45 0.5157593123209169 12/déc./2023 87.25 0.27 0.3104161876293401 11/déc./2023 86.98 -0.24 -0.27516624627379044 08/déc./2023 87.22 -0.43 -0.4905875641756988 07/déc./2023 87.65 0.08 0.09135548703894028 06/déc./2023 87.57 0.18 0.2059732234809475 05/déc./2023 87.39 0.26 0.2984046826580971 04/déc./2023 87.13 0.41 0.4727859778597786 01/déc./2023 86.72 0.1 0.11544677903486493 30/nov./2023 86.62 -0.62 -0.7106831728564879 29/nov./2023 87.24 0.78 0.9021512838306731 28/nov./2023 86.46 0.34 0.3947979563399907 27/nov./2023 86.12 0.24 0.27945971122496505 24/nov./2023 85.88 -0.21 -0.24393077012428854 22/nov./2023 86.09 -0.38 -0.4394587718283798 21/nov./2023 86.47 0.39 0.45306691449814124 20/nov./2023 86.08 0.34 0.3965477023559599 17/nov./2023 85.74 0.09 0.10507880910683012 16/nov./2023 85.65 0.49 0.575387505871301 15/nov./2023 85.16 -0.08 -0.09385265133740028 14/nov./2023 85.24 1.32 1.572926596758818 13/nov./2023 83.92 -0.73 -0.8623744831659775 09/nov./2023 84.65 0.08 0.09459619250325174 08/nov./2023 84.57 0.32 0.3798219584569733 07/nov./2023 84.25 -0.05 -0.05931198102016608 06/nov./2023 84.3 -0.23 -0.27209274813675616 03/nov./2023 84.53 0.67 0.7989506320057238 02/nov./2023 83.86 0.87 1.0483190745872997 31/oct./2023 82.99 0.03 0.03616200578592092 30/oct./2023 82.96 0.08 0.09652509652509653 27/oct./2023 82.88 0.28 0.3389830508474576 26/oct./2023 82.6 -0.09 -0.10884024670455919 25/oct./2023 82.69 -0.29 -0.34948180284405883 24/oct./2023 82.98 0.33 0.3992740471869328 23/oct./2023 82.65 0.03 0.03631082062454612 20/oct./2023 82.62 0.09 0.10905125408942203 19/oct./2023 82.53 -0.14 -0.1693480101608806 18/oct./2023 82.67 -0.11 -0.13288233872916164 17/oct./2023 82.78 -0.41 -0.4928476980406299 16/oct./2023 83.19 -0.3 -0.35932446999640677 13/oct./2023 83.49 -0.03 -0.035919540229885055 12/oct./2023 83.52 -0.44 -0.5240590757503573 11/oct./2023 83.96 0.59 0.7076886170085163 10/oct./2023 83.37 0.82 0.9933373712901272 06/oct./2023 82.55 -0.4 -0.4822182037371911 05/oct./2023 82.95 0.24 0.29017047515415306 04/oct./2023 82.71 0.03 0.036284470246734396 03/oct./2023 82.68 -0.44 -0.5293551491819056 02/oct./2023 83.12 -0.63 -0.7522388059701492 29/sept./2023 83.75 0.68 0.8185867340796918 28/sept./2023 83.07 -0.51 -0.6101938262742282 27/sept./2023 83.58 -0.27 -0.3220035778175313 26/sept./2023 83.85 -0.09 -0.10721944245889921 25/sept./2023 83.94 -0.43 -0.50965983169373 22/sept./2023 84.37 0.15 0.17810496319164093 21/sept./2023 84.22 -0.73 -0.859329017068864 20/sept./2023 84.95 0.18 0.212339270968503 19/sept./2023 84.77 0.07 0.08264462809917356 18/sept./2023 84.7 -0.2 -0.23557126030624265 15/sept./2023 84.9 -0.23 -0.2701750264301656 14/sept./2023 85.13 -0.1 -0.11732957878681216 13/sept./2023 85.23 0.17 0.19985892311309664 12/sept./2023 85.06 -0.2 -0.23457658925639222 11/sept./2023 85.26 -0.13 -0.15224265136432838 08/sept./2023 85.39 0.33 0.3879614389842464 07/sept./2023 85.06 -0.08 -0.09396288466055908 06/sept./2023 85.14 -0.15 -0.17587055926837847 05/sept./2023 85.29 -0.89 -1.0327222093293107 01/sept./2023 86.18 -0.2 -0.23153507756425099 31/août/2023 86.38 -0.14 -0.16181229773462782 30/août/2023 86.52 0.74 0.862671951503847 29/août/2023 85.78 0.06 0.0699953336444237 28/août/2023 85.72 -0.05 -0.05829544129649061 25/août/2023 85.77 -0.26 -0.30222015575961875 24/août/2023 86.03 0.02 0.02325311010347634 23/août/2023 86.01 0.72 0.8441786844882166 22/août/2023 85.29 -0.14 -0.16387685824651763 21/août/2023 85.43 -0.29 -0.33831077928138126 18/août/2023 85.72 0.21 0.24558531165945505 17/août/2023 85.51 -0.33 -0.38443616029822925 16/août/2023 85.84 -0.04 -0.04657661853749418 14/août/2023 85.88 -0.58 -0.6708304418228083 11/août/2023 86.46 -0.81 -0.9281540048126504 10/août/2023 87.27 0.14 0.16067944450820612 09/août/2023 87.13 0.04 0.04592949822023194 08/août/2023 87.09 0.22 0.25325198572579716 07/août/2023 86.87 -0.06 -0.06902105142068331 04/août/2023 86.93 0.59 0.6833449154505443 03/août/2023 86.34 -0.47 -0.5414122796912798 02/août/2023 86.81 -0.38 -0.43582979699506824 01/août/2023 87.19 -0.48 -0.5475076993270218 31/juil./2023 87.67 -0.09 -0.10255241567912489 28/juil./2023 87.76 -0.3 -0.34067681126504656 27/juil./2023 88.06 -0.15 -0.1700487473075615 26/juil./2023 88.21 0.19 0.21586003181095206 25/juil./2023 88.02 -0.44 -0.4973999547818223 24/juil./2023 88.46 0.06 0.06787330316742081 21/juil./2023 88.4 -0.24 -0.27075812274368233 20/juil./2023 88.64 -0.27 -0.3036778765043302 19/juil./2023 88.91 -0.16 -0.1796339957336926 18/juil./2023 89.07 0.44 0.49644589867990524 17/juil./2023 88.63 -0.14 -0.15771093838008335 14/juil./2023 88.77 -0.01 -0.011263798152737103 13/juil./2023 88.78 0.9 1.024123805188894 12/juil./2023 87.88 0.85 0.9766747098701597 11/juil./2023 87.03 0.24 0.27652955409609403 10/juil./2023 86.79 0.15 0.1731301939058172 07/juil./2023 86.64 0.25 0.28938534552610257 06/juil./2023 86.39 -0.9 -1.0310459388246076 05/juil./2023 87.29 -0.26 -0.29697315819531694 03/juil./2023 87.55 0.28 0.3208433596883236 30/juin/2023 87.27 0.12 0.13769363166953527 29/juin/2023 87.15 -0.63 -0.7177033492822966 28/juin/2023 87.78 -0.33 -0.37453183520599254 27/juin/2023 88.11 0.18 0.2047082906857728 26/juin/2023 87.93 0.09 0.10245901639344263 22/juin/2023 87.84 0.15 0.17105713308244955 21/juin/2023 87.69 -0.25 -0.2842847395951785 20/juin/2023 87.94 -0.04 -0.04546487838145033 16/juin/2023 87.98 0.13 0.14797951052931133 15/juin/2023 87.85 0.27 0.30828956382735784 14/juin/2023 87.58 0.08 0.09142857142857143 13/juin/2023 87.5 0.09 0.1029630477062121 12/juin/2023 87.41 -0.04 -0.045740423098913664 09/juin/2023 87.45 0.03 0.03431708991077557 08/juin/2023 87.42 -0.1 -0.11425959780621572 07/juin/2023 87.52 0.38 0.43607987147119576 06/juin/2023 87.14 -0.11 -0.12607449856733524 05/juin/2023 87.25 -0.5 -0.5698005698005698 02/juin/2023 87.75 -0.2 -0.2274019329164298 01/juin/2023 87.95 0.64 0.7330202725919138 31/mai/2023 87.31 0.19 0.21808999081726355 30/mai/2023 87.12 0.55 0.6353240152477764 26/mai/2023 86.57 -0.19 -0.218994928538497 25/mai/2023 86.76 -0.62 -0.7095445181963836 24/mai/2023 87.38 0.08 0.09163802978235967 23/mai/2023 87.3 -0.32 -0.36521342159324355 22/mai/2023 87.62 0.13 0.1485884101040119 19/mai/2023 87.49 -0.9 -1.0182147301730966 17/mai/2023 88.39 -0.27 -0.3045341755019174 16/mai/2023 88.66 -0.2 -0.22507314877335133 15/mai/2023 88.86 -0.49 -0.5484051482932288 12/mai/2023 89.35 -0.31 -0.3457506134285077 11/mai/2023 89.66 0.17 0.18996535925801766 10/mai/2023 89.49 0.06 0.06709158000670916 08/mai/2023 89.43 0 0 05/mai/2023 89.43 -0.34 -0.378745683413167 04/mai/2023 89.77 0.15 0.1673733541620174 03/mai/2023 89.62 0.91 1.0258144515838123 02/mai/2023 88.71 -0.4 -0.44888340253619124 28/avr./2023 89.11 0.17 0.19114009444569371 27/avr./2023 88.94 -0.7 -0.7809013833110219 26/avr./2023 89.64 0.46 0.5158107198923525 25/avr./2023 89.18 0.41 0.4618677481131013 24/avr./2023 88.77 0.24 0.2710945442222975 21/avr./2023 88.53 -0.17 -0.19165727170236754 20/avr./2023 88.7 0.29 0.3280171926252686 19/avr./2023 88.41 -0.21 -0.23696682464454977 18/avr./2023 88.62 0.1 0.11296882060551287 17/avr./2023 88.52 -0.68 -0.7623318385650224 14/avr./2023 89.2 -0.7 -0.778642936596218 13/avr./2023 89.9 0.49 0.5480371323118219 12/avr./2023 89.41 0.11 0.12318029115341546 11/avr./2023 89.3 -0.62 -0.6895017793594306 06/avr./2023 89.92 -0.23 -0.25513033832501386 05/avr./2023 90.15 0.84 0.94054417198522 04/avr./2023 89.31 0.09 0.10087424344317418 03/avr./2023 89.22 0.23 0.2584560062928419 31/mars/2023 88.99 0.1 0.11249859376757791 30/mars/2023 88.89 0.08 0.09007994595203243 29/mars/2023 88.81 -0.2 -0.22469385462307606 28/mars/2023 89.01 0.12 0.13499831252109348 27/mars/2023 88.89 -0.7 -0.7813372028128139 24/mars/2023 89.59 0.21 0.2349518908033117 23/mars/2023 89.38 0.98 1.1085972850678734 22/mars/2023 88.4 -0.45 -0.5064715813168261 21/mars/2023 88.85 -0.41 -0.45933228769885726 20/mars/2023 89.26 0.41 0.4614518851997749 17/mars/2023 88.85 0.36 0.4068256300146909 16/mars/2023 88.49 0.05 0.056535504296698326 15/mars/2023 88.44 0.63 0.717458148274684 14/mars/2023 87.81 -0.95 -1.0703019378098242 13/mars/2023 88.76 1.77 2.034716634095873 10/mars/2023 86.99 1.39 1.6238317757009346 09/mars/2023 85.6 0.11 0.12867001988536672 08/mars/2023 85.49 -0.15 -0.17515179822512844 07/mars/2023 85.64 -0.15 -0.1748455530947663 06/mars/2023 85.79 0.23 0.26881720430107525 03/mars/2023 85.56 0.29 0.3400961651225519 02/mars/2023 85.27 -0.62 -0.7218535335894749 01/mars/2023 85.89 0.25 0.2919196637085474 28/févr./2023 85.64 -0.2 -0.23299161230195714 27/févr./2023 85.84 0.2 0.23353573096683794 24/févr./2023 85.64 -0.58 -0.6726977499420088 23/févr./2023 86.22 -0.07 -0.08112179858616293 22/févr./2023 86.29 0.25 0.2905625290562529 21/févr./2023 86.04 -0.4 -0.46274872744099954 17/févr./2023 86.44 -0.03 -0.03469411356539841 16/févr./2023 86.47 -0.44 -0.5062708549073754 15/févr./2023 86.91 -0.66 -0.7536827680712572 14/févr./2023 87.57 0.01 0.011420740063956145 13/févr./2023 87.56 -0.09 -0.1026811180832858 10/févr./2023 87.65 -0.72 -0.8147561389611859 09/févr./2023 88.37 0.54 0.6148240919959012 08/févr./2023 87.83 0.03 0.03416856492027335 07/févr./2023 87.8 -0.25 -0.2839295854628052 06/févr./2023 88.05 -0.97 -1.0896427769040664 03/févr./2023 89.02 -0.88 -0.978865406006674 02/févr./2023 89.9 0.79 0.8865447200089777 01/févr./2023 89.11 0.34 0.3830122789230596 31/janv./2023 88.77 -0.07 -0.07879333633498424 30/janv./2023 88.84 -0.03 -0.03375717339934736 27/janv./2023 88.87 -0.34 -0.3811231924672122 26/janv./2023 89.21 -0.31 -0.34629133154602326 25/janv./2023 89.52 0.73 0.8221646581822277 24/janv./2023 88.79 -0.16 -0.17987633501967398 23/janv./2023 88.95 -0.15 -0.16835016835016836 20/janv./2023 89.1 -0.49 -0.5469360419689697 19/janv./2023 89.59 -0.36 -0.4002223457476376 18/janv./2023 89.95 0.95 1.0674157303370786 17/janv./2023 89 -0.2 -0.2242152466367713 13/janv./2023 89.2 0.86 0.9735114330993887 12/janv./2023 88.34 0.28 0.3179650238473768 11/janv./2023 88.06 0.41 0.4677695379349686 10/janv./2023 87.65 -0.16 -0.18221159321261815 09/janv./2023 87.81 1.19 1.3738166705148926 06/janv./2023 86.62 0.31 0.3591704321631329 05/janv./2023 86.31 -0.88 -1.0092900561991054 04/janv./2023 87.19 0.4 0.4608825901601567 03/janv./2023 86.79 0.55 0.6377551020408163 30/déc./2022 86.24 0.1 0.11609008590666357 29/déc./2022 86.14 -0.04 -0.04641448131817127 28/déc./2022 86.18 -0.05 -0.057984460164675865 27/déc./2022 86.23 -0.39 -0.4502424382359732 23/déc./2022 86.62 -0.25 -0.2877863474156786 22/déc./2022 86.87 -0.23 -0.26406429391504016 21/déc./2022 87.1 0.09 0.10343638662222733 20/déc./2022 87.01 -0.06 -0.06891007235557597 19/déc./2022 87.07 -0.35 -0.40036604895904826 16/déc./2022 87.42 -0.56 -0.6365082973403046 15/déc./2022 87.98 -0.47 -0.5313736574335783 14/déc./2022 88.45 -0.3 -0.3380281690140845 13/déc./2022 88.75 0.86 0.9784958470815792 12/déc./2022 87.89 -0.07 -0.07958162801273307 09/déc./2022 87.96 -0.22 -0.24948968019959175 08/déc./2022 88.18 0.02 0.022686025408348458 07/déc./2022 88.16 0.35 0.3985878601526022 06/déc./2022 87.81 -0.02 -0.022771262666514858 05/déc./2022 87.83 0.18 0.2053622361665716 02/déc./2022 87.65 -0.16 -0.18221159321261815 01/déc./2022 87.81 1.51 1.749710312862109 30/nov./2022 86.3 -0.02 -0.023169601482854494 29/nov./2022 86.32 -0.26 -0.3003003003003003 28/nov./2022 86.58 0.2 0.23153507756425099 25/nov./2022 86.38 0.02 0.02315886984715146 23/nov./2022 86.36 0.72 0.8407286314806165 22/nov./2022 85.64 0.07 0.08180437069066261 21/nov./2022 85.57 -0.28 -0.326150262085032 18/nov./2022 85.85 0.21 0.24521251751517983 17/nov./2022 85.64 -0.47 -0.5458134943676692 16/nov./2022 86.11 0.32 0.37300384660216807 15/nov./2022 85.79 0.65 0.7634484378670425 14/nov./2022 85.14 0.43 0.5076142131979695 10/nov./2022 84.71 1.99 2.405705996131528 09/nov./2022 82.72 0.2 0.2423654871546292 08/nov./2022 82.52 0.24 0.2916869227029655 07/nov./2022 82.28 -0.12 -0.14563106796116504 04/nov./2022 82.4 0.44 0.5368472425573451 03/nov./2022 81.96 -0.79 -0.9546827794561934 02/nov./2022 82.75 0.17 0.20586098328893193 31/oct./2022 82.58 -0.75 -0.9000360014400576 27/oct./2022 83.33 0.38 0.45810729355033153 26/oct./2022 82.95 0.49 0.5942275042444821 25/oct./2022 82.46 1.07 1.314657820371053 24/oct./2022 81.39 0.65 0.8050532573693336 21/oct./2022 80.74 -0.35 -0.4316191885559255 20/oct./2022 81.09 -0.21 -0.25830258302583026 19/oct./2022 81.3 -0.61 -0.7447198144304724 18/oct./2022 81.91 0.09 0.10999755560987534 17/oct./2022 81.82 0.28 0.3433897473632573 14/oct./2022 81.54 0.15 0.18429782528566163 13/oct./2022 81.39 0.01 0.012288031457360531 12/oct./2022 81.38 -0.27 -0.3306797305572566 11/oct./2022 81.65 -0.72 -0.874104649751123 07/oct./2022 82.37 -0.73 -0.8784596871239471 06/oct./2022 83.1 -0.34 -0.4074784276126558 05/oct./2022 83.44 -0.83 -0.9849293936157588 04/oct./2022 84.27 0.8 0.9584281777884269 03/oct./2022 83.47 0.27 0.3245192307692308 30/sept./2022 83.2 0.57 0.6898220985114365 29/sept./2022 82.63 0.47 0.5720545277507303 28/sept./2022 82.16 0.3 0.3664793549963352 27/sept./2022 81.86 -0.92 -1.111379560280261 26/sept./2022 82.78 -0.77 -0.9216038300418911 23/sept./2022 83.55 -0.72 -0.8543965824136703 22/sept./2022 84.27 -0.46 -0.5429009795822023 21/sept./2022 84.73 -0.06 -0.0707630616818021 20/sept./2022 84.79 -0.46 -0.5395894428152492 19/sept./2022 85.25 -0.11 -0.12886597938144329 16/sept./2022 85.36 -0.34 -0.396732788798133 15/sept./2022 85.7 -0.06 -0.06996268656716417 14/sept./2022 85.76 -0.04 -0.046620046620046623 13/sept./2022 85.8 -0.86 -0.9923840295407339 12/sept./2022 86.66 0.39 0.4520690854294656 09/sept./2022 86.27 0.13 