BGF US Basic Value Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, aux États-Unis. Net Assets of Fund USD 792 064 767 Date de lancement de la Classe d'Actions 18/oct./2012 Date de lancement du Fonds 08/janv./1997 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence cible 1 Russell 1000 Value Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,05% ISIN LU0329591993 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg MLUBVDD SEDOL B81B8N6 Régime fiscal PEA - 29-févr.-2024 BGF US Basic Value Fund Inception Date 18/oct./2012 Fund Holdings as of - Total Net Assets EUR 16 587 064,93 Number of Securities 96,00 Shares Outstanding 204 310,51 Nom Pondération (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 81.19 0.38 0.47023883182774406 26/mars/2024 80.81 0.11 0.13630731102850063 25/mars/2024 80.7 0.01 0.012393109431156277 22/mars/2024 80.69 -0.29 -0.35811311434922205 21/mars/2024 80.98 0.91 1.1365055576370675 20/mars/2024 80.07 0.28 0.3509211680661737 19/mars/2024 79.79 0.24 0.3016970458830924 18/mars/2024 79.55 -0.03 -0.03769791404875597 15/mars/2024 79.58 0.25 0.31513929156687254 14/mars/2024 79.33 -0.85 -1.0601147418308805 13/mars/2024 80.18 0.31 0.38813071240766245 12/mars/2024 79.87 0.55 0.6933938477054967 11/mars/2024 79.32 -0.43 -0.5391849529780565 08/mars/2024 79.75 0.12 0.15069697350244882 07/mars/2024 79.63 0.34 0.4288056501450372 06/mars/2024 79.29 0.17 0.21486349848331648 05/mars/2024 79.12 0.13 0.1645777946575516 04/mars/2024 78.99 0.59 0.7525510204081632 01/mars/2024 78.4 -0.2 -0.2544529262086514 29/févr./2024 78.6 0.24 0.30627871362940273 28/févr./2024 78.36 -0.07 -0.08925156190233328 27/févr./2024 78.43 -0.37 -0.46954314720812185 26/févr./2024 78.8 0.17 0.2162024672516851 23/févr./2024 78.63 0.32 0.40863235857489466 22/févr./2024 78.31 0.56 0.7202572347266881 21/févr./2024 77.75 -0.03 -0.038570326562098224 20/févr./2024 77.78 0.01 0.012858428700012858 19/févr./2024 77.77 -0.03 -0.038560411311053984 16/févr./2024 77.8 0.25 0.3223726627981947 15/févr./2024 77.55 0.69 0.897736143637783 14/févr./2024 76.86 0.43 0.562606306424179 13/févr./2024 76.43 -0.6 -0.7789173049461249 12/févr./2024 77.03 0.28 0.36482084690553745 09/févr./2024 76.75 0.08 0.10434328942219903 08/févr./2024 76.67 0.02 0.02609262883235486 07/févr./2024 76.65 0.02 0.026099438862064464 06/févr./2024 76.63 0.2 0.2616773518251995 05/févr./2024 76.43 -0.14 -0.1828392320752253 02/févr./2024 76.57 -0.02 -0.02611306959133046 01/févr./2024 76.59 -0.81 -1.0465116279069768 31/janv./2024 77.4 0.32 0.4151530877010898 30/janv./2024 77.08 0.52 0.6792058516196448 29/janv./2024 76.56 -0.13 -0.1695136262876516 26/janv./2024 76.69 0.62 0.8150387800709873 25/janv./2024 76.07 -0.09 -0.11817226890756302 24/janv./2024 76.16 0.19 0.2500987231802027 23/janv./2024 75.97 -0.03 -0.039473684210526314 22/janv./2024 76 0.91 1.2118790784392064 19/janv./2024 75.09 0.41 0.549009105516872 18/janv./2024 74.68 -0.61 -0.810200557843007 17/janv./2024 75.29 -0.21 -0.2781456953642384 16/janv./2024 75.5 -0.66 -0.8665966386554622 15/janv./2024 76.16 -0.31 -0.4053877337517981 12/janv./2024 76.47 0.27 0.3543307086614173 11/janv./2024 76.2 -0.25 -0.3270111183780249 10/janv./2024 76.45 -0.1 -0.13063357282821686 09/janv./2024 76.55 0.04 0.05228074761469089 08/janv./2024 76.51 -0.04 -0.05225342913128674 05/janv./2024 76.55 0.07 0.09152719665271966 04/janv./2024 76.48 0.32 0.42016806722689076 03/janv./2024 76.16 -0.27 -0.3532644249640194 02/janv./2024 76.43 0.07 0.09167103195390257 29/déc./2023 76.36 -0.12 -0.15690376569037656 28/déc./2023 76.48 0.33 0.43335521996060405 27/déc./2023 76.15 0.21 0.27653410587305766 22/déc./2023 75.94 0.62 0.8231545406266596 21/déc./2023 75.32 -0.32 -0.4230565838180857 20/déc./2023 75.64 0.15 0.1987018148099086 19/déc./2023 75.49 0.28 0.37229091876080306 18/déc./2023 75.21 -0.08 -0.10625581086465666 15/déc./2023 75.29 -0.63 -0.8298208640674394 14/déc./2023 75.92 2.13 2.8865699959344084 13/déc./2023 73.79 0.19 0.25815217391304346 12/déc./2023 73.6 -0.1 -0.13568521031207598 11/déc./2023 73.7 0.26 0.3540305010893246 08/déc./2023 73.44 0.33 0.45137464095199015 07/déc./2023 73.11 -0.31 -0.42222827567420324 06/déc./2023 73.42 0.18 0.24576734025122884 05/déc./2023 73.24 -0.51 -0.6915254237288135 04/déc./2023 73.75 0.55 0.7513661202185792 01/déc./2023 73.2 0.35 0.4804392587508579 30/nov./2023 72.85 -0.08 -0.10969422734128617 29/nov./2023 72.93 0.41 0.5653612796469939 28/nov./2023 72.52 0.04 0.05518763796909492 27/nov./2023 72.48 -0.15 -0.20652622883106153 24/nov./2023 72.63 0.25 0.34539928156949434 23/nov./2023 72.38 0.19 0.26319434824767973 22/nov./2023 72.19 0.1 0.13871549452073798 21/nov./2023 72.09 0.12 0.16673614005835766 20/nov./2023 71.97 0.12 0.16701461377870563 17/nov./2023 71.85 0.16 0.22318314967219974 16/nov./2023 71.69 -0.17 -0.23657111049262455 15/nov./2023 71.86 0.4 0.559753708368318 14/nov./2023 71.46 1.28 1.823881447705899 13/nov./2023 70.18 0.45 0.6453463358669153 10/nov./2023 69.73 -0.53 -0.7543410190720182 09/nov./2023 70.26 -0.16 -0.2272081794944618 08/nov./2023 70.42 -0.11 -0.15596200198497093 07/nov./2023 70.53 -0.38 -0.5358905655055705 06/nov./2023 70.91 0.07 0.09881422924901186 03/nov./2023 70.84 1 1.43184421534937 02/nov./2023 69.84 1.73 2.540008809279107 31/oct./2023 68.11 0.61 0.9037037037037037 30/oct./2023 67.5 -0.31 -0.45715971095708596 27/oct./2023 67.81 -0.64 -0.9349890430971513 26/oct./2023 68.45 0.19 0.2783474948725461 25/oct./2023 68.26 -0.4 -0.5825808330905913 24/oct./2023 68.66 0.24 0.3507746273019585 23/oct./2023 68.42 -0.63 -0.9123823316437364 20/oct./2023 69.05 -0.7 -1.003584229390681 19/oct./2023 69.75 -0.33 -0.4708904109589041 18/oct./2023 70.08 -0.2 -0.28457598178713717 17/oct./2023 70.28 0.47 0.6732559805185504 16/oct./2023 69.81 -0.03 -0.0429553264604811 13/oct./2023 69.84 0.3 0.4314063848144953 12/oct./2023 69.54 -0.43 -0.6145490924682007 11/oct./2023 69.97 0.25 0.35857716580608145 10/oct./2023 69.72 0.74 1.0727747173093651 09/oct./2023 68.98 0.97 1.4262608439935303 06/oct./2023 68.01 -0.61 -0.8889536578257068 05/oct./2023 68.62 0.35 0.5126702797714955 04/oct./2023 68.27 -0.54 -0.7847696555733178 03/oct./2023 68.81 -0.65 -0.9357903829542182 02/oct./2023 69.46 -0.99 -1.4052519517388218 29/sept./2023 70.45 0.22 0.31325644311547773 28/sept./2023 70.23 0.1 0.14259232853272494 27/sept./2023 70.13 -0.49 -0.6938544321721892 26/sept./2023 70.62 -0.06 -0.08488964346349745 25/sept./2023 70.68 -0.4 -0.5627462014631401 22/sept./2023 71.08 -0.41 -0.5735067841656176 21/sept./2023 71.49 -1.07 -1.4746416758544654 20/sept./2023 72.56 0.29 0.40127300401273003 19/sept./2023 72.27 0.32 0.44475330090340515 18/sept./2023 71.95 -0.64 -0.8816641410662626 15/sept./2023 72.59 0.15 0.20706791827719492 14/sept./2023 72.44 0.48 0.6670372429127293 13/sept./2023 71.96 0.06 0.08344923504867872 12/sept./2023 71.9 0.01 0.013910140492418973 11/sept./2023 71.89 0.44 0.615815255423373 08/sept./2023 71.45 -0.07 -0.09787472035794184 07/sept./2023 71.52 -0.16 -0.22321428571428573 06/sept./2023 71.68 -0.67 -0.9260539046302695 05/sept./2023 72.35 -0.19 -0.26192445547284254 04/sept./2023 72.54 -0.33 -0.45286125977768626 01/sept./2023 72.87 0.11 0.15118196811434853 31/août/2023 72.76 -0.38 -0.5195515449822259 30/août/2023 73.14 0.83 1.1478357073710415 29/août/2023 72.31 0.03 0.04150525733259546 28/août/2023 72.28 0.68 0.9497206703910615 25/août/2023 71.6 -0.67 -0.9270790092707901 24/août/2023 72.27 0.55 0.7668711656441718 23/août/2023 71.72 -0.2 -0.27808676307007785 22/août/2023 71.92 -0.05 -0.06947339169098235 21/août/2023 71.97 0.21 0.29264214046822745 18/août/2023 71.76 -0.52 -0.7194244604316546 17/août/2023 72.28 -0.27 -0.37215713301171605 16/août/2023 72.55 -0.68 -0.9285811825754472 14/août/2023 73.23 -0.1 -0.13636983499249966 11/août/2023 73.33 -0.94 -1.2656523495354786 10/août/2023 74.27 0.3 0.405569825604975 09/août/2023 73.97 0.47 0.6394557823129252 08/août/2023 73.5 -0.72 -0.9700889248181084 07/août/2023 74.22 -0.07 -0.0942253331538565 04/août/2023 74.29 0.45 0.6094257854821236 03/août/2023 73.84 -0.4 -0.5387931034482759 02/août/2023 74.24 -0.77 -1.0265297960271964 01/août/2023 75.01 -0.18 -0.23939353637451788 31/juil./2023 75.19 0.17 0.2266062383364436 28/juil./2023 75.02 -0.6 -0.7934408886537953 27/juil./2023 75.62 0.23 0.305080249369943 26/juil./2023 75.39 0.09 0.11952191235059761 25/juil./2023 75.3 -0.1 -0.13262599469496023 24/juil./2023 75.4 0.19 0.2526259805876878 21/juil./2023 75.21 -0.04 -0.053156146179401995 20/juil./2023 75.25 0.21 0.2798507462686567 19/juil./2023 75.04 0.54 0.7248322147651006 18/juil./2023 74.5 0.54 0.730124391563007 17/juil./2023 73.96 -0.3 -0.40398599515216804 14/juil./2023 74.26 0.08 0.10784578053383662 13/juil./2023 74.18 0.13 0.17555705604321403 12/juil./2023 74.05 0.92 1.2580336387255573 11/juil./2023 73.13 0.05 0.06841817186644773 10/juil./2023 73.08 0.36 0.49504950495049505 07/juil./2023 72.72 0.23 0.31728514277831427 06/juil./2023 72.49 -0.67 -0.9158009841443412 05/juil./2023 73.16 -0.38 -0.5167255915148219 04/juil./2023 73.54 0.23 0.31373618878734144 03/juil./2023 73.31 0.21 0.2872777017783858 30/juin/2023 73.1 0.75 1.0366275051831375 29/juin/2023 72.35 0.37 0.5140316754654071 28/juin/2023 71.98 0.43 0.6009783368273934 27/juin/2023 71.55 -0.01 -0.013974287311347122 26/juin/2023 71.56 -0.35 -0.4867195104992352 22/juin/2023 71.91 -0.13 -0.1804553026096613 21/juin/2023 72.04 -0.25 -0.3458292986581823 20/juin/2023 72.29 -0.51 -0.7005494505494505 19/juin/2023 72.8 -0.08 -0.10976948408342481 16/juin/2023 72.88 0.62 0.8580127318018267 15/juin/2023 72.26 -0.11 -0.15199668370871908 14/juin/2023 72.37 0.34 0.4720255449118423 13/juin/2023 72.03 0.59 0.8258678611422172 12/juin/2023 71.44 0.21 0.2948195984837849 09/juin/2023 71.23 0.23 0.323943661971831 08/juin/2023 71 0.12 0.16930022573363432 07/juin/2023 70.88 0.42 0.5960828839057621 06/juin/2023 70.46 -0.18 -0.2548131370328426 05/juin/2023 70.64 0.48 0.6841505131128849 02/juin/2023 70.16 1.25 1.8139602379915831 01/juin/2023 68.91 -0.12 -0.1738374619730552 31/mai/2023 69.03 -0.8 -1.145639409995704 30/mai/2023 69.83 -0.01 -0.0143184421534937 26/mai/2023 69.84 0.04 0.05730659025787966 25/mai/2023 69.8 -0.51 -0.7253591238799602 24/mai/2023 70.31 -1.13 -1.5817469204927213 23/mai/2023 71.44 0.19 0.26666666666666666 22/mai/2023 71.25 -0.49 -0.683022023975467 19/mai/2023 71.74 1.43 2.0338500924477314 17/mai/2023 70.31 -0.26 -0.3684285106985971 16/mai/2023 70.57 -0.03 -0.042492917847025496 15/mai/2023 70.6 -0.15 -0.21201413427561838 12/mai/2023 70.75 0.34 0.48288595369975856 11/mai/2023 70.41 -0.58 -0.8170164811945344 10/mai/2023 70.99 -0.33 -0.4627033090297252 08/mai/2023 71.32 0.62 0.8769448373408769 05/mai/2023 70.7 0.76 1.0866456963111237 04/mai/2023 69.94 -1.1 -1.5484234234234233 03/mai/2023 71.04 -0.26 -0.364656381486676 02/mai/2023 71.3 -0.42 -0.5856107083100948 28/avr./2023 71.72 0.57 0.8011243851018974 27/avr./2023 71.15 0.15 0.2112676056338028 26/avr./2023 71 -0.51 -0.7131869668577822 25/avr./2023 71.51 -0.38 -0.528585338711921 24/avr./2023 71.89 0.43 0.6017352364959417 21/avr./2023 71.46 -0.11 -0.15369568254855387 20/avr./2023 71.57 -0.12 -0.16738736225414982 19/avr./2023 71.69 -0.25 -0.34751181540172366 18/avr./2023 71.94 0.25 0.3487236713628121 17/avr./2023 71.69 -0.26 -0.3613620569840167 14/avr./2023 71.95 0.76 1.0675656693355808 13/avr./2023 71.19 -0.42 -0.5865102639296188 12/avr./2023 71.61 0.52 0.7314671543114362 11/avr./2023 71.09 0.59 0.8368794326241135 06/avr./2023 70.5 0.14 0.19897669130187606 05/avr./2023 70.36 0.03 0.042656050049765394 04/avr./2023 70.33 -0.17 -0.24113475177304963 03/avr./2023 70.5 0.95 1.3659237958303379 31/mars/2023 69.55 0.04 0.05754567688102431 30/mars/2023 69.51 0.72 1.0466637592673353 29/mars/2023 68.79 0.36 0.526085050416484 28/mars/2023 68.43 0.41 0.6027638929726551 27/mars/2023 68.02 1.73 2.6097450595866647 24/mars/2023 66.29 -1.36 -2.0103473762010347 23/mars/2023 67.65 -0.61 -0.893641957222385 22/mars/2023 68.26 0.28 0.41188584877905265 21/mars/2023 67.98 0.75 1.1155734047300312 20/mars/2023 67.23 0.85 1.2805061765592045 17/mars/2023 66.38 -0.47 -0.7030665669409125 16/mars/2023 66.85 0.32 0.4809860213437547 15/mars/2023 66.53 -1.72 -2.52014652014652 14/mars/2023 68.25 0.41 0.6043632075471698 13/mars/2023 67.84 -0.96 -1.3953488372093024 10/mars/2023 68.8 -1.69 -2.3975031919421195 09/mars/2023 70.49 -0.24 -0.3393185352749894 08/mars/2023 70.73 -1.03 -1.435340022296544 07/mars/2023 71.76 -0.41 -0.5681030899265623 06/mars/2023 72.17 0.46 0.6414725979640218 03/mars/2023 71.71 0.76 1.0711768851303736 02/mars/2023 70.95 -0.48 -0.6719865602687947 01/mars/2023 71.43 -0.39 -0.5430242272347535 28/févr./2023 71.82 -0.76 -1.0471204188481675 27/févr./2023 72.58 1.05 1.467915559904935 24/févr./2023 71.53 -1.06 -1.4602562336409974 23/févr./2023 72.59 0.09 0.12413793103448276 22/févr./2023 72.5 -0.48 -0.6577144423129625 21/févr./2023 72.98 -0.73 -0.9903676570343237 20/févr./2023 73.71 0.44 0.6005186297256722 17/févr./2023 73.27 -0.17 -0.23148148148148148 16/févr./2023 73.44 0.13 0.1773291501841495 15/févr./2023 73.31 -0.74 -0.9993247805536799 14/févr./2023 74.05 0.61 0.8306100217864923 13/févr./2023 73.44 0.4 0.547645125958379 10/févr./2023 73.04 -0.77 -1.0432190760059612 09/févr./2023 73.81 -0.18 -0.24327611839437763 08/févr./2023 73.99 1.04 1.4256339958875943 07/févr./2023 72.95 -0.18 -0.24613701627239162 06/févr./2023 73.13 -0.69 -0.9347060417231102 03/févr./2023 73.82 -0.19 -0.25672206458586677 02/févr./2023 74.01 0.12 0.16240357287860333 01/févr./2023 73.89 0.73 0.9978130125751777 31/janv./2023 73.16 -0.3 -0.40838551592703515 30/janv./2023 73.46 -0.01 -0.013610997686130393 27/janv./2023 73.47 0.49 0.6714168265278159 26/janv./2023 72.98 0.52 0.7176373171404913 25/janv./2023 72.46 -0.08 -0.11028398125172319 24/janv./2023 72.54 -0.07 -0.09640545379424321 23/janv./2023 72.61 0.98 1.3681418400111685 20/janv./2023 71.63 0.23 0.32212885154061627 19/janv./2023 71.4 -1.68 -2.2988505747126435 18/janv./2023 73.08 0.07 0.09587727708533078 17/janv./2023 73.01 -0.14 -0.19138755980861244 16/janv./2023 73.15 0.63 0.8687258687258688 13/janv./2023 72.52 0.03 0.04138501862325838 12/janv./2023 72.49 0.35 0.48516772941502634 11/janv./2023 72.14 0.54 0.7541899441340782 10/janv./2023 71.6 -0.44 -0.6107717934480844 09/janv./2023 72.04 1.3 1.8377155781735934 06/janv./2023 70.74 0.4 0.5686664771111744 05/janv./2023 70.34 -0.64 -0.9016624401239786 04/janv./2023 70.98 0.64 0.9098663633778789 03/janv./2023 70.34 -0.01 -0.014214641080312722 02/janv./2023 70.35 0.24 0.3423192126658109 30/déc./2022 70.11 -0.06 -0.08550662676357418 29/déc./2022 70.17 -0.25 -0.35501278046009654 28/déc./2022 70.42 0.32 0.456490727532097 27/déc./2022 70.1 0.47 0.674996409593566 23/déc./2022 69.63 -0.16 -0.22925920618999857 22/déc./2022 69.79 -0.14 -0.2002002002002002 21/déc./2022 69.93 0.4 0.5752912411908528 20/déc./2022 69.53 -0.15 -0.21526980482204364 19/déc./2022 69.68 -0.18 -0.25765817348983683 16/déc./2022 69.86 -0.74 -1.048158640226629 15/déc./2022 70.6 -1.65 -2.283737024221453 14/déc./2022 72.25 -0.78 -1.068054224291387 13/déc./2022 73.03 2.01 2.830188679245283 12/déc./2022 71.02 -0.22 -0.308815272318922 09/déc./2022 71.24 -0.14 -0.1961333706920706 08/déc./2022 71.38 0.24 0.3373629463030644 07/déc./2022 71.14 -0.52 -0.7256488975718671 06/déc./2022 71.66 -0.69 -0.9536973047684866 05/déc./2022 72.35 -0.27 -0.37179840264389974 02/déc./2022 72.62 -0.97 -1.3181138741676859 01/déc./2022 73.59 1.88 2.621670617766002 30/nov./2022 71.71 -0.07 -0.09752020061298412 29/nov./2022 71.78 -0.11 -0.15301154541660872 28/nov./2022 71.89 -0.37 -0.5120398560752837 25/nov./2022 72.26 0.18 0.24972253052164262 24/nov./2022 72.08 0.16 0.22246941045606228 23/nov./2022 71.92 0.44 0.6155567991046447 22/nov./2022 71.48 0.7 0.9889799378355467 21/nov./2022 70.78 0.03 0.04240282685512368 18/nov./2022 70.75 1.15 1.6522988505747127 17/nov./2022 69.6 -0.94 -1.3325772611284377 16/nov./2022 70.54 -0.77 -1.0797924554760903 15/nov./2022 71.31 0.32 0.45076771376250174 14/nov./2022 70.99 0.3 0.4243881737162258 11/nov./2022 70.69 0.42 0.5976946065177173 10/nov./2022 70.27 1.36 1.9735887389348425 09/nov./2022 68.91 -0.37 -0.5340646651270208 08/nov./2022 69.28 0.33 0.47860768672951415 07/nov./2022 68.95 -0.03 -0.04349086691794723 04/nov./2022 68.98 1.06 1.5606595995288575 03/nov./2022 67.92 -1.58 -2.273381294964029 02/nov./2022 69.5 0.22 0.31755196304849886 31/oct./2022 69.28 0.55 0.8002327949949076 28/oct./2022 68.73 0.22 0.3211210042329587 27/oct./2022 68.51 0.36 0.5282465150403521 26/oct./2022 68.15 0.72 1.0677739878392407 25/oct./2022 67.43 0.32 0.476829086574281 24/oct./2022 67.11 1.34 2.0374030713091074 21/oct./2022 65.77 -0.05 -0.07596475235490732 20/oct./2022 65.82 0.02 0.030395136778115502 19/oct./2022 65.8 -0.82 -1.2308616031221855 18/oct./2022 66.62 0.99 1.5084564985524913 17/oct./2022 65.63 -0.22 -0.3340926347760061 14/oct./2022 65.85 2.43 3.8315988647114474 13/oct./2022 63.42 -0.59 -0.9217309795344477 12/oct./2022 64.01 0.07 0.10947763528307788 11/oct./2022 63.94 -0.75 -1.159375483073118 10/oct./2022 64.69 -0.3 -0.4616094783812894 