BGF World Mining Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des actions de sociétés dont l’activité principale est l’exploitation et/ou la production de métaux et/ou de minerais de base ou précieux. Le Fonds ne détient pas physiquement d’or ni de métaux. Net Assets of Fund USD 4 864 947 293 Date de lancement de la Classe d'Actions 11/oct./2012 Date de lancement du Fonds 21/mars/1997 Devise de la gamme GBP Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,31% ISIN LU0827889725 Frais sur encours 1,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Sector Equity Natural Resources Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BWMD4RF SEDOL B8QWF11 Régime fiscal PEA - 29-févr.-2024 BGF World Mining Fund Inception Date 11/oct./2012 Fund Holdings as of - Total Net Assets GBP 73 040 821,93 Number of Securities 54,00 Shares Outstanding 1 732 290,51 Nom Pondération (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 42.16 0.77 1.8603527422082629 27/mars/2024 41.39 0.3 0.7301046483329278 26/mars/2024 41.09 -0.36 -0.8685162846803377 25/mars/2024 41.45 0 0 22/mars/2024 41.45 -0.06 -0.1445434834979523 21/mars/2024 41.51 0.96 2.367447595561036 20/mars/2024 40.55 0.18 0.4458756502353233 19/mars/2024 40.37 -0.38 -0.9325153374233128 18/mars/2024 40.75 0.17 0.41892557910300643 15/mars/2024 40.58 0.28 0.6947890818858561 14/mars/2024 40.3 -0.06 -0.14866204162537167 13/mars/2024 40.36 0.9 2.2807906741003547 12/mars/2024 39.46 0.26 0.6632653061224489 11/mars/2024 39.2 -0.63 -1.5817223198594024 08/mars/2024 39.83 -0.23 -0.5741387918122816 07/mars/2024 40.06 0.79 2.0117137764196587 06/mars/2024 39.27 0.48 1.237432327919567 05/mars/2024 38.79 -0.18 -0.4618937644341801 04/mars/2024 38.97 0.11 0.28306742151312403 01/mars/2024 38.86 0.22 0.5693581780538303 29/févr./2024 38.64 0.35 0.9140767824497258 28/févr./2024 38.29 -0.14 -0.36429872495446264 27/févr./2024 38.43 0.26 0.6811632171862719 26/févr./2024 38.17 -0.37 -0.9600415153087701 23/févr./2024 38.54 -0.25 -0.6444960041247745 22/févr./2024 38.79 -0.04 -0.10301313417460727 21/févr./2024 38.83 -0.22 -0.5633802816901409 20/févr./2024 39.05 -0.57 -1.4386673397274103 19/févr./2024 39.62 -0.17 -0.42724302588590096 16/févr./2024 39.79 0.76 1.9472200871124776 15/févr./2024 39.03 0.49 1.2714063310845873 14/févr./2024 38.54 -0.12 -0.3103983445421624 13/févr./2024 38.66 -0.75 -1.9030702867292566 12/févr./2024 39.41 0.26 0.6641123882503193 09/févr./2024 39.15 -0.36 -0.9111617312072893 08/févr./2024 39.51 -0.12 -0.3028009084027252 07/févr./2024 39.63 -0.13 -0.32696177062374243 06/févr./2024 39.76 0.09 0.22687169145449962 05/févr./2024 39.67 -0.76 -1.8797922334899826 02/févr./2024 40.43 -0.42 -1.0281517747858018 01/févr./2024 40.85 -0.13 -0.317227916056613 31/janv./2024 40.98 0.08 0.19559902200489 30/janv./2024 40.9 0.49 1.212571145756001 29/janv./2024 40.41 -0.2 -0.4924895345973898 26/janv./2024 40.61 0.01 0.024630541871921183 25/janv./2024 40.6 0.18 0.44532409698169223 24/janv./2024 40.42 0.49 1.2271475081392438 23/janv./2024 39.93 0.78 1.9923371647509578 22/janv./2024 39.15 -0.38 -0.9612952188211485 19/janv./2024 39.53 -0.11 -0.27749747729566093 18/janv./2024 39.64 -0.11 -0.27672955974842767 17/janv./2024 39.75 -1.09 -2.6689520078354554 16/janv./2024 40.84 -0.52 -1.2572533849129595 15/janv./2024 41.36 -0.27 -0.6485707422531828 12/janv./2024 41.63 0.25 0.6041565973900435 11/janv./2024 41.38 0.09 0.21797045289416322 10/janv./2024 41.29 -0.47 -1.1254789272030652 09/janv./2024 41.76 -0.15 -0.35790980672870437 08/janv./2024 41.91 -0.41 -0.9688090737240076 05/janv./2024 42.32 -0.13 -0.30624263839811544 04/janv./2024 42.45 -0.03 -0.07062146892655367 03/janv./2024 42.48 -1.37 -3.1242873432155074 02/janv./2024 43.85 0.32 0.7351252010107971 29/déc./2023 43.53 -0.37 -0.8428246013667426 28/déc./2023 43.9 0.05 0.11402508551881414 27/déc./2023 43.85 0.25 0.573394495412844 22/déc./2023 43.6 0.31 0.7161007161007161 21/déc./2023 43.29 0 0 20/déc./2023 43.29 0.17 0.3942486085343228 19/déc./2023 43.12 0.3 0.7006071929005138 18/déc./2023 42.82 0.55 1.3011592145729831 15/déc./2023 42.27 0.35 0.8349236641221374 14/déc./2023 41.92 1.57 3.8909541511771994 13/déc./2023 40.35 0 0 12/déc./2023 40.35 -0.06 -0.14847809948032664 11/déc./2023 40.41 -0.85 -2.060106640814348 08/déc./2023 41.26 0.34 0.83088954056696 07/déc./2023 40.92 -0.14 -0.34096444227959083 06/déc./2023 41.06 0.57 1.4077550012348727 05/déc./2023 40.49 -0.98 -2.3631540872920183 04/déc./2023 41.47 -0.12 -0.2885308968502044 01/déc./2023 41.59 0.69 1.687041564792176 30/nov./2023 40.9 0.18 0.44204322200392926 29/nov./2023 40.72 0.18 0.4440059200789344 28/nov./2023 40.54 0.09 0.22249690976514216 27/nov./2023 40.45 -0.4 -0.9791921664626683 24/nov./2023 40.85 -0.15 -0.36585365853658536 23/nov./2023 41 -0.28 -0.6782945736434108 22/nov./2023 41.28 -0.24 -0.5780346820809249 21/nov./2023 41.52 0.31 0.7522446008250425 20/nov./2023 41.21 0.29 0.7086999022482894 17/nov./2023 40.92 0.36 0.8875739644970414 16/nov./2023 40.56 -0.37 -0.9039824089909602 15/nov./2023 40.93 0.77 1.9173306772908367 14/nov./2023 40.16 0.77 1.9548108657019547 13/nov./2023 39.39 0.17 0.4334523202447731 10/nov./2023 39.22 -0.54 -1.3581488933601609 09/nov./2023 39.76 -0.01 -0.025144581342720643 08/nov./2023 39.77 -0.15 -0.375751503006012 07/nov./2023 39.92 -0.77 -1.8923568444335217 06/nov./2023 40.69 -0.03 -0.07367387033398821 03/nov./2023 40.72 0.11 0.2708692440285644 02/nov./2023 40.61 0.72 1.8049636500376034 31/oct./2023 39.89 -0.56 -1.38442521631644 30/oct./2023 40.45 -0.18 -0.4430223972434162 27/oct./2023 40.63 0.47 1.1703187250996017 26/oct./2023 40.16 -0.5 -1.2297097884899164 25/oct./2023 40.66 0.37 0.9183420203524447 24/oct./2023 40.29 0.57 1.4350453172205437 23/oct./2023 39.72 -0.85 -2.0951441952181415 20/oct./2023 40.57 -0.68 -1.6484848484848484 19/oct./2023 41.25 -0.54 -1.2921751615218953 18/oct./2023 41.79 -0.13 -0.3101145038167939 17/oct./2023 41.92 0.23 0.5516910530103142 16/oct./2023 41.69 0.38 0.9198741224885015 13/oct./2023 41.31 0.01 0.024213075060532687 12/oct./2023 41.3 -0.25 -0.601684717208183 11/oct./2023 41.55 0.06 0.14461315979754158 10/oct./2023 41.49 0.73 1.7909715407262021 09/oct./2023 40.76 0.4 0.9910802775024777 06/oct./2023 40.36 0.05 0.12403870007442322 05/oct./2023 40.31 0.1 0.2486943546381497 04/oct./2023 40.21 -0.93 -2.2605736509479826 03/oct./2023 41.14 -0.68 -1.6260162601626016 02/oct./2023 41.82 -0.81 -1.900070372976777 29/sept./2023 42.63 0.9 2.156721782890007 28/sept./2023 41.73 -0.16 -0.381952733349248 27/sept./2023 41.89 -0.28 -0.6639791320844202 26/sept./2023 42.17 -0.06 -0.14207909069381955 25/sept./2023 42.23 -0.52 -1.2163742690058479 22/sept./2023 42.75 0.47 1.1116367076631977 21/sept./2023 42.28 -1.11 -2.558193132058078 20/sept./2023 43.39 0.08 0.18471484645578387 19/sept./2023 43.31 0.02 0.0462000462000462 18/sept./2023 43.29 -0.34 -0.7792803117121246 15/sept./2023 43.63 0.66 1.5359553176634861 14/sept./2023 42.97 0.97 2.3095238095238093 13/sept./2023 42 -0.11 -0.2612206126810734 12/sept./2023 42.11 0.14 0.33357159876101977 11/sept./2023 41.97 0.51 1.2301013024602026 08/sept./2023 41.46 -0.21 -0.503959683225342 07/sept./2023 41.67 -0.83 -1.9529411764705882 06/sept./2023 42.5 -0.04 -0.09402914903620123 05/sept./2023 42.54 -0.25 -0.5842486562280906 04/sept./2023 42.79 0.4 0.9436187780136824 01/sept./2023 42.39 0.36 0.8565310492505354 31/août/2023 42.03 -0.82 -1.9136522753792298 30/août/2023 42.85 0.53 1.2523629489603025 29/août/2023 42.32 0.28 0.6660323501427212 28/août/2023 42.04 0.36 0.8637236084452975 25/août/2023 41.68 -0.25 -0.5962318149296446 24/août/2023 41.93 -0.05 -0.11910433539780849 23/août/2023 41.98 0.65 1.5727074764093878 22/août/2023 41.33 0.24 0.5840837186663421 21/août/2023 41.09 0.32 0.7848908511160166 18/août/2023 40.77 -0.39 -0.9475218658892128 17/août/2023 41.16 0 0 16/août/2023 41.16 -1.55 -3.6291266682275816 14/août/2023 42.71 -0.5 -1.157139551029854 11/août/2023 43.21 -0.78 -1.7731302568765628 10/août/2023 43.99 0.16 0.3650467716176135 09/août/2023 43.83 0.63 1.4583333333333333 08/août/2023 43.2 -0.73 -1.6617345777373094 07/août/2023 43.93 -0.35 -0.7904245709123758 04/août/2023 44.28 0.18 0.40816326530612246 03/août/2023 44.1 -0.64 -1.430487259722843 02/août/2023 44.74 -0.57 -1.2580004414036636 01/août/2023 45.31 -0.53 -1.156195462478185 31/juil./2023 45.84 1.01 2.252955610082534 28/juil./2023 44.83 -0.23 -0.5104305370616955 27/juil./2023 45.06 -0.15 -0.33178500331785005 26/juil./2023 45.21 -0.43 -0.9421560035056967 25/juil./2023 45.64 1.45 3.281285358678434 24/juil./2023 44.19 -0.08 -0.1807092839394624 21/juil./2023 44.27 -0.79 -1.7532179316466934 20/juil./2023 45.06 0.43 0.9634774815146763 19/juil./2023 44.63 0.2 0.45014629754670266 18/juil./2023 44.43 0.3 0.6798096532970768 17/juil./2023 44.13 -0.64 -1.429528702255975 14/juil./2023 44.77 -0.12 -0.26732011583871684 13/juil./2023 44.89 0.73 1.6530797101449275 12/juil./2023 44.16 0.92 2.127659574468085 11/juil./2023 43.24 0.27 0.6283453572259716 10/juil./2023 42.97 0.35 0.8212106992022524 07/juil./2023 42.62 -0.15 -0.3507131166705635 06/juil./2023 42.77 -1.28 -2.905788876276958 05/juil./2023 44.05 -0.43 -0.966726618705036 04/juil./2023 44.48 0.16 0.36101083032490977 03/juil./2023 44.32 0.74 1.698026617714548 30/juin/2023 43.58 0.34 0.786308973172988 29/juin/2023 43.24 -0.09 -0.20770828525271176 28/juin/2023 43.33 -0.05 -0.11526048870447211 27/juin/2023 43.38 -0.07 -0.1611047180667434 26/juin/2023 43.45 -0.34 -0.7764329755651975 22/juin/2023 43.79 -0.35 -0.792931581332125 21/juin/2023 44.14 -0.27 -0.6079711776626886 20/juin/2023 44.41 -0.57 -1.267229879946643 19/juin/2023 44.98 -0.37 -0.8158765159867696 16/juin/2023 45.35 0.14 0.30966600309666004 15/juin/2023 45.21 -0.31 -0.6810193321616872 14/juin/2023 45.52 0.41 0.9088893815118599 13/juin/2023 45.11 0.69 1.5533543448896894 12/juin/2023 44.42 0.03 0.06758278891642262 09/juin/2023 44.39 0.07 0.157942238267148 08/juin/2023 44.32 -0.46 -1.0272443054935239 07/juin/2023 44.78 0.52 1.174875734297334 06/juin/2023 44.26 0.13 0.29458418309539997 05/juin/2023 44.13 0.22 0.501024823502619 02/juin/2023 43.91 1.8 4.274519116599382 01/juin/2023 42.11 0.06 0.1426872770511296 31/mai/2023 42.05 -0.54 -1.2679032636769194 30/mai/2023 42.59 -0.31 -0.7226107226107226 26/mai/2023 42.9 0.28 0.656968559361802 25/mai/2023 42.62 -0.31 -0.7221057535522944 24/mai/2023 42.93 -1.11 -2.5204359673024523 23/mai/2023 44.04 -0.63 -1.4103425117528543 22/mai/2023 44.67 -0.19 -0.42353990191707536 19/mai/2023 44.86 -0.01 -0.022286605749944285 17/mai/2023 44.87 -0.34 -0.75204600752046 16/mai/2023 45.21 -0.21 -0.4623513870541612 15/mai/2023 45.42 0.71 1.5880116305077163 12/mai/2023 44.71 0.09 0.20170327207530256 11/mai/2023 44.62 -1.16 -2.533857579729139 10/mai/2023 45.78 -0.33 -0.715679895901106 08/mai/2023 46.11 1 2.216803369541122 05/mai/2023 45.11 0.09 0.19991115059973344 04/mai/2023 45.02 -0.4 -0.8806693086745927 03/mai/2023 45.42 -0.01 -0.02201188641866608 02/mai/2023 45.43 -0.11 -0.24154589371980675 28/avr./2023 45.54 -0.2 -0.4372540445999126 27/avr./2023 45.74 0.06 0.13134851138353765 26/avr./2023 45.68 -0.01 -0.02188662727073758 25/avr./2023 45.69 -0.77 -1.6573396470081792 24/avr./2023 46.46 -0.5 -1.0647359454855196 21/avr./2023 46.96 -1.09 -2.2684703433922997 20/avr./2023 48.05 -0.52 -1.0706197241095325 19/avr./2023 48.57 -0.51 -1.039119804400978 18/avr./2023 49.08 0.28 0.5737704918032787 17/avr./2023 48.8 -0.18 -0.3674969375255206 14/avr./2023 48.98 0.67 1.3868764231008073 13/avr./2023 48.31 0.46 0.9613375130616509 12/avr./2023 47.85 0.38 0.800505582473141 11/avr./2023 47.47 1.36 2.9494686618954673 06/avr./2023 46.11 -0.22 -0.47485430606518453 05/avr./2023 46.33 -0.19 -0.40842648323301806 04/avr./2023 46.52 -0.82 -1.7321504013519222 03/avr./2023 47.34 0.41 0.8736415938632005 31/mars/2023 46.93 0.16 0.3420996365191362 30/mars/2023 46.77 0.65 1.409366869037294 29/mars/2023 46.12 0.58 1.2736056214317084 28/mars/2023 45.54 0.68 1.5158270173874275 27/mars/2023 44.86 0.3 0.6732495511669659 24/mars/2023 44.56 -0.77 -1.698654312817119 23/mars/2023 45.33 0 0 22/mars/2023 45.33 0.21 0.4654255319148936 21/mars/2023 45.12 -0.07 -0.15490152688647932 20/mars/2023 45.19 0.9 2.0320614134116055 17/mars/2023 44.29 0.44 1.0034207525655645 16/mars/2023 43.85 -0.56 -1.2609772573744653 15/mars/2023 44.41 -1.51 -3.288327526132404 14/mars/2023 45.92 -0.13 -0.28230184581976114 13/mars/2023 46.05 -0.45 -0.967741935483871 10/mars/2023 46.5 -1.76 -3.6469125569830085 09/mars/2023 48.26 -0.45 -0.9238349414904538 08/mars/2023 48.71 -0.09 -0.18442622950819673 07/mars/2023 48.8 -0.76 -1.533494753833737 06/mars/2023 49.56 -0.64 -1.2749003984063745 03/mars/2023 50.2 0.83 1.681182904597934 02/mars/2023 49.37 0.18 0.3659280341532832 01/mars/2023 49.19 2.16 4.592813098022539 28/févr./2023 47.03 0.07 0.14906303236797275 27/févr./2023 46.96 0.06 0.1279317697228145 24/févr./2023 46.9 -1.33 -2.7576197387518144 23/févr./2023 48.23 -0.1 -0.2069108214359611 22/févr./2023 48.33 -1.07 -2.165991902834008 21/févr./2023 49.4 -0.27 -0.5435876786792833 20/févr./2023 49.67 0.33 0.6688285366842318 17/févr./2023 49.34 -0.4 -0.8041817450743868 16/févr./2023 49.74 0.62 1.262214983713355 15/févr./2023 49.12 -0.2 -0.40551500405515006 14/févr./2023 49.32 -0.01 -0.020271639975674032 13/févr./2023 49.33 0.19 0.38665038665038665 10/févr./2023 49.14 -1.09 -2.170017917579136 09/févr./2023 50.23 -0.48 -0.9465588641293631 08/févr./2023 50.71 -0.09 -0.17716535433070865 07/févr./2023 50.8 0.48 0.9538950715421304 06/févr./2023 50.32 -1.36 -2.6315789473684212 03/févr./2023 51.68 0.28 0.5447470817120622 02/févr./2023 51.4 0.11 0.21446675765256384 01/févr./2023 51.29 0.5 0.9844457570387871 31/janv./2023 50.79 -0.4 -0.7814026176987693 30/janv./2023 51.19 -0.41 -0.7945736434108527 27/janv./2023 51.6 0.03 0.058173356602675974 26/janv./2023 51.57 0.34 0.6636736287331642 25/janv./2023 51.23 -0.01 -0.0195160031225605 24/janv./2023 51.24 0.1 0.19554165037152912 23/janv./2023 51.14 0.5 0.9873617693522907 20/janv./2023 50.64 0.47 0.93681482957943 19/janv./2023 50.17 -0.95 -1.8583724569640063 18/janv./2023 51.12 0.44 0.8681925808997633 17/janv./2023 50.68 -0.71 -1.3815917493675813 16/janv./2023 51.39 0.01 0.01946282600233554 13/janv./2023 51.38 0.54 1.0621557828481512 12/janv./2023 50.84 0.44 0.873015873015873 11/janv./2023 50.4 0.84 1.694915254237288 10/janv./2023 49.56 -0.24 -0.4819277108433735 09/janv./2023 49.8 0.82 1.6741527153940383 06/janv./2023 48.98 1.42 2.9857022708158114 05/janv./2023 47.56 0.8 1.7108639863130881 04/janv./2023 46.76 -0.42 -0.8902077151335311 03/janv./2023 47.18 0.28 0.5970149253731343 02/janv./2023 46.9 0.12 0.25651988029072254 30/déc./2022 46.78 -0.51 -1.0784521040389088 29/déc./2022 47.29 -0.15 -0.31618887015177066 28/déc./2022 47.44 0.09 0.1900739176346357 27/déc./2022 47.35 0.54 1.153599658192694 23/déc./2022 46.81 -0.15 -0.3194207836456559 22/déc./2022 46.96 -0.02 -0.04257130693912303 21/déc./2022 46.98 0.91 1.9752550466681138 20/déc./2022 46.07 0.17 0.37037037037037035 19/déc./2022 45.9 0.42 0.9234828496042217 16/déc./2022 45.48 -0.54 -1.1734028683181226 15/déc./2022 46.02 -0.72 -1.5404364569961488 14/déc./2022 46.74 -0.78 -1.6414141414141414 13/déc./2022 47.52 0.83 1.7776825872777897 12/déc./2022 46.69 -1.11 -2.3221757322175733 09/déc./2022 47.8 -0.11 -0.229597161344187 08/déc./2022 47.91 0.51 1.0759493670886076 07/déc./2022 47.4 -0.27 -0.5663939584644431 06/déc./2022 47.67 -0.53 -1.099585062240664 05/déc./2022 48.2 0.43 0.9001465354825204 02/déc./2022 47.77 -0.21 -0.43768236765318885 01/déc./2022 47.98 0.29 0.6080939400293562 30/nov./2022 47.69 0.87 1.8581802648440837 29/nov./2022 46.82 1.08 2.361171840839528 28/nov./2022 45.74 -0.55 -1.1881615899762368 25/nov./2022 46.29 -0.04 -0.08633714655730629 24/nov./2022 46.33 0.08 0.17297297297297298 23/nov./2022 46.25 0.23 0.4997827031725337 22/nov./2022 46.02 0.89 1.9720806558830046 21/nov./2022 45.13 -0.46 -1.0089932002632156 18/nov./2022 45.59 0.05 0.10979358805445762 17/nov./2022 45.54 -1.12 -2.4003429061294472 16/nov./2022 46.66 -0.27 -0.575324952056254 15/nov./2022 46.93 -0.51 -1.0750421585160201 14/nov./2022 47.44 0.05 0.10550749103186326 11/nov./2022 47.39 1.77 3.8798772468215694 10/nov./2022 45.62 -0.18 -0.3930131004366812 09/nov./2022 45.8 0.89 1.9817412602983746 08/nov./2022 44.91 0.3 0.6724949562878278 07/nov./2022 44.61 -0.4 -0.8886914019106865 04/nov./2022 45.01 2.55 6.005652378709374 03/nov./2022 42.46 -0.13 -0.30523597088518434 02/nov./2022 42.59 0.65 1.5498330948974726 31/oct./2022 41.94 0.02 0.04770992366412214 28/oct./2022 41.92 -0.79 -1.8496839147740576 27/oct./2022 42.71 0.11 0.25821596244131456 26/oct./2022 42.6 0.33 0.7806955287437899 25/oct./2022 42.27 -0.31 -0.7280413339596055 24/oct./2022 42.58 0.16 0.3771805752003772 21/oct./2022 42.42 1.02 2.463768115942029 20/oct./2022 41.4 0.24 0.5830903790087464 19/oct./2022 41.16 -0.61 -1.4603782619104622 18/oct./2022 41.77 0.55 1.334303736050461 17/oct./2022 41.22 -0.49 -1.1747782306401342 14/oct./2022 41.71 0.93 2.2805296714075527 13/oct./2022 40.78 -1.16 -2.7658559847401047 12/oct./2022 41.94 -0.19 -0.4509850462853074 11/oct./2022 42.13 -0.75 -1.7490671641791045 10/oct./2022 42.88 -0.05 -0.11646866992778943 07/oct./2022 42.93 -0.52 -1.1967779056386652 06/oct./2022 43.45 0.32 0.741942963134709 05/oct./2022 43.13 0.1 0.23239600278875203 04/oct./2022 43.03 1.24 2.9672170375687963 03/oct./2022 41.79 0.55 1.3336566440349176 30/sept./2022 41.24 0.06 0.14570179698882954 29/sept./2022 41.18 -0.48 -1.1521843494959194 28/sept./2022 41.66 0.49 1.1901870293903327 27/sept./2022 41.17 0.62 1.528976572133169 26/sept./2022 40.55 -0.08 -0.1968988432192961 23/sept./2022 40.63 -1.2 -2.8687544824288786 22/sept./2022 41.83 0.09 0.21562050790608528 21/sept./2022 41.74 -0.07 -0.16742406122937095 20/sept./2022 41.81 -0.11 -0.26240458015267176 19/sept./2022 41.92 0.37 0.8904933814681107 16/sept./2022 41.55 -1.23 -2.8751753155680224 15/sept./2022 42.78 0.04 0.09358914365933552 14/sept./2022 42.74 -1.16 -2.642369020501139 13/sept./2022 43.9 -0.17 -0.3857499432720672 12/sept./2022 44.07 0.82 1.8959537572254335 09/sept./2022 43.25 1.56 3.7419045334612617 08/sept./2022 41.69 0.83 2.0313264806656877 07/sept./2022 40.86 -0.6 -1.447178002894356 06/sept./2022 41.46 0.22 0.533462657613967 05/sept./2022 41.24 0.43 1.0536633178142611 02/sept./2022 40.81 0.66 1.643835616438356 01/sept./2022 40.15 -1.47 -3.531955790485344 31/août/2022 41.62 -2.59 -5.8584030762270976 30/août/2022 44.21 -0.92 -2.0385552847329937 29/août/2022 45.13 -0.94 -2.0403733449099195 26/août/2022 46.07 0.31 0.6774475524475524 25/août/2022 45.76 0.86 1.9153674832962138 24/août/2022 44.9 0.2 0.44742729306487694 23/août/2022 44.7 1.27 2.9242459129633893 22/août/2022 43.43 -0.45 -1.0255241567912488 19/août/2022 43.88 -0.31 -0.7015161801312514 18/août/2022 44.19 0.45 1.02880658436214 17/août/2022 43.74 -0.53 -1.1971990060989384 16/août/2022 44.27 0.4 0.9117848187827673 12/août/2022 43.87 -0.33 -0.746606334841629 11/août/2022 44.2 1.27 2.9583042161658515 10/août/2022 42.93 0.29 0.6801125703564728 09/août/2022 42.64 -0.24 -0.5597014925373134 08/août/2022 42.88 1.33 3.200962695547533 05/août/2022 41.55 0.55 1.3414634146341464 04/août/2022 41 0.12 0.29354207436399216 03/août/2022 40.88 0.29 