0.15091711167866265 08/sept./2022 86.14 0.16 0.1860897883228658 07/sept./2022 85.98 0.14 0.16309412861137 06/sept./2022 85.84 -1.25 -1.4352968193822482 02/sept./2022 87.09 0.42 0.48459674627898924 01/sept./2022 86.67 -0.79 -0.9032700663160302 31/août/2022 87.46 -0.2 -0.22815423226100845 30/août/2022 87.66 0.03 0.034234851078397806 29/août/2022 87.63 -0.65 -0.7362936112369732 26/août/2022 88.28 0.26 0.2953874119518291 25/août/2022 88.02 0.27 0.3076923076923077 24/août/2022 87.75 -0.55 -0.622876557191393 23/août/2022 88.3 -0.03 -0.03396354579418091 22/août/2022 88.33 -0.58 -0.652345068046339 19/août/2022 88.91 -1.11 -1.2330593201510776 18/août/2022 90.02 0.08 0.088948187680676 17/août/2022 89.94 -0.48 -0.53085600530856 16/août/2022 90.42 -0.52 -0.5718055861007257 12/août/2022 90.94 -0.79 -0.8612231549111523 11/août/2022 91.73 -0.28 -0.30431474839691336 10/août/2022 92.01 1.07 1.176599956014955 09/août/2022 90.94 -0.24 -0.2632156174599693 08/août/2022 91.18 0.46 0.5070546737213404 05/août/2022 90.72 -0.87 -0.9498853586636096 04/août/2022 91.59 0.6 0.6594131223211341 03/août/2022 90.99 -1.08 -1.1730205278592376 02/août/2022 92.07 0.02 0.021727322107550243 01/août/2022 92.05 0.97 1.0649978041282389 29/juil./2022 91.08 0.01 0.010980564401010211 28/juil./2022 91.07 0.88 0.975717928816942 27/juil./2022 90.19 -0.26 -0.28745163073521285 26/juil./2022 90.45 0.26 0.28828029715046016 25/juil./2022 90.19 -0.39 -0.4305586222124089 22/juil./2022 90.58 1.62 1.8210431654676258 21/juil./2022 88.96 -0.17 -0.190732637720184 20/juil./2022 89.13 -0.1 -0.1120699316373417 19/juil./2022 89.23 0.24 0.2696932239577481 18/juil./2022 88.99 0.12 0.13502869359738945 15/juil./2022 88.87 0.62 0.7025495750708215 14/juil./2022 88.25 -0.27 -0.3050158156348848 13/juil./2022 88.52 -0.7 -0.7845774490024658 12/juil./2022 89.22 0.55 0.6202774331792038 11/juil./2022 88.67 -0.18 -0.20258863252673046 08/juil./2022 88.85 -0.52 -0.5818507329081347 07/juil./2022 89.37 -0.37 -0.41230220637396925 06/juil./2022 89.74 -0.09 -0.10018924635422465 05/juil./2022 89.83 -0.42 -0.46537396121883656 01/juil./2022 90.25 0.65 0.7254464285714286 30/juin/2022 89.6 0.66 0.7420733078479874 29/juin/2022 88.94 0.02 0.02249212775528565 28/juin/2022 88.92 -0.58 -0.6480446927374302 27/juin/2022 89.5 -0.32 -0.3562680917390336 24/juin/2022 89.82 0.63 0.7063572149344097 22/juin/2022 89.19 0.74 0.8366308648954212 21/juin/2022 88.45 -0.24 -0.27060547976096516 17/juin/2022 88.69 0.54 0.6125921724333523 16/juin/2022 88.15 -0.14 -0.15856835428700872 15/juin/2022 88.29 0.15 0.17018379850238258 14/juin/2022 88.14 -0.55 -0.6201375577855451 13/juin/2022 88.69 -1.15 -1.280053428317008 10/juin/2022 89.84 -0.99 -1.0899482549818342 09/juin/2022 90.83 -0.36 -0.3947801294001535 08/juin/2022 91.19 -0.24 -0.2624958985015859 07/juin/2022 91.43 -0.57 -0.6195652173913043 03/juin/2022 92 -0.02 -0.021734405564007825 02/juin/2022 92.02 -0.52 -0.5619191700886104 01/juin/2022 92.54 -0.21 -0.22641509433962265 31/mai/2022 92.75 -1.2 -1.2772751463544438 27/mai/2022 93.95 0.45 0.48128342245989303 25/mai/2022 93.5 -0.12 -0.1281777397991882 24/mai/2022 93.62 0.36 0.3860175852455501 23/mai/2022 93.26 0.51 0.5498652291105122 20/mai/2022 92.75 -0.37 -0.39733676975945015 19/mai/2022 93.12 0.91 0.9868777789827567 18/mai/2022 92.21 0.05 0.054253472222222224 17/mai/2022 92.16 -0.1 -0.10838933448948623 16/mai/2022 92.26 0.29 0.31532021311297165 13/mai/2022 91.97 -0.55 -0.5944660613921314 12/mai/2022 92.52 0.5 0.5433601391001956 11/mai/2022 92.02 -0.13 -0.1410743353228432 10/mai/2022 92.15 0.32 0.34846999891103125 06/mai/2022 91.83 -0.35 -0.37969190713820783 05/mai/2022 92.18 0 0 04/mai/2022 92.18 -0.53 -0.5716751159529716 03/mai/2022 92.71 0.33 0.3572201775276034 02/mai/2022 92.38 -0.61 -0.6559845144639208 29/avr./2022 92.99 0.24 0.2587601078167116 28/avr./2022 92.75 -0.96 -1.0244370931597482 27/avr./2022 93.71 -0.51 -0.5412863510931861 26/avr./2022 94.22 0.04 0.042471862391165856 25/avr./2022 94.18 0.27 0.2875093174315834 22/avr./2022 93.91 -0.49 -0.5190677966101694 21/avr./2022 94.4 -0.17 -0.17976102358041662 20/avr./2022 94.57 0.52 0.5528973950026581 19/avr./2022 94.05 -0.95 -1 14/avr./2022 95 -0.49 -0.5131427374594199 13/avr./2022 95.49 -0.11 -0.11506276150627615 12/avr./2022 95.6 0.17 0.17814104579272766 11/avr./2022 95.43 -0.36 -0.3758221108675227 08/avr./2022 95.79 -0.54 -0.5605730302086578 07/avr./2022 96.33 -0.06 -0.06224712107065048 06/avr./2022 96.39 -1.08 -1.10803324099723 05/avr./2022 97.47 -0.38 -0.3883495145631068 04/avr./2022 97.85 0.17 0.17403767403767403 01/avr./2022 97.68 -0.7 -0.7115267330758284 31/mars/2022 98.38 0.36 0.3672719853091206 30/mars/2022 98.02 -0.1 -0.10191602119853241 29/mars/2022 98.12 0.81 0.8323913266879046 28/mars/2022 97.31 -0.36 -0.36858810279512644 25/mars/2022 97.67 -0.44 -0.4484762001834675 24/mars/2022 98.11 -0.07 -0.07129761662253005 23/mars/2022 98.18 -0.1 -0.10175010175010175 22/mars/2022 98.28 -0.78 -0.7874015748031497 21/mars/2022 99.06 -0.42 -0.4221954161640531 18/mars/2022 99.48 -0.17 -0.17059708981435023 17/mars/2022 99.65 0.32 0.3221584616933454 16/mars/2022 99.33 -0.07 -0.07042253521126761 15/mars/2022 99.4 -0.05 -0.05027652086475616 14/mars/2022 99.45 -0.69 -0.689035350509287 11/mars/2022 100.14 -0.2 -0.19932230416583616 10/mars/2022 100.34 -0.67 -0.6633006633006633 09/mars/2022 101.01 -0.01 -0.009899029895070284 08/mars/2022 101.02 -0.65 -0.6393233008753811 07/mars/2022 101.67 -0.28 -0.2746444335458558 04/mars/2022 101.95 0.17 0.1670269208095893 03/mars/2022 101.78 -0.61 -0.5957613048149233 02/mars/2022 102.39 -0.37 -0.3600622810432075 01/mars/2022 102.76 0.74 0.7253479709860812 28/févr./2022 102.02 0.55 0.5420321277224796 25/févr./2022 101.47 -0.13 -0.1279527559055118 24/févr./2022 101.6 -0.3 -0.2944062806673209 23/févr./2022 101.9 -0.05 -0.04904364884747425 22/févr./2022 101.95 -0.23 -0.22509297318457624 18/févr./2022 102.18 0.12 0.11757789535567313 17/févr./2022 102.06 0.32 0.3145272262630234 16/févr./2022 101.74 0.43 0.42443983812061986 15/févr./2022 101.31 -0.39 -0.3834808259587021 14/févr./2022 101.7 -0.25 -0.24521824423737126 11/févr./2022 101.95 -0.18 -0.17624596103005974 10/févr./2022 102.13 -0.47 -0.4580896686159844 09/févr./2022 102.6 0.31 0.30305992765666245 08/févr./2022 102.29 -0.47 -0.4573764110548852 07/févr./2022 102.76 -0.17 -0.16516078888565044 04/févr./2022 102.93 -0.43 -0.41602167182662536 03/févr./2022 103.36 -0.42 -0.40470225476970517 02/févr./2022 103.78 0.41 0.3966334526458353 01/févr./2022 103.37 0.24 0.23271598952778047 31/janv./2022 103.13 -0.09 -0.08719240457275722 28/janv./2022 103.22 -0.14 -0.13544891640866874 27/janv./2022 103.36 -0.65 -0.6249399096240746 26/janv./2022 104.01 -0.33 -0.3162737205290397 25/janv./2022 104.34 -0.18 -0.17221584385763491 24/janv./2022 104.52 -0.15 -0.14330753797649756 21/janv./2022 104.67 0.41 0.39324765010550544 20/janv./2022 104.26 0.21 0.20182604517059105 19/janv./2022 104.05 -0.14 -0.13436990114214417 18/janv./2022 104.19 -0.82 -0.7808780116179411 14/janv./2022 105.01 -0.18 -0.17111892765472003 13/janv./2022 105.19 0.42 0.400878113963921 12/janv./2022 104.77 0.67 0.643611911623439 11/janv./2022 104.1 0.19 0.1828505437397748 10/janv./2022 103.91 -0.27 -0.2591668266461893 07/janv./2022 104.18 -0.03 -0.028788024181940312 06/janv./2022 104.21 -0.51 -0.487012987012987 05/janv./2022 104.72 0.19 0.18176600019133263 04/janv./2022 104.53 -0.37 -0.35271687321258344 03/janv./2022 104.9 -0.36 -0.34201026030780923 30/déc./2021 105.26 -0.15 -0.14230148942225596 29/déc./2021 105.41 -0.19 -0.17992424242424243 28/déc./2021 105.6 0.02 0.018942981625307824 27/déc./2021 105.58 0.02 0.018946570670708603 23/déc./2021 105.56 -0.2 -0.18910741301059 22/déc./2021 105.76 0.01 0.009456264775413711 21/déc./2021 105.75 -0.64 -0.6015602970203967 20/déc./2021 106.39 -0.17 -0.15953453453453453 17/déc./2021 106.56 0.19 0.17862179185860674 16/déc./2021 106.37 0.26 0.24502874375647912 15/déc./2021 106.11 -0.17 -0.15995483628152052 14/déc./2021 106.28 -0.12 -0.11278195488721804 13/déc./2021 106.4 0.1 0.09407337723424271 10/déc./2021 106.3 0.03 0.02822998023901383 09/déc./2021 106.27 0.13 0.12247974373469003 08/déc./2021 106.14 -0.15 -0.14112334180073385 07/déc./2021 106.29 -0.4 -0.3749179866904115 06/déc./2021 106.69 0.4 0.3763289114686236 03/déc./2021 106.29 -0.31 -0.29080675422138835 02/déc./2021 106.6 0.18 0.1691411388836685 01/déc./2021 106.42 -0.48 -0.4490177736202058 30/nov./2021 106.9 1.29 1.2214752390872077 29/nov./2021 105.61 -0.38 -0.3585243890933107 26/nov./2021 105.99 1.46 1.396728211996556 24/nov./2021 104.53 -0.46 -0.4381369654252786 23/nov./2021 104.99 -0.55 -0.5211294296001516 22/nov./2021 105.54 -0.56 -0.527803958529689 19/nov./2021 106.1 0.39 0.3689338756976634 18/nov./2021 105.71 0.31 0.29411764705882354 17/nov./2021 105.4 -0.16 -0.15157256536566882 16/nov./2021 105.56 -0.54 -0.5089538171536286 15/nov./2021 106.1 -0.12 -0.1129730747505178 12/nov./2021 106.22 -0.92 -0.8586895650550681 10/nov./2021 107.14 -0.53 -0.4922448221417294 09/nov./2021 107.67 0.41 0.3822487413760955 08/nov./2021 107.26 0.19 0.17745400205473055 05/nov./2021 107.07 0.36 0.3373629463030644 04/nov./2021 106.71 0.27 0.25366403607666294 03/nov./2021 106.44 -0.13 -0.1219855494041475 02/nov./2021 106.57 0.14 0.13154185849854363 29/oct./2021 106.43 -0.46 -0.43034895687155017 28/oct./2021 106.89 0.07 0.0655307994757536 27/oct./2021 106.82 0.55 0.5175496377152536 26/oct./2021 106.27 0 0 25/oct./2021 106.27 0.02 0.018823529411764704 22/oct./2021 106.25 0.06 0.05650249552688577 21/oct./2021 106.19 -0.11 -0.10348071495766697 20/oct./2021 106.3 -0.11 -0.10337374306926041 19/oct./2021 106.41 0.1 0.09406452826639074 18/oct./2021 106.31 -0.1 -0.09397613006296401 15/oct./2021 106.41 -0.3 -0.281135788585887 14/oct./2021 106.71 0.32 0.30078014851019835 13/oct./2021 106.39 0.48 0.45321499386271363 12/oct./2021 105.91 -0.42 -0.39499670836076367 08/oct./2021 106.33 -0.28 -0.262639527248851 07/oct./2021 106.61 -0.03 -0.028132033008252063 06/oct./2021 106.64 -0.25 -0.23388530264758162 05/oct./2021 106.89 -0.24 -0.22402688322598713 04/oct./2021 107.13 -0.01 -0.009333582228859437 01/oct./2021 107.14 0.53 0.49713910514961074 30/sept./2021 106.61 -0.47 -0.43892416884572283 29/sept./2021 107.08 0.09 0.08412001121600149 28/sept./2021 106.99 -0.68 -0.6315593944459924 27/sept./2021 107.67 -0.19 -0.17615427405896533 24/sept./2021 107.86 -0.73 -0.672253430334285 23/sept./2021 108.59 -0.23 -0.21135820621209336 22/sept./2021 108.82 -0.02 -0.018375597206909223 21/sept./2021 108.84 0.14 0.12879484820607176 20/sept./2021 108.7 0.09 0.08286529785470952 17/sept./2021 108.61 -0.21 -0.19297923175886786 16/sept./2021 108.82 -0.56 -0.5119765953556409 15/sept./2021 109.38 0.01 0.009143275121148396 14/sept./2021 109.37 0.26 0.23829163229768124 13/sept./2021 109.11 -0.17 -0.15556368960468522 10/sept./2021 109.28 0.14 0.12827560930914422 09/sept./2021 109.14 0.26 0.2387950036737693 08/sept./2021 108.88 -0.07 -0.06424965580541533 07/sept./2021 108.95 -0.49 -0.447733918128655 03/sept./2021 109.44 -0.05 -0.045666270892318936 02/sept./2021 109.49 0.13 0.1188734455010973 01/sept./2021 109.36 -0.14 -0.1278538812785388 31/août/2021 109.5 0.14 0.12801755669348938 30/août/2021 109.36 0.31 0.28427326914259515 27/août/2021 109.05 0.17 0.15613519470977222 26/août/2021 108.88 -0.26 -0.23822613157412498 25/août/2021 109.14 -0.34 -0.3105590062111801 24/août/2021 109.48 0.16 0.14635931211123307 23/août/2021 109.32 0.11 0.10072337698013002 20/août/2021 109.21 -0.13 -0.11889518931772453 19/août/2021 109.34 -0.01 -0.009144947416552356 18/août/2021 109.35 -0.11 -0.10049333089713137 17/août/2021 109.46 -0.36 -0.3278091422327445 16/août/2021 109.82 0.49 0.4481843958657276 13/août/2021 109.33 0.32 0.2935510503623521 12/août/2021 109.01 -0.04 -0.036680421824850984 11/août/2021 109.05 -0.09 -0.08246289169873557 10/août/2021 109.14 -0.32 -0.29234423533710946 09/août/2021 109.46 0.06 0.054844606946983544 06/août/2021 109.4 -0.75 -0.6808896958692692 05/août/2021 110.15 -0.44 -0.39786599150013563 04/août/2021 110.59 0.16 0.14488816444806665 03/août/2021 110.43 0.31 0.28151107882310206 02/août/2021 110.12 0.22 0.20018198362147407 30/juil./2021 109.9 0.07 0.06373486297004462 29/juil./2021 109.83 0.46 0.4205906555728262 28/juil./2021 109.37 -0.23 -0.20985401459854014 27/juil./2021 109.6 0.26 0.23779037863544905 26/juil./2021 109.34 0.18 0.16489556614144374 23/juil./2021 109.16 -0.13 -0.11894958367645714 22/juil./2021 109.29 0.22 0.20170532685431375 21/juil./2021 109.07 -0.46 -0.4199762622112663 20/juil./2021 109.53 -0.05 -0.04562876437306078 19/juil./2021 109.58 0.63 0.578246902248738 16/juil./2021 108.95 -0.09 -0.08253851797505503 15/juil./2021 109.04 0.17 0.156149536144025 14/juil./2021 108.87 0.07 0.06433823529411764 13/juil./2021 108.8 -0.11 -0.10100082637039758 12/juil./2021 108.91 0.06 0.05512172714745062 09/juil./2021 108.85 -0.39 -0.3570120834859026 08/juil./2021 109.24 0.45 0.4136409596470264 07/juil./2021 108.79 0.22 0.20263424518743667 06/juil./2021 108.57 0.39 0.36051026067665004 02/juil./2021 108.18 0.02 0.01849112426035503 01/juil./2021 108.16 -0.03 -0.027728995286070802 30/juin/2021 108.19 0.15 0.1388374676045909 29/juin/2021 108.04 -0.15 -0.138644976430354 28/juin/2021 108.19 -0.15 -0.13845301827579842 25/juin/2021 108.34 -0.07 -0.06456968914306799 24/juin/2021 108.41 0.38 0.3517541423678608 22/juin/2021 108.03 -0.17 -0.15711645101663585 21/juin/2021 108.2 0.19 0.1759096379964818 18/juin/2021 108.01 -0.19 -0.1756007393715342 17/juin/2021 108.2 -1.08 -0.9882869692532943 