07/oct./2022 64.99 -1.39 -2.0940042181379934 06/oct./2022 66.38 -0.08 -0.12037315678603672 05/oct./2022 66.46 -0.18 -0.27010804321728693 04/oct./2022 66.64 2.56 3.9950062421972534 03/oct./2022 64.08 -0.07 -0.10911925175370225 30/sept./2022 64.15 0.38 0.5958914850243061 29/sept./2022 63.77 -0.19 -0.2970606629143214 28/sept./2022 63.96 -0.48 -0.74487895716946 27/sept./2022 64.44 -0.18 -0.2785515320334262 26/sept./2022 64.62 -0.58 -0.8895705521472392 23/sept./2022 65.2 -1.64 -2.453620586475165 22/sept./2022 66.84 -1.91 -2.7781818181818183 21/sept./2022 68.75 0.18 0.26250546886393467 20/sept./2022 68.57 -0.3 -0.43560331058516044 19/sept./2022 68.87 0.26 0.3789535053199242 16/sept./2022 68.61 -1.43 -2.041690462592804 15/sept./2022 70.04 0.16 0.2289639381797367 14/sept./2022 69.88 -1.12 -1.5774647887323943 13/sept./2022 71 -1.2 -1.6620498614958448 12/sept./2022 72.2 1.28 1.8048505358150029 09/sept./2022 70.92 1.37 1.9698058950395398 08/sept./2022 69.55 0.81 1.1783532150130929 07/sept./2022 68.74 -0.26 -0.37681159420289856 06/sept./2022 69 -0.14 -0.20248770610355799 05/sept./2022 69.14 -0.78 -1.1155606407322654 02/sept./2022 69.92 0.81 1.172044566632904 01/sept./2022 69.11 -1.1 -1.566728386269762 31/août/2022 70.21 -0.42 -0.5946481665014867 30/août/2022 70.63 -0.06 -0.08487763474324515 29/août/2022 70.69 -2.08 -2.8583207365672667 26/août/2022 72.77 0.49 0.6779192030990592 25/août/2022 72.28 0.74 1.034386357282639 24/août/2022 71.54 -0.63 -0.8729388942774006 23/août/2022 72.17 -0.24 -0.3314459328821986 22/août/2022 72.41 -0.82 -1.1197596613409804 19/août/2022 73.23 -0.26 -0.3537896312423459 18/août/2022 73.49 -0.06 -0.08157715839564922 17/août/2022 73.55 -0.46 -0.6215376300499933 16/août/2022 74.01 0.78 1.0651372388365423 12/août/2022 73.23 0.26 0.3563108126627381 11/août/2022 72.97 0.68 0.9406556923502559 10/août/2022 72.29 0.78 1.0907565375471961 09/août/2022 71.51 -0.32 -0.44549631073367674 08/août/2022 71.83 0.78 1.0978184377199156 05/août/2022 71.05 -0.4 -0.5598320503848845 04/août/2022 71.45 0.19 0.26662924501824303 03/août/2022 71.26 0.13 0.1827639533248981 02/août/2022 71.13 -0.38 -0.5313942105999161 01/août/2022 71.51 0.12 0.16809076901526823 29/juil./2022 71.39 0.79 1.1189801699716715 28/juil./2022 70.6 0.18 0.2556092019312695 27/juil./2022 70.42 -0.2 -0.2832058906825262 26/juil./2022 70.62 -0.14 -0.1978518937252685 25/juil./2022 70.76 0.13 0.1840577658218887 22/juil./2022 70.63 0.45 0.6412083214591051 21/juil./2022 70.18 0.11 0.15698587127158556 20/juil./2022 70.07 0.31 0.44438073394495414 19/juil./2022 69.76 0.36 0.5187319884726225 18/juil./2022 69.4 1.43 2.1038693541268207 15/juil./2022 67.97 1.35 2.0264184929450617 14/juil./2022 66.62 -1.06 -1.566193853427896 13/juil./2022 67.68 -0.96 -1.3986013986013985 12/juil./2022 68.64 -0.12 -0.17452006980802792 11/juil./2022 68.76 -0.18 -0.26109660574412535 08/juil./2022 68.94 -0.15 -0.21710811984368214 07/juil./2022 69.09 0.92 1.3495672583247762 06/juil./2022 68.17 0.71 1.0524755410613698 05/juil./2022 67.46 -1.77 -2.5566950743897157 04/juil./2022 69.23 0.57 0.8301776871540927 01/juil./2022 68.66 0.66 0.9705882352941176 30/juin/2022 68 -1.5 -2.158273381294964 29/juin/2022 69.5 -1.58 -2.2228474957794035 28/juin/2022 71.08 1.3 1.8629979936944683 27/juin/2022 69.78 0.85 1.2331350645582475 24/juin/2022 68.93 1.11 1.636685343556473 22/juin/2022 67.82 -0.49 -0.7173181086224565 21/juin/2022 68.31 1.18 1.7577834053329362 20/juin/2022 67.13 -0.45 -0.665877478543948 17/juin/2022 67.58 0.41 0.610391543843978 16/juin/2022 67.17 -2.11 -3.045612009237875 15/juin/2022 69.28 -0.07 -0.10093727469358327 14/juin/2022 69.35 -0.23 -0.33055475711411325 13/juin/2022 69.58 -2.14 -2.9838259899609594 10/juin/2022 71.72 -2.64 -3.5502958579881656 09/juin/2022 74.36 -0.84 -1.1170212765957446 08/juin/2022 75.2 0.64 0.8583690987124464 07/juin/2022 74.56 -0.46 -0.6131698213809651 03/juin/2022 75.02 0.51 0.6844718829687291 02/juin/2022 74.51 -0.92 -1.2196738698130718 01/juin/2022 75.43 -0.03 -0.0397561622051418 31/mai/2022 75.46 -0.44 -0.5797101449275363 30/mai/2022 75.9 0.42 0.5564387917329093 27/mai/2022 75.48 2.01 2.735810534912209 25/mai/2022 73.47 0.4 0.5474202819214452 24/mai/2022 73.07 0.32 0.43986254295532645 23/mai/2022 72.75 0.45 0.6224066390041494 20/mai/2022 72.3 0.85 1.1896431070678797 19/mai/2022 71.45 -2.1 -2.855200543847723 18/mai/2022 73.55 -0.38 -0.5139997294738265 17/mai/2022 73.93 1.46 2.0146267421001793 16/mai/2022 72.47 0.09 0.12434374136501795 13/mai/2022 72.38 1.33 1.8719211822660098 12/mai/2022 71.05 -1.73 -2.377026655674636 11/mai/2022 72.78 -0.25 -0.3423250718882651 10/mai/2022 73.03 -0.71 -0.962842419311093 06/mai/2022 73.74 -1.74 -2.305246422893482 05/mai/2022 75.48 0.86 1.152506030554811 04/mai/2022 74.62 0.63 0.8514664143803217 03/mai/2022 73.99 0.57 0.7763552165622446 02/mai/2022 73.42 -1.69 -2.2500332845160433 29/avr./2022 75.11 0.9 1.2127745586848133 28/avr./2022 74.21 -0.36 -0.48276786911626657 27/avr./2022 74.57 -0.86 -1.1401299217817844 26/avr./2022 75.43 0.73 0.9772423025435074 25/avr./2022 74.7 -2.6 -3.3635187580853816 22/avr./2022 77.3 -2.27 -2.8528339826567803 21/avr./2022 79.57 0.9 1.1440193212152028 20/avr./2022 78.67 0.58 0.7427327442694327 19/avr./2022 78.09 0.21 0.2696456086286595 14/avr./2022 77.88 0.57 0.737291424136593 13/avr./2022 77.31 -0.69 -0.8846153846153846 12/avr./2022 78 -0.36 -0.45941807044410415 11/avr./2022 78.36 0.78 1.005413766434648 08/avr./2022 77.58 0.71 0.9236373097437232 07/avr./2022 76.87 0.12 0.1563517915309446 06/avr./2022 76.75 -0.93 -1.1972193614830071 05/avr./2022 77.68 0.4 0.5175983436853002 04/avr./2022 77.28 -0.14 -0.18083182640144665 01/avr./2022 77.42 -0.67 -0.8579843770008964 31/mars/2022 78.09 -0.51 -0.648854961832061 30/mars/2022 78.6 0.32 0.40878896269800713 29/mars/2022 78.28 0.78 1.0064516129032257 28/mars/2022 77.5 -0.43 -0.5517772359810086 25/mars/2022 77.93 0.85 1.1027503892060198 24/mars/2022 77.08 0.07 0.09089728606674458 23/mars/2022 77.01 -0.52 -0.6707081129885206 22/mars/2022 77.53 0.38 0.49254698639014904 21/mars/2022 77.15 0.86 1.127277493773758 18/mars/2022 76.29 0.41 0.540326831839747 17/mars/2022 75.88 0.11 0.14517619110465885 16/mars/2022 75.77 1.38 1.8550880494690147 15/mars/2022 74.39 -0.41 -0.5481283422459893 14/mars/2022 74.8 -0.15 -0.200133422281521 11/mars/2022 74.95 0.56 0.7527893534077161 10/mars/2022 74.39 0.06 0.08072110856989102 09/mars/2022 74.33 1.11 1.5159792406446326 08/mars/2022 73.22 -1.11 -1.493340508542984 07/mars/2022 74.33 -0.5 -0.6681812107443539 04/mars/2022 74.83 -1.78 -2.3234564678240437 03/mars/2022 76.61 0.78 1.0286166424897798 02/mars/2022 75.83 -0.13 -0.17114270668773038 01/mars/2022 75.96 -0.1 -0.1314751511964239 28/févr./2022 76.06 0.39 0.5153957975419585 25/févr./2022 75.67 1.88 2.5477707006369426 24/févr./2022 73.79 -2.67 -3.492021972273084 23/févr./2022 76.46 -0.26 -0.33889468196037537 22/févr./2022 76.72 0.1 0.13051422605063953 21/févr./2022 76.62 -0.53 -0.6869734283862605 18/févr./2022 77.15 0.25 0.3250975292587776 17/févr./2022 76.9 -0.6 -0.7741935483870968 16/févr./2022 77.5 0.4 0.5188067444876784 15/févr./2022 77.1 0.01 0.012971851083149565 14/févr./2022 77.09 -1.39 -1.7711518858307849 11/févr./2022 78.48 -0.54 -0.683371298405467 10/févr./2022 79.02 0.07 0.08866371120962635 09/févr./2022 78.95 1.14 1.465107312684745 08/févr./2022 77.81 0.36 0.4648160103292447 07/févr./2022 77.45 0.31 0.4018667358050298 04/févr./2022 77.14 -0.3 -0.38739669421487605 03/févr./2022 77.44 0.24 0.31088082901554404 02/févr./2022 77.2 0.2 0.2597402597402597 01/févr./2022 77 1.05 1.3824884792626728 31/janv./2022 75.95 1.06 1.415409266924823 28/janv./2022 74.89 -1.63 -2.13016204913748 27/janv./2022 76.52 -0.19 -0.24768609047060358 26/janv./2022 76.71 2.3 3.0909823948394033 25/janv./2022 74.41 -0.28 -0.37488284910965325 24/janv./2022 74.69 -1.98 -2.582496413199426 21/janv./2022 76.67 -1.35 -1.7303255575493464 20/janv./2022 78.02 -0.34 -0.4338948443083206 19/janv./2022 78.36 -0.1 -0.1274534794799898 18/janv./2022 78.46 -0.81 -1.0218241453261008 17/janv./2022 79.27 0.39 0.49442190669371194 14/janv./2022 78.88 -0.35 -0.4417518616685599 13/janv./2022 79.23 0.01 0.012623074981065387 12/janv./2022 79.22 1.19 1.5250544662309369 11/janv./2022 78.03 0.29 0.3730383329045536 10/janv./2022 77.74 -0.07 -0.08996272972625627 07/janv./2022 77.81 0.33 0.42591636551368095 06/janv./2022 77.48 -0.87 -1.1104020421186982 05/janv./2022 78.35 0.44 0.5647542035682197 04/janv./2022 77.91 1.29 1.6836335160532498 03/janv./2022 76.62 0.4 0.5247966413014957 31/déc./2021 76.22 -0.38 -0.4960835509138381 30/déc./2021 76.6 0.27 0.3537272369972488 29/déc./2021 76.33 -0.13 -0.17002354172116138 28/déc./2021 76.46 1 1.3252054068380599 27/déc./2021 75.46 0.08 0.1061289466702043 23/déc./2021 75.38 1.06 1.426264800861141 22/déc./2021 74.32 0.32 0.43243243243243246 21/déc./2021 74 1.07 1.4671602906897026 20/déc./2021 72.93 -1.2 -1.6187778227438283 17/déc./2021 74.13 -0.94 -1.252164646330092 16/déc./2021 75.07 1.35 1.8312533912099838 15/déc./2021 73.72 -0.84 -1.1266094420600858 14/déc./2021 74.56 0.34 0.4580975478307734 13/déc./2021 74.22 -0.44 -0.5893383337798017 10/déc./2021 74.66 0.27 0.36295200967872027 09/déc./2021 74.39 -0.51 -0.6809078771695594 08/déc./2021 74.9 -0.08 -0.10669511869831955 07/déc./2021 74.98 0.99 1.3380186511690768 06/déc./2021 73.99 0.81 1.1068597977589505 03/déc./2021 73.18 0.27 0.37031957207516114 02/déc./2021 72.91 -0.49 -0.667574931880109 01/déc./2021 73.4 0.22 0.3006285870456409 30/nov./2021 73.18 -0.85 -1.1481831689855464 29/nov./2021 74.03 0.32 0.4341337674671008 26/nov./2021 73.71 -2.3 -3.0259176424154717 25/nov./2021 76.01 -0.01 -0.013154433043935806 24/nov./2021 76.02 0.08 0.10534632604687912 23/nov./2021 75.94 0.41 0.542830663312591 22/nov./2021 75.53 0.54 0.7200960128017069 19/nov./2021 74.99 -0.8 -1.055548225359546 18/nov./2021 75.79 -0.55 -0.7204610951008645 17/nov./2021 76.34 -0.59 -0.7669309762121409 16/nov./2021 76.93 -0.38 -0.49152761609106194 15/nov./2021 77.31 0.3 0.38955979742890534 12/nov./2021 77.01 0 0 11/nov./2021 77.01 -0.33 -0.42668735453840184 10/nov./2021 77.34 0.22 0.28526970954356845 09/nov./2021 77.12 -0.35 -0.4517877888214793 08/nov./2021 77.47 0.01 0.012909888974954816 05/nov./2021 77.46 0.59 0.7675295954208404 04/nov./2021 76.87 -0.42 -0.5434079441066114 03/nov./2021 77.29 0.35 0.45489992201715623 02/nov./2021 76.94 0.19 0.247557003257329 29/oct./2021 76.75 -0.11 -0.14311735623211033 28/oct./2021 76.86 -0.24 -0.311284046692607 27/oct./2021 77.1 -0.57 -0.7338740826573967 26/oct./2021 77.67 0.1 0.12891581797086502 25/oct./2021 77.57 0 0 22/oct./2021 77.57 0.39 0.5053122570614149 21/oct./2021 77.18 0.38 0.4947916666666667 20/oct./2021 76.8 0.73 0.9596424345997108 19/oct./2021 76.07 0.12 0.15799868334430547 18/oct./2021 75.95 -0.35 -0.45871559633027525 15/oct./2021 76.3 1.24 1.65201172395417 14/oct./2021 75.06 1.05 1.4187271990271586 13/oct./2021 74.01 -0.69 -0.9236947791164659 12/oct./2021 74.7 -0.83 -1.098901098901099 11/oct./2021 75.53 0.49 0.6529850746268657 08/oct./2021 75.04 0.09 0.12008005336891261 07/oct./2021 74.95 1.65 2.251023192360164 06/oct./2021 73.3 -0.7 -0.9459459459459459 05/oct./2021 74 -0.62 -0.8308764406325382 04/oct./2021 74.62 1.28 1.745295882192528 01/oct./2021 73.34 -1.01 -1.3584398117014123 30/sept./2021 74.35 0.06 0.08076457127473415 29/sept./2021 74.29 -0.32 -0.4288969307063396 28/sept./2021 74.61 -0.47 -0.6259989344698987 27/sept./2021 75.08 0.59 0.7920526245133575 24/sept./2021 74.49 0.53 0.7166035694970254 23/sept./2021 73.96 0.75 1.0244502117197105 22/sept./2021 73.21 0.35 0.48037331869338457 21/sept./2021 72.86 0.28 0.3857812069440617 20/sept./2021 72.58 -1.1 -1.492942453854506 17/sept./2021 73.68 -0.29 -0.3920508314181425 16/sept./2021 73.97 0.19 0.2575223637842234 15/sept./2021 73.78 -0.09 -0.1218356572356843 14/sept./2021 73.87 -0.14 -0.18916362653695445 13/sept./2021 74.01 0.28 0.37976400379764 10/sept./2021 73.73 -0.51 -0.6869612068965517 09/sept./2021 74.24 -0.09 -0.12108166285483654 08/sept./2021 74.33 -0.4 -0.5352602703064365 07/sept./2021 74.73 -0.08 -0.10693757519048255 06/sept./2021 74.81 0.01 0.013368983957219251 03/sept./2021 74.8 -0.03 -0.040090872644661234 02/sept./2021 74.83 0.39 0.5239118753358409 01/sept./2021 74.44 -0.34 -0.45466702326825353 31/août/2021 74.78 -0.19 -0.2534347072162198 30/août/2021 74.97 -0.02 -0.026670222696359516 27/août/2021 74.99 0.05 0.06672004270082733 26/août/2021 74.94 -0.06 -0.08 25/août/2021 75 0.19 0.2539767410773961 24/août/2021 74.81 0.25 0.33530042918454933 23/août/2021 74.56 0.79 1.0708960281957436 20/août/2021 73.77 -0.23 -0.3108108108108108 19/août/2021 74 -0.81 -1.082742948803636 18/août/2021 74.81 0.01 0.013368983957219251 17/août/2021 74.8 0.14 0.18751674256630058 16/août/2021 74.66 -0.8 -1.0601643254704478 13/août/2021 75.46 0.11 0.145985401459854 12/août/2021 75.35 0.26 0.34625116526834465 11/août/2021 75.09 0.63 0.8460918614020951 10/août/2021 74.46 0.2 0.26932399676811203 09/août/2021 74.26 0.09 0.12134286099501146 06/août/2021 74.17 0.52 0.7060420909708078 05/août/2021 73.65 -0.03 -0.04071661237785016 04/août/2021 73.68 0.31 0.4225160147199128 03/août/2021 73.37 -1.23 -1.648793565683646 02/août/2021 74.6 0.06 0.08049369466058492 30/juil./2021 74.54 0.1 0.13433637829124126 29/juil./2021 74.44 0.88 1.1963023382272975 28/juil./2021 73.56 0.13 0.1770393572109492 27/juil./2021 73.43 -0.17 -0.23097826086956522 26/juil./2021 73.6 0.21 0.2861425262297316 23/juil./2021 73.39 0.13 0.17745017745017744 22/juil./2021 73.26 -0.37 -0.5025125628140703 21/juil./2021 73.63 1.24 1.7129437767647464 20/juil./2021 72.39 0.62 0.8638706980632577 19/juil./2021 71.77 -2.15 -2.9085497835497836 16/juil./2021 73.92 0.33 0.4484304932735426 15/juil./2021 73.59 -0.5 -0.6748549061951681 14/juil./2021 74.09 -0.2 -0.26921523758244714 13/juil./2021 74.29 0.07 0.09431420102398276 12/juil./2021 74.22 0.31 0.4194290353132188 09/juil./2021 73.91 0.93 1.2743217319813647 08/juil./2021 72.98 -0.78 -1.0574837310195229 07/juil./2021 73.76 -0.51 -0.686683721556483 06/juil./2021 74.27 -0.68 -0.9072715143428952 05/juil./2021 74.95 0.2 0.26755852842809363 02/juil./2021 74.75 0.05 0.06693440428380187 01/juil./2021 74.7 0.47 0.6331671830796174 30/juin/2021 74.23 -0.33 -0.44259656652360513 29/juin/2021 74.56 -0.01 -0.013410218586562961 28/juin/2021 74.57 -0.32 -0.4272933635999466 25/juin/2021 74.89 0.7 0.9435233859010649 24/juin/2021 74.19 0.39 0.5284552845528455 22/juin/2021 73.8 0.33 0.449162923642303 21/juin/2021 73.47 0.21 0.28665028665028663 18/juin/2021 73.26 -1.89 -2.5149700598802394 17/juin/2021 75.15 -0.66 -0.8705975464978235 16/juin/2021 75.81 -0.25 -0.3286878779910597 15/juin/2021 76.06 0.11 0.1448321263989467 14/juin/2021 75.95 -0.31 -0.4065040650406504 11/juin/2021 76.26 -0.3 -0.39184952978056425 10/juin/2021 76.56 0.09 0.11769321302471558 09/juin/2021 76.47 0.16 0.20967107849561 08/juin/2021 76.31 -0.58 -0.7543243594745741 07/juin/2021 76.89 0.18 0.23464998044583496 04/juin/2021 76.71 0.39 0.5110062893081762 03/juin/2021 76.32 -0.19 -0.24833355116978173 02/juin/2021 76.51 -0.28 -0.3646308113035551 01/juin/2021 76.79 0.49 0.6422018348623854 31/mai/2021 76.3 -0.05 -0.06548788474132286 28/mai/2021 76.35 -0.02 -0.026188293832656803 27/mai/2021 76.37 0.73 0.965097831835008 26/mai/2021 75.64 -0.71 -0.9299279633267845 25/mai/2021 76.35 0.08 0.10489052051920808 21/mai/2021 76.27 0.83 1.1002120890774125 20/mai/2021 75.44 0.51 0.6806352595756039 19/mai/2021 74.93 -1.38 -1.8084130520246364 18/mai/2021 76.31 0.17 0.2232729183083793 17/mai/2021 76.14 -0.01 -0.013131976362442548 14/mai/2021 76.15 0.73 0.967913020418987 12/mai/2021 75.42 -0.58 -0.7631578947368421 11/mai/2021 76 -1.23 -1.5926453450731581 10/mai/2021 77.23 1.04 1.3650085313033207 07/mai/2021 76.19 0.9 1.1953778722273873 06/mai/2021 75.29 0.21 0.2797016515716569 05/mai/2021 75.08 0.53 0.7109322602280349 04/mai/2021 74.55 -0.62 -0.8247971265132367 03/mai/2021 75.17 0.26 0.3470831664664264 30/avr./2021 74.91 -0.09 -0.12 29/avr./2021 75 0.57 0.7658202337767029 28/avr./2021 74.43 0.35 0.4724622030237581 27/avr./2021 74.08 -0.24 -0.32292787944025836 26/avr./2021 74.32 0.69 0.9371180225451582 23/avr./2021 73.63 -0.07 -0.09497964721845319 22/avr./2021 73.7 0.25 0.34036759700476515 21/avr./2021 73.45 0.09 0.12268266085059978 20/avr./2021 73.36 -0.8 -1.0787486515641855 19/avr./2021 74.16 0.1 0.13502565487442614 16/avr./2021 74.06 0.53 0.7207942336461308 15/avr./2021 73.53 0.23 0.31377899045020463 14/avr./2021 73.3 0.63 0.8669327095087381 13/avr./2021 72.67 -0.44 -0.6018328546026536 12/avr./2021 73.11 0.16 0.21932830705962988 09/avr./2021 72.95 0.34 0.4682550612863242 08/avr./2021 72.61 -0.26 -0.3567997804309043 07/avr./2021 72.87 -0.22 -0.300998768641401 06/avr./2021 73.09 1.18 1.64094006396885 01/avr./2021 71.91 -0.2 -0.2773540424351685 31/mars/2021 72.11 0.02 0.027743098904147594 30/mars/2021 72.09 -0.05 -0.06930967563071805 29/mars/2021 72.14 0.31 0.4315745510232493 26/mars/2021 71.83 1.44 2.0457451342520243 25/mars/2021 70.39 -0.96 -1.3454800280308339 24/mars/2021 71.35 0.29 0.4081058260624824 