BSF European Opportunities Extension Fund Les Administrateurs du Fonds estiment que la stratégie d’investissement du Fonds est limitée en termes de capacité. L’achat de Parts du Fonds (ou la conversion de parts d’un autre fonds) est plafonné à une limite quotidienne de 5 million EUR (ou équivalent) par investisseur jusqu’à nouvel ordre, hormis à la discrétion des Administrateurs du Fonds (vous pouvez toujours vendre vos Parts quotidiennement sans limite). Le Fonds vise à fournir une croissance du capital à long terme (dont revenus) sur votre investissement via le recours à une stratégie d’extension, ce qui signifie qu'outre l’exposition de 100 % des actifs du Fonds à des titres de participation (par exemple, des actions) via des positions longues et/ou des positions longues synthétiques, il est prévu de prendre des positions courtes synthétiques afin d’augmenter l’exposition. Le gestionnaire financier par délégation (GFD) utilisera les produits pour acheter des positions longues synthétiques supplémentaires (dans l’ensemble dans la même proportion que les positions courtes qu’il détient). En prenant une position longue, le Fonds vise un profit en sélectionnant des actifs dont la valeur va augmenter. Une position courte est la vente d’un actif que le Fonds ne détient pas physiquement en visant un achat ultérieur à un prix inférieur pour dégager un bénéfice. Le Fonds cherche à obtenir au moins 70 % de toute exposition d'investissement à des titres de participation et d'autres titres liés à des participations (L-A) de sociétés domiciliées ou exerçant leur activité principale en Europe (dont les pays de l'ex-Union soviétique) et, si jugé opportun, dans des titres de créance (TC) (tels que des obligations), des instruments du marché monétaire (IMM) (c'est-à-dire des titres de créance à courte échéance), des dépôts et des liquidités. Les L-A comprennent des instruments financiers dérivés (IFD) (c’est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents). Des IFD peuvent être utilisés pour atteindre l'objectif d'investissement du Fonds et le GFD compte utiliser des IFD afin de créer un effet de levier (c'est-à-dire que l'exposition du Fonds au marché est supérieure à la valeur de ses actifs). Une part significative des actifs du Fonds peut être investie dans des swaps sur rendement total et des contrats de différence. Les TC et les IMM peuvent être émis par des États, des organismes d'État, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement), et peuvent être de qualité « Investment Grade » (c'est-à-dire qu'ils présenteront un niveau de solvabilité défini), de qualité « Non- Investment Grade » ou ne pas être notés au moment de l'achat. Net Assets of Fund EUR 728 878 811 Date de lancement de la Classe d'Actions 18/oct./2012 Date de lancement du Fonds 31/août/2007 Devise de la gamme GBP Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 S&P Europe BMI Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,37% ISIN LU0827973438 Frais sur encours 1,00% Commission de performance de l'indice de référence 20,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Europe Flex-Cap Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BRED4RF SEDOL B7MJ7Z7 Régime fiscal PEA - 29-févr.-2024 BSF European Opportunities Extension Fund Inception Date 18/oct./2012 Fund Holdings as of - Total Net Assets - Number of Securities 139,00 Shares Outstanding - Nom Pondération (%) NOVO NORDISK A/S 7.6245 ASML HOLDING NV 4.3965 LINDE PLC 3.6316 RELX PLC 3.6049 HERMES INTERNATIONAL SCA 3.3622 SHELL PLC 3.0911 SCHNEIDER ELECTRIC SE 3.0829 LVMH MOET HENNESSY LOUIS VUITTON SE 2.8562 STRAUMANN HOLDING AG 2.4879 FUGRO NV 2.3756 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 575.81 -0.11 -0.01909987498263648 27/mars/2024 575.92 -1.41 -0.244227738035439 26/mars/2024 577.33 0.29 0.050256481353112434 25/mars/2024 577.04 -0.49 -0.08484407736394646 22/mars/2024 577.53 0.27 0.04677268475210477 21/mars/2024 577.26 7.03 1.2328358732441296 20/mars/2024 570.23 2.73 0.48105726872246696 19/mars/2024 567.5 -0.53 -0.09330493107758393 18/mars/2024 568.03 -2.38 -0.4172437369611332 15/mars/2024 570.41 0.15 0.026303791253112614 14/mars/2024 570.26 -1.39 -0.24315577713635966 13/mars/2024 571.65 2.93 0.5151920101280067 12/mars/2024 568.72 6.61 1.175926420095711 11/mars/2024 562.11 -7.2 -1.2646888338515045 08/mars/2024 569.31 -2.23 -0.39017391608636315 07/mars/2024 571.54 6.35 1.1235159857746952 06/mars/2024 565.19 1.23 0.2181005745088304 05/mars/2024 563.96 -1.94 -0.34281675207633855 04/mars/2024 565.9 2.67 0.4740514532251478 01/mars/2024 563.23 2.58 0.4601801480424507 29/févr./2024 560.65 0.72 0.12858750200917973 28/févr./2024 559.93 -1.57 -0.27960819234194123 27/févr./2024 561.5 -1.43 -0.2540280319044997 26/févr./2024 562.93 -0.54 -0.09583473831792287 23/févr./2024 563.47 -1.33 -0.2354815864022663 22/févr./2024 564.8 10.96 1.9789108767875199 21/févr./2024 553.84 -0.19 -0.03429417179575113 20/févr./2024 554.03 -2.24 -0.40268215075413016 19/févr./2024 556.27 0.89 0.16025063920198782 16/févr./2024 555.38 4.8 0.8718079116567983 15/févr./2024 550.58 3.09 0.5643938702076751 14/févr./2024 547.49 7.17 1.3269914124962985 13/févr./2024 540.32 -9.73 -1.768930097263885 12/févr./2024 550.05 1.92 0.3502818674402058 09/févr./2024 548.13 1.28 0.23406784310139891 08/févr./2024 546.85 2.67 0.4906464772685509 07/févr./2024 544.18 2.4 0.4429842371442283 06/févr./2024 541.78 1.11 0.20530083045110695 05/févr./2024 540.67 5.68 1.0617020878894932 02/févr./2024 534.99 -2.23 -0.41509995904843455 01/févr./2024 537.22 0.71 0.13233676911893535 31/janv./2024 536.51 2.67 0.5001498576352466 30/janv./2024 533.84 6.14 1.1635398900890657 29/janv./2024 527.7 1.15 0.2184028107492166 26/janv./2024 526.55 4.28 0.8194994925996132 25/janv./2024 522.27 -0.38 -0.07270640007653305 24/janv./2024 522.65 4.1 0.7906662809757979 23/janv./2024 518.55 -1.9 -0.3650686905562494 22/janv./2024 520.45 2.67 0.515663022905481 19/janv./2024 517.78 1.65 0.3196869005870614 18/janv./2024 516.13 8.43 1.6604293874335236 17/janv./2024 507.7 -7.28 -1.4136471319274535 16/janv./2024 514.98 -3.27 -0.6309696092619392 15/janv./2024 518.25 -3.4 -0.6517780120770632 12/janv./2024 521.65 -0.47 -0.09001762047038994 11/janv./2024 522.12 2.46 0.47338644498325827 10/janv./2024 519.66 0.69 0.13295566217700444 09/janv./2024 518.97 -4.68 -0.8937267258665139 08/janv./2024 523.65 2.79 0.535652574588181 05/janv./2024 520.86 -0.83 -0.15909831509133776 04/janv./2024 521.69 -1.77 -0.33813471898521374 03/janv./2024 523.46 -11.3 -2.113097464283043 02/janv./2024 534.76 -4.24 -0.7866419294990723 29/déc./2023 539 -0.26 -0.048214219485962245 28/déc./2023 539.26 1.36 0.25283509946086635 27/déc./2023 537.9 2.86 0.5345394736842105 22/déc./2023 535.04 1.2 0.22478645286977372 21/déc./2023 533.84 0.84 0.1575984990619137 20/déc./2023 533 2.6 0.49019607843137253 19/déc./2023 530.4 2.32 0.43932737464020605 18/déc./2023 528.08 1.36 0.25820170109356017 15/déc./2023 526.72 -0.79 -0.14976019411954275 14/déc./2023 527.51 2.62 0.4991522033187906 13/déc./2023 524.89 2.51 0.4804931276082545 12/déc./2023 522.38 2.86 0.5505081613797351 11/déc./2023 519.52 0.76 0.14650319993831445 08/déc./2023 518.76 6.37 1.2431936610784753 07/déc./2023 512.39 -2.72 -0.5280425540175885 06/déc./2023 515.11 3.67 0.7175817300172063 05/déc./2023 511.44 -0.97 -0.18930153587947152 04/déc./2023 512.41 -1.11 -0.21615516435581866 01/déc./2023 513.52 0.89 0.17361449778592747 30/nov./2023 512.63 2.47 0.4841618315822487 29/nov./2023 510.16 1.49 0.29292075412349855 28/nov./2023 508.67 -2.86 -0.5591069927472484 27/nov./2023 511.53 0.08 0.015641802717763224 24/nov./2023 511.45 -0.38 -0.07424340112928121 23/nov./2023 511.83 1.5 0.29392745870319203 22/nov./2023 510.33 0.7 0.13735455134116908 21/nov./2023 509.63 0.59 0.11590444758761591 20/nov./2023 509.04 1.66 0.3271709566794119 17/nov./2023 507.38 3.57 0.7086004644608086 16/nov./2023 503.81 1.13 0.22479509827325536 15/nov./2023 502.68 7.07 1.4265248885212163 14/nov./2023 495.61 7.27 1.488716877585289 13/nov./2023 488.34 -0.5 -0.1022829555682841 10/nov./2023 488.84 -4.67 -0.9462827500962493 09/nov./2023 493.51 6.24 1.280604182486096 08/nov./2023 487.27 3.94 0.8151780357105911 07/nov./2023 483.33 4.23 0.8829054477144647 06/nov./2023 479.1 -2.51 -0.5211685803866198 03/nov./2023 481.61 -3.1 -0.6395576736605393 02/nov./2023 484.71 12.18 2.5776141197384295 31/oct./2023 472.53 3.92 0.836516506263204 30/oct./2023 468.61 3.62 0.7785113658358245 27/oct./2023 464.99 -3 -0.6410393384474027 26/oct./2023 467.99 1.15 0.24633707480078829 25/oct./2023 466.84 0.53 0.1136582959833587 24/oct./2023 466.31 1.39 0.2989761679428719 23/oct./2023 464.92 -4.17 -0.88895521115351 20/oct./2023 469.09 -3.81 -0.805667160076126 19/oct./2023 472.9 -1.68 -0.3539972185932825 18/oct./2023 474.58 -3.76 -0.7860517623447757 17/oct./2023 478.34 -5.5 -1.136739417989418 16/oct./2023 483.84 -2.8 -0.5753739930955121 13/oct./2023 486.64 -1.63 -0.33383169148217173 12/oct./2023 488.27 1.85 0.38032975617778875 11/oct./2023 486.42 1.52 0.3134666941637451 10/oct./2023 484.9 5.17 1.0776895336960373 09/oct./2023 479.73 0.52 0.10851192587800755 06/oct./2023 479.21 -2.72 -0.5643973191127342 05/oct./2023 481.93 6.06 1.2734570365856221 04/oct./2023 475.87 -1.68 -0.351795623494922 03/oct./2023 477.55 -1 -0.20896458050360464 02/oct./2023 478.55 -8.05 -1.6543362104397863 29/sept./2023 486.6 8.74 1.828987569581049 28/sept./2023 477.86 -0.61 -0.1274897067736744 27/sept./2023 478.47 -1.84 -0.38308592367429367 26/sept./2023 480.31 0.19 0.03957343997334 25/sept./2023 480.12 -3.1 -0.6415297380075328 22/sept./2023 483.22 -1.84 -0.37933451531769263 21/sept./2023 485.06 -4.19 -0.856412876852325 20/sept./2023 489.25 7.96 1.6538885079681689 19/sept./2023 481.29 -1.42 -0.29417248451451183 18/sept./2023 482.71 -9.85 -1.9997563748578853 15/sept./2023 492.56 5.83 1.19778932878598 14/sept./2023 486.73 3.4 0.7034531272629466 13/sept./2023 483.33 -2.04 -0.42029791705296987 12/sept./2023 485.37 -2.6 -0.5328196405516733 11/sept./2023 487.97 -2.83 -0.5766096169519153 08/sept./2023 490.8 1.51 0.3086104355290319 07/sept./2023 489.29 -4.98 -1.0075464826916463 06/sept./2023 494.27 -0.33 -0.06672058228871816 05/sept./2023 494.6 -2.88 -0.5789177454370025 04/sept./2023 497.48 2.57 0.5192863348891718 01/sept./2023 494.91 -1.84 -0.3704076497232008 31/août/2023 496.75 -2.31 -0.4628701959684206 30/août/2023 499.06 3.54 0.7144010332579916 29/août/2023 495.52 3.27 0.6642965972574911 28/août/2023 492.25 3.84 0.7862246882741959 25/août/2023 488.41 -0.51 -0.1043115438108484 24/août/2023 488.92 3.51 0.7231000597433098 23/août/2023 485.41 2.57 0.532267417778146 22/août/2023 482.84 1.05 0.21793727557649598 21/août/2023 481.79 5.87 1.233400571524626 18/août/2023 475.92 -7.11 -1.4719582634618968 17/août/2023 483.03 -6.06 -1.2390357602895172 16/août/2023 489.09 -4.43 -0.8976333279299724 14/août/2023 493.52 -1.61 -0.32516712782501567 11/août/2023 495.13 -7.22 -1.4372449487409178 10/août/2023 502.35 6.33 1.276158219426636 09/août/2023 496.02 2.74 0.5554654557249432 08/août/2023 493.28 1.58 0.32133414683750255 07/août/2023 491.7 1.52 0.31009017095760744 04/août/2023 490.18 -1.41 -0.2868243861754714 03/août/2023 491.59 -4.3 -0.8671277904373954 02/août/2023 495.89 -2.49 -0.49961876479794537 01/août/2023 498.38 -1.12 -0.22422422422422422 31/juil./2023 499.5 3.57 0.7198596576129696 28/juil./2023 495.93 -3 -0.601286753652817 27/juil./2023 498.93 13.64 2.810690514949824 26/juil./2023 485.29 -9.23 -1.8664563617245005 25/juil./2023 494.52 0.34 0.06880084179853495 24/juil./2023 494.18 -1.92 -0.38701874622052007 21/juil./2023 496.1 -2.3 -0.46147672552166935 20/juil./2023 498.4 -0.38 -0.07618589358033602 19/juil./2023 498.78 6.97 1.417213964742482 18/juil./2023 491.81 0.41 0.08343508343508343 17/juil./2023 491.4 -2.15 -0.43561949143957046 14/juil./2023 493.55 1.31 0.2661303429221518 13/juil./2023 492.24 6.18 1.2714479693864955 12/juil./2023 486.06 6.02 1.2540621614865428 11/juil./2023 480.04 -2.32 -0.4809685711916411 10/juil./2023 482.36 4.56 0.9543742151527836 07/juil./2023 477.8 -1.01 -0.21093962114408638 06/juil./2023 478.81 -9.11 -1.867109362190523 05/juil./2023 487.92 -3.22 -0.6556175428594698 04/juil./2023 491.14 -1.22 -0.2477861727191486 03/juil./2023 492.36 -4.85 -0.9754429717825466 30/juin/2023 497.21 6.55 1.3349366159866303 29/juin/2023 490.66 0.75 0.1530893429405401 28/juin/2023 489.91 7.82 1.6221037565599785 27/juin/2023 482.09 -3.1 -0.6389249572332488 26/juin/2023 485.19 -1.58 -0.32458861474618406 22/juin/2023 486.77 -2.23 -0.4560327198364008 21/juin/2023 489 -4.76 -0.9640311082307194 20/juin/2023 493.76 0.04 0.008101758081503686 19/juin/2023 493.72 -6.44 -1.2875879718490084 16/juin/2023 500.16 1.95 0.3914012163545493 15/juin/2023 498.21 -2.89 -0.5767311913789662 14/juin/2023 501.1 -0.59 -0.11760250353804141 13/juin/2023 501.69 2.58 0.5169201178097013 12/juin/2023 499.11 3.68 0.7427890923036554 09/juin/2023 495.43 -3.15 -0.6317942958000722 08/juin/2023 498.58 -2.23 -0.44527864858928534 07/juin/2023 500.81 -3.07 -0.6092720489005319 06/juin/2023 503.88 1.79 0.3565097890816388 05/juin/2023 502.09 2.5 0.5004103364759103 02/juin/2023 499.59 6.32 1.28124556530906 01/juin/2023 493.27 -4.04 -0.8123705535782509 31/mai/2023 497.31 -3.46 -0.6909359586237195 30/mai/2023 500.77 -3.59 -0.7117931636132921 26/mai/2023 504.36 4.77 0.9547829219960368 25/mai/2023 499.59 1.54 0.30920590302178497 24/mai/2023 498.05 -10.69 -2.101269803829068 23/mai/2023 508.74 -5.21 -1.0137172876738982 22/mai/2023 513.95 2.4 0.46916234972143483 19/mai/2023 511.55 5.69 1.1248171430830665 17/mai/2023 505.86 -2.44 -0.4800314774739327 16/mai/2023 508.3 0.44 0.0866380498562596 15/mai/2023 507.86 -0.18 -0.0354302810802299 12/mai/2023 508.04 3.07 0.607956908331188 11/mai/2023 504.97 3.29 0.6557965236804337 10/mai/2023 501.68 -5.75 -1.1331612242082651 08/mai/2023 507.43 4.67 0.9288726231203756 05/mai/2023 502.76 0.63 0.12546551689801447 04/mai/2023 502.13 -5.69 -1.1204757591272498 03/mai/2023 507.82 3.01 0.5962639408886512 02/mai/2023 504.81 1.52 0.3020127560650917 28/avr./2023 503.29 -0.96 -0.19038175508180466 27/avr./2023 504.25 2.48 0.494250353747733 26/avr./2023 501.77 -8.29 -1.625298984433204 25/avr./2023 510.06 -4.3 -0.8359903569484408 24/avr./2023 514.36 2.97 0.5807700580770058 21/avr./2023 511.39 4.59 0.9056827150749802 20/avr./2023 506.8 1.49 0.29486849656646413 19/avr./2023 505.31 -1.9 -0.3745982926204136 18/avr./2023 507.21 1.46 0.28868017795353434 17/avr./2023 505.75 0.66 0.13066978162307707 14/avr./2023 505.09 5.88 1.1778610204122513 13/avr./2023 499.21 3.01 0.6066102378073358 12/avr./2023 496.2 3.75 0.7614986293024673 11/avr./2023 492.45 5.16 1.058917687619282 06/avr./2023 487.29 0.39 0.08009858287122612 05/avr./2023 486.9 -2.41 -0.49253029776624224 04/avr./2023 489.31 0.14 0.02861990718972954 03/avr./2023 489.17 -3.02 -0.6135841849692192 31/mars/2023 492.19 2.26 0.46129038842283593 30/mars/2023 489.93 5.23 1.079017949246957 29/mars/2023 484.7 5.28 1.101330774686079 28/mars/2023 479.42 -2.38 -0.49398090493980906 27/mars/2023 481.8 5.42 1.1377471766237037 24/mars/2023 476.38 -7.95 -1.6414428179134062 23/mars/2023 484.33 1.08 0.22348680807035695 22/mars/2023 483.25 1.47 0.3051185188260202 21/mars/2023 481.78 8.65 1.8282501638027604 20/mars/2023 473.13 7.31 1.5692756858872525 17/mars/2023 465.82 -4.94 -1.049366981051916 16/mars/2023 470.76 7 1.5094014145247543 15/mars/2023 463.76 -15.51 -3.2361716777599265 14/mars/2023 479.27 7.25 1.535951866446337 13/mars/2023 472.02 -11.77 -2.432873767543769 10/mars/2023 483.79 -11.96 -2.4125063035804337 09/mars/2023 495.75 -1.58 -0.3176964993062956 08/mars/2023 497.33 -3.23 -0.6452772894358318 07/mars/2023 500.56 0.11 0.02198021780397642 06/mars/2023 500.45 0.55 0.11002200440088018 03/mars/2023 499.9 4.94 0.9980604493292388 02/mars/2023 494.96 -0.51 -0.102932569075827 01/mars/2023 495.47 5.07 1.0338499184339316 28/févr./2023 490.4 -5.42 -1.0931386390222257 27/févr./2023 495.82 5.65 1.1526613215823083 24/févr./2023 490.17 -4.98 -1.005755831566192 23/févr./2023 495.15 3.73 0.7590248667127915 22/févr./2023 491.42 -2.93 -0.592697481541418 21/févr./2023 494.35 -3.5 -0.7030229988952496 20/févr./2023 497.85 0.46 0.09248276000723778 17/févr./2023 497.39 0.58 0.11674483202834081 16/févr./2023 496.81 0.96 0.19360693758193 15/févr./2023 495.85 4.16 0.8460615428420346 14/févr./2023 491.69 1.63 0.33261233318369177 13/févr./2023 490.06 5.52 1.1392248317992322 10/févr./2023 484.54 -6.48 -1.3197018451386908 09/févr./2023 491.02 -0.98 -0.1991869918699187 08/févr./2023 492 3.36 0.68762278978389 07/févr./2023 488.64 -0.23 -0.047047272280974495 06/févr./2023 488.87 -0.45 -0.09196435870187199 03/févr./2023 489.32 3.74 0.7702129412249269 02/févr./2023 485.58 7.42 1.5517818303496738 01/févr./2023 478.16 6.5 1.378111351397193 31/janv./2023 471.66 -2.09 -0.44116094986807386 30/janv./2023 473.75 2.44 0.5177059684708578 27/janv./2023 471.31 -3.11 -0.6555372876354285 26/janv./2023 474.42 5.69 1.2139184605209823 25/janv./2023 468.73 -3.37 -0.71383181529337 24/janv./2023 472.1 0.8 0.16974326331423722 23/janv./2023 471.3 3.44 0.735262685418715 20/janv./2023 467.86 -0.56 -0.11955083045130438 19/janv./2023 468.42 -8.11 -1.701886554886366 18/janv./2023 476.53 3.4 0.7186185614947266 17/janv./2023 473.13 1.11 0.23515952713868057 16/janv./2023 472.02 3.03 0.6460692125631676 13/janv./2023 468.99 3.46 0.7432388890082272 12/janv./2023 465.53 -0.93 -0.1993740084894739 11/janv./2023 466.46 3.1 0.6690262430939227 10/janv./2023 463.36 0.65 0.14047675649975147 09/janv./2023 462.71 6.33 1.3870020596871029 06/janv./2023 456.38 -0.13 -0.028476922739918073 05/janv./2023 456.51 -0.91 -0.19894189147829128 04/janv./2023 457.42 2.74 0.6026216239992962 03/janv./2023 454.68 3.85 0.8539804360845552 02/janv./2023 450.83 -0.68 -0.15060574516622002 30/déc./2022 451.51 -3.35 -0.7364903486787143 29/déc./2022 454.86 2.36 0.5215469613259669 28/déc./2022 452.5 -0.18 -0.03976318812406115 27/déc./2022 452.68 3.06 0.6805747075308037 23/déc./2022 449.62 -2.76 -0.6101065475927318 22/déc./2022 452.38 2.15 0.4775337049952247 21/déc./2022 450.23 4.25 0.9529575317278802 20/déc./2022 445.98 -0.91 -0.20362952851932242 19/déc./2022 446.89 -1.68 -0.3745234857435852 16/déc./2022 448.57 -3.14 -0.6951362599898164 15/déc./2022 451.71 -8 -1.7402275347501686 14/déc./2022 459.71 -1.62 -0.35115860663733117 13/déc./2022 461.33 10.02 2.220203407857127 12/déc./2022 451.31 -0.81 -0.17915597628948066 09/déc./2022 452.12 4.02 0.8971211783084133 08/déc./2022 448.1 -0.76 -0.1693178273849307 07/déc./2022 448.86 -3.14 -0.6946902654867256 06/déc./2022 452 -2.43 -0.5347358228990163 05/déc./2022 454.43 0.15 0.03301928326142467 02/déc./2022 454.28 0.3 0.06608220626459316 01/déc./2022 453.98 -0.44 -0.09682672417587254 30/nov./2022 454.42 4.38 0.9732468225046662 29/nov./2022 450.04 -3.87 -0.8525919235090657 28/nov./2022 453.91 1.13 0.24956932726710543 25/nov./2022 452.78 0.68 0.150409201504092 24/nov./2022 452.1 0.02 0.004423995752964077 23/nov./2022 452.08 1.94 0.43097702936864085 22/nov./2022 450.14 -1.27 -0.2813406880662812 21/nov./2022 451.41 2.08 0.4629114459306078 18/nov./2022 449.33 1.35 0.3013527389615608 17/nov./2022 447.98 -3.59 -0.7950040968177691 16/nov./2022 451.57 0.05 0.011073706591070162 15/nov./2022 451.52 -3.41 -0.7495658672762843 14/nov./2022 454.93 1.83 0.4038843522401236 11/nov./2022 453.1 2.39 0.5302744558585343 10/nov./2022 450.71 5.44 1.221730635344847 09/nov./2022 445.27 1.59 0.35836639019112876 08/nov./2022 443.68 3.31 0.7516406658037559 07/nov./2022 440.37 -6.68 -1.49424001789509 04/nov./2022 447.05 10 2.2880677268047136 03/nov./2022 437.05 -0.06 -0.01372652192811878 02/nov./2022 437.11 0.44 0.10076258959855268 31/oct./2022 436.67 -0.72 -0.16461281693682983 28/oct./2022 437.39 0.74 0.16947211725638384 27/oct./2022 436.65 -2.37 -0.5398387317206506 26/oct./2022 439.02 2.88 0.660338423442014 25/oct./2022 436.14 1.7 0.3913083509805727 24/oct./2022 434.44 7.9 1.852112345852675 21/oct./2022 426.54 0.06 0.014068655036578503 20/oct./2022 426.48 -0.7 -0.16386534950138115 19/oct./2022 427.18 -10.83 -2.472546288897514 18/oct./2022 438.01 7.5 1.742119811386495 17/oct./2022 430.51 0.72 0.1675236743525908 14/oct./2022 429.79 16.01 3.8692058581855093 13/oct./2022 413.78 -13.39 -3.134583421120397 12/oct./2022 427.17 3.07 0.723885875972648 11/oct./2022 424.1 -6.01 -1.3973169654274489 10/oct./2022 430.11 -0.91 -0.21112709387035405 07/oct./2022 431.02 -8.01 -1.8244766872423297 06/oct./2022 439.03 0.16 0.03645726524939048 05/oct./2022 438.87 1.21 0.2764703194260385 04/oct./2022 437.66 14.13 3.33624536632588 03/oct./2022 423.53 -0.33 -0.07785589581465578 30/sept./2022 423.86 3.43 0.8158314106985705 29/sept./2022 420.43 -8.2 -1.913071880176376 28/sept./2022 428.63 3.69 0.8683578858191745 27/sept./2022 424.94 0.19 0.04473219540906415 26/sept./2022 424.75 5.47 1.3046174394199581 23/sept./2022 419.28 -5.2 -1.2250282698831512 22/sept./2022 424.48 -6.18 -1.4350067338503691 21/sept./2022 430.66 1.93 0.45016677162783103 20/sept./2022 428.73 -4.18 -0.9655586611535885 19/sept./2022 432.91 -0.43 -0.0992292426270365 16/sept./2022 433.34 -10.35 -2.3327097748427956 15/sept./2022 443.69 0.25 0.0563774129532744 14/sept./2022 443.44 -8.64 -1.9111661652804812 13/sept./2022 452.08 -5.52 -1.2062937062937062 12/sept./2022 457.6 5.18 1.1449538039874454 09/sept./2022 452.42 9.33 2.1056670202441943 08/sept./2022 443.09 2.33 0.5286323622833288 07/sept./2022 440.76 0.97 0.22055981263784988 06/sept./2022 439.79 -0.91 -0.20648967551622419 05/sept./2022 440.7 -4.06 -0.9128518751686303 02/sept./2022 444.76 4.82 1.0956039459926354 01/sept./2022 439.94 -8.8 -1.9610464857155592 31/août/2022 448.74 0.41 0.09145049405571788 30/août/2022 448.33 1.82 0.4076056527289422 29/août/2022 446.51 -8.58 -1.8853413610494627 26/août/2022 455.09 -1.89 -0.4135848395991072 25/août/2022 456.98 0.72 0.15780476044360672 24/août/2022 456.26 4 0.8844469995135541 23/août/2022 452.26 -6.81 -1.483433898969656 22/août/2022 459.07 -6.91 -1.4828962616421306 19/août/2022 465.98 1.81 0.3899433397246698 18/août/2022 464.17 0.27 0.058202198749730545 17/août/2022 463.9 0.28 0.06039428842586601 16/août/2022 463.62 -3.4 -0.7280202132670978 12/août/2022 467.02 -0.18 -0.038527397260273974 11/août/2022 467.2 3.47 0.748280249282988 10/août/2022 463.73 1.87 0.4048845970640454 09/août/2022 461.86 -3.06 -0.6581777510109266 08/août/2022 464.92 3.31 0.7170555230605923 05/août/2022 461.61 -7.89 -1.6805111821086263 04/août/2022 469.5 5.56 1.1984308315730483 03/août/2022 463.94 1.52 0.32870550581722247 02/août/2022 462.42 -4.03 -0.8639725586879623 01/août/2022 466.45 -1.72 -0.36738791464638915 29/juil./2022 468.17 11.86 2.599110253993995 28/juil./2022 456.31 0.12 0.02630482912821412 27/juil./2022 456.19 0.35 0.07678132678132678 26/juil./2022 455.84 -1.79 -0.391145685379018 25/juil./2022 457.63 -2.79 -0.6059684635767343 22/juil./2022 460.42 -1.23 -0.26643561139391314 21/juil./2022 461.65 8.64 1.9072426657248185 20/juil./2022 453.01 0.92 0.2034993032360813 19/juil./2022 452.09 4.35 0.9715459865100281 18/juil./2022 447.74 4.05 0.9127994771123983 15/juil./2022 443.69 8.47 1.9461421809659483 14/juil./2022 435.22 -3.15 -0.7185710701006 13/juil./2022 438.37 -2.97 -0.6729505596592197 12/juil./2022 441.34 0.85 0.19296692319916456 11/juil./2022 440.49 0.82 0.18650351399913573 08/juil./2022 439.67 -0.02 -0.004548659282676431 07/juil./2022 439.69 4.05 0.9296666972729777 06/juil./2022 435.64 5.58 1.2974933730177185 05/juil./2022 430.06 -3.14 -0.7248384118190212 04/juil./2022 433.2 -1.63 -0.37485914035370144 01/juil./2022 434.83 8.44 1.9794085227139473 30/juin/2022 426.39 -6.59 -1.52201025451522 29/juin/2022 432.98 -2.84 -0.6516451746133725 28/juin/2022 435.82 3.32 0.7676300578034682 27/juin/2022 432.5 3.87 0.9028766068637286 24/juin/2022 428.63 12.12 2.909894120189191 22/juin/2022 416.51 -2.62 -0.625104382888364 21/juin/2022 419.13 4.51 1.087742993584487 20/juin/2022 414.62 -2.44 -0.5850477149570805 17/juin/2022 417.06 6.25 1.5213845816800955 16/juin/2022 410.81 -17.35 -4.052223467862481 15/juin/2022 428.16 0.19 0.04439563520807533 14/juin/2022 427.97 -0.18 -0.04204134065164078 13/juin/2022 428.15 -7.83 -1.7959539428414149 10/juin/2022 435.98 -13.04 -2.904102267159592 09/juin/2022 449.02 -3.53 -0.7800243067064413 08/juin/2022 452.55 0.77 0.17043693833281687 07/juin/2022 451.78 -2.28 -0.502136281548694 03/juin/2022 454.06 3.48 0.7723378756269696 02/juin/2022 450.58 -1.72 -0.3802785761662613 01/juin/2022 452.3 -1.94 -0.4270870024656569 31/mai/2022 454.24 -3.76 -0.8209606986899564 30/mai/2022 458 8.73 1.9431522247201014 27/mai/2022 449.27 9.86 2.243917980928973 25/mai/2022 439.41 -6.1 -1.3692173015196067 24/mai/2022 445.51 3.16 0.7143664519046005 23/mai/2022 442.35 0.32 0.07239327647444743 20/mai/2022 442.03 8.9 2.0548103340798374 19/mai/2022 433.13 -10.48 -2.362435472599806 18/mai/2022 443.61 -3.75 -0.8382510729613734 17/mai/2022 447.36 3.46 0.7794548321694075 16/mai/2022 443.9 -0.16 -0.0360311669594199 13/mai/2022 444.06 11.49 2.656217490810736 12/mai/2022 432.57 -4.84 -1.1065133398870626 11/mai/2022 437.41 -1.26 -0.287231859940274 10/mai/2022 438.67 -5.92 -1.331563912818552 06/mai/2022 444.59 -19.05 -4.108791303597619 05/mai/2022 463.64 5.67 1.2380723628185253 04/mai/2022 457.97 -2.02 -0.4391399813039414 03/mai/2022 459.99 -2.54 -0.5491535684171838 02/mai/2022 462.53 -10.81 -2.2837706511175897 29/avr./2022 473.34 4.31 0.9189177664541713 28/avr./2022 469.03 6.09 1.3155052490603534 27/avr./2022 462.94 -6.06 -1.2921108742004264 26/avr./2022 469 -1.33 -0.28278017562137225 25/avr./2022 470.33 -7.35 -1.5386869871043376 22/avr./2022 477.68 -7.26 -1.4970924238050067 21/avr./2022 484.94 4.41 0.9177366657648846 20/avr./2022 480.53 8.76 1.856837018038451 19/avr./2022 471.77 -5.15 -1.0798456764237188 14/avr./2022 476.92 2.28 0.48036406539693244 13/avr./2022 474.64 -4.37 -0.9122982818730297 12/avr./2022 479.01 -0.52 -0.1084395136904886 11/avr./2022 479.53 -2.75 -0.5702081778220122 08/avr./2022 482.28 -3.45 -0.7102711382867025 07/avr./2022 485.73 6.07 1.265479714797982 06/avr./2022 479.66 -12.03 -2.446663548170595 05/avr./2022 491.69 0.03 0.0061017776512223895 04/avr./2022 491.66 2.04 0.41664964666476045 01/avr./2022 489.62 -1.74 -0.35411917942038423 31/mars/2022 491.36 -1.76 -0.3569110966904607 30/mars/2022 493.12 -4.94 -0.9918483716821267 29/mars/2022 498.06 13.04 2.688548925817492 28/mars/2022 485.02 4.77 0.9932326913066112 25/mars/2022 480.25 2.57 0.5380170825657343 24/mars/2022 477.68 -4.15 -0.8612996284996783 23/mars/2022 481.83 -4.8 -0.9863756858393441 22/mars/2022 486.63 -0.51 -0.10469269614484543 21/mars/2022 487.14 1.56 0.3212652909922155 18/mars/2022 485.58 4.98 1.0362047440699127 17/mars/2022 480.6 4.5 0.945179584120983 16/mars/2022 476.1 19.98 4.380426203630623 15/mars/2022 456.12 -4.85 -1.05212920580515 14/mars/2022 460.97 8.7 1.9236296902292878 11/mars/2022 452.27 0.87 0.19273371732388125 10/mars/2022 451.4 6.61 1.4860945614784504 09/mars/2022 444.79 14.82 3.44675209898365 08/mars/2022 429.97 -11.42 -2.587281089286119 07/mars/2022 441.39 -1.28 -0.2891544491381842 04/mars/2022 442.67 -17.58 -3.819663226507333 03/mars/2022 460.25 -0.23 -0.04994788047255038 02/mars/2022 460.48 -3.64 -0.7842799276049297 01/mars/2022 464.12 -2.21 -0.47391332318315355 28/févr./2022 466.33 0.75 0.16108939387430732 25/févr./2022 465.58 17.02 3.7943641876226146 24/févr./2022 448.56 -12.66 -2.7448939768440224 23/févr./2022 461.22 -2.3 -0.4962029685881947 22/févr./2022 463.52 9.86 2.173433849138121 21/févr./2022 453.66 -11.67 -2.5078976210431305 18/févr./2022 465.33 -2.01 -0.43009372191552186 17/févr./2022 467.34 -1.85 -0.39429655363498795 16/févr./2022 469.19 -4.4 -0.9290736713190735 15/févr./2022 473.59 12.6 2.7332480097182152 14/févr./2022 460.99 -15.41 -3.2346767422334173 11/févr./2022 476.4 -6.15 -1.274479328566988 10/févr./2022 482.55 -6.74 -1.3775061824275991 09/févr./2022 489.29 14.69 3.0952380952380953 08/févr./2022 474.6 -10.69 -2.2028065692678607 07/févr./2022 485.29 1.44 0.29761289655885087 04/févr./2022 483.85 -6.12 -1.24905606465702 03/févr./2022 489.97 -12.9 -2.565275319665122 02/févr./2022 502.87 7.33 1.479194414174436 01/févr./2022 495.54 8.3 1.70347262129546 31/janv./2022 487.24 15.11 3.200389723169466 28/janv./2022 472.13 -7.79 -1.623187197866311 27/janv./2022 479.92 -1.81 -0.3757291428808669 26/janv./2022 481.73 11.15 2.369416464788134 25/janv./2022 470.58 -3.41 -0.7194244604316546 24/janv./2022 473.99 -19.36 -3.9241917502787067 21/janv./2022 493.35 -8.94 -1.7798482948097714 20/janv./2022 502.29 -2.61 -0.5169340463458111 19/janv./2022 504.9 4.99 0.9981796723410213 18/janv./2022 499.91 -11.12 -2.175997495254682 17/janv./2022 511.03 1.34 0.2629049029802429 14/janv./2022 509.69 -10.6 -2.0373253377923852 13/janv./2022 520.29 -6.23 -1.1832409025298185 12/janv./2022 526.52 8.18 1.5781147509356792 11/janv./2022 518.34 3.84 0.7463556851311953 10/janv./2022 514.5 -22.37 -4.166744277013057 07/janv./2022 536.87 -5.41 -0.9976395957807774 06/janv./2022 542.28 -13.48 -2.425507413271916 05/janv./2022 555.76 -6.6 -1.1736254356639875 04/janv./2022 562.36 -1.88 -0.3331915496951652 03/janv./2022 564.24 -0.75 -0.13274571231349228 31/déc./2021 564.99 -1.23 -0.2172300519232807 30/déc./2021 566.22 -0.01 -0.0017660667926460978 29/déc./2021 566.23 0.96 0.16983034656005094 28/déc./2021 565.27 4.13 0.7360017108030081 27/déc./2021 561.14 5.22 0.93898402647863 23/déc./2021 555.92 2.86 0.5171229161392977 22/déc./2021 553.06 5.74 1.0487466198932982 21/déc./2021 547.32 3.36 0.6176924773880432 20/déc./2021 543.96 -2.62 -0.47934428628928977 17/déc./2021 546.58 -7.96 -1.4354239549897212 16/déc./2021 554.54 7.62 1.3932567834418197 15/déc./2021 546.92 -0.56 -0.10228684152845766 14/déc./2021 547.48 -10.66 -1.9099150750707707 13/déc./2021 558.14 -1.59 -0.2840655315955907 10/déc./2021 559.73 -3.72 -0.6602182979856243 09/déc./2021 563.45 0.12 0.021301901194681627 08/déc./2021 563.33 6.52 1.1709559813940122 07/déc./2021 556.81 17.61 3.2659495548961424 06/déc./2021 539.2 0.33 0.061239259932822386 03/déc./2021 538.87 -3.06 -0.5646485708486336 02/déc./2021 541.93 -7.3 -1.3291335141925968 01/déc./2021 549.23 -4.14 -0.7481431953304299 30/nov./2021 553.37 3.35 0.6090687611359586 29/nov./2021 550.02 2.64 0.4822974898607914 26/nov./2021 547.38 -6.52 -1.17710778118794 25/nov./2021 553.9 11.05 2.0355530993828865 24/nov./2021 542.85 -11.73 -2.115114140430596 23/nov./2021 554.58 -15.17 -2.6625713032031593 22/nov./2021 569.75 -3.33 -0.5810707056606408 19/nov./2021 573.08 3.44 0.6038901762516677 18/nov./2021 569.64 2.61 0.46029310618485797 17/nov./2021 567.03 -3.25 -0.5698954899347689 16/nov./2021 570.28 -2.8 -0.4885879807356739 15/nov./2021 573.08 1.13 0.1975697176326602 12/nov./2021 571.95 3.14 0.5520296759902252 11/nov./2021 568.81 7.75 1.3813139414679356 10/nov./2021 561.06 -5.07 -0.8955540246939749 09/nov./2021 566.13 1.05 0.1858143979613506 08/nov./2021 565.08 -2.42 -0.426431718061674 05/nov./2021 567.5 -3.83 -0.6703656380725675 04/nov./2021 571.33 13.83 2.480717488789238 03/nov./2021 557.5 0.64 0.11493014402183672 02/nov./2021 556.86 14.78 2.726534828807556 29/oct./2021 542.08 -0.63 -0.1160840964787824 28/oct./2021 542.71 1.32 0.24381684183305935 27/oct./2021 541.39 3.24 0.6020626219455543 26/oct./2021 538.15 2.67 0.49861806229924555 25/oct./2021 535.48 -1.82 -0.33873069048948445 22/oct./2021 537.3 9.43 1.7864246878966412 21/oct./2021 527.87 1.63 0.30974460322286407 20/oct./2021 526.24 1.86 0.3547046035317899 19/oct./2021 524.38 0.59 0.11264056205731304 18/oct./2021 523.79 0.83 0.1587119473764724 15/oct./2021 522.96 1.23 0.2357541256971997 14/oct./2021 521.73 7.13 1.3855421686746987 13/oct./2021 514.6 12.64 2.51812893457646 12/oct./2021 501.96 4.43 0.8903985689305167 11/oct./2021 497.53 -6.76 -1.3404985226754447 08/oct./2021 504.29 -3.35 -0.6599164762430069 07/oct./2021 507.64 7.85 1.570659677064367 06/oct./2021 499.79 -2.23 -0.4442054101430222 05/oct./2021 502.02 -0.65 -0.12930948733761713 04/oct./2021 502.67 -2.42 -0.4791225326179493 01/oct./2021 505.09 -5.3 -1.0384215991692627 30/sept./2021 510.39 -1.72 -0.335865341430552 29/sept./2021 512.11 5.5 1.0856477369179447 28/sept./2021 506.61 -14.84 -2.8459104420366286 27/sept./2021 521.45 -14.39 -2.6855031352642578 24/sept./2021 535.84 -9.26 -1.6987708677306916 23/sept./2021 545.1 4.59 0.8491979796858522 22/sept./2021 540.51 1.81 0.33599405977352886 21/sept./2021 538.7 11.33 2.1483967612871417 20/sept./2021 527.37 -13.49 -2.494175942018267 17/sept./2021 540.86 0.69 0.1277375641001907 16/sept./2021 540.17 5.59 1.0456807213139288 15/sept./2021 534.58 -2.51 -0.4673332216202126 14/sept./2021 537.09 0.16 0.02979904270575308 13/sept./2021 536.93 -4.7 -0.8677510477632332 10/sept./2021 541.63 0.33 0.06096434509514133 09/sept./2021 541.3 -0.63 -0.11625117635118927 08/sept./2021 541.93 -4.44 -0.8126361257023629 07/sept./2021 546.37 -2.52 -0.4591083823716956 06/sept./2021 548.89 7.5 1.3853229649605645 03/sept./2021 541.39 -5.85 -1.0690008040347927 02/sept./2021 547.24 5.19 0.9574762475786367 