0.7144616900714462 02/août/2022 40.59 -0.93 -2.239884393063584 01/août/2022 41.52 0.07 0.16887816646562123 29/juil./2022 41.45 0.54 1.319970667318504 28/juil./2022 40.91 1.03 2.5827482447342027 27/juil./2022 39.88 -0.35 -0.8699975142928164 26/juil./2022 40.23 0.45 1.1312217194570136 25/juil./2022 39.78 -0.23 -0.5748562859285179 22/juil./2022 40.01 0.47 1.1886697015680323 21/juil./2022 39.54 -0.05 -0.1262945188178833 20/juil./2022 39.59 0.39 0.9948979591836735 19/juil./2022 39.2 -0.2 -0.5076142131979695 18/juil./2022 39.4 1.32 3.466386554621849 15/juil./2022 38.08 -0.24 -0.6263048016701461 14/juil./2022 38.32 -1.15 -2.9136052698251835 13/juil./2022 39.47 -0.05 -0.12651821862348178 12/juil./2022 39.52 -0.83 -2.057001239157373 11/juil./2022 40.35 -0.69 -1.6812865497076024 08/juil./2022 41.04 -0.48 -1.1560693641618498 07/juil./2022 41.52 1.82 4.584382871536524 06/juil./2022 39.7 -0.55 -1.3664596273291925 05/juil./2022 40.25 -1.33 -3.1986531986531985 04/juil./2022 41.58 0.03 0.07220216606498195 01/juil./2022 41.55 -0.23 -0.5505026328386788 30/juin/2022 41.78 -2.04 -4.655408489274304 29/juin/2022 43.82 -0.88 -1.9686800894854586 28/juin/2022 44.7 1.27 2.9242459129633893 27/juin/2022 43.43 1.3 3.0856871587942085 24/juin/2022 42.13 -1.92 -4.358683314415437 22/juin/2022 44.05 -1.63 -3.5683012259194395 21/juin/2022 45.68 0.66 1.4660151043980454 20/juin/2022 45.02 -0.67 -1.4664040271394179 17/juin/2022 45.69 -0.34 -0.7386487073647621 16/juin/2022 46.03 -1.84 -3.8437434719030708 15/juin/2022 47.87 0.09 0.18836333193804938 14/juin/2022 47.78 -0.2 -0.4168403501458941 13/juin/2022 47.98 -1.22 -2.4796747967479673 10/juin/2022 49.2 -1.36 -2.689873417721519 09/juin/2022 50.56 -1.3 -2.506748939452372 08/juin/2022 51.86 -0.07 -0.13479684190256114 07/juin/2022 51.93 0.21 0.4060324825986079 03/juin/2022 51.72 0.39 0.7597895967270601 02/juin/2022 51.33 0.73 1.4426877470355732 01/juin/2022 50.6 -0.32 -0.6284367635506677 31/mai/2022 50.92 -0.02 -0.0392618767177071 30/mai/2022 50.94 0.69 1.373134328358209 27/mai/2022 50.25 1.12 2.27966619173621 25/mai/2022 49.13 -0.31 -0.6270226537216829 24/mai/2022 49.44 0.48 0.9803921568627451 23/mai/2022 48.96 0.3 0.6165228113440198 20/mai/2022 48.66 1.18 2.485256950294861 19/mai/2022 47.48 -0.32 -0.6694560669456067 18/mai/2022 47.8 0.1 0.20964360587002095 17/mai/2022 47.7 0.67 1.4246225813310653 16/mai/2022 47.03 0.56 1.2050785452980417 13/mai/2022 46.47 1.44 3.1978680879413726 12/mai/2022 45.03 -2.15 -4.557015684612124 11/mai/2022 47.18 0.48 1.0278372591006424 10/mai/2022 46.7 -1.83 -3.77086338347414 06/mai/2022 48.53 -2.28 -4.487305648494391 05/mai/2022 50.81 1.1 2.2128344397505533 04/mai/2022 49.71 -0.37 -0.7388178913738019 03/mai/2022 50.08 0.33 0.6633165829145728 02/mai/2022 49.75 -1.81 -3.5104732350659424 29/avr./2022 51.56 1.33 2.6478200278717896 28/avr./2022 50.23 0.52 1.0460671897002616 27/avr./2022 49.71 1.22 2.5159826768405855 26/avr./2022 48.49 -0.37 -0.7572656569791241 25/avr./2022 48.86 -2.55 -4.960124489398949 22/avr./2022 51.41 -2.06 -3.8526276416682252 21/avr./2022 53.47 -0.3 -0.5579319323042589 20/avr./2022 53.77 -1.76 -3.169457950657302 19/avr./2022 55.53 0.55 1.000363768643143 14/avr./2022 54.98 0.24 0.43843624406284254 13/avr./2022 54.74 0.31 0.5695388572478413 12/avr./2022 54.43 0.16 0.29482218536944904 11/avr./2022 54.27 -0.1 -0.18392495861688432 08/avr./2022 54.37 0.93 1.7402694610778444 07/avr./2022 53.44 -0.16 -0.29850746268656714 06/avr./2022 53.6 -1.59 -2.8809566950534515 05/avr./2022 55.19 0.13 0.2361060661096985 04/avr./2022 55.06 0.36 0.6581352833638026 01/avr./2022 54.7 0.76 1.4089729328883944 31/mars/2022 53.94 0.48 0.8978675645342312 30/mars/2022 53.46 0.98 1.8673780487804879 29/mars/2022 52.48 -0.81 -1.5199849878025895 28/mars/2022 53.29 -0.21 -0.3925233644859813 25/mars/2022 53.5 -0.21 -0.3909886427108546 24/mars/2022 53.71 0.59 1.1106927710843373 23/mars/2022 53.12 0.67 1.2774070543374643 22/mars/2022 52.45 0.27 0.5174396320429283 21/mars/2022 52.18 1.19 2.3337909393998824 18/mars/2022 50.99 0.57 1.1305037683458945 17/mars/2022 50.42 1.44 2.9399755002041648 16/mars/2022 48.98 1.12 2.340158796489762 15/mars/2022 47.86 -1.88 -3.779654201849618 14/mars/2022 49.74 -1.56 -3.0409356725146197 11/mars/2022 51.3 0.24 0.4700352526439483 10/mars/2022 51.06 1.19 2.386204130739924 09/mars/2022 49.87 -0.7 -1.3842198932173224 08/mars/2022 50.57 -1.26 -2.4310245031834845 07/mars/2022 51.83 0.81 1.5876127009016072 04/mars/2022 51.02 -0.29 -0.565191970376145 03/mars/2022 51.31 1.25 2.497003595685178 02/mars/2022 50.06 0.19 0.38099057549629034 01/mars/2022 49.87 1.66 3.443269031321303 28/févr./2022 48.21 1.16 2.4654622741764083 25/févr./2022 47.05 0.99 2.1493703864524534 24/févr./2022 46.06 -0.66 -1.4126712328767124 23/févr./2022 46.72 -0.11 -0.23489216314328423 22/févr./2022 46.83 0.76 1.649663555459084 21/févr./2022 46.07 -0.51 -1.094890510948905 18/févr./2022 46.58 0.23 0.4962243797195254 17/févr./2022 46.35 -0.27 -0.5791505791505791 16/févr./2022 46.62 0.74 1.6129032258064515 15/févr./2022 45.88 -0.49 -1.0567177054129826 14/févr./2022 46.37 -0.03 -0.06465517241379311 11/févr./2022 46.4 -0.44 -0.9393680614859095 10/févr./2022 46.84 0.81 1.7597219204866392 09/févr./2022 46.03 0.87 1.9264836138175376 08/févr./2022 45.16 0.58 1.3010318528488112 07/févr./2022 44.58 0.69 1.5721120984278878 04/févr./2022 43.89 0.21 0.4807692307692308 03/févr./2022 43.68 -0.06 -0.13717421124828533 02/févr./2022 43.74 0.22 0.5055147058823529 01/févr./2022 43.52 1.03 2.4240997881854556 31/janv./2022 42.49 0.07 0.16501650165016502 28/janv./2022 42.42 -1.63 -3.7003405221339385 27/janv./2022 44.05 -0.26 -0.5867749943579328 26/janv./2022 44.31 1.23 2.8551532033426184 25/janv./2022 43.08 0.17 0.3961780470752738 24/janv./2022 42.91 -2.17 -4.813664596273292 21/janv./2022 45.08 -1.45 -3.1162690737158822 20/janv./2022 46.53 0.22 0.4750593824228028 19/janv./2022 46.31 0.65 1.4235654840122645 18/janv./2022 45.66 0.23 0.5062733876293198 17/janv./2022 45.43 0.35 0.7763975155279503 14/janv./2022 45.08 -0.67 -1.46448087431694 13/janv./2022 45.75 0.16 0.3509541566132924 12/janv./2022 45.59 1.85 4.229538180155464 11/janv./2022 43.74 0.26 0.5979760809567617 10/janv./2022 43.48 0.11 0.2536315425409269 07/janv./2022 43.37 0.69 1.6166822867853796 06/janv./2022 42.68 -1.01 -2.3117418173495077 05/janv./2022 43.69 0.5 1.157675387821255 04/janv./2022 43.19 0.32 0.7464427338465127 03/janv./2022 42.87 0.07 0.16355140186915887 31/déc./2021 42.8 -0.12 -0.27958993476234856 30/déc./2021 42.92 0.3 0.7038948850305021 29/déc./2021 42.62 -0.03 -0.07033997655334115 28/déc./2021 42.65 0.1 0.23501762632197415 27/déc./2021 42.55 0.19 0.4485363550519358 23/déc./2021 42.36 0.42 1.0014306151645207 22/déc./2021 41.94 0 0 21/déc./2021 41.94 0.78 1.8950437317784257 20/déc./2021 41.16 -0.88 -2.093244529019981 17/déc./2021 42.04 0.4 0.9606147934678194 16/déc./2021 41.64 0.77 1.8840225103988255 15/déc./2021 40.87 -1.16 -2.7599333809183917 14/déc./2021 42.03 0.57 1.3748191027496381 13/déc./2021 41.46 0.15 0.36310820624546114 10/déc./2021 41.31 -0.06 -0.145032632342277 09/déc./2021 41.37 -0.63 -1.5 08/déc./2021 42 0.15 0.35842293906810035 07/déc./2021 41.85 1.58 3.9235162652098334 06/déc./2021 40.27 0.4 1.0032605969400552 03/déc./2021 39.87 -0.22 -0.5487652781242205 02/déc./2021 40.09 -0.84 -2.052284387979477 01/déc./2021 40.93 0.41 1.0118460019743336 30/nov./2021 40.52 0.53 1.3253313328332084 29/nov./2021 39.99 0.72 1.8334606569900687 26/nov./2021 39.27 -1.79 -4.359473940574769 25/nov./2021 41.06 0.02 0.04873294346978557 24/nov./2021 41.04 -0.21 -0.509090909090909 23/nov./2021 41.25 0.45 1.1029411764705883 22/nov./2021 40.8 0.22 0.5421389847215377 19/nov./2021 40.58 0.24 0.5949429846306395 18/nov./2021 40.34 -0.75 -1.8252616208323194 17/nov./2021 41.09 0.02 0.048697345994643294 16/nov./2021 41.07 -0.2 -0.484613520717228 15/nov./2021 41.27 -0.65 -1.5505725190839694 12/nov./2021 41.92 0.36 0.8662175168431184 11/nov./2021 41.56 1.42 3.537618335824614 10/nov./2021 40.14 0.26 0.6519558676028084 09/nov./2021 39.88 -0.29 -0.7219317898929549 08/nov./2021 40.17 0.54 1.3626040878122634 05/nov./2021 39.63 -0.18 -0.45214770158251694 04/nov./2021 39.81 0.36 0.9125475285171103 03/nov./2021 39.45 -0.04 -0.10129146619397315 02/nov./2021 39.49 -0.39 -0.9779338014042126 29/oct./2021 39.88 -0.28 -0.6972111553784861 28/oct./2021 40.16 -0.38 -0.9373458312777504 27/oct./2021 40.54 -0.44 -1.0736944851146901 26/oct./2021 40.98 0.03 0.07326007326007326 25/oct./2021 40.95 0.33 0.8124076809453471 22/oct./2021 40.62 0.41 1.0196468540164139 21/oct./2021 40.21 -0.66 -1.6148764374847075 20/oct./2021 40.87 -0.29 -0.7045675413022352 19/oct./2021 41.16 -0.02 -0.04856726566294318 18/oct./2021 41.18 -0.09 -0.2180760843227526 15/oct./2021 41.27 0.3 0.7322431047107639 14/oct./2021 40.97 1.23 3.0951182687468544 13/oct./2021 39.74 -0.16 -0.40100250626566414 12/oct./2021 39.9 0.08 0.20090406830738322 11/oct./2021 39.82 0.91 2.3387304034952456 08/oct./2021 38.91 0.56 1.4602346805736637 07/oct./2021 38.35 1.35 3.6486486486486487 06/oct./2021 37 -0.15 -0.4037685060565276 05/oct./2021 37.15 -0.57 -1.511134676564157 04/oct./2021 37.72 0.21 0.5598507064782725 01/oct./2021 37.51 -0.5 -1.3154433043935807 30/sept./2021 38.01 0.33 0.8757961783439491 29/sept./2021 37.68 0.26 0.694815606627472 28/sept./2021 37.42 -0.33 -0.8741721854304636 27/sept./2021 37.75 0.09 0.23898035050451408 24/sept./2021 37.66 -0.08 -0.21197668256491786 23/sept./2021 37.74 -0.17 -0.4484304932735426 22/sept./2021 37.91 1.1 2.9883183917413745 21/sept./2021 36.81 -0.12 -0.3249390739236393 20/sept./2021 36.93 -1.38 -3.602192638997651 17/sept./2021 38.31 -1.16 -2.9389409678236635 16/sept./2021 39.47 -1.11 -2.7353376047313946 15/sept./2021 40.58 0.62 1.5515515515515514 14/sept./2021 39.96 -0.6 -1.4792899408284024 13/sept./2021 40.56 -0.2 -0.49067713444553485 10/sept./2021 40.76 0.7 1.747378931602596 09/sept./2021 40.06 -0.84 -2.053789731051345 08/sept./2021 40.9 -0.84 -2.012458073790129 07/sept./2021 41.74 0.17 0.4089487611258119 06/sept./2021 41.57 0.05 0.12042389210019268 03/sept./2021 41.52 0.26 0.6301502666020359 02/sept./2021 41.26 0.35 0.8555365436323638 01/sept./2021 40.91 -0.3 -0.7279786459597185 31/août/2021 41.21 -1.61 -3.7599252685660907 30/août/2021 42.82 0.74 1.758555133079848 27/août/2021 42.08 0.19 0.453568870852232 26/août/2021 41.89 -0.15 -0.35680304471931495 25/août/2021 42.04 0.04 0.09523809523809523 24/août/2021 42 1.16 2.840352595494613 23/août/2021 40.84 0.69 1.7185554171855542 20/août/2021 40.15 -0.02 -0.04978839930296241 19/août/2021 40.17 -2.05 -4.855518711511132 18/août/2021 42.22 -0.95 -2.2006022700949734 17/août/2021 43.17 0.02 0.046349942062572425 16/août/2021 43.15 -0.95 -2.1541950113378685 13/août/2021 44.1 0.27 0.6160164271047228 12/août/2021 43.83 -0.21 -0.4768392370572207 11/août/2021 44.04 0.83 1.920851654709558 10/août/2021 43.21 0.03 0.06947660954145438 09/août/2021 43.18 -0.01 -0.0231535077564251 06/août/2021 43.19 -0.33 -0.7582720588235294 05/août/2021 43.52 -0.91 -2.048165653837497 04/août/2021 44.43 0.65 1.4846962083142987 03/août/2021 43.78 -0.79 -1.7724927080996187 02/août/2021 44.57 0.18 0.4054967334985357 30/juil./2021 44.39 -0.24 -0.5377548734035402 29/juil./2021 44.63 1.21 2.7867342238599724 28/juil./2021 43.42 0.29 0.67238581034083 27/juil./2021 43.13 -0.37 -0.8505747126436781 26/juil./2021 43.5 1.1 2.5943396226415096 23/juil./2021 42.4 0.42 1.0004764173415912 22/juil./2021 41.98 -0.16 -0.37968675842429994 21/juil./2021 42.14 0.88 2.132816286960737 20/juil./2021 41.26 0.57 1.4008355861391004 19/juil./2021 40.69 -2.04 -4.77416335127545 16/juil./2021 42.73 -0.53 -1.2251502542764678 15/juil./2021 43.26 -0.23 -0.5288572085536904 14/juil./2021 43.49 0.26 0.6014341892204488 13/juil./2021 43.23 0.09 0.2086230876216968 12/juil./2021 43.14 0.13 0.3022552894675657 09/juil./2021 43.01 1 2.38038562247084 08/juil./2021 42.01 -1.27 -2.934380776340111 07/juil./2021 43.28 0.3 0.6979990693345742 06/juil./2021 42.98 -0.35 -0.8077544426494345 05/juil./2021 43.33 0.39 0.9082440614811365 02/juil./2021 42.94 0.01 0.023293733985557886 01/juil./2021 42.93 0.06 0.13995801259622112 30/juin/2021 42.87 0.13 0.3041647168928404 29/juin/2021 42.74 0.11 0.2580342481820314 28/juin/2021 42.63 -0.46 -1.067533070317939 25/juin/2021 43.09 0.71 1.6753185464841907 24/juin/2021 42.38 1.07 2.5901718712176227 22/juin/2021 41.31 0.57 1.3991163475699557 21/juin/2021 40.74 -0.39 -0.9482129832239241 18/juin/2021 41.13 -0.48 -1.1535688536409516 17/juin/2021 41.61 -1.01 -2.3697794462693573 16/juin/2021 42.62 -0.74 -1.7066420664206643 15/juin/2021 43.36 -1.06 -2.3863124718595228 14/juin/2021 44.42 -0.33 -0.7374301675977654 11/juin/2021 44.75 0.46 1.0386091668548205 10/juin/2021 44.29 0.13 0.29438405797101447 09/juin/2021 44.16 -0.1 -0.22593764121102575 08/juin/2021 44.26 -0.24 -0.5393258426966292 07/juin/2021 44.5 -0.5 -1.1111111111111112 04/juin/2021 45 0.34 0.761307657859382 03/juin/2021 44.66 -0.74 -1.6299559471365639 02/juin/2021 45.4 -0.36 -0.7867132867132867 01/juin/2021 45.76 1.12 2.5089605734767026 31/mai/2021 44.64 0.22 0.49527239981990095 28/mai/2021 44.42 0.1 0.22563176895306858 27/mai/2021 44.32 1.17 2.7114716106604866 26/mai/2021 43.15 -0.26 -0.598940336328035 25/mai/2021 43.41 -0.47 -1.0711030082041932 21/mai/2021 43.88 0 0 20/mai/2021 43.88 -0.14 -0.31803725579282144 19/mai/2021 44.02 -1.92 -4.1793643883326075 18/mai/2021 45.94 0.86 1.9077196095829636 17/mai/2021 45.08 0.17 0.3785348474727232 14/mai/2021 44.91 -1.34 -2.8972972972972975 12/mai/2021 46.25 -0.15 -0.3232758620689655 11/mai/2021 46.4 -0.88 -1.8612521150592216 10/mai/2021 47.28 0.7 1.5027908973808501 07/mai/2021 46.58 1.35 2.9847446385142606 06/mai/2021 45.23 0.76 1.7090173150438497 05/mai/2021 44.47 1 2.3004370830457788 04/mai/2021 43.47 0.24 0.5551700208188758 03/mai/2021 43.23 -0.21 -0.48342541436464087 30/avr./2021 43.44 -0.15 -0.3441156228492774 29/avr./2021 43.59 -0.1 -0.22888532845044632 28/avr./2021 43.69 -0.22 -0.501024823502619 27/avr./2021 43.91 0.08 0.18252338580880675 26/avr./2021 43.83 0.67 1.552363299351251 23/avr./2021 43.16 0.62 1.457451810061119 22/avr./2021 42.54 0.09 0.21201413427561838 21/avr./2021 42.45 -0.32 -0.7481879822305354 20/avr./2021 42.77 -0.89 -2.038479157123225 19/avr./2021 43.66 0.28 0.6454587367450438 16/avr./2021 43.38 0.33 0.7665505226480837 15/avr./2021 43.05 0.94 2.2322488720019 14/avr./2021 42.11 0.89 2.1591460456089275 13/avr./2021 41.22 0.07 0.1701093560145808 12/avr./2021 41.15 -0.56 -1.3426036921601534 09/avr./2021 41.71 -0.05 -0.11973180076628352 08/avr./2021 41.76 0.16 0.38461538461538464 07/avr./2021 41.6 -0.13 -0.3115264797507788 06/avr./2021 41.73 1.92 4.822908816880181 01/avr./2021 39.81 0.11 0.2770780856423174 31/mars/2021 39.7 0.46 1.1722731906218145 30/mars/2021 39.24 -0.2 -0.5070993914807302 29/mars/2021 39.44 0.15 0.3817765334690761 26/mars/2021 39.29 1.44 3.8044914134742402 25/mars/2021 37.85 -1.37 -3.493115757266701 24/mars/2021 39.22 0.09 0.23000255558395094 23/mars/2021 39.13 -0.56 -1.4109347442680775 22/mars/2021 39.69 -0.38 -0.9483404042924881 19/mars/2021 40.07 -0.58 -1.4268142681426814 18/mars/2021 40.65 0.73 1.8286573146292586 17/mars/2021 39.92 -0.55 -1.3590313812700765 16/mars/2021 40.47 -0.08 -0.19728729963008632 15/mars/2021 40.55 -0.24 -0.5883795047805834 12/mars/2021 40.79 0.4 0.9903441445902451 11/mars/2021 40.39 0.78 1.9691996970462005 10/mars/2021 39.61 0.27 0.6863243518047788 09/mars/2021 39.34 -0.69 -1.723707219585311 08/mars/2021 40.03 0.31 0.7804632426988922 05/mars/2021 39.72 0.32 0.8121827411167513 04/mars/2021 39.4 -0.91 -2.2575043413545024 03/mars/2021 40.31 -0.05 -0.12388503468780972 02/mars/2021 40.36 0.23 0.5731373037627709 01/mars/2021 40.13 0.61 1.5435222672064777 26/févr./2021 39.52 -1.67 -4.054382131585336 25/févr./2021 41.19 0.6 1.4781966001478197 24/févr./2021 40.59 0.59 1.475 23/févr./2021 40 -0.63 -1.5505783903519568 22/févr./2021 40.63 0.23 0.5693069306930693 19/févr./2021 40.4 0.67 1.686383085829348 18/févr./2021 39.73 -0.18 -0.4510147832623403 17/févr./2021 39.91 0.22 0.5542957923910304 16/févr./2021 39.69 0.42 1.0695187165775402 15/févr./2021 39.27 0.94 2.4523871641012263 12/févr./2021 38.33 -0.45 -1.1603919546157813 11/févr./2021 38.78 -0.31 -0.7930416986441545 10/févr./2021 39.09 0.7 1.8233915082052619 09/févr./2021 38.39 -0.25 -0.6469979296066253 08/févr./2021 38.64 1.27 3.3984479529033984 05/févr./2021 37.37 0.44 1.1914432710533442 04/févr./2021 36.93 0 0 03/févr./2021 36.93 -0.04 -0.10819583446037327 02/févr./2021 36.97 -0.21 -0.5648197955890264 01/févr./2021 37.18 0.28 0.7588075880758808 29/janv./2021 36.9 0.16 0.43549265106151336 28/janv./2021 36.74 0.41 1.128543903110377 27/janv./2021 36.33 -2.05 -5.341323606044815 26/janv./2021 38.38 -0.19 -0.49261083743842365 25/janv./2021 38.57 -0.32 -0.8228336333247621 22/janv./2021 38.89 -0.7 -1.7681232634503663 21/janv./2021 39.59 -0.13 -0.32729103726082576 20/janv./2021 39.72 0.56 1.4300306435137895 19/janv./2021 39.16 0.07 0.17907393195190585 18/janv./2021 39.09 -0.47 -1.1880687563195147 15/janv./2021 39.56 -0.46 -1.1494252873563218 14/janv./2021 40.02 0.15 0.3762227238525207 13/janv./2021 39.87 -0.08 -0.2002503128911139 12/janv./2021 39.95 -0.41 -1.0158572844400398 11/janv./2021 40.36 -0.34 -0.8353808353808354 08/janv./2021 40.7 -0.37 -0.9009009009009009 07/janv./2021 41.07 0.73 1.8096182449181952 06/janv./2021 40.34 1.26 3.224155578300921 05/janv./2021 39.08 -0.26 -0.6609049313675648 04/janv./2021 39.34 2.28 6.152185644900162 31/déc./2020 37.06 -0.35 -0.9355787222667736 30/déc./2020 37.41 0.16 0.42953020134228187 29/déc./2020 37.25 0 0 28/déc./2020 37.25 0.37 1.0032537960954446 23/déc./2020 36.88 -0.18 -0.48569886670264434 22/déc./2020 37.06 -0.41 -1.094208700293568 21/déc./2020 37.47 -0.13 -0.34574468085106386 18/déc./2020 37.6 0.12 0.32017075773745995 17/déc./2020 37.48 1.02 2.797586396050466 16/déc./2020 36.46 -0.15 -0.40972411909314393 15/déc./2020 36.61 0.1 0.27389756231169543 14/déc./2020 36.51 -0.51 -1.3776337115072934 11/déc./2020 37.02 -0.02 -0.05399568034557235 10/déc./2020 37.04 0.6 1.646542261251372 09/déc./2020 36.44 -0.37 -1.0051616408584623 08/déc./2020 36.81 -0.11 -0.2979414951245937 07/déc./2020 36.92 0.97 2.698191933240612 04/déc./2020 35.95 0.34 0.9547879809042403 03/déc./2020 35.61 0.52 1.4819036762610431 02/déc./2020 35.09 0.4 1.153070049005477 01/déc./2020 34.69 0.74 2.1796759941089836 30/nov./2020 33.95 0.05 0.14749262536873156 27/nov./2020 33.9 0.07 0.2069169376293231 26/nov./2020 33.83 0.25 0.7444907683144729 25/nov./2020 33.58 0.24 0.7198560287942412 24/nov./2020 33.34 0.43 1.306593740504406 23/nov./2020 32.91 -0.1 -0.3029385034837928 20/nov./2020 33.01 0.31 0.9480122324159022 19/nov./2020 32.7 -0.33 -0.9990917347865577 18/nov./2020 33.03 -0.12 -0.36199095022624433 17/nov./2020 33.15 -0.22 -0.6592747977225052 16/nov./2020 33.37 0.36 1.0905786125416541 13/nov./2020 33.01 0.32 0.9788926277148975 12/nov./2020 32.69 0.28 0.8639308855291576 11/nov./2020 32.41 -0.68 -2.0550015110305226 10/nov./2020 33.09 -0.49 -1.4592019058963668 09/nov./2020 33.58 0.09 0.26873693639892504 06/nov./2020 33.49 0.5 1.515610791148833 05/nov./2020 32.99 0.84 2.6127527216174182 04/nov./2020 32.15 -0.12 -0.37186241090796407 03/nov./2020 32.27 0.59 1.8623737373737375 