23/mars/2021 71.06 -0.37 -0.5179896402071958 22/mars/2021 71.43 -0.33 -0.459866220735786 19/mars/2021 71.76 -0.94 -1.2929848693259973 18/mars/2021 72.7 0.93 1.2958060470948864 17/mars/2021 71.77 -0.06 -0.08353055826256439 16/mars/2021 71.83 -0.22 -0.3053435114503817 15/mars/2021 72.05 0.13 0.1807563959955506 12/mars/2021 71.92 0.34 0.47499301480860573 11/mars/2021 71.58 0.41 0.5760854292538992 10/mars/2021 71.17 0.5 0.7075137965190321 09/mars/2021 70.67 0.41 0.5835468260745801 08/mars/2021 70.26 1.12 1.6199016488284639 05/mars/2021 69.14 -0.22 -0.31718569780853517 04/mars/2021 69.36 0.27 0.3907946157186279 03/mars/2021 69.09 -0.07 -0.10121457489878542 02/mars/2021 69.16 0.37 0.5378688762901584 01/mars/2021 68.79 0.8 1.1766436240623621 26/févr./2021 67.99 -1.64 -2.3553066207094644 25/févr./2021 69.63 0.62 0.8984205187653963 24/févr./2021 69.01 0.77 1.1283704572098476 23/févr./2021 68.24 0 0 22/févr./2021 68.24 0.06 0.08800234672924612 19/févr./2021 68.18 0.2 0.29420417769932333 18/févr./2021 67.98 0.05 0.07360518180479905 17/févr./2021 67.93 -0.17 -0.24963289280469897 16/févr./2021 68.1 0.27 0.3980539584254755 15/févr./2021 67.83 0.17 0.25125628140703515 12/févr./2021 67.66 0.13 0.19250703391085444 11/févr./2021 67.53 -0.1 -0.1478633742422002 10/févr./2021 67.63 0.24 0.3561359252114557 09/févr./2021 67.39 0 0 08/févr./2021 67.39 0.42 0.6271464835000746 05/févr./2021 66.97 0.62 0.9344385832705351 04/févr./2021 66.35 0.76 1.1587132184784266 03/févr./2021 65.59 0.4 0.613591041570793 02/févr./2021 65.19 1.08 1.6846045858680394 01/févr./2021 64.11 -0.67 -1.0342698363692497 29/janv./2021 64.78 -0.08 -0.12334258402713537 28/janv./2021 64.86 0.28 0.43357076494270674 27/janv./2021 64.58 -1.82 -2.7409638554216866 26/janv./2021 66.4 0.38 0.5755831566192063 25/janv./2021 66.02 -0.49 -0.736731318598707 22/janv./2021 66.51 -0.83 -1.2325512325512324 21/janv./2021 67.34 -0.02 -0.029691211401425176 20/janv./2021 67.36 0.04 0.059417706476530004 19/janv./2021 67.32 0.47 0.7030665669409125 18/janv./2021 66.85 -0.1 -0.14936519790888722 15/janv./2021 66.95 -0.74 -1.0932190870143301 14/janv./2021 67.69 0.32 0.47498886744841917 13/janv./2021 67.37 0.18 0.26789700848340525 12/janv./2021 67.19 0.43 0.6440982624325944 11/janv./2021 66.76 -0.11 -0.16449828024525198 08/janv./2021 66.87 -0.1 -0.1493205913095416 07/janv./2021 66.97 1.25 1.902008520998174 06/janv./2021 65.72 1.66 2.5913206369029034 05/janv./2021 64.06 -0.44 -0.6821705426356589 04/janv./2021 64.5 0.61 0.9547660040694944 31/déc./2020 63.89 -0.33 -0.513858611024603 30/déc./2020 64.22 0.08 0.12472715933894606 29/déc./2020 64.14 -0.15 -0.2333177788147457 28/déc./2020 64.29 0.48 0.7522331922896098 23/déc./2020 63.81 0.67 1.0611339879632562 22/déc./2020 63.14 0.1 0.15862944162436549 21/déc./2020 63.04 -0.99 -1.5461502420740278 18/déc./2020 64.03 -0.02 -0.0312256049960968 17/déc./2020 64.05 0.02 0.031235358425737936 16/déc./2020 64.03 0.85 1.3453624564735676 15/déc./2020 63.18 -0.76 -1.18861432593056 14/déc./2020 63.94 0.26 0.4082914572864322 11/déc./2020 63.68 -0.42 -0.6552262090483619 10/déc./2020 64.1 -0.36 -0.5584858827179646 09/déc./2020 64.46 0.46 0.71875 08/déc./2020 64 0.03 0.046896982960762855 07/déc./2020 63.97 -0.22 -0.34273251285246925 04/déc./2020 64.19 0.78 1.2300898911843559 03/déc./2020 63.41 0.46 0.7307386814932486 02/déc./2020 62.95 -0.15 -0.23771790808240886 01/déc./2020 63.1 0.22 0.34987277353689566 30/nov./2020 62.88 -0.44 -0.6948831332912192 27/nov./2020 63.32 0.01 0.0157952930026852 26/nov./2020 63.31 0.33 0.5239758653540807 25/nov./2020 62.98 -0.13 -0.20598954206940262 24/nov./2020 63.11 1.62 2.6345747275979834 23/nov./2020 61.49 0.63 1.0351626684193231 20/nov./2020 60.86 0.22 0.3627968337730871 19/nov./2020 60.64 -1.14 -1.8452573648429913 18/nov./2020 61.78 1.21 1.9976886247317154 17/nov./2020 60.57 -0.58 -0.9484873262469338 16/nov./2020 61.15 1.31 2.189171122994652 13/nov./2020 59.84 0.55 0.9276437847866419 12/nov./2020 59.29 -0.65 -1.0844177510844177 11/nov./2020 59.94 0.03 0.0500751126690035 10/nov./2020 59.91 0.36 0.6045340050377834 09/nov./2020 59.55 3.18 5.64129856306546 06/nov./2020 56.37 0.17 0.302491103202847 05/nov./2020 56.2 0.86 1.5540296349837368 04/nov./2020 55.34 0.51 0.9301477293452489 03/nov./2020 54.83 1.48 2.7741330834114337 02/nov./2020 53.35 1.35 2.5961538461538463 30/oct./2020 52 -0.63 -1.1970359110773323 29/oct./2020 52.63 0.17 0.3240564239420511 28/oct./2020 52.46 -1.84 -3.3885819521178635 27/oct./2020 54.3 -0.49 -0.8943237817119912 26/oct./2020 54.79 -1.36 -2.4220837043633128 23/oct./2020 56.15 1.07 1.9426289034132171 22/oct./2020 55.08 -0.15 -0.27159152634437805 21/oct./2020 55.23 -0.28 -0.5044136191677175 20/oct./2020 55.51 -0.27 -0.48404446038006455 19/oct./2020 55.78 0.29 0.522616687691476 16/oct./2020 55.49 0.85 1.555636896046852 15/oct./2020 54.64 -1.11 -1.9910313901345291 14/oct./2020 55.75 -0.16 -0.28617420854945447 13/oct./2020 55.91 -0.11 -0.19635844341306677 12/oct./2020 56.02 0.11 0.19674476837774996 09/oct./2020 55.91 0.54 0.9752573595810006 08/oct./2020 55.37 0.81 1.4846041055718475 07/oct./2020 54.56 -0.09 -0.16468435498627632 06/oct./2020 54.65 0.51 0.9420022164758035 05/oct./2020 54.14 1.22 2.305366591080877 02/oct./2020 52.92 -0.3 -0.5636978579481398 01/oct./2020 53.22 -0.22 -0.4116766467065868 30/sept./2020 53.44 0.19 0.3568075117370892 29/sept./2020 53.25 -0.14 -0.2622213897733658 28/sept./2020 53.39 1.48 2.8510884222693123 25/sept./2020 51.91 0.44 0.8548669127647173 24/sept./2020 51.47 -1.71 -3.2154945468221134 23/sept./2020 53.18 0.18 0.33962264150943394 22/sept./2020 53 -0.07 -0.13190126248351233 21/sept./2020 53.07 -1.92 -3.491543917075832 18/sept./2020 54.99 0.09 0.16393442622950818 17/sept./2020 54.9 -0.29 -0.525457510418554 16/sept./2020 55.19 0.07 0.1269956458635704 15/sept./2020 55.12 0.08 0.14534883720930233 14/sept./2020 55.04 0.86 1.5873015873015872 11/sept./2020 54.18 -1.01 -1.8300416742163435 10/sept./2020 55.19 0.25 0.4550418638514743 09/sept./2020 54.94 0.27 0.49387232485824034 08/sept./2020 54.67 -0.77 -1.3888888888888888 07/sept./2020 55.44 -0.24 -0.43103448275862066 04/sept./2020 55.68 -1.14 -2.0063357972544877 03/sept./2020 56.82 0.96 1.7185821697099892 02/sept./2020 55.86 0.61 1.1040723981900453 01/sept./2020 55.25 -0.47 -0.8435032304379038 31/août/2020 55.72 -0.13 -0.23276633840644584 28/août/2020 55.85 -0.24 -0.4278837582456766 27/août/2020 56.09 0.46 0.8268919647672119 26/août/2020 55.63 -0.52 -0.9260908281389136 25/août/2020 56.15 0.8 1.4453477868112015 24/août/2020 55.35 0.43 0.7829570284049526 21/août/2020 54.92 -0.18 -0.32667876588021777 20/août/2020 55.1 -0.89 -1.5895695659939275 19/août/2020 55.99 -0.03 -0.053552302749018205 18/août/2020 56.02 0.01 0.017853954650955187 17/août/2020 56.01 0.11 0.1967799642218247 14/août/2020 55.9 -0.27 -0.48068363895317784 13/août/2020 56.17 -0.34 -0.6016634224031145 12/août/2020 56.51 -0.29 -0.5105633802816901 11/août/2020 56.8 1.16 2.0848310567936736 10/août/2020 55.64 1.24 2.2794117647058822 07/août/2020 54.4 -0.29 -0.5302614737611995 06/août/2020 54.69 -0.05 -0.09134088417975886 05/août/2020 54.74 0.58 1.0709010339734122 04/août/2020 54.16 0.17 0.31487312465271344 03/août/2020 53.99 0.08 0.1483954739380449 31/juil./2020 53.91 0.3 0.5595970900951315 30/juil./2020 53.61 -0.68 -1.2525326947872537 29/juil./2020 54.29 0.32 0.5929219937002038 28/juil./2020 53.97 -0.09 -0.16648168701442842 27/juil./2020 54.06 -0.51 -0.9345794392523364 24/juil./2020 54.57 -0.04 -0.07324665812122322 23/juil./2020 54.61 0.43 0.7936507936507936 22/juil./2020 54.18 -0.73 -1.3294481879439082 21/juil./2020 54.91 0.85 1.5723270440251573 20/juil./2020 54.06 -0.69 -1.2602739726027397 17/juil./2020 54.75 0.4 0.7359705611775529 16/juil./2020 54.35 0.01 0.01840264998159735 15/juil./2020 54.34 1.61 3.0532903470510147 14/juil./2020 52.73 0.1 0.19000570017100513 13/juil./2020 52.63 0.97 1.8776616337591947 10/juil./2020 51.66 -0.23 -0.4432453266525342 09/juil./2020 51.89 -0.7 -1.3310515307092603 08/juil./2020 52.59 -0.13 -0.2465857359635812 07/juil./2020 52.72 -1.13 -2.0984215413184772 06/juil./2020 53.85 1.01 1.9114307342922028 03/juil./2020 52.84 -0.86 -1.601489757914339 02/juil./2020 53.7 0.61 1.1489922772650216 01/juil./2020 53.09 1.05 2.0176787086856263 30/juin/2020 52.04 0.29 0.5603864734299517 29/juin/2020 51.75 -0.48 -0.9190120620333142 26/juin/2020 52.23 0.22 0.4229955777735051 25/juin/2020 52.01 -0.68 -1.29056747010818 24/juin/2020 52.69 -0.62 -1.1630088163571564 22/juin/2020 53.31 -1.18 -2.165534960543219 19/juin/2020 54.49 0.69 1.2825278810408922 18/juin/2020 53.8 -0.67 -1.2300348815861943 17/juin/2020 54.47 -0.9 -1.6254289326350009 16/juin/2020 55.37 3.3 6.337622431342424 15/juin/2020 52.07 -1.75 -3.2515793385358602 12/juin/2020 53.82 -0.59 -1.084359492740305 11/juin/2020 54.41 -2.55 -4.47682584269663 10/juin/2020 56.96 -0.75 -1.2996014555536302 09/juin/2020 57.71 -1.11 -1.8871132267936077 08/juin/2020 58.82 0.91 1.5714039026074944 05/juin/2020 57.91 2.28 4.098507999280963 04/juin/2020 55.63 0.38 0.6877828054298643 03/juin/2020 55.25 1.17 2.1634615384615383 02/juin/2020 54.08 1.35 2.5602124028067514 29/mai/2020 52.73 -1.11 -2.0616641901931647 28/mai/2020 53.84 0.65 1.222034216958075 27/mai/2020 53.19 0.86 1.643416778138735 26/mai/2020 52.33 1.73 3.41897233201581 25/mai/2020 50.6 0.27 0.5364593681700774 22/mai/2020 50.33 -0.75 -1.4682850430696945 20/mai/2020 51.08 0.69 1.369319309386783 19/mai/2020 50.39 0.07 0.13910969793322733 18/mai/2020 50.32 2.2 4.57190357439734 15/mai/2020 48.12 1.75 3.773991805046366 14/mai/2020 46.37 -1.98 -4.095139607032058 13/mai/2020 48.35 -1.83 -3.6468712634515743 12/mai/2020 50.18 0.3 0.6014434643143545 11/mai/2020 49.88 -0.53 -1.0513786947034318 08/mai/2020 50.41 0.59 1.1842633480529907 07/mai/2020 49.82 0.49 0.9933103588080275 06/mai/2020 49.33 -0.94 -1.8699025263576685 05/mai/2020 50.27 1.53 3.13910545752975 04/mai/2020 48.74 -2.7 -5.248833592534992 30/avr./2020 51.44 -0.5 -0.9626492106276473 29/avr./2020 51.94 0.77 1.5047879616963065 28/avr./2020 51.17 1.87 3.793103448275862 27/avr./2020 49.3 1.11 2.303382444490558 24/avr./2020 48.19 -0.1 -0.2070822116380203 23/avr./2020 48.29 0.58 1.215678054915112 22/avr./2020 47.71 -0.19 -0.3966597077244259 21/avr./2020 47.9 -0.97 -1.9848577859627583 20/avr./2020 48.87 -0.32 -0.6505387273836145 17/avr./2020 49.19 2 4.238186056367875 16/avr./2020 47.19 -0.79 -1.6465193830762819 15/avr./2020 47.98 -1.98 -3.963170536429143 14/avr./2020 49.96 -0.47 -0.9319849296053936 09/avr./2020 50.43 3.42 7.275047862156988 08/avr./2020 47.01 -1.39 -2.871900826446281 07/avr./2020 48.4 2.6 5.676855895196507 06/avr./2020 45.8 1.54 3.4794396746497966 03/avr./2020 44.26 0.68 1.5603487838458008 02/avr./2020 43.58 -0.3 -0.6836827711941659 01/avr./2020 43.88 -2.04 -4.442508710801394 31/mars/2020 45.92 0.97 2.1579532814238043 30/mars/2020 44.95 0.11 0.24531668153434433 27/mars/2020 44.84 -0.78 -1.709776413853573 26/mars/2020 45.62 2.11 4.849459894277178 25/mars/2020 43.51 1.77 4.240536655486344 24/mars/2020 41.74 2.23 5.644140723867375 23/mars/2020 39.51 -2.99 -7.035294117647059 20/mars/2020 42.5 1.35 3.280680437424058 19/mars/2020 41.15 -0.26 -0.627867664815262 18/mars/2020 41.41 -1.62 -3.764815245177783 17/mars/2020 43.03 -1.04 -2.359882005899705 16/mars/2020 44.07 -1.06 -2.3487702193662754 13/mars/2020 45.13 -0.62 -1.355191256830601 12/mars/2020 45.75 -4.56 -9.063804412641622 11/mars/2020 50.31 -0.2 -0.3959611958028113 10/mars/2020 50.51 -0.1 -0.19758940920766646 09/mars/2020 50.61 -3.8 -6.984010292225694 06/mars/2020 54.41 -2.09 -3.6991150442477876 05/mars/2020 56.5 -0.32 -0.5631819781766984 04/mars/2020 56.82 -0.44 -0.7684247293049249 03/mars/2020 57.26 1.62 2.9115744069015097 02/mars/2020 55.64 1.13 2.0730141258484682 28/févr./2020 54.51 -3.07 -5.3317124001389375 27/févr./2020 57.58 -2.25 -3.7606551897041616 26/févr./2020 59.83 -1.36 -2.22258538976957 25/févr./2020 61.19 -0.53 -0.8587167854828257 24/févr./2020 61.72 -1.64 -2.5883838383838382 21/févr./2020 63.36 -0.56 -0.8760951188986232 20/févr./2020 63.92 0.29 0.45575986170045574 19/févr./2020 63.63 0.05 0.07864108210128971 18/févr./2020 63.58 -0.26 -0.40726817042606517 17/févr./2020 63.84 -0.02 -0.03131850923896023 14/févr./2020 63.86 -0.01 -0.01565680288085173 13/févr./2020 63.87 -0.71 -1.099411582533292 12/févr./2020 64.58 0.47 0.7331149586647949 11/févr./2020 64.11 0.77 1.2156615093148089 10/févr./2020 63.34 -0.08 -0.1261431725007884 07/févr./2020 63.42 -0.66 -1.0299625468164795 06/févr./2020 64.08 0.41 0.6439453431757499 05/févr./2020 63.67 0.58 0.9193216040576954 04/févr./2020 63.09 0.76 1.2193165409914968 03/févr./2020 62.33 -0.08 -0.12818458580355713 31/janv./2020 62.41 0.05 0.08017960230917255 30/janv./2020 62.36 -0.67 -1.0629858797398064 29/janv./2020 63.03 0.21 0.3342884431709647 28/janv./2020 62.82 0.04 0.06371455877668047 27/janv./2020 62.78 -1.34 -2.0898315658140985 24/janv./2020 64.12 0.08 0.12492192379762648 23/janv./2020 64.04 -0.7 -1.0812480691998765 22/janv./2020 64.74 0.1 0.1547029702970297 21/janv./2020 64.64 -0.39 -0.5997232046747655 20/janv./2020 65.03 0.11 0.16943930991990142 17/janv./2020 64.92 0.25 0.38657801144270915 16/janv./2020 64.67 0.09 0.13936203158872715 15/janv./2020 64.58 0.16 0.24837007140639553 14/janv./2020 64.42 0.2 0.3114294612270321 13/janv./2020 64.22 -0.26 -0.4032258064516129 10/janv./2020 64.48 0.21 0.32674653804263265 09/janv./2020 64.27 0.19 0.2965043695380774 08/janv./2020 64.08 0.18 0.28169014084507044 07/janv./2020 63.9 0.11 0.17244082144536763 06/janv./2020 63.79 -0.21 -0.328125 03/janv./2020 64 -0.37 -0.5748019263632127 02/janv./2020 64.37 0.28 0.4368856295833983 31/déc./2019 64.09 -0.18 -0.28006846117939943 30/déc./2019 64.27 -0.02 -0.031109037175299423 27/déc./2019 64.29 0.12 0.18700327255726976 23/déc./2019 64.17 0.02 0.03117692907248636 20/déc./2019 64.15 0.45 0.706436420722135 19/déc./2019 63.7 0.17 0.26759011490634343 18/déc./2019 63.53 -0.06 -0.09435445824815222 17/déc./2019 63.59 0.1 0.1575051189163648 16/déc./2019 63.49 0.32 0.5065695741649517 13/déc./2019 63.17 0.2 0.3176115610608226 12/déc./2019 62.97 0.38 0.6071257389359322 11/déc./2019 62.59 0.2 0.32056419297964417 10/déc./2019 62.39 -0.2 -0.3195398625978591 09/déc./2019 62.59 0.02 0.0319642000958926 06/déc./2019 62.57 0.69 1.1150614091790563 05/déc./2019 61.88 -0.02 -0.03231017770597738 04/déc./2019 61.9 0.68 1.1107481215289121 03/déc./2019 61.22 -1.1 -1.7650834403080873 02/déc./2019 62.32 -0.09 -0.14420765902900176 29/nov./2019 62.41 -0.16 -0.2557136007671408 28/nov./2019 62.57 0.09 0.1440460947503201 27/nov./2019 62.48 0.13 0.20850040096230954 26/nov./2019 62.35 -0.09 -0.1441383728379244 25/nov./2019 62.44 0.21 0.3374578177727784 22/nov./2019 62.23 0.33 0.5331179321486268 21/nov./2019 61.9 -0.07 -0.11295788284653865 20/nov./2019 61.97 -0.31 -0.49775208734746307 19/nov./2019 62.28 0.08 0.12861736334405144 18/nov./2019 62.2 0.06 0.0965561635017702 15/nov./2019 62.14 0.23 0.37150702632854143 14/nov./2019 61.91 -0.15 -0.24170157911698356 13/nov./2019 62.06 -0.31 -0.4970338303671637 12/nov./2019 62.37 0.18 0.2894356005788712 11/nov./2019 62.19 0.32 0.5172135122030063 08/nov./2019 61.87 -0.55 -0.881127843639859 07/nov./2019 62.42 0.5 0.8074935400516796 06/nov./2019 61.92 -0.03 -0.048426150121065374 05/nov./2019 61.95 0.24 0.3889158969372873 04/nov./2019 61.71 1.15 1.8989431968295905 31/oct./2019 60.56 -0.51 -0.8351072539708532 30/oct./2019 61.07 -0.09 -0.1471550032701112 29/oct./2019 61.16 0.13 0.21300999508438473 28/oct./2019 61.03 0.49 0.8093822266270234 25/oct./2019 60.54 -0.09 -0.14844136566056407 24/oct./2019 60.63 -0.02 -0.03297609233305853 23/oct./2019 60.65 0.1 0.16515276630883569 22/oct./2019 60.55 0.22 0.36466103099618763 21/oct./2019 60.33 0.28 0.466278101582015 18/oct./2019 60.05 0.06 0.10001666944490749 17/oct./2019 59.99 0.22 0.36807763091852097 16/oct./2019 59.77 0.24 0.4031580715605577 15/oct./2019 59.53 0.23 0.38785834738617203 14/oct./2019 59.3 -0.26 -0.4365345869711216 11/oct./2019 59.56 0.81 1.3787234042553191 10/oct./2019 58.75 0.53 0.9103400893163861 09/oct./2019 58.22 0.05 0.08595495960116899 08/oct./2019 58.17 -0.8 -1.3566220111921317 07/oct./2019 58.97 0.41 0.700136612021858 04/oct./2019 58.56 0.5 0.861178091629349 03/oct./2019 58.06 -0.45 -0.7690992992650829 02/oct./2019 58.51 -1.94 -3.209263854425145 01/oct./2019 60.45 0.06 0.09935419771485346 30/sept./2019 60.39 -0.06 -0.09925558312655088 27/sept./2019 60.45 0.11 0.18230029830957906 26/sept./2019 60.34 0.09 0.14937759336099585 25/sept./2019 60.25 -0.66 -1.083565916926613 24/sept./2019 60.91 0.2 0.3294350189425136 23/sept./2019 60.71 -0.36 -0.5894874733911905 20/sept./2019 61.07 -0.04 -0.06545573555882835 19/sept./2019 61.11 0.32 0.5264023688106596 18/sept./2019 60.79 -0.09 -0.1478318002628121 17/sept./2019 60.88 -0.22 -0.36006546644844517 16/sept./2019 61.1 -0.14 -0.2286087524493795 13/sept./2019 61.24 0.45 0.7402533311399901 12/sept./2019 60.79 0.14 0.23083264633140974 11/sept./2019 60.65 0.39 0.6471954862263525 10/sept./2019 60.26 0.44 0.7355399531929121 09/sept./2019 59.82 0.31 0.5209208536380441 06/sept./2019 