01/sept./2021 542.05 2.62 0.485697866266244 31/août/2021 539.43 -0.2 -0.037062431666141614 30/août/2021 539.63 4.15 0.7750056024501382 27/août/2021 535.48 1.52 0.28466551801633083 26/août/2021 533.96 -1.6 -0.29875270744641125 25/août/2021 535.56 -0.58 -0.10818069907113814 24/août/2021 536.14 -0.38 -0.07082680981137703 23/août/2021 536.52 4.09 0.7681760982664387 20/août/2021 532.43 10.6 2.031312879673457 19/août/2021 521.83 -9 -1.6954580562515307 18/août/2021 530.83 3.35 0.6350951694850989 17/août/2021 527.48 5.09 0.9743678094909933 16/août/2021 522.39 -0.1 -0.019139122279852247 13/août/2021 522.49 3.1 0.5968540018098154 12/août/2021 519.39 0.56 0.10793516180637203 11/août/2021 518.83 -0.1 -0.019270421829533847 10/août/2021 518.93 2.12 0.4102087807898454 09/août/2021 516.81 -0.61 -0.11789262108151985 06/août/2021 517.42 -10.22 -1.9369266924418165 05/août/2021 527.64 3.83 0.7311811534716787 04/août/2021 523.81 4.13 0.7947198275862069 03/août/2021 519.68 3.34 0.6468605957314948 02/août/2021 516.34 1.38 0.26798197918284916 30/juil./2021 514.96 4.13 0.8084881467415774 29/juil./2021 510.83 2.5 0.49180650364920425 28/juil./2021 508.33 1.4 0.2761722525792516 27/juil./2021 506.93 -2.92 -0.5727174659213494 26/juil./2021 509.85 -1.54 -0.30114003011400303 23/juil./2021 511.39 4.71 0.9295808005052498 22/juil./2021 506.68 6.07 1.2125207247158467 21/juil./2021 500.61 5.75 1.1619447924665562 20/juil./2021 494.86 5.75 1.175604669706201 19/juil./2021 489.11 -6.17 -1.245759974156033 16/juil./2021 495.28 -1.92 -0.38616251005631536 15/juil./2021 497.2 0.37 0.07447215345289133 14/juil./2021 496.83 -1.65 -0.3310062590274434 13/juil./2021 498.48 -0.06 -0.012035142616440005 12/juil./2021 498.54 3.16 0.637894141870887 09/juil./2021 495.38 1.35 0.27326275732242983 08/juil./2021 494.03 -4.34 -0.8708389349278648 07/juil./2021 498.37 5.91 1.2000974698452667 06/juil./2021 492.46 3.51 0.7178648123530014 05/juil./2021 488.95 2.21 0.45404117187821014 02/juil./2021 486.74 2.24 0.46233230134158926 01/juil./2021 484.5 3.03 0.6293226992335971 30/juin/2021 481.47 -4.87 -1.0013570752971173 29/juin/2021 486.34 2.08 0.4295213315161277 28/juin/2021 484.26 -0.39 -0.08047044258743423 25/juin/2021 484.65 1.53 0.3166915052160954 24/juin/2021 483.12 8.81 1.8574350108578777 22/juin/2021 474.31 3.68 0.7819306036589253 21/juin/2021 470.63 -3.04 -0.6417970316887285 18/juin/2021 473.67 1.24 0.2624727472853121 17/juin/2021 472.43 -6.86 -1.4312837739155835 16/juin/2021 479.29 -0.71 -0.14791666666666667 15/juin/2021 480 4.82 1.014352455911444 14/juin/2021 475.18 0.01 0.0021045099648546836 11/juin/2021 475.17 3.18 0.6737430877772834 10/juin/2021 471.99 -0.18 -0.03812186288836648 09/juin/2021 472.17 0.37 0.07842306061890632 08/juin/2021 471.8 5.79 1.2424626080985386 07/juin/2021 466.01 2.29 0.49383248512033123 04/juin/2021 463.72 1.3 0.28112970892262445 03/juin/2021 462.42 -3.43 -0.7362885048835462 02/juin/2021 465.85 -2.78 -0.593218530610503 01/juin/2021 468.63 3.02 0.6486114988939241 31/mai/2021 465.61 -0.08 -0.01717880993794155 28/mai/2021 465.69 3.32 0.7180396652031923 27/mai/2021 462.37 -1.48 -0.319068664438935 26/mai/2021 463.85 -0.31 -0.0667873147190624 25/mai/2021 464.16 5.18 1.1285894810231383 21/mai/2021 458.98 3.87 0.8503438729098459 20/mai/2021 455.11 10.8 2.430735297427472 19/mai/2021 444.31 -6.6 -1.463706726397729 18/mai/2021 450.91 0.41 0.09100998890122086 17/mai/2021 450.5 2.97 0.6636426608272071 14/mai/2021 447.53 3.3 0.7428584291920852 12/mai/2021 444.23 -0.02 -0.004501969611705121 11/mai/2021 444.25 -11.83 -2.5938431854060693 10/mai/2021 456.08 -4.4 -0.9555246699096595 07/mai/2021 460.48 5.57 1.224418016750566 06/mai/2021 454.91 -1.39 -0.3046241507779969 05/mai/2021 456.3 4.96 1.0989497939469137 04/mai/2021 451.34 -5.79 -1.2665981230722114 03/mai/2021 457.13 0.75 0.1643367369297515 30/avr./2021 456.38 0.81 0.1777992405118862 29/avr./2021 455.57 -1.66 -0.36305579248955666 28/avr./2021 457.23 3.07 0.6759732252950502 27/avr./2021 454.16 0.52 0.11462833965258795 26/avr./2021 453.64 1 0.2209261223047013 23/avr./2021 452.64 0.55 0.12165719215200513 22/avr./2021 452.09 5.81 1.3018732634220669 21/avr./2021 446.28 -0.24 -0.05374899220639613 20/avr./2021 446.52 -4.07 -0.9032601699993342 19/avr./2021 450.59 -3.59 -0.7904355101501608 16/avr./2021 454.18 4.77 1.0613916023230459 15/avr./2021 449.41 1.4 0.3124930247092699 14/avr./2021 448.01 2.3 0.5160306028583608 13/avr./2021 445.71 6.08 1.3829811432340833 12/avr./2021 439.63 -1.82 -0.4122777211462227 09/avr./2021 441.45 4.02 0.9190041835265071 08/avr./2021 437.43 6.38 1.4801067161582182 07/avr./2021 431.05 2.37 0.5528599421479892 06/avr./2021 428.68 7.04 1.6696708092211365 01/avr./2021 421.64 2.87 0.6853404016524584 31/mars/2021 418.77 1.34 0.32101190618786385 30/mars/2021 417.43 1.86 0.44757802536275476 29/mars/2021 415.57 -0.49 -0.1177714752679902 26/mars/2021 416.06 3.72 0.9021681136925838 25/mars/2021 412.34 -2.78 -0.6696858739641549 24/mars/2021 415.12 -1.06 -0.25469748666442404 23/mars/2021 416.18 -1.3 -0.31139216249880236 22/mars/2021 417.48 2.36 0.5685103102717286 19/mars/2021 415.12 2.64 0.6400310318076028 18/mars/2021 412.48 -1.07 -0.2587353403457865 17/mars/2021 413.55 -4.7 -1.123729826658697 16/mars/2021 418.25 2.89 0.6957819722650231 15/mars/2021 415.36 -1.07 -0.25694594529692866 12/mars/2021 416.43 -2 -0.4779772004875367 11/mars/2021 418.43 4.18 1.0090525045262522 10/mars/2021 414.25 2.71 0.6585022112066871 09/mars/2021 411.54 8.7 2.15966636878165 08/mars/2021 402.84 -2.29 -0.5652506602818849 05/mars/2021 405.13 -3.3 -0.8079719903043361 04/mars/2021 408.43 -7.86 -1.8881068485911263 03/mars/2021 416.29 -6.06 -1.434828933349118 02/mars/2021 422.35 5.57 1.3364364892749172 01/mars/2021 416.78 1.92 0.4628067299811985 26/févr./2021 414.86 -3.26 -0.7796804745049268 25/févr./2021 418.12 4.84 1.1711188540456834 24/févr./2021 413.28 0.23 0.05568333131582133 23/févr./2021 413.05 -9.45 -2.2366863905325443 22/févr./2021 422.5 -4.21 -0.9866185465538656 19/févr./2021 426.71 2.76 0.6510201674725793 18/févr./2021 423.95 -4.68 -1.0918507803933462 17/févr./2021 428.63 -4.87 -1.1234140715109573 16/févr./2021 433.5 1.28 0.29614548146777103 15/févr./2021 432.22 3.95 0.9223153618044692 12/févr./2021 428.27 5.03 1.1884509970702202 11/févr./2021 423.24 3.48 0.8290451686678102 10/févr./2021 419.76 -1.2 -0.28506271379703535 09/févr./2021 420.96 0.21 0.049910873440285206 08/févr./2021 420.75 3.44 0.8243272387433802 05/févr./2021 417.31 4.46 1.080295506842679 04/févr./2021 412.85 -2.55 -0.6138661531054406 03/févr./2021 415.4 1.04 0.25098947774881747 02/févr./2021 414.36 9.24 2.2808056872037916 01/févr./2021 405.12 8.97 2.2642938280954183 29/janv./2021 396.15 -5.86 -1.4576751822093978 28/janv./2021 402.01 1.67 0.4171454263875706 27/janv./2021 400.34 -14.27 -3.44178866886954 26/janv./2021 414.61 -0.38 -0.09156847152943444 25/janv./2021 414.99 -4 -0.9546767225948113 22/janv./2021 418.99 1.16 0.2776248713591652 21/janv./2021 417.83 -1.03 -0.245905553168123 20/janv./2021 418.86 2.29 0.5497275367885349 19/janv./2021 416.57 -0.86 -0.20602256665788277 18/janv./2021 417.43 0.92 0.22088305202756237 15/janv./2021 416.51 -3.01 -0.7174866514111365 14/janv./2021 419.52 -1.63 -0.387035498041078 13/janv./2021 421.15 0.61 0.14505160032339373 12/janv./2021 420.54 -7.09 -1.6579753525243786 11/janv./2021 427.63 -2.94 -0.6828158023085678 08/janv./2021 430.57 4.46 1.0466780878176996 07/janv./2021 426.11 1.98 0.4668379977836984 06/janv./2021 424.13 1.34 0.316942217176376 05/janv./2021 422.79 -5.99 -1.3969867997574514 04/janv./2021 428.78 11.15 2.669827359145655 31/déc./2020 417.63 -7.38 -1.7364297310651513 30/déc./2020 425.01 -1.09 -0.25580849565829616 29/déc./2020 426.1 6.73 1.6047881345828265 28/déc./2020 419.37 6.41 1.5522084463386285 23/déc./2020 412.96 -2.09 -0.5035537887001567 22/déc./2020 415.05 4.08 0.9927731951237316 21/déc./2020 410.97 -6.37 -1.5263334451526334 18/déc./2020 417.34 1.88 0.45251047032205266 17/déc./2020 415.46 5.37 1.3094686532224633 16/déc./2020 410.09 -0.31 -0.07553606237816764 15/déc./2020 410.4 -0.61 -0.1484148804165349 14/déc./2020 411.01 -0.85 -0.20638080901277134 11/déc./2020 411.86 1.54 0.3753168258919867 10/déc./2020 410.32 2.55 0.6253525271599186 09/déc./2020 407.77 -1.75 -0.42732955655401444 08/déc./2020 409.52 0.87 0.21289612137526 07/déc./2020 408.65 5.1 1.2637839177301449 04/déc./2020 403.55 -0.14 -0.03468007629616785 03/déc./2020 403.69 -2.91 -0.7156910969011313 02/déc./2020 406.6 2.48 0.6136791052162724 01/déc./2020 404.12 -0.09 -0.022265653991736967 30/nov./2020 404.21 4.47 1.118226847450843 27/nov./2020 399.74 0.07 0.017514449420772137 26/nov./2020 399.67 2.85 0.7182097676528401 25/nov./2020 396.82 -1.28 -0.32152725445867875 24/nov./2020 398.1 -4.31 -1.0710469421734052 23/nov./2020 402.41 -3.14 -0.7742571816052275 20/nov./2020 405.55 0.72 0.17785243188498875 19/nov./2020 404.83 0.37 0.0914799980220541 18/nov./2020 404.46 0.83 0.20563387260609964 17/nov./2020 403.63 -5.77 -1.409379579872985 16/nov./2020 409.4 2.85 0.7010207846513344 13/nov./2020 406.55 -1.02 -0.25026375837279485 12/nov./2020 407.57 2.61 0.6445080995653891 11/nov./2020 404.96 3.69 0.9195803324444888 10/nov./2020 401.27 -7.15 -1.7506488418784585 09/nov./2020 408.42 7.18 1.7894526966404147 06/nov./2020 401.24 -0.03 -0.007476262865402348 05/nov./2020 401.27 12.88 3.316254280491259 04/nov./2020 388.39 9.53 2.5154410600221717 03/nov./2020 378.86 5.79 1.551987562655802 02/nov./2020 373.07 8.03 2.1997589305281613 30/oct./2020 365.04 -1.59 -0.4336797316095246 29/oct./2020 366.63 1.47 0.40256325994084785 28/oct./2020 365.16 -14.72 -3.8749078656417817 27/oct./2020 379.88 -5.65 -1.4655150053173553 26/oct./2020 385.53 -6.51 -1.6605448423630242 23/oct./2020 392.04 0.81 0.2070393374741201 22/oct./2020 391.23 -2.82 -0.7156452226874762 21/oct./2020 394.05 -6.46 -1.6129434970412724 20/oct./2020 400.51 2.72 0.6837778727469268 19/oct./2020 397.79 -2.3 -0.5748706541028269 16/oct./2020 400.09 8.19 2.089818831334524 15/oct./2020 391.9 -7.14 -1.7892943063352045 14/oct./2020 399.04 -1.68 -0.4192453583549611 13/oct./2020 400.72 1.4 0.3505960132224782 12/oct./2020 399.32 2.89 0.7290063819589839 09/oct./2020 396.43 2.8 0.7113278967558367 08/oct./2020 393.63 -0.21 -0.05332114564290067 07/oct./2020 393.84 -0.18 -0.04568296025582458 06/oct./2020 394.02 -1.54 -0.389321468298109 05/oct./2020 395.56 6.16 1.5819209039548023 02/oct./2020 389.4 -2.55 -0.6505931879066208 01/oct./2020 391.95 0.66 0.1686728513378824 30/sept./2020 391.29 -2.13 -0.541406130852524 29/sept./2020 393.42 4.6 1.183066714675171 28/sept./2020 388.82 6.61 1.7294157662018261 25/sept./2020 382.21 -2.65 -0.6885620745206049 24/sept./2020 384.86 -5.01 -1.2850437325262267 23/sept./2020 389.87 5.86 1.5260019270331502 22/sept./2020 384.01 -0.72 -0.18714423101915628 21/sept./2020 384.73 -10.67 -2.6985331310065757 18/sept./2020 395.4 0.16 0.04048173261815606 17/sept./2020 395.24 0.3 0.075960905453993 16/sept./2020 394.94 0.87 0.22077295911893827 15/sept./2020 394.07 6.02 1.5513464759695916 14/sept./2020 388.05 0.05 0.01288659793814433 11/sept./2020 388 2.93 0.7609006154725115 10/sept./2020 385.07 2.94 0.7693716797948342 09/sept./2020 382.13 8.9 2.384588591485143 08/sept./2020 373.23 -5.33 -1.407967032967033 07/sept./2020 378.56 4.82 1.2896666131535293 04/sept./2020 373.74 -8.57 -2.2416363683921423 03/sept./2020 382.31 1.92 0.5047451299981598 02/sept./2020 380.39 8.99 2.4205708131394723 01/sept./2020 371.4 -4.81 -1.2785412402647458 31/août/2020 376.21 -1.35 -0.3575590634601123 28/août/2020 377.56 -3.86 -1.012007760474018 27/août/2020 381.42 0.1 0.0262246931710899 26/août/2020 381.32 -0.97 -0.2537340762248555 25/août/2020 382.29 -0.86 -0.2244551742137544 24/août/2020 383.15 8.41 2.2442226610449914 21/août/2020 374.74 -1.62 -0.4304389414390477 20/août/2020 376.36 -2.24 -0.5916534601162177 19/août/2020 378.6 3.12 0.8309364014062001 18/août/2020 375.48 -2.72 -0.7191961924907456 17/août/2020 378.2 3.29 0.8775439438798645 14/août/2020 374.91 -5.37 -1.4121173871883874 13/août/2020 380.28 1.4 0.36951013513513514 12/août/2020 378.88 4.74 1.2669054364676324 11/août/2020 374.14 4.65 1.2584914341389484 10/août/2020 369.49 -2 -0.5383724999327034 07/août/2020 371.49 3.18 0.8634031115093264 06/août/2020 368.31 -1.68 -0.4540663261169221 05/août/2020 369.99 3.77 1.029435858227295 04/août/2020 366.22 -2.52 -0.6834083636166405 03/août/2020 368.74 3.47 0.9499822049442878 31/juil./2020 365.27 0.36 0.09865446274423831 30/juil./2020 364.91 -7.42 -1.992855799962399 29/juil./2020 372.33 2.08 0.5617825793382849 28/juil./2020 370.25 -3.19 -0.8542202227934875 27/juil./2020 373.44 3.84 1.0389610389610389 24/juil./2020 369.6 -9.06 -2.3926477578830614 23/juil./2020 378.66 -0.49 -0.12923644995384412 22/juil./2020 379.15 0.73 0.19290735161989325 21/juil./2020 378.42 2.68 0.713259168574014 20/juil./2020 375.74 2.03 0.5432019480345722 17/juil./2020 373.71 0.8 0.21452897481966157 16/juil./2020 372.91 0.22 0.05903029327322976 15/juil./2020 372.69 6.38 1.7416941934427124 14/juil./2020 366.31 0.27 0.07376243033548247 13/juil./2020 366.04 4.32 1.194293929005861 10/juil./2020 361.72 -2.4 -0.659123365923322 09/juil./2020 364.12 0.06 0.016480799868153602 08/juil./2020 364.06 -0.18 -0.0494179661761476 07/juil./2020 364.24 -4.1 -1.1131020253027095 06/juil./2020 368.34 4.13 1.1339611762444743 03/juil./2020 364.21 -0.55 -0.15078407720144751 02/juil./2020 364.76 4.38 1.2153837615849936 01/juil./2020 360.38 1.87 0.5216033025578087 30/juin/2020 358.51 -1.52 -0.4221870399688915 29/juin/2020 360.03 -1.57 -0.43418141592920356 26/juin/2020 361.6 8.86 2.5117650394057947 25/juin/2020 352.74 -2.24 -0.6310214659980844 24/juin/2020 354.98 -1.33 -0.37327046672841063 22/juin/2020 356.31 -2.9 -0.8073271902229894 19/juin/2020 359.21 6.58 1.8659785043813628 18/juin/2020 352.63 0.55 0.15621449670529425 17/juin/2020 352.08 5.39 1.5547030488332516 16/juin/2020 346.69 10.94 3.2583767684288905 15/juin/2020 335.75 -3.55 -1.0462717359269083 12/juin/2020 339.3 -0.97 -0.28506774032386045 11/juin/2020 340.27 -4.61 -1.3366968220830433 10/juin/2020 344.88 2.32 0.67725361980383 09/juin/2020 342.56 -1.47 -0.4272883178792547 08/juin/2020 344.03 -6.55 -1.8683324776085344 05/juin/2020 350.58 -2.28 -0.6461486141812617 04/juin/2020 352.86 4.47 1.2830448635150262 03/juin/2020 348.39 3.49 1.011887503624239 02/juin/2020 344.9 1.3 0.37834691501746215 29/mai/2020 343.6 -0.23 -0.06689352296192887 28/mai/2020 343.83 7.14 2.1206451038046867 27/mai/2020 336.69 -1.15 -0.3403978214539427 26/mai/2020 337.84 -0.38 -0.11235290639228904 25/mai/2020 338.22 5.7 1.7141826055575604 22/mai/2020 332.52 -0.13 -0.03908011423418007 20/mai/2020 332.65 3.17 0.962122131844118 19/mai/2020 329.48 3.29 1.0086146111162206 18/mai/2020 326.19 7.57 2.3758709434436005 15/mai/2020 318.62 6.37 2.0400320256204965 14/mai/2020 312.25 -10.2 -3.163281128857187 13/mai/2020 322.45 -0.79 -0.24440044548941964 12/mai/2020 323.24 3.12 0.9746345120579782 11/mai/2020 320.12 0.12 0.0375 08/mai/2020 320 2.08 0.6542526421741318 07/mai/2020 317.92 6.35 2.0380652822800656 06/mai/2020 311.57 3.71 1.205093224192815 05/mai/2020 307.86 2.5 0.8187057898873461 04/mai/2020 305.36 -7.85 -2.506305673509786 30/avr./2020 313.21 -2.45 -0.7761515554710765 29/avr./2020 315.66 3.03 0.9691968141253239 28/avr./2020 312.63 4.25 1.3781697905181918 27/avr./2020 308.38 2.58 0.8436886854153042 24/avr./2020 305.8 -1.81 -0.5884073989792269 23/avr./2020 307.61 0.24 0.07808179067573283 22/avr./2020 307.37 -0.03 -0.009759271307742356 21/avr./2020 307.4 -2.05 -0.6624656648893198 20/avr./2020 309.45 1.83 0.5948897991027892 17/avr./2020 307.62 10.45 3.5165057038059024 16/avr./2020 297.17 0.16 0.053870240059257266 15/avr./2020 297.01 -6.49 -2.1383855024711695 14/avr./2020 303.5 0.27 0.08904132176895425 09/avr./2020 303.23 7.34 2.4806515934975835 08/avr./2020 295.89 -3.79 -1.2646823278163375 07/avr./2020 299.68 7.98 2.735687350017141 06/avr./2020 291.7 7.93 2.7945166860485604 03/avr./2020 283.77 4.62 1.6550241805480925 02/avr./2020 279.15 -5.9 -2.0698123136291877 01/avr./2020 285.05 -8.85 -3.011228308948622 31/mars/2020 293.9 5.24 1.8152844176539873 30/mars/2020 288.66 5.17 1.823697484920103 27/mars/2020 283.49 -10.06 -3.42701413728496 26/mars/2020 293.55 6.01 2.0901439799680044 25/mars/2020 287.54 13.99 5.114238713215134 24/mars/2020 273.55 11.86 4.532079941916008 23/mars/2020 261.69 -7.04 -2.619729840360213 20/mars/2020 268.73 13.63 5.343002744021952 19/mars/2020 255.1 -3.32 -1.2847302840337436 18/mars/2020 258.42 -7.07 -2.6630004896606274 17/mars/2020 