02/nov./2020 31.68 0.78 2.5242718446601944 30/oct./2020 30.9 -0.3 -0.9615384615384616 29/oct./2020 31.2 0.39 1.2658227848101267 28/oct./2020 30.81 -1.2 -3.7488284910965324 27/oct./2020 32.01 -0.49 -1.5076923076923077 26/oct./2020 32.5 0.07 0.2158495220474869 23/oct./2020 32.43 -0.24 -0.7346189164370982 22/oct./2020 32.67 -0.28 -0.849772382397572 21/oct./2020 32.95 0.35 1.0736196319018405 20/oct./2020 32.6 -0.32 -0.9720534629404617 19/oct./2020 32.92 0.02 0.060790273556231005 16/oct./2020 32.9 0.31 0.9512120282295182 15/oct./2020 32.59 -0.08 -0.24487297214569942 14/oct./2020 32.67 0.32 0.9891808346213292 13/oct./2020 32.35 -0.41 -1.2515262515262515 12/oct./2020 32.76 0.05 0.1528584530724549 09/oct./2020 32.71 0.6 1.8685767673621925 08/oct./2020 32.11 0.28 0.8796732642161483 07/oct./2020 31.83 -0.07 -0.219435736677116 06/oct./2020 31.9 -0.03 -0.09395552771688068 05/oct./2020 31.93 0.5 1.590836780146357 02/oct./2020 31.43 -0.4 -1.2566760917373547 01/oct./2020 31.83 0.18 0.5687203791469194 30/sept./2020 31.65 -0.07 -0.22068095838587642 29/sept./2020 31.72 0.2 0.6345177664974619 28/sept./2020 31.52 -0.04 -0.1267427122940431 25/sept./2020 31.56 0.16 0.5095541401273885 24/sept./2020 31.4 -0.64 -1.9975031210986267 23/sept./2020 32.04 -0.28 -0.8663366336633663 22/sept./2020 32.32 -0.5 -1.5234613040828764 21/sept./2020 32.82 -1 -2.9568302779420463 18/sept./2020 33.82 0.23 0.6847275974992557 17/sept./2020 33.59 -0.57 -1.6686182669789227 16/sept./2020 34.16 -0.15 -0.4371903235208394 15/sept./2020 34.31 0.61 1.8100890207715135 14/sept./2020 33.7 0.16 0.4770423375074538 11/sept./2020 33.54 0.18 0.539568345323741 10/sept./2020 33.36 0.48 1.4598540145985401 09/sept./2020 32.88 1.06 3.331238214959145 08/sept./2020 31.82 -0.43 -1.3333333333333333 07/sept./2020 32.25 0.44 1.3832128261552972 04/sept./2020 31.81 -0.24 -0.748829953198128 03/sept./2020 32.05 0.13 0.40726817042606517 02/sept./2020 31.92 -0.05 -0.1563966218329684 01/sept./2020 31.97 -0.1 -0.3118178983473651 31/août/2020 32.07 -0.21 -0.6505576208178439 28/août/2020 32.28 0.18 0.5607476635514018 27/août/2020 32.1 0.25 0.7849293563579278 26/août/2020 31.85 -0.11 -0.344180225281602 25/août/2020 31.96 -0.51 -1.5706806282722514 24/août/2020 32.47 0.35 1.0896637608966375 21/août/2020 32.12 -0.12 -0.37220843672456577 20/août/2020 32.24 -0.57 -1.7372752209692166 19/août/2020 32.81 -0.24 -0.7261724659606656 18/août/2020 33.05 0.15 0.45592705167173253 17/août/2020 32.9 0.8 2.4922118380062304 14/août/2020 32.1 -0.1 -0.3105590062111801 13/août/2020 32.2 -0.09 -0.2787240631774543 12/août/2020 32.29 0.11 0.3418272218769422 11/août/2020 32.18 -0.99 -2.9846246608381066 10/août/2020 33.17 0.3 0.912686340127776 07/août/2020 32.87 -0.6 -1.79265013444876 06/août/2020 33.47 -0.16 -0.4757656853999405 05/août/2020 33.63 1.6 4.995316890415236 04/août/2020 32.03 -0.23 -0.712957222566646 03/août/2020 32.26 0.59 1.8629617934954215 31/juil./2020 31.67 -0.28 -0.8763693270735524 30/juil./2020 31.95 -0.74 -2.2636892015907004 29/juil./2020 32.69 -0.07 -0.21367521367521367 28/juil./2020 32.76 -0.48 -1.444043321299639 27/juil./2020 33.24 1.04 3.229813664596273 24/juil./2020 32.2 -0.54 -1.6493585827733659 23/juil./2020 32.74 0.15 0.46026388462718626 22/juil./2020 32.59 0.11 0.33866995073891626 21/juil./2020 32.48 0.28 0.8695652173913043 20/juil./2020 32.2 0.22 0.6879299562226392 17/juil./2020 31.98 0.19 0.5976722239698018 16/juil./2020 31.79 0.19 0.6012658227848101 15/juil./2020 31.6 0.6 1.935483870967742 14/juil./2020 31 -0.53 -1.6809387884554392 13/juil./2020 31.53 0.69 2.237354085603113 10/juil./2020 30.84 -0.26 -0.8360128617363344 09/juil./2020 31.1 0.19 0.6146878032999029 08/juil./2020 30.91 0.62 2.046880158468141 07/juil./2020 30.29 0.07 0.2316346790205162 06/juil./2020 30.22 0.42 1.4093959731543624 03/juil./2020 29.8 -0.47 -1.5526924347538817 02/juil./2020 30.27 0.4 1.3391362571141614 01/juil./2020 29.87 0.14 0.47090480995627315 30/juin/2020 29.73 0.07 0.23600809170600134 29/juin/2020 29.66 0.22 0.7472826086956522 26/juin/2020 29.44 0.15 0.5121201775349948 25/juin/2020 29.29 -0.2 -0.678195998643608 24/juin/2020 29.49 -0.01 -0.03389830508474576 22/juin/2020 29.5 0.73 2.537365311087939 19/juin/2020 28.77 0.36 1.2671594508975712 18/juin/2020 28.41 -0.24 -0.837696335078534 17/juin/2020 28.65 -0.24 -0.8307372793354102 16/juin/2020 28.89 1.2 4.333694474539545 15/juin/2020 27.69 -1.08 -3.753910323253389 12/juin/2020 28.77 -0.07 -0.24271844660194175 11/juin/2020 28.84 -0.19 -0.6544953496383052 10/juin/2020 29.03 0.05 0.1725327812284334 09/juin/2020 28.98 -0.01 -0.03449465332873405 08/juin/2020 28.99 0.21 0.729673384294649 05/juin/2020 28.78 0.24 0.8409250175192712 04/juin/2020 28.54 -0.17 -0.5921281783350749 03/juin/2020 28.71 -0.25 -0.8632596685082873 02/juin/2020 28.96 0.58 2.04369274136716 29/mai/2020 28.38 -0.06 -0.2109704641350211 28/mai/2020 28.44 0.59 2.118491921005386 27/mai/2020 27.85 -0.39 -1.3810198300283285 26/mai/2020 28.24 -0.24 -0.8426966292134831 25/mai/2020 28.48 -0.13 -0.45438657811953864 22/mai/2020 28.61 -0.58 -1.986981843096951 20/mai/2020 29.19 0.35 1.2135922330097086 19/mai/2020 28.84 0.26 0.9097270818754374 18/mai/2020 28.58 1.04 3.776325344952796 15/mai/2020 27.54 1.21 4.595518420053171 14/mai/2020 26.33 -0.3 -1.1265490048817124 13/mai/2020 26.63 -0.2 -0.7454342154304883 12/mai/2020 26.83 0.23 0.8646616541353384 11/mai/2020 26.6 -0.34 -1.2620638455827766 08/mai/2020 26.94 0.24 0.898876404494382 07/mai/2020 26.7 0.5 1.9083969465648856 06/mai/2020 26.2 0.18 0.6917755572636434 05/mai/2020 26.02 0.29 1.1270890011659542 04/mai/2020 25.73 -0.65 -2.4639878695981805 30/avr./2020 26.38 -0.41 -1.530421799178798 29/avr./2020 26.79 0.9 3.4762456546929315 28/avr./2020 25.89 0.02 0.07730962504831851 27/avr./2020 25.87 -0.12 -0.461716044632551 24/avr./2020 25.99 -0.02 -0.07689350249903883 23/avr./2020 26.01 1.04 4.1649979975971165 22/avr./2020 24.97 0.5 2.043318348998774 21/avr./2020 24.47 -0.29 -1.1712439418416802 20/avr./2020 24.76 -0.04 -0.16129032258064516 17/avr./2020 24.8 0.36 1.4729950900163666 16/avr./2020 24.44 -0.15 -0.6100040666937779 15/avr./2020 24.59 -0.95 -3.7196554424432264 14/avr./2020 25.54 1.38 5.711920529801325 09/avr./2020 24.16 1.01 4.362850971922247 08/avr./2020 23.15 -0.57 -2.403035413153457 07/avr./2020 23.72 0.82 3.5807860262008733 06/avr./2020 22.9 0.65 2.9213483146067416 03/avr./2020 22.25 0.32 1.459188326493388 02/avr./2020 21.93 0.4 1.8578727357176033 01/avr./2020 21.53 0.01 0.046468401486988845 31/mars/2020 21.52 -0.53 -2.4036281179138324 30/mars/2020 22.05 0.23 1.0540788267644363 27/mars/2020 21.82 -1.32 -5.704407951598963 26/mars/2020 23.14 -0.01 -0.04319654427645788 25/mars/2020 23.15 1.11 5.036297640653357 24/mars/2020 22.04 1.94 9.651741293532337 23/mars/2020 20.1 -0.62 -2.9922779922779923 20/mars/2020 20.72 0.77 3.8596491228070176 19/mars/2020 19.95 -1.23 -5.807365439093484 18/mars/2020 21.18 -0.86 -3.901996370235935 17/mars/2020 22.04 2.04 10.2 16/mars/2020 20 -1.01 -4.8072346501665875 13/mars/2020 21.01 0.35 1.6940948693126816 12/mars/2020 20.66 -2.24 -9.781659388646288 11/mars/2020 22.9 -0.18 -0.779896013864818 10/mars/2020 23.08 0.24 1.0507880910683012 09/mars/2020 22.84 -2.28 -9.07643312101911 06/mars/2020 25.12 -0.66 -2.560124127230411 05/mars/2020 25.78 -0.24 -0.9223674096848578 04/mars/2020 26.02 0.28 1.0878010878010878 03/mars/2020 25.74 0.79 3.1663326653306614 02/mars/2020 24.95 0.53 2.1703521703521704 28/févr./2020 24.42 -1.54 -5.932203389830509 27/févr./2020 25.96 -0.86 -3.2065622669649514 26/févr./2020 26.82 -0.43 -1.5779816513761469 25/févr./2020 27.25 -0.24 -0.8730447435431066 24/févr./2020 27.49 -0.68 -2.4139155129570464 21/févr./2020 28.17 -0.47 -1.6410614525139664 20/févr./2020 28.64 0.52 1.8492176386913228 19/févr./2020 28.12 0.43 1.5529071867100037 18/févr./2020 27.69 -0.18 -0.6458557588805167 17/févr./2020 27.87 0.05 0.17972681524083392 14/févr./2020 27.82 -0.11 -0.3938417472252059 13/févr./2020 27.93 -0.34 -1.2026883622214362 12/févr./2020 28.27 0.35 1.2535816618911175 11/févr./2020 27.92 0.49 1.7863652934742982 10/févr./2020 27.43 -0.31 -1.117519826964672 07/févr./2020 27.74 -0.5 -1.7705382436260624 06/févr./2020 28.24 0.03 0.10634526763559021 05/févr./2020 28.21 0.44 1.5844436442203818 04/févr./2020 27.77 0.49 1.7961876832844574 03/févr./2020 27.28 0.05 0.1836210062431142 31/janv./2020 27.23 -0.3 -1.0897203051216855 30/janv./2020 27.53 -0.26 -0.9355883411299029 29/janv./2020 27.79 -0.01 -0.03597122302158273 28/janv./2020 27.8 -0.05 -0.17953321364452424 27/janv./2020 27.85 -0.69 -2.417659425367905 24/janv./2020 28.54 0.04 0.14035087719298245 23/janv./2020 28.5 -0.52 -1.791867677463818 22/janv./2020 29.02 -0.1 -0.3434065934065934 21/janv./2020 29.12 -0.47 -1.5883744508279825 20/janv./2020 29.59 0.06 0.2031832035218422 17/janv./2020 29.53 0.44 1.512547267102097 16/janv./2020 29.09 0.14 0.4835924006908463 15/janv./2020 28.95 -0.01 -0.034530386740331494 14/janv./2020 28.96 0.19 0.6604101494612443 13/janv./2020 28.77 0.22 0.7705779334500875 10/janv./2020 28.55 -0.04 -0.13990905911157747 09/janv./2020 28.59 -0.25 -0.8668515950069348 08/janv./2020 28.84 0.18 0.6280530355896721 07/janv./2020 28.66 -0.04 -0.13937282229965156 06/janv./2020 28.7 -0.43 -1.4761414349467903 03/janv./2020 29.13 0 0 02/janv./2020 29.13 0.31 1.0756419153365717 31/déc./2019 28.82 -0.12 -0.414651002073255 30/déc./2019 28.94 0.07 0.24246622791825426 27/déc./2019 28.87 0.49 1.726568005637773 23/déc./2019 28.38 0.07 0.2472624514305899 20/déc./2019 28.31 0.08 0.28338646829613884 19/déc./2019 28.23 0.19 0.6776034236804565 18/déc./2019 28.04 0.07 0.2502681444404719 17/déc./2019 27.97 0.06 0.2149767108563239 