16/juin/2021 109.28 0.08 0.07326007326007326 15/juin/2021 109.2 -0.16 -0.14630577907827358 14/juin/2021 109.36 -0.24 -0.21897810218978103 11/juin/2021 109.6 0.03 0.027379757232819203 10/juin/2021 109.57 -0.29 -0.2639723284179865 09/juin/2021 109.86 0.51 0.4663923182441701 08/juin/2021 109.35 0.14 0.12819338888380186 07/juin/2021 109.21 0.05 0.04580432392817882 04/juin/2021 109.16 0.42 0.38624241309545704 03/juin/2021 108.74 -0.4 -0.3665017408832692 02/juin/2021 109.14 -0.06 -0.054945054945054944 01/juin/2021 109.2 0.29 0.2662749058855936 28/mai/2021 108.91 -0.16 -0.14669478316677362 27/mai/2021 109.07 -0.41 -0.37449762513701135 26/mai/2021 109.48 0.14 0.12804097311139565 25/mai/2021 109.34 0.55 0.5055611729019212 21/mai/2021 108.79 0.02 0.018387423002666176 20/mai/2021 108.77 -0.01 -0.009192866335723478 19/mai/2021 108.78 0.12 0.11043622308117063 18/mai/2021 108.66 0.29 0.2676017347974532 17/mai/2021 108.37 -0.06 -0.05533523932491008 14/mai/2021 108.43 0.15 0.13852973771702992 12/mai/2021 108.28 -0.64 -0.5875872199779655 11/mai/2021 108.92 -0.24 -0.21986075485525833 10/mai/2021 109.16 0.11 0.1008711600183402 07/mai/2021 109.05 0.36 0.3312172232956114 06/mai/2021 108.69 0.28 0.25827875657227195 05/mai/2021 108.41 -0.23 -0.21170839469808542 04/mai/2021 108.64 0.07 0.06447453255963895 03/mai/2021 108.57 0.06 0.055294442908487694 30/avr./2021 108.51 0.05 0.04609994468006638 29/avr./2021 108.46 -0.24 -0.22079116835326587 28/avr./2021 108.7 -0.31 -0.2843775800385286 27/avr./2021 109.01 -0.12 -0.1099605974525795 26/avr./2021 109.13 -0.01 -0.00916254352208173 23/avr./2021 109.14 0.06 0.05500550055005501 22/avr./2021 109.08 0.08 0.07339449541284404 21/avr./2021 109 0.1 0.09182736455463728 20/avr./2021 108.9 0.14 0.12872379551305627 19/avr./2021 108.76 0.21 0.19345923537540305 16/avr./2021 108.55 -0.07 -0.0644448536181182 15/avr./2021 108.62 0.31 0.28621549256762996 14/avr./2021 108.31 0.15 0.13868343195266272 13/avr./2021 108.16 0.18 0.1666975365808483 12/avr./2021 107.98 0.13 0.1205377839592026 09/avr./2021 107.85 -0.47 -0.43389955686853765 08/avr./2021 108.32 0.32 0.2962962962962963 07/avr./2021 108 0.25 0.23201856148491878 06/avr./2021 107.75 0.51 0.4755688176053711 01/avr./2021 107.24 0.29 0.2711547452080411 30/mars/2021 106.95 -0.65 -0.604089219330855 29/mars/2021 107.6 -0.2 -0.18552875695732837 26/mars/2021 107.8 -0.31 -0.28674498196281567 25/mars/2021 108.11 0.1 0.09258401999814832 24/mars/2021 108.01 -0.24 -0.22170900692840648 23/mars/2021 108.25 0.12 0.11097752705077221 22/mars/2021 108.13 0.34 0.3154281473234994 19/mars/2021 107.79 0 0 18/mars/2021 107.79 -0.16 -0.14821676702176934 17/mars/2021 107.95 -0.48 -0.44268191459928063 16/mars/2021 108.43 0.19 0.17553584626755359 15/mars/2021 108.24 0.04 0.036968576709796676 12/mars/2021 108.2 -0.67 -0.6154128777440985 11/mars/2021 108.87 0.36 0.3317666574509262 10/mars/2021 108.51 0.01 0.009216589861751152 09/mars/2021 108.5 0.49 0.45366169799092676 08/mars/2021 108.01 -0.33 -0.30459664020675653 05/mars/2021 108.34 -0.83 -0.7602821287899606 04/mars/2021 109.17 -0.09 -0.08237232289950576 03/mars/2021 109.26 -0.24 -0.2191780821917808 02/mars/2021 109.5 0.02 0.018268176835951774 01/mars/2021 109.48 0.17 0.15552099533437014 26/févr./2021 109.31 -0.54 -0.4915794264906691 25/févr./2021 109.85 0.08 0.07287965746560991 24/févr./2021 109.77 -0.46 -0.41730926245123834 23/févr./2021 110.23 -0.41 -0.3705712219812003 22/févr./2021 110.64 0.16 0.14482259232440262 19/févr./2021 110.48 0.17 0.15411114132898196 18/févr./2021 110.31 -0.11 -0.09961963412425286 17/févr./2021 110.42 -0.32 -0.2889651435795557 16/févr./2021 110.74 -0.52 -0.4673737192162502 12/févr./2021 111.26 -0.57 -0.5097022265939373 11/févr./2021 111.83 0.09 0.08054412027921962 10/févr./2021 111.74 0.16 0.1433948736332676 09/févr./2021 111.58 0.49 0.4410838059231254 08/févr./2021 111.09 -0.04 -0.035993881040223163 05/févr./2021 111.13 0.18 0.16223524109959442 04/févr./2021 110.95 -0.43 -0.3860657209552882 03/févr./2021 111.38 0.02 0.017959770114942528 02/févr./2021 111.36 -0.46 -0.4113754247898408 01/févr./2021 111.82 -0.27 -0.2408778660005353 29/janv./2021 112.09 -0.25 -0.22253872173758235 28/janv./2021 112.34 -0.02 -0.0177999288002848 27/janv./2021 112.36 -0.37 -0.3282178656967977 26/janv./2021 112.73 0.3 0.2668326958996709 25/janv./2021 112.43 0.1 0.08902341315766046 22/janv./2021 112.33 -0.05 -0.044491902473749775 21/janv./2021 112.38 0.16 0.14257708073427197 20/janv./2021 112.22 -0.01 -0.008910273545397843 19/janv./2021 112.23 -0.03 -0.02672367717797969 15/janv./2021 112.26 -0.09 -0.0801068090787717 14/janv./2021 112.35 -0.13 -0.11557610241820768 13/janv./2021 112.48 0.42 0.37479921470640726 12/janv./2021 112.06 -0.02 -0.017844396859386154 11/janv./2021 112.08 -0.81 -0.7175126229072548 08/janv./2021 112.89 -0.04 -0.035420171787833174 07/janv./2021 112.93 -0.45 -0.39689539601340623 06/janv./2021 113.38 -0.33 -0.2902119426611556 05/janv./2021 113.71 -0.12 -0.10542036370025476 04/janv./2021 113.83 0.08 0.07032967032967033 30/déc./2020 113.75 0.35 0.30864197530864196 29/déc./2020 113.4 0.24 0.21208907741251326 28/déc./2020 113.16 0.1 0.0884486113568017 23/déc./2020 113.06 -0.16 -0.1413177883766119 22/déc./2020 113.22 0.1 0.0884016973125884 21/déc./2020 113.12 -0.28 -0.24691358024691357 18/déc./2020 113.4 -0.33 -0.2901609074122923 17/déc./2020 113.73 0.66 0.5837092066861237 16/déc./2020 113.07 -0.02 -0.017685029622424617 15/déc./2020 113.09 -0.02 -0.017681902572716825 14/déc./2020 113.11 0.06 0.05307386112339673 11/déc./2020 113.05 0.16 0.14173088847550713 10/déc./2020 112.89 0.34 0.3020879609062639 09/déc./2020 112.55 -0.22 -0.19508734592533475 08/déc./2020 112.77 0.16 0.1420832963324749 07/déc./2020 112.61 0.14 0.1244776384813728 04/déc./2020 112.47 -0.17 -0.15092329545454544 03/déc./2020 112.64 0.71 0.634325024568927 02/déc./2020 111.93 0.04 0.0357493967289302 01/déc./2020 111.89 -0.37 -0.3295920185284162 30/nov./2020 112.26 0.18 0.16059957173447537 27/nov./2020 112.08 0.2 0.1787629603146228 25/nov./2020 111.88 0.24 0.2149767108563239 24/nov./2020 111.64 -0.15 -0.1341801592271223 23/nov./2020 111.79 -0.06 -0.05364327223960662 20/nov./2020 111.85 0.29 0.2599498027967013 19/nov./2020 111.56 -0.09 -0.08060904612628751 18/nov./2020 111.65 0.07 0.06273525721455459 17/nov./2020 111.58 0.45 0.4049311617025106 16/nov./2020 111.13 0.13 0.11711711711711711 13/nov./2020 111 0.3 0.27100271002710025 12/nov./2020 110.7 0.29 0.2626573679920297 10/nov./2020 110.41 -0.41 -0.3699693196173976 09/nov./2020 110.82 -0.87 -0.7789417136717701 06/nov./2020 111.69 -0.08 -0.0715755569473025 05/nov./2020 111.77 0.65 0.5849532037437005 04/nov./2020 111.12 0.44 0.39754246476328153 03/nov./2020 110.68 0.31 0.2808734257497508 02/nov./2020 110.37 -0.15 -0.13572204125950055 30/oct./2020 110.52 -0.14 -0.1265136454003253 29/oct./2020 110.66 -0.28 -0.2523886785649901 28/oct./2020 110.94 -0.32 -0.28761459644076937 27/oct./2020 111.26 0.4 0.3608154429009562 26/oct./2020 110.86 0.05 0.0451222813825467 23/oct./2020 110.81 -0.106374 -0.09590468581311538 22/oct./2020 110.916374 -0.294189 -0.2645333249504366 21/oct./2020 111.210563 0.230907 0.2080624578616463 20/oct./2020 110.979656 -0.031479 -0.028356614856698836 19/oct./2020 111.011135 -0.016955 -0.015270910271445722 16/oct./2020 111.02809 0.161952 0.14607886855407554 15/oct./2020 110.866138 -0.21731 -0.19562770503846802 14/oct./2020 111.083448 0.233448 0.2105981055480379 13/oct./2020 110.85 -0.1 -0.09013068949977468 12/oct./2020 110.95 0.16 0.14441736618828413 09/oct./2020 110.79 0.46 0.4169310251064987 08/oct./2020 110.33 0.1 0.09071940488070399 07/oct./2020 110.23 -0.29 -0.2623959464350344 06/oct./2020 110.52 -0.1 -0.0903995660820828 05/oct./2020 110.62 -0.02 -0.018076644974692697 02/oct./2020 110.64 0.14 0.12669683257918551 01/oct./2020 110.5 0.08 0.07245064299945662 30/sept./2020 110.42 -0.26 -0.23491145645103 29/sept./2020 110.68 0.28 0.2536231884057971 28/sept./2020 110.4 0.18 0.1633097441480675 25/sept./2020 110.22 0.02 0.018148820326678767 24/sept./2020 110.2 -0.26 -0.2353793228317943 23/sept./2020 110.46 -0.36 -0.32485110990795885 22/sept./2020 110.82 -0.18 -0.16216216216216217 21/sept./2020 111 -0.24 -0.21574973031283712 18/sept./2020 111.24 0.13 0.11700117001170011 17/sept./2020 111.11 -0.08 -0.07194891626944869 16/sept./2020 111.19 0.19 0.17117117117117117 15/sept./2020 111 -0.07 -0.06302331862789232 14/sept./2020 111.07 0.43 0.388647866955893 11/sept./2020 110.64 0.02 0.01807991321641656 10/sept./2020 110.62 0.09 0.08142585723333032 09/sept./2020 110.53 -0.03 -0.027134587554269174 08/sept./2020 110.56 0.1 0.09053050878145935 04/sept./2020 110.46 -0.5 -0.45061283345349673 03/sept./2020 110.96 0.24 0.21676300578034682 02/sept./2020 110.72 -0.06 -0.05416140097490522 01/sept./2020 110.78 0.22 0.19898697539797394 31/août/2020 110.56 0 0 28/août/2020 110.56 0.35 0.3175755376100172 27/août/2020 110.21 -0.04 -0.036281179138321996 26/août/2020 110.25 -0.12 -0.10872519706441967 25/août/2020 110.37 -0.54 -0.48688125507167973 24/août/2020 110.91 0.43 0.389210716871832 21/août/2020 110.48 -0.34 -0.3068038260241834 20/août/2020 110.82 -0.49 -0.44021202048333485 19/août/2020 111.31 0.08 0.07192304234469118 18/août/2020 111.23 0.6 0.542348368435325 17/août/2020 110.63 0.29 0.26282399854993654 14/août/2020 110.34 -0.07 -0.06340005434290372 13/août/2020 110.41 0.11 0.09972801450589303 12/août/2020 110.3 -0.37 -0.3343272792988163 11/août/2020 110.67 -0.58 -0.5213483146067416 10/août/2020 111.25 0.03 0.026973565905412694 07/août/2020 111.22 -0.53 -0.4742729306487696 06/août/2020 111.75 0.13 0.11646658304963269 05/août/2020 111.62 0.57 0.5132823052678973 04/août/2020 111.05 0.48 0.43411413584154834 03/août/2020 110.57 -0.67 -0.6023013304566702 31/juil./2020 111.24 -0.07 -0.06288743149761926 30/juil./2020 111.31 0.28 0.2521840943889039 29/juil./2020 111.03 0.19 0.17141826055575604 28/juil./2020 110.84 0.03 0.02707336882952802 27/juil./2020 110.81 0.82 0.7455223202109282 24/juil./2020 109.99 0.23 0.20954810495626822 23/juil./2020 109.76 0.04 0.03645643456069996 22/juil./2020 109.72 0.6 0.5498533724340176 21/juil./2020 109.12 0.27 0.2480477721635278 20/juil./2020 108.85 0.15 0.13799448022079117 17/juil./2020 108.7 -0.06 -0.055167340934166975 16/juil./2020 108.76 0.1 0.09203018590097552 15/juil./2020 108.66 0.13 0.1197825486040726 14/juil./2020 108.53 0.35 0.32353484932519877 13/juil./2020 108.18 -0.36 -0.33167495854063017 10/juil./2020 108.54 0.2 0.1846040243677312 09/juil./2020 108.34 0.21 0.1942106723388514 08/juil./2020 108.13 0.32 0.29681847695019015 07/juil./2020 107.81 0.03 0.027834477639636295 06/juil./2020 107.78 0.23 0.21385402138540213 02/juil./2020 107.55 0.25 0.23299161230195714 01/juil./2020 107.3 -0.28 -0.2602714259155977 30/juin/2020 107.58 -0.07 -0.06502554575011611 29/juin/2020 107.65 0.1 0.09298000929800093 26/juin/2020 107.55 -0.06 -0.05575689991636465 25/juin/2020 107.61 -0.02 -0.0185821796896776 24/juin/2020 107.63 -0.06 -0.05571547961742037 22/juin/2020 107.69 0.42 0.3915353780180852 19/juin/2020 107.27 -0.04 -0.03727518404622123 18/juin/2020 107.31 0.1 0.09327488107452662 17/juin/2020 107.21 -0.1 -0.09318796011555307 16/juin/2020 107.31 -0.28 -0.26024723487312945 15/juin/2020 107.59 0.07 0.06510416666666667 12/juin/2020 107.52 -0.48 -0.4444444444444444 11/juin/2020 108 0.69 0.6429969247973162 10/juin/2020 107.31 0.1 0.09327488107452662 09/juin/2020 107.21 0.69 0.6477656778069846 08/juin/2020 106.52 0.43 0.4053162409275144 05/juin/2020 106.09 -0.54 -0.506424083278627 04/juin/2020 106.63 -0.02 -0.01875293014533521 03/juin/2020 106.65 -0.31 -0.2898279730740464 02/juin/2020 106.96 0.15 0.14043628873700964 29/mai/2020 106.81 0.43 0.4042113179169017 28/mai/2020 106.38 0.28 0.2639019792648445 27/mai/2020 106.1 0.02 0.01885369532428356 26/mai/2020 106.08 0.2 0.18889308651303363 22/mai/2020 105.88 -0.17 -0.1603017444601603 20/mai/2020 106.05 0.38 0.3596101069366897 19/mai/2020 105.67 0.13 0.12317604699639947 18/mai/2020 105.54 -0.2 -0.18914318138831096 15/mai/2020 105.74 0.06 0.05677517032551098 14/mai/2020 105.68 -0.11 -0.10397958219113337 13/mai/2020 105.79 0.23 0.21788556271314893 12/mai/2020 105.56 0.11 0.10431484115694642 11/mai/2020 105.45 -0.32 -0.3025432542308783 08/mai/2020 105.77 0.48 0.4558837496438408 07/mai/2020 105.29 -0.23 -0.21796815769522365 06/mai/2020 105.52 -0.5 -0.47160913035276364 05/mai/2020 106.02 -0.15 -0.14128284826222096 04/mai/2020 106.17 -0.18 -0.1692524682651622 30/avr./2020 106.35 0.06 0.056449336720293536 29/avr./2020 106.29 0.37 0.3493202416918429 28/avr./2020 105.92 0.23 0.21761756079099254 27/avr./2020 105.69 0.28 0.26562944692154444 24/avr./2020 105.41 0.12 0.1139709374109602 23/avr./2020 105.29 0.12 0.11410097936673956 22/avr./2020 105.17 -0.32 -0.3033462887477486 21/avr./2020 105.49 0.13 0.12338648443432043 20/avr./2020 105.36 -0.45 -0.4252906152537567 17/avr./2020 105.81 0.08 0.07566442826066395 16/avr./2020 105.73 0.33 0.31309297912713474 15/avr./2020 105.4 -0.2 -0.1893939393939394 14/avr./2020 105.6 0.46 0.43751188891002474 09/avr./2020 105.14 0.49 0.4682274247491639 08/avr./2020 104.65 -0.18 -0.1717065725460269 07/avr./2020 104.83 0.08 0.07637231503579953 06/avr./2020 104.75 -0.4 -0.3804089396100808 03/avr./2020 105.15 -0.34 -0.3223054317944829 02/avr./2020 105.49 -0.45 -0.42476873702095524 01/avr./2020 105.94 0.45 0.42658071855152147 31/mars/2020 105.49 -0.83 -0.7806621519939805 30/mars/2020 106.32 0.43 0.40608178298234016 27/mars/2020 105.89 1.04 0.9918931807343825 26/mars/2020 104.85 1.41 