265.49 2.55 0.9698029968814178 16/mars/2020 262.94 -16.23 -5.813661926424759 13/mars/2020 279.17 2.75 0.9948628898053686 12/mars/2020 276.42 -26.19 -8.654704074551402 11/mars/2020 302.61 -7.57 -2.4405184086659357 10/mars/2020 310.18 -0.7 -0.2251672671127123 09/mars/2020 310.88 -18.61 -5.648122856535858 06/mars/2020 329.49 -12.51 -3.6578947368421053 05/mars/2020 342 -4.28 -1.2359939933002195 04/mars/2020 346.28 -1.85 -0.5314106799184213 03/mars/2020 348.13 10.83 3.2107915801956715 02/mars/2020 337.3 9.04 2.753914579906172 28/févr./2020 328.26 -12.49 -3.665443873807777 27/févr./2020 340.75 -6.71 -1.9311575433143384 26/févr./2020 347.46 -2.53 -0.7228777965084717 25/févr./2020 349.99 -4.74 -1.3362275533504355 24/févr./2020 354.73 -15.42 -4.165878697825206 21/févr./2020 370.15 -3.52 -0.9420076538121872 20/févr./2020 373.67 3.33 0.8991737322460441 19/févr./2020 370.34 3.53 0.9623510809410867 18/févr./2020 366.81 -0.76 -0.20676333759556004 17/févr./2020 367.57 0.88 0.23998472824456626 14/févr./2020 366.69 2.11 0.5787481485545011 13/févr./2020 364.58 -3.73 -1.0127338383427005 12/févr./2020 368.31 -0.9 -0.2437637117087836 11/févr./2020 369.21 2.08 0.5665568054912429 10/févr./2020 367.13 -0.78 -0.21200837161262265 07/févr./2020 367.91 -0.78 -0.21155984702595676 06/févr./2020 368.69 -0.05 -0.013559689754298422 05/févr./2020 368.74 5.05 1.3885451895845362 04/févr./2020 363.69 4.42 1.2302724970078214 03/févr./2020 359.27 3.44 0.9667537869207206 31/janv./2020 355.83 -3 -0.836050497450046 30/janv./2020 358.83 -3.67 -1.0124137931034483 29/janv./2020 362.5 1.75 0.4851004851004851 28/janv./2020 360.75 1.17 0.32537960954446854 27/janv./2020 359.58 -7.65 -2.083163140266318 24/janv./2020 367.23 3.48 0.9567010309278351 23/janv./2020 363.75 -3.1 -0.8450320294398256 22/janv./2020 366.85 0.92 0.251414204902577 21/janv./2020 365.93 -1.48 -0.4028197381671702 20/janv./2020 367.41 0.54 0.147191103115545 17/janv./2020 366.87 2.95 0.8106177181798198 16/janv./2020 363.92 0.45 0.12380664153850386 15/janv./2020 363.47 3.59 0.9975547404690452 14/janv./2020 359.88 0.61 0.1697887382748351 13/janv./2020 359.27 0.71 0.19801427933958055 10/janv./2020 358.56 -0.29 -0.08081371046398217 09/janv./2020 358.85 3.68 1.0361235464707041 08/janv./2020 355.17 0.3 0.084537999830924 07/janv./2020 354.87 2.08 0.5895858726154369 06/janv./2020 352.79 -3.73 -1.0462246157298327 03/janv./2020 356.52 -0.21 -0.05886805146749643 02/janv./2020 356.73 2.42 0.6830176963675877 31/déc./2019 354.31 -2.48 -0.6950867457047563 30/déc./2019 356.79 -1.19 -0.33242080563159954 27/déc./2019 357.98 -1.17 -0.3257691772240011 23/déc./2019 359.15 3.84 1.0807463904759225 20/déc./2019 355.31 2.34 0.6629458594214805 19/déc./2019 352.97 1.44 0.40963786874519953 18/déc./2019 351.53 0.6 0.17097426837260993 17/déc./2019 350.93 1.45 0.41490214032276523 16/déc./2019 349.48 5.62 1.6343860873611353 13/déc./2019 343.86 0.87 0.25365170996238956 12/déc./2019 342.99 1.13 0.33054466740771077 11/déc./2019 341.86 0.6 0.1758190236183555 10/déc./2019 341.26 -2.92 -0.848393282584694 09/déc./2019 344.18 -0.68 -0.19718146494229544 06/déc./2019 344.86 0.96 0.279150915963943 05/déc./2019 343.9 -0.43 -0.12488020213167601 04/déc./2019 344.33 1.05 0.30587275693311583 03/déc./2019 343.28 -3.44 -0.9921550530687586 02/déc./2019 346.72 -3.77 -1.0756369653913094 29/nov./2019 350.49 0.86 0.24597431570517403 28/nov./2019 349.63 -0.63 -0.17986638497116428 27/nov./2019 350.26 0.23 0.06570865354398195 26/nov./2019 350.03 2.74 0.7889659938380028 25/nov./2019 347.29 3.63 1.0562765524064481 22/nov./2019 343.66 4.65 1.3716409545441137 21/nov./2019 339.01 -3.46 -1.0103074721873448 20/nov./2019 342.47 -1.62 -0.47080705629341163 19/nov./2019 344.09 3.23 0.947603121516165 18/nov./2019 340.86 -2.01 -0.5862280164493832 15/nov./2019 342.87 -0.05 -0.014580660212294413 14/nov./2019 342.92 0.43 0.12555111098134253 13/nov./2019 342.49 0.85 0.24879990633415291 12/nov./2019 341.64 -0.13 -0.03803727653100038 11/nov./2019 341.77 -1.15 -0.3353551848827715 08/nov./2019 342.92 1.13 0.3306123643172708 07/nov./2019 341.79 -0.85 -0.2480737800607051 06/nov./2019 342.64 0.39 0.1139517896274653 05/nov./2019 342.25 -0.48 -0.14005193592623932 04/nov./2019 342.73 4.63 1.3694173321502514 31/oct./2019 338.1 -0.82 -0.2419450017703293 30/oct./2019 338.92 2.1 0.623478415771035 29/oct./2019 336.82 0.03 0.008907627898690578 28/oct./2019 336.79 2.78 0.832310409867968 25/oct./2019 334.01 1.54 0.46319968718982163 24/oct./2019 332.47 2.1 0.6356509368284046 23/oct./2019 330.37 -2.76 -0.8285053882868549 22/oct./2019 333.13 2.36 0.713486712821598 21/oct./2019 330.77 -1.56 -0.46941293292811365 18/oct./2019 332.33 -2.78 -0.8295783474083137 17/oct./2019 335.11 3.99 1.205001208021261 16/oct./2019 331.12 -5.04 -1.4992860542598763 15/oct./2019 336.16 0.57 0.1698501147233231 14/oct./2019 335.59 0.54 0.16116997463065214 11/oct./2019 335.05 -4.58 -1.3485263374849101 10/oct./2019 339.63 0.17 0.0500795380899075 09/oct./2019 339.46 0.98 0.2895296620184354 08/oct./2019 338.48 -0.18 -0.05315065257190102 07/oct./2019 338.66 1.1 0.3258679938381325 04/oct./2019 337.56 6.75 2.040446177564161 03/oct./2019 330.81 -3.71 -1.1090517756785843 02/oct./2019 334.52 -10.58 -3.065778035352072 01/oct./2019 345.1 0.44 0.1276620437532641 30/sept./2019 344.66 0.92 0.26764414964798977 27/sept./2019 343.74 0.92 0.2683624059273088 26/sept./2019 342.82 4.45 1.3151284097289948 25/sept./2019 338.37 -3.02 -0.884618764462931 24/sept./2019 341.39 0.8 0.23488652044980768 23/sept./2019 340.59 -1.63 -0.4763017941674946 20/sept./2019 342.22 0.29 0.08481268095809084 19/sept./2019 341.93 0.8 0.23451470114032774 18/sept./2019 341.13 -0.73 -0.21353770549347686 17/sept./2019 341.86 1.54 0.4525152797367184 16/sept./2019 340.32 -3.61 -1.0496321925973309 13/sept./2019 343.93 -0.35 -0.10166143836412223 12/sept./2019 344.28 2.47 0.7226236798221234 11/sept./2019 341.81 4.26 1.262035254036439 10/sept./2019 337.55 -7.79 -2.255747958533619 09/sept./2019 345.34 -3.59 -1.0288596566646606 06/sept./2019 348.93 1.81 0.5214335100253514 05/sept./2019 347.12 -0.85 -0.24427393166077535 04/sept./2019 347.97 1.06 0.3055547548355481 03/sept./2019 346.91 0.06 0.017298544039210034 02/sept./2019 346.85 3.59 1.0458544543494728 30/août/2019 343.26 1.6 0.4683018205233273 29/août/2019 341.66 3.58 1.058920965451964 28/août/2019 338.08 -0.16 -0.04730368968779565 27/août/2019 338.24 0.42 0.12432656444260257 26/août/2019 337.82 -2.79 -0.8191186400869029 23/août/2019 340.61 -0.09 -0.026416201937188143 22/août/2019 340.7 -3.71 -1.0772044946430126 21/août/2019 344.41 5.6 1.65284377674803 20/août/2019 338.81 -3.02 -0.8834800924436124 19/août/2019 341.83 4.52 1.3400136373069282 16/août/2019 337.31 -2.61 -0.767827724170393 14/août/2019 339.92 -4.95 -1.4353234552150085 13/août/2019 344.87 0.6 0.17428181369274115 12/août/2019 344.27 -0.68 -0.19713001884331063 09/août/2019 344.95 0.75 0.2178965717606043 08/août/2019 344.2 6.73 1.9942513408599283 07/août/2019 337.47 -0.33 -0.09769094138543517 06/août/2019 337.8 -0.11 -0.03255304666923145 05/août/2019 337.91 -7.06 -2.046554772878801 02/août/2019 344.97 -4.33 -1.2396221013455482 01/août/2019 349.3 2.67 0.7702737789573897 31/juil./2019 346.63 -0.3 -0.08647277548785058 30/juil./2019 346.93 -3 -0.8573143200068585 29/juil./2019 349.93 6.18 1.7978181818181818 26/juil./2019 343.75 2.52 0.738504820795358 25/juil./2019 341.23 -3.36 -0.9750718244870716 24/juil./2019 344.59 1.16 0.33776897766648223 23/juil./2019 343.43 0.39 0.11368936567164178 22/juil./2019 343.04 0.83 0.24254112971567166 19/juil./2019 342.21 1.07 0.31365421820953276 18/juil./2019 341.14 -4.86 -1.4046242774566473 17/juil./2019 346 0.82 0.23755721652471173 16/juil./2019 345.18 2.53 0.7383627608346709 15/juil./2019 342.65 3.03 0.8921736057947117 12/juil./2019 339.62 -2.48 -0.7249342297573809 11/juil./2019 342.1 -1.74 -0.5060493252675663 10/juil./2019 343.84 0.54 0.15729682493445965 09/juil./2019 343.3 -2.26 -0.6540108808889917 08/juil./2019 345.56 -1 -0.288550323176362 05/juil./2019 346.56 -5.05 -1.436250391058275 04/juil./2019 351.61 0.3 0.08539466567988387 03/juil./2019 351.31 3.71 1.067318757192175 02/juil./2019 347.6 0.28 0.08061729816883566 01/juil./2019 347.32 3.92 1.1415259172976122 28/juin/2019 343.4 1.71 0.5004536275571424 27/juin/2019 341.69 -1.08 -0.31508008285439215 26/juin/2019 342.77 -0.74 -0.21542313178655642 25/juin/2019 343.51 1 0.2919622784736212 24/juin/2019 342.51 0.61 0.17841474115238373 21/juin/2019 341.9 -1.96 -0.5699994183679404 20/juin/2019 343.86 3.54 1.040197461212976 19/juin/2019 340.32 -1 -0.29298019453884916 18/juin/2019 341.32 5.45 1.62265162116295 17/juin/2019 335.87 0.94 0.28065565939151466 14/juin/2019 334.93 -1.56 -0.46360961692769476 13/juin/2019 336.49 0.85 0.2532475271123823 12/juin/2019 335.64 -0.74 -0.219989297817944 11/juin/2019 336.38 3.75 1.1273787692030184 07/juin/2019 332.63 4.23 1.2880633373934227 06/juin/2019 328.4 0.96 0.2931834839970682 05/juin/2019 327.44 3.68 1.1366444279713368 04/juin/2019 323.76 1.38 0.4280662572119859 03/juin/2019 322.38 0.64 0.19891838130167216 31/mai/2019 321.74 -0.18 -0.05591451292246521 29/mai/2019 321.92 -7.09 -2.1549496975775813 28/mai/2019 329.01 -0.12 -0.03645975754261234 27/mai/2019 329.13 -1.1 -0.3331011719104866 24/mai/2019 330.23 3.55 1.0866903391698297 23/mai/2019 326.68 -5.67 -1.7060327967504136 22/mai/2019 332.35 3.96 1.2058832485763877 21/mai/2019 328.39 1.28 0.39130567698939195 20/mai/2019 327.11 -0.68 -0.2074498916989536 17/mai/2019 327.79 0.87 0.266120151719075 16/mai/2019 326.92 6.52 2.034956304619226 15/mai/2019 320.4 2.87 0.9038516045727962 14/mai/2019 317.53 3.65 1.1628647890913726 13/mai/2019 313.88 -4.14 -1.30180491792969 10/mai/2019 318.02 -0.76 -0.23840893406110797 08/mai/2019 318.78 0.87 0.27366235727092575 07/mai/2019 317.91 -0.92 -0.2885550293259731 06/mai/2019 318.83 -5.28 -1.6290765480855265 03/mai/2019 324.11 0.35 0.10810476896466518 02/mai/2019 323.76 -2.65 -0.8118623816672283 30/avr./2019 326.41 -2.49 -0.7570690179385832 29/avr./2019 328.9 1.22 0.372314453125 26/avr./2019 327.68 1.24 0.37985540987624067 25/avr./2019 326.44 -2.16 -0.657334144856969 24/avr./2019 328.6 2.16 0.661683617203774 23/avr./2019 326.44 2.77 0.8558099298668397 18/avr./2019 323.67 -0.25 -0.07717955050629785 17/avr./2019 323.92 -0.89 -0.27400634216926817 16/avr./2019 324.81 2.02 0.6257938597849996 15/avr./2019 322.79 1.11 0.34506341706043275 12/avr./2019 321.68 0.82 0.25556317396995576 11/avr./2019 320.86 1.12 0.35028460624257207 10/avr./2019 319.74 -0.58 -0.18106893106893107 09/avr./2019 320.32 -0.63 -0.19629225736095965 08/avr./2019 320.95 -1 -0.31060723714862554 05/avr./2019 321.95 2.38 0.7447507588321808 04/avr./2019 319.57 0.5 0.1567054251418184 03/avr./2019 319.07 0.48 0.15066386264477855 02/avr./2019 318.59 3.97 1.261839679613502 01/avr./2019 314.62 1.14 0.3636595636085237 29/mars/2019 313.48 3.16 1.0183036865171435 28/mars/2019 310.32 3.83 1.249632940715847 27/mars/2019 306.49 -0.32 -0.10429907760503243 26/mars/2019 306.81 2.62 0.8613037903941615 25/mars/2019 304.19 -2 -0.653189196250694 22/mars/2019 306.19 -5.79 -1.8558881979614077 21/mars/2019 311.98 0.47 0.15087798144521844 20/mars/2019 311.51 0.82 0.26392867488493355 19/mars/2019 310.69 1.1 0.3553086339998062 18/mars/2019 309.59 1.38 0.4477466662340612 15/mars/2019 308.21 2.58 0.8441579687857867 14/mars/2019 305.63 0.45 0.1474539615964349 13/mars/2019 305.18 -0.46 -0.15050386075121058 12/mars/2019 305.64 1.09 0.35790510589394187 11/mars/2019 304.55 0.49 0.16115240413076368 08/mars/2019 304.06 -2.03 -0.6632036329184227 07/mars/2019 306.09 -2.08 -0.6749521368076062 06/mars/2019 308.17 -0.7 -0.22663256386181888 05/mars/2019 308.87 0.21 0.06803602669604095 04/mars/2019 308.66 2.65 0.8659847717394856 01/mars/2019 306.01 3.52 1.1636748322258588 28/févr./2019 302.49 1.15 0.3816287250282073 27/févr./2019 301.34 -3.75 -1.2291454980497558 26/févr./2019 305.09 -1.79 -0.5832898852971846 25/févr./2019 306.88 0.03 0.009776763891152028 22/févr./2019 306.85 0.43 0.14033026564845635 21/févr./2019 306.42 -0.42 -0.13687915526007038 20/févr./2019 306.84 0.42 0.13706677109849227 19/févr./2019 306.42 -2.24 -0.7257176180911035 18/févr./2019 308.66 1.36 0.4425642694435405 15/févr./2019 307.3 1.06 0.3461337513061651 14/févr./2019 306.24 2.81 0.9260785024552615 13/févr./2019 303.43 2.33 0.7738292925938226 12/févr./2019 301.1 0.65 0.2163421534365119 11/févr./2019 300.45 2.56 0.8593776226123737 08/févr./2019 297.89 -2.49 -0.8289499966708835 07/févr./2019 300.38 -3.5 -1.151770435698302 06/févr./2019 303.88 1.23 0.4064100446059805 05/févr./2019 302.65 6.29 2.1224186799838036 04/févr./2019 296.36 -1.04 -0.3496973772696705 01/févr./2019 297.4 2.82 0.9572951320524136 31/janv./2019 294.58 0.52 0.1768346595932803 30/janv./2019 294.06 1.93 0.6606647725327766 29/janv./2019 292.13 1.29 0.4435428414248384 28/janv./2019 290.84 -2.73 -0.9299315325135402 25/janv./2019 293.57 0.81 0.2766771416860227 24/janv./2019 292.76 -1.76 -0.5975825071302459 23/janv./2019 294.52 -1.68 -0.5671843349088453 22/janv./2019 296.2 -2.12 -0.7106462858675248 21/janv./2019 298.32 2.9 0.9816532394556902 18/janv./2019 295.42 3.41 1.1677682271155096 17/janv./2019 292.01 0.83 0.2850470499347483 16/janv./2019 291.18 -1.27 -0.4342622670541973 15/janv./2019 292.45 1.43 0.49137516321902275 14/janv./2019 291.02 -4.34 -1.4693932827735645 11/janv./2019 295.36 -1.05 -0.3542390607604332 10/janv./2019 296.41 -2.62 -0.8761662709427148 09/janv./2019 299.03 4.23 1.4348710990502036 08/janv./2019 294.8 4.69 1.6166281755196306 07/janv./2019 290.11 4.18 1.4618962683174204 04/janv./2019 285.93 1.93 0.6795774647887324 03/janv./2019 284 -1.23 -0.4312309364372612 02/janv./2019 285.23 3.01 1.0665438310537878 31/déc./2018 282.22 -2.13 -0.7490768419201688 28/déc./2018 284.35 5.61 2.0126282557221784 27/déc./2018 278.74 -2.22 -0.7901480637813212 21/déc./2018 280.96 -4.58 -1.6039784268403727 20/déc./2018 285.54 -2.93 -1.0157035393628453 19/déc./2018 288.47 -0.79 -0.2731106962594206 18/déc./2018 289.26 -1.2 -0.4131377814501136 17/déc./2018 290.46 -5.36 -1.8119126495842066 14/déc./2018 295.82 -1.43 -0.48107653490328006 13/déc./2018 297.25 -0.22 -0.07395703768447238 12/déc./2018 297.47 1.78 0.6019818052690318 11/déc./2018 295.69 2.19 0.7461669505962522 10/déc./2018 293.5 -0.87 -0.2955464211706356 07/déc./2018 294.37 1.45 0.49501570394647004 06/déc./2018 292.92 -7.15 -2.382777351951211 05/déc./2018 300.07 -3.95 -1.2992566278534308 04/déc./2018 304.02 -1.34 -0.4388263033796175 03/déc./2018 305.36 5.64 1.8817563058854931 30/nov./2018 299.72 -1.39 -0.46162531965062603 29/nov./2018 301.11 4.2 1.4145700717389107 28/nov./2018 296.91 0.1 0.033691587210673495 27/nov./2018 296.81 0.36 0.12143700455388767 26/nov./2018 296.45 2.41 0.8196163787239832 23/nov./2018 294.04 0.28 0.09531590413943355 22/nov./2018 293.76 0.73 0.24912125038391975 21/nov./2018 293.03 2.84 0.9786691477997175 20/nov./2018 290.19 -8.59 -2.8750251020817994 19/nov./2018 298.78 0.85 0.28530191655758064 16/nov./2018 297.93 -0.68 -0.2277217775694049 15/nov./2018 298.61 -0.16 -0.05355290022425277 14/nov./2018 298.77 -0.64 -0.21375371564076015 13/nov./2018 299.41 -1.47 -0.4885668705131614 12/nov./2018 300.88 -3.65 -1.1985682855547894 09/nov./2018 304.53 -2.45 -0.7980975959345886 08/nov./2018 306.98 1.51 0.49432022784561497 07/nov./2018 305.47 3.68 1.2193909672288679 06/nov./2018 301.79 0.39 0.1293961512939615 05/nov./2018 301.4 -4.67 -1.525794752834319 02/nov./2018 306.07 3.04 1.0032010032010032 31/oct./2018 303.03 5.85 1.968503937007874 30/oct./2018 297.18 -1.06 -0.3554184549356223 29/oct./2018 298.24 4.49 1.5285106382978724 26/oct./2018 293.75 0.71 0.24228774228774227 25/oct./2018 293.04 0.64 0.2188782489740082 24/oct./2018 292.4 2.97 1.0261548560964655 23/oct./2018 289.43 -7.94 -2.670074318189461 22/oct./2018 297.37 -0.44 -0.14774520667539706 19/oct./2018 297.81 -1.47 -0.4911788291900561 18/oct./2018 299.28 -1.28 -0.42587170614852277 17/oct./2018 300.56 -0.21 -0.06982079329720384 16/oct./2018 300.77 4.67 1.5771698750422154 15/oct./2018 296.1 -1.84 -0.6175740081895684 12/oct./2018 297.94 0.06 0.020142339196992078 11/oct./2018 297.88 -3.07 -1.0201030071440438 10/oct./2018 300.95 -7.12 -2.3111630473593663 09/oct./2018 308.07 -3.71 -1.1899416255051638 08/oct./2018 311.78 -5.3 -1.6715024599470165 05/oct./2018 317.08 -3.53 -1.1010261688656 04/oct./2018 320.61 -6.47 -1.9781093310505076 03/oct./2018 327.08 0.5 0.1531018433461939 02/oct./2018 326.58 -1.43 -0.43596231822200543 01/oct./2018 328.01 -0.2 -0.060936595472410954 28/sept./2018 328.21 -0.84 -0.25528035253001063 27/sept./2018 329.05 -0.05 -0.015192950470981464 26/sept./2018 329.1 -0.8 -0.24249772658381327 25/sept./2018 329.9 0.96 0.29184653736243693 24/sept./2018 328.94 -3.01 -0.9067630667269168 21/sept./2018 331.95 4.49 1.371159836315886 20/sept./2018 327.46 0.4 0.12230171833914266 19/sept./2018 327.06 -0.81 -0.24704913532802636 18/sept./2018 327.87 0.02 0.006100350770169285 17/sept./2018 327.85 -1.09 -0.3313674226302669 14/sept./2018 328.94 0.47 0.14308764879593266 13/sept./2018 328.47 -0.36 -0.10947906212936775 12/sept./2018 328.83 2.98 0.9145312260242443 11/sept./2018 325.85 -0.58 -0.1776797475722207 10/sept./2018 326.43 0.24 0.07357674974707992 07/sept./2018 326.19 -2.48 -0.7545562418231052 06/sept./2018 328.67 -0.03 -0.009126863401277762 05/sept./2018 328.7 -3.82 -1.1488030795140143 04/sept./2018 332.52 -2.87 -0.8557202063269627 03/sept./2018 335.39 1.49 0.44624138963761606 31/août/2018 333.9 -1.48 -0.4412904764744469 30/août/2018 335.38 -1.78 -0.5279392573258986 29/août/2018 337.16 -1.5 -0.4429221047658419 28/août/2018 338.66 2.13 0.6329301993878703 27/août/2018 336.53 2.64 0.7906795651262392 24/août/2018 333.89 0.59 0.177017701770177 23/août/2018 333.3 0.66 0.1984126984126984 22/août/2018 332.64 -0.53 -0.15907794819461535 21/août/2018 333.17 -0.63 -0.18873576992210905 20/août/2018 333.8 1.96 0.5906460945033751 17/août/2018 331.84 1.15 0.3477577187093653 16/août/2018 330.69 -2.38 -0.7145645059597082 14/août/2018 333.07 -0.18 -0.05401350337584396 13/août/2018 333.25 -0.28 -0.08395046922315834 10/août/2018 333.53 -1.39 -0.41502448345873644 09/août/2018 334.92 1.49 0.4468704075818013 08/août/2018 333.43 0.32 0.09606436312329261 07/août/2018 333.11 1.58 0.47657828854100687 06/août/2018 331.53 0.58 0.17525305937452787 03/août/2018 330.95 1.52 0.46140302947515405 02/août/2018 329.43 -0.9 -0.2724548179093634 01/août/2018 330.33 0.53 0.16070345664038813 31/juil./2018 329.8 -0.67 -0.2027415499137592 30/juil./2018 330.47 0.38 0.11512011875549093 27/juil./2018 330.09 1.04 0.31606138884667984 26/juil./2018 329.05 1.58 0.48248694536904146 25/juil./2018 327.47 -0.47 -0.14331889979874368 24/juil./2018 327.94 1.16 0.35497888487667545 23/juil./2018 326.78 -1.15 -0.3506845973225993 20/juil./2018 327.93 -0.37 -0.11270179713676515 19/juil./2018 328.3 -2.46 -0.7437416858144879 18/juil./2018 330.76 2.34 0.7125022836611655 17/juil./2018 328.42 2.17 0.6651340996168582 16/juil./2018 326.25 -0.14 -0.042893471000949784 13/juil./2018 326.39 1.6 0.49262600449521227 12/juil./2018 324.79 2.28 0.7069548231062602 11/juil./2018 322.51 -2.61 -0.8027805118110236 10/juil./2018 325.12 2.4 0.7436787307882995 09/juil./2018 322.72 2.04 0.6361481851066484 06/juil./2018 320.68 -0.07 -0.021823850350740453 05/juil./2018 320.75 1.07 0.3347097097097097 04/juil./2018 319.68 -2.25 -0.698909700866648 03/juil./2018 321.93 2.05 0.6408653244966862 02/juil./2018 319.88 -4.18 -1.2898845892735913 29/juin/2018 324.06 3.66 1.142322097378277 28/juin/2018 320.4 -3.63 -1.1202666419775946 27/juin/2018 324.03 2.48 0.7712641890841238 26/juin/2018 321.55 -1.16 -0.35945585820086146 25/juin/2018 322.71 -1.37 -0.42273512712910394 22/juin/2018 324.08 1.33 0.4120836560805577 21/juin/2018 322.75 -1.82 -0.5607419046738762 20/juin/2018 324.57 1.6 0.49540204972598073 19/juin/2018 322.97 -1.97 -0.6062657721425494 18/juin/2018 324.94 -3.43 -1.0445534001279044 15/juin/2018 328.37 -1.61 -0.48790835808230804 14/juin/2018 329.98 -0.75 -0.22677108215160402 13/juin/2018 330.73 1.12 0.33979551591274537 12/juin/2018 329.61 0.88 0.2676968941076263 11/juin/2018 328.73 2.64 0.8095924438038579 08/juin/2018 326.09 -0.79 -0.2416789035731767 07/juin/2018 326.88 2.69 0.8297603257349085 06/juin/2018 324.19 -1.6 -0.4911139077319746 05/juin/2018 325.79 0.65 0.1999138832502922 04/juin/2018 325.14 3.21 0.9971111732364178 01/juin/2018 321.93 0.33 0.10261194029850747 31/mai/2018 321.6 2.41 0.7550361853441524 30/mai/2018 319.19 -0.37 -0.11578420327950932 29/mai/2018 319.56 -3.52 -1.089513433205398 28/mai/2018 323.08 -1.57 -0.4835977206222085 25/mai/2018 324.65 1.08 0.33377630806317027 24/mai/2018 323.57 -0.26 -0.08028904054596547 23/mai/2018 323.83 -2.4 -0.7356772828985685 22/mai/2018 326.23 3.41 1.0563162133696797 18/mai/2018 322.82 0.24 0.0744001488002976 17/mai/2018 322.58 0.45 0.13969515413032005 16/mai/2018 322.13 0.53 0.16480099502487564 15/mai/2018 321.6 0.01 0.0031095494262881307 14/mai/2018 321.59 -0.23 -0.07146852277670748 11/mai/2018 321.82 3.49 1.096346558602708 09/mai/2018 318.33 0.1 0.03142381296546523 08/mai/2018 318.23 1.43 0.4513888888888889 07/mai/2018 316.8 2.01 0.6385209187077099 04/mai/2018 314.79 1.2 0.3826652635607003 03/mai/2018 313.59 0.27 0.08617387973956339 02/mai/2018 313.32 4.21 1.3619747015625505 30/avr./2018 309.11 0.13 0.04207392064211276 27/avr./2018 308.98 4.16 1.3647398464667673 26/avr./2018 304.82 2.69 0.8903452156356535 25/avr./2018 302.13 -3.78 -1.235657546337158 24/avr./2018 305.91 0.05 0.016347348460079774 23/avr./2018 305.86 0.94 0.30827758100485375 20/avr./2018 304.92 1.03 0.33893843166935406 19/avr./2018 303.89 0.26 0.08563053716694662 18/avr./2018 303.63 1.34 0.4432829402229647 17/avr./2018 302.29 2.12 0.7062664490122265 16/avr./2018 300.17 -0.92 -0.30555647812946296 13/avr./2018 301.09 0.05 0.01660908849322349 12/avr./2018 301.04 -0.42 -0.13932196643004047 11/avr./2018 301.46 -1.2 -0.3964845040639662 10/avr./2018 302.66 1.89 0.6283871396748346 09/avr./2018 300.77 -0.65 -0.21564594253865038 06/avr./2018 301.42 0.25 0.08300959590928711 05/avr./2018 301.17 5.71 1.9325797062208083 04/avr./2018 295.46 -3.89 -1.2994822114581595 03/avr./2018 299.35 -1.56 -0.5184274367751155 29/mars/2018 300.91 1.51 0.5043420173680695 28/mars/2018 299.4 0.99 0.33175831909118325 27/mars/2018 298.41 2.21 0.7461174881836596 26/mars/2018 296.2 -0.47 -0.15842518623386254 23/mars/2018 296.67 -1.58 -0.5297569153394803 22/mars/2018 298.25 -3.74 -1.2384516043577602 21/mars/2018 301.99 -1.62 -0.5335792628701295 20/mars/2018 303.61 0.5 0.1649566164098842 19/mars/2018 303.11 -3.73 -1.2156172598096728 16/mars/2018 306.84 0.9 0.2941753284957835 15/mars/2018 305.94 0.5 0.1636982713462546 14/mars/2018 305.44 -1.94 -0.6311406077168326 13/mars/2018 307.38 -0.65 -0.21101840729799046 12/mars/2018 308.03 0.76 0.24733947342727894 09/mars/2018 307.27 1.91 0.6254912234739324 08/mars/2018 305.36 2.79 0.9221006709191262 07/mars/2018 302.57 -0.27 -0.08915598996169595 06/mars/2018 302.84 2.24 0.7451763140385895 05/mars/2018 300.6 0.37 0.1232388502148353 02/mars/2018 300.23 -2.69 -0.8880232404595273 01/mars/2018 302.92 -5.99 -1.939076106309281 28/févr./2018 308.91 0.03 0.009712509712509712 27/févr./2018 308.88 -1.49 -0.48007217192383284 26/févr./2018 310.37 1.96 0.6355176550695503 23/févr./2018 308.41 -0.67 -0.21677235667141193 22/févr./2018 309.08 -0.25 -0.08081983642065109 21/févr./2018 309.33 1.38 0.44812469556746226 20/févr./2018 307.95 -0.3 -0.09732360097323602 19/févr./2018 308.25 -2.07 -0.6670533642691415 16/févr./2018 310.32 3.15 1.0254907705830647 15/févr./2018 307.17 2.23 0.7312914015871975 14/févr./2018 304.94 1.77 0.583830853976317 13/févr./2018 303.17 -1.3 -0.4269714586001905 12/févr./2018 304.47 1.75 0.5780919661733616 09/févr./2018 302.72 -0.91 -0.2997068800843131 08/févr./2018 303.63 -5.15 -1.667854135630546 07/févr./2018 308.78 1.79 0.5830808821134239 06/févr./2018 306.99 -2.3 -0.7436386562772802 05/févr./2018 309.29 -4.1 -1.3082740355467628 02/févr./2018 313.39 -3.34 -1.0545259369178797 01/févr./2018 316.73 -2.92 -0.9134991396840294 31/janv./2018 319.65 -0.86 -0.2683223612367789 30/janv./2018 320.51 -2.25 -0.6971124055025406 29/janv./2018 322.76 1.12 0.34821539609501306 26/janv./2018 321.64 2.9 0.9098324653322457 25/janv./2018 318.74 -2.19 -0.6823917988346369 24/janv./2018 320.93 -0.35 -0.10893924302788845 23/janv./2018 321.28 0.05 0.015565171372536811 22/janv./2018 321.23 -1.59 -0.49253453937178615 19/janv./2018 322.82 2.73 0.8528851260582961 18/janv./2018 320.09 -0.15 -0.046839870097426926 17/janv./2018 320.24 -0.93 -0.2895662733131986 16/janv./2018 321.17 1.03 0.3217342412694446 15/janv./2018 320.14 0.25 0.07815186470349182 12/janv./2018 319.89 -1.31 -0.4078455790784558 11/janv./2018 321.2 0.91 0.2841175184988604 10/janv./2018 320.29 0.29 0.090625 09/janv./2018 320 1.02 0.3197692645306916 08/janv./2018 318.98 0.21 0.0658782194058412 05/janv./2018 318.77 1.98 0.6250197291581173 04/janv./2018 316.79 3.06 0.9753609791859242 03/janv./2018 313.73 1.83 0.5867265149086246 02/janv./2018 311.9 -0.62 -0.1983873032125944 29/déc./2017 312.52 -0.98 -0.31259968102073366 28/déc./2017 313.5 0.59 0.18855261896391934 27/déc./2017 312.91 1.08 0.34634255844530676 22/déc./2017 311.83 -0.66 -0.21120675861627572 21/déc./2017 312.49 0.83 0.26631585702367966 20/déc./2017 311.66 -1.43 -0.4567376792615542 19/déc./2017 313.09 0.9 0.2882859796918543 18/déc./2017 312.19 2.69 0.8691437802907916 15/déc./2017 309.5 -1.01 -0.3252713278155293 14/déc./2017 310.51 -0.4 -0.12865459457720885 13/déc./2017 310.91 -0.03 -0.009648163632855214 12/déc./2017 310.94 -0.07 -0.022507314877335136 11/déc./2017 311.01 2.48 0.8038116228567724 08/déc./2017 308.53 0.44 0.14281541108117757 07/déc./2017 308.09 -1.79 -0.5776429585646057 06/déc./2017 309.88 1.13 0.3659919028340081 05/déc./2017 308.75 -1.1 -0.3550104889462643 04/déc./2017 309.85 0.24 0.07751687606989438 01/déc./2017 309.61 -0.83 -0.2673624532921015 30/nov./2017 310.44 -2.89 -0.9223502377684869 29/nov./2017 313.33 -2.99 -0.9452453211937278 28/nov./2017 316.32 0.95 0.3012334717950344 27/nov./2017 315.37 -1.67 -0.5267474135755741 24/nov./2017 317.04 0.68 0.21494499936780884 23/nov./2017 316.36 0.52 0.1646403242147923 22/nov./2017 315.84 0.2 0.06336332530731213 21/nov./2017 315.64 2.1 0.6697710021049946 20/nov./2017 313.54 -0.15 -0.04781790940100099 17/nov./2017 313.69 -0.32 -0.10190758256106494 16/nov./2017 314.01 2.89 0.9289020313705323 15/nov./2017 311.12 -2.67 -0.8508875362503585 14/nov./2017 313.79 1.19 0.38067818298144596 13/nov./2017 312.6 -0.31 -0.09907002013358474 10/nov./2017 312.91 -2.16 -0.6855619386168154 09/nov./2017 315.07 -3.03 -0.9525306507387614 08/nov./2017 318.1 -0.7 -0.21957340025094102 07/nov./2017 318.8 -1.68 -0.5242136794807788 06/nov./2017 320.48 -1.02 -0.31726283048211507 03/nov./2017 321.5 1.84 0.5756115873115185 02/nov./2017 319.66 1.98 0.6232686980609419 31/oct./2017 317.68 -0.98 -0.3075378145986318 30/oct./2017 318.66 -0.55 -0.17230036652987063 27/oct./2017 319.21 2.16 0.6812805551174893 26/oct./2017 317.05 0.86 0.27198836142825517 25/oct./2017 316.19 0.03 0.009488866396761133 24/oct./2017 316.16 -0.97 -0.30586825592028505 23/oct./2017 317.13 -0.42 -0.13226263580538497 20/oct./2017 317.55 -0.26 -0.08180988641011926 19/oct./2017 317.81 -3.12 -0.9721746175178387 18/oct./2017 320.93 -0.33 -0.10272053788208928 17/oct./2017 321.26 -0.53 -0.16470368874110444 16/oct./2017 321.79 0.54 0.1680933852140078 13/oct./2017 321.25 -2.38 -0.7354077186910979 12/oct./2017 323.63 2.07 0.6437367831819878 11/oct./2017 321.56 0.99 0.3088249056368344 10/oct./2017 320.57 1.63 0.5110679124600238 09/oct./2017 318.94 -1.59 -0.4960534115371416 06/oct./2017 320.53 0.04 0.012480888639271116 05/oct./2017 320.49 1.41 0.4418954494170741 04/oct./2017 319.08 0.72 0.22615906520919712 03/oct./2017 318.36 1.64 0.5178075271533216 02/oct./2017 316.72 3.94 1.259671334484302 29/sept./2017 312.78 2.48 0.7992265549468257 28/sept./2017 310.3 1.59 0.5150464837549804 27/sept./2017 308.71 0.46 0.1492295214922952 26/sept./2017 308.25 -0.6 -0.1942690626517727 25/sept./2017 308.85 -0.32 -0.10350292719215966 22/sept./2017 309.17 1.85 0.6019783938565665 21/sept./2017 307.32 -0.3 -0.09752291788570314 20/sept./2017 307.62 -1.22 -0.3950265509649009 19/sept./2017 308.84 2.11 0.6879014116649822 18/sept./2017 306.73 1.72 0.5639159371823874 15/sept./2017 305.01 -3.16 -1.025408053996171 14/sept./2017 308.17 -2.78 -0.8940344106769577 13/sept./2017 310.95 0.78 0.25147499758197117 12/sept./2017 310.17 -1.47 -0.4716981132075472 11/sept./2017 311.64 1.4 0.45126353790613716 08/sept./2017 310.24 -1.11 -0.35651196402762164 07/sept./2017 311.35 2.73 0.8845829823083403 06/sept./2017 308.62 -2.85 -0.9150158923812888 05/sept./2017 311.47 0.06 0.019267204007578434 04/sept./2017 311.41 -0.83 -0.26582116320778887 01/sept./2017 312.24 0.04 0.012812299807815503 31/août/2017 312.2 2.66 0.8593396653098145 30/août/2017 309.54 1.02 0.3306106573317775 29/août/2017 308.52 -1 -0.32308089945722407 28/août/2017 309.52 -1.79 -0.5749895602454146 25/août/2017 311.31 0.85 0.27378728338594344 24/août/2017 310.46 0.85 0.27453893608087593 23/août/2017 309.61 1.46 0.473795229595976 22/août/2017 308.15 3.05 0.9996722386102918 21/août/2017 305.1 -0.15 -0.04914004914004914 18/août/2017 305.25 -3.33 -1.079136690647482 17/août/2017 308.58 1.67 0.5441334593203219 16/août/2017 306.91 3.06 1.007075859799243 14/août/2017 303.85 2.98 0.9904609964436467 11/août/2017 300.87 -2.01 -0.6636291600633915 10/août/2017 302.88 -2.62 -0.8576104746317512 09/août/2017 305.5 -2.01 -0.6536372800884525 08/août/2017 307.51 0.96 0.3131626162126896 07/août/2017 306.55 1.64 0.5378636318913778 04/août/2017 304.91 0.65 0.21363307697364098 03/août/2017 304.26 2.48 0.8217907084631189 02/août/2017 301.78 0.07 0.023201087136654402 01/août/2017 301.71 0.61 0.2025905014945201 31/juil./2017 301.1 -0.01 -0.0033210454651124172 28/juil./2017 301.11 -1.26 -0.41670800674670105 27/juil./2017 302.37 -0.59 -0.1947451808819646 26/juil./2017 302.96 1.19 0.39434006031083274 25/juil./2017 301.77 0.47 0.15599070693660802 24/juil./2017 301.3 -1.91 -0.6299264536130075 21/juil./2017 303.21 -1.69 -0.554280091833388 20/juil./2017 304.9 2.04 0.6735785511457439 19/juil./2017 302.86 0.69 0.2283482807691035 18/juil./2017 302.17 1.74 0.5791698565389608 17/juil./2017 300.43 1.39 0.46482075976458 14/juil./2017 299.04 -0.8 -0.26680896478121663 13/juil./2017 299.84 -0.04 -0.013338668800853675 12/juil./2017 299.88 3.75 1.266335730928984 11/juil./2017 296.13 -0.79 -0.2660649333153711 10/juil./2017 296.92 2.17 0.7362171331636981 07/juil./2017 294.75 1.8 0.6144393241167435 06/juil./2017 292.95 -1.52 -0.5161816144259177 05/juil./2017 294.47 0.36 0.12240318248274455 04/juil./2017 294.11 -1.12 -0.3793652406598245 03/juil./2017 295.23 -0.67 -0.22642784724569112 30/juin/2017 295.9 1.65 0.5607476635514018 29/juin/2017 294.25 -3.4 -1.1422812027549134 28/juin/2017 297.65 -3.85 -1.2769485903814262 27/juin/2017 301.5 -3.34 -1.0956567379608975 26/juin/2017 304.84 0.02 0.006561249261859458 22/juin/2017 304.82 0.17 0.05580173970129657 21/juin/2017 304.65 -2.78 -0.9042708909345217 20/juin/2017 307.43 0.73 0.23801760678187153 19/juin/2017 306.7 2.67 0.8782028089333289 16/juin/2017 304.03 3.99 1.3298226903079589 15/juin/2017 300.04 -5.78 -1.8900006539794652 14/juin/2017 305.82 2.27 0.7478174929995058 13/juin/2017 303.55 2.69 0.8941035697666689 12/juin/2017 300.86 -3.15 -1.036150126640571 09/juin/2017 304.01 3.94 1.3130269603759124 08/juin/2017 300.07 -1.24 -0.4115362915269988 07/juin/2017 301.31 -0.83 -0.27470708942874167 06/juin/2017 302.14 -2.86 -0.9377049180327869 02/juin/2017 305 2.47 0.8164479555746538 01/juin/2017 302.53 1.42 0.4715884560459633 31/mai/2017 301.11 1.97 0.6585545229658354 30/mai/2017 299.14 -0.53 -0.17686121400206894 29/mai/2017 299.67 -1.06 -0.35247564260299935 26/mai/2017 300.73 2.9 0.9737098344693281 24/mai/2017 297.83 0.89 0.29972384993601403 23/mai/2017 296.94 0.6 0.2024701356549909 22/mai/2017 296.34 1.91 0.6487110688448867 19/mai/2017 294.43 4.58 1.580127652233914 18/mai/2017 289.85 -4.7 -1.595654388049567 17/mai/2017 294.55 -3.34 -1.1212192420020812 16/mai/2017 297.89 2.78 0.9420216190573006 15/mai/2017 295.11 1.65 0.5622572071151094 12/mai/2017 293.46 1.14 0.3899835796387521 11/mai/2017 292.32 -0.23 -0.0786190394804307 10/mai/2017 292.55 -0.02 -0.0068359708787640566 09/mai/2017 292.57 0.47 0.16090380006846972 08/mai/2017 292.1 -0.61 -0.20839738990810017 05/mai/2017 292.71 0.41 0.14026684912760862 04/mai/2017 292.3 1.67 0.5746137700856759 03/mai/2017 290.63 0.02 0.006882075634011218 02/mai/2017 290.61 3.27 1.1380246397995406 28/avr./2017 287.34 1.99 0.6973891711932714 27/avr./2017 285.35 0.19 0.06662926076588582 26/avr./2017 285.16 0.76 0.2672292545710267 25/avr./2017 284.4 1.54 0.544438945061161 24/avr./2017 282.86 9.25 3.380724388728482 21/avr./2017 273.61 -0.32 -0.11681816522469243 20/avr./2017 273.93 1.53 0.5616740088105727 19/avr./2017 272.4 -0.58 -0.2124697780057147 18/avr./2017 272.98 -4.95 -1.781023998848631 13/avr./2017 277.93 -1.06 -0.37994193340263094 