16/déc./2019 27.91 0.3 1.0865628395508873 13/déc./2019 27.61 0.01 0.036231884057971016 12/déc./2019 27.6 0.31 1.1359472334188347 11/déc./2019 27.29 0.45 1.6766020864381521 10/déc./2019 26.84 -0.18 -0.6661732050333087 09/déc./2019 27.02 0.17 0.633147113594041 06/déc./2019 26.85 0.27 1.0158013544018059 05/déc./2019 26.58 -0.14 -0.5239520958083832 04/déc./2019 26.72 -0.12 -0.44709388971684055 03/déc./2019 26.84 -0.13 -0.482017055988135 02/déc./2019 26.97 0.04 0.14853323431117713 29/nov./2019 26.93 -0.17 -0.6273062730627307 28/nov./2019 27.1 0.02 0.07385524372230429 27/nov./2019 27.08 0.09 0.33345683586513525 26/nov./2019 26.99 -0.04 -0.14798372179060304 25/nov./2019 27.03 0.05 0.18532246108228317 22/nov./2019 26.98 0.35 1.3143071723619977 21/nov./2019 26.63 -0.26 -0.9669021941242097 20/nov./2019 26.89 -0.1 -0.3705075954057058 19/nov./2019 26.99 0.37 1.3899323816679188 18/nov./2019 26.62 -0.1 -0.37425149700598803 15/nov./2019 26.72 0.02 0.0749063670411985 14/nov./2019 26.7 0 0 13/nov./2019 26.7 -0.09 -0.335946248600224 12/nov./2019 26.79 0.03 0.11210762331838565 11/nov./2019 26.76 -0.35 -1.2910365178900776 08/nov./2019 27.11 -0.5 -1.8109380659181455 07/nov./2019 27.61 0.17 0.619533527696793 06/nov./2019 27.44 -0.05 -0.18188432157148055 05/nov./2019 27.49 0.16 0.5854372484449323 04/nov./2019 27.33 0.69 2.59009009009009 31/oct./2019 26.64 0 0 30/oct./2019 26.64 -0.29 -1.0768659487560341 29/oct./2019 26.93 0.05 0.18601190476190477 28/oct./2019 26.88 0.06 0.22371364653243847 25/oct./2019 26.82 0.34 1.283987915407855 24/oct./2019 26.48 0.16 0.60790273556231 23/oct./2019 26.32 0.24 0.9202453987730062 22/oct./2019 26.08 -0.04 -0.15313935681470137 21/oct./2019 26.12 0.05 0.19179133103183735 18/oct./2019 26.07 -0.04 -0.15319800842589046 17/oct./2019 26.11 0.36 1.3980582524271845 16/oct./2019 25.75 -0.56 -2.1284682630178637 15/oct./2019 26.31 -0.29 -1.0902255639097744 14/oct./2019 26.6 -0.17 -0.635039223010833 11/oct./2019 26.77 -0.44 -1.6170525542080119 10/oct./2019 27.21 0.19 0.7031828275351591 09/oct./2019 27.02 0.1 0.37147102526002973 08/oct./2019 26.92 0.01 0.03716090672612412 07/oct./2019 26.91 0.06 0.22346368715083798 04/oct./2019 26.85 0.39 1.473922902494331 03/oct./2019 26.46 -0.18 -0.6756756756756757 02/oct./2019 26.64 -0.71 -2.5959780621572213 01/oct./2019 27.35 0.04 0.14646649578908824 30/sept./2019 27.31 -0.22 -0.7991282237559026 27/sept./2019 27.53 -0.17 -0.6137184115523465 26/sept./2019 27.7 0.01 0.03611412062116288 25/sept./2019 27.69 0.01 0.036127167630057806 24/sept./2019 27.68 -0.3 -1.072194424588992 23/sept./2019 27.98 -0.01 -0.03572704537334762 20/sept./2019 27.99 0.25 0.9012256669069935 19/sept./2019 27.74 -0.22 -0.7868383404864091 18/sept./2019 27.96 0.02 0.07158196134574088 17/sept./2019 27.94 -0.07 -0.24991074616208497 16/sept./2019 28.01 -0.3 -1.0596962204168139 13/sept./2019 28.31 0.04 0.14149274849663954 12/sept./2019 28.27 0.32 1.144901610017889 11/sept./2019 27.95 0.34 1.231437884824339 10/sept./2019 27.61 -0.07 -0.25289017341040465 09/sept./2019 27.68 -0.43 -1.529704731412309 06/sept./2019 28.11 0.01 0.03558718861209965 05/sept./2019 28.1 -0.25 -0.8818342151675485 04/sept./2019 28.35 0.31 1.1055634807417973 03/sept./2019 28.04 0.06 0.21443888491779842 02/sept./2019 27.98 0.39 1.4135556361000363 30/août/2019 27.59 -0.48 -1.7100106875667973 29/août/2019 28.07 0.46 1.666063020644694 28/août/2019 27.61 0.26 0.9506398537477148 27/août/2019 27.35 -0.06 -0.21889821233126597 26/août/2019 27.41 0.2 0.735023888276369 23/août/2019 27.21 -0.13 -0.4754937820043892 22/août/2019 27.34 -0.3 -1.085383502170767 21/août/2019 27.64 -0.01 -0.03616636528028933 20/août/2019 27.65 -0.06 -0.21652832912306028 19/août/2019 27.71 0.02 0.07222824124232576 16/août/2019 27.69 -0.72 -2.5343189017951424 14/août/2019 28.41 -0.15 -0.5252100840336135 13/août/2019 28.56 -0.06 -0.20964360587002095 12/août/2019 28.62 -0.38 -1.3103448275862069 09/août/2019 29 0.03 0.10355540214014498 08/août/2019 28.97 0.51 1.7919887561489811 07/août/2019 28.46 0.12 0.4234297812279464 06/août/2019 28.34 -0.09 -0.31656700668308124 05/août/2019 28.43 -0.52 -1.7962003454231434 02/août/2019 28.95 -0.23 -0.7882111034955449 01/août/2019 29.18 -1.03 -3.4094670638861304 31/juil./2019 30.21 -0.24 -0.7881773399014779 30/juil./2019 30.45 0.17 0.5614266842800528 29/juil./2019 30.28 0.29 0.9669889963321107 26/juil./2019 29.99 -0.06 -0.19966722129783693 25/juil./2019 30.05 -0.36 -1.183821111476488 24/juil./2019 30.41 -0.59 -1.903225806451613 23/juil./2019 31 0.07 0.22631749110895572 22/juil./2019 30.93 0.12 0.3894839337877313 19/juil./2019 30.81 0.68 2.2568868237636908 18/juil./2019 30.13 0.02 0.06642311524410495 17/juil./2019 30.11 -0.02 -0.06637902422834384 16/juil./2019 30.13 0.19 0.6346025384101537 15/juil./2019 29.94 0.28 0.9440323668240054 12/juil./2019 29.66 0.08 0.2704530087897228 11/juil./2019 29.58 0.02 0.06765899864682003 10/juil./2019 29.56 0.37 1.2675573826652964 09/juil./2019 29.19 -0.27 -0.9164969450101833 08/juil./2019 29.46 0.28 0.9595613433858807 05/juil./2019 29.18 -0.62 -2.0805369127516777 04/juil./2019 29.8 -0.02 -0.0670690811535882 03/juil./2019 29.82 0.22 0.7432432432432432 02/juil./2019 29.6 -0.16 -0.5376344086021505 01/juil./2019 29.76 0.24 0.8130081300813008 28/juin/2019 29.52 0.08 0.2717391304347826 27/juin/2019 29.44 0.01 0.03397893306150187 26/juin/2019 29.43 -0.13 -0.4397834912043302 25/juin/2019 29.56 0.3 1.0252904989747096 24/juin/2019 29.26 0.13 0.44627531754205285 21/juin/2019 29.13 0 0 20/juin/2019 29.13 0.71 2.4982406755805773 19/juin/2019 28.42 -0.32 -1.1134307585247043 18/juin/2019 28.74 0.75 2.679528403001072 17/juin/2019 27.99 -0.04 -0.14270424545130217 14/juin/2019 28.03 0.14 0.5019720329867337 13/juin/2019 27.89 0.22 0.7950849295265631 12/juin/2019 27.67 0.11 0.3991291727140784 11/juin/2019 27.56 0.57 2.111893293812523 07/juin/2019 26.99 0.15 0.5588673621460507 06/juin/2019 26.84 -0.01 -0.037243947858473 05/juin/2019 26.85 0.03 0.11185682326621924 04/juin/2019 26.82 0.28 1.0550113036925395 03/juin/2019 26.54 0.25 0.9509319132750095 31/mai/2019 26.29 0.19 0.7279693486590039 29/mai/2019 26.1 -0.35 -1.3232514177693762 28/mai/2019 26.45 0.26 0.9927453226422298 27/mai/2019 26.19 0.04 0.15296367112810708 24/mai/2019 26.15 0.28 1.0823347506764591 23/mai/2019 25.87 -0.65 -2.450980392156863 22/mai/2019 26.52 0.27 1.0285714285714285 21/mai/2019 26.25 -0.2 -0.7561436672967864 20/mai/2019 26.45 0.1 0.3795066413662239 17/mai/2019 26.35 -0.17 -0.6410256410256411 16/mai/2019 26.52 0.29 1.105604269919939 15/mai/2019 26.23 0.08 0.30592734225621415 14/mai/2019 26.15 0.31 1.1996904024767803 13/mai/2019 25.84 -0.18 -0.6917755572636434 10/mai/2019 26.02 -0.27 -1.0270064663370102 08/mai/2019 26.29 0.07 0.2669717772692601 07/mai/2019 26.22 -0.12 -0.45558086560364464 06/mai/2019 26.34 -0.35 -1.3113525665043086 03/mai/2019 26.69 0.28 1.0602044680045437 02/mai/2019 26.41 -0.64 -2.3659889094269873 30/avr./2019 27.05 -0.45 -1.6363636363636365 29/avr./2019 27.5 -0.01 -0.03635041802980734 26/avr./2019 27.51 -0.08 -0.2899601304820587 25/avr./2019 27.59 -0.13 -0.468975468975469 24/avr./2019 27.72 -0.48 -1.702127659574468 23/avr./2019 28.2 -0.48 -1.6736401673640167 18/avr./2019 28.68 -0.21 -0.726895119418484 17/avr./2019 28.89 0.28 0.9786787836420832 16/avr./2019 28.61 -0.01 -0.03494060097833683 15/avr./2019 28.62 -0.28 -0.9688581314878892 12/avr./2019 28.9 0.21 0.73196235622168 11/avr./2019 28.69 -0.38 -1.3071895424836601 10/avr./2019 29.07 0.05 0.17229496898690558 09/avr./2019 29.02 -0.05 -0.1719986240110079 08/avr./2019 29.07 0.24 0.8324661810613944 05/avr./2019 28.83 0.39 1.371308016877637 04/avr./2019 28.44 -0.35 -1.2156998957971519 03/avr./2019 28.79 0.1 0.34855350296270476 02/avr./2019 28.69 0.09 0.3146853146853147 01/avr./2019 28.6 0.34 1.2031139419674453 29/mars/2019 28.26 0.48 1.7278617710583153 28/mars/2019 27.78 0.11 0.39754246476328153 27/mars/2019 27.67 -0.1 -0.3601008282319049 26/mars/2019 27.77 0.22 0.7985480943738656 25/mars/2019 27.55 -0.01 -0.036284470246734396 22/mars/2019 27.56 -0.57 -2.0263064344116604 21/mars/2019 28.13 0.62 2.253725917848055 20/mars/2019 27.51 -0.1 -0.36218761318362913 19/mars/2019 27.61 0.15 0.5462490895848507 18/mars/2019 27.46 0.26 0.9558823529411765 15/mars/2019 27.2 -0.05 -0.1834862385321101 14/mars/2019 27.25 -0.26 -0.945110868774991 13/mars/2019 27.51 0.09 0.3282275711159737 12/mars/2019 27.42 0.22 0.8088235294117647 11/mars/2019 27.2 0.3 1.1152416356877324 08/mars/2019 26.9 -0.13 -0.4809470958194599 07/mars/2019 27.03 -0.3 -1.0976948408342482 06/mars/2019 27.33 0 0 05/mars/2019 27.33 0.21 0.7743362831858407 04/mars/2019 27.12 -0.04 -0.14727540500736377 01/mars/2019 27.16 -0.02 -0.07358351729212656 28/févr./2019 27.18 -0.31 -1.1276827937431793 27/févr./2019 27.49 -0.19 -0.6864161849710982 26/févr./2019 27.68 -0.33 -1.1781506604784007 25/févr./2019 28.01 0.06 0.2146690518783542 22/févr./2019 27.95 0.45 1.6363636363636365 21/févr./2019 27.5 -0.19 -0.6861682918020946 20/févr./2019 27.69 0.4 1.4657383657017222 19/févr./2019 27.29 0.05 0.18355359765051396 18/févr./2019 27.24 0.04 0.14705882352941177 15/févr./2019 27.2 0.11 0.40605389442598744 14/févr./2019 27.09 0.21 0.78125 13/févr./2019 26.88 0.26 0.976709241172051 12/févr./2019 26.62 0.1 0.3770739064856712 11/févr./2019 26.52 0.04 0.1510574018126888 08/févr./2019 26.48 -0.34 -1.267710663683818 07/févr./2019 26.82 -0.23 -0.8502772643253235 06/févr./2019 27.05 0.02 0.07399186089530152 05/févr./2019 27.03 0.4 1.5020653398422832 04/févr./2019 26.63 -0.2 -0.7454342154304883 01/févr./2019 26.83 0.02 0.07459903021260723 31/janv./2019 26.81 0.43 1.6300227445034117 30/janv./2019 26.38 