59.51 0.09 0.15146415348367553 05/sept./2019 59.42 0.85 1.4512549086563087 04/sept./2019 58.57 0.5 0.8610297916307904 03/sept./2019 58.07 -0.33 -0.565068493150685 02/sept./2019 58.4 -0.14 -0.23915271609156133 30/août/2019 58.54 0.29 0.4978540772532189 29/août/2019 58.25 1.02 1.7822820199196225 28/août/2019 57.23 -0.26 -0.4522525656635937 27/août/2019 57.49 0.38 0.6653825949921205 26/août/2019 57.11 -0.77 -1.3303386316516932 23/août/2019 57.88 -0.4 -0.6863417982155113 22/août/2019 58.28 0.09 0.1546657501288881 21/août/2019 58.19 0.26 0.448817538408424 20/août/2019 57.93 -0.27 -0.4639175257731959 19/août/2019 58.2 1.17 2.0515518148342977 16/août/2019 57.03 -0.41 -0.7137883008356546 14/août/2019 57.44 -1.22 -2.079781793385612 13/août/2019 58.66 0.6 1.0334137099552188 12/août/2019 58.06 -0.62 -1.056578050443081 09/août/2019 58.68 0.34 0.5827905382242029 08/août/2019 58.34 1.2 2.1001050052502626 07/août/2019 57.14 -0.69 -1.1931523430745288 06/août/2019 57.83 -0.51 -0.8741858073363045 05/août/2019 58.34 -1.21 -2.031905961376994 02/août/2019 59.55 -1.28 -2.1042248890350157 01/août/2019 60.83 -0.14 -0.2296211251435132 31/juil./2019 60.97 0.01 0.016404199475065617 30/juil./2019 60.96 -0.35 -0.5708693524710488 29/juil./2019 61.31 0.06 0.09795918367346938 26/juil./2019 61.25 0 0 25/juil./2019 61.25 0.05 0.08169934640522876 24/juil./2019 61.2 0.22 0.36077402427025257 23/juil./2019 60.98 0.19 0.3125514064813292 22/juil./2019 60.79 -0.26 -0.4258804258804259 19/juil./2019 61.05 0.46 0.7592011883149035 18/juil./2019 60.59 -0.29 -0.4763469119579501 17/juil./2019 60.88 -0.33 -0.5391275935304689 16/juil./2019 61.21 0.12 0.19643149451628744 15/juil./2019 61.09 0.12 0.19681810726586846 12/juil./2019 60.97 -0.03 -0.04918032786885246 11/juil./2019 61 -0.16 -0.2616088947024199 10/juil./2019 61.16 0.45 0.7412287926206556 09/juil./2019 60.71 -0.32 -0.5243322955923316 08/juil./2019 61.03 -0.07 -0.11456628477905073 05/juil./2019 61.1 -0.25 -0.40749796251018744 04/juil./2019 61.35 0.24 0.39273441335297005 03/juil./2019 61.11 0.24 0.39428289797930016 02/juil./2019 60.87 -0.11 -0.18038701213512628 01/juil./2019 60.98 0.65 1.0774075915796453 28/juin/2019 60.33 0.26 0.43282836690527715 27/juin/2019 60.07 0.04 0.06663334999167084 26/juin/2019 60.03 -0.28 -0.46426794893052564 25/juin/2019 60.31 -0.31 -0.511382382052128 24/juin/2019 60.62 -0.02 -0.032981530343007916 21/juin/2019 60.64 0.08 0.13210039630118892 20/juin/2019 60.56 0.32 0.5312084993359893 19/juin/2019 60.24 -0.03 -0.049776007964161276 18/juin/2019 60.27 0.7 1.1750881316098707 17/juin/2019 59.57 -0.02 -0.03356267830172848 14/juin/2019 59.59 -0.21 -0.3511705685618729 13/juin/2019 59.8 0.12 0.20107238605898123 12/juin/2019 59.68 -0.33 -0.5499083486085652 11/juin/2019 60.01 0.3 0.5024284039524368 07/juin/2019 59.71 0.57 0.9638146770375381 06/juin/2019 59.14 0.19 0.32230703986429177 05/juin/2019 58.95 0.62 1.0629178810217728 04/juin/2019 58.33 0.88 1.5317667536988686 03/juin/2019 57.45 0.31 0.5425271263563178 31/mai/2019 57.14 -0.79 -1.3637148282409806 29/mai/2019 57.93 -1.19 -2.012855209742896 28/mai/2019 59.12 0.05 0.08464533604198408 27/mai/2019 59.07 -0.04 -0.06767044493317544 24/mai/2019 59.11 0.33 0.5614154474310991 23/mai/2019 58.78 -0.91 -1.5245434746188642 22/mai/2019 59.69 -0.16 -0.2673350041771094 21/mai/2019 59.85 0.25 0.41946308724832215 20/mai/2019 59.6 0.01 0.01678133915086424 17/mai/2019 59.59 -0.39 -0.6502167389129709 16/mai/2019 59.98 0.98 1.6610169491525424 15/mai/2019 59 -0.15 -0.25359256128486896 14/mai/2019 59.15 0.08 0.13543253766717453 13/mai/2019 59.07 -0.6 -1.0055304172951232 10/mai/2019 59.67 -0.44 -0.7319913491931459 08/mai/2019 60.11 -0.38 -0.6282030087617788 07/mai/2019 60.49 -0.26 -0.4279835390946502 06/mai/2019 60.75 -0.51 -0.8325171400587659 03/mai/2019 61.26 0.24 0.39331366764995085 02/mai/2019 61.02 -0.36 -0.5865102639296188 30/avr./2019 61.38 0.12 0.1958863858961802 29/avr./2019 61.26 0.38 0.6241787122207622 26/avr./2019 60.88 0.08 0.13157894736842105 25/avr./2019 60.8 -0.35 -0.5723630417007359 24/avr./2019 61.15 0.28 0.4599967143091835 23/avr./2019 60.87 0.11 0.18104015799868334 18/avr./2019 60.76 -0.37 -0.6052674627842304 17/avr./2019 61.13 0.3 0.4931777083675818 16/avr./2019 60.83 0.19 0.3133245382585752 15/avr./2019 60.64 -0.25 -0.41057644933486614 12/avr./2019 60.89 0.39 0.6446280991735537 11/avr./2019 60.5 0.22 0.36496350364963503 10/avr./2019 60.28 0.04 0.06640106241699867 09/avr./2019 60.24 -0.19 -0.31441337084229687 08/avr./2019 60.43 0.03 0.04966887417218543 05/avr./2019 60.4 0.23 0.3822502908426126 04/avr./2019 60.17 0.04 0.06652253450856478 03/avr./2019 60.13 -0.03 -0.049867021276595744 02/avr./2019 60.16 0.28 0.46760187040748163 01/avr./2019 59.88 0.62 1.0462369220384746 29/mars/2019 59.26 0.05 0.0844451950684006 28/mars/2019 59.21 0.01 0.016891891891891893 27/mars/2019 59.2 -0.27 -0.4540104254245838 26/mars/2019 59.47 0.53 0.8992195453003053 25/mars/2019 58.94 -0.24 -0.4055424129773572 22/mars/2019 59.18 -0.53 -0.887623513649305 21/mars/2019 59.71 0.01 0.01675041876046901 20/mars/2019 59.7 -0.63 -1.04425658876181 19/mars/2019 60.33 0.09 0.14940239043824702 18/mars/2019 60.24 0.52 0.87073007367716 15/mars/2019 59.72 0.19 0.31916680665210817 14/mars/2019 59.53 0.09 0.15141318977119786 13/mars/2019 59.44 0.32 0.5412719891745602 12/mars/2019 59.12 0.42 0.7155025553662692 11/mars/2019 58.7 0.68 1.1720096518441916 08/mars/2019 58.02 -0.45 -0.7696254489481785 07/mars/2019 58.47 -0.57 -0.9654471544715447 06/mars/2019 59.04 -0.1 -0.16909029421711194 05/mars/2019 59.14 -0.7 -1.1697860962566844 04/mars/2019 59.84 -0.15 -0.2500416736122687 01/mars/2019 59.99 0.44 0.7388748950461796 28/févr./2019 59.55 0.01 0.016795431642593214 27/févr./2019 59.54 0 0 26/févr./2019 59.54 -0.27 -0.45142952683497745 25/févr./2019 59.81 0.34 0.5717168320161425 22/févr./2019 59.47 0 0 21/févr./2019 59.47 0.08 0.13470281192119885 20/févr./2019 59.39 0.24 0.4057480980557904 19/févr./2019 59.15 0 0 18/févr./2019 59.15 0.2 0.33927056827820185 15/févr./2019 58.95 0.78 1.3408973697782363 14/févr./2019 58.17 -0.28 -0.47904191616766467 13/févr./2019 58.45 0.31 0.5331957344341245 12/févr./2019 58.14 0.35 0.6056411143796505 11/févr./2019 57.79 0.39 0.6794425087108014 08/févr./2019 57.4 -0.61 -1.0515428374418203 07/févr./2019 58.01 -0.32 -0.54860277730156 06/févr./2019 58.33 -0.05 -0.08564576909900651 05/févr./2019 58.38 0.48 0.8290155440414507 04/févr./2019 57.9 -0.03 -0.05178663904712584 01/févr./2019 57.93 0.5 0.8706251088281386 31/janv./2019 57.43 0.51 0.8959943780744906 30/janv./2019 56.92 -0.11 -0.19288093985621602 29/janv./2019 57.03 0.34 0.5997530428647028 28/janv./2019 56.69 -0.74 -1.2885251610656452 25/janv./2019 57.43 0.62 1.091357155430382 24/janv./2019 56.81 -0.58 -1.010629029447639 23/janv./2019 57.39 0.11 0.1920391061452514 22/janv./2019 57.28 -0.45 -0.7794907327212888 21/janv./2019 57.73 0.39 0.680153470526683 18/janv./2019 57.34 0.68 1.200141193081539 17/janv./2019 56.66 -0.09 -0.15859030837004406 16/janv./2019 56.75 0.3 0.5314437555358724 15/janv./2019 56.45 0.21 0.37339971550497864 14/janv./2019 56.24 0.12 0.21382751247327156 11/janv./2019 56.12 0.32 0.5734767025089605 10/janv./2019 55.8 -0.28 -0.4992867332382311 09/janv./2019 56.08 0.32 0.5738880918220947 08/janv./2019 55.76 0.73 1.3265491550063602 07/janv./2019 55.03 0.56 1.0280888562511474 04/janv./2019 54.47 0.61 1.1325659116227256 03/janv./2019 53.86 0.31 0.5788982259570495 02/janv./2019 53.55 -0.26 -0.4831815647649136 31/déc./2018 53.81 -0.21 -0.3887449092928545 28/déc./2018 54.02 1.57 2.9933269780743563 27/déc./2018 52.45 -1.34 -2.4911693623350066 21/déc./2018 53.79 -0.28 -0.5178472350656557 20/déc./2018 54.07 -1.13 -2.0471014492753623 19/déc./2018 55.2 -0.44 -0.7907979870596693 18/déc./2018 55.64 -0.18 -0.32246506628448585 17/déc./2018 55.82 -0.98 -1.7253521126760563 14/déc./2018 56.8 -0.28 -0.4905395935529082 13/déc./2018 57.08 -0.35 -0.6094375761796971 12/déc./2018 57.43 -0.09 -0.1564673157162726 11/déc./2018 57.52 0.81 1.4283195203667785 10/déc./2018 56.71 -1.7 -2.9104605375791817 07/déc./2018 58.41 0.94 1.635635983991648 06/déc./2018 57.47 -1.25 -2.1287465940054497 05/déc./2018 58.72 -1.43 -2.377389858686617 04/déc./2018 60.15 -0.24 -0.39741679085941384 03/déc./2018 60.39 0.67 1.1219022103148024 30/nov./2018 59.72 -0.04 -0.06693440428380187 29/nov./2018 59.76 0.83 1.408450704225352 28/nov./2018 58.93 0.25 0.42603953646898435 27/nov./2018 58.68 -0.21 -0.3565970453387672 26/nov./2018 58.89 0.72 1.2377514182568334 23/nov./2018 58.17 -0.37 -0.6320464639562692 22/nov./2018 58.54 -0.01 -0.017079419299743808 21/nov./2018 58.55 0.06 0.10258163788681826 20/nov./2018 58.49 -1.2 -2.010386999497403 19/nov./2018 59.69 0.12 0.20144367970454927 16/nov./2018 59.57 0.82 1.3957446808510638 15/nov./2018 58.75 -1.12 -1.8707198931017204 14/nov./2018 59.87 -0.12 -0.20003333888981498 13/nov./2018 59.99 -0.27 -0.4480584135413209 12/nov./2018 60.26 -0.51 -0.8392298831660359 09/nov./2018 60.77 -0.7 -1.138766878151944 08/nov./2018 61.47 0.38 0.6220330659682436 07/nov./2018 61.09 0.56 0.9251610771518255 06/nov./2018 60.53 0.28 0.46473029045643155 05/nov./2018 60.25 0.02 0.03320604349991699 02/nov./2018 60.23 0.22 0.3666055657390435 31/oct./2018 60.01 1.06 1.79813401187447 30/oct./2018 58.95 -0.67 -1.1237839651123784 29/oct./2018 59.62 0.93 1.5845970352700631 26/oct./2018 58.69 -0.59 -0.99527665317139 25/oct./2018 59.28 -1.12 -1.8543046357615893 24/oct./2018 60.4 0.37 0.6163584874229552 23/oct./2018 60.03 -1.26 -2.0558002936857562 22/oct./2018 61.29 -0.42 -0.6806028196402528 19/oct./2018 61.71 -0.03 -0.04859086491739553 18/oct./2018 61.74 -0.06 -0.0970873786407767 17/oct./2018 61.8 0.49 0.7992170934594682 16/oct./2018 61.31 0.17 0.2780503761858031 15/oct./2018 61.14 -0.01 -0.016353229762878167 12/oct./2018 61.15 -0.81 -1.3072950290510006 11/oct./2018 61.96 -1.42 -2.2404544020195645 10/oct./2018 63.38 -0.13 -0.20469217446071486 09/oct./2018 63.51 -0.07 -0.1100975149418056 08/oct./2018 63.58 -0.38 -0.5941213258286429 05/oct./2018 63.96 0.02 0.03127932436659368 04/oct./2018 63.94 -0.16 -0.24960998439937598 03/oct./2018 64.1 0.42 0.6595477386934674 02/oct./2018 63.68 -0.16 -0.2506265664160401 01/oct./2018 63.84 0.44 0.694006309148265 28/sept./2018 63.4 -0.1 -0.15748031496062992 27/sept./2018 63.5 -0.51 -0.7967505077331667 26/sept./2018 64.01 -0.19 -0.29595015576323985 25/sept./2018 64.2 -0.23 -0.35697656371255626 24/sept./2018 64.43 -0.21 -0.3248762376237624 21/sept./2018 64.64 0.33 0.5131394806406469 20/sept./2018 64.31 0.21 0.32761310452418096 19/sept./2018 64.1 0.47 0.7386452931007387 18/sept./2018 63.63 -0.1 -0.15691197238349286 17/sept./2018 63.73 0.05 0.0785175879396985 14/sept./2018 63.68 0.23 0.3624901497241923 13/sept./2018 63.45 0.15 0.23696682464454977 12/sept./2018 63.3 0.28 0.44430339574738176 11/sept./2018 63.02 -0.28 -0.4423380726698262 10/sept./2018 63.3 0.38 0.6039415130324222 07/sept./2018 62.92 -0.64 -1.0069225928256764 06/sept./2018 63.56 0.22 0.34733185980423115 05/sept./2018 63.34 -0.1 -0.15762925598991173 04/sept./2018 63.44 -0.21 -0.32992930086410055 03/sept./2018 63.65 0.06 0.09435445824815222 31/août/2018 63.59 -0.42 -0.6561474769567255 30/août/2018 64.01 0.07 0.10947763528307788 29/août/2018 63.94 -0.17 -0.2651692403681173 28/août/2018 64.11 0.24 0.3757632691404415 27/août/2018 63.87 0.34 0.5351802298126869 24/août/2018 63.53 0.13 0.20504731861198738 23/août/2018 63.4 -0.06 -0.09454774661203907 22/août/2018 63.46 -0.22 -0.3454773869346734 21/août/2018 63.68 0.26 0.4099653106275623 20/août/2018 63.42 0.45 0.7146260123868509 17/août/2018 62.97 0.29 0.46266751754945756 16/août/2018 62.68 0.11 0.1758031005274093 14/août/2018 62.57 -0.17 -0.2709595154606312 13/août/2018 62.74 0.09 0.14365522745411013 10/août/2018 62.65 -0.73 -1.1517828968128747 09/août/2018 63.38 0.09 0.14220255964607362 08/août/2018 63.29 -0.28 -0.44045933616485766 07/août/2018 63.57 0.46 0.7288860719378862 06/août/2018 63.11 0.33 0.5256451099076139 03/août/2018 62.78 0.6 0.9649404953361209 02/août/2018 62.18 -0.31 -0.4960793726996319 01/août/2018 62.49 0 0 31/juil./2018 62.49 -0.09 -0.14381591562799617 30/juil./2018 62.58 0.08 0.128 27/juil./2018 62.5 0.27 0.43387433713642937 26/juil./2018 62.23 0.71 1.1540962288686607 25/juil./2018 61.52 0.02 0.032520325203252036 24/juil./2018 61.5 0.48 0.7866273352999017 23/juil./2018 61.02 0.06 0.0984251968503937 20/juil./2018 60.96 -0.03 -0.04918839153959666 19/juil./2018 60.99 -0.09 -0.14734774066797643 18/juil./2018 61.08 0.08 0.13114754098360656 17/juil./2018 61 -0.01 -0.016390755613833796 16/juil./2018 61.01 0.15 0.24646730200460074 13/juil./2018 60.86 -0.07 -0.11488593467914 12/juil./2018 60.93 -0.01 -0.016409583196586808 11/juil./2018 60.94 -0.44 -0.7168458781362007 10/juil./2018 61.38 0.22 0.3597122302158273 09/juil./2018 61.16 0.65 1.0742026111386547 06/juil./2018 60.51 0.46 0.7660283097418817 05/juil./2018 60.05 0.22 0.36770850743774025 04/juil./2018 59.83 -0.41 -0.6806108897742363 03/juil./2018 60.24 0.59 0.989103101424979 02/juil./2018 59.65 -0.7 -1.15990057995029 29/juin/2018 60.35 0.77 1.2923799932863378 28/juin/2018 59.58 -0.84 -1.3902681231380338 27/juin/2018 60.42 0.48 0.8008008008008008 26/juin/2018 59.94 -0.07 -0.11664722546242293 25/juin/2018 60.01 -0.74 -1.2181069958847737 22/juin/2018 60.75 0.4 0.6628003314001657 21/juin/2018 60.35 -0.26 -0.4289721168124072 20/juin/2018 60.61 0.45 0.7480053191489362 19/juin/2018 60.16 -0.31 -0.5126509012733587 18/juin/2018 60.47 -0.23 -0.37891268533772654 15/juin/2018 60.7 -0.42 -0.68717277486911 14/juin/2018 61.12 -0.04 -0.06540222367560497 13/juin/2018 61.16 -0.17 -0.2771889776618294 12/juin/2018 61.33 0.02 0.032621105855488504 11/juin/2018 61.31 0.21 0.3436988543371522 08/juin/2018 61.1 -0.07 -0.11443518064410658 07/juin/2018 61.17 0.56 0.9239399439036463 06/juin/2018 60.61 0.05 0.08256274768824307 05/juin/2018 60.56 -0.37 -0.6072542261611685 04/juin/2018 60.93 0.44 0.7273929575136386 01/juin/2018 60.49 0.3 0.4984216647283602 31/mai/2018 60.19 0.22 0.3668500917125229 30/mai/2018 59.97 -0.03 -0.05 29/mai/2018 60 -0.54 -0.8919722497522299 28/mai/2018 60.54 -0.04 -0.06602839220864971 25/mai/2018 60.58 -0.11 -0.1812489701763058 24/mai/2018 60.69 -0.26 -0.4265791632485644 23/mai/2018 60.95 -0.53 -0.8620689655172413 22/mai/2018 61.48 0.5 0.819940964250574 18/mai/2018 60.98 -0.16 -0.2616944717042852 17/mai/2018 61.14 0.05 0.0818464560484531 16/mai/2018 61.09 0.19 0.31198686371100165 15/mai/2018 60.9 -0.51 -0.8304836345872008 14/mai/2018 61.41 0.24 0.392349190779794 11/mai/2018 61.17 1.05 1.746506986027944 09/mai/2018 60.12 0.4 0.6697923643670463 08/mai/2018 59.72 -0.34 -0.5661005661005661 07/mai/2018 60.06 1.1 1.8656716417910448 04/mai/2018 58.96 0.01 0.016963528413910092 03/mai/2018 58.95 -0.49 -0.8243606998654105 02/mai/2018 59.44 -1.13 -1.8656100379725937 30/avr./2018 60.57 0.01 0.016512549537648614 27/avr./2018 60.56 0.47 0.7821600931935431 26/avr./2018 60.09 0.53 0.8898589657488247 25/avr./2018 59.56 -0.99 -1.6350123864574733 24/avr./2018 60.55 0.29 0.48124792565549285 23/avr./2018 60.26 -0.24 -0.39669421487603307 20/avr./2018 60.5 0.05 0.0827129859387924 19/avr./2018 60.45 -0.24 -0.3954522985664854 18/avr./2018 60.69 0.38 0.6300779306914276 17/avr./2018 60.31 0.49 0.8191240387830158 16/avr./2018 59.82 -0.17 -0.2833805634272379 13/avr./2018 59.99 0.02 0.03335000833750208 12/avr./2018 59.97 0.46 0.7729793312048395 11/avr./2018 59.51 0.1 0.168321831341525 10/avr./2018 59.41 0.51 0.865874363327674 09/avr./2018 58.9 -0.54 -0.9084791386271871 06/avr./2018 59.44 0.01 0.016826518593303044 05/avr./2018 59.43 1.35 2.324380165289256 04/avr./2018 58.08 0.14 0.2416292716603383 03/avr./2018 57.94 -0.76 -1.2947189097103917 29/mars/2018 58.7 -0.07 -0.11910838863365662 28/mars/2018 58.77 -0.6 -1.010611419909045 27/mars/2018 59.37 0.71 1.21036481418343 26/mars/2018 58.66 -0.45 -0.7612925054982237 23/mars/2018 59.11 -0.53 -0.8886653252850436 22/mars/2018 59.64 -0.77 -1.2746234067207416 21/mars/2018 60.41 -0.1 -0.16526194017517765 20/mars/2018 60.51 -0.24 -0.3950617283950617 19/mars/2018 60.75 -0.67 -1.0908498860306088 16/mars/2018 61.42 0.27 0.44153720359771054 15/mars/2018 61.15 -0.47 -0.762739370334307 14/mars/2018 61.62 -0.4 -0.6449532408900355 13/mars/2018 62.02 -0.07 -0.11273957158962795 12/mars/2018 62.09 0.39 0.6320907617504052 09/mars/2018 61.7 0.55 0.8994276369582993 08/mars/2018 61.15 0.26 0.4269995073082608 07/mars/2018 60.89 -0.3 -0.4902761889197581 06/mars/2018 61.19 0.71 1.1739417989417988 05/mars/2018 60.48 0.71 1.1878868997824996 02/mars/2018 59.77 -0.95 -1.564558629776021 01/mars/2018 60.72 -1.27 -2.048717535086304 28/févr./2018 61.99 -0.37 -0.5933290570878769 27/févr./2018 62.36 0.54 0.8735037204788094 26/févr./2018 61.82 0.75 1.2280989028983134 23/févr./2018 61.07 -0.06 -0.09815148045149681 22/févr./2018 61.13 -0.44 -0.714633750203021 21/févr./2018 61.57 -0.09 -0.1459617255919559 20/févr./2018 61.66 -0.2 -0.3233107015842224 19/févr./2018 61.86 0.09 0.14570179698882954 16/févr./2018 61.77 0.24 0.3900536323744515 15/févr./2018 61.53 1.35 2.243270189431705 14/févr./2018 60.18 