12/avr./2017 278.99 0.31 0.11123869671307593 11/avr./2017 278.68 1.18 0.4252252252252252 10/avr./2017 277.5 0.28 0.10100281364980881 07/avr./2017 277.22 1.17 0.42383626154682125 06/avr./2017 276.05 0.3 0.10879419764279238 05/avr./2017 275.75 0.15 0.054426705370101594 04/avr./2017 275.6 0.7 0.25463805020007274 03/avr./2017 274.9 -0.03 -0.010911868475611973 31/mars/2017 274.93 0.16 0.058230520071332385 30/mars/2017 274.77 -0.73 -0.26497277676951 29/mars/2017 275.5 0.93 0.33871143970572165 28/mars/2017 274.57 1.27 0.464690815953165 27/mars/2017 273.3 -0.29 -0.10599802624364926 24/mars/2017 273.59 1.84 0.6770929162833487 23/mars/2017 271.75 0.91 0.3359917294343524 22/mars/2017 270.84 -2.54 -0.9291096642036726 21/mars/2017 273.38 -1.33 -0.4841469185686724 20/mars/2017 274.71 0.54 0.1969580916949338 17/mars/2017 274.17 0.75 0.27430326969497476 16/mars/2017 273.42 0.44 0.16118396952157668 15/mars/2017 272.98 -1.72 -0.6261376046596286 14/mars/2017 274.7 1.28 0.46814424694609025 13/mars/2017 273.42 -0.54 -0.19710906701708278 10/mars/2017 273.96 1.92 0.7057785619761799 09/mars/2017 272.04 0.63 0.23212114513098264 08/mars/2017 271.41 0.87 0.32157906409403414 07/mars/2017 270.54 0.81 0.3003003003003003 06/mars/2017 269.73 -0.21 -0.07779506557012669 03/mars/2017 269.94 0 0 02/mars/2017 269.94 0.57 0.21160485577458515 01/mars/2017 269.37 3.71 1.3965218700594746 28/févr./2017 265.66 0.2 0.075340917652377 27/févr./2017 265.46 1.41 0.5339897746638894 24/févr./2017 264.05 -3.41 -1.274957002916324 23/févr./2017 267.46 1.14 0.42805647341544006 22/févr./2017 266.32 -1.29 -0.482044766638018 21/févr./2017 267.61 0.03 0.011211600269078406 20/févr./2017 267.58 -0.68 -0.2534854245880862 17/févr./2017 268.26 1.53 0.5736137667304015 16/févr./2017 266.73 0.24 0.09005966452774963 15/févr./2017 266.49 0.34 0.12774751080217922 14/févr./2017 266.15 0.2 0.07520210565895845 13/févr./2017 265.95 1.7 0.6433301797540208 10/févr./2017 264.25 1.54 0.5861977084998667 09/févr./2017 262.71 0.5 0.19068685404828192 08/févr./2017 262.21 -2.65 -1.0005285811372047 07/févr./2017 264.86 1.58 0.6001215436037679 06/févr./2017 263.28 -1.34 -0.5063865165142468 03/févr./2017 264.62 1.03 0.3907583747486627 02/févr./2017 263.59 2.84 1.0891658676893576 01/févr./2017 260.75 -1.07 -0.4086777175158506 31/janv./2017 261.82 1.98 0.7620073891625616 30/janv./2017 259.84 -2.77 -1.0547960854499068 27/janv./2017 262.61 2.11 0.8099808061420346 26/janv./2017 260.5 0.93 0.3582848557229264 25/janv./2017 259.57 0.74 0.2859019433605069 24/janv./2017 258.83 -0.14 -0.05406031586670271 23/janv./2017 258.97 -1.55 -0.5949639183172117 20/janv./2017 260.52 0.89 0.34279551669683783 19/janv./2017 259.63 -1.65 -0.6315064298836497 18/janv./2017 261.28 2.6 1.0051028297510438 17/janv./2017 258.68 -5.63 -2.1300745336914986 16/janv./2017 264.31 -0.01 -0.0037832929782082325 13/janv./2017 264.32 3.04 1.1635027556644213 12/janv./2017 261.28 -0.35 -0.13377670756411728 11/janv./2017 261.63 0.28 0.10713602448823417 10/janv./2017 261.35 0.31 0.11875574624578608 09/janv./2017 261.04 2.81 1.0881772063664175 06/janv./2017 258.23 0.2 0.0775103670115878 05/janv./2017 258.03 3.09 1.2120498940927278 04/janv./2017 254.94 -1.31 -0.511219512195122 03/janv./2017 256.25 1.41 0.5532883377805682 02/janv./2017 254.84 1.21 0.47707290147064624 30/déc./2016 253.63 -0.34 -0.13387407961570263 29/déc./2016 253.97 1.09 0.43103448275862066 28/déc./2016 252.88 -0.73 -0.28784353929261464 27/déc./2016 253.61 0.55 0.21733976132142574 23/déc./2016 253.06 3.23 1.2928791578273227 22/déc./2016 249.83 0.62 0.24878616427912204 21/déc./2016 249.21 -0.07 -0.0280808729139923 20/déc./2016 249.28 -0.2 -0.0801667468334135 19/déc./2016 249.48 3.89 1.583940714198461 16/déc./2016 245.59 2.11 0.8666009528503368 15/déc./2016 243.48 0.63 0.25941939468807906 14/déc./2016 242.85 -0.82 -0.3365207042311323 13/déc./2016 243.67 0.51 0.2097384438229972 12/déc./2016 243.16 -1.36 -0.5561917225584819 09/déc./2016 244.52 3.76 1.5617212161488618 08/déc./2016 240.76 -0.21 -0.08714777773166785 07/déc./2016 240.97 0.78 0.32474291186144305 06/déc./2016 240.19 -0.51 -0.211882010801828 05/déc./2016 240.7 1.48 0.618677368113034 02/déc./2016 239.22 -0.87 -0.36236411345745345 01/déc./2016 240.09 -4.51 -1.8438266557645135 30/nov./2016 244.6 2.11 0.8701389748030847 29/nov./2016 242.49 -2.04 -0.8342534658324132 28/nov./2016 244.53 -0.28 -0.11437441280993424 25/nov./2016 244.81 2.8 1.1569769844221314 24/nov./2016 242.01 0.59 0.2443873746996935 23/nov./2016 241.42 -2.48 -1.016810168101681 22/nov./2016 243.9 1.9 0.7851239669421488 21/nov./2016 242 -1.19 -0.48932933097578024 18/nov./2016 243.19 1.72 0.7123038058557999 17/nov./2016 241.47 1.72 0.7174139728884255 16/nov./2016 239.75 0.34 0.14201578881416815 15/nov./2016 239.41 1.96 0.8254369340913876 14/nov./2016 237.45 -1.18 -0.4944893768595734 11/nov./2016 238.63 -6.05 -2.47261729606016 10/nov./2016 244.68 -2.19 -0.8871065743103658 09/nov./2016 246.87 1.01 0.4108028959570487 08/nov./2016 245.86 0.21 0.08548748219010788 07/nov./2016 245.65 3.01 1.2405209363666336 04/nov./2016 242.64 -4.15 -1.6815916366141255 03/nov./2016 246.79 -2.32 -0.9313154831199069 02/nov./2016 249.11 -4.57 -1.8014821822768843 31/oct./2016 253.68 0.86 0.34016296179099753 28/oct./2016 252.82 -2.88 -1.1263199061400078 27/oct./2016 255.7 -0.77 -0.300230046399189 26/oct./2016 256.47 -5.2 -1.9872358313906828 25/oct./2016 261.67 0.43 0.16459960189863726 24/oct./2016 261.24 -0.09 -0.03443921478590288 21/oct./2016 261.33 -0.91 -0.3470103721781574 20/oct./2016 262.24 0.89 0.34053950640903 19/oct./2016 261.35 0.13 0.04976648036138121 18/oct./2016 261.22 0.46 0.176407424451603 17/oct./2016 260.76 -1.71 -0.6515030289175906 14/oct./2016 262.47 3.02 1.1640007708614377 13/oct./2016 259.45 -1.84 -0.7041984002449386 12/oct./2016 261.29 -1.35 -0.5140115747791654 11/oct./2016 262.64 -1.27 -0.4812246599219431 10/oct./2016 263.91 1.54 0.5869573503068186 07/oct./2016 262.37 1.55 0.5942795797868262 06/oct./2016 260.82 0.45 0.17283097131005876 05/oct./2016 260.37 -1.34 -0.5120171181842498 04/oct./2016 261.71 2.35 0.9060764959901295 03/oct./2016 259.36 4.43 1.7377319264111717 30/sept./2016 254.93 -1.65 -0.6430742848234469 29/sept./2016 256.58 0.62 0.24222534771057977 28/sept./2016 255.96 2.55 1.0062744169527642 27/sept./2016 253.41 -1.74 -0.6819517930629042 26/sept./2016 255.15 -2.27 -0.8818273638411934 23/sept./2016 257.42 1.15 0.44874546376868146 22/sept./2016 256.27 1.88 0.7390227603286292 21/sept./2016 254.39 -0.86 -0.33692458374143 20/sept./2016 255.25 3.33 1.3218482057796126 19/sept./2016 251.92 2.35 0.9416195856873822 16/sept./2016 249.57 1.02 0.4103802051901026 15/sept./2016 248.55 -1.02 -0.4087029691068638 14/sept./2016 249.57 1.43 0.5762875795921657 13/sept./2016 248.14 3.26 1.331264292714799 12/sept./2016 244.88 -2.97 -1.1983054266693565 09/sept./2016 247.85 -3.65 -1.4512922465208749 08/sept./2016 251.5 1.53 0.6120734488138576 07/sept./2016 249.97 1.33 0.5349099099099099 06/sept./2016 248.64 -1.05 -0.42052144659377627 05/sept./2016 249.69 1.23 0.49504950495049505 02/sept./2016 248.46 2.17 0.881075155304722 01/sept./2016 246.29 -2.72 -1.0923256094132765 31/août/2016 249.01 -1.62 -0.6463711447153174 30/août/2016 250.63 0.67 0.2680428868618979 29/août/2016 249.96 0.23 0.09209946742481881 26/août/2016 249.73 0.04 0.01601986463214386 25/août/2016 249.69 -0.35 -0.13997760358342665 24/août/2016 250.04 -2.79 -1.1035082862002137 23/août/2016 252.83 1.35 0.5368220136790202 22/août/2016 251.48 1.21 0.48347784392855714 19/août/2016 250.27 0.26 0.10399584016639335 18/août/2016 250.01 -0.32 -0.12783126273319217 17/août/2016 250.33 -2.89 -1.141300055287892 16/août/2016 253.22 0.42 0.1661392405063291 12/août/2016 252.8 0.34 0.1346747999683118 11/août/2016 252.46 2.09 0.834764548468267 10/août/2016 250.37 1.1 0.4412885626028002 09/août/2016 249.27 3.64 1.4819036762610431 08/août/2016 245.63 0.34 0.13861143952056748 05/août/2016 245.29 1.08 0.4422423324188199 04/août/2016 244.21 4.23 1.7626468872406034 03/août/2016 239.98 -3.22 -1.324013157894737 02/août/2016 243.2 -1.12 -0.45841519318926 01/août/2016 244.32 0.54 0.2215111986217081 29/juil./2016 243.78 0.27 0.11087840335099175 28/juil./2016 243.51 2.36 0.978643997511922 27/juil./2016 241.15 1.1 0.45823786711101855 26/juil./2016 240.05 1.4 0.5866331447726797 25/juil./2016 238.65 0.09 0.03772635814889336 22/juil./2016 238.56 2.57 1.0890291961523793 21/juil./2016 235.99 -1.92 -0.8070278676810558 20/juil./2016 237.91 1.99 0.8435062733129874 19/juil./2016 235.92 1.66 0.7086143601126953 18/juil./2016 234.26 1.95 0.8393956351426972 15/juil./2016 232.31 -1.14 -0.4883272649389591 14/juil./2016 233.45 -0.73 -0.31172602271756766 13/juil./2016 234.18 -0.01 -0.004270037149323199 12/juil./2016 234.19 -0.86 -0.3658796000850883 11/juil./2016 235.05 4.56 1.9783938565664454 08/juil./2016 230.49 1.17 0.5102040816326531 07/juil./2016 229.32 3.93 1.7436443497936909 06/juil./2016 225.39 -3.35 -1.4645448981376235 04/juil./2016 228.74 -2.53 -1.0939594413456133 01/juil./2016 231.27 6.59 2.933060352501335 30/juin/2016 224.68 2.92 1.3167388167388168 29/juin/2016 221.76 3.78 1.7341040462427746 28/juin/2016 217.98 2.91 1.353047844887711 27/juin/2016 215.07 -3.34 -1.5292340094318027 24/juin/2016 218.41 -0.22 -0.10062662946530668 22/juin/2016 218.63 1.01 0.46411175443433506 21/juin/2016 217.62 -0.71 -0.3251958045160995 20/juin/2016 218.33 4.73 2.2144194756554305 17/juin/2016 213.6 1.68 0.7927519818799547 16/juin/2016 211.92 -4.36 -2.0159053079341596 15/juin/2016 216.28 0.17 0.07866364351487669 14/juin/2016 216.11 -2.67 -1.220404058871926 13/juin/2016 218.78 -3.65 -1.6409656970732365 10/juin/2016 222.43 -3.82 -1.6883977900552487 09/juin/2016 226.25 -0.56 -0.24690269388474936 08/juin/2016 226.81 -0.03 -0.013225180744136837 07/juin/2016 226.84 -0.31 -0.13647369579572968 06/juin/2016 227.15 3.27 1.46060389494372 03/juin/2016 223.88 0.11 0.04915761719622827 02/juin/2016 223.77 -0.84 -0.3739815680512889 01/juin/2016 224.61 1.87 0.8395438627996767 31/mai/2016 222.74 0.92 0.4147506987647642 30/mai/2016 221.82 0.22 0.09927797833935018 27/mai/2016 221.6 0.61 0.27603058961943977 26/mai/2016 220.99 0.88 0.39980009995002497 25/mai/2016 220.11 1.12 0.5114388784876022 24/mai/2016 218.99 1.1 0.5048418926981505 23/mai/2016 217.89 1.6 0.7397475611447594 20/mai/2016 216.29 3.89 1.8314500941619585 19/mai/2016 212.4 -1.35 -0.631578947368421 18/mai/2016 213.75 -2.26 -1.0462478588954216 17/mai/2016 216.01 0.13 0.06021863998517695 13/mai/2016 215.88 0.63 0.2926829268292683 12/mai/2016 215.25 -0.1 -0.046436034362665427 11/mai/2016 215.35 0.2 0.09295840111550081 10/mai/2016 215.15 0.52 0.24227740763173833 09/mai/2016 214.63 2.62 1.235790764586576 06/mai/2016 212.01 -0.56 -0.26344263066284046 04/mai/2016 212.57 -1.1 -0.5148125614264988 03/mai/2016 213.67 0.31 0.14529433820772403 02/mai/2016 213.36 -0.05 -0.023429080174312358 29/avr./2016 213.41 -0.7 -0.32693475316426135 28/avr./2016 214.11 -0.49 -0.22833178005591798 27/avr./2016 214.6 2.1 0.9882352941176471 26/avr./2016 212.5 -0.22 -0.10342233922527266 25/avr./2016 212.72 -0.83 -0.38866775930695385 22/avr./2016 213.55 -1.57 -0.7298252138341391 21/avr./2016 215.12 -0.81 -0.3751215671745473 20/avr./2016 215.93 -1.87 -0.8585858585858586 19/avr./2016 217.8 0.81 0.3732890916632103 18/avr./2016 216.99 -0.56 -0.2574120891749023 15/avr./2016 217.55 -0.93 -0.42566825338703773 14/avr./2016 218.48 0.96 0.4413387274733358 13/avr./2016 217.52 1.89 0.8765014144599546 12/avr./2016 215.63 -1.08 -0.4983618660883208 11/avr./2016 216.71 -1.5 -0.6874112093854544 08/avr./2016 218.21 1.46 0.6735870818915801 07/avr./2016 216.75 -0.48 -0.22096395525479906 06/avr./2016 217.23 2.53 1.1783884489986027 05/avr./2016 214.7 -2.13 -0.9823363925656043 04/avr./2016 216.83 0.84 0.3889068938376777 01/avr./2016 215.99 0.85 0.3950915682811193 31/mars/2016 215.14 0.27 0.12565737422627635 30/mars/2016 214.87 3.15 1.4878140940865294 29/mars/2016 211.72 -1.7 -0.7965514009933464 24/mars/2016 213.42 -0.98 -0.457089552238806 23/mars/2016 214.4 2.15 1.0129564193168434 22/mars/2016 212.25 2.14 1.0185141116557994 21/mars/2016 210.11 1.03 0.4926343983164339 18/mars/2016 209.08 -0.66 -0.31467531229140844 17/mars/2016 209.74 -2.26 -1.0660377358490567 16/mars/2016 212 1.15 0.5454114299264881 15/mars/2016 210.85 0.71 0.3378699914342819 14/mars/2016 210.14 1.51 0.7237693524421224 11/mars/2016 208.63 -0.68 -0.32487697673307536 10/mars/2016 209.31 1.82 0.8771507060581233 09/mars/2016 207.49 0.36 0.17380389127601023 08/mars/2016 207.13 -0.53 -0.25522488683424827 07/mars/2016 207.66 -1.09 -0.5221556886227545 04/mars/2016 208.75 2.69 1.305445016014753 03/mars/2016 206.06 -2.51 -1.203432900225344 02/mars/2016 208.57 -2.13 -1.0109159943046986 01/mars/2016 210.7 2.43 1.1667546934268018 29/févr./2016 208.27 -0.66 -0.3158952759297372 26/févr./2016 208.93 1.6 0.7717165870833936 25/févr./2016 207.33 4.48 2.2085284693122995 24/févr./2016 202.85 -3.03 -1.4717311054983486 23/févr./2016 205.88 0.11 0.05345774408319969 22/févr./2016 205.77 4.12 2.0431440614926855 19/févr./2016 201.65 -0.02 -0.00991719145138097 18/févr./2016 201.67 1.22 0.6086305811923173 17/févr./2016 200.45 4.64 2.3696440426944485 16/févr./2016 195.81 0.84 0.43083551315587015 15/févr./2016 194.97 5.53 2.9191300675675675 12/févr./2016 189.44 -0.9 -0.47283807922664706 11/févr./2016 190.34 -1.66 -0.8645833333333334 10/févr./2016 192 4.51 2.4054616246199796 09/févr./2016 187.49 -2.95 -1.5490443184204998 08/févr./2016 190.44 -8.9 -4.464733620949132 05/févr./2016 199.34 -0.19 -0.09522377587330226 04/févr./2016 199.53 -1.73 -0.8595846169134453 03/févr./2016 201.26 -2.38 -1.1687291298369673 02/févr./2016 203.64 -2.84 -1.3754358775668345 01/févr./2016 206.48 1.24 0.6041707269538101 29/janv./2016 205.24 1.74 0.855036855036855 28/janv./2016 203.5 -0.38 -0.1863841475377673 27/janv./2016 203.88 1.63 0.8059332509270705 26/janv./2016 202.25 0.08 0.03957065835682841 25/janv./2016 202.17 1.15 0.5720823798627003 22/janv./2016 201.02 4.92 2.5089240183579804 21/janv./2016 196.1 -1.27 -0.6434615189745149 20/janv./2016 197.37 -5.2 -2.5670138717480375 19/janv./2016 202.57 4.75 2.4011727833383882 18/janv./2016 197.82 0.29 0.1468131423074976 15/janv./2016 197.53 -3.32 -1.652974856858352 14/janv./2016 200.85 -5.22 -2.5331198136555537 13/janv./2016 206.07 -0.35 -0.16955721344830926 12/janv./2016 206.42 4.46 2.208358090711032 11/janv./2016 201.96 -2.56 -1.251711324075885 08/janv./2016 204.52 1.03 0.5061673792323947 07/janv./2016 203.49 -1.94 -0.9443606094533418 06/janv./2016 205.43 -1.72 -0.8303161959932416 05/janv./2016 207.15 0.37 0.1789341328948641 04/janv./2016 206.78 -3.91 -1.8558071099719968 31/déc./2015 210.69 -0.61 -0.28868906767628966 30/déc./2015 211.3 -0.01 -0.004732383701670531 29/déc./2015 211.31 3.12 1.4986310581680196 28/déc./2015 208.19 1.12 0.5408798956874487 23/déc./2015 207.07 1.72 0.8375943511078646 22/déc./2015 205.35 0 0 21/déc./2015 205.35 0.93 0.45494570002935136 18/déc./2015 204.42 -1.73 -0.8391947610962891 17/déc./2015 206.15 2.19 1.0737399490096098 16/déc./2015 203.96 2.27 1.125489612772076 15/déc./2015 201.69 1.65 0.8248350329934013 14/déc./2015 200.04 0.55 0.27570304275903557 11/déc./2015 199.49 -2.87 -1.4182644791460763 10/déc./2015 202.36 -1.14 -0.5601965601965602 09/déc./2015 203.5 -1.11 -0.5424954792043399 08/déc./2015 204.61 -1.4 -0.6795786612300374 07/déc./2015 206.01 1.39 0.6793079855341608 04/déc./2015 204.62 -0.93 -0.4524446606665045 03/déc./2015 205.55 -0.89 -0.4311180003875218 02/déc./2015 206.44 2.26 1.1068664903516505 01/déc./2015 204.18 0.9 0.4427390791027155 30/nov./2015 203.28 1.84 0.9134233518665608 27/nov./2015 201.44 0.7 0.34870977383680385 26/nov./2015 200.74 1.46 0.732637494981935 25/nov./2015 199.28 2.63 1.337401474701246 24/nov./2015 196.65 -1.76 -0.8870520639080691 23/nov./2015 198.41 -0.03 -0.015117919774239064 20/nov./2015 198.44 0.52 0.2627324171382377 19/nov./2015 197.92 1.13 0.574216169520809 18/nov./2015 196.79 -0.28 -0.14208149388542143 17/nov./2015 197.07 2.64 1.3578151519827186 16/nov./2015 194.43 0.79 0.4079735591819872 13/nov./2015 193.64 -1.52 -0.7788481246157 12/nov./2015 195.16 -1.92 -0.9742236655165415 11/nov./2015 197.08 1.85 0.9476002663525073 10/nov./2015 195.23 -0.16 -0.08188750703720764 09/nov./2015 195.39 -1.08 -0.5497022446174988 06/nov./2015 196.47 0.49 0.25002551280742935 05/nov./2015 195.98 2.07 1.0675055438089835 04/nov./2015 193.91 -0.24 -0.12361576100952872 03/nov./2015 194.15 0.17 0.08763790081451696 02/nov./2015 193.98 0.8 0.41412154467336165 30/oct./2015 