0.78 3.046875 29/janv./2019 25.6 0.42 1.6679904686258935 28/janv./2019 25.18 -0.74 -2.8549382716049383 25/janv./2019 25.92 0.6 2.3696682464454977 24/janv./2019 25.32 -0.04 -0.15772870662460567 23/janv./2019 25.36 -0.23 -0.8987885892926925 22/janv./2019 25.59 -0.39 -1.5011547344110854 21/janv./2019 25.98 -0.1 -0.3834355828220859 18/janv./2019 26.08 0.38 1.4785992217898833 17/janv./2019 25.7 -0.09 -0.34897246994959286 16/janv./2019 25.79 -0.22 -0.8458285274894272 15/janv./2019 26.01 0.06 0.23121387283236994 14/janv./2019 25.95 -0.2 -0.7648183556405354 11/janv./2019 26.15 -0.01 -0.0382262996941896 10/janv./2019 26.16 -0.23 -0.8715422508525957 09/janv./2019 26.39 0.4 1.5390534821085033 08/janv./2019 25.99 0.19 0.7364341085271318 07/janv./2019 25.8 0.39 1.5348288075560803 04/janv./2019 25.41 0.22 0.8733624454148472 03/janv./2019 25.19 0.09 0.35856573705179284 02/janv./2019 25.1 -0.08 -0.3177124702144559 31/déc./2018 25.18 -0.33 -1.293610348882791 28/déc./2018 25.51 0.39 1.552547770700637 27/déc./2018 25.12 0.05 0.1994415636218588 21/déc./2018 25.07 -0.07 -0.27844073190135243 20/déc./2018 25.14 -0.71 -2.746615087040619 19/déc./2018 25.85 0.23 0.897736143637783 18/déc./2018 25.62 0.12 0.47058823529411764 17/déc./2018 25.5 -0.09 -0.3516998827667057 14/déc./2018 25.59 -0.12 -0.46674445740956827 13/déc./2018 25.71 0.03 0.11682242990654206 12/déc./2018 25.68 0.31 1.2219156484036264 11/déc./2018 25.37 0.36 1.4394242303078768 10/déc./2018 25.01 -0.24 -0.9504950495049505 07/déc./2018 25.25 0.72 2.935181410517733 06/déc./2018 24.53 -0.93 -3.6527886881382563 05/déc./2018 25.46 -0.37 -1.43244289585753 04/déc./2018 25.83 -0.03 -0.11600928074245939 03/déc./2018 25.86 1.18 4.781199351701783 30/nov./2018 24.68 -0.4 -1.594896331738437 29/nov./2018 25.08 0.72 2.955665024630542 28/nov./2018 24.36 0.04 0.16447368421052633 27/nov./2018 24.32 -0.37 -1.4985824220332118 26/nov./2018 24.69 -0.16 -0.6438631790744467 23/nov./2018 24.85 -0.64 -2.5107885445272657 22/nov./2018 25.49 -0.22 -0.8556981719175418 21/nov./2018 25.71 0.27 1.0613207547169812 20/nov./2018 25.44 -0.7 -2.677888293802601 19/nov./2018 26.14 0.09 0.345489443378119 16/nov./2018 26.05 0.33 1.2830482115085537 15/nov./2018 25.72 0.63 2.510960542048625 14/nov./2018 25.09 -0.16 -0.6336633663366337 13/nov./2018 25.25 -0.35 -1.3671875 12/nov./2018 25.6 0.09 0.3528028224225794 09/nov./2018 25.51 -0.8 -3.040668947168377 08/nov./2018 26.31 0.11 0.4198473282442748 07/nov./2018 26.2 -0.01 -0.03815337657382678 06/nov./2018 26.21 -0.31 -1.1689291101055808 05/nov./2018 26.52 0.04 0.1510574018126888 02/nov./2018 26.48 0.65 2.516453735965931 31/oct./2018 25.83 0.62 2.459341531138437 30/oct./2018 25.21 -0.34 -1.3307240704500978 29/oct./2018 25.55 0.59 2.363782051282051 26/oct./2018 24.96 -0.41 -1.6160819865983445 25/oct./2018 25.37 -0.65 -2.498078401229823 24/oct./2018 26.02 0.17 0.6576402321083172 23/oct./2018 25.85 -0.44 -1.6736401673640167 22/oct./2018 26.29 0.04 0.1523809523809524 19/oct./2018 26.25 -0.03 -0.1141552511415525 18/oct./2018 26.28 -0.29 -1.0914565299209635 17/oct./2018 26.57 0.08 0.3020007550018875 16/oct./2018 26.49 -0.03 -0.11312217194570136 15/oct./2018 26.52 0.17 0.6451612903225806 12/oct./2018 26.35 0.47 1.8160741885625966 11/oct./2018 25.88 -0.02 -0.07722007722007722 10/oct./2018 25.9 -0.57 -2.153381186248583 09/oct./2018 26.47 -0.12 -0.45129748025573524 08/oct./2018 26.59 -0.18 -0.6723944714232349 05/oct./2018 26.77 -0.72 -2.61913423062932 04/oct./2018 27.49 -0.04 -0.1452960406828914 03/oct./2018 27.53 -0.03 -0.10885341074020319 02/oct./2018 27.56 0.55 2.0362828582006665 01/oct./2018 27.01 -0.21 -0.7714915503306392 28/sept./2018 27.22 0.52 1.9475655430711611 27/sept./2018 26.7 -0.37 -1.3668267454746952 26/sept./2018 27.07 -0.22 -0.8061561011359473 25/sept./2018 27.29 -0.08 -0.2922908293752284 24/sept./2018 27.37 -0.03 -0.10948905109489052 21/sept./2018 27.4 0.75 2.8142589118198873 20/sept./2018 26.65 0.28 1.061812665908229 19/sept./2018 26.37 0.77 3.0078125 18/sept./2018 25.6 0.31 1.2257809410834322 17/sept./2018 25.29 -0.01 -0.039525691699604744 14/sept./2018 25.3 0.1 0.3968253968253968 13/sept./2018 25.2 0.44 1.7770597738287561 12/sept./2018 24.76 0.36 1.4754098360655739 11/sept./2018 24.4 -0.43 -1.7317760773258155 10/sept./2018 24.83 -0.1 -0.4011231448054553 07/sept./2018 24.93 -0.44 -1.73433188805676 06/sept./2018 25.37 0.35 1.398880895283773 05/sept./2018 25.02 -0.29 -1.1457921770051362 04/sept./2018 25.31 -0.63 -2.428681572860447 03/sept./2018 25.94 0.12 0.46475600309837334 31/août/2018 25.82 -0.65 -2.455610124669437 30/août/2018 26.47 -0.44 -1.6350798959494612 29/août/2018 26.91 -0.51 -1.859956236323851 28/août/2018 27.42 0.5 1.8573551263001487 27/août/2018 26.92 0.46 1.7384731670445956 24/août/2018 26.46 0.17 0.6466337010270065 23/août/2018 26.29 -0.09 -0.3411675511751327 22/août/2018 26.38 0.1 0.380517503805175 21/août/2018 26.28 -0.39 -1.4623172103487063 20/août/2018 26.67 0.43 1.638719512195122 17/août/2018 26.24 -0.23 -0.8689081979599547 16/août/2018 26.47 -1.01 -3.6754002911208152 14/août/2018 27.48 -0.37 -1.3285457809694794 13/août/2018 27.85 -0.11 -0.39341917024320455 10/août/2018 27.96 -0.39 -1.3756613756613756 09/août/2018 28.35 0.15 0.5319148936170213 08/août/2018 28.2 -0.35 -1.2259194395796849 07/août/2018 28.55 0.48 1.7100106875667973 06/août/2018 28.07 0.01 0.03563791874554526 03/août/2018 28.06 0.34 1.2265512265512266 02/août/2018 27.72 -0.67 -2.3599859105318775 01/août/2018 28.39 -0.39 -1.3551077136900624 31/juil./2018 28.78 0.3 1.053370786516854 30/juil./2018 28.48 -0.18 -0.6280530355896721 27/juil./2018 28.66 0.27 0.9510390982740402 26/juil./2018 28.39 0.19 0.6737588652482269 25/juil./2018 28.2 -0.18 -0.6342494714587738 24/juil./2018 28.38 0.84 3.0501089324618738 23/juil./2018 27.54 -0.17 -0.6134969325153374 20/juil./2018 27.71 -0.19 -0.6810035842293907 19/juil./2018 27.9 -0.16 -0.5702066999287242 18/juil./2018 28.06 0.38 1.3728323699421965 17/juil./2018 27.68 0.22 0.8011653313911143 16/juil./2018 27.46 -0.25 -0.9022013713460845 13/juil./2018 27.71 0.01 0.036101083032490974 12/juil./2018 27.7 -0.01 -0.03608805485384338 11/juil./2018 27.71 -0.75 -2.635277582572031 10/juil./2018 28.46 0.12 0.4234297812279464 09/juil./2018 28.34 0.39 1.3953488372093024 06/juil./2018 27.95 0.01 0.03579098067287044 05/juil./2018 27.94 0.33 1.1952191235059761 04/juil./2018 27.61 -0.55 -1.953125 03/juil./2018 28.16 -0.2 -0.7052186177715092 02/juil./2018 28.36 -0.33 -1.1502265597769257 29/juin/2018 28.69 0.5 1.7736786094359702 28/juin/2018 28.19 -0.47 -1.6399162595952548 27/juin/2018 28.66 0.52 1.847903340440654 26/juin/2018 28.14 -0.03 -0.10649627263045794 25/juin/2018 28.17 -0.62 -2.1535255296978115 22/juin/2018 28.79 0.28 0.9821115398105927 21/juin/2018 28.51 -0.44 -1.5198618307426597 20/juin/2018 28.95 0.32 1.1177086971708 19/juin/2018 28.63 -0.64 -2.186539118551418 18/juin/2018 29.27 -0.14 -0.47602856171370284 15/juin/2018 29.41 -0.68 -2.2598870056497176 14/juin/2018 30.09 0.01 0.03324468085106383 13/juin/2018 30.08 0.14 0.46760187040748163 12/juin/2018 29.94 -0.23 -0.762346702021876 11/juin/2018 30.17 0.14 0.4662004662004662 08/juin/2018 30.03 -0.59 -1.9268451992161986 07/juin/2018 30.62 0.25 0.8231807704972012 06/juin/2018 30.37 0.35 1.1658894070619588 05/juin/2018 30.02 0.16 0.535833891493637 04/juin/2018 29.86 0.26 0.8783783783783784 01/juin/2018 29.6 0.1 0.3389830508474576 31/mai/2018 29.5 0.43 1.479188166494668 30/mai/2018 29.07 -0.28 -0.9540034071550255 29/mai/2018 29.35 -0.07 -0.23793337865397687 28/mai/2018 29.42 -0.1 -0.33875338753387535 25/mai/2018 29.52 -0.2 -0.6729475100942126 24/mai/2018 29.72 -0.2 -0.6684491978609626 23/mai/2018 29.92 -0.46 -1.5141540487162608 22/mai/2018 30.38 0.42 1.4018691588785046 18/mai/2018 29.96 -0.38 -1.2524719841793013 17/mai/2018 30.34 0.07 0.23125206475057813 16/mai/2018 30.27 0.71 2.401894451962111 15/mai/2018 29.56 -0.46 -1.5323117921385743 14/mai/2018 30.02 0.09 0.30070163715335785 11/mai/2018 29.93 1.08 3.7435008665511265 09/mai/2018 28.85 0.25 0.8741258741258742 08/mai/2018 28.6 -0.4 -1.3793103448275863 07/mai/2018 29 0.25 0.8695652173913043 04/mai/2018 28.75 0.12 0.41914076143904994 03/mai/2018 28.63 0.27 0.9520451339915373 02/mai/2018 28.36 0.34 1.2134189864382583 30/avr./2018 28.02 -0.09 -0.32017075773745995 27/avr./2018 28.11 0.48 1.737242128121607 26/avr./2018 27.63 0.14 0.5092761004001455 25/avr./2018 27.49 -0.62 -2.205620775524724 24/avr./2018 28.11 0.02 0.0711997152011392 23/avr./2018 28.09 -0.23 -0.8121468926553672 20/avr./2018 28.32 0.13 0.46115643845335225 19/avr./2018 28.19 0.15 0.5349500713266762 18/avr./2018 28.04 1.05 3.890329751759911 17/avr./2018 26.99 0.22 0.8218154650728428 16/avr./2018 26.77 -0.2 -0.7415647015202076 13/avr./2018 26.97 0.18 0.671892497200448 12/avr./2018 26.79 -0.21 -0.7777777777777778 11/avr./2018 27 0.32 1.199400299850075 10/avr./2018 26.68 0.7 2.6943802925327174 09/avr./2018 25.98 -0.69 -2.5871766029246346 06/avr./2018 26.67 -0.18 -0.6703910614525139 05/avr./2018 26.85 0.68 2.5983951089033246 04/avr./2018 26.17 -0.63 -2.3507462686567164 03/avr./2018 26.8 0.48 1.8237082066869301 29/mars/2018 26.32 0.24 0.9202453987730062 28/mars/2018 26.08 -0.65 -2.431724653946876 27/mars/2018 26.73 0.2 0.7538635506973238 26/mars/2018 26.53 -0.16 -0.5994754589733983 23/mars/2018 26.69 -0.11 -0.41044776119402987 22/mars/2018 26.8 -0.33 -1.2163656468853667 21/mars/2018 27.13 0.16 0.5932517612161661 20/mars/2018 26.97 -0.01 -0.037064492216456635 19/mars/2018 26.98 -0.79 -2.8447965430320488 16/mars/2018 27.77 0.19 0.6889050036258159 15/mars/2018 27.58 -0.25 -0.8983111749910169 14/mars/2018 27.83 0.16 0.5782435851102277 