0.53 0.8885163453478625 13/févr./2018 59.65 -0.15 -0.2508361204013378 12/févr./2018 59.8 0.79 1.3387561430266057 09/févr./2018 59.01 -1.56 -2.575532441802873 08/févr./2018 60.57 -0.64 -1.0455807874530305 07/févr./2018 61.21 1.06 1.7622610141313384 06/févr./2018 60.15 -1.85 -2.9838709677419355 05/févr./2018 62 -1.53 -2.4083110341570912 02/févr./2018 63.53 -0.33 -0.5167554024428437 01/févr./2018 63.86 -0.26 -0.4054897067997505 31/janv./2018 64.12 -0.04 -0.06234413965087282 30/janv./2018 64.16 -0.88 -1.3530135301353015 29/janv./2018 65.04 0.53 0.8215780499147419 26/janv./2018 64.51 0.12 0.18636434228917534 25/janv./2018 64.39 -0.05 -0.07759155803848541 24/janv./2018 64.44 0.54 0.8450704225352113 23/janv./2018 63.9 0.19 0.2982263380944907 22/janv./2018 63.71 0.24 0.37813140066172996 19/janv./2018 63.47 0.01 0.01575795776867318 18/janv./2018 63.46 0.66 1.0509554140127388 17/janv./2018 62.8 -0.68 -1.0712035286704473 16/janv./2018 63.48 0.28 0.4430379746835443 15/janv./2018 63.2 0.15 0.23790642347343377 12/janv./2018 63.05 0.42 0.6706051413060834 11/janv./2018 62.63 0.35 0.5619781631342325 10/janv./2018 62.28 -0.12 -0.19230769230769232 09/janv./2018 62.4 0.2 0.3215434083601286 08/janv./2018 62.2 0 0 05/janv./2018 62.2 0.06 0.0965561635017702 04/janv./2018 62.14 0.5 0.8111615833874107 03/janv./2018 61.64 0.37 0.6038844458952178 02/janv./2018 61.27 0.01 0.01632386549134835 29/déc./2017 61.26 0.13 0.21266154097824308 28/déc./2017 61.13 -0.04 -0.06539153179663233 27/déc./2017 61.17 -0.13 -0.21207177814029363 22/déc./2017 61.3 0.29 0.47533191280118015 21/déc./2017 61.01 0.05 0.08202099737532809 20/déc./2017 60.96 -0.22 -0.35959463877084014 19/déc./2017 61.18 0.03 0.04905968928863451 18/déc./2017 61.15 0.63 1.0409781890284204 15/déc./2017 60.52 -0.15 -0.24723916268336904 14/déc./2017 60.67 -0.27 -0.44305874630784375 13/déc./2017 60.94 0.17 0.2797432943886786 12/déc./2017 60.77 0.17 0.28052805280528054 11/déc./2017 60.6 0.43 0.7146418480970583 08/déc./2017 60.17 0.15 0.24991669443518827 07/déc./2017 60.02 -0.26 -0.43132050431320507 06/déc./2017 60.28 -0.23 -0.3801024624029086 05/déc./2017 60.51 -0.48 -0.7870142646335465 04/déc./2017 60.99 0.51 0.8432539682539683 01/déc./2017 60.48 0.04 0.06618133686300463 30/nov./2017 60.44 0.31 0.515549642441377 29/nov./2017 60.13 1.25 2.1229619565217392 28/nov./2017 58.88 0.03 0.05097706032285471 27/nov./2017 58.85 -0.1 -0.16963528413910092 24/nov./2017 58.95 0.08 0.13589264481059962 23/nov./2017 58.87 -0.05 -0.08486082824168364 22/nov./2017 58.92 0.07 0.11894647408666101 21/nov./2017 58.85 0.3 0.5123825789923142 20/nov./2017 58.55 0.01 0.01708233686368295 17/nov./2017 58.54 0.08 0.13684570646595964 16/nov./2017 58.46 0.6 1.0369858278603525 15/nov./2017 57.86 -0.42 -0.7206588881262869 14/nov./2017 58.28 -0.06 -0.10284538909838875 13/nov./2017 58.34 0.01 0.01714383679067375 10/nov./2017 58.33 -0.03 -0.05140507196710076 09/nov./2017 58.36 -0.17 -0.29044934221766616 08/nov./2017 58.53 -0.35 -0.5944293478260869 07/nov./2017 58.88 0.03 0.05097706032285471 06/nov./2017 58.85 0.31 0.5295524427741715 03/nov./2017 58.54 0.02 0.03417634996582365 02/nov./2017 58.52 0.13 0.22264086316150025 31/oct./2017 58.39 -0.11 -0.18803418803418803 30/oct./2017 58.5 0.22 0.37748798901853126 27/oct./2017 58.28 -0.37 -0.6308610400682012 26/oct./2017 58.65 0.16 0.2735510343648487 25/oct./2017 58.49 -0.12 -0.20474321788090769 24/oct./2017 58.61 -0.3 -0.5092514004413512 23/oct./2017 58.91 0.24 0.4090676666098517 20/oct./2017 58.67 0.41 0.7037418468932373 19/oct./2017 58.26 -0.17 -0.29094643162758854 18/oct./2017 58.43 0.1 0.17143836790673753 17/oct./2017 58.33 -0.06 -0.10275732145915396 16/oct./2017 58.39 0.23 0.3954607977991747 13/oct./2017 58.16 -0.11 -0.1887763857902866 12/oct./2017 58.27 -0.19 -0.32500855285665414 11/oct./2017 58.46 -0.06 -0.10252904989747096 10/oct./2017 58.52 0.07 0.11976047904191617 09/oct./2017 58.45 -0.31 -0.527569775357386 06/oct./2017 58.76 0.05 0.0851643672287515 05/oct./2017 58.71 0.14 0.23903022024927437 04/oct./2017 58.57 0.05 0.08544087491455912 03/oct./2017 58.52 0.22 0.37735849056603776 02/oct./2017 58.3 0.33 0.5692599620493358 29/sept./2017 57.97 0.03 0.05177770107007249 28/sept./2017 57.94 -0.01 -0.01725625539257981 27/sept./2017 57.95 0.09 0.1555478741790529 26/sept./2017 57.86 -0.04 -0.0690846286701209 25/sept./2017 57.9 0.28 0.48594238111766747 22/sept./2017 57.62 0.03 0.052092377148810556 21/sept./2017 57.59 -0.03 -0.05206525511975009 20/sept./2017 57.62 0.08 0.13903371567605144 19/sept./2017 57.54 0.13 0.22644138651802823 18/sept./2017 57.41 0.34 0.5957595934816892 15/sept./2017 57.07 -0.05 -0.08753501400560224 14/sept./2017 57.12 0.02 0.03502626970227671 13/sept./2017 57.1 0.14 0.24578651685393257 12/sept./2017 56.96 0.45 0.7963192355335339 11/sept./2017 56.51 0.29 0.5158306652436855 08/sept./2017 56.22 -0.19 -0.33681971281687645 07/sept./2017 56.41 -0.03 -0.05315379163713678 06/sept./2017 56.44 -0.2 -0.3531073446327684 05/sept./2017 56.64 -0.21 -0.36939313984168864 04/sept./2017 56.85 0.12 0.21152829190904285 01/sept./2017 56.73 0.21 0.37154989384288745 31/août/2017 56.52 0.32 0.5693950177935944 30/août/2017 56.2 0.33 0.5906568820476106 29/août/2017 55.87 -0.42 -0.7461360810090603 28/août/2017 56.29 -0.21 -0.37168141592920356 25/août/2017 56.5 0.23 0.40874355784609917 24/août/2017 56.27 -0.03 -0.05328596802841918 23/août/2017 56.3 0.15 0.26714158504007124 22/août/2017 56.15 0.37 0.6633201864467551 21/août/2017 55.78 -0.01 -0.01792435920415845 18/août/2017 55.79 -0.94 -1.6569716199541689 17/août/2017 56.73 -0.44 -0.7696344236487669 16/août/2017 57.17 0.17 0.2982456140350877 14/août/2017 57 0.53 0.9385514432442005 11/août/2017 56.47 -0.45 -0.7905832747716093 10/août/2017 56.92 -0.28 -0.48951048951048953 09/août/2017 57.2 -0.33 -0.5736137667304015 08/août/2017 57.53 -0.01 -0.01737921445950643 07/août/2017 57.54 0.11 0.19153752394219048 04/août/2017 57.43 -0.1 -0.17382235355466713 03/août/2017 57.53 -0.04 -0.06948063227375369 02/août/2017 57.57 -0.05 -0.08677542519958348 01/août/2017 57.62 0.19 0.3308375413546927 31/juil./2017 57.43 0.18 0.314410480349345 28/juil./2017 57.25 -0.07 -0.12212142358688068 27/juil./2017 57.32 -0.17 -0.2957036006261959 26/juil./2017 57.49 -0.05 -0.08689607229753216 25/juil./2017 57.54 0.38 0.6648005598320503 24/juil./2017 57.16 0.03 0.05251181515841064 21/juil./2017 57.13 -0.19 -0.3314724354501047 20/juil./2017 57.32 0.17 0.2974628171478565 19/juil./2017 57.15 0.32 0.5630828787612177 18/juil./2017 56.83 -0.19 -0.3332164152928797 17/juil./2017 57.02 0.26 0.4580690627202255 14/juil./2017 56.76 0.23 0.4068636122412878 13/juil./2017 56.53 -0.11 -0.1942090395480226 12/juil./2017 56.64 0.37 0.657543984361116 11/juil./2017 56.27 -0.1 -0.17739932588256166 10/juil./2017 56.37 0.11 0.1955207963028795 07/juil./2017 56.26 -0.23 -0.4071517082669499 06/juil./2017 56.49 -0.31 -0.545774647887324 05/juil./2017 56.8 -0.21 -0.36835642869671986 04/juil./2017 57.01 -0.01 -0.017537706068046298 03/juil./2017 57.02 0.35 0.6176107287806599 30/juin/2017 56.67 -0.27 -0.47418335089567965 29/juin/2017 56.94 0.19 0.33480176211453744 28/juin/2017 56.75 0.24 0.4247035922845514 27/juin/2017 56.51 -0.07 -0.12371862849063273 26/juin/2017 56.58 0.46 0.819672131147541 22/juin/2017 56.12 -0.08 -0.1423487544483986 21/juin/2017 56.2 -0.14 -0.24849130280440185 20/juin/2017 56.34 -0.14 -0.24787535410764872 19/juin/2017 56.48 0.49 0.8751562779067691 16/juin/2017 55.99 -0.52 -0.9201911166165281 15/juin/2017 56.51 -0.34 -0.5980650835532102 14/juin/2017 56.85 -0.04 -0.07031112673580595 13/juin/2017 56.89 0 0 12/juin/2017 56.89 0.31 0.5478967833156593 09/juin/2017 56.58 0.26 0.4616477272727273 08/juin/2017 56.32 -0.15 -0.2656277669559058 07/juin/2017 56.47 0.24 0.4268184243286502 06/juin/2017 56.23 -0.2 -0.354421407052986 02/juin/2017 56.43 0.11 0.1953125 01/juin/2017 56.32 0.32 0.5714285714285714 31/mai/2017 56 -0.3 -0.5328596802841918 30/mai/2017 56.3 -0.22 -0.389242745930644 29/mai/2017 56.52 0.01 0.01769598301185631 26/mai/2017 56.51 -0.14 -0.2471315092674316 24/mai/2017 56.65 0.09 0.15912305516265912 23/mai/2017 56.56 -0.1 -0.17649135192375573 22/mai/2017 56.66 0.4 0.7109847138286527 19/mai/2017 56.26 0.82 1.479076479076479 18/mai/2017 55.44 -0.89 -1.5799751464583702 17/mai/2017 56.33 -0.88 -1.538192623667191 16/mai/2017 57.21 0 0 15/mai/2017 57.21 0.44 0.7750572485467676 12/mai/2017 56.77 -0.04 -0.07041013906002465 11/mai/2017 56.81 -0.14 -0.24582967515364354 10/mai/2017 56.95 -0.01 -0.0175561797752809 09/mai/2017 56.96 0.09 0.1582556708282047 08/mai/2017 56.87 0.24 0.4238036376478898 05/mai/2017 56.63 0.12 0.2123517961422757 04/mai/2017 56.51 -0.19 -0.3350970017636684 03/mai/2017 56.7 0.01 0.01763979537837361 02/mai/2017 56.69 -0.27 -0.47401685393258425 28/avr./2017 56.96 -0.29 -0.5065502183406113 27/avr./2017 57.25 -0.21 -0.3654716324399582 26/avr./2017 57.46 0.02 0.034818941504178275 25/avr./2017 57.44 0.31 0.5426220899702433 24/avr./2017 57.13 0.63 1.1150442477876106 21/avr./2017 56.5 0.26 0.4623044096728307 20/avr./2017 56.24 -0.49 -0.8637405252952582 19/avr./2017 56.73 -0.03 -0.052854122621564484 18/avr./2017 56.76 -0.19 -0.33362598770851626 13/avr./2017 56.95 -0.21 -0.36738978306508047 12/avr./2017 57.16 0.06 0.10507880910683012 11/avr./2017 57.1 -0.49 -0.8508421600972391 10/avr./2017 57.59 0.35 0.6114605171208944 07/avr./2017 57.24 -0.06 -0.10471204188481675 06/avr./2017 57.3 -0.67 -1.1557702259789546 05/avr./2017 57.97 0.53 0.9227019498607242 04/avr./2017 57.44 -0.06 -0.10434782608695652 03/avr./2017 57.5 -0.23 -0.398406374501992 31/mars/2017 57.73 0.09 0.15614156835530882 30/mars/2017 57.64 0.29 0.5056669572798606 29/mars/2017 57.35 0.68 1.1999294159167109 28/mars/2017 56.67 0.27 0.4787234042553192 27/mars/2017 56.4 -0.73 -1.2777875021879923 24/mars/2017 57.13 -0.08 -0.13983569306065374 23/mars/2017 57.21 0.27 0.47418335089567965 22/mars/2017 56.94 -0.57 -0.99113197704747 21/mars/2017 57.51 -0.59 -1.0154905335628228 20/mars/2017 58.1 -0.26 -0.4455106237148732 17/mars/2017 58.36 -0.25 -0.4265483705852244 16/mars/2017 58.61 0.25 0.4283755997258396 15/mars/2017 58.36 0.41 0.7075064710957722 14/mars/2017 57.95 -0.5 -0.8554319931565441 13/mars/2017 58.45 -0.22 -0.3749786943923641 10/mars/2017 58.67 0.44 0.755624248669071 09/mars/2017 58.23 -0.35 -0.597473540457494 08/mars/2017 58.58 0.11 0.18813066529844363 07/mars/2017 58.47 -0.28 -0.4765957446808511 06/mars/2017 58.75 -0.16 -0.271600746902054 03/mars/2017 58.91 -0.51 -0.858296869740828 02/mars/2017 59.42 -0.01 -0.016826518593303044 01/mars/2017 59.43 0.64 1.0886205136928049 28/févr./2017 58.79 -0.21 -0.3559322033898305 27/févr./2017 59 -0.02 -0.03388681802778719 24/févr./2017 59.02 -0.3 -0.5057316250842886 23/févr./2017 59.32 0.12 0.20270270270270271 22/févr./2017 59.2 -0.22 -0.3702457085156513 21/févr./2017 59.42 0.34 0.5754908598510494 20/févr./2017 59.08 0.28 0.47619047619047616 17/févr./2017 58.8 -0.4 -0.6756756756756757 16/févr./2017 59.2 0.4 0.6802721088435374 15/févr./2017 58.8 0.59 1.0135715512798489 14/févr./2017 58.21 -0.07 -0.12010981468771448 13/févr./2017 58.28 0.44 0.7607192254495159 10/févr./2017 57.84 0.53 0.9247949746990054 09/févr./2017 57.31 0.45 0.7914175167077031 08/févr./2017 56.86 -0.7 -1.2161223071577485 07/févr./2017 57.56 -0.24 -0.41522491349480967 06/févr./2017 57.8 0.13 0.22542049592509103 03/févr./2017 57.67 0.54 0.9452126728513915 02/févr./2017 57.13 -0.44 -0.7642869550112906 01/févr./2017 57.57 0.44 0.7701732889900228 31/janv./2017 57.13 -0.03 -0.052484254723582924 30/janv./2017 57.16 -0.64 -1.1072664359861593 27/janv./2017 57.8 -0.08 -0.138217000691085 26/janv./2017 57.88 0.08 0.1384083044982699 25/janv./2017 57.8 0.54 0.9430667132378624 24/janv./2017 57.26 -0.1 -0.17433751743375175 23/janv./2017 57.36 -0.82 -1.4094190443451358 20/janv./2017 58.18 0.1 0.1721763085399449 19/janv./2017 58.08 -0.06 -0.10319917440660474 18/janv./2017 58.14 -0.12 -0.2059732234809475 17/janv./2017 58.26 -0.34 -0.5802047781569966 16/janv./2017 58.6 -0.13 -0.2213519495998638 13/janv./2017 58.73 0.34 0.5822914882685392 12/janv./2017 58.39 -0.25 -0.42633015006821284 11/janv./2017 58.64 0.25 0.4281555060798082 10/janv./2017 58.39 -0.02 -0.0342407122068139 09/janv./2017 58.41 -0.22 -0.37523452157598497 06/janv./2017 58.63 -0.1 -0.17027073046143368 05/janv./2017 58.73 0.11 0.18764926646195837 04/janv./2017 58.62 0.28 0.4799451491258142 03/janv./2017 58.34 0.58 1.0041551246537397 02/janv./2017 57.76 -0.12 -0.2073255010366275 30/déc./2016 57.88 -0.24 -0.41293874741913283 29/déc./2016 58.12 -0.48 -0.8191126279863481 28/déc./2016 58.6 -0.32 -0.5431093007467753 27/déc./2016 58.92 0.26 0.4432321854756222 23/déc./2016 58.66 -0.03 -0.05111603339580849 22/déc./2016 58.69 -0.15 -0.2549286199864038 21/déc./2016 58.84 -0.27 -0.4567755032989342 20/déc./2016 59.11 0.42 0.7156244675413188 19/déc./2016 58.69 -0.29 -0.4916920990166158 16/déc./2016 58.98 0.02 0.033921302578018994 15/déc./2016 58.96 -0.18 -0.3043625295908015 14/déc./2016 59.14 0 0 13/déc./2016 59.14 -0.15 -0.252993759487266 12/déc./2016 59.29 0.51 0.8676420551207894 09/déc./2016 58.78 0.26 0.44429254955570746 08/déc./2016 58.52 0.86 1.4915019077349982 07/déc./2016 57.66 0.49 0.8570928808815812 06/déc./2016 57.17 -0.26 -0.45272505659063206 05/déc./2016 57.43 0.52 0.9137234229485152 02/déc./2016 56.91 -0.16 -0.280357455756089 01/déc./2016 57.07 0.23 0.40464461646727656 30/nov./2016 56.84 0.87 1.5544041450777202 29/nov./2016 55.97 -0.68 -1.2003530450132391 28/nov./2016 56.65 -0.09 -0.15861825872400423 25/nov./2016 56.74 0.04 0.07054673721340388 24/nov./2016 56.7 0.37 0.6568436002130303 23/nov./2016 56.33 -0.09 -0.15951790145338532 22/nov./2016 56.42 0.24 0.42719829120683517 21/nov./2016 56.18 0.31 0.5548594952568463 18/nov./2016 55.87 0.03 0.053724928366762174 17/nov./2016 55.84 0.1 0.17940437746681018 16/nov./2016 55.74 0.28 0.5048683736025965 15/nov./2016 55.46 0.31 0.5621033544877606 14/nov./2016 55.15 0.65 1.1926605504587156 11/nov./2016 54.5 -0.65 -1.1786038077969174 10/nov./2016 55.15 1.31 2.4331352154531944 09/nov./2016 53.84 1.15 2.1825773391535397 08/nov./2016 52.69 -0.18 -0.3404577264989597 07/nov./2016 52.87 0.68 1.3029315960912051 04/nov./2016 52.19 -0.08 -0.15305146355462024 03/nov./2016 52.27 0.28 0.5385651086747452 02/nov./2016 51.99 -0.95 -1.7944843218738193 31/oct./2016 52.94 -0.53 -0.9912100243126987 28/oct./2016 53.47 -0.31 -0.5764224618817404 27/oct./2016 53.78 0.31 0.5797643538432766 26/oct./2016 53.47 -0.47 -0.8713385242862439 25/oct./2016 53.94 -0.43 -0.7908773220526025 24/oct./2016 54.37 0.37 0.6851851851851852 21/oct./2016 54 -0.24 -0.4424778761061947 20/oct./2016 54.24 0.22 0.4072565716401333 19/oct./2016 54.02 0.12 0.22263450834879406 18/oct./2016 53.9 0.29 0.5409438537586271 17/oct./2016 53.61 -0.61 -1.1250461084470675 14/oct./2016 54.22 1 1.8789928598271326 13/oct./2016 53.22 -0.82 -1.5173945225758698 12/oct./2016 54.04 -0.48 -0.880410858400587 11/oct./2016 54.52 -0.55 -0.9987288905029962 10/oct./2016 55.07 0.54 0.9902805794975243 07/oct./2016 54.53 -0.15 -0.274323335771763 06/oct./2016 54.68 -0.08 -0.14609203798392986 05/oct./2016 54.76 0.09 0.16462410828608012 04/oct./2016 54.67 0.19 0.3487518355359765 03/oct./2016 54.48 0 0 30/sept./2016 54.48 -0.02 -0.03669724770642202 29/sept./2016 54.5 0.57 1.056925644353792 28/sept./2016 53.93 0.37 0.6908140403286034 27/sept./2016 53.56 -0.21 -0.3905523526129812 26/sept./2016 53.77 -0.78 -1.4298808432630614 23/sept./2016 54.55 -0.15 -0.2742230347349177 22/sept./2016 54.7 0.73 1.35260329812859 21/sept./2016 53.97 0.18 0.33463469046291133 20/sept./2016 53.79 -0.2 -0.3704389701796629 19/sept./2016 53.99 0.46 0.859331216140482 16/sept./2016 53.53 0.23 0.43151969981238275 15/sept./2016 53.3 -0.04 -0.07499062617172854 14/sept./2016 53.34 -0.37 -0.6888847514429343 13/sept./2016 53.71 0.04 0.07452953232718465 12/sept./2016 53.67 -1.02 -1.8650575973669774 09/sept./2016 54.69 -0.12 -0.21893814997263272 08/sept./2016 54.81 0.03 0.054764512595837894 07/sept./2016 54.78 0.2 0.36643459142543056 06/sept./2016 54.58 0.05 0.09169264624977076 05/sept./2016 54.53 -0.05 -0.09160864785635764 02/sept./2016 54.58 0.46 0.8499630450849963 01/sept./2016 54.12 -0.27 -0.49641478212906787 31/août/2016 54.39 -0.26 -0.4757548032936871 30/août/2016 54.65 0.27 0.4965060684075028 29/août/2016 54.38 0.11 0.20269025244149622 26/août/2016 54.27 0.19 0.35133136094674555 25/août/2016 54.08 -0.34 -0.6247703050349136 24/août/2016 54.42 0.02 0.03676470588235294 23/août/2016 54.4 0.52 0.9651076466221232 22/août/2016 53.88 0.01 0.018563207722294413 19/août/2016 53.87 -0.14 -0.2592112571745973 18/août/2016 54.01 0.44 0.8213552361396304 17/août/2016 53.57 -0.25 -0.4645113340765515 16/août/2016 53.82 0.23 0.4291845493562232 12/août/2016 53.59 0.16 0.2994572337638031 11/août/2016 53.43 -0.07 -0.1308411214953271 10/août/2016 53.5 -0.28 -0.5206396429899591 09/août/2016 53.78 -0.06 -0.11144130757800892 08/août/2016 53.84 0.35 0.6543279117592073 05/août/2016 53.49 0.55 1.038911975821685 04/août/2016 52.94 0.3 0.5699088145896657 03/août/2016 52.64 -0.18 -0.34078000757288907 02/août/2016 52.82 -0.3 -0.5647590361445783 01/août/2016 53.12 -0.03 -0.05644402634054563 29/juil./2016 53.15 -0.19 -0.35620547431571054 28/juil./2016 53.34 -0.48 -0.8918617614269788 27/juil./2016 53.82 0.34 0.6357516828721017 26/juil./2016 53.48 0 0 25/juil./2016 53.48 0 0 22/juil./2016 53.48 -0.36 -0.6686478454680534 21/juil./2016 53.84 0.64 1.2030075187969924 20/juil./2016 53.2 -0.21 -0.3931847968545216 19/juil./2016 53.41 -0.17 -0.3172825681224337 18/juil./2016 53.58 -0.18 -0.33482142857142855 15/juil./2016 53.76 -0.03 -0.05577244841048522 14/juil./2016 53.79 0.36 0.673778775968557 13/juil./2016 53.43 0.07 0.13118440779610194 12/juil./2016 53.36 0.69 1.3100436681222707 11/juil./2016 52.67 0.56 1.0746497793129917 08/juil./2016 52.11 0.23 0.4433307632999229 07/juil./2016 51.88 1.05 2.0657092268345467 06/juil./2016 50.83 -0.36 -0.7032623559288924 05/juil./2016 51.19 -0.83 -1.5955401768550557 04/juil./2016 52.02 0.11 0.21190522057407052 01/juil./2016 51.91 0.94 1.8442220914263292 30/juin/2016 50.97 0.29 0.5722178374112076 29/juin/2016 50.68 1.19 2.4045261669024045 28/juin/2016 49.49 0.29 0.5894308943089431 27/juin/2016 49.2 -2.03 -3.962521959789186 24/juin/2016 51.23 -0.93 -1.7829754601226995 22/juin/2016 52.16 0.38 0.7338740826573967 21/juin/2016 51.78 -0.28 -0.5378409527468305 20/juin/2016 52.06 0.72 1.4024152707440591 17/juin/2016 51.34 0.93 1.844872049196588 16/juin/2016 50.41 -0.77 -1.5044939429464634 15/juin/2016 51.18 -0.46 -0.8907823392718822 14/juin/2016 51.64 -0.46 -0.8829174664107485 13/juin/2016 52.1 -0.42 -0.7996953541507997 10/juin/2016 52.52 -0.5 -0.9430403621274991 09/juin/2016 53.02 -0.7 -1.3030528667163068 08/juin/2016 53.72 0.47 0.8826291079812206 07/juin/2016 53.25 0.26 0.49065861483298734 06/juin/2016 52.99 0.56 1.0680907877169559 03/juin/2016 52.43 -0.19 -0.36107943747624477 02/juin/2016 52.62 0.35 0.6696001530514636 01/juin/2016 52.27 -0.62 -1.1722442805823408 31/mai/2016 52.89 0.13 0.24639878695981804 30/mai/2016 52.76 0.3 0.5718642775447961 27/mai/2016 52.46 0.08 0.15273004963726614 26/mai/2016 52.38 -0.23 -0.43717924348983084 25/mai/2016 52.61 0.8 1.5441034549314805 24/mai/2016 51.81 0.38 0.7388683647676454 23/mai/2016 51.43 0.02 0.03890293717175647 20/mai/2016 51.41 0.65 1.28053585500394 19/mai/2016 50.76 -0.4 -0.7818608287724785 18/mai/2016 51.16 0.11 0.21547502448579825 17/mai/2016 51.05 0.1 0.19627085377821393 13/mai/2016 50.95 -0.22 -0.42993941762751614 12/mai/2016 51.17 0.04 0.07823195775474281 11/mai/2016 51.13 0.11 0.21560172481379852 10/mai/2016 51.02 0.33 0.6510159794831327 09/mai/2016 50.69 0.1 0.19766752322593398 06/mai/2016 50.59 -0.43 -0.8428067424539396 04/mai/2016 51.02 -0.1 -0.19561815336463223 03/mai/2016 51.12 -0.44 -0.8533747090768037 02/mai/2016 51.56 -0.11 -0.2128894910005806 29/avr./2016 51.67 -1.07 -2.0288206295032234 28/avr./2016 52.74 -0.03 -0.05685048322910745 27/avr./2016 52.77 0.45 0.8600917431192661 26/avr./2016 52.32 0.26 0.4994237418363427 25/avr./2016 52.06 -0.45 -0.8569796229289659 22/avr./2016 52.51 0.44 0.8450163241789899 21/avr./2016 52.07 -0.11 -0.21080873898045227 20/avr./2016 52.18 0.12 0.2305032654629274 19/avr./2016 52.06 1.09 2.1385128506964883 18/avr./2016 50.97 -0.2 -0.3908540160250147 15/avr./2016 51.17 0.11 0.2154328241284763 14/avr./2016 51.06 0.33 0.6505026611472502 13/avr./2016 50.73 0.94 1.8879293030729063 12/avr./2016 49.79 -0.2 -0.40008001600320064 11/avr./2016 49.99 0.23 0.4622186495176849 08/avr./2016 49.76 0.15 0.3023583954847813 07/avr./2016 49.61 0.39 0.7923608289313288 06/avr./2016 49.22 0 0 05/avr./2016 49.22 -0.83 -1.6583416583416584 04/avr./2016 50.05 0.65 1.3157894736842106 01/avr./2016 49.4 -0.49 -0.9821607536580477 31/mars/2016 49.89 -0.15 -0.2997601918465228 30/mars/2016 50.04 1.08 2.2058823529411766 29/mars/2016 48.96 -0.04 -0.08163265306122448 24/mars/2016 49 -0.74 -1.4877362283876157 23/mars/2016 49.74 -0.4 -0.7977662544874352 22/mars/2016 50.14 0.21 0.4205888243540957 21/mars/2016 49.93 -0.14 -0.27960854803275415 18/mars/2016 50.07 0.55 1.1106623586429725 17/mars/2016 49.52 0.23 0.46662609048488535 16/mars/2016 49.29 0.62 1.2738853503184713 15/mars/2016 48.67 -0.46 -0.9362914716059434 14/mars/2016 49.13 0.17 0.3472222222222222 11/mars/2016 48.96 0.5 1.031778786628147 10/mars/2016 48.46 0.19 0.3936192251916304 09/mars/2016 48.27 -0.02 -0.04141644232760406 08/mars/2016 48.29 -0.23 -0.4740313272877164 07/mars/2016 48.52 0.22 0.4554865424430642 04/mars/2016 48.3 0.51 1.0671688637790333 03/mars/2016 47.79 0.73 1.551211219719507 02/mars/2016 47.06 1.12 2.4379625598606878 01/mars/2016 45.94 -0.14 -0.3038194444444444 29/févr./2016 46.08 -0.2 -0.43215211754537597 26/févr./2016 46.28 0.81 1.781394325929184 25/févr./2016 45.47 1.06 2.3868498086016663 24/févr./2016 44.41 -1.21 -2.65234546251644 23/févr./2016 45.62 -0.17 -0.3712601004586154 22/févr./2016 45.79 1.11 2.484333034914951 19/févr./2016 44.68 -0.68 -1.4991181657848325 18/févr./2016 45.36 0.21 0.46511627906976744 17/févr./2016 45.15 0.96 2.1724372029871013 16/févr./2016 44.19 0.32 0.7294278550262138 15/févr./2016 43.87 0.86 1.9995349918623575 12/févr./2016 43.01 0.02 0.04652244708071645 11/févr./2016 42.99 -0.83 -1.894112277498859 10/févr./2016 43.82 0.39 0.8979967764218282 09/févr./2016 43.43 -0.23 -0.5267979844251031 08/févr./2016 43.66 -1.64 -3.6203090507726268 05/févr./2016 45.3 -0.25 -0.5488474204171241 04/févr./2016 45.55 0.67 1.4928698752228164 03/févr./2016 44.88 -0.3 -0.6640106241699867 02/févr./2016 45.18 -0.53 -1.1594837015970247 01/févr./2016 45.71 0.22 0.48362277423609584 29/janv./2016 45.49 0.26 0.574839708158302 28/janv./2016 45.23 -0.02 -0.04419889502762431 27/janv./2016 45.25 0.73 1.6397124887690926 26/janv./2016 44.52 -0.41 -0.9125306031604719 25/janv./2016 44.93 -0.43 -0.9479717813051146 22/janv./2016 45.36 1.54 3.5143769968051117 21/janv./2016 43.82 0.44 1.0142923005993545 20/janv./2016 43.38 -1.43 -3.191251952689132 19/janv./2016 44.81 0.23 0.515926424405563 18/janv./2016 44.58 0.01 0.02243661655822302 15/janv./2016 44.57 -0.2 -0.4467277194549922 14/janv./2016 44.77 -1.87 -4.009433962264151 13/janv./2016 46.64 0.01 0.02144542140253056 12/janv./2016 46.63 0.36 0.7780419278149989 11/janv./2016 46.27 -0.83 -1.762208067940552 08/janv./2016 47.1 -0.2 -0.42283298097251587 07/janv./2016 47.3 -1.07 -2.2121149472813726 06/janv./2016 48.37 -0.58 -1.18488253319714 05/janv./2016 48.95 0.1 0.2047082906857728 04/janv./2016 48.85 -0.8 -1.6112789526686808 31/déc./2015 49.65 -0.64 -1.2726188108967986 30/déc./2015 50.29 -0.07 -0.13899920571882446 29/déc./2015 50.36 0.48 0.9623095429029671 28/déc./2015 49.88 0.03 0.06018054162487462 23/déc./2015 49.85 0.87 1.7762351980400164 22/déc./2015 48.98 0.26 0.5336617405582923 21/déc./2015 48.72 -0.15 -0.3069367710251688 18/déc./2015 48.87 -0.98 -1.9658976930792378 17/déc./2015 49.85 0.31 0.6257569640694388 16/déc./2015 49.54 0.35 0.7115267330758284 15/déc./2015 49.19 0.77 1.590251961999174 14/déc./2015 48.42 -0.75 -1.525320317266626 11/déc./2015 49.17 -0.6 -1.2055455093429777 10/déc./2015 49.77 -0.59 -1.1715647339158062 09/déc./2015 50.36 0.3 0.5992808629644427 08/déc./2015 50.06 -0.73 -1.4372908052766293 07/déc./2015 50.79 0.13 0.2566127121989735 04/déc./2015 50.66 -0.44 -0.8610567514677103 03/déc./2015 51.1 -0.8 -1.5414258188824663 02/déc./2015 51.9 0.25 0.484027105517909 01/déc./2015 51.65 0.39 0.760827155676941 30/nov./2015 51.26 -0.04 -0.07797270955165692 27/nov./2015 51.3 -0.07 -0.1362663032898579 26/nov./2015 51.37 0.02 0.03894839337877313 25/nov./2015 51.35 0.39 0.7653061224489796 24/nov./2015 50.96 -0.11 -0.2153906402976307 23/nov./2015 51.07 -0.42 -0.8156923674499903 20/nov./2015 51.49 0.18 0.35080880919898655 19/nov./2015 51.31 0.33 0.6473126716359356 18/nov./2015 50.98 -0.05 -0.09798157946306095 17/nov./2015 51.03 0.63 1.25 16/nov./2015 50.4 -0.08 -0.15847860538827258 13/nov./2015 50.48 -0.69 -1.3484463552863006 12/nov./2015 51.17 -0.85 -1.6339869281045751 11/nov./2015 52.02 -0.1 -0.1918649270913277 10/nov./2015 52.12 -0.26 -0.4963726613211149 09/nov./2015 52.38 0.27 0.5181347150259067 06/nov./2015 52.11 -0.31 -0.5913773368943152 05/nov./2015 52.42 -0.3 -0.5690440060698028 04/nov./2015 52.72 0.18 0.34259611724400457 03/nov./2015 52.54 0.53 1.0190348009998078 02/nov./2015 52.01 0.19 0.36665380162099576 30/oct./2015 51.82 -0.15 -0.28862805464691166 29/oct./2015 51.97 0.12 0.23143683702989393 28/oct./2015 51.85 0.87 1.7065515888583758 27/oct./2015 50.98 -0.33 -0.6431494835314754 26/oct./2015 51.31 -0.32 -0.6197946930079411 23/oct./2015 51.63 0.64 1.2551480682486762 22/oct./2015 50.99 -0.14 -0.27381185214159987 21/oct./2015 51.13 0.03 0.05870841487279843 20/oct./2015 51.1 -0.02 -0.03912363067292645 19/oct./2015 51.12 -0.12 -0.234192037470726 16/oct./2015 51.24 0.73 1.4452583646802613 15/oct./2015 50.51 0 0 14/oct./2015 50.51 -0.23 -0.4532912889239259 13/oct./2015 50.74 -0.05 -0.09844457570387871 12/oct./2015 50.79 -0.5 -0.9748488984207447 09/oct./2015 51.29 0.65 1.283570300157978 08/oct./2015 50.64 -0.18 -0.3541912632821724 07/oct./2015 50.82 0.38 0.753370340999207 06/oct./2015 50.44 0.56 1.1226944667201284 05/oct./2015 49.88 2.22 4.657994125052455 02/oct./2015 47.66 -0.5 -1.0382059800664452 01/oct./2015 48.16 0.24 0.5008347245409015 30/sept./2015 47.92 0.43 0.9054537797431038 29/sept./2015 47.49 -0.6 -1.2476606363069245 28/sept./2015 48.09 -0.96 -1.9571865443425076 25/sept./2015 49.05 0.9 1.8691588785046729 24/sept./2015 48.15 -0.82 -1.6744945885235858 23/sept./2015 48.97 -0.11 -0.2241238793806031 22/sept./2015 49.08 -0.7 -1.4061872237846524 21/sept./2015 49.78 0.03 0.06030150753768844 18/sept./2015 49.75 -1.18 -2.316905556646377 17/sept./2015 50.93 0.41 0.8115597783056215 16/sept./2015 50.52 0.33 0.657501494321578 15/sept./2015 50.19 0.28 0.5610098176718092 14/sept./2015 49.91 0.26 0.5236656596173213 11/sept./2015 49.65 -0.01 -0.02013693113169553 10/sept./2015 49.66 -1.32 -2.5892506865437426 09/sept./2015 50.98 0.93 1.858141858141858 08/sept./2015 50.05 0.71 1.4389947304418322 07/sept./2015 49.34 -0.09 -0.1820756625531054 04/sept./2015 49.43 -1.06 -2.0994256288373934 03/sept./2015 50.49 0.8 1.6099818877037633 02/sept./2015 49.69 -0.15 -0.30096308186195825 01/sept./2015 49.84 -0.62 -1.2286959968291715 31/août/2015 50.46 -0.47 -0.9228352640879639 28/août/2015 50.93 0.66 1.312910284463895 27/août/2015 50.27 1.42 2.9068577277379735 26/août/2015 48.85 -0.78 -1.5716300624622204 25/août/2015 49.63 0.62 1.265047949398082 24/août/2015 49.01 -2.94 -5.659287776708373 21/août/2015 51.95 -1.12 -2.1104201997361973 20/août/2015 53.07 -0.58 -1.0810810810810811 19/août/2015 53.65 -0.62 -1.142435968306615 18/août/2015 54.27 0.43 0.7986627043090639 17/août/2015 53.84 -0.29 -0.5357472750785147 14/août/2015 54.13 -0.03 -0.055391432791728215 13/août/2015 54.16 0.62 1.1580127007844603 12/août/2015 53.54 -0.49 -0.9069035720895798 11/août/2015 54.03 -0.21 -0.38716814159292035 10/août/2015 54.24 0.3 0.5561735261401557 07/août/2015 53.94 -0.05 -0.09260974254491572 06/août/2015 53.99 -0.75 -1.370113262696383 05/août/2015 54.74 0.03 0.054834582343264486 04/août/2015 54.71 0.19 0.34849596478356565 03/août/2015 54.52 -0.13 -0.23787740164684354 31/juil./2015 54.65 0.38 0.7002026902524415 30/juil./2015 54.27 0.44 0.8173880735649266 29/juil./2015 53.83 0.47 0.8808095952023988 28/juil./2015 53.36 0.08 0.15015015015015015 27/juil./2015 53.28 -0.99 -1.824212271973466 24/juil./2015 54.27 -0.49 -0.8948137326515705 23/juil./2015 54.76 -0.05 -0.09122422915526364 22/juil./2015 54.81 -0.37 -0.6705328017397608 21/juil./2015 55.18 0.13 0.23614895549500453 20/juil./2015 55.05 -0.24 -0.43407487791644056 17/juil./2015 55.29 -0.27 -0.48596112311015116 16/juil./2015 55.56 0.35 0.6339431262452454 15/juil./2015 55.21 0.04 0.0725031720137756 14/juil./2015 55.17 0.36 0.6568144499178982 13/juil./2015 54.81 0.58 1.0695187165775402 10/juil./2015 54.23 0.13 0.24029574861367836 09/juil./2015 54.1 0.14 0.25945144551519644 08/juil./2015 53.96 -0.03 -0.05556584552694944 07/juil./2015 53.99 -0.32 -0.589210090222795 06/juil./2015 54.31 -0.38 -0.6948253794112269 03/juil./2015 54.69 -0.24 -0.4369197160021846 02/juil./2015 54.93 -0.05 -0.09094216078574027 01/juil./2015 54.98 0.42 0.7697947214076246 30/juin/2015 54.56 -0.53 -0.9620620802323471 29/juin/2015 55.09 -0.63 -1.1306532663316582 26/juin/2015 55.72 0.04 0.07183908045977011 25/juin/2015 55.68 -0.34 -0.6069260978222063 24/juin/2015 56.02 0.04 0.07145409074669525 22/juin/2015 55.98 0.11 0.1968856273492035 19/juin/2015 55.87 0.21 0.37729069349622707 18/juin/2015 55.66 -0.11 -0.19723865877712032 17/juin/2015 55.77 0.38 0.6860444123487994 16/juin/2015 55.39 0.27 0.4898403483309144 15/juin/2015 55.12 -0.59 -1.0590558248070365 12/juin/2015 55.71 -0.29 -0.5178571428571429 11/juin/2015 56 0.49 0.8827238335435057 10/juin/2015 55.51 0.62 1.1295317908544362 09/juin/2015 54.89 -0.33 -0.5976095617529881 08/juin/2015 55.22 -0.1 -0.18076644974692696 05/juin/2015 55.32 -0.21 -0.37817396002160997 04/juin/2015 55.53 -0.16 -0.2873047225713773 03/juin/2015 55.69 0.45 0.8146270818247646 02/juin/2015 55.24 -0.25 -0.4505316273202379 01/juin/2015 55.49 -0.15 -0.2695902228612509 29/mai/2015 55.64 0 0 28/mai/2015 55.64 -0.03 -0.05388898868331238 27/mai/2015 55.67 0.03 0.05391804457225018 26/mai/2015 55.64 -0.39 -0.6960556844547564 22/mai/2015 56.03 0.06 0.10720028586742898 21/mai/2015 55.97 0.11 0.19692087361260294 20/mai/2015 55.86 0.02 0.03581661891117478 19/mai/2015 55.84 0.16 0.28735632183908044 18/mai/2015 55.68 0.15 0.2701242571582928 15/mai/2015 55.53 0.33 0.5978260869565217 13/mai/2015 55.2 0.29 0.5281369513749772 12/mai/2015 54.91 -0.64 -1.1521152115211521 11/mai/2015 55.55 0.23 0.41576283441793205 08/mai/2015 55.32 0.74 1.355807988274093 07/mai/2015 54.58 -0.42 -0.7636363636363637 06/mai/2015 55 -0.71 -1.2744570095135523 05/mai/2015 55.71 -0.06 -0.10758472296933835 04/mai/2015 55.77 0.59 1.0692279811525915 30/avr./2015 55.18 -0.39 -0.7018175274428649 29/avr./2015 55.57 0.15 0.27066041140382535 28/avr./2015 55.42 -0.48 -0.8586762075134168 27/avr./2015 55.9 0.19 0.3410518757853168 24/avr./2015 55.71 0.12 0.21586616297895306 23/avr./2015 55.59 0.26 0.4699078257726369 22/avr./2015 55.33 -0.27 -0.4856115107913669 21/avr./2015 55.6 0 0 20/avr./2015 55.6 0.3 0.5424954792043399 17/avr./2015 55.3 -0.4 -0.718132854578097 16/avr./2015 55.7 -0.1 -0.17921146953405018 15/avr./2015 55.8 0.51 0.9224091155724362 14/avr./2015 55.29 -0.32 -0.5754360726488041 13/avr./2015 55.61 0.31 0.5605786618444847 10/avr./2015 55.3 0.27 0.49064146829002364 09/avr./2015 55.03 -0.13 -0.23567802755620015 08/avr./2015 55.16 0.19 0.34564307804256866 07/avr./2015 54.97 0.23 0.42016806722689076 02/avr./2015 54.74 0.63 1.1642949547218628 01/avr./2015 54.11 -0.41 -0.752017608217168 31/mars/2015 54.52 -0.09 -0.16480498077275224 30/mars/2015 54.61 0.58 1.073477697575421 27/mars/2015 54.03 0.1 0.18542555164101612 26/mars/2015 53.93 -0.84 -1.533686324630272 25/mars/2015 54.77 -0.18 -0.3275705186533212 24/mars/2015 54.95 -0.46 -0.8301750586536726 23/mars/2015 55.41 0.37 0.6722383720930233 20/mars/2015 55.04 0.38 0.6952067325283571 19/mars/2015 54.66 0.34 0.625920471281296 18/mars/2015 54.32 0.06 0.11057869517139697 17/mars/2015 54.26 0.05 0.09223390518354548 16/mars/2015 54.21 0.59 1.1003356956359567 13/mars/2015 53.62 -0.36 -0.6669136717302705 12/mars/2015 53.98 0.61 1.1429642121041783 11/mars/2015 53.37 -0.3 -0.5589714924538849 10/mars/2015 53.67 -0.75 -1.3781697905181918 09/mars/2015 54.42 -0.5 -0.9104151493080845 06/mars/2015 54.92 0.01 0.01821161901293025 05/mars/2015 54.91 0.2 0.3655638822884299 04/mars/2015 54.71 -0.39 -0.7078039927404719 03/mars/2015 55.1 0.08 0.14540167211922936 02/mars/2015 55.02 -0.07 -0.12706480304955528 27/févr./2015 55.09 -0.04 -0.07255577725376383 26/févr./2015 55.13 0.04 0.07260845888546015 25/févr./2015 55.09 -0.01 -0.018148820326678767 24/févr./2015 55.1 0.24 0.43747721472839957 23/févr./2015 54.86 0.43 0.7900055116663605 20/févr./2015 54.43 -0.09 -0.16507703595011006 19/févr./2015 54.52 -0.27 -0.4927906552290564 18/févr./2015 54.79 0.13 0.23783388218075374 17/févr./2015 54.66 -0.18 -0.3282275711159737 16/févr./2015 54.84 0.11 0.20098666179426275 13/févr./2015 54.73 0.44 0.8104623319211641 12/févr./2015 54.29 0.7 1.3062138458667663 11/févr./2015 53.59 0.4 0.7520210565895845 10/févr./2015 53.19 -0.05 -0.09391435011269722 09/févr./2015 53.24 -0.24 -0.4487658937920718 06/févr./2015 53.48 0.52 0.9818731117824774 05/févr./2015 52.96 0.66 1.2619502868068833 04/févr./2015 52.3 0.09 0.1723807699674392 03/févr./2015 52.21 1.46 2.876847290640394 02/févr./2015 50.75 -0.25 -0.49019607843137253 30/janv./2015 51 0.02 0.03923107100823853 29/janv./2015 50.98 -0.82 -1.583011583011583 28/janv./2015 51.8 -0.03 -0.05788153579008296 27/janv./2015 51.83 -0.21 -0.4035357417371253 26/janv./2015 52.04 -0.39 -0.7438489414457372 23/janv./2015 52.43 0.94 1.8255972033404544 22/janv./2015 51.49 -0.02 -0.03882741215298 21/janv./2015 51.51 0.3 0.5858230814294083 20/janv./2015 51.21 -0.25 -0.48581422464049745 19/janv./2015 51.46 0.73 1.4389907352651292 16/janv./2015 50.73 -0.27 -0.5294117647058824 15/janv./2015 51 -0.09 -0.17615971814445097 14/janv./2015 51.09 -1.67 -3.1652767247915086 13/janv./2015 52.76 0.77 1.4810540488555493 12/janv./2015 51.99 -0.85 -1.6086298258894776 09/janv./2015 52.84 -0.03 -0.05674295441649328 08/janv./2015 52.87 0.76 1.4584532719247745 07/janv./2015 52.11 -0.08 -0.15328607012837708 06/janv./2015 52.19 -0.35 -0.6661591168633422 05/janv./2015 52.54 -1.1 -2.0507084265473527 02/janv./2015 53.64 -0.26 -0.48237476808905383 31/déc./2014 53.9 -0.05 -0.09267840593141798 30/déc./2014 53.95 -0.2 -0.36934441366574333 29/déc./2014 54.15 -- -- 23/déc./2014 53.95 0.53 0.992137776113815 22/déc./2014 53.42 0.21 0.39466265739522643 19/déc./2014 53.21 0.63 1.198174210726512 18/déc./2014 52.58 1.61 3.1587208161663725 17/déc./2014 50.97 0.31 0.6119226213975523 16/déc./2014 50.66 -0.73 -1.4205098268145553 15/déc./2014 51.39 -0.37 -0.7148377125193199 12/déc./2014 51.76 -0.53 -1.013578122011857 11/déc./2014 52.29 -0.18 -0.34305317324185247 10/déc./2014 52.47 -0.1 -0.19022256039566293 09/déc./2014 52.57 -0.63 -1.1842105263157894 08/déc./2014 53.2 -0.22 -0.4118307749906402 05/déc./2014 53.42 0.35 0.6595063124175617 04/déc./2014 53.07 -0.11 -0.20684467845054533 03/déc./2014 53.18 0.36 0.6815600151457781 02/déc./2014 52.82 0.25 0.4755564009891573 01/déc./2014 52.57 -0.44 -0.8300320694208639 28/nov./2014 53.01 -0.41 -0.7675028079371022 27/nov./2014 53.42 0.06 0.11244377811094453 26/nov./2014 53.36 -0.16 -0.29895366218236175 25/nov./2014 53.52 0.16 0.29985007496251875 24/nov./2014 53.36 -0.25 -0.4663309084126096 21/nov./2014 53.61 0.83 1.5725653656688139 20/nov./2014 52.78 0.02 0.03790750568612585 19/nov./2014 52.76 -0.08 -0.1514004542013626 18/nov./2014 52.84 0.5 0.9552923194497516 17/nov./2014 52.34 -0.18 -0.3427265803503427 14/nov./2014 52.52 -0.11 -0.20900627018810564 13/nov./2014 52.63 0.14 0.26671746999428464 12/nov./2014 52.49 -0.15 -0.28495440729483285 11/nov./2014 52.64 0.03 0.057023379585630106 10/nov./2014 52.61 0.21 0.40076335877862596 07/nov./2014 52.4 0.17 0.3254834386367988 06/nov./2014 52.23 -0.05 -0.09563886763580719 05/nov./2014 52.28 0.05 0.09573042312847023 04/nov./2014 52.23 -0.39 -0.7411630558722919 03/nov./2014 52.62 0.18 0.34324942791762014 31/oct./2014 52.44 0.7 1.3529184383455741 30/oct./2014 51.74 0.12 0.2324680356450988 29/oct./2014 51.62 0.42 0.8203125 28/oct./2014 51.2 0.42 0.8270972823946435 27/oct./2014 50.78 0.11 0.2170909808565226 24/oct./2014 50.67 0.17 0.33663366336633666 23/oct./2014 50.5 -0.16 -0.31583103039873667 22/oct./2014 50.66 0.61 1.2187812187812188 21/oct./2014 50.05 1 2.038735983690112 20/oct./2014 49.05 0.03 0.06119951040391677 17/oct./2014 49.02 0.88 1.8280016618196926 16/oct./2014 48.14 -0.19 -0.3931305607283261 15/oct./2014 48.33 -0.69 -1.4075887392900857 14/oct./2014 49.02 -0.65 -1.308637004227904 13/oct./2014 49.67 -0.79 -1.5655965120887831 10/oct./2014 50.46 -0.82 -1.5990639625585024 09/oct./2014 51.28 0.45 0.8853039543576628 08/oct./2014 50.83 -0.58 -1.1281851779809375 07/oct./2014 51.41 -0.68 -1.3054329045882127 06/oct./2014 52.09 0.32 0.6181186015066641 03/oct./2014 51.77 0.33 0.6415241057542769 02/oct./2014 51.44 -0.38 -0.7333076032419915 01/oct./2014 51.82 -0.46 -0.8798775822494261 30/sept./2014 52.28 0.09 0.17244682889442423 29/sept./2014 52.19 -0.15 -0.2865876958349255 26/sept./2014 52.34 -0.36 -0.683111954459203 25/sept./2014 52.7 0.09 0.17107013875689034 24/sept./2014 52.61 -0.49 -0.9227871939736346 23/sept./2014 53.1 -0.46 -0.8588498879761016 22/sept./2014 53.56 -0.46 -0.8515364679748242 19/sept./2014 54.02 0.23 0.42758877114705335 18/sept./2014 53.79 0.11 0.20491803278688525 17/sept./2014 53.68 0.36 0.6751687921980495 16/sept./2014 53.32 0.32 0.6037735849056604 15/sept./2014 53 -0.25 -0.4694835680751174 12/sept./2014 53.25 -0.04 -0.07506098705197974 11/sept./2014 53.29 0.22 0.4145468249481816 10/sept./2014 53.07 -0.21 -0.39414414414414417 09/sept./2014 53.28 -0.33 -0.6155567991046447 08/sept./2014 53.61 0.17 0.3181137724550898 05/sept./2014 53.44 -0.37 -0.6876045344731463 04/sept./2014 53.81 0.02 0.03718163227365681 03/sept./2014 53.79 0.23 0.4294249439880508 02/sept./2014 53.56 -0.05 -0.09326618168252192 01/sept./2014 53.61 0.16 0.2993451824134705 29/août/2014 53.45 0.19 0.35674051821254227 28/août/2014 53.26 -0.11 -0.20610830054337642 27/août/2014 53.37 -0.03 -0.056179775280898875 26/août/2014 53.4 0.11 0.20641771439294426 25/août/2014 53.29 0.28 0.5282022259950953 22/août/2014 53.01 0.05 0.09441087613293052 21/août/2014 52.96 0.27 0.5124312013664832 20/août/2014 52.69 0.04 0.07597340930674264 19/août/2014 52.65 0.28 0.5346572465151804 18/août/2014 52.37 0.39 0.7502885725278954 14/août/2014 51.98 0.3 0.5804953560371517 13/août/2014 51.68 -0.02 -0.03868471953578337 12/août/2014 51.7 -0.01 -0.01933861922258751 11/août/2014 51.71 0.74 1.4518344123994507 08/août/2014 50.97 -0.42 -0.8172796263864565 07/août/2014 51.39 0.09 0.17543859649122806 06/août/2014 51.3 -0.36 -0.6968641114982579 05/août/2014 51.66 -0.02 -0.03869969040247678 04/août/2014 51.68 -0.27 -0.519730510105871 01/août/2014 51.95 -0.51 -0.9721692718261533 31/juil./2014 52.46 -0.39 -0.7379375591296121 30/juil./2014 52.85 -0.21 -0.39577836411609496 29/juil./2014 53.06 0.1 0.18882175226586104 28/juil./2014 52.96 -0.24 -0.45112781954887216 25/juil./2014 53.2 0 0 24/juil./2014 53.2 0.16 0.30165912518853694 23/juil./2014 53.04 -0.07 -0.13180192054227075 22/juil./2014 53.11 0.26 0.49195837275307475 21/juil./2014 52.85 0.09 0.17058377558756635 18/juil./2014 52.76 -0.43 -0.8084226358338034 17/juil./2014 53.19 0.11 0.20723436322532027 16/juil./2014 53.08 0.18 0.34026465028355385 15/juil./2014 52.9 0.14 0.265352539802881 14/juil./2014 52.76 0.47 0.8988334289539108 11/juil./2014 52.29 0.13 0.24923312883435583 10/juil./2014 52.16 -0.39 -0.7421503330161751 09/juil./2014 52.55 -0.05 -0.09505703422053231 08/juil./2014 52.6 -0.35 -0.6610009442870632 07/juil./2014 52.95 -0.3 -0.5633802816901409 04/juil./2014 53.25 0.14 0.2636038410845415 03/juil./2014 53.11 0.21 0.39697542533081287 02/juil./2014 52.9 0.09 0.17042226850975195 01/juil./2014 52.81 0.26 0.49476688867745006 30/juin/2014 52.55 0.14 0.2671245945430261 27/juin/2014 52.41 0.24 0.46003450258769407 26/juin/2014 52.17 -0.26 -0.4958992942971581 25/juin/2014 52.43 -0.42 -0.7947019867549668 24/juin/2014 52.85 -0.13 -0.2453756134390336 20/juin/2014 52.98 0.14 0.26495079485238454 19/juin/2014 52.84 0.49 0.936007640878701 18/juin/2014 52.35 0.19 0.3642638036809816 17/juin/2014 52.16 0.1 0.1920860545524395 16/juin/2014 52.06 0.07 0.1346412771686863 13/juin/2014 51.99 -0.15 -0.28768699654775604 12/juin/2014 52.14 -0.12 -0.2296211251435132 11/juin/2014 52.26 -0.08 -0.15284677111196027 10/juin/2014 52.34 0.01 0.01910949742021785 06/juin/2014 52.33 0.74 1.4343865090133747 04/juin/2014 51.59 0.19 0.36964980544747084 03/juin/2014 51.4 0 0 02/juin/2014 51.4 0.14 0.2731174404994147 30/mai/2014 51.26 0.21 0.41136141038197843 28/mai/2014 51.05 0.02 0.03919263178522438 27/mai/2014 51.03 0.24 0.47253396337861786 26/mai/2014 50.79 0.15 0.2962085308056872 23/mai/2014 50.64 0 0 22/mai/2014 50.64 0.13 0.25737477727182734 21/mai/2014 50.51 0.19 0.37758346581875996 20/mai/2014 50.32 -0.13 -0.2576808721506442 19/mai/2014 50.45 0.2 0.39800995024875624 16/mai/2014 50.25 -0.14 -0.27783290335384003 15/mai/2014 50.39 -0.45 -0.8851298190401259 14/mai/2014 50.84 -0.12 -0.23547880690737832 13/mai/2014 50.96 0.11 0.21632251720747295 12/mai/2014 50.85 0.62 1.2343221182560222 09/mai/2014 50.23 -0.48 -0.9465588641293631 08/mai/2014 50.71 0.43 0.8552108194112967 07/mai/2014 50.28 -0.21 -0.41592394533571003 06/mai/2014 50.49 0.11 0.2183406113537118 05/mai/2014 50.38 -0.54 -1.0604870384917517 02/mai/2014 50.92 0.59 1.1722630637790583 30/avr./2014 50.33 -0.02 -0.039721946375372394 29/avr./2014 50.35 0.27 0.5391373801916933 28/avr./2014 50.08 0.21 0.42109484660116303 25/avr./2014 49.87 -0.29 -0.5781499202551834 24/avr./2014 50.16 -0.04 -0.0796812749003984 23/avr./2014 50.2 0.06 0.11966493817311527 22/avr./2014 50.14 0.5 1.0072522159548751 17/avr./2014 49.64 0.27 0.5468908243872798 16/avr./2014 49.37 0.09 0.18262987012987014 15/avr./2014 49.28 0.55 1.1286681715575622 14/avr./2014 48.73 -0.22 -0.449438202247191 11/avr./2014 48.95 -1.17 -2.3343974461292896 10/avr./2014 50.12 0.39 0.7842348682887593 09/avr./2014 49.73 0.22 0.44435467582306604 08/avr./2014 49.51 -0.65 -1.29585326953748 07/avr./2014 50.16 -0.88 -1.7241379310344827 04/avr./2014 51.04 0.05 0.09805844283192783 03/avr./2014 50.99 0.31 0.611681136543015 02/avr./2014 50.68 0.11 0.2175202689341507 01/avr./2014 50.57 0.34 0.6768863229145928 31/mars/2014 50.23 0.2 0.39976014391365183 28/mars/2014 50.03 0.49 0.9890997174000807 27/mars/2014 49.54 -0.41 -0.8208208208208209 26/mars/2014 49.95 0.2 0.4020100502512563 25/mars/2014 49.75 0.15 0.3024193548387097 24/mars/2014 49.6 -0.56 -1.1164274322169059 21/mars/2014 50.16 0.49 0.9865109724179585 20/mars/2014 49.67 -0.06 -0.12065151819827066 19/mars/2014 49.73 0.19 0.3835284618490109 18/mars/2014 49.54 0.35 0.7115267330758284 17/mars/2014 49.19 0.28 0.5724800654262931 14/mars/2014 48.91 -0.47 -0.9518023491292021 13/mars/2014 49.38 -0.08 -0.16174686615446826 12/mars/2014 49.46 -0.57 -1.1393164101539077 11/mars/2014 50.03 0.3 0.6032575909913533 10/mars/2014 49.73 -0.35 -0.6988817891373802 07/mars/2014 50.08 0.03 0.059940059940059943 06/mars/2014 50.05 0.49 0.9887005649717514 05/mars/2014 49.56 0.16 0.32388663967611336 04/mars/2014 49.4 0.47 0.9605558961782138 03/mars/2014 48.93 -0.28 -0.5689900426742532 28/févr./2014 49.21 0.5 1.0264832683227263 27/févr./2014 48.71 -0.01 -0.020525451559934318 26/févr./2014 48.72 -0.09 -0.18438844499078058 25/févr./2014 48.81 -0.36 -0.7321537522879805 24/févr./2014 49.17 0.34 0.6962932623387262 21/févr./2014 48.83 0.38 0.7843137254901961 20/févr./2014 48.45 -0.41 -0.8391322144903807 19/févr./2014 48.86 0.23 0.47295907875796833 18/févr./2014 48.63 0.02 0.04114379757251594 17/févr./2014 48.61 0.19 0.3923998347790169 14/févr./2014 48.42 0.56 1.170079398244881 13/févr./2014 47.86 -0.37 -0.7671573709309558 12/févr./2014 48.23 0.64 1.3448203404076486 11/févr./2014 47.59 0.18 0.37966673697532166 10/févr./2014 47.41 0.25 0.5301102629346904 07/févr./2014 47.16 0.61 1.3104189044038668 06/févr./2014 46.55 0.48 1.041892771868895 05/févr./2014 46.07 -0.18 -0.3891891891891892 04/févr./2014 46.25 -0.86 -1.8255147527064317 03/févr./2014 47.11 0.07 0.1488095238095238 31/janv./2014 47.04 -0.31 -0.6546990496304118 30/janv./2014 47.35 0.19 0.4028837998303647 29/janv./2014 47.16 -0.22 -0.46433094132545377 28/janv./2014 47.38 0.03 0.06335797254487856 27/janv./2014 47.35 -0.63 -1.3130471029595665 24/janv./2014 47.98 -0.59 -1.2147416100473543 23/janv./2014 48.57 -0.35 -0.7154538021259199 22/janv./2014 48.92 -0.17 -0.34630270930943163 21/janv./2014 49.09 0.26 0.5324595535531436 20/janv./2014 48.83 -0.14 -0.28588931999183176 17/janv./2014 48.97 -0.17 -0.34595034595034596 16/janv./2014 49.14 -0.01 -0.02034587995930824 15/janv./2014 49.15 0.51 1.0485197368421053 14/janv./2014 48.64 -0.47 -0.9570352270413358 13/janv./2014 49.11 0.01 0.020366598778004074 10/janv./2014 49.1 -0.07 -0.14236322961155176 09/janv./2014 49.17 0.25 0.5110384300899428 08/janv./2014 48.92 -0.03 -0.06128702757916241 07/janv./2014 48.95 0.08 0.16369961121342336 06/janv./2014 48.87 0.07 0.14344262295081966 03/janv./2014 48.8 -0.04 -0.0819000819000819 02/janv./2014 48.84 -0.17 -0.3468679861252806 31/déc./2013 49.01 0.17 0.34807534807534807 30/déc./2013 48.84 -0.1 -0.2043318348998774 27/déc./2013 48.94 0.48 0.9905076351630211 23/déc./2013 48.46 0.28 0.5811540058115401 20/déc./2013 48.18 0.21 0.4377736085053158 19/déc./2013 47.97 0.55 1.159848165331084 18/déc./2013 47.42 -0.06 -0.12636899747262004 17/déc./2013 47.48 -0.18 -0.3776751993285774 16/déc./2013 47.66 0.48 1.0173802458668928 13/déc./2013 47.18 -0.06 -0.12701100762066045 12/déc./2013 47.24 -0.58 -1.2128816394813886 11/déc./2013 47.82 -0.25 -0.5200748907842729 10/déc./2013 48.07 -0.21 -0.43496271748135873 09/déc./2013 48.28 0.29 0.604292560950198 06/déc./2013 47.99 0.17 0.35549979088247596 05/déc./2013 47.82 0.03 0.06277463904582549 04/déc./2013 47.79 -0.33 -0.685785536159601 03/déc./2013 48.12 -0.13 -0.2694300518134715 02/déc./2013 48.25 -0.19 -0.3922378199834847 29/nov./2013 48.44 0.14 0.2898550724637681 28/nov./2013 48.3 -0.02 -0.041390728476821195 27/nov./2013 48.32 0.07 0.14507772020725387 26/nov./2013 48.25 -0.05 -0.10351966873706005 25/nov./2013 48.3 0.25 0.5202913631633714 22/nov./2013 48.05 0.26 0.5440468717304876 21/nov./2013 47.79 0.15 0.3148614609571788 20/nov./2013 47.64 0.01 0.020995171110644553 19/nov./2013 47.63 -0.21 -0.4389632107023411 18/nov./2013 47.84 0.14 0.29350104821802936 15/nov./2013 47.7 0.29 0.6116852984602404 14/nov./2013 47.41 0.45 0.9582623509369677 13/nov./2013 46.96 -0.18 -0.3818413237165889 12/nov./2013 47.14 -0.05 -0.10595465140919687 11/nov./2013 47.19 0.65 1.3966480446927374 08/nov./2013 46.54 -0.4 -0.8521516829995739 07/nov./2013 46.94 -0.11 -0.23379383634431455 06/nov./2013 47.05 0.48 1.0307064633884475 05/nov./2013 46.57 -0.1 -0.2142704092564817 04/nov./2013 46.67 0.08 0.17171066752522002 31/oct./2013 46.59 -0.43 -0.9145044661846023 30/oct./2013 47.02 0.08 0.17043033659991477 29/oct./2013 46.94 0.25 0.5354465624330692 28/oct./2013 46.69 0.12 0.2576766158471119 25/oct./2013 46.57 0.24 0.5180228793438377 24/oct./2013 46.33 0.03 0.06479481641468683 23/oct./2013 46.3 -0.39 -0.8352966373955879 22/oct./2013 46.69 0.1 0.214638334406525 21/oct./2013 46.59 0.15 0.32299741602067183 18/oct./2013 46.44 0.55 1.1985181956853346 17/oct./2013 45.89 0.07 0.15277171540811874 16/oct./2013 45.82 0.25 0.5486065393899495 15/oct./2013 45.57 0.33 0.7294429708222812 14/oct./2013 45.24 0.02 0.044228217602830605 11/oct./2013 45.22 0.51 1.1406844106463878 10/oct./2013 44.71 0.66 1.4982973893303064 09/oct./2013 44.05 -0.51 -1.144524236983842 08/oct./2013 44.56 -0.03 -0.06727965911639382 07/oct./2013 44.59 -0.09 -0.20143240823634737 04/oct./2013 44.68 -0.01 -0.022376370552696354 03/oct./2013 44.69 0.01 0.022381378692927483 02/oct./2013 44.68 -0.05 -0.11178180192264699 01/oct./2013 44.73 0.25 0.5620503597122302 30/sept./2013 44.48 -0.32 -0.7142857142857143 27/sept./2013 44.8 -0.28 -0.6211180124223602 26/sept./2013 45.08 0.13 0.289210233592881 25/sept./2013 44.95 0.06 0.13366005791935842 24/sept./2013 44.89 -0.1 -0.2222716159146477 23/sept./2013 44.99 -0.58 -1.2727671713846829 20/sept./2013 45.57 -0.16 -0.34987972884321017 19/sept./2013 45.73 0.37 0.8156966490299824 18/sept./2013 45.36 0.11 0.2430939226519337 17/sept./2013 45.25 0.06 0.132772737331268 16/sept./2013 45.19 0.38 0.8480249944208882 13/sept./2013 44.81 -0.12 -0.2670821277542844 12/sept./2013 44.93 0.19 0.42467590523021903 11/sept./2013 44.74 0.03 0.06709908297919928 10/sept./2013 44.71 0.45 1.016719385449616 09/sept./2013 44.26 0.5 1.1425959780621573 06/sept./2013 43.76 -0.34 -0.7709750566893424 05/sept./2013 44.1 0.36 0.823045267489712 04/sept./2013 43.74 -0.06 -0.136986301369863 03/sept./2013 43.8 0.5 1.1547344110854503 02/sept./2013 43.3 -0.19 -0.43688204184870083 30/août/2013 43.49 -0.01 -0.022988505747126436 29/août/2013 43.5 0.29 0.6711409395973155 28/août/2013 43.21 -0.43 -0.9853345554537122 27/août/2013 43.64 -0.55 -1.2446254808780266 26/août/2013 44.19 0.04 0.09060022650056625 23/août/2013 44.15 0.15 0.3409090909090909 22/août/2013 44 0.19 0.43369093814197673 21/août/2013 43.81 0.14 0.3205862147927639 20/août/2013 43.67 -0.38 -0.8626560726447219 19/août/2013 44.05 -0.21 -0.4744690465431541 16/août/2013 44.26 -0.81 -1.7972043487907698 14/août/2013 45.07 0.14 0.31159581571333184 13/août/2013 44.93 0.08 0.17837235228539577 12/août/2013 44.85 -0.3 -0.6644518272425249 09/août/2013 45.15 -0.02 -0.044277175116227585 08/août/2013 45.17 0.3 0.6685981724983285 07/août/2013 44.87 -0.45 -0.9929390997352162 06/août/2013 45.32 -0.24 -0.5267778753292361 05/août/2013 45.56 0.09 0.19793270288102044 02/août/2013 45.47 0.04 0.08804754567466432 01/août/2013 45.43 0.44 0.9779951100244498 31/juil./2013 44.99 0.02 0.044474093840338 30/juil./2013 44.97 0.1 0.22286605749944283 29/juil./2013 44.87 0.04 0.08922596475574392 26/juil./2013 44.83 -0.02 -0.044593088071348944 25/juil./2013 44.85 -0.33 -0.7304116865869854 24/juil./2013 45.18 -0.05 -0.11054609772275038 23/juil./2013 45.23 0.19 0.4218472468916519 22/juil./2013 45.04 0.17 0.37887229774905284 19/juil./2013 44.87 0.11 0.2457551385165326 18/juil./2013 44.76 0.2 0.4488330341113106 17/juil./2013 44.56 -0.03 -0.06727965911639382 16/juil./2013 44.59 0.06 0.13474062429822592 15/juil./2013 44.53 0.2 0.45116174148432214 12/juil./2013 44.33 0.18 0.40770101925254815 11/juil./2013 44.15 0.32 0.730093543235227 10/juil./2013 43.83 0.1 0.228675966155957 09/juil./2013 43.73 0.23 0.5287356321839081 08/juil./2013 43.5 0.67 1.5643240719122111 05/juil./2013 42.83 0.3 0.7053844345168117 04/juil./2013 42.53 0.21 0.4962192816635161 03/juil./2013 42.32 -0.48 -1.1214953271028036 02/juil./2013 42.8 -0.01 -0.023359028264424198 01/juil./2013 42.81 0.55 1.3014671083767155 28/juin/2013 42.26 -0.29 -0.681551116333725 27/juin/2013 42.55 0.42 