193.18 -0.35 -0.1808505141321759 29/oct./2015 193.53 -1.28 -0.6570504594220009 28/oct./2015 194.81 1.75 0.9064539521392313 27/oct./2015 193.06 0.72 0.37433711136529063 26/oct./2015 192.34 -0.57 -0.295474573635374 23/oct./2015 192.91 3.22 1.697506457905003 22/oct./2015 189.69 -0.68 -0.35719913851972473 21/oct./2015 190.37 0.79 0.4167106234834898 20/oct./2015 189.58 0.91 0.48232363385805904 19/oct./2015 188.67 -0.18 -0.09531374106433678 16/oct./2015 188.85 1.67 0.8921893364675714 15/oct./2015 187.18 0.56 0.30007501875468867 14/oct./2015 186.62 -2.15 -1.1389521640091116 13/oct./2015 188.77 1.11 0.5914952573803688 12/oct./2015 187.66 -1.47 -0.7772431660762439 09/oct./2015 189.13 0.22 0.1164575723889683 08/oct./2015 188.91 -0.9 -0.474158368895211 07/oct./2015 189.81 -2.52 -1.3102480112306973 06/oct./2015 192.33 1.76 0.9235451540116493 05/oct./2015 190.57 4.85 2.611458108981262 02/oct./2015 185.72 -0.56 -0.3006227184882972 01/oct./2015 186.28 1.43 0.7736002163916689 30/sept./2015 184.85 2.45 1.343201754385965 29/sept./2015 182.4 -2.25 -1.2185215272136474 28/sept./2015 184.65 -2.51 -1.3410985253259244 25/sept./2015 187.16 3.68 2.0056681927185522 24/sept./2015 183.48 -1.64 -0.8859118409680208 23/sept./2015 185.12 1.22 0.6634040239260468 22/sept./2015 183.9 -3.43 -1.8309934340468692 21/sept./2015 187.33 0.93 0.4989270386266094 18/sept./2015 186.4 -2.09 -1.1088121385749907 17/sept./2015 188.49 -0.53 -0.28039360914188977 16/sept./2015 189.02 2.09 1.1180655860482533 15/sept./2015 186.93 0 0 14/sept./2015 186.93 -0.08 -0.04277846104486391 11/sept./2015 187.01 -0.56 -0.2985552060564056 10/sept./2015 187.57 -1.6 -0.8458000740075065 09/sept./2015 189.17 2.26 1.2091380878497673 08/sept./2015 186.91 1.5 0.8090178523272746 07/sept./2015 185.41 0.41 0.22162162162162163 04/sept./2015 185 -2.27 -1.2121535750520638 03/sept./2015 187.27 2.31 1.2489186851211074 02/sept./2015 184.96 1.69 0.9221367381459049 01/sept./2015 183.27 -3.35 -1.7950916300503696 31/août/2015 186.62 -0.08 -0.04284949116229245 28/août/2015 186.7 0.96 0.5168515128674491 27/août/2015 185.74 2.72 1.4861763741667577 26/août/2015 183.02 0.6 0.3289113035851332 25/août/2015 182.42 7.1 4.0497376226329 24/août/2015 175.32 -9.98 -5.385860766324878 21/août/2015 185.3 -2.34 -1.247068855254743 20/août/2015 187.64 -2.02 -1.0650637983760414 19/août/2015 189.66 -1.6 -0.8365575656174841 18/août/2015 191.26 0.54 0.28313758389261745 17/août/2015 190.72 -0.89 -0.46448515213193464 14/août/2015 191.61 0.36 0.18823529411764706 13/août/2015 191.25 1.67 0.8808946091359848 12/août/2015 189.58 -3.16 -1.6395143716924354 11/août/2015 192.74 0.16 0.08308235538477515 10/août/2015 192.58 0.63 0.3282104714769471 07/août/2015 191.95 -1.6 -0.8266597778351847 06/août/2015 193.55 0.87 0.4515258459622171 05/août/2015 192.68 -0.29 -0.15028242732030886 04/août/2015 192.97 -0.52 -0.2687477389012352 03/août/2015 193.49 1.07 0.5560752520528012 31/juil./2015 192.42 2.2 1.156555567237935 30/juil./2015 190.22 -0.32 -0.1679437388474861 29/juil./2015 190.54 1.45 0.7668306097625469 28/juil./2015 189.09 -0.25 -0.1320376043097074 27/juil./2015 189.34 -3.77 -1.9522551913417223 24/juil./2015 193.11 1.28 0.6672574675493927 23/juil./2015 191.83 0.71 0.37149434910004187 22/juil./2015 191.12 -2.31 -1.1942304709714109 21/juil./2015 193.43 -0.49 -0.25268151815181517 20/juil./2015 193.92 1.25 0.6487777028079099 17/juil./2015 192.67 0.08 0.04153902071758658 16/juil./2015 192.59 1.32 0.6901239086108643 15/juil./2015 191.27 0.19 0.09943479171027841 14/juil./2015 191.08 -0.17 -0.08888888888888889 13/juil./2015 191.25 1.15 0.6049447659126775 10/juil./2015 190.1 4.5 2.4245689655172415 09/juil./2015 185.6 3.94 2.1688869316305186 08/juil./2015 181.66 -0.28 -0.1538968890843135 07/juil./2015 181.94 -1.04 -0.5683681276642256 06/juil./2015 182.98 -1.69 -0.9151459359939351 03/juil./2015 184.67 -1.04 -0.5600129233751548 02/juil./2015 185.71 -1.89 -1.007462686567164 01/juil./2015 187.6 3.26 1.7684713030270154 30/juin/2015 184.34 -1.83 -0.9829725519686309 29/juin/2015 186.17 -3.45 -1.8194283303449004 26/juin/2015 189.62 0.51 0.26968431071862936 25/juin/2015 189.11 0.38 0.2013458379695862 24/juin/2015 188.73 -0.62 -0.3274359651439134 22/juin/2015 189.35 4.31 2.329226113272806 19/juin/2015 185.04 0.99 0.5378973105134475 18/juin/2015 184.05 -0.56 -0.3033421808136071 17/juin/2015 184.61 -1.15 -0.6190783807062877 16/juin/2015 185.76 0.16 0.08620689655172414 15/juin/2015 185.6 -2.69 -1.4286472993786181 12/juin/2015 188.29 -2.19 -1.1497270054598907 11/juin/2015 190.48 2.98 1.5893333333333333 10/juin/2015 187.5 0.85 0.4553978033753014 09/juin/2015 186.65 -1.15 -0.6123535676251332 08/juin/2015 187.8 -0.46 -0.24434292999043875 05/juin/2015 188.26 -3.45 -1.7995931354650252 04/juin/2015 191.71 -0.99 -0.5137519460300985 03/juin/2015 192.7 0.83 0.43258456246416843 02/juin/2015 191.87 0.11 0.057363370880267 01/juin/2015 191.76 -0.86 -0.4464749247222511 29/mai/2015 192.62 0.63 0.3281420907338924 28/mai/2015 191.99 1.34 0.7028586414896407 27/mai/2015 190.65 0.72 0.3790870320644448 26/mai/2015 189.93 -0.64 -0.3358346014587815 22/mai/2015 190.57 1.17 0.617740232312566 21/mai/2015 189.4 0.25 0.13217023526301877 20/mai/2015 189.15 -0.6 -0.31620553359683795 19/mai/2015 189.75 2.22 1.1838105903055511 18/mai/2015 187.53 0.31 0.16558060036320907 15/mai/2015 187.22 0.78 0.4183651576914825 13/mai/2015 186.44 2.29 1.2435514526201465 12/mai/2015 184.15 -2.25 -1.2070815450643777 11/mai/2015 186.4 -1.84 -0.9774755631109222 08/mai/2015 188.24 2.33 1.2532946049163574 07/mai/2015 185.91 -0.08 -0.04301306521856014 06/mai/2015 185.99 -2.15 -1.1427660253003082 05/mai/2015 188.14 -0.31 -0.16449986733881666 04/mai/2015 188.45 3.27 1.7658494437844259 30/avr./2015 185.18 -0.23 -0.12404940402351546 29/avr./2015 185.41 -0.9 -0.48306585797863777 28/avr./2015 186.31 -3.4 -1.7922091613515365 27/avr./2015 189.71 2.74 1.4654757447718885 24/avr./2015 186.97 -0.55 -0.29330204778157 23/avr./2015 187.52 0.69 0.3693197024032543 22/avr./2015 186.83 -1.71 -0.906969343375411 21/avr./2015 188.54 1.91 1.0234153137223383 20/avr./2015 186.63 1.43 0.7721382289416847 17/avr./2015 185.2 -3.51 -1.8599968205182555 15/avr./2015 188.71 -0.18 -0.09529355709672296 14/avr./2015 188.89 -0.65 -0.3429355281207133 13/avr./2015 189.54 0.14 0.07391763463569166 10/avr./2015 189.4 1.22 0.6483154426612817 09/avr./2015 188.18 2.44 1.3136642618714331 08/avr./2015 185.74 -0.63 -0.3380372377528572 07/avr./2015 186.37 1.06 0.5720144622524419 02/avr./2015 185.31 2.61 1.4285714285714286 01/avr./2015 182.7 0.27 0.1480019733596448 31/mars/2015 182.43 -1.76 -0.9555350453336229 30/mars/2015 184.19 1.79 0.981359649122807 27/mars/2015 182.4 0.92 0.5069429138197047 26/mars/2015 181.48 -3.93 -2.1196267730974596 25/mars/2015 185.41 -1 -0.5364519070865297 24/mars/2015 186.41 1.22 0.6587828716453372 23/mars/2015 185.19 0.25 0.13517897696550232 20/mars/2015 184.94 2.73 1.498271225509028 19/mars/2015 182.21 0.52 0.2862017722494358 18/mars/2015 181.69 1.99 1.10740122426266 17/mars/2015 179.7 -1.21 -0.6688408600961804 16/mars/2015 180.91 3.07 1.7262708052181737 13/mars/2015 177.84 1.94 1.1028993746446845 12/mars/2015 175.9 1.8 1.0338885697874785 11/mars/2015 174.1 0.54 0.3111315971421987 10/mars/2015 173.56 -1.94 -1.1054131054131053 09/mars/2015 175.5 -1.43 -0.8082292432035268 06/mars/2015 176.93 -0.41 -0.23119431600315776 05/mars/2015 177.34 2.98 1.7091075934847442 04/mars/2015 174.36 -1.49 -0.8473130508956497 03/mars/2015 175.85 -0.96 -0.542955715174481 02/mars/2015 176.81 0.33 0.1869900271985494 27/févr./2015 176.48 1 0.5698655117392295 26/févr./2015 175.48 0.79 0.4522296639761864 25/févr./2015 174.69 0.26 0.14905692828068567 24/févr./2015 174.43 -0.27 -0.15455065827132228 23/févr./2015 174.7 1.8 1.0410641989589358 20/févr./2015 172.9 0.16 0.09262475396549728 19/févr./2015 172.74 1.71 0.9998245921768111 18/févr./2015 171.03 0.57 0.33438929954241464 17/févr./2015 170.46 0.41 0.24110555718906204 16/févr./2015 170.05 0.21 0.12364578426754592 13/févr./2015 169.84 0.29 0.17104099085815394 12/févr./2015 169.55 1.27 0.7546945566912289 11/févr./2015 168.28 -0.59 -0.3493811807899568 10/févr./2015 168.87 1.69 1.010886469673406 09/févr./2015 167.18 -0.91 -0.5413766434648105 06/févr./2015 168.09 -0.23 -0.1366444866920152 05/févr./2015 168.32 -0.87 -0.5142147881080442 04/févr./2015 169.19 -1.53 -0.8962043111527648 03/févr./2015 170.72 2.45 1.4559933440304273 02/févr./2015 168.27 -1.72 -1.0118242249544092 30/janv./2015 169.99 0.96 0.5679465183695201 29/janv./2015 169.03 0.75 0.4456857618255289 28/janv./2015 168.28 0.05 0.029721215003269335 27/janv./2015 168.23 -0.93 -0.549775360605344 26/janv./2015 169.16 0.15 0.08875214484350039 23/janv./2015 169.01 2.39 1.434401632457088 22/janv./2015 166.62 -0.5 -0.29918621349928193 21/janv./2015 167.12 0.87 0.5233082706766917 20/janv./2015 166.25 -0.25 -0.15015015015015015 19/janv./2015 166.5 2.89 1.7663956970845303 16/janv./2015 163.61 0.32 0.1959703594831282 15/janv./2015 163.29 -0.93 -0.5663134819145049 14/janv./2015 164.22 -2.01 -1.209168020212958 13/janv./2015 166.23 2.58 1.5765352887259394 12/janv./2015 163.65 0.58 0.355675476789109 09/janv./2015 163.07 -0.15 -0.09190050238941307 08/janv./2015 163.22 2.18 1.3537009438648784 07/janv./2015 161.04 -0.63 -0.38968268695490815 06/janv./2015 161.67 -0.64 -0.39430718994516667 05/janv./2015 162.31 -0.88 -0.5392487284760096 02/janv./2015 163.19 0.76 0.4678938619713107 31/déc./2014 162.43 -0.2 -0.12297854024472729 30/déc./2014 162.63 -0.75 -0.45905251560778554 29/déc./2014 163.38 -- -- 23/déc./2014 163.83 0.44 0.2692943264581676 22/déc./2014 163.39 1.49 0.9203211859172329 19/déc./2014 161.9 0.52 0.3222208452100632 18/déc./2014 161.38 2.72 1.7143577461237867 17/déc./2014 158.66 1.95 1.2443366728351732 16/déc./2014 156.71 -2.59 -1.6258631512868802 15/déc./2014 159.3 -1.72 -1.0681902869208795 12/déc./2014 161.02 -0.95 -0.586528369451133 11/déc./2014 161.97 -0.42 -0.258636615555145 10/déc./2014 162.39 -0.33 -0.2028023598820059 09/déc./2014 162.72 -1.85 -1.1241417026189464 08/déc./2014 164.57 -0.88 -0.5318827440314294 05/déc./2014 165.45 1.52 0.927225035075947 04/déc./2014 163.93 0.62 0.37964607188782074 03/déc./2014 163.31 -0.6 -0.3660545421267769 02/déc./2014 163.91 0.5 0.30597882626522244 01/déc./2014 163.41 -0.52 -0.317208564631245 28/nov./2014 163.93 1.14 0.7002887155230665 27/nov./2014 162.79 1.12 0.6927692212531701 26/nov./2014 161.67 -0.6 -0.36975411351451287 25/nov./2014 162.27 0.6 0.37112636852848396 24/nov./2014 161.67 0.23 0.14246778989098116 21/nov./2014 161.44 1.79 1.121202630754776 20/nov./2014 159.65 -1.05 -0.6533914125700062 19/nov./2014 160.7 0.3 0.18703241895261846 18/nov./2014 160.4 1.93 1.2178961317599546 17/nov./2014 158.47 -0.06 -0.03784772598246389 14/nov./2014 158.53 0.09 0.056803837414794243 13/nov./2014 158.44 1.47 0.9364846786010066 12/nov./2014 156.97 0.3 0.19148528754707347 11/nov./2014 156.67 1.33 0.8561864297669628 07/nov./2014 155.34 -0.83 -0.5314721137222258 06/nov./2014 156.17 0.44 0.2825402940987607 05/nov./2014 155.73 0.81 0.52285050348567 04/nov./2014 154.92 0.19 0.12279454533703871 03/nov./2014 154.73 -0.9 -0.5782946732635096 31/oct./2014 155.63 2.58 1.6857236197321137 30/oct./2014 153.05 0.23 0.15050386075121058 29/oct./2014 152.82 0.74 0.486586007364545 28/oct./2014 152.08 0.91 0.6019712905999868 27/oct./2014 151.17 -0.4 -0.2639044665830969 24/oct./2014 151.57 -0.01 -0.006597176408497163 23/oct./2014 151.58 0.64 0.4240095402146548 22/oct./2014 150.94 2.18 1.4654477009948912 21/oct./2014 148.76 1.93 1.3144452768507797 20/oct./2014 146.83 -0.07 -0.047651463580667124 17/oct./2014 146.9 4.12 2.8855582014287715 16/oct./2014 142.78 -2.69 -1.849178524781742 15/oct./2014 145.47 -1.86 -1.262472001628996 14/oct./2014 147.33 0.55 0.3747104510151247 13/oct./2014 146.78 -1.46 -0.9848893685914732 10/oct./2014 148.24 -1.23 -0.8229076068776343 09/oct./2014 149.47 -0.49 -0.32675380101360363 08/oct./2014 149.96 -1.13 -0.7478986034813687 07/oct./2014 151.09 -2.63 -1.710902940411137 06/oct./2014 153.72 0.67 0.437765436131983 03/oct./2014 153.05 0.26 0.17016820472544014 02/oct./2014 152.79 -0.04 -0.02617287181836027 01/oct./2014 152.83 -0.08 -0.052318357203583805 30/sept./2014 152.91 0.13 0.08508967142296112 29/sept./2014 152.78 -0.28 -0.18293479681170782 26/sept./2014 153.06 0.04 0.026140373807345445 25/sept./2014 153.02 -0.64 -0.4165039698034622 24/sept./2014 153.66 -0.99 -0.6401551891367604 23/sept./2014 154.65 -1.82 -1.1631622675273214 22/sept./2014 156.47 -0.31 -0.19772930220691415 19/sept./2014 156.78 0.62 0.39702868852459017 18/sept./2014 156.16 -0.05 -0.032008194097689006 17/sept./2014 156.21 -0.05 -0.031997952131063614 16/sept./2014 156.26 -0.69 -0.43963045555909525 15/sept./2014 156.95 -0.25 -0.15903307888040713 12/sept./2014 157.2 0.3 0.19120458891013384 11/sept./2014 156.9 -0.21 -0.1336643116287951 10/sept./2014 157.11 -0.44 -0.27927642018406856 09/sept./2014 157.55 -0.37 -0.23429584599797365 08/sept./2014 157.92 0.76 0.4835836090608297 05/sept./2014 157.16 0.01 0.006363347120585428 04/sept./2014 157.15 -0.53 -0.3361237950279046 03/sept./2014 157.68 1.8 1.1547344110854503 02/sept./2014 155.88 0.62 0.399330155867577 01/sept./2014 155.26 -0.1 -0.06436663233779609 29/août/2014 155.36 0.2 0.12889920082495487 28/août/2014 155.16 -0.89 -0.5703300224287088 27/août/2014 156.05 -0.09 -0.057640578967593184 26/août/2014 156.14 1.01 0.651066847160446 25/août/2014 155.13 0.58 0.37528307990941445 22/août/2014 154.55 -0.14 -0.0905035878208029 21/août/2014 154.69 2.11 1.3828811115480404 20/août/2014 152.58 -0.82 -0.5345501955671447 19/août/2014 153.4 1.62 1.0673342996442219 18/août/2014 151.78 1.26 0.837098060058464 14/août/2014 150.52 1.22 0.8171466845277964 13/août/2014 149.3 0.9 0.6064690026954178 12/août/2014 148.4 -0.33 -0.22187857190882807 11/août/2014 148.73 2.22 1.5152549314039998 08/août/2014 146.51 -0.84 -0.5700712589073634 07/août/2014 147.35 0.98 0.6695361071257772 06/août/2014 146.37 -2.22 -1.4940440137290532 05/août/2014 148.59 -0.52 -0.34873583260680036 04/août/2014 149.11 -0.86 -0.573448022937921 01/août/2014 149.97 -0.68 -0.45137736475273815 31/juil./2014 150.65 -1.63 -1.0703966377725243 30/juil./2014 152.28 -1.18 -0.7689300143359833 29/juil./2014 153.46 1.59 1.0469480476723514 28/juil./2014 151.87 -0.95 -0.6216463813636959 25/juil./2014 152.82 -0.32 -0.20895912237168604 24/juil./2014 153.14 0.72 0.4723789528933211 23/juil./2014 152.42 0.42 0.27631578947368424 22/juil./2014 152 1.02 0.6755861703536892 21/juil./2014 150.98 -0.9 -0.592573084013695 18/juil./2014 151.88 -0.77 -0.5044218801179168 17/juil./2014 152.65 -0.25 -0.16350555918901244 16/juil./2014 152.9 0.75 0.49293460400920147 15/juil./2014 152.15 -1.43 -0.9311108217215783 14/juil./2014 153.58 2.15 1.4197979264346563 11/juil./2014 151.43 0.98 0.651379195746095 10/juil./2014 150.45 -2.34 -1.5315138425289614 09/juil./2014 152.79 -0.99 -0.6437768240343348 08/juil./2014 153.78 -1.83 -1.1760169654906496 07/juil./2014 155.61 -1.06 -0.676581349332993 04/juil./2014 156.67 -0.14 -0.08928002040686181 03/juil./2014 156.81 1.27 0.8165102224508165 02/juil./2014 155.54 0.07 0.045024763619991 01/juil./2014 155.47 0.49 0.31616982836495033 30/juin/2014 154.98 0.29 0.187471717628806 27/juin/2014 154.69 0.79 0.5133203378817414 26/juin/2014 153.9 -0.34 -0.2204356846473029 25/juin/2014 154.24 -0.79 -0.5095787912017029 24/juin/2014 155.03 -2.03 -1.2924996816503247 20/juin/2014 157.06 -0.18 -0.11447468837445943 19/juin/2014 157.24 0.81 0.5178034903790832 18/juin/2014 156.43 0.72 0.4623980476526877 17/juin/2014 155.71 0.09 0.05783318339545045 16/juin/2014 155.62 0.2 0.12868356710848025 13/juin/2014 155.42 -3.17 -1.9988649977930513 12/juin/2014 158.59 0.44 0.27821688270629147 11/juin/2014 158.15 -0.93 -0.5846115162182549 10/juin/2014 159.08 -0.25 -0.15690704826460805 06/juin/2014 159.33 1.34 0.8481549465156023 04/juin/2014 157.99 1.31 0.8360990553995404 03/juin/2014 156.68 -0.14 -0.08927432725417676 30/mai/2014 156.82 -0.04 -0.025500446257809513 28/mai/2014 156.86 0.83 0.5319489841697109 27/mai/2014 156.03 1.29 0.833656455990694 26/mai/2014 154.74 0.81 0.5262132137984799 23/mai/2014 153.93 -0.06 -0.03896356906292616 22/mai/2014 153.99 1.04 0.6799607714939523 21/mai/2014 152.95 0.63 0.41360294117647056 20/mai/2014 152.32 0.17 0.11173184357541899 19/mai/2014 152.15 -0.42 -0.2752834764370453 16/mai/2014 152.57 -1.82 -1.1788328259602305 15/mai/2014 154.39 -1.79 -1.1461134588295556 14/mai/2014 156.18 0.22 0.14106181072069762 13/mai/2014 155.96 0.08 0.051321529381575574 12/mai/2014 