1.363109048723898 25/mars/2020 103.44 0.13 0.12583486593746976 24/mars/2020 103.31 -0.41 -0.39529502506748937 23/mars/2020 103.72 0.87 0.8458920758385999 20/mars/2020 102.85 0.74 0.72470864753697 19/mars/2020 102.11 -0.31 -0.30267525873852763 18/mars/2020 102.42 -2.36 -2.2523382324871157 17/mars/2020 104.78 -0.8 -0.7577192650123129 16/mars/2020 105.58 -0.32 -0.3021718602455146 13/mars/2020 105.9 -1.77 -1.6439119531903037 12/mars/2020 107.67 -1.38 -1.265474552957359 11/mars/2020 109.05 -0.9 -0.8185538881309686 10/mars/2020 109.95 -1.33 -1.1951833213515457 09/mars/2020 111.28 1.69 1.5421115065243178 06/mars/2020 109.59 1.98 1.8399776972400335 05/mars/2020 107.61 0.31 0.28890959925442683 04/mars/2020 107.3 0.6 0.5623242736644799 03/mars/2020 106.7 -0.05 -0.0468384074941452 02/mars/2020 106.75 0.81 0.7645837266377195 28/févr./2020 105.94 0.71 0.6747125344483512 27/févr./2020 105.23 0.75 0.7178407350689127 26/févr./2020 104.48 -0.1 -0.09562057754828839 25/févr./2020 104.58 0.17 0.16281965328991477 24/févr./2020 104.41 0.48 0.4618493216588088 21/févr./2020 103.93 0.48 0.4639922667955534 20/févr./2020 103.45 0.02 0.019336749492410325 19/févr./2020 103.43 -0.28 -0.2699836081380773 18/févr./2020 103.71 -0.11 -0.10595261028703526 14/févr./2020 103.82 0.14 0.13503086419753085 13/févr./2020 103.68 -0.01 -0.009644131545954287 12/févr./2020 103.69 -0.23 -0.22132409545804466 11/févr./2020 103.92 -0.06 -0.05770340450086555 10/févr./2020 103.98 -0.06 -0.05767012687427912 07/févr./2020 104.04 0.4 0.38595137012736397 06/févr./2020 103.64 -0.16 -0.15414258188824662 05/févr./2020 103.8 -0.5 -0.4793863854266539 04/févr./2020 104.3 -0.32 -0.3058688587268209 03/févr./2020 104.62 -0.17 -0.1622292203454528 31/janv./2020 104.79 0.29 0.27751196172248804 30/janv./2020 104.5 0.27 0.2590425021586875 29/janv./2020 104.23 0.11 0.10564733000384172 28/janv./2020 104.12 -0.14 -0.13427968540187993 27/janv./2020 104.26 0.57 0.5497154981193944 24/janv./2020 103.69 -0.06 -0.05783132530120482 23/janv./2020 103.75 0.39 0.37732198142414863 22/janv./2020 103.36 0.13 0.12593238399690013 21/janv./2020 103.23 0.27 0.26223776223776224 17/janv./2020 102.96 -0.28 -0.2712127082526153 16/janv./2020 103.24 -0.03 -0.02905006294180304 15/janv./2020 103.27 0.26 0.2524026793515193 14/janv./2020 103.01 0.11 0.10689990281827016 13/janv./2020 102.9 -0.12 -0.11648223645894001 10/janv./2020 103.02 0.18 0.1750291715285881 09/janv./2020 102.84 -0.53 -0.5127212924446164 08/janv./2020 103.37 -0.17 -0.16418775352520765 07/janv./2020 103.54 -0.46 -0.4423076923076923 06/janv./2020 104 0.33 0.31831773897945403 03/janv./2020 103.67 0.31 0.29992260061919507 02/janv./2020 103.36 0.17 0.16474464579901152 30/déc./2019 103.19 0.01 0.009691800736576855 27/déc./2019 103.18 0.48 0.4673807205452775 23/déc./2019 102.7 0.08 0.07795751315533035 20/déc./2019 102.62 -0.14 -0.1362397820163488 19/déc./2019 102.76 -0.17 -0.16516078888565044 18/déc./2019 102.93 -0.29 -0.2809533036233288 17/déc./2019 103.22 -0.16 -0.1547688140839621 16/déc./2019 103.38 0.17 0.16471272163550044 13/déc./2019 103.21 0.04 0.03877096055054764 12/déc./2019 103.17 -0.04 -0.03875593450247069 11/déc./2019 103.21 0.13 0.12611563833915407 10/déc./2019 103.08 -0.05 -0.0484824978182876 09/déc./2019 103.13 0.22 0.2137790302205811 06/déc./2019 102.91 -0.21 -0.20364623739332816 05/déc./2019 103.12 -0.37 -0.35752246593873804 04/déc./2019 103.49 0.17 0.16453735965931088 03/déc./2019 103.32 0.57 0.5547445255474452 02/déc./2019 102.75 -0.2 -0.1942690626517727 29/nov./2019 102.95 -0.15 -0.1454898157129001 27/nov./2019 103.1 -0.14 -0.13560635412630764 26/nov./2019 103.24 0.1 0.09695559433779329 25/nov./2019 103.14 0.02 0.019394879751745538 22/nov./2019 103.12 -0.17 -0.16458514861070772 21/nov./2019 103.29 -0.14 -0.13535724644687228 20/nov./2019 103.43 0.25 0.2422950184144214 19/nov./2019 103.18 0 0 18/nov./2019 103.18 0.25 0.24288351306713302 15/nov./2019 102.93 0.13 0.1264591439688716 14/nov./2019 102.8 0.22 0.21446675765256384 13/nov./2019 102.58 0.36 0.35218156916454707 12/nov./2019 102.22 -0.21 -0.20501806111490775 08/nov./2019 102.43 -0.32 -0.31143552311435524 07/nov./2019 102.75 -0.45 -0.436046511627907 06/nov./2019 103.2 -0.02 -0.01937608990505716 05/nov./2019 103.22 -0.65 -0.6257822277847309 04/nov./2019 103.87 -0.35 -0.3358280560353099 31/oct./2019 104.22 0.79 0.7638016049502079 30/oct./2019 103.43 0.12 0.1161552608653567 29/oct./2019 103.31 0.05 0.0484214603912454 28/oct./2019 103.26 -0.43 -0.41469765647603435 25/oct./2019 103.69 -0.27 -0.25971527510580994 24/oct./2019 103.96 0.05 0.048118564142046 23/oct./2019 103.91 0.1 0.0963298333493883 22/oct./2019 103.81 0.04 0.03854678616170377 21/oct./2019 103.77 -0.1 -0.0962741888899586 18/oct./2019 103.87 0.03 0.02889060092449923 17/oct./2019 103.84 0.26 0.2510137092102723 16/oct./2019 103.58 -0.09 -0.08681392881257838 15/oct./2019 103.67 -0.07 -0.06747638326585695 11/oct./2019 103.74 -0.23 -0.22121765894007886 10/oct./2019 103.97 -0.39 -0.37370640091989266 09/oct./2019 104.36 -0.24 -0.2294455066921606 08/oct./2019 104.6 -0.08 -0.07642338555598013 07/oct./2019 104.68 0.08 0.07648183556405354 04/oct./2019 104.6 -0.06 -0.05732849226065354 03/oct./2019 104.66 0.7 0.6733358984224702 02/oct./2019 103.96 0.55 0.5318634561454405 01/oct./2019 103.41 -0.33 -0.31810294968189706 30/sept./2019 103.74 -0.17 -0.1636031180829564 27/sept./2019 103.91 -0.15 -0.1441476071497213 26/sept./2019 104.06 -0.35 -0.33521693324394214 25/sept./2019 104.41 0.13 0.12466436517069429 24/sept./2019 104.28 0.12 0.1152073732718894 23/sept./2019 104.16 0.45 0.43390222736476713 20/sept./2019 103.71 -0.14 -0.1348098218584497 19/sept./2019 103.85 0.11 0.10603431656063235 18/sept./2019 103.74 0.41 0.3967869931288106 17/sept./2019 103.33 0.12 0.11626780350741207 16/sept./2019 103.21 -0.24 -0.2319961333977767 13/sept./2019 103.45 -0.51 -0.49057329742208544 12/sept./2019 103.96 0.28 0.2700617283950617 11/sept./2019 103.68 -0.54 -0.5181347150259067 10/sept./2019 104.22 -0.3 -0.2870264064293915 09/sept./2019 104.52 -0.42 -0.40022870211549455 06/sept./2019 104.94 0.14 0.13358778625954199 05/sept./2019 104.8 -0.46 -0.4370131103933118 04/sept./2019 105.26 0.06 0.057034220532319393 03/sept./2019 105.2 -0.04 -0.03800836183960471 30/août/2019 105.24 -0.08 -0.0759589821496392 29/août/2019 105.32 -0.3 -0.2840371141829199 28/août/2019 105.62 0.29 0.27532516851799105 27/août/2019 105.33 0.21 0.1997716894977169 26/août/2019 105.12 0.64 0.6125574272588055 23/août/2019 104.48 -0.26 -0.24823372159633378 22/août/2019 104.74 -0.16 -0.15252621544327932 21/août/2019 104.9 -0.03 -0.028590488897360145 20/août/2019 104.93 0.37 0.3538638102524866 19/août/2019 104.56 -0.56 -0.532724505327245 16/août/2019 105.12 0.28 0.26707363601678746 14/août/2019 104.84 0.38 0.36377560788818686 13/août/2019 104.46 -0.14 -0.1338432122370937 12/août/2019 104.6 0.25 0.23957834211787254 09/août/2019 104.35 0.17 0.1631791130735266 08/août/2019 104.18 -0.81 -0.7715020478140775 07/août/2019 104.99 1.07 1.0296381832178598 06/août/2019 103.92 -0.19 -0.1824992796081068 05/août/2019 104.11 0.93 0.9013374685016476 02/août/2019 103.18 0.94 0.9194053208137715 01/août/2019 102.24 -0.13 -0.12699032919800723 31/juil./2019 102.37 0.14 0.1369461019270273 30/juil./2019 102.23 -0.04 -0.03911215410188716 29/juil./2019 102.27 0.07 0.0684931506849315 26/juil./2019 102.2 -0.14 -0.13679890560875513 25/juil./2019 102.34 -0.28 -0.2728512960436562 24/juil./2019 102.62 0.24 0.23442078530963079 23/juil./2019 102.38 -0.31 -0.3018794429837375 22/juil./2019 102.69 -0.02 -0.019472300652322073 19/juil./2019 102.71 0.19 0.18532969176746 18/juil./2019 102.52 0.19 0.18567380044952606 17/juil./2019 102.33 0.21 0.2056404230317274 16/juil./2019 102.12 -0.27 -0.2636976267213595 15/juil./2019 102.39 0.35 0.3430027440219522 12/juil./2019 102.04 -0.26 -0.2541544477028348 11/juil./2019 102.3 0.1 0.09784735812133072 10/juil./2019 102.2 -0.04 -0.03912363067292645 09/juil./2019 102.24 -0.32 -0.31201248049922 08/juil./2019 102.56 0.16 0.15625 05/juil./2019 102.4 -0.83 -0.8040298362879008 03/juil./2019 103.23 0.47 0.4573764110548852 02/juil./2019 102.76 0.07 0.0681663258350375 01/juil./2019 102.69 -0.18 -0.17497812773403323 28/juin/2019 102.87 0.26 0.2533866094922522 27/juin/2019 102.61 -0.12 -0.11681105811350141 26/juin/2019 102.73 -0.4 -0.3878599825463008 25/juin/2019 103.13 0.3 0.291743654575513 24/juin/2019 102.83 0.29 0.2828164618685391 21/juin/2019 102.54 -0.22 -0.21409108602569094 20/juin/2019 102.76 0.93 0.9132868506334086 19/juin/2019 101.83 0.02 0.019644435713584128 18/juin/2019 101.81 0.25 0.2461599054745963 17/juin/2019 101.56 -0.16 -0.15729453401494298 14/juin/2019 101.72 0.06 0.05902026362384419 13/juin/2019 101.66 -0.07 -0.06880959402339526 12/juin/2019 101.73 0.04 0.039335234536335924 11/juin/2019 101.69 -0.37 -0.3625318440133255 06/juin/2019 101.51 0 0 05/juin/2019 101.51 0.19 0.1875246742992499 04/juin/2019 101.32 0.26 0.25727290718385115 03/juin/2019 101.06 0.53 0.5272058092111808 31/mai/2019 100.53 0.33 0.32934131736526945 29/mai/2019 100.2 0.14 0.13991605036977814 28/mai/2019 100.06 0.14 0.14011208967173738 24/mai/2019 99.92 0.32 0.321285140562249 23/mai/2019 99.6 0.25 0.25163563160543534 22/mai/2019 99.35 0.16 0.16130658332493195 21/mai/2019 99.19 -0.23 -0.23134178233755784 20/mai/2019 99.42 -0.13 -0.13058764439979909 17/mai/2019 99.55 0.01 0.010046212577858147 16/mai/2019 99.54 -0.12 -0.12040939193257075 15/mai/2019 99.66 0.08 0.08033741715203856 14/mai/2019 99.58 -0.21 -0.2104419280489027 13/mai/2019 99.79 0.21 0.21088572002410122 10/mai/2019 99.58 0.16 0.16093341380004023 08/mai/2019 99.42 0.17 0.1712846347607053 07/mai/2019 99.25 0.21 0.21203554119547657 06/mai/2019 99.04 0.15 0.1516836889473152 03/mai/2019 98.89 0.03 0.0303459437588509 02/mai/2019 98.86 -0.12 -0.1212366134572641 30/avr./2019 98.98 0.38 0.385395537525355 29/avr./2019 98.6 -0.14 -0.14178651002633177 26/avr./2019 98.74 0.26 0.26401299756295693 25/avr./2019 98.48 -0.21 -0.21278751646570068 24/avr./2019 98.69 0.16 0.162387090226327 23/avr./2019 98.53 -0.27 -0.2732793522267207 18/avr./2019 98.8 0.09 0.09117617262688683 17/avr./2019 98.71 -0.08 -0.08097985626075514 16/avr./2019 98.79 -0.09 -0.09101941747572816 15/avr./2019 98.88 -0.23 -0.23206538189890022 12/avr./2019 99.11 -0.18 -0.1812871386846611 11/avr./2019 99.29 -0.03 -0.030205396697543293 10/avr./2019 99.32 0.04 0.040290088638195005 09/avr./2019 99.28 0.14 0.14121444422029453 08/avr./2019 99.14 0.32 0.32382108884841126 05/avr./2019 98.82 -0.06 -0.06067961165048544 04/avr./2019 98.88 -0.09 -0.09093664746892997 03/avr./2019 98.97 -0.04 -0.0403999596000404 02/avr./2019 99.01 -0.24 -0.24181360201511334 01/avr./2019 99.25 -0.13 -0.13081102837593078 29/mars/2019 99.38 -0.2 -0.2008435428800964 28/mars/2019 99.58 -0.16 -0.16041708441949068 27/mars/2019 99.74 0.14 0.14056224899598393 26/mars/2019 99.6 -0.19 -0.1903998396632929 25/mars/2019 99.79 0.14 0.14049172102358254 22/mars/2019 99.65 0.39 0.3929075156155551 21/mars/2019 99.26 0.4 0.4046125834513453 20/mars/2019 98.86 0.08 0.08098805426199636 19/mars/2019 98.78 0.01 0.010124531740407006 18/mars/2019 98.77 0.05 0.0506482982171799 15/mars/2019 98.72 0.21 0.21317632727641864 14/mars/2019 98.51 -0.02 -0.020298386278290875 13/mars/2019 98.53 0.13 0.13211382113821138 12/mars/2019 98.4 0.11 0.11191372469223726 11/mars/2019 98.29 0.05 0.050895765472312705 08/mars/2019 98.24 0.16 0.1631321370309951 07/mars/2019 98.08 0.06 0.0612119975515201 06/mars/2019 98.02 0.24 0.24544896706893024 05/mars/2019 97.78 0.05 0.05116136293870869 04/mars/2019 97.73 -0.31 -0.31619747042023666 01/mars/2019 98.04 -0.18 -0.1832620647525962 28/févr./2019 98.22 -0.22 -0.22348638764729784 27/févr./2019 98.44 -0.06 -0.06091370558375635 26/févr./2019 98.5 0.09 0.0914541205162077 25/févr./2019 98.41 0.04 0.04066280370031514 22/févr./2019 98.37 0.12 0.12213740458015267 21/févr./2019 98.25 -0.11 -0.1118340788938593 20/févr./2019 98.36 0.07 0.07121782480415098 19/févr./2019 98.29 0.27 0.2754539889818404 15/févr./2019 98.02 -0.11 -0.11209619891980027 14/févr./2019 98.13 0.2 0.20422750944552232 13/févr./2019 97.93 -0.11 -0.11219910240718074 12/févr./2019 98.04 -0.07 -0.07134848639282439 11/févr./2019 98.11 -0.34 -0.3453529710512951 08/févr./2019 98.45 0.08 0.08132560740063027 07/févr./2019 98.37 -0.09 -0.09140767824497258 06/févr./2019 98.46 -0.01 -0.010155377272265665 05/févr./2019 98.47 0 0 04/févr./2019 98.47 -0.45 -0.45491306105944196 01/févr./2019 98.92 -0.19 -0.19170618504691755 31/janv./2019 99.11 0.65 0.6601665651025798 30/janv./2019 98.46 -0.05 -0.05075626839914729 29/janv./2019 98.51 -0.02 -0.020298386278290875 28/janv./2019 98.53 0.2 0.20339672531272246 25/janv./2019 98.33 0.07 0.07123956849175657 24/janv./2019 98.26 0.38 0.3882304863097671 23/janv./2019 97.88 -0.02 -0.020429009193054137 22/janv./2019 97.9 0.01 0.010215548064153642 18/janv./2019 97.89 -0.18 -0.18354236769654328 17/janv./2019 98.07 0.01 0.010197838058331634 16/janv./2019 98.06 -0.31 -0.3151367286774423 15/janv./2019 98.37 -0.11 -0.11169780666125101 14/janv./2019 98.48 0.12 0.12200081333875559 11/janv./2019 98.36 -0.14 -0.14213197969543148 10/janv./2019 98.5 0.23 0.23404904853973746 09/janv./2019 98.27 -- -- 06/déc./2018 96.57 0.41 0.42637271214642264 04/déc./2018 96.16 0.52 0.5437055625261397 03/déc./2018 95.64 0.09 0.09419152276295134 30/nov./2018 95.55 -0.17 -0.177601337233598 29/nov./2018 95.72 0.66 0.6942983378918578 28/nov./2018 95.06 -0.19 -0.1994750656167979 27/nov./2018 95.25 -0.18 -0.18861993083935868 26/nov./2018 95.43 -0.11 -0.11513502198032238 23/nov./2018 95.54 0.1 0.10477787091366303 21/nov./2018 95.44 -0.11 -0.1151229722658294 20/nov./2018 95.55 0 0 19/nov./2018 95.55 -- -- 24/janv./2018 100.33 0.48 0.48072108162243365 23/janv./2018 99.85 0.41 0.412308930008045 22/janv./2018 99.44 -0.05 -0.0502563071665494 19/janv./2018 99.49 -0.02 -0.020098482564566374 18/janv./2018 99.51 -0.01 -0.01004823151125402 17/janv./2018 99.52 0 0 16/janv./2018 99.52 0.58 0.586213866990095 12/janv./2018 98.94 0.41 0.416116918704963 11/janv./2018 98.53 0.16 0.16265121480126055 10/janv./2018 98.37 0.18 0.18331805682859761 09/janv./2018 98.19 -0.34 -0.3450725667309449 08/janv./2018 98.53 -0.1 -0.1013890297069857 05/janv./2018 98.63 -0.13 -0.13163223977318753 04/janv./2018 98.76 0.08 0.08107012565869477 03/janv./2018 98.68 0 0 02/janv./2018 98.68 0.05 0.05069451485349285 29/déc./2017 98.63 0.11 0.1116524563540398 28/déc./2017 98.52 0.25 0.25440113971710593 27/déc./2017 98.27 0.35 0.3574346405228758 22/déc./2017 97.92 0.04 0.04086636697997548 21/déc./2017 97.88 -0.09 -0.09186485658875165 20/déc./2017 97.97 -0.19 -0.19356153219233904 19/déc./2017 98.16 -0.39 -0.395738203957382 18/déc./2017 98.55 0.19 0.1931679544530297 15/déc./2017 98.36 0.06 0.061037639877924724 14/déc./2017 98.3 0.3 0.30612244897959184 13/déc./2017 98 0.11 0.11237102870569006 12/déc./2017 97.89 -0.33 -0.3359804520464264 11/déc./2017 98.22 0.15 0.15295197308045275 08/déc./2017 98.07 -0.34 -0.34549334417234023 07/déc./2017 98.41 -0.08 -0.08122652045892984 06/déc./2017 98.49 0.14 0.1423487544483986 05/déc./2017 98.35 0.04 0.040687620791374224 04/déc./2017 98.31 -0.12 -0.121914050594331 01/déc./2017 98.43 -0.12 -0.121765601217656 30/nov./2017 98.55 0.34 0.3461969249567254 29/nov./2017 98.21 -0.41 -0.4157371729872237 28/nov./2017 98.62 -0.26 -0.26294498381877024 27/nov./2017 98.88 0.12 0.12150668286755771 24/nov./2017 98.76 0.52 0.5293159609120521 22/nov./2017 98.24 0.17 0.17334556949117977 21/nov./2017 98.07 0.16 0.16341538147278112 20/nov./2017 97.91 -0.03 -0.0306309985705534 17/nov./2017 97.94 0.14 0.14314928425357873 16/nov./2017 97.8 -0.2 -0.20408163265306123 15/nov./2017 98 0.53 0.5437570534523443 14/nov./2017 97.47 0.3 0.30873726458783574 13/nov./2017 97.17 -0.17 -0.17464557222108074 09/nov./2017 97.34 -0.14 -0.1436192039392696 08/nov./2017 97.48 0.25 0.25712228735986836 07/nov./2017 97.23 0.04 0.041156497582055765 06/nov./2017 97.19 0.18 0.18554788166168437 03/nov./2017 97.01 -0.24 -0.2467866323907455 02/nov./2017 97.25 0.08 0.08232993722342287 31/oct./2017 97.17 0.18 0.18558614290133005 30/oct./2017 96.99 0.49 0.5077720207253886 27/oct./2017 96.5 -0.46 -0.4744224422442244 26/oct./2017 96.96 -0.09 -0.09273570324574962 25/oct./2017 97.05 -0.07 -0.07207578253706755 24/oct./2017 97.12 -0.16 -0.16447368421052633 23/oct./2017 97.28 -0.03 -0.03082930839584832 20/oct./2017 97.31 -0.73 -0.744594043247654 19/oct./2017 98.04 0.49 0.5023065094823168 18/oct./2017 97.55 -0.17 -0.1739664347114204 17/oct./2017 97.72 -0.3 -0.3060599877576005 16/oct./2017 98.02 -0.15 -0.15279616990934095 13/oct./2017 98.17 0.48 0.49135018937455216 12/oct./2017 97.69 -0.07 -0.0716039279869067 11/oct./2017 97.76 0.16 0.16393442622950818 10/oct./2017 97.6 0.86 0.888980773206533 06/oct./2017 96.74 -0.54 -0.5550986842105263 05/oct./2017 97.28 -0.13 -0.13345652397084487 04/oct./2017 97.41 0.07 0.07191288267926854 03/oct./2017 97.34 -0.03 -0.03081031118414296 02/oct./2017 97.37 -0.21 -0.2152080344332855 29/sept./2017 97.58 0.01 0.010249051962693451 28/sept./2017 97.57 0.25 0.2568845047266749 27/sept./2017 97.32 -0.73 -0.744518103008669 26/sept./2017 98.05 -0.31 -0.31516876779178526 25/sept./2017 98.36 -0.3 -0.30407459963511047 22/sept./2017 98.66 0.28 0.2846106932303314 21/sept./2017 98.38 -0.51 -0.5157245424208716 20/sept./2017 98.89 0.03 0.0303459437588509 19/sept./2017 98.86 0.08 0.08098805426199636 18/sept./2017 98.78 -0.23 -0.2322997677002323 15/sept./2017 99.01 0.31 0.3140830800405269 14/sept./2017 98.7 -0.3 -0.30303030303030304 13/sept./2017 99 -0.22 -0.22172949002217296 12/sept./2017 99.22 -0.59 -0.5911231339545135 11/sept./2017 99.81 -0.42 -0.41903621670158636 08/sept./2017 100.23 0.25 0.2500500100020004 07/sept./2017 99.98 0.4 0.4016870857601928 06/sept./2017 99.58 0.26 0.2617801047120419 05/sept./2017 99.32 0.6 0.6077795786061588 01/sept./2017 98.72 -0.08 -0.08097165991902834 31/août/2017 98.8 -0.09 -0.09101021336838912 30/août/2017 98.89 -0.8 -0.8024877119069114 29/août/2017 99.69 0.58 0.5852083543537484 28/août/2017 99.11 0.5 0.5070479667376534 25/août/2017 98.61 -0.06 -0.060808756460930376 24/août/2017 98.67 0.1 0.10145074566298062 23/août/2017 98.57 0.24 0.24407607037526696 22/août/2017 98.33 -0.42 -0.4253164556962025 21/août/2017 98.75 0.16 0.1622882645298712 18/août/2017 98.59 0.48 0.48924676383651006 17/août/2017 98.11 0.4 0.4093746801760311 16/août/2017 97.71 -0.72 -0.7314843035659859 14/août/2017 98.43 -0.16 -0.1622882645298712 11/août/2017 98.59 0.31 0.31542531542531543 10/août/2017 98.28 0.21 0.21413276231263384 09/août/2017 98.07 -0.03 -0.03058103975535168 08/août/2017 98.1 0.12 0.1224739742804654 07/août/2017 97.98 0.05 0.05105687736138058 04/août/2017 97.93 -0.41 -0.4169208867195444 03/août/2017 98.34 0.14 0.1425661914460285 02/août/2017 98.2 0.1 0.1019367991845056 01/août/2017 98.1 0.42 0.42997542997543 31/juil./2017 97.68 0.22 0.22573363431151242 28/juil./2017 97.46 0.05 0.0513294322964788 27/juil./2017 97.41 0.47 0.4848359810191871 26/juil./2017 96.94 -0.34 -0.3495065789473684 25/juil./2017 97.28 -0.19 -0.1949317738791423 24/juil./2017 97.47 0.07 0.07186858316221766 21/juil./2017 97.4 0.51 0.5263701104345133 20/juil./2017 96.89 0.06 0.0619642672725395 19/juil./2017 96.83 -0.02 -0.020650490449148167 18/juil./2017 96.85 0.59 0.6129233326407646 17/juil./2017 96.26 0 0 14/juil./2017 96.26 0.56 0.5851619644723093 13/juil./2017 95.7 0.02 0.020903010033444816 12/juil./2017 95.68 0.47 0.4936456254595106 11/juil./2017 95.21 -0.03 -0.031499370012599746 10/juil./2017 95.24 0.02 0.021003990758244065 07/juil./2017 95.22 -0.2 -0.2095996646405366 06/juil./2017 95.42 -0.05 -0.05237247302817639 05/juil./2017 95.47 -0.29 -0.3028404344193818 03/juil./2017 95.76 -0.44 -0.4573804573804574 30/juin/2017 96.2 -0.01 -0.01039392994491217 29/juin/2017 96.21 -0.23 -0.238490253007051 28/juin/2017 96.44 0.1 0.10379904504878555 27/juin/2017 96.34 -0.19 -0.19683000103594736 26/juin/2017 96.53 0.15 0.15563394895206475 22/juin/2017 96.38 0.33 0.3435710567412806 21/juin/2017 96.05 0.02 0.02082682495053629 20/juin/2017 96.03 -0.1 -0.1040257983980027 19/juin/2017 96.13 -0.15 -0.15579559617781472 16/juin/2017 96.28 0.13 0.13520540821632865 15/juin/2017 96.15 -0.84 -0.8660686668728735 14/juin/2017 96.99 0.69 0.7165109034267912 13/juin/2017 96.3 -0.05 -0.05189413596263622 12/juin/2017 96.35 0.35 0.3645833333333333 09/juin/2017 96 -0.17 -0.176770302589165 08/juin/2017 96.17 -0.46 -0.4760426368622581 07/juin/2017 96.63 -0.07 -0.07238883143743537 06/juin/2017 96.7 0.35 0.3632589517384536 02/juin/2017 96.35 0.43 0.4482902418682235 01/juin/2017 95.92 -0.26 -0.27032647119983366 31/mai/2017 96.18 0.23 0.23970818134445024 30/mai/2017 95.95 0.17 0.1774900814366256 26/mai/2017 95.78 0.26 0.2721943048576214 24/mai/2017 95.52 -0.38 -0.3962460896767466 23/mai/2017 95.9 0 0 22/mai/2017 95.9 0.23 0.2404097418208425 19/mai/2017 95.67 0.08 0.08369076263207448 18/mai/2017 95.59 0.22 0.2306805074971165 17/mai/2017 95.37 0.86 0.9099566183472648 16/mai/2017 94.51 0.4 0.42503453405589203 15/mai/2017 94.11 0.05 0.0531575590048905 12/mai/2017 94.06 0.45 0.4807178720222198 11/mai/2017 93.61 -0.18 -0.19191811493762662 10/mai/2017 93.79 0.16 0.17088539997863933 09/mai/2017 93.63 -0.61 -0.6472835314091681 08/mai/2017 94.24 -0.22 -0.23290281600677534 05/mai/2017 94.46 0.17 0.18029483508325378 04/mai/2017 94.29 -0.2 -0.21166260979997883 03/mai/2017 94.49 0.02 0.02117074203450831 02/mai/2017 94.47 -0.15 -0.15852885225110971 28/avr./2017 94.62 0.25 0.26491469746741547 27/avr./2017 94.37 0.05 0.053011026293469043 26/avr./2017 94.32 -0.32 -0.33812341504649196 25/avr./2017 94.64 -0.09 -0.0950068616066716 24/avr./2017 94.73 0.05 0.05280946345585129 21/avr./2017 94.68 -0.07 -0.07387862796833773 20/avr./2017 94.75 0.03 0.0316722972972973 19/avr./2017 94.72 0.09 0.09510725985416887 18/avr./2017 94.63 0.45 0.4778084519006158 13/avr./2017 94.18 0.27 0.2875093174315834 12/avr./2017 93.91 0.25 0.266922912662823 11/avr./2017 93.66 0.31 0.3320835565077665 10/avr./2017 93.35 -0.38 -0.40541982289555106 07/avr./2017 93.73 0.08 0.08542445274959957 06/avr./2017 93.65 0.16 0.17114129853460264 05/avr./2017 93.49 -0.17 -0.18150758061071962 04/avr./2017 93.66 0.26 0.278372591006424 03/avr./2017 93.4 0.04 0.04284490145672665 31/mars/2017 93.36 -0.3 -0.3203074951953876 30/mars/2017 93.66 -0.08 -0.08534243652656283 29/mars/2017 93.74 -0.45 -0.4777577237498673 28/mars/2017 94.19 -0.05 -0.05305602716468591 27/mars/2017 94.24 0.61 0.6515005874185624 24/mars/2017 93.63 -0.01 -0.010679196924391286 23/mars/2017 93.64 -0.08 -0.08536064874093043 22/mars/2017 93.72 0.47 0.5040214477211796 21/mars/2017 93.25 0.5 0.5390835579514824 20/mars/2017 92.75 0.03 0.032355478861087146 17/mars/2017 92.72 0.16 0.17286084701815038 16/mars/2017 92.56 0.8 0.8718395815170009 15/mars/2017 91.76 0.13 0.1418749317908982 14/mars/2017 91.63 -0.14 -0.15255530129672007 13/mars/2017 91.77 0.18 0.19652800524074682 10/mars/2017 91.59 0 0 09/mars/2017 91.59 -0.11 -0.11995637949836423 08/mars/2017 91.7 -0.36 -0.3910493156636976 07/mars/2017 92.06 -0.29 -0.31402273957769355 06/mars/2017 92.35 0.3 0.32590983161325365 03/mars/2017 92.05 0.15 0.1632208922742111 02/mars/2017 91.9 -0.33 -0.35780114930066137 01/mars/2017 92.23 -1.04 -1.1150423501661841 28/févr./2017 93.27 0.07 0.07510729613733906 27/févr./2017 93.2 0.19 0.20427910977314268 24/févr./2017 93.01 0.27 0.2911365106750054 23/févr./2017 92.74 0.51 0.5529654125555676 22/févr./2017 92.23 0.13 0.14115092290988057 21/févr./2017 92.1 -0.57 -0.6150857882809971 17/févr./2017 92.67 0.25 0.2705042198658299 16/févr./2017 92.42 0.64 0.6973196774896492 15/févr./2017 91.78 -0.3 -0.32580364900086883 14/févr./2017 92.08 -0.19 -0.20591741627831364 13/févr./2017 92.27 -0.14 -0.1514987555459366 10/févr./2017 92.41 -0.46 -0.49531603316463874 09/févr./2017 92.87 -0.24 -0.25775963913650524 08/févr./2017 93.11 0.61 0.6594594594594595 07/févr./2017 92.5 -0.12 -0.1295616497516735 06/févr./2017 92.62 -0.23 -0.24771136241249328 03/févr./2017 92.85 -0.25 -0.26852846401718583 02/févr./2017 93.1 0.72 0.7793894782420437 01/févr./2017 92.38 -0.62 -0.6666666666666666 31/janv./2017 93 0.95 1.0320478001086366 30/janv./2017 92.05 -0.04 -0.04343576935606472 27/janv./2017 92.09 -0.07 -0.0759548611111111 26/janv./2017 92.16 -0.39 -0.4213938411669368 25/janv./2017 92.55 -0.6 -0.644122383252818 24/janv./2017 93.15 0.37 0.39879284328519077 23/janv./2017 92.78 0.78 0.8478260869565217 20/janv./2017 92 0.09 0.09792188010009792 19/janv./2017 91.91 -1.09 -1.1720430107526882 18/janv./2017 93 -0.37 -0.39627289279211736 17/janv./2017 93.37 1.23 1.334925113957022 13/janv./2017 92.14 -0.7 -0.7539853511417492 12/janv./2017 92.84 1.21 1.3205282112845138 11/janv./2017 91.63 -0.55 -0.5966587112171837 10/janv./2017 92.18 0.37 0.40300620847402246 09/janv./2017 91.81 -0.04 -0.043549265106151334 06/janv./2017 91.85 0.01 0.01088850174216028 05/janv./2017 91.84 0.42 0.45941807044410415 04/janv./2017 91.42 0.49 0.5388760585065435 03/janv./2017 90.93 -1.08 -1.17378545810238 30/déc./2016 92.01 0.25 0.2724498692240628 29/déc./2016 91.76 0.62 0.6802721088435374 28/déc./2016 91.14 -0.19 -0.20803678966385636 27/déc./2016 91.33 0.02 0.021903405979629833 23/déc./2016 91.31 0 0 22/déc./2016 91.31 -0.08 -0.0875369296421928 21/déc./2016 91.39 0.51 0.5611795774647887 20/déc./2016 90.88 -0.36 -0.394563787812363 19/déc./2016 91.24 0.35 0.38508086698206623 16/déc./2016 90.89 0.12 0.1322022694722926 15/déc./2016 90.77 -1.8 -1.944474451766231 14/déc./2016 92.57 0.35 0.3795272175233138 13/déc./2016 92.22 0.38 0.4137630662020906 12/déc./2016 91.84 -0.22 -0.23897458179448186 09/déc./2016 92.06 -0.45 -0.4864338990379418 08/déc./2016 92.51 -0.62 -0.6657360678621282 07/déc./2016 93.13 0.1 0.10749220681500592 06/déc./2016 93.03 0.29 0.3127021781324132 05/déc./2016 92.74 -0.14 -0.1507321274763135 02/déc./2016 92.88 0.69 0.7484542792059876 01/déc./2016 92.19 -0.51 -0.5501618122977346 30/nov./2016 92.7 -0.3 -0.3225806451612903 29/nov./2016 93 0.1 0.10764262648008611 28/nov./2016 92.9 0.13 0.14013150803061333 25/nov./2016 92.77 0.23 0.24854117138534687 23/nov./2016 92.54 -0.79 -0.846458802100075 22/nov./2016 93.33 0.09 0.09652509652509653 21/nov./2016 93.24 -0.14 -0.14992503748125938 18/nov./2016 93.38 -0.54 -0.5749574105621805 17/nov./2016 93.92 -0.12 -0.12760527435133986 16/nov./2016 94.04 -0.29 -0.30743135799851584 15/nov./2016 94.33 0.36 0.3831009896775567 14/nov./2016 93.97 -1.53 -1.6020942408376964 10/nov./2016 95.5 -1.51 -1.5565405628285744 09/nov./2016 97.01 -0.79 -0.8077709611451943 08/nov./2016 97.8 -0.01 -0.010223903486351089 07/nov./2016 97.81 -0.64 -0.6500761808024378 04/nov./2016 98.45 0.19 0.19336454304905354 03/nov./2016 98.26 -0.03 -0.030521924916064706 02/nov./2016 98.29 1.13 1.1630300535199671 31/oct./2016 97.16 0.17 0.17527580162903392 28/oct./2016 96.99 -0.15 -0.15441630636195183 27/oct./2016 97.14 -0.58 -0.5935325419566108 26/oct./2016 97.72 0.14 0.14347202295552366 25/oct./2016 97.58 -0.29 -0.2963114335342802 24/oct./2016 97.87 -0.12 -0.12246147566078171 21/oct./2016 97.99 -0.16 -0.163015792154865 20/oct./2016 98.15 -0.17 -0.17290480065093572 19/oct./2016 98.32 0.3 0.3060599877576005 18/oct./2016 98.02 0.02 0.02040816326530612 17/oct./2016 98 -0.06 -0.061187028349989805 14/oct./2016 98.06 -0.35 -0.3556549131185855 13/oct./2016 98.41 0.3 0.30577922739781876 12/oct./2016 98.11 -0.21 -0.21358828315703823 11/oct./2016 98.32 -0.85 -0.8571140465866693 07/oct./2016 99.17 0.15 0.15148454857604524 06/oct./2016 99.02 -0.46 -0.4624045034177724 05/oct./2016 99.48 -0.44 -0.4403522818254604 04/oct./2016 99.92 -0.64 -0.6364359586316627 03/oct./2016 100.56 -0.26 -0.25788534021027576 30/sept./2016 100.82 0.14 0.1390544298768375 29/sept./2016 100.68 -0.35 -0.3464317529446699 28/sept./2016 101.03 0.09 0.08916187834357044 27/sept./2016 100.94 -0.01 -0.009905894006934125 26/sept./2016 100.95 0.37 0.36786637502485586 23/sept./2016 100.58 -0.21 -0.20835400337335053 22/sept./2016 100.79 0.87 0.8706965572457966 21/sept./2016 99.92 0 0 20/sept./2016 99.92 0.23 0.23071521717323704 19/sept./2016 99.69 0.13 0.1305745279228606 16/sept./2016 99.56 0.06 0.06030150753768844 15/sept./2016 99.5 -0.07 -0.07030229988952495 14/sept./2016 99.57 -0.29 -0.29040656919687563 13/sept./2016 99.86 -0.07 -0.07004903432402682 12/sept./2016 99.93 0.22 0.22063985558118543 09/sept./2016 99.71 -1.43 -1.4138817480719794 08/sept./2016 101.14 -0.23 -0.22689158528164152 07/sept./2016 101.37 0.92 0.9158785465405674 06/sept./2016 100.45 0.39 0.3897661403158105 02/sept./2016 100.06 0.2 0.2002803925495694 01/sept./2016 99.86 -0.36 -0.3592097385751347 31/août/2016 100.22 -0.19 -0.18922418085848022 30/août/2016 100.41 -0.12 -0.11936735302894658 29/août/2016 100.53 -0.69 -0.6816834617664493 26/août/2016 101.22 -0.27 -0.26603606266627255 25/août/2016 101.49 -0.04 -0.039397222495814045 24/août/2016 101.53 -0.37 -0.3631010794896958 23/août/2016 101.9 0.37 0.3644243080862799 22/août/2016 101.53 -0.04 -0.03938170719700699 19/août/2016 101.57 -0.13 -0.127826941986234 18/août/2016 101.7 0.42 0.4146919431279621 17/août/2016 101.28 -0.07 -0.06906758756783424 16/août/2016 101.35 0.01 0.009867771857114663 12/août/2016 101.34 0.24 0.23738872403560832 11/août/2016 101.1 0.02 0.019786307874950535 10/août/2016 101.08 0.73 0.7274539113104136 09/août/2016 100.35 0.43 0.43034427542033626 08/août/2016 99.92 -0.27 -0.269487972851582 05/août/2016 100.19 -0.58 -0.575568125434157 04/août/2016 100.77 0.11 0.10927876018279356 03/août/2016 100.66 -0.11 -0.10915947206509874 02/août/2016 100.77 -0.01 -0.009922603691208573 01/août/2016 100.78 0.06 0.059571088165210485 29/juil./2016 100.72 0.79 0.7905533873711598 28/juil./2016 99.93 0.62 0.6243077232907058 27/juil./2016 99.31 -0.06 -0.060380396497937 26/juil./2016 99.37 0.38 0.3838771593090211 25/juil./2016 98.99 0.01 0.010103051121438675 22/juil./2016 98.98 0.2 0.2024701356549909 21/juil./2016 98.78 -0.1 -0.1011326860841424 20/juil./2016 98.88 -0.21 -0.21192854980320922 19/juil./2016 99.09 -0.4 -0.4020504573323952 18/juil./2016 99.49 0 0 15/juil./2016 99.49 -0.3 -0.3006313257841467 14/juil./2016 99.79 -0.52 -0.5183929817565547 13/juil./2016 100.31 0.17 0.16976233273417216 12/juil./2016 100.14 -0.66 -0.6547619047619048 11/juil./2016 100.8 -0.36 -0.35587188612099646 08/juil./2016 101.16 0.02 0.019774569903104607 07/juil./2016 101.14 0.04 0.03956478733926805 06/juil./2016 101.1 -0.12 -0.11855364552459988 05/juil./2016 101.22 0.33 0.3270889087124591 01/juil./2016 100.89 0.47 0.468034256124278 30/juin/2016 100.42 -0.1 -0.09948269001193792 29/juin/2016 100.52 0.36 0.35942492012779553 28/juin/2016 100.16 0.15 0.14998500149985 27/juin/2016 100.01 0.25 0.25060144346431434 24/juin/2016 99.76 0.05 0.05014542172299669 22/juin/2016 99.71 0.11 0.11044176706827309 21/juin/2016 99.6 -0.24 -0.2403846153846154 20/juin/2016 99.84 0.12 0.12033694344163658 17/juin/2016 99.72 0.06 0.060204695966285374 16/juin/2016 99.66 0.43 0.43333669253250023 15/juin/2016 99.23 0.12 0.12107759055594794 14/juin/2016 99.11 -0.07 -0.07057874571486186 13/juin/2016 99.18 -0.06 -0.060459492140266025 10/juin/2016 99.24 -0.1 -0.10066438494060802 09/juin/2016 99.34 0.02 0.02013693113169553 08/juin/2016 99.32 0.31 0.3130996869003131 07/juin/2016 99.01 0.24 0.24298876176976814 06/juin/2016 98.77 -0.1 -0.10114291493880853 03/juin/2016 98.87 1.33 1.3635431617797826 02/juin/2016 97.54 0.21 0.21576081372649747 01/juin/2016 97.33 0.49 0.5059892606361008 31/mai/2016 96.84 -0.42 -0.431832202344232 27/mai/2016 97.26 -0.08 -0.08218615163344976 26/mai/2016 97.34 0.37 0.38156130762091367 25/mai/2016 96.97 0.05 0.051588939331407346 24/mai/2016 96.92 -0.21 -0.21620508596726037 23/mai/2016 97.13 0.12 0.12369858777445625 20/mai/2016 97.01 -0.03 -0.030915086562242376 19/mai/2016 97.04 -0.26 -0.2672147995889003 18/mai/2016 97.3 -0.64 -0.6534613028384725 17/mai/2016 97.94 0.29 0.296979006656426 13/mai/2016 97.65 -0.54 -0.5499541704857929 12/mai/2016 98.19 -0.18 -0.18298261665141813 11/mai/2016 98.37 0.27 0.27522935779816515 10/mai/2016 98.1 -0.08 -0.08148299042574862 09/mai/2016 98.18 -0.55 -0.5570748506026537 06/mai/2016 98.73 0.06 0.060808756460930376 04/mai/2016 98.67 -0.62 -0.6244334776916104 03/mai/2016 99.29 0.47 0.47561222424610405 02/mai/2016 98.82 0.56 0.5699165479340526 29/avr./2016 98.26 0.64 0.6556033599672199 28/avr./2016 97.62 0.81 0.8366904245429191 27/avr./2016 96.81 -0.15 -0.1547029702970297 26/avr./2016 96.96 0.31 0.3207449560269012 25/avr./2016 96.65 -0.18 -0.1858928018176185 22/avr./2016 96.83 -0.69 -0.7075471698113207 21/avr./2016 97.52 -0.53 -0.5405405405405406 20/avr./2016 98.05 -0.02 -0.020393596410727032 19/avr./2016 98.07 0.24 0.24532352039251762 18/avr./2016 97.83 -0.03 -0.030656039239730228 15/avr./2016 97.86 0.17 0.17401985873682055 14/avr./2016 97.69 0.07 0.07170661749641467 13/avr./2016 97.62 -0.39 -0.39791857973676154 12/avr./2016 98.01 -0.43 -0.4368143031288094 11/avr./2016 98.44 0.25 0.25460841226194114 08/avr./2016 98.19 0.05 0.05094762584063583 07/avr./2016 98.14 0.42 0.4297994269340974 06/avr./2016 97.72 0.05 0.05119279205487867 05/avr./2016 97.67 0.08 0.08197561225535403 04/avr./2016 97.59 0.4 0.4115649758205577 01/avr./2016 97.19 -0.11 -0.1130524152106886 31/mars/2016 97.3 0.36 0.3713637301423561 30/mars/2016 96.94 0.7 0.7273482959268496 29/mars/2016 96.24 0.19 0.1978136387298282 24/mars/2016 96.05 0.01 0.010412328196584756 23/mars/2016 96.04 -0.52 -0.5385252692626347 22/mars/2016 96.56 -0.05 -0.05175447676223993 21/mars/2016 96.61 -0.33 -0.3404167526304931 18/mars/2016 96.94 0.23 0.23782442353427774 17/mars/2016 96.71 1.83 1.928752107925801 16/mars/2016 94.88 -0.11 -0.11580166333298242 15/mars/2016 94.99 -0.16 -0.16815554387808723 14/mars/2016 95.15 -0.05 -0.052521008403361345 11/mars/2016 95.2 0.25 0.2632964718272775 10/mars/2016 94.95 -0.68 -0.7110739307748615 08/mars/2016 95.63 0.95 1.0033798056611745 07/mars/2016 94.68 -0.4 -0.4206983592763988 04/mars/2016 95.08 0.39 0.41187031365508503 03/mars/2016 94.69 0.51 0.5415162454873647 02/mars/2016 94.18 -0.43 -0.4544974104217313 01/mars/2016 94.61 -0.22 -0.23199409469577137 29/févr./2016 94.83 0.21 0.2219403931515536 26/févr./2016 94.62 -0.53 -0.5570152390961639 25/févr./2016 95.15 -0.27 -0.2829595472647244 24/févr./2016 95.42 0.62 0.6540084388185654 23/févr./2016 94.8 0.03 0.03165558721114277 22/févr./2016 94.77 -0.3 -0.3155569580309246 19/févr./2016 95.07 0.28 0.29538980905158774 18/févr./2016 94.79 0.34 0.35997882477501325 17/févr./2016 94.45 -0.17 -0.17966603255125765 16/févr./2016 94.62 -0.83 -0.8695652173913043 12/févr./2016 95.45 -0.42 -0.438093251277772 11/févr./2016 95.87 0.91 0.9582982308340354 10/févr./2016 94.96 -0.08 -0.08417508417508418 09/févr./2016 95.04 0.7 0.741997032011872 08/févr./2016 94.34 0.38 0.4044274159216688 05/févr./2016 93.96 -0.43 -0.4555567327047357 04/févr./2016 94.39 0.89 0.9518716577540107 03/févr./2016 93.5 0.78 0.8412424503882657 02/févr./2016 92.72 0.2 0.21616947686986598 01/févr./2016 92.52 0.44 0.4778453518679409 29/janv./2016 92.08 -0.22 -0.23835319609967498 28/janv./2016 92.3 0.21 0.22803778911933978 27/janv./2016 92.09 0.13 0.14136581122227054 26/janv./2016 91.96 0.15 0.1633808953273064 25/janv./2016 91.81 0.17 0.18550851156700132 22/janv./2016 91.64 -0.45 -0.4886524052557281 21/janv./2016 92.09 -0.23 -0.24913344887348354 20/janv./2016 92.32 0.49 0.5335946858325166 19/janv./2016 91.83 -0.49 -0.5307625649913345 15/janv./2016 92.32 0.32 0.34782608695652173 14/janv./2016 92 0.38 0.41475660336171144 13/janv./2016 91.62 0.18 0.1968503937007874 12/janv./2016 91.44 -0.25 -0.2726578689060966 11/janv./2016 91.69 0.07 0.07640253219821 08/janv./2016 91.62 0.16 0.17493986442160508 07/janv./2016 91.46 0.18 0.1971954425942156 06/janv./2016 91.28 0.35 0.3849114703618168 05/janv./2016 90.93 -0.37 -0.40525739320920046 04/janv./2016 91.3 0.39 0.42899571004289955 30/déc./2015 90.91 -0.19 -0.20856201975850713 29/déc./2015 91.1 -0.29 -0.3173213699529489 28/déc./2015 91.39 0.01 0.01094331363536879 22/déc./2015 91.38 0.11 0.12052152952777473 21/déc./2015 91.27 0.3 0.32977904803781466 18/déc./2015 90.97 0.46 0.5082311346812507 17/déc./2015 90.51 -0.22 -0.2424776810316323 16/déc./2015 90.73 -0.3 -0.329561682961661 15/déc./2015 91.03 -0.49 -0.5354020979020979 14/déc./2015 91.52 -0.14 -0.1527383809731617 11/déc./2015 91.66 0.31 0.3393541324575807 10/déc./2015 91.35 0.08 0.08765202147474527 09/déc./2015 91.27 0.43 0.47335975341259356 08/déc./2015 90.84 0.31 0.34242792444493536 07/déc./2015 90.53 -0.15 -0.16541685046316718 04/déc./2015 90.68 0.23 0.2542841348811498 03/déc./2015 90.45 0.23 0.254932387497229 02/déc./2015 90.22 -0.16 -0.17703031644169065 01/déc./2015 90.38 0.22 0.2440106477373558 30/nov./2015 90.16 -0.11 -0.12185665226542594 27/nov./2015 90.27 0.09 0.0998003992015968 25/nov./2015 90.18 -0.01 -0.011087703736556159 24/nov./2015 90.19 -0.3 -0.3315283456735551 20/nov./2015 90.49 0.04 0.04422332780541736 19/nov./2015 90.45 0.48 0.5335111703901301 18/nov./2015 89.97 0.02 0.022234574763757644 17/nov./2015 89.95 -0.19 -0.2107832260927446 16/nov./2015 90.14 -0.01 -0.011092623405435386 13/nov./2015 90.15 -0.05 -0.05543237250554324 12/nov./2015 90.2 0.62 0.6921187765126144 10/nov./2015 89.58 0.07 0.07820355267567869 09/nov./2015 89.51 -0.28 -0.3118387348257044 06/nov./2015 89.79 -1 -1.101442890186144 05/nov./2015 90.79 -0.29 -0.3184014053579271 04/nov./2015 91.08 -0.71 -0.773504739078331 02/nov./2015 91.79 -0.16 -0.17400761283306146 30/oct./2015 91.95 0.28 0.3054434384204211 29/oct./2015 91.67 -0.71 -0.7685646243775709 28/oct./2015 92.38 0.01 0.010826025765941324 27/oct./2015 92.37 0.28 0.30405038549245306 26/oct./2015 92.09 0.15 0.1631498803567544 23/oct./2015 91.94 -0.63 -0.6805660581181808 22/oct./2015 92.57 -0.35 -0.376668101592768 21/oct./2015 92.92 0.07 0.07539041464728057 20/oct./2015 92.85 -0.18 -0.19348597226701064 19/oct./2015 93.03 -0.26 -0.2787008253832136 16/oct./2015 93.29 -0.13 -0.13915649753800044 15/oct./2015 93.42 0.1 0.10715816545220745 14/oct./2015 93.32 0.43 0.46291312304876736 13/oct./2015 92.89 0.15 0.16174250593055856 09/oct./2015 92.74 0.23 0.2486217706193925 08/oct./2015 92.51 0.12 0.12988418660028142 07/oct./2015 92.39 0.19 0.20607375271149675 06/oct./2015 92.2 -0.27 -0.291986590245485 05/oct./2015 92.47 -0.71 -0.7619660871431637 02/oct./2015 93.18 0.74 0.8005192557334487 01/oct./2015 92.44 0.36 0.39096437880104257 30/sept./2015 92.08 -0.13 -0.14098253985467954 29/sept./2015 92.21 0.29 0.3154917319408181 28/sept./2015 91.92 0.24 0.2617801047120419 25/sept./2015 91.68 -0.81 -0.8757703535517353 24/sept./2015 92.49 -0.36 -0.3877221324717286 18/sept./2015 92.85 1.2 1.309328968903437 17/sept./2015 91.65 0.01 0.010912265386294195 16/sept./2015 91.64 -0.3 -0.3262997607135088 15/sept./2015 91.94 -0.23 -0.2495388955191494 14/sept./2015 92.17 0.2 0.21746221593998044 11/sept./2015 91.97 0.34 0.37105751391465674 10/sept./2015 91.63 0.38 0.41643835616438357 09/sept./2015 91.25 -0.46 -0.5015810707665467 08/sept./2015 91.71 0.14 0.1528885006006334 04/sept./2015 91.57 0.21 0.22985989492119088 03/sept./2015 91.36 -0.12 -0.13117621337997376 02/sept./2015 91.48 -0.21 -0.22903260988112117 01/sept./2015 91.69 0.12 0.13104728622911435 31/août/2015 91.57 -0.18 -0.19618528610354224 28/août/2015 91.75 0.08 0.08726955383440602 27/août/2015 91.67 -0.62 -0.6717954274569292 26/août/2015 92.29 -0.47 -0.5066839154808107 25/août/2015 92.76 -1.43 -1.5182078776940227 24/août/2015 94.19 2.04 2.213781877373847 21/août/2015 92.15 0.58 0.6333952167740526 20/août/2015 91.57 0.78 0.8591254543451922 19/août/2015 90.79 -0.12 -0.13199868001319986 18/août/2015 90.91 -0.25 -0.27424308907415534 17/août/2015 91.16 0.02 0.021944261575597982 14/août/2015 91.14 -0.01 -0.010970927043335162 13/août/2015 91.15 -0.44 -0.4804017905884922 12/août/2015 91.59 0.6 0.6594131223211341 11/août/2015 90.99 0.5 0.5525472427892585 10/août/2015 90.49 0.35 0.38828489017084533 07/août/2015 90.14 -0.01 -0.011092623405435386 06/août/2015 90.15 0.21 0.2334889926617745 05/août/2015 89.94 -0.83 -0.9143990305166906 04/août/2015 90.77 -0.01 -0.011015642211940957 03/août/2015 90.78 -0.38 -0.4168494953927161 31/juil./2015 91.16 0.83 0.9188530942101184 30/juil./2015 90.33 -0.36 -0.39695666556400927 29/juil./2015 90.69 -0.05 -0.05510249063257659 28/juil./2015 90.74 -0.31 -0.3404722679846238 27/juil./2015 91.05 0.68 0.7524621002545092 24/juil./2015 90.37 0.11 0.12187015289164635 23/juil./2015 90.26 0.33 0.3669520738352052 22/juil./2015 89.93 0.16 0.17823326278266682 21/juil./2015 89.77 0.06 0.06688217590012262 17/juil./2015 89.71 0.03 0.03345227475468332 16/juil./2015 89.68 -0.09 -0.10025621031525009 15/juil./2015 89.77 -0.1 -0.11127183709803048 14/juil./2015 89.87 0.1 0.11139578923916676 13/juil./2015 89.77 -0.6 -0.6639371472833905 10/juil./2015 90.37 -0.29 -0.31987646150452237 09/juil./2015 90.66 -0.07 -0.07715198941915574 08/juil./2015 90.73 0.5 0.554139421478444 07/juil./2015 90.23 0.14 0.1554001554001554 06/juil./2015 90.09 0.2 0.2224941595283124 02/juil./2015 89.89 0.03 0.03338526596928555 01/juil./2015 89.86 -0.82 -0.9042787825319806 30/juin/2015 90.68 0.46 0.509864774994458 29/juin/2015 90.22 0.15 0.16653713778172533 26/juin/2015 90.07 -0.29 -0.3209384683488269 25/juin/2015 90.36 0.05 0.055364854390432955 24/juin/2015 90.31 -0.76 -0.8345228944767761 22/juin/2015 91.07 -0.2 -0.21913005368686314 19/juin/2015 91.27 -0.01 -0.010955302366345312 18/juin/2015 91.28 0.85 0.9399535552360943 17/juin/2015 90.43 -0.04 -0.0442135514535205 16/juin/2015 90.47 0.08 0.0885053656377918 15/juin/2015 90.39 0.1 0.11075423634954037 12/juin/2015 90.29 0.17 0.18863737239236572 11/juin/2015 90.12 -0.3 -0.33178500331785005 10/juin/2015 90.42 0.43 0.4778308700966774 09/juin/2015 89.99 0.1 0.1112470797641562 08/juin/2015 89.89 0.47 0.525609483337061 05/juin/2015 89.42 -1.13 -1.247929320817228 04/juin/2015 90.55 0.2 0.22136137244050913 03/juin/2015 90.35 -0.36 -0.3968691434240988 02/juin/2015 90.71 0.12 0.13246495198145491 01/juin/2015 90.59 -0.34 -0.3739139997800506 29/mai/2015 90.93 0.54 0.5974112180550946 28/mai/2015 90.39 0 0 27/mai/2015 90.39 -0.07 -0.07738226840592527 26/mai/2015 90.46 -0.68 -0.7461048935703314 22/mai/2015 91.14 -0.45 -0.491320013101867 21/mai/2015 91.59 0.17 0.18595493327499454 20/mai/2015 91.42 -0.27 -0.29447049841858436 19/mai/2015 91.69 -0.74 -0.8006058638970032 18/mai/2015 92.43 -0.25 -0.26974536037980146 15/mai/2015 92.68 0.25 0.2704749540192578 13/mai/2015 92.43 0.61 0.6643432803310826 12/mai/2015 91.82 -0.29 -0.3148409510368038 11/mai/2015 92.11 -0.31 -0.3354252326336291 08/mai/2015 92.42 0.22 0.2386117136659436 07/mai/2015 92.2 -0.57 -0.6144227659803816 30/avr./2015 92.77 -0.36 -0.3865564265005906 28/avr./2015 93.13 0.49 0.5289291882556131 27/avr./2015 92.64 0.07 0.07561845090202009 24/avr./2015 92.57 0.47 0.510314875135722 23/avr./2015 92.1 -0.09 -0.097624471200781 22/avr./2015 92.19 0.13 0.14121225287855746 21/avr./2015 92.06 -0.46 -0.49718979680069175 20/avr./2015 92.52 -0.1 -0.10796804145972792 17/avr./2015 92.62 0.11 0.11890606420927467 16/avr./2015 92.51 0.38 0.4124606534245088 15/avr./2015 92.13 -0.06 -0.06508298080052066 14/avr./2015 92.19 0.67 0.7320804195804196 13/avr./2015 91.52 -0.1 -0.10914647456887143 10/avr./2015 91.62 -0.41 -0.4455068999239378 09/avr./2015 92.03 -0.6 -0.6477383137212566 08/avr./2015 92.63 0.16 0.17302909051584298 07/avr./2015 92.47 -0.13 -0.14038876889848811 02/avr./2015 92.6 0.34 0.3685237372642532 01/avr./2015 92.26 0.37 0.40265534878659265 31/mars/2015 91.89 -0.29 -0.31460186591451506 30/mars/2015 92.18 -0.31 -0.33517136987782464 27/mars/2015 92.49 -0.17 -0.18346643643427585 26/mars/2015 92.66 -0.29 -0.31199569661108123 25/mars/2015 92.95 0.21 0.22643950830278198 24/mars/2015 92.74 0.01 0.010783996549121105 23/mars/2015 92.73 0.56 0.6075729630031463 20/mars/2015 92.17 0.51 0.5564041021165176 19/mars/2015 91.66 0.59 0.6478532996596025 18/mars/2015 91.07 0.18 0.19804158873363406 17/mars/2015 90.89 0.09 0.09911894273127753 16/mars/2015 90.8 0.28 0.3093239063190455 13/mars/2015 90.52 -0.61 -0.669373422583123 12/mars/2015 91.13 0.48 0.5295091009376723 11/mars/2015 90.65 -0.44 -0.4830387528817653 10/mars/2015 91.09 -0.04 -0.043893339185778556 09/mars/2015 91.13 0.05 0.05489679402722881 06/mars/2015 91.08 -1 -1.0860121633362294 05/mars/2015 92.08 -0.07 -0.0759631036353771 04/mars/2015 92.15 -0.53 -0.5718601640051791 03/mars/2015 92.68 -0.23 -0.24755139382197827 02/mars/2015 92.91 -0.07 -0.07528500752850076 27/févr./2015 92.98 -0.28 -0.30023589963542785 26/févr./2015 93.26 -0.26 -0.2780153977758768 25/févr./2015 93.52 0.71 0.7650037711453507 24/févr./2015 92.81 -0.26 -0.27935962179005047 23/févr./2015 93.07 0.04 0.04299688272600236 20/févr./2015 93.03 -0.01 -0.010748065348237317 19/févr./2015 93.04 0.23 0.24781812304708545 18/févr./2015 92.81 -0.43 -0.46117546117546115 17/févr./2015 93.24 -0.13 -0.13923101638641963 13/févr./2015 93.37 0.06 0.06430178973314757 12/févr./2015 93.31 0.34 0.36570936861353126 10/févr./2015 92.97 -0.4 -0.4284031273428296 09/févr./2015 93.37 -0.23 -0.24572649572649571 06/févr./2015 93.6 -0.66 -0.7001909611712285 05/févr./2015 94.26 0.16 0.17003188097768332 04/févr./2015 94.1 -0.31 -0.32835504713483743 03/févr./2015 94.41 -0.01 -0.010590976488032196 02/févr./2015 94.42 0.3 0.31874203144921376 30/janv./2015 94.12 0.11 0.11700882884799489 29/janv./2015 94.01 0.12 0.12780913835339228 28/janv./2015 93.89 -0.36 -0.3819628647214854 27/janv./2015 94.25 0.47 0.5011729579867775 26/janv./2015 93.78 0.12 0.12812299807815503 23/janv./2015 93.66 -0.52 -0.552134211085156 22/janv./2015 94.18 -0.72 -0.7586933614330874 21/janv./2015 94.9 0.29 0.30652150935419087 20/janv./2015 94.61 -0.13 -0.1372176483006122 16/janv./2015 94.74 -0.16 -0.16859852476290832 15/janv./2015 94.9 -0.39 -0.4092769440654843 14/janv./2015 95.29 0.83 0.8786788058437434 13/janv./2015 94.46 0.39 0.41458488359732115 09/janv./2015 94.07 0.02 0.02126528442317916 08/janv./2015 94.05 -0.02 -0.021260763261401083 07/janv./2015 94.07 -0.6 -0.6337805006865955 06/janv./2015 94.67 0.44 0.46694258728642685 05/janv./2015 94.23 -- -- 30/déc./2014 94.73 0.43 0.4559915164369035 29/déc./2014 94.3 -- -- 22/déc./2014 94.6 -0.06 -0.06338474540460595 19/déc./2014 94.66 0.05 0.05284853609555015 18/déc./2014 94.61 -1.11 -1.1596322607605516 17/déc./2014 95.72 -0.35 -0.3643176850213386 16/déc./2014 96.07 0.91 0.9562841530054644 15/déc./2014 95.16 0.07 0.07361447050163003 12/déc./2014 95.09 0.3 0.31648908112670116 11/déc./2014 94.79 -0.08 -0.0843259196795615 10/déc./2014 94.87 0.13 0.1372176483006122 09/déc./2014 94.74 0.89 0.94832179009057 08/déc./2014 93.85 0.16 0.17077596328316788 05/déc./2014 93.69 -0.77 -0.8151598560237138 04/déc./2014 94.46 0.23 0.24408362517245039 03/déc./2014 94.23 -0.33 -0.3489847715736041 02/déc./2014 94.56 -0.89 -0.9324253535882661 01/déc./2014 95.45 0.38 0.39970548017250446 28/nov./2014 95.07 -0.09 -0.09457755359394704 26/nov./2014 95.16 0.29 0.30568145883841047 25/nov./2014 94.87 0.33 0.3490585995345885 21/nov./2014 94.54 -0.2 -0.21110407430863415 20/nov./2014 94.74 0.15 0.1585791309863622 19/nov./2014 94.59 -0.18 -0.1899335232668566 18/nov./2014 94.77 0.11 0.11620536657511092 17/nov./2014 94.66 0.23 0.24356666313671502 14/nov./2014 94.43 -0.31 -0.3272113151783829 13/nov./2014 94.74 -0.09 -0.09490667510281557 12/nov./2014 94.83 0.21 0.2219403931515536 11/nov./2014 94.62 -0.34 -0.35804549283909015 10/nov./2014 94.96 0.17 0.17934381263846397 07/nov./2014 94.79 -0.07 -0.07379295804343243 06/nov./2014 94.86 -0.04 -0.04214963119072708 05/nov./2014 94.9 -0.48 -0.5032501572656741 04/nov./2014 95.38 -0.13 -0.13611140194744006 31/oct./2014 95.51 -1.04 -1.0771620921802174 30/oct./2014 96.55 -0.53 -0.545941491553358 29/oct./2014 97.08 -0.03 -0.030892801977139325 28/oct./2014 97.11 0.09 0.09276437847866419 27/oct./2014 97.02 0.11 0.11350737797956867 24/oct./2014 96.91 0.18 0.18608497880698852 23/oct./2014 96.73 -0.26 -0.26806887307969895 22/oct./2014 96.99 -0.4 -0.41071978642571105 21/oct./2014 97.39 -0.07 -0.07182433819002668 20/oct./2014 97.46 0.02 0.020525451559934318 17/oct./2014 97.44 -0.32 -0.32733224222585927 16/oct./2014 97.76 -0.33 -0.33642573147109794 15/oct./2014 98.09 0.87 0.8948775972022218 14/oct./2014 97.22 0.48 0.4961753152780649 10/oct./2014 96.74 -0.42 -0.4322766570605187 09/oct./2014 97.16 0.41 0.42377260981912146 08/oct./2014 96.75 0.22 0.22790842225214958 07/oct./2014 96.53 0.66 0.6884322520079273 06/oct./2014 95.87 0.28 0.2929176692122607 03/oct./2014 95.59 -0.81 -0.8402489626556017 02/oct./2014 96.4 0.24 0.24958402662229617 01/oct./2014 96.16 0.25 0.2606610363882807 30/sept./2014 95.91 -0.27 -0.280723643169058 29/sept./2014 96.18 0.09 0.09366219169528567 26/sept./2014 96.09 -0.22 -0.22842903125324474 25/sept./2014 96.31 -0.1 -0.10372368011617052 24/sept./2014 96.41 0.03 0.03112678979041295 22/sept./2014 96.38 0.09 0.09346764980787205 19/sept./2014 96.29 0.04 0.04155844155844156 18/sept./2014 96.25 -0.69 -0.7117804827728492 17/sept./2014 96.94 0.17 0.17567427921876613 16/sept./2014 96.77 0.14 0.1448825416537307 12/sept./2014 96.63 -0.32 -0.3300670448684889 11/sept./2014 96.95 -0.05 -0.05154639175257732 10/sept./2014 97 -0.14 -0.14412188593782171 09/sept./2014 97.14 -0.71 -0.7256004087889627 08/sept./2014 97.85 -0.28 -0.2853357790685825 05/sept./2014 98.13 0 0 04/sept./2014 98.13 -0.27 -0.27439024390243905 03/sept./2014 98.4 -0.05 -0.05078720162519045 02/sept./2014 98.45 -0.72 -0.7260260159322376 29/août/2014 99.17 -0.05 -0.05039306591413022 28/août/2014 99.22 0.04 0.04033071183706392 27/août/2014 99.18 0.14 0.14135702746365106 26/août/2014 99.04 0.14 0.14155712841253792 25/août/2014 98.9 -0.05 -0.050530570995452245 22/août/2014 98.95 0.06 0.06067347557892608 21/août/2014 98.89 -0.26 -0.2622289460413515 20/août/2014 99.15 -0.16 -0.16111167052663378 19/août/2014 99.31 -0.18 -0.18092270579957784 18/août/2014 99.49 -0.06 -0.06027122049221497 14/août/2014 99.55 0.25 0.25176233635448136 13/août/2014 99.3 0.05 0.05037783375314862 12/août/2014 99.25 -0.05 -0.050352467270896276 11/août/2014 99.3 -0.16 -0.16086869093102754 08/août/2014 99.46 0.45 0.4544995455004545 07/août/2014 99.01 0.04 0.040416287763968876 06/août/2014 98.97 0.15 0.15179113539769276 05/août/2014 98.82 -0.32 -0.32277587250353035 04/août/2014 99.14 0.33 0.33397429409978746 01/août/2014 98.81 0.17 0.17234387672343876 31/juil./2014 98.64 -0.2 -0.20234722784297854 30/juil./2014 98.84 -0.47 -0.4732655321719867 29/juil./2014 99.31 -0.08 -0.08049099506992655 28/juil./2014 99.39 0.05 0.05033219247030401 25/juil./2014 99.34 0.03 0.030208438223743833 24/juil./2014 99.31 -0.26 -0.2611228281610927 23/juil./2014 99.57 0.15 0.15087507543753773 22/juil./2014 99.42 -0.1 -0.10048231511254019 18/juil./2014 99.52 0.05 0.050266411983512616 17/juil./2014 99.47 0.12 0.12078510317060896 16/juil./2014 99.35 -0.17 -0.17081993569131831 15/juil./2014 99.52 0.05 0.050266411983512616 14/juil./2014 99.47 -0.07 -0.07032348804500703 11/juil./2014 99.54 0 0 10/juil./2014 99.54 0.18 0.18115942028985507 09/juil./2014 99.36 -0.03 -0.03018412315122246 08/juil./2014 99.39 0.3 0.3027550711474417 07/juil./2014 99.09 0.2 0.20224491859642027 03/juil./2014 98.89 -0.39 -0.3928283642224013 02/juil./2014 99.28 -0.33 -0.33129203895191245 01/juil./2014 99.61 0.1 0.10049241282283188 30/juin/2014 99.51 0.06 0.06033182503770739 27/juin/2014 99.45 0.17 0.17123287671232876 26/juin/2014 99.28 0.04 0.04030632809351068 25/juin/2014 99.24 0.33 0.33363663936912347 24/juin/2014 98.91 0.31 0.3144016227180527 20/juin/2014 98.6 -0.41 -0.4140995859004141 19/juin/2014 99.01 0.49 0.4973609419407227 18/juin/2014 98.52 0.1 0.1016053647632595 17/juin/2014 98.42 -0.32 -0.32408345148875833 16/juin/2014 98.74 0.23 0.23347883463607755 13/juin/2014 98.51 0.05 0.05078204346942921 12/juin/2014 98.46 0.02 0.02031694433157253 11/juin/2014 98.44 0.05 0.05081817257851408 10/juin/2014 98.39 -0.34 -0.3443735440089132 06/juin/2014 98.73 0.49 0.4987785016286645 04/juin/2014 98.24 -0.18 -0.1828896565738671 03/juin/2014 98.42 -0.21 -0.21291696238466998 02/juin/2014 98.63 -0.14 -0.14174344436569808 30/mai/2014 98.77 -0.02 -0.020244964065188786 28/mai/2014 98.79 0.15 0.15206812652068127 27/mai/2014 98.64 0.13 0.13196629783778296 23/mai/2014 98.51 -0.04 -0.04058853373921867 22/mai/2014 98.55 -0.06 -0.06084575600851841 21/mai/2014 98.61 -0.17 -0.17209961530674225 20/mai/2014 98.78 -0.23 -0.2322997677002323 19/mai/2014 99.01 0.07 0.07074994946432181 16/mai/2014 98.94 0.12 0.12143290831815422 15/mai/2014 98.82 0 0 14/mai/2014 98.82 0.26 0.2637987012987013 13/mai/2014 98.56 0 0 12/mai/2014 98.56 -0.22 -0.22271714922049 09/mai/2014 98.78 -0.24 -0.2423752777216724 08/mai/2014 99.02 0.02 0.020202020202020204 07/mai/2014 99 0.69 0.7018614586512054 02/mai/2014 98.31 -0.11 -0.11176590123958545 30/avr./2014 98.42 0.09 0.0915285263907251 28/avr./2014 98.33 -0.12 -0.12188928390045708 25/avr./2014 98.45 0.21 0.21376221498371337 24/avr./2014 98.24 0 0 23/avr./2014 98.24 0.17 0.17334556949117977 22/avr./2014 98.07 -0.29 -0.29483529890199267 17/avr./2014 98.36 0.01 0.010167768174885612 16/avr./2014 98.35 0.12 0.12216227221826326 15/avr./2014 98.23 -0.19 -0.19305019305019305 14/avr./2014 98.42 -0.15 -0.15217611849447094 11/avr./2014 98.57 0.17 0.17276422764227642 10/avr./2014 98.4 0.36 0.3671970624235006 09/avr./2014 98.04 0.11 0.11232513019503727 08/avr./2014 97.93 0.36 0.36896587065696423 07/avr./2014 97.57 0.39 0.40131714344515335 04/avr./2014 97.18 0.27 0.2786090186771231 03/avr./2014 96.91 -0.25 -0.2573075339645945 02/avr./2014 97.16 -0.28 -0.28735632183908044 01/avr./2014 97.44 0.04 0.04106776180698152 31/mars/2014 97.4 -0.12 -0.12305168170631665 28/mars/2014 97.52 -0.18 -0.1842374616171955 27/mars/2014 97.7 0.1 0.10245901639344263 26/mars/2014 97.6 0.07 0.0717727878601456 25/mars/2014 97.53 0.22 0.22608159490288768 24/mars/2014 97.31 0.16 0.1646937725167267 20/mars/2014 97.15 -0.88 -0.8976843823319393 19/mars/2014 98.03 -0.02 -0.02039775624681285 18/mars/2014 98.05 -0.08 -0.08152450830530929 17/mars/2014 98.13 -0.06 -0.061106018942865874 14/mars/2014 98.19 0.39 0.3987730061349693 13/mars/2014 97.8 0.28 0.2871205906480722 12/mars/2014 97.52 