0.9969143128412058 26/juin/2013 42.13 0.65 1.56702025072324 25/juin/2013 41.48 0.41 0.9982955928901874 24/juin/2013 41.07 -0.81 -1.9340974212034383 21/juin/2013 41.88 -0.41 -0.9694963348309293 20/juin/2013 42.29 -0.88 -2.038452629140607 19/juin/2013 43.17 0.15 0.3486750348675035 18/juin/2013 43.02 -0.01 -0.023239600278875203 17/juin/2013 43.03 0.15 0.3498134328358209 14/juin/2013 42.88 0.65 1.5391901491830453 13/juin/2013 42.23 -0.49 -1.1470037453183521 12/juin/2013 42.72 0.18 0.4231311706629055 11/juin/2013 42.54 -0.45 -1.0467550593161201 10/juin/2013 42.99 0.31 0.7263355201499532 07/juin/2013 42.68 0.61 1.449964345139054 06/juin/2013 42.07 -0.26 -0.6142215922513584 05/juin/2013 42.33 -0.56 -1.305665656330147 04/juin/2013 42.89 0.33 0.775375939849624 03/juin/2013 42.56 -0.58 -1.3444598980064906 31/mai/2013 43.14 -0.11 -0.2543352601156069 30/mai/2013 43.25 0.33 0.7688723205964585 29/mai/2013 42.92 -0.37 -0.8547008547008547 28/mai/2013 43.29 0.61 1.429240862230553 27/mai/2013 42.68 0.28 0.660377358490566 24/mai/2013 42.4 0.03 0.07080481472740147 23/mai/2013 42.37 -1.05 -2.418240442192538 22/mai/2013 43.42 0.06 0.13837638376383765 21/mai/2013 43.36 0.46 1.0722610722610724 17/mai/2013 42.9 0.02 0.04664179104477612 16/mai/2013 42.88 0.44 1.0367577756833177 15/mai/2013 42.44 0.3 0.7119126720455624 14/mai/2013 42.14 0.51 1.2250780687004563 13/mai/2013 41.63 -0.07 -0.16786570743405277 10/mai/2013 41.7 0.04 0.09601536245799328 08/mai/2013 41.66 0.17 0.40973728609303445 07/mai/2013 41.49 0.28 0.6794467362290706 06/mai/2013 41.21 -0.03 -0.07274490785645005 03/mai/2013 41.24 0.8 1.9782393669634026 02/mai/2013 40.44 -0.19 -0.4676347526458282 30/avr./2013 40.63 0.04 0.09854644000985464 29/avr./2013 40.59 0.06 0.14803849000740193 26/avr./2013 40.53 0.03 0.07 25/avr./2013 40.5 0.13 0.32 24/avr./2013 40.37 0.36 0.9 23/avr./2013 40.01 0.51 1.29 22/avr./2013 39.5 0.25 0.64 19/avr./2013 39.25 -0.07 -0.18 18/avr./2013 39.32 -0.33 -0.83 17/avr./2013 39.65 -0.14 -0.35 16/avr./2013 39.79 -0.42 -1.04 15/avr./2013 40.21 -0.21 -0.52 12/avr./2013 40.42 -0.08 -0.2 11/avr./2013 40.5 0.3 0.75 10/avr./2013 40.2 0.48 1.21 09/avr./2013 39.72 0.31 0.79 08/avr./2013 39.41 0.32 0.82 05/avr./2013 39.09 -0.55 -1.39 04/avr./2013 39.64 -0.19 -0.48 03/avr./2013 39.83 -0.15 -0.38 02/avr./2013 39.98 0.05 0.13 28/mars/2013 39.93 0.23 0.58 27/mars/2013 39.7 -0.11 -0.28 26/mars/2013 39.81 0.08 0.2 25/mars/2013 39.73 -0.03 -0.08 22/mars/2013 39.76 -0.01 -0.03 21/mars/2013 39.77 -0.19 -0.48 20/mars/2013 39.96 0.13 0.33 19/mars/2013 39.83 -0.08 -0.2 18/mars/2013 39.91 -0.25 -0.62 15/mars/2013 40.16 0.07 0.17 14/mars/2013 40.09 0.2 0.5 13/mars/2013 39.89 -0.06 -0.15 12/mars/2013 39.95 0.24 0.6 11/mars/2013 39.71 0.15 0.38 08/mars/2013 39.56 0.14 0.36 07/mars/2013 39.42 0.07 0.18 06/mars/2013 39.35 0.27 0.69 05/mars/2013 39.08 0.6 1.56 04/mars/2013 38.48 0.33 0.87 01/mars/2013 38.15 -0.38 -0.99 28/févr./2013 38.53 0.49 1.29 27/févr./2013 38.04 0.16 0.42 26/févr./2013 37.88 -0.9 -2.32 25/févr./2013 38.78 0.36 0.94 22/févr./2013 38.42 0.17 0.44 21/févr./2013 38.25 -0.83 -2.12 20/févr./2013 39.08 0.03 0.08 19/févr./2013 39.05 0.21 0.54 18/févr./2013 38.84 -0.14 -0.36 15/févr./2013 38.98 0.19 0.49 14/févr./2013 38.79 -0.18 -0.46 13/févr./2013 38.97 -- -- 06/févr./2013 38.49 -0.07 -0.18 05/févr./2013 38.56 0.11 0.29 04/févr./2013 38.45 -0.01 -0.03 01/févr./2013 38.46 0.12 0.31 31/janv./2013 38.34 -0.11 -0.29 30/janv./2013 38.45 0.09 0.23 29/janv./2013 38.36 0.15 0.39 28/janv./2013 38.21 -0.01 -0.03 25/janv./2013 38.22 0.07 0.18 24/janv./2013 38.15 0.27 0.7127771911298838 23/janv./2013 37.88 0.15 0.397561622051418 22/janv./2013 37.73 0 0 21/janv./2013 37.73 0.15 0.4 18/janv./2013 37.58 0.07 0.18661690215942414 17/janv./2013 37.51 0.23 0.6169527896995708 16/janv./2013 37.28 0.03 0.08053691275167785 15/janv./2013 37.25 0.05 0.13440860215053763 14/janv./2013 37.2 -0.01 -0.026874496103198066 11/janv./2013 37.21 -0.01 -0.026867275658248254 10/janv./2013 37.22 0.09 0.24239159709130084 09/janv./2013 37.13 0.27 0.7325013564839935 08/janv./2013 36.86 -0.12 -0.32449972958355866 07/janv./2013 36.98 -0.03 -0.0810591731964334 04/janv./2013 37.01 0.27 0.7348938486663038 03/janv./2013 36.74 0.1 0.27292576419213976 02/janv./2013 36.64 1.21 3.415184871577759 31/déc./2012 35.43 -0.1 -0.28145229383619474 28/déc./2012 35.53 -0.32 -0.8926080892608089 27/déc./2012 35.85 -- -- 21/déc./2012 36.09 -0.13 -0.35891772501380453 20/déc./2012 36.22 -0.23 -0.6310013717421125 19/déc./2012 36.45 0.38 1.0535070695869144 18/déc./2012 36.07 0.17 0.4735376044568245 17/déc./2012 35.9 0.25 0.7012622720897616 14/déc./2012 35.65 -0.34 -0.9447068630175048 13/déc./2012 35.99 -0.08 -0.22179096201829776 12/déc./2012 36.07 0.18 0.5015324602953469 11/déc./2012 35.89 0.2 0.5603810591202018 10/déc./2012 35.69 0.08 0.2246559955068801 07/déc./2012 35.61 0.19 0.536420101637493 06/déc./2012 35.42 0.2 0.57 05/déc./2012 35.22 0.05 0.14 04/déc./2012 35.17 -0.19 -0.54 03/déc./2012 35.36 -3495.01 -99 30/nov./2012 35.3 -0.05 -0.14 29/nov./2012 35.35 0.7 2.02 28/nov./2012 34.65 -0.51 -1.45 27/nov./2012 35.16 0.21 0.6 26/nov./2012 34.95 0 0 23/nov./2012 34.95 0.22 0.63 22/nov./2012 34.73 0.03 0.09 21/nov./2012 34.7 0.14 0.41 20/nov./2012 34.56 0.01 0.03 19/nov./2012 34.55 0.72 2.13 16/nov./2012 33.83 -0.16 -0.47 15/nov./2012 33.99 -0.45 -1.31 14/nov./2012 34.44 -0.07 -0.2 13/nov./2012 34.51 -0.06 -0.17 12/nov./2012 34.57 0.05 0.14 09/nov./2012 34.52 -0.52 -1.48 08/nov./2012 35.04 -0.3 -0.85 07/nov./2012 35.34 -0.45 -1.26 06/nov./2012 35.79 0.38 1.07 05/nov./2012 35.41 -0.33 -0.92 02/nov./2012 35.74 -3521.47 -99 31/oct./2012 35.57 -0.26 -0.73 26/oct./2012 35.83 -0.23 -0.64 25/oct./2012 36.06 0.15 0.42 24/oct./2012 35.91 -0.1 -0.28 23/oct./2012 36.01 -0.59 -1.61 22/oct./2012 36.6 -0.39 -1.05 19/oct./2012 36.99 -0.12 -0.32 18/oct./2012 37.11 -- -- 13/févr./2009 23.7 -- -- 12/févr./2009 23.12 -- -- 11/févr./2009 23.73 -- -- 10/févr./2009 24.59 -- -- 09/févr./2009 24.77 -- -- 06/févr./2009 24.62 -- -- 05/févr./2009 23.38 -- -- 04/févr./2009 24.23 -- -- 03/févr./2009 23.48 -- -- 02/févr./2009 23.18 -- -- 30/janv./2009 23.88 -0.46 -1.89 29/janv./2009 24.34 -- -- 28/janv./2009 24.67 -- -- 27/janv./2009 24.19 -- -- 26/janv./2009 24.16 -- -- 23/janv./2009 23.15 -- -- 22/janv./2009 23.48 -- -- 21/janv./2009 23.4 -- -- 20/janv./2009 23.56 -- -- 19/janv./2009 24.09 -- -- 16/janv./2009 24.17 -- -- 15/janv./2009 23.45 -- -- 14/janv./2009 23.9 -- -- 13/janv./2009 24.47 -- -- 12/janv./2009 24.81 -- -- 09/janv./2009 25.19 -- -- 08/janv./2009 25.22 -- -- 07/janv./2009 25.65 -- -- 06/janv./2009 26.27 -- -- 05/janv./2009 25.59 -- -- 02/janv./2009 25.03 -- -- 31/déc./2008 24.82 0.51 2.1 30/déc./2008 24.31 -- -- 29/déc./2008 24.24 -- -- 23/déc./2008 24.33 -- -- 22/déc./2008 24.47 -- -- 19/déc./2008 24.72 -- -- 18/déc./2008 24.88 -- -- 17/déc./2008 25.02 -- -- 16/déc./2008 24.38 -- -- 15/déc./2008 24.2 -- -- 12/déc./2008 23.78 -- -- 11/déc./2008 24.45 -- -- 10/déc./2008 24.39 -- -- 09/déc./2008 24.41 -- -- 08/déc./2008 24.35 -- -- 05/déc./2008 22.43 -- -- 04/déc./2008 23.58 -- -- 03/déc./2008 22.5 -- -- 02/déc./2008 22.24 -- -- 01/déc./2008 23.13 -- -- 28/nov./2008 23.94 -0.11 -0.46 27/nov./2008 24.05 -- -- 26/nov./2008 22.9 -- -- 25/nov./2008 23.2 -- -- 24/nov./2008 22.2 -- -- 21/nov./2008 20.6 -- -- 20/nov./2008 21.48 -- -- 19/nov./2008 23.38 -- -- 18/nov./2008 23.44 -- -- 17/nov./2008 23.77 -- -- 14/nov./2008 24.9 -- -- 13/nov./2008 23.51 -- -- 12/nov./2008 24.33 -- -- 11/nov./2008 24.59 -- -- 10/nov./2008 26.04 -- -- 07/nov./2008 25.02 -- -- 06/nov./2008 25.91 -- -- 05/nov./2008 27.32 -- -- 04/nov./2008 27.1 -- -- 03/nov./2008 26.59 -- -- 31/oct./2008 26.13 0.45 1.75 30/oct./2008 25.68 -- -- 29/oct./2008 25.43 -- -- 28/oct./2008 22.9 -- -- 27/oct./2008 23.67 -- -- 24/oct./2008 23.71 -- -- 23/oct./2008 24.55 -- -- 22/oct./2008 25.23 -- -- 21/oct./2008 26.75 -- -- 20/oct./2008 26.4 -- -- 17/oct./2008 25.64 -- -- 16/oct./2008 25.15 -- -- 15/oct./2008 26.42 -- -- 14/oct./2008 27.59 -- -- 13/oct./2008 25.24 -- -- 10/oct./2008 24.06 -- -- 09/oct./2008 26.81 -- -- 08/oct./2008 27.31 -- -- 07/oct./2008 28.84 -- -- 06/oct./2008 29.2 -- -- 03/oct./2008 31.23 -- -- 02/oct./2008 31.32 -- -- 01/oct./2008 31.77 -- -- 30/sept./2008 31.27 -1.18 -3.64 29/sept./2008 32.45 -- -- 26/sept./2008 33.01 -- -- 25/sept./2008 33.22 -- -- 24/sept./2008 32.95 -- -- 23/sept./2008 33.67 -- -- 22/sept./2008 34.19 -- -- 19/sept./2008 34.5 -- -- 18/sept./2008 32.98 -- -- 17/sept./2008 33.49 -- -- 16/sept./2008 32.66 -- -- 15/sept./2008 34.08 -- -- 12/sept./2008 34.59 -- -- 11/sept./2008 33.88 -- -- 10/sept./2008 34.62 -- -- 09/sept./2008 35.54 -- -- 08/sept./2008 35.37 -- -- 05/sept./2008 34.25 -- -- 04/sept./2008 35.17 -- -- 03/sept./2008 35.51 -- -- 02/sept./2008 36.21 -- -- 01/sept./2008 35.63 -- -- 29/août/2008 35.99 0.2 0.56 28/août/2008 35.79 -- -- 27/août/2008 35.25 -- -- 26/août/2008 35.21 -- -- 25/août/2008 35.64 -- -- 22/août/2008 35.77 -- -- 21/août/2008 35.3 -- -- 20/août/2008 35.1 -- -- 19/août/2008 35.37 -- -- 18/août/2008 36.1 -- -- 14/août/2008 35.68 -- -- 13/août/2008 35.73 -- -- 12/août/2008 36.32 -- -- 11/août/2008 36.29 -- -- 08/août/2008 35.56 -- -- 07/août/2008 35.59 -- -- 06/août/2008 35.63 -- -- 05/août/2008 35.29 -- -- 04/août/2008 34.94 -- -- 01/août/2008 35.08 -- -- 31/juil./2008 35.59 0.3 0.85 30/juil./2008 35.29 -- -- 29/juil./2008 34.66 -- -- 28/juil./2008 35.07 -- -- 25/juil./2008 35.08 -- -- 24/juil./2008 35.69 -- -- 23/juil./2008 35.71 -- -- 22/juil./2008 34.96 -- -- 21/juil./2008 35.33 -- -- 18/juil./2008 35.02 -- -- 17/juil./2008 34.85 -- -- 16/juil./2008 33.77 -- -- 15/juil./2008 33.4 -- -- 14/juil./2008 34.26 -- -- 11/juil./2008 34.26 -- -- 10/juil./2008 34.35 -- -- 09/juil./2008 35.07 -- -- 08/juil./2008 34.53 -- -- 07/juil./2008 35.16 -- -- 04/juil./2008 34.9 -- -- 03/juil./2008 34.85 -- -- 02/juil./2008 35.49 -- -- 01/juil./2008 35.03 -- -- 30/juin/2008 35.17 -0.31 -0.87 27/juin/2008 35.48 -- -- 26/juin/2008 35.99 -- -- 25/juin/2008 36.63 -- -- 24/juin/2008 36.07 -- -- 20/juin/2008 36.63 -- -- 19/juin/2008 36.87 -- -- 18/juin/2008 36.89 -- -- 17/juin/2008 37.62 -- -- 16/juin/2008 37.43 -- -- 13/juin/2008 37.13 -- -- 12/juin/2008 37.25 -- -- 11/juin/2008 37.26 -- -- 10/juin/2008 37.44 -- -- 09/juin/2008 37.91 -- -- 06/juin/2008 38.56 -- -- 05/juin/2008 38.54 -- -- 04/juin/2008 38.35 -- -- 03/juin/2008 38.47 -- -- 02/juin/2008 38.55 -- -- 30/mai/2008 38.92 0.26 0.67 29/mai/2008 38.66 -- -- 28/mai/2008 38.56 -- -- 27/mai/2008 38.29 -- -- 26/mai/2008 38.18 -- -- 23/mai/2008 38.42 -- -- 22/mai/2008 38.65 -- -- 21/mai/2008 39.17 -- -- 20/mai/2008 39.28 -- -- 19/mai/2008 39.78 -- -- 16/mai/2008 39.63 -- -- 15/mai/2008 39.35 -- -- 14/mai/2008 39.38 -- -- 13/mai/2008 38.98 -- -- 09/mai/2008 38.72 -- -- 08/mai/2008 39.07 -- -- 07/mai/2008 39.57 -- -- 06/mai/2008 39.1 -- -- 05/mai/2008 39.48 -- -- 02/mai/2008 39.65 -- -- 30/avr./2008 38.81 -0.09 -0.23 29/avr./2008 38.9 -- -- 28/avr./2008 38.97 -- -- 25/avr./2008 38.73 -- -- 24/avr./2008 38.41 -- -- 23/avr./2008 38.17 -- -- 22/avr./2008 38.34 -- -- 21/avr./2008 38.66 -- -- 18/avr./2008 38.71 -- -- 17/avr./2008 38.07 -- -- 16/avr./2008 37.71 -- -- 15/avr./2008 37.31 -- -- 14/avr./2008 37.4 -- -- 11/avr./2008 37.72 -- -- 10/avr./2008 37.85 -- -- 09/avr./2008 38.06 -- -- 08/avr./2008 38.09 -- -- 07/avr./2008 38.46 -- -- 04/avr./2008 38.13 -- -- 03/avr./2008 37.93 -- -- 02/avr./2008 37.89 -- -- 01/avr./2008 37.31 -- -- 31/mars/2008 36.7 -0.24 -0.65 28/mars/2008 36.94 -- -- 27/mars/2008 37.01 -- -- 26/mars/2008 37.04 -- -- 25/mars/2008 37.24 -- -- 20/mars/2008 36.51 -- -- 19/mars/2008 36.95 -- -- 18/mars/2008 36.3 -- -- 17/mars/2008 35.45 -- -- 14/mars/2008 35.86 -- -- 13/mars/2008 35.7 -- -- 12/mars/2008 36.86 -- -- 11/mars/2008 36.16 -- -- 10/mars/2008 35.8 -- -- 07/mars/2008 36.28 -- -- 06/mars/2008 36.68 -- -- 05/mars/2008 37.04 -- -- 04/mars/2008 36.79 -- -- 03/mars/2008 36.88 -- -- 29/févr./2008 37.56 -0.69 -1.8 28/févr./2008 38.25 -- -- 27/févr./2008 38.33 -- -- 26/févr./2008 37.99 -- -- 25/févr./2008 37.38 -- -- 22/févr./2008 37.17 -- -- 21/févr./2008 37.76 -- -- 20/févr./2008 37.05 -- -- 19/févr./2008 37.59 -- -- 18/févr./2008 37.19 -- -- 15/févr./2008 36.88 -- -- 14/févr./2008 37.63 -- -- 13/févr./2008 37.34 -- -- 12/févr./2008 37.03 -- -- 11/févr./2008 36.28 -- -- 08/févr./2008 36.71 -- -- 07/févr./2008 36.44 -- -- 06/févr./2008 37.02 -- -- 05/févr./2008 37.71 -- -- 04/févr./2008 38.4 -- -- 01/févr./2008 38.28 -- -- 31/janv./2008 36.97 -0.51 -1.36 30/janv./2008 37.48 -- -- 29/janv./2008 37.21 -- -- 28/janv./2008 36.35 -- -- 25/janv./2008 37.15 -- -- 24/janv./2008 36.58 -- -- 23/janv./2008 35.04 -- -- 22/janv./2008 34.92 -- -- 21/janv./2008 36.03 -- -- 18/janv./2008 36.55 -- -- 17/janv./2008 37.67 -- -- 16/janv./2008 37.66 -- -- 15/janv./2008 38.3 -- -- 14/janv./2008 38.59 -- -- 11/janv./2008 38.51 -- -- 10/janv./2008 38.39 -- -- 09/janv./2008 38.27 -- -- 08/janv./2008 39.14 -- -- 07/janv./2008 39.02 -- -- 04/janv./2008 39.44 -- -- 03/janv./2008 39.84 -- -- 02/janv./2008 40.41 -- -- 31/déc./2007 40.48 -- -- 28/déc./2007 40.93 -- -- 27/déc./2007 41.07 -- -- 21/déc./2007 40.78 -- -- 20/déc./2007 40.21 -- -- 19/déc./2007 40.32 -- -- 18/déc./2007 40.26 -- -- 17/déc./2007 40.26 -- -- 14/déc./2007 40.9 -- -- 13/déc./2007 40.97 -- -- 12/déc./2007 41.84 -- -- 11/déc./2007 42.15 -- -- 10/déc./2007 42.08 -- -- 07/déc./2007 41.96 -- -- 06/déc./2007 41.31 -- -- 05/déc./2007 41.05 -- -- 04/déc./2007 40.74 -- -- 03/déc./2007 40.85 -- -- 30/nov./2007 41.14 0.59 1.45 29/nov./2007 40.55 -- -- 28/nov./2007 40.19 -- -- 27/nov./2007 39.25 -- -- 26/nov./2007 40.02 -- -- 23/nov./2007 39.53 -- -- 22/nov./2007 39.18 -- -- 21/nov./2007 39.5 -- -- 20/nov./2007 40.06 -- -- 19/nov./2007 40.3 -- -- 16/nov./2007 40.47 -- -- 15/nov./2007 40.92 -- -- 14/nov./2007 41.43 -- -- 13/nov./2007 40.65 -- -- 12/nov./2007 40.64 -- -- BGF US Basic Value Fund Lancement du fonds 18-oct.-2012 Date de fin du mois Performance mensuelle 31/oct./2012 -4.149825 30/nov./2012 -0.759067 31/déc./2012 0.368272 31/janv./2013 8.213378 28/févr./2013 0.495566 31/mars/2013 3.633532 30/avr./2013 1.753068 31/mai/2013 6.177701 30/juin/2013 -2.03987 31/juil./2013 6.460009 31/août/2013 -3.334074 30/sept./2013 2.276385 31/oct./2013 4.743705 30/nov./2013 3.970809 31/déc./2013 1.176713 31/janv./2014 -4.019588 28/févr./2014 4.613095 31/mars/2014 2.072749 30/avr./2014 0.199084 31/mai/2014 1.847804 30/juin/2014 2.516582 31/juil./2014 -0.171265 31/août/2014 1.887152 30/sept./2014 -2.188962 31/oct./2014 0.306044 30/nov./2014 1.086957 31/déc./2014 1.678929 31/janv./2015 -5.380334 28/févr./2015 8.019608 31/mars/2015 -1.034671 30/avr./2015 1.210565 31/mai/2015 0.833635 30/juin/2015 -1.94105 31/juil./2015 0.164956 31/août/2015 -7.666972 30/sept./2015 -5.03369 31/oct./2015 8.138564 30/nov./2015 -1.080664 31/déc./2015 -3.140851 31/janv./2016 -8.378651 29/févr./2016 1.296988 31/mars/2016 8.268229 30/avr./2016 3.567849 31/mai/2016 2.361138 30/juin/2016 -3.630176 31/juil./2016 4.277026 31/août/2016 2.33302 30/sept./2016 0.165472 31/oct./2016 -2.826725 30/nov./2016 7.36683 31/déc./2016 1.829697 31/janv./2017 -1.295784 28/févr./2017 2.905654 31/mars/2017 -1.803028 30/avr./2017 -1.333795 31/mai/2017 -1.685393 30/juin/2017 1.196429 31/juil./2017 1.341098 31/août/2017 -1.584538 30/sept./2017 2.565464 31/oct./2017 0.724513 30/nov./2017 3.510875 31/déc./2017 1.356717 31/janv./2018 4.668626 28/févr./2018 -3.321896 31/mars/2018 -5.307308 30/avr./2018 3.18569 31/mai/2018 -0.627373 30/juin/2018 0.265825 31/juil./2018 3.545982 31/août/2018 1.760282 30/sept./2018 -0.298789 31/oct./2018 -5.347003 30/nov./2018 -0.483253 31/déc./2018 -9.896182 31/janv./2019 6.727374 28/févr./2019 3.69145 31/mars/2019 -0.486986 30/avr./2019 3.577455 31/mai/2019 -6.907788 30/juin/2019 5.582779 31/juil./2019 1.060832 31/août/2019 -3.985567 30/sept./2019 3.160232 31/oct./2019 0.281504 30/nov./2019 3.054822 31/déc./2019 2.691876 31/janv./2020 -2.621314 29/févr./2020 -12.658228 31/mars/2020 -15.758576 30/avr./2020 12.020906 31/mai/2020 2.507776 30/juin/2020 -1.308553 31/juil./2020 3.59339 31/août/2020 3.357448 30/sept./2020 -4.091888 31/oct./2020 -2.694611 30/nov./2020 20.923077 31/déc./2020 1.606234 31/janv./2021 1.393019 28/févr./2021 4.955233 31/mars/2021 6.059715 30/avr./2021 3.882957 31/mai/2021 1.85556 30/juin/2021 -2.712975 31/juil./2021 0.417621 31/août/2021 0.321975 30/sept./2021 -0.57502 31/oct./2021 3.227976 30/nov./2021 -4.651466 31/déc./2021 4.15414 31/janv./2022 -0.354238 28/févr./2022 0.144832 31/mars/2022 2.668946 30/avr./2022 -3.81611 31/mai/2022 0.465983 30/juin/2022 -9.886032 31/juil./2022 4.985294 31/août/2022 -1.652893 30/sept./2022 -8.631249 31/oct./2022 7.996882 30/nov./2022 3.507506 31/déc./2022 -2.231209 31/janv./2023 4.350307 28/févr./2023 -1.831602 31/mars/2023 -3.160679 30/avr./2023 3.120058 31/mai/2023 -3.750697 30/juin/2023 5.895987 31/juil./2023 2.859097 31/août/2023 -3.231813 30/sept./2023 -3.174821 31/oct./2023 -3.321505 30/nov./2023 6.95933 31/déc./2023 4.818119 31/janv./2024 1.36197 29/févr./2024 1.550388