155.88 0.93 0.6001936108422071 09/mai/2014 154.95 -0.56 -0.36010545945598355 08/mai/2014 155.51 0.78 0.50410392296258 07/mai/2014 154.73 0.65 0.421858774662513 06/mai/2014 154.08 -0.71 -0.458685961625428 05/mai/2014 154.79 -0.95 -0.6099910106587902 02/mai/2014 155.74 0.58 0.37380768239236917 30/avr./2014 155.16 0.78 0.5052467936261174 28/avr./2014 154.38 0.2 0.12971851083149566 25/avr./2014 154.18 -0.38 -0.2458592132505176 24/avr./2014 154.56 -0.91 -0.585321927059883 23/avr./2014 155.47 0.26 0.1675149797049159 22/avr./2014 155.21 2.17 1.4179299529534761 17/avr./2014 153.04 1.44 0.9498680738786279 16/avr./2014 151.6 -0.23 -0.15148521372587762 15/avr./2014 151.83 0.71 0.46982530439385917 14/avr./2014 151.12 -1.34 -0.8789190607372426 11/avr./2014 152.46 -3.56 -2.281758748878349 10/avr./2014 156.02 0.4 0.25703637064644647 09/avr./2014 155.62 1.41 0.9143375915958758 08/avr./2014 154.21 -3.06 -1.945698480320468 07/avr./2014 157.27 -1.59 -1.000881279113685 04/avr./2014 158.86 -0.72 -0.45118435894222336 03/avr./2014 159.58 0.62 0.39003522898842474 02/avr./2014 158.96 -0.2 -0.12565971349585323 01/avr./2014 159.16 0.81 0.5115251026207768 31/mars/2014 158.35 1.32 0.8406037062981596 28/mars/2014 157.03 0.5 0.31942758576630675 27/mars/2014 156.53 -1.75 -1.1056355825120041 26/mars/2014 158.28 1.83 1.1697027804410354 25/mars/2014 156.45 1.15 0.7405022537025112 24/mars/2014 155.3 -2.47 -1.5655701337389871 21/mars/2014 157.77 0.09 0.05707762557077625 20/mars/2014 157.68 -0.44 -0.27826966860612196 19/mars/2014 158.12 -0.33 -0.20826759230041023 18/mars/2014 158.45 1.51 0.9621511405632726 17/mars/2014 156.94 2.31 1.4938886373924853 14/mars/2014 154.63 -1.56 -0.9987835328766246 13/mars/2014 156.19 -0.83 -0.5285950834288625 12/mars/2014 157.02 -1.31 -0.8273858397018885 11/mars/2014 158.33 1.47 0.9371413999744995 10/mars/2014 156.86 -1.11 -0.702665062986643 07/mars/2014 157.97 -1.03 -0.6477987421383647 06/mars/2014 159 1.66 1.0550400406762426 05/mars/2014 157.34 -0.04 -0.025416190113102047 04/mars/2014 157.38 2.65 1.7126607639113294 03/mars/2014 154.73 -3.5 -2.211969917209126 28/févr./2014 158.23 2.27 1.4555014106181072 27/févr./2014 155.96 0.14 0.08984725965858041 26/févr./2014 155.82 -0.39 -0.24966391396197427 25/févr./2014 156.21 -0.04 -0.0256 24/févr./2014 156.25 0.78 0.5017045089084711 21/févr./2014 155.47 1.34 0.8693959644455979 20/févr./2014 154.13 -1.2 -0.7725487671409258 19/févr./2014 155.33 0.46 0.2970233098727965 18/févr./2014 154.87 0.19 0.12283423842772175 17/févr./2014 154.68 0.03 0.019398642095053348 14/févr./2014 154.65 1.66 1.0850382377933199 13/févr./2014 152.99 -0.81 -0.5266579973992198 12/févr./2014 153.8 1.05 0.6873977086743044 11/févr./2014 152.75 0.42 0.2757171929363881 10/févr./2014 152.33 0.47 0.30949558804161725 07/févr./2014 151.86 1.67 1.1119248951328318 06/févr./2014 150.19 2.55 1.7271742075318341 05/févr./2014 147.64 0.28 0.19001085776330076 04/févr./2014 147.36 -0.57 -0.3853173798418171 03/févr./2014 147.93 2.27 1.558423726486338 31/janv./2014 145.66 -1.18 -0.8035957504767094 30/janv./2014 146.84 1.08 0.7409440175631175 29/janv./2014 145.76 -1.14 -0.7760381211708646 28/janv./2014 146.9 0.83 0.5682207160950229 27/janv./2014 146.07 -2.11 -1.4239438520718046 24/janv./2014 148.18 -1.38 -0.9227066060443969 23/janv./2014 149.56 -0.41 -0.27338801093552045 22/janv./2014 149.97 -0.55 -0.3653999468509168 21/janv./2014 150.52 -0.72 -0.47606453319227715 20/janv./2014 151.24 0.92 0.6120276742948377 17/janv./2014 150.32 -0.33 -0.2190507799535347 16/janv./2014 150.65 -0.7 -0.46250412950115627 15/janv./2014 151.35 1.07 0.7120042587170615 14/janv./2014 150.28 0.12 0.07991475759190197 13/janv./2014 150.16 1.89 1.2747015579685708 10/janv./2014 148.27 -0.13 -0.0876010781671159 09/janv./2014 148.4 1.83 1.2485501808009825 08/janv./2014 146.57 0.19 0.12979915288973903 07/janv./2014 146.38 0.95 0.6532352334456439 06/janv./2014 145.43 0.82 0.5670423898762188 03/janv./2014 144.61 0.8 0.5562895487101036 02/janv./2014 143.81 -0.2 -0.13887924449690994 31/déc./2013 144.01 -0.35 -0.24244943197561653 30/déc./2013 144.36 0.07 0.04851341049275764 27/déc./2013 144.29 1.46 1.0221942169012113 23/déc./2013 142.83 1.28 0.9042741080890144 20/déc./2013 141.55 1.24 0.8837573943411019 19/déc./2013 140.31 1.51 1.0878962536023056 18/déc./2013 138.8 0.12 0.08653014133256418 17/déc./2013 138.68 0.34 0.2457712881306925 16/déc./2013 138.34 1.54 1.1257309941520468 13/déc./2013 136.8 -0.19 -0.13869625520110956 12/déc./2013 136.99 -1.81 -1.3040345821325647 11/déc./2013 138.8 0.36 0.2600404507367813 10/déc./2013 138.44 -0.33 -0.23780355984722923 09/déc./2013 138.77 1.12 0.8136578278241918 06/déc./2013 137.65 0.22 0.16008149603434477 05/déc./2013 137.43 0.84 0.6149791346365034 04/déc./2013 136.59 -1.67 -1.2078692318819615 03/déc./2013 138.26 -1 -0.7180812868016659 02/déc./2013 139.26 -1 -0.7129616426636247 29/nov./2013 140.26 0.04 0.028526601055484237 28/nov./2013 140.22 0.33 0.23589963542783615 27/nov./2013 139.89 0.65 0.4668198793450158 26/nov./2013 139.24 0.49 0.35315315315315315 25/nov./2013 138.75 1.24 0.9017525998109228 22/nov./2013 137.51 0.31 0.2259475218658892 21/nov./2013 137.2 0.59 0.4318863919186004 20/nov./2013 136.61 -0.45 -0.3283233620312272 19/nov./2013 137.06 -0.96 -0.6955513693667584 18/nov./2013 138.02 0.41 0.2979434634110893 15/nov./2013 137.61 0.46 0.33539919795843964 14/nov./2013 137.15 1.67 1.2326542663123707 13/nov./2013 135.48 -2.35 -1.7049989117028224 12/nov./2013 137.83 0.92 0.6719742896793514 11/nov./2013 136.91 1.93 1.4298414579937768 08/nov./2013 134.98 -1.28 -0.9393805959195656 07/nov./2013 136.26 -0.28 -0.20506811190859822 06/nov./2013 136.54 2.64 1.9716206123973115 05/nov./2013 133.9 -2.19 -1.6092291865677126 04/nov./2013 136.09 0.51 0.37616167576338694 31/oct./2013 135.58 -1.89 -1.374845420819088 30/oct./2013 137.47 0.66 0.4824208756669834 29/oct./2013 136.81 0.77 0.5660099970596884 28/oct./2013 136.04 0.04 0.029411764705882353 25/oct./2013 136 -0.23 -0.1688321221463701 24/oct./2013 136.23 1.3 0.9634625361298451 23/oct./2013 134.93 -0.56 -0.41331463576647726 22/oct./2013 135.49 1.22 0.9086169658151486 21/oct./2013 134.27 0.66 0.4939750018711174 18/oct./2013 133.61 1.2 0.9062759610301336 17/oct./2013 132.41 0.49 0.3714372346876895 16/oct./2013 131.92 1.03 0.786920314768126 15/oct./2013 130.89 1.17 0.9019426456984274 14/oct./2013 129.72 -0.03 -0.023121387283236993 11/oct./2013 129.75 0.92 0.7141193821314911 10/oct./2013 128.83 1.89 1.4888923901055617 09/oct./2013 126.94 -0.33 -0.25929127052722556 08/oct./2013 127.27 -0.05 -0.039271127866792335 07/oct./2013 127.32 -1.12 -0.8720024914356899 04/oct./2013 128.44 0.55 0.43005708030338574 03/oct./2013 127.89 0.51 0.40037682524729157 02/oct./2013 127.38 0.04 0.03141196795979268 01/oct./2013 127.34 0.08 0.06286342920006287 30/sept./2013 127.26 -0.67 -0.5237239115141092 27/sept./2013 127.93 -0.66 -0.5132591958939264 26/sept./2013 128.59 0.57 0.44524293079206373 25/sept./2013 128.02 0.88 0.6921503854019192 24/sept./2013 127.14 0.02 0.015733165512901194 23/sept./2013 127.12 -1.28 -0.9968847352024922 20/sept./2013 128.4 0.24 0.18726591760299627 19/sept./2013 128.16 1.77 1.4004272489912177 18/sept./2013 126.39 -0.34 -0.26828690917699044 17/sept./2013 126.73 -0.41 -0.32247915683498507 16/sept./2013 127.14 0.42 0.3314393939393939 13/sept./2013 126.72 -0.5 -0.39301996541424306 12/sept./2013 127.22 0.22 0.1732283464566929 11/sept./2013 127 -0.06 -0.047221784983472376 10/sept./2013 127.06 1.46 1.1624203821656052 09/sept./2013 125.6 0.66 0.5282535617096206 06/sept./2013 124.94 0.14 0.11217948717948718 05/sept./2013 124.8 1.22 0.9872147596698495 04/sept./2013 123.58 -1.11 -0.8902077151335311 03/sept./2013 124.69 -0.29 -0.2320371259401504 02/sept./2013 124.98 1.58 1.280388978930308 30/août/2013 123.4 -0.34 -0.2747696783578471 29/août/2013 123.74 0.75 0.6098056752581511 28/août/2013 122.99 -1.59 -1.2762883287847167 27/août/2013 124.58 -1.62 -1.2836767036450079 26/août/2013 126.2 -0.37 -0.2923283558505175 23/août/2013 126.57 1.03 0.8204556316711805 22/août/2013 125.54 1.46 1.1766602192134108 21/août/2013 124.08 -0.02 -0.016116035455278 20/août/2013 124.1 -0.83 -0.6643720483470743 19/août/2013 124.93 0.24 0.19247734381265538 16/août/2013 124.69 -1.99 -1.5708872750236818 14/août/2013 126.68 0.33 0.26117926394934704 13/août/2013 126.35 -0.05 -0.03955696202531646 12/août/2013 126.4 -0.81 -0.6367423944658439 09/août/2013 127.21 0.43 0.33917021612241677 08/août/2013 126.78 1.15 0.9153864522805063 07/août/2013 125.63 -1.94 -1.5207337148232343 06/août/2013 127.57 0.77 0.6072555205047319 05/août/2013 126.8 -0.18 -0.1417546070247283 02/août/2013 126.98 0.71 0.5622871624297141 01/août/2013 126.27 0.66 0.5254358729400526 31/juil./2013 125.61 0.71 0.5684547638110489 30/juil./2013 124.9 0.51 0.410000803923145 29/juil./2013 124.39 0.16 0.1287933671415922 26/juil./2013 124.23 -0.57 -0.4567307692307692 25/juil./2013 124.8 0.11 0.08821878258080039 24/juil./2013 124.69 0.45 0.36220218931101095 23/juil./2013 124.24 0.01 0.008049585446349513 22/juil./2013 124.23 -0.04 -0.03218797779029532 19/juil./2013 124.27 -0.39 -0.3128509545965025 18/juil./2013 124.66 1.06 0.8576051779935275 17/juil./2013 123.6 -0.15 -0.12121212121212122 16/juil./2013 123.75 -0.32 -0.2579189167405497 15/juil./2013 124.07 0.94 0.7634207747908714 12/juil./2013 123.13 0.3 0.24424000651306685 11/juil./2013 122.83 0.56 0.45800278073116873 10/juil./2013 122.27 -0.27 -0.22033621674555248 09/juil./2013 122.54 0.5 0.40970173713536545 08/juil./2013 122.04 1.39 1.1520928305014504 05/juil./2013 120.65 0.48 0.39943413497545144 04/juil./2013 120.17 3.47 2.9734361610968296 03/juil./2013 116.7 -1.56 -1.3191273465246067 02/juil./2013 118.26 -0.2 -0.1688333614722269 01/juil./2013 118.46 2.2 1.8923103388955789 28/juin/2013 116.26 -0.54 -0.4623287671232877 27/juin/2013 116.8 2.18 1.9019368347583319 26/juin/2013 114.62 2.64 2.357563850687623 25/juin/2013 111.98 1.41 1.2752102740345483 24/juin/2013 110.57 -3.69 -3.2294766322422546 21/juin/2013 114.26 -1.03 -0.8933992540549918 20/juin/2013 115.29 -2.25 -1.9142419601837672 19/juin/2013 117.54 -0.1 -0.08500510030601836 18/juin/2013 117.64 1.03 0.883286167567104 17/juin/2013 116.61 0.8 0.6907866332786461 14/juin/2013 115.81 1.31 1.1441048034934498 13/juin/2013 114.5 -1.19 -1.0286109430374275 12/juin/2013 115.69 1.01 0.8807115451691664 11/juin/2013 114.68 -1.93 -1.6550896149558356 10/juin/2013 116.61 0.81 0.6994818652849741 07/juin/2013 115.8 0.33 0.28578851649779163 06/juin/2013 115.47 -1.03 -0.8841201716738197 05/juin/2013 116.5 -1.39 -1.1790652302994318 04/juin/2013 117.89 1.15 0.9850950830906288 03/juin/2013 116.74 -1.33 -1.12645041077327 31/mai/2013 118.07 -1.24 -1.0393093621657865 30/mai/2013 119.31 0.2 0.16791201410460918 29/mai/2013 119.11 -1.99 -1.6432700247729148 28/mai/2013 121.1 1.91 1.6024834298179378 27/mai/2013 119.19 0.49 0.4128053917438922 24/mai/2013 118.7 -2.62 -2.1595779756017146 22/mai/2013 121.32 0.72 0.5970149253731343 21/mai/2013 120.6 1.12 0.937395379979913 17/mai/2013 119.48 0.08 0.06700167504187604 16/mai/2013 119.4 0.28 0.23505708529214236 15/mai/2013 119.12 0.63 0.5316904380116465 14/mai/2013 118.49 1.28 1.0920569917242555 13/mai/2013 117.21 0.83 0.7131809589276508 08/mai/2013 116.38 0.88 0.7619047619047619 07/mai/2013 115.5 0.99 0.8645533141210374 06/mai/2013 114.51 -0.12 -0.10468463752944256 03/mai/2013 114.63 1.43 1.2632508833922262 02/mai/2013 113.2 -0.22 -0.1939693175806736 30/avr./2013 113.42 0.33 0.2918029887700062 29/avr./2013 113.09 0.85 0.7573057733428368 26/avr./2013 112.24 -0.72 -0.64 24/avr./2013 112.96 2.47 2.24 22/avr./2013 110.49 0.38 0.35 19/avr./2013 110.11 -0.7 -0.63 17/avr./2013 110.81 -1.42 -1.27 16/avr./2013 112.23 0.32 0.29 15/avr./2013 111.91 -0.28 -0.25 12/avr./2013 112.19 -0.31 -0.28 11/avr./2013 112.5 1.08 0.97 10/avr./2013 111.42 1.99 1.82 09/avr./2013 109.43 -0.13 -0.12 08/avr./2013 109.56 0.96 0.88 05/avr./2013 108.6 -2.77 -2.49 04/avr./2013 111.37 -1.47 -1.3 03/avr./2013 112.84 0.08 0.07 02/avr./2013 112.76 1.29 1.16 28/mars/2013 111.47 0.88 0.8 27/mars/2013 110.59 -0.91 -0.82 26/mars/2013 111.5 0.48 0.43 25/mars/2013 111.02 -0.28 -0.25 22/mars/2013 111.3 0.36 0.32 21/mars/2013 110.94 -2 -1.77 20/mars/2013 112.94 0.14 0.12 19/mars/2013 112.8 0.28 0.25 18/mars/2013 112.52 -1 -0.88 15/mars/2013 113.52 -- -- 05/déc./2012 95.82 0.34 0.36 04/déc./2012 95.48 -0.35 -0.37 03/déc./2012 95.83 0.02 0.02 30/nov./2012 95.81 0.45 0.47 29/nov./2012 95.36 1.72 1.84 28/nov./2012 93.64 -0.15 -0.16 27/nov./2012 93.79 -0.22 -0.23 26/nov./2012 94.01 -0.21 -0.22 23/nov./2012 94.22 0.51 0.54 22/nov./2012 93.71 0.9 0.97 21/nov./2012 92.81 0.55 0.6 20/nov./2012 92.26 0.61 0.67 19/nov./2012 91.65 1.06 1.17 16/nov./2012 90.59 -1.01 -1.1 15/nov./2012 91.6 -0.86 -0.93 14/nov./2012 92.46 0.52 0.57 13/nov./2012 91.94 -0.43 -0.47 12/nov./2012 92.37 0.62 0.68 09/nov./2012 91.75 -0.87 -0.94 08/nov./2012 92.62 -0.27 -0.29 07/nov./2012 92.89 -0.95 -1.01 06/nov./2012 93.84 0.45 0.48 05/nov./2012 93.39 -0.54 -0.57 02/nov./2012 93.93 0.67 0.72 31/oct./2012 93.26 -0.24 -0.26 30/oct./2012 93.5 0.77 0.83 29/oct./2012 92.73 0.15 0.16 26/oct./2012 92.58 -0.68 -0.73 25/oct./2012 93.26 0.31 0.33 24/oct./2012 92.95 -0.21 -0.23 23/oct./2012 93.16 -1.71 -1.8 22/oct./2012 94.87 -0.18 -0.19 19/oct./2012 95.05 -0.27 -0.28 18/oct./2012 95.32 -- -- BSF European Opportunities Extension Fund Lancement du fonds 18-oct.-2012 Date de fin du mois Performance mensuelle 31/oct./2012 -2.161141 30/nov./2012 2.734291 31/déc./2012 0.845423 31/janv./2013 9.853032 28/févr./2013 3.787451 31/mars/2013 1.189179 30/avr./2013 1.74935 31/mai/2013 4.099806 30/juin/2013 -1.532989 31/juil./2013 8.042319 31/août/2013 -1.759414 30/sept./2013 3.128039 31/oct./2013 6.537797 30/nov./2013 3.451837 31/déc./2013 2.673606 31/janv./2014 1.145754 28/févr./2014 8.629686 31/mars/2014 0.075839 30/avr./2014 -2.014525 31/mai/2014 1.069863 30/juin/2014 -1.17332 31/juil./2014 -2.793909 31/août/2014 3.126452 30/sept./2014 -1.576982 31/oct./2014 1.778824 30/nov./2014 5.333162 31/déc./2014 -0.915025 31/janv./2015 4.654313 28/févr./2015 3.817872 31/mars/2015 3.371487 30/avr./2015 1.507428 31/mai/2015 4.017712 30/juin/2015 -4.298619 31/juil./2015 4.383205 31/août/2015 -3.01424 30/sept./2015 -0.948451 31/oct./2015 4.506357 30/nov./2015 5.228285 31/déc./2015 3.645218 31/janv./2016 -2.586739 29/févr./2016 1.47632 31/mars/2016 3.298603 30/avr./2016 -0.804128 31/mai/2016 4.371866 30/juin/2016 0.870971 31/juil./2016 8.500979 31/août/2016 2.145377 30/sept./2016 2.377415 31/oct./2016 -0.490331 30/nov./2016 -3.579313 31/déc./2016 3.691742 31/janv./2017 3.229113 28/févr./2017 1.466656 31/mars/2017 3.489423 30/avr./2017 4.513876 31/mai/2017 4.792232 30/juin/2017 -1.730265 31/juil./2017 1.75735 31/août/2017 3.686483 30/sept./2017 0.185778 31/oct./2017 1.566596 30/nov./2017 -2.279023 31/déc./2017 0.670017 31/janv./2018 2.281454 28/févr./2018 -3.359925 31/mars/2018 -2.589751 30/avr./2018 2.725067 31/mai/2018 4.040633 30/juin/2018 0.764925 31/juil./2018 1.771277 31/août/2018 1.243178 30/sept./2018 -1.704103 31/oct./2018 -7.671917 30/nov./2018 -1.092301 31/déc./2018 -5.838783 31/janv./2019 4.379562 28/févr./2019 2.685179 31/mars/2019 3.633178 30/avr./2019 4.124665 31/mai/2019 -1.430716 30/juin/2019 6.732144 31/juil./2019 0.940594 31/août/2019 -0.972218 30/sept./2019 0.407854 31/oct./2019 -1.903325 30/nov./2019 3.664596 31/déc./2019 1.089903 31/janv./2020 0.429003 29/févr./2020 -7.748082 31/mars/2020 -10.467312 30/avr./2020 6.570262 31/mai/2020 9.702755 30/juin/2020 4.339348 31/juil./2020 1.885582 31/août/2020 2.995045 30/sept./2020 4.0084 31/oct./2020 -6.708579 30/nov./2020 10.730331 31/déc./2020 3.320056 31/janv./2021 -5.143309 28/févr./2021 4.722958 31/mars/2021 0.942487 30/avr./2021 8.981064 31/mai/2021 2.022437 30/juin/2021 3.406284 31/juil./2021 6.955781 31/août/2021 4.751825 30/sept./2021 -5.38346 31/oct./2021 6.208977 30/nov./2021 2.082718 31/déc./2021 2.099861 31/janv./2022 -13.761306 28/févr./2022 -4.29152 31/mars/2022 5.367444 30/avr./2022 -3.667372 31/mai/2022 -4.035154 30/juin/2022 -6.13112 31/juil./2022 9.798541 31/août/2022 -4.150202 30/sept./2022 -5.544413 31/oct./2022 3.022224 30/nov./2022 4.064854 31/déc./2022 -0.640377 31/janv./2023 4.462803 28/févr./2023 3.973201 31/mars/2023 0.365008 30/avr./2023 2.255227 31/mai/2023 -1.188182 30/juin/2023 -0.020108 31/juil./2023 0.46057 31/août/2023 -0.550551 30/sept./2023 -2.043281 31/oct./2023 -2.891492 30/nov./2023 8.486234 31/déc./2023 5.144061 31/janv./2024 -0.461967 29/févr./2024 4.49945