0.31 0.31889723279497995 11/mars/2014 97.21 -0.12 -0.12329189355799856 10/mars/2014 97.33 0.12 0.12344409011418578 07/mars/2014 97.21 -0.19 -0.19507186858316222 06/mars/2014 97.4 0.02 0.020538098172109262 05/mars/2014 97.38 -0.21 -0.21518598217030432 04/mars/2014 97.59 -0.18 -0.18410555385087451 03/mars/2014 97.77 0.35 0.3592691439129542 28/févr./2014 97.42 0.1 0.10275380189066996 27/févr./2014 97.32 0.22 0.22657054582904224 26/févr./2014 97.1 -0.18 -0.18503289473684212 25/févr./2014 97.28 0.44 0.4543577034283354 24/févr./2014 96.84 -0.07 -0.07223196780518007 21/févr./2014 96.91 -0.09 -0.09278350515463918 20/févr./2014 97 -0.18 -0.18522329697468615 19/févr./2014 97.18 0.03 0.03088008234688626 18/févr./2014 97.15 0.17 0.1752938750257785 14/févr./2014 96.98 0.14 0.14456836018174307 13/févr./2014 96.84 0.5 0.5189952252439277 12/févr./2014 96.34 -0.31 -0.3207449560269012 10/févr./2014 96.65 0.17 0.1762023217247098 07/févr./2014 96.48 -0.1 -0.10354110581901015 06/févr./2014 96.58 0.01 0.010355182768975872 05/févr./2014 96.57 0.01 0.010356255178127589 04/févr./2014 96.56 0.06 0.06217616580310881 03/févr./2014 96.5 0.34 0.35357737104825293 31/janv./2014 96.16 -0.02 -0.020794343938448742 30/janv./2014 96.18 -0.25 -0.25925541843824534 29/janv./2014 96.43 0.24 0.2495061856741865 28/janv./2014 96.19 -0.05 -0.051953449709060684 27/janv./2014 96.24 -0.13 -0.13489675210127633 24/janv./2014 96.37 0.48 0.5005735738867453 23/janv./2014 95.89 0.61 0.6402183039462637 22/janv./2014 95.28 -0.01 -0.0104942806170637 21/janv./2014 95.29 0 0 17/janv./2014 95.29 -0.07 -0.07340604026845637 16/janv./2014 95.36 0.27 0.28394152907771586 15/janv./2014 95.09 -0.48 -0.502249659935126 14/janv./2014 95.57 0.16 0.16769730636201657 10/janv./2014 95.41 0.69 0.7284628378378378 09/janv./2014 94.72 -0.16 -0.16863406408094436 08/janv./2014 94.88 -0.1 -0.1052853232259423 07/janv./2014 94.98 0.13 0.1370585134422773 06/janv./2014 94.85 -- -- 30/déc./2013 94.93 -0.05 -0.05264266161297115 27/déc./2013 94.98 -- -- 20/déc./2013 95.06 -0.02 -0.02103491796381994 19/déc./2013 95.08 -0.68 -0.7101086048454469 18/déc./2013 95.76 0.09 0.09407337723424271 17/déc./2013 95.67 -0.05 -0.05223568742164647 16/déc./2013 95.72 0.23 0.240862917582993 13/déc./2013 95.49 -0.25 -0.26112387716732816 12/déc./2013 95.74 -0.25 -0.26044379622877384 11/déc./2013 95.99 0 0 10/déc./2013 95.99 0.37 0.3869483371679565 09/déc./2013 95.62 0.18 0.18860016764459347 06/déc./2013 95.44 -0.1 -0.10466820180029307 05/déc./2013 95.54 0.12 0.12575979878432195 04/déc./2013 95.42 -0.15 -0.1569530187297269 03/déc./2013 95.57 0.22 0.23072889355007867 02/déc./2013 95.35 -0.46 -0.4801168980273458 29/nov./2013 95.81 0.02 0.020879006159306816 27/nov./2013 95.79 0.02 0.020883366398663464 26/nov./2013 95.77 0.14 0.14639757398305972 25/nov./2013 95.63 -0.15 -0.15660889538525788 22/nov./2013 95.78 0.31 0.3247093327746936 21/nov./2013 95.47 -0.75 -0.7794637289544794 20/nov./2013 96.22 0.11 0.11445219019873062 19/nov./2013 96.11 -0.13 -0.13507896924355778 18/nov./2013 96.24 0.25 0.26044379622877384 15/nov./2013 95.99 0.08 0.08341153164424982 14/nov./2013 95.91 0.18 0.1880288310874334 13/nov./2013 95.73 -0.01 -0.010444955086693127 12/nov./2013 95.74 -0.06 -0.06263048016701461 08/nov./2013 95.8 -0.21 -0.21872721591500885 07/nov./2013 96.01 -0.41 -0.42522298278365483 06/nov./2013 96.42 0.15 0.1558117793705204 05/nov./2013 96.27 -0.65 -0.6706562113082954 31/oct./2013 96.92 -0.43 -0.44170518746789933 30/oct./2013 97.35 -0.11 -0.11286681715575621 29/oct./2013 97.46 -0.05 -0.05127679212388473 28/oct./2013 97.51 -0.02 -0.020506510817184458 25/oct./2013 97.53 -0.1 -0.10242753252074158 24/oct./2013 97.63 0.02 0.020489703923778302 23/oct./2013 97.61 0.5 0.5148800329523221 22/oct./2013 97.11 0.37 0.3824684721935084 21/oct./2013 96.74 -0.17 -0.17542049324115158 18/oct./2013 96.91 0.25 0.25863852679495136 17/oct./2013 96.66 0.86 0.8977035490605428 16/oct./2013 95.8 0.04 0.04177109440267335 15/oct./2013 95.76 -0.26 -0.2707769214746928 11/oct./2013 96.02 0.04 0.04167534903104814 10/oct./2013 95.98 -0.29 -0.3012361067830061 09/oct./2013 96.27 -0.32 -0.3312972357386893 08/oct./2013 96.59 -0.02 -0.020701790704895973 07/oct./2013 96.61 0.05 0.05178127589063795 04/oct./2013 96.56 -0.01 -0.010355182768975872 03/oct./2013 96.57 -0.03 -0.031055900621118012 02/oct./2013 96.6 0.51 0.5307524196066188 01/oct./2013 96.09 -0.02 -0.02080948912704193 30/sept./2013 96.11 0.14 0.14587892049598833 27/sept./2013 95.97 0.31 0.3240643947313402 26/sept./2013 95.66 -0.07 -0.07312232320066854 25/sept./2013 95.73 0.16 0.16741655331170868 24/sept./2013 95.57 0.39 0.40974994746795546 20/sept./2013 95.18 -0.2 -0.20968756552736423 19/sept./2013 95.38 0.9 0.9525825571549534 17/sept./2013 94.48 0.44 0.4678860059549128 13/sept./2013 94.04 -0.03 -0.031891144892101625 12/sept./2013 94.07 0.26 0.27715595352307854 11/sept./2013 93.81 0.32 0.3422825970692053 10/sept./2013 93.49 -0.15 -0.1601879538658693 09/sept./2013 93.64 0.02 0.021362956633198035 06/sept./2013 93.62 0.5 0.5369415807560137 05/sept./2013 93.12 -0.5 -0.5340739158299509 04/sept./2013 93.62 -0.03 -0.03203416978109984 03/sept./2013 93.65 -0.57 -0.6049670982806198 30/août/2013 94.22 -0.04 -0.042435815828559306 29/août/2013 94.26 -0.35 -0.3699397526688511 28/août/2013 94.61 -0.17 -0.17936273475416756 27/août/2013 94.78 0.68 0.722635494155154 23/août/2013 94.1 -0.17 -0.1803330858173332 22/août/2013 94.27 -0.4 -0.4225203337910637 21/août/2013 94.67 -0.39 -0.4102671996633705 20/août/2013 95.06 0.53 0.5606685708240771 19/août/2013 94.53 -0.46 -0.48426150121065376 16/août/2013 94.99 0.35 0.3698224852071006 14/août/2013 94.64 -0.16 -0.16877637130801687 13/août/2013 94.8 -0.69 -0.7225887527489789 12/août/2013 95.49 -0.21 -0.219435736677116 09/août/2013 95.7 -0.03 -0.031338138514572234 08/août/2013 95.73 0.45 0.4722921914357683 07/août/2013 95.28 0.5 0.5275374551593163 06/août/2013 94.78 0.2 0.2114611968703743 05/août/2013 94.58 0.29 0.30756177749496233 02/août/2013 94.29 -0.07 -0.07418397626112759 01/août/2013 94.36 -0.05 -0.05296049147336087 31/juil./2013 94.41 -0.31 -0.32728040540540543 30/juil./2013 94.72 -0.04 -0.04221190375685943 29/juil./2013 94.76 -0.05 -0.05273705305347537 26/juil./2013 94.81 0.66 0.7010090281465746 25/juil./2013 94.15 -0.04 -0.04246735322221042 24/juil./2013 94.19 -0.1 -0.10605578534309047 23/juil./2013 94.29 -0.21 -0.2222222222222222 22/juil./2013 94.5 0.52 0.5533092147265376 19/juil./2013 93.98 0.12 0.12784998934583422 18/juil./2013 93.86 -0.3 -0.318606627017842 17/juil./2013 94.16 0.2 0.21285653469561516 16/juil./2013 93.96 0.12 0.1278772378516624 12/juil./2013 93.84 0.35 0.37437159054444324 11/juil./2013 93.49 0.88 0.9502213583846237 10/juil./2013 92.61 0.12 0.12974375608173858 09/juil./2013 92.49 0.08 0.08657071745482091 08/juil./2013 92.41 -0.07 -0.07569204152249134 05/juil./2013 92.48 -0.87 -0.9319764327798608 03/juil./2013 93.35 0.11 0.11797511797511798 02/juil./2013 93.24 -0.15 -0.16061676839061997 01/juil./2013 93.39 -0.05 -0.05351027397260274 28/juin/2013 93.44 -0.34 -0.3625506504585199 27/juin/2013 93.78 0.09 0.09606147934678194 26/juin/2013 93.69 0.09 0.09615384615384616 25/juin/2013 93.6 -0.03 -0.03204101249599487 24/juin/2013 93.63 -0.57 -0.6050955414012739 21/juin/2013 94.2 -0.24 -0.25412960609911056 20/juin/2013 94.44 -2.14 -2.215779664526817 19/juin/2013 96.58 0.26 0.26993355481727577 18/juin/2013 96.32 -0.39 -0.40326750077551443 17/juin/2013 96.71 0.18 0.1864705272972133 14/juin/2013 96.53 0.17 0.1764217517642175 13/juin/2013 96.36 0.54 0.5635566687539136 12/juin/2013 95.82 0.45 0.47184649260773825 11/juin/2013 95.37 0.43 0.4529176321887508 10/juin/2013 94.94 -0.71 -0.7422895974908521 07/juin/2013 95.65 0.98 1.0351748177881062 05/juin/2013 94.67 0.22 0.23292747485442034 04/juin/2013 94.45 0.09 0.0953793980500212 03/juin/2013 94.36 0.4 0.4257130693912303 31/mai/2013 93.96 -0.15 -0.1593879502709595 30/mai/2013 94.11 0.27 0.2877237851662404 29/mai/2013 93.84 0.01 0.01065757220505169 28/mai/2013 93.83 -0.5 -0.5300540655146825 24/mai/2013 94.33 0.32 0.34038932028507607 23/mai/2013 94.01 -0.08 -0.08502497608672548 22/mai/2013 94.09 0.33 0.35196245733788395 21/mai/2013 93.76 -0.29 -0.3083466241360978 17/mai/2013 94.05 -0.37 -0.3918661300571913 16/mai/2013 94.42 0.29 0.308084563900988 15/mai/2013 94.13 -0.45 -0.47578769295834217 14/mai/2013 94.58 -0.28 -0.2951718321737297 13/mai/2013 94.86 -0.3 -0.31525851197982346 10/mai/2013 95.16 -1.58 -1.6332437461236304 08/mai/2013 96.74 0.25 0.2590942066535392 07/mai/2013 96.49 -0.66 -0.6793618116314977 02/mai/2013 97.15 -0.1 -0.10282776349614396 30/avr./2013 97.25 0.81 0.8399004562422231 26/avr./2013 96.44 0.36 0.37468776019983346 25/avr./2013 96.08 0.11 0.11 24/avr./2013 95.97 0.03 0.03 22/avr./2013 95.94 -0.33 -0.34 19/avr./2013 96.27 -0.01 -0.01 18/avr./2013 96.28 -0.04 -0.04 17/avr./2013 96.32 -0.03 -0.03 16/avr./2013 96.35 0.11 0.11 15/avr./2013 96.24 0.29 0.3 12/avr./2013 95.95 -0.07 -0.07 11/avr./2013 96.02 0.09 0.09 10/avr./2013 95.93 -0.34 -0.35 09/avr./2013 96.27 -0.27 -0.28 08/avr./2013 96.54 -0.27 -0.28 05/avr./2013 96.81 0.04 0.04 03/avr./2013 96.77 0.26 0.27 02/avr./2013 96.51 0.24 0.25 28/mars/2013 96.27 0.27 0.28 27/mars/2013 96 -0.2 -0.21 26/mars/2013 96.2 0.1 0.1 25/mars/2013 96.1 -0.16 -0.17 22/mars/2013 96.26 0.4 0.42 21/mars/2013 95.86 0.05 0.05 19/mars/2013 95.81 0.03 0.03 18/mars/2013 95.78 -- -- 05/déc./2012 100.45 -0.07 -0.07 04/déc./2012 100.52 0.24 0.24 03/déc./2012 100.28 0.25 0.25 30/nov./2012 100.03 -0.21 -0.21 29/nov./2012 100.24 0.26 0.26 28/nov./2012 99.98 0.28 0.28 27/nov./2012 99.7 -0.01 -0.01 26/nov./2012 99.71 0.21 0.21 23/nov./2012 99.5 0.31 0.31 21/nov./2012 99.19 -0.33 -0.33 20/nov./2012 99.52 -0.22 -0.22 19/nov./2012 99.74 0.13 0.13 16/nov./2012 99.61 -0.06 -0.06 15/nov./2012 99.67 -0.27 -0.27 14/nov./2012 99.94 -0.25 -0.25 13/nov./2012 100.19 -0.07 -0.07 12/nov./2012 100.26 -0.01 -0.01 09/nov./2012 100.27 0.25 0.25 08/nov./2012 100.02 0.11 0.11 07/nov./2012 99.91 0.01 0.01 06/nov./2012 99.9 0.22 0.22 05/nov./2012 99.68 -0.07 -0.07 02/nov./2012 99.75 -0.53 -0.53 31/oct./2012 100.28 -0.05 -0.05 30/oct./2012 100.33 0.26 0.26 29/oct./2012 100.07 -0.06 -0.06 26/oct./2012 100.13 0.2 0.2 25/oct./2012 99.93 -0.21 -0.21 24/oct./2012 100.14 0.05 0.05 23/oct./2012 100.09 -- -- iShares Global Government Bond Index Fund (LU) Lancement du fonds 23-oct.-2012 Date de fin du mois Performance mensuelle 31/oct./2012 0.192237 30/nov./2012 -0.250292 31/déc./2012 -0.638103 31/janv./2013 -1.620936 28/févr./2013 -1.139367 31/mars/2013 -0.411618 30/avr./2013 1.01797 31/mai/2013 -3.383033 30/juin/2013 -0.553427 31/juil./2013 1.038099 31/août/2013 -0.20125 30/sept./2013 2.005944 31/oct./2013 0.842784 30/nov./2013 -1.145274 31/déc./2013 -0.918485 31/janv./2014 1.295692 28/févr./2014 1.310316 31/mars/2014 -0.02053 30/avr./2014 1.047228 31/mai/2014 0.355619 30/juin/2014 0.749215 31/juil./2014 -0.874284 31/août/2014 0.537307 30/sept./2014 -3.287284 31/oct./2014 -0.417058 30/nov./2014 -0.460685 31/déc./2014 -0.357631 31/janv./2015 -0.643935 28/févr./2015 -1.21122 31/mars/2015 -1.172295 30/avr./2015 0.957667 31/mai/2015 -1.9834 30/juin/2015 -0.274937 31/juil./2015 0.529334 31/août/2015 0.449759 30/sept./2015 0.556951 31/oct./2015 -0.141182 30/nov./2015 -1.94671 31/déc./2015 0.831854 31/janv./2016 1.286987 29/févr./2016 2.986533 31/mars/2016 2.604661 30/avr./2016 0.986639 31/mai/2016 -1.445146 30/juin/2016 3.696819 31/juil./2016 0.298745 31/août/2016 -0.496426 30/sept./2016 0.598683 31/oct./2016 -3.630232 30/nov./2016 -4.590366 31/déc./2016 -0.744337 31/janv./2017 1.07597 28/févr./2017 0.290323 31/mars/2017 0.096494 30/avr./2017 1.349614 31/mai/2017 1.6487 30/juin/2017 0.020794 31/juil./2017 1.538462 31/août/2017 1.146601 30/sept./2017 -1.234818 31/oct./2017 -0.420168 30/nov./2017 1.420191 31/déc./2017 0.081177 31/janv./2018 1.764169 28/févr./2018 -0.816977 31/mars/2018 1.553805 30/avr./2018 -1.965258 31/mai/2018 -1.170417 30/juin/2018 -0.377744 31/juil./2018 -0.266448 31/août/2018 -0.195232 30/sept./2018 -1.132503 31/oct./2018 -1.093408 30/nov./2018 0.600126 31/déc./2018 2.271062 31/janv./2019 1.422431 28/févr./2019 -0.897992 31/mars/2019 1.181022 30/avr./2019 -0.402495 31/mai/2019 1.565973 30/juin/2019 2.327663 31/juil./2019 -0.48605 31/août/2019 2.803556 30/sept./2019 -1.425314 31/oct./2019 0.462695 30/nov./2019 -1.218576 31/déc./2019 0.369111 31/janv./2020 1.412949 29/févr./2020 1.097433 31/mars/2020 -0.424769 30/avr./2020 0.815243 31/mai/2020 0.432534 30/juin/2020 0.720906 31/juil./2020 3.402119 31/août/2020 -0.611291 30/sept./2020 -0.126628 31/oct./2020 0.090563 30/nov./2020 1.574376 31/déc./2020 1.300552 31/janv./2021 -1.433345 28/févr./2021 -2.48015 31/mars/2021 -2.030921 30/avr./2021 1.325987 31/mai/2021 0.571376 30/juin/2021 -0.861358 31/juil./2021 1.580553 31/août/2021 -0.363967 30/sept./2021 -2.639269 31/oct./2021 -0.16884 30/nov./2021 0.441605 31/déc./2021 -1.440599 31/janv./2022 -2.116553 28/févr./2022 -1.076311 31/mars/2022 -3.567928 30/avr./2022 -5.478756 31/mai/2022 -0.258092 30/juin/2022 -3.396226 31/juil./2022 1.651786 31/août/2022 -3.974528 30/sept./2022 -4.870798 31/oct./2022 -0.745192 30/nov./2022 4.504723 31/déc./2022 -0.069525 31/janv./2023 2.933673 28/févr./2023 -3.525966 31/mars/2023 3.911723 30/avr./2023 0.134847 31/mai/2023 -2.019975 30/juin/2023 -0.045814 31/juil./2023 0.458348 31/août/2023 -1.471427 30/sept./2023 -3.044686 31/oct./2023 -0.907463 30/nov./2023 4.374021 31/déc./2023 4.236897 31/janv./2024 -1.506258 29/févr./2024 -1.236928