13/mars/2018 27.67 0.1 0.36271309394269136 12/mars/2018 27.57 -0.03 -0.10869565217391304 09/mars/2018 27.6 0.3 1.098901098901099 08/mars/2018 27.3 -0.39 -1.408450704225352 07/mars/2018 27.69 -0.41 -1.4590747330960854 06/mars/2018 28.1 0.82 3.005865102639296 05/mars/2018 27.28 -0.27 -0.9800362976406534 02/mars/2018 27.55 -0.36 -1.2898602651379434 01/mars/2018 27.91 -0.71 -2.480782669461915 28/févr./2018 28.62 -0.32 -1.10573600552868 27/févr./2018 28.94 -0.01 -0.03454231433506045 26/févr./2018 28.95 0.53 1.864883884588318 23/févr./2018 28.42 0.02 0.07042253521126761 22/févr./2018 28.4 0.05 0.1763668430335097 21/févr./2018 28.35 -0.06 -0.21119324181626187 20/févr./2018 28.41 -0.42 -1.45681581685744 19/févr./2018 28.83 -0.06 -0.20768431983385255 16/févr./2018 28.89 -0.3 -1.027749229188078 15/févr./2018 29.19 0.72 2.528977871443625 14/févr./2018 28.47 0.29 1.0290986515259049 13/févr./2018 28.18 0.46 1.6594516594516595 12/févr./2018 27.72 0.36 1.3157894736842106 09/févr./2018 27.36 0.18 0.6622516556291391 08/févr./2018 27.18 -0.76 -2.720114531138153 07/févr./2018 27.94 0 0 06/févr./2018 27.94 -0.22 -0.78125 05/févr./2018 28.16 -0.16 -0.5649717514124294 02/févr./2018 28.32 -0.54 -1.8711018711018712 01/févr./2018 28.86 -0.13 -0.4484304932735426 31/janv./2018 28.99 0 0 30/janv./2018 28.99 -0.59 -1.9945909398242054 29/janv./2018 29.58 0.36 1.2320328542094456 26/janv./2018 29.22 0.07 0.24013722126929674 25/janv./2018 29.15 -0.05 -0.17123287671232876 24/janv./2018 29.2 0.34 1.178101178101178 23/janv./2018 28.86 -0.68 -2.3019634394041977 22/janv./2018 29.54 -0.35 -1.17096018735363 19/janv./2018 29.89 -0.03 -0.10026737967914438 18/janv./2018 29.92 -0.26 -0.8614976805831677 17/janv./2018 30.18 -0.06 -0.1984126984126984 16/janv./2018 30.24 -0.43 -1.4020215194000651 15/janv./2018 30.67 0.17 0.5573770491803278 12/janv./2018 30.5 0.13 0.4280540006585446 11/janv./2018 30.37 0.13 0.4298941798941799 10/janv./2018 30.24 0.07 0.23201856148491878 09/janv./2018 30.17 0.1 0.3325573661456601 08/janv./2018 30.07 0.29 0.9738079247817327 05/janv./2018 29.78 -0.02 -0.06711409395973154 04/janv./2018 29.8 0.26 0.8801624915368991 03/janv./2018 29.54 0.31 1.0605542251111872 02/janv./2018 29.23 0.29 1.0020732550103664 29/déc./2017 28.94 0.03 0.10377032168799723 28/déc./2017 28.91 0.14 0.48661800486618007 27/déc./2017 28.77 0.52 1.8407079646017699 22/déc./2017 28.25 0.13 0.4623044096728307 21/déc./2017 28.12 0.48 1.7366136034732271 20/déc./2017 27.64 0.15 0.5456529647144416 19/déc./2017 27.49 0.16 0.5854372484449323 18/déc./2017 27.33 0.22 0.8115086683880487 15/déc./2017 27.11 0.26 0.9683426443202979 14/déc./2017 26.85 0.24 0.9019165727170236 13/déc./2017 26.61 0.27 1.0250569476082005 12/déc./2017 26.34 -0.06 -0.22727272727272727 11/déc./2017 26.4 0.37 1.4214368036880523 08/déc./2017 26.03 0.26 1.0089251067132325 07/déc./2017 25.77 -0.34 -1.3021830716200689 06/déc./2017 26.11 -0.12 -0.4574914220358368 05/déc./2017 26.23 -0.3 -1.1307953260459858 04/déc./2017 26.53 0.26 0.9897221164826798 01/déc./2017 26.27 -0.03 -0.11406844106463879 30/nov./2017 26.3 -0.65 -2.411873840445269 29/nov./2017 26.95 -0.36 -1.3181984621017941 28/nov./2017 27.31 -0.05 -0.1827485380116959 27/nov./2017 27.36 -0.33 -1.191765980498375 24/nov./2017 27.69 0.08 0.2897500905469033 23/nov./2017 27.61 0.23 0.8400292184075968 22/nov./2017 27.38 0.21 0.7729112992270887 21/nov./2017 27.17 0.5 1.8747656542932134 20/nov./2017 26.67 -0.12 -0.4479283314669653 17/nov./2017 26.79 0.04 0.14953271028037382 16/nov./2017 26.75 0.21 0.7912584777694047 15/nov./2017 26.54 -0.83 -3.032517354767994 14/nov./2017 27.37 -0.4 -1.4404033129276197 13/nov./2017 27.77 0.1 0.3614022406938923 10/nov./2017 27.67 -0.06 -0.21637216011539848 09/nov./2017 27.73 -0.41 -1.457000710732054 08/nov./2017 28.14 0.11 0.392436674991081 07/nov./2017 28.03 0.06 0.21451555237754738 06/nov./2017 27.97 0.43 1.561365286855483 03/nov./2017 27.54 -0.26 -0.935251798561151 02/nov./2017 27.8 0.98 3.6539895600298284 31/oct./2017 26.82 -0.31 -1.1426465167711022 30/oct./2017 27.13 0.14 0.5187106335679882 27/oct./2017 26.99 -0.22 -0.8085262771040059 26/oct./2017 27.21 -0.17 -0.620891161431702 25/oct./2017 27.38 -0.33 -1.1909058101768315 24/oct./2017 27.71 -0.01 -0.03607503607503607 23/oct./2017 27.72 -0.13 -0.466786355475763 20/oct./2017 27.85 0.37 1.346433770014556 19/oct./2017 27.48 -0.33 -1.186623516720604 18/oct./2017 27.81 -0.18 -0.6430868167202572 17/oct./2017 27.99 -0.24 -0.8501594048884166 16/oct./2017 28.23 0.42 1.5102481121898597 13/oct./2017 27.81 0.25 0.9071117561683599 12/oct./2017 27.56 0.19 0.6941907197661673 11/oct./2017 27.37 -0.08 -0.29143897996357016 10/oct./2017 27.45 -0.03 -0.1091703056768559 09/oct./2017 27.48 -0.11 -0.3986951794128307 06/oct./2017 27.59 -0.15 -0.5407354001441961 05/oct./2017 27.74 0.62 2.286135693215339 04/oct./2017 27.12 0.21 0.7803790412486065 03/oct./2017 26.91 0.33 1.2415349887133182 02/oct./2017 26.58 0.42 1.6055045871559632 29/sept./2017 26.16 0.42 1.6317016317016317 28/sept./2017 25.74 -0.3 -1.152073732718894 27/sept./2017 26.04 -0.1 -0.38255547054322875 26/sept./2017 26.14 0.05 0.19164430816404754 25/sept./2017 26.09 -0.06 -0.2294455066921606 22/sept./2017 26.15 0.16 0.6156213928434013 21/sept./2017 25.99 -0.59 -2.219714070729872 20/sept./2017 26.58 0.15 0.5675368898978433 19/sept./2017 26.43 0.03 0.11363636363636363 18/sept./2017 26.4 0 0 15/sept./2017 26.4 -0.37 -1.382144191258872 14/sept./2017 26.77 -0.74 -2.6899309342057434 13/sept./2017 27.51 -0.43 -1.5390121689334288 12/sept./2017 27.94 0 0 11/sept./2017 27.94 -0.18 -0.6401137980085349 08/sept./2017 28.12 -0.44 -1.5406162464985995 07/sept./2017 28.56 0.07 0.2457002457002457 06/sept./2017 28.49 -0.08 -0.280014000700035 05/sept./2017 28.57 -0.02 -0.06995452955578874 04/sept./2017 28.59 0.22 0.7754670426506873 01/sept./2017 28.37 0.15 0.5315379163713678 31/août/2017 28.22 0.01 0.03544842254519674 30/août/2017 28.21 0.13 0.46296296296296297 29/août/2017 28.08 0.23 0.8258527827648114 28/août/2017 27.85 0.03 0.10783608914450037 25/août/2017 27.82 0.28 1.016702977487291 24/août/2017 27.54 0.23 0.8421823507872574 23/août/2017 27.31 0.06 0.22018348623853212 22/août/2017 27.25 0.44 1.6411786646773592 21/août/2017 26.81 0.28 1.0554089709762533 18/août/2017 26.53 -0.18 -0.6739049045301385 17/août/2017 26.71 0.33 1.2509476876421532 16/août/2017 26.38 0.26 0.9954058192955589 14/août/2017 26.12 0.25 0.9663703131039815 11/août/2017 25.87 -0.55 -2.081756245268736 10/août/2017 26.42 -0.18 -0.6766917293233082 09/août/2017 26.6 0.04 0.15060240963855423 08/août/2017 26.56 0.08 0.3021148036253776 07/août/2017 26.48 0.41 1.5726889144610663 04/août/2017 26.07 0.1 0.3850596842510589 03/août/2017 25.97 0.22 0.8543689320388349 02/août/2017 25.75 -0.14 -0.540749324063345 01/août/2017 25.89 -0.52 -1.9689511548655811 31/juil./2017 26.41 0.58 2.2454510259388307 28/juil./2017 25.83 -0.17 -0.6538461538461539 27/juil./2017 26 0.07 0.2699575780948708 26/juil./2017 25.93 0.13 0.5038759689922481 25/juil./2017 25.8 0.74 2.9529130087789306 24/juil./2017 25.06 -0.02 -0.07974481658692185 21/juil./2017 25.08 -0.21 -0.830367734282325 20/juil./2017 25.29 -0.18 -0.7067137809187279 19/juil./2017 25.47 0.21 0.831353919239905 18/juil./2017 25.26 0 0 17/juil./2017 25.26 0.31 1.2424849699398797 14/juil./2017 24.95 0.02 0.08022462896109106 13/juil./2017 24.93 -0.09 -0.3597122302158273 12/juil./2017 25.02 0.59 2.4150634465820713 11/juil./2017 24.43 0.49 2.046783625730994 10/juil./2017 23.94 0.01 0.041788549937317176 07/juil./2017 23.93 0.09 0.3775167785234899 06/juil./2017 23.84 -0.08 -0.33444816053511706 05/juil./2017 23.92 0 0 04/juil./2017 23.92 0.11 0.4619907601847963 03/juil./2017 23.81 0.24 1.0182435299109036 30/juin/2017 23.57 -0.18 -0.7578947368421053 29/juin/2017 23.75 0.31 1.3225255972696246 28/juin/2017 23.44 -0.31 -1.305263157894737 27/juin/2017 23.75 0.3 1.279317697228145 26/juin/2017 23.45 0.25 1.0775862068965518 22/juin/2017 23.2 0.27 1.1774967291757523 21/juin/2017 22.93 -0.06 -0.26098303610265333 20/juin/2017 22.99 -0.23 -0.9905254091300603 19/juin/2017 23.22 0.09 0.38910505836575876 16/juin/2017 23.13 -0.12 -0.5161290322580645 15/juin/2017 23.25 -0.94 -3.885903265812319 14/juin/2017 24.19 0.09 0.37344398340248963 13/juin/2017 24.1 -0.39 -1.592486729277256 12/juin/2017 24.49 0.06 0.24559967253376996 09/juin/2017 24.43 0.68 2.863157894736842 08/juin/2017 23.75 -0.24 -1.0004168403501459 07/juin/2017 23.99 0.26 1.0956595027391487 06/juin/2017 23.73 0.04 0.16884761502743773 02/juin/2017 23.69 -0.01 -0.04219409282700422 01/juin/2017 23.7 -0.13 -0.5455308434746118 31/mai/2017 23.83 -0.35 -1.4474772539288667 30/mai/2017 24.18 -0.05 -0.20635575732562939 29/mai/2017 24.23 -0.07 -0.2880658436213992 26/mai/2017 24.3 0.29 1.2078300708038316 24/mai/2017 24.01 -0.2 -0.8261049153242461 23/mai/2017 24.21 0.08 0.33153750518027353 22/mai/2017 24.13 0.25 1.0469011725293131 19/mai/2017 23.88 0.64 2.7538726333907055 18/mai/2017 23.24 -0.75 -3.1263026260942057 17/mai/2017 23.99 -0.07 -0.29093931837073983 16/mai/2017 24.06 0.2 0.8382229673093042 15/mai/2017 23.86 0.22 0.9306260575296108 12/mai/2017 23.64 0.23 0.9824861170439982 11/mai/2017 23.41 0.16 0.6881720430107527 10/mai/2017 23.25 0.21 0.9114583333333334 09/mai/2017 23.04 0.27 1.1857707509881423 08/mai/2017 22.77 -0.01 -0.043898156277436345 05/mai/2017 22.78 0.07 0.30823425803610743 04/mai/2017 22.71 -0.8 -3.4028073160357293 03/mai/2017 23.51 -0.4 -1.6729401923881222 02/mai/2017 23.91 -0.2 -0.8295313148071339 28/avr./2017 24.11 0.01 0.04149377593360996 27/avr./2017 24.1 -0.32 -1.3104013104013104 26/avr./2017 24.42 -0.15 -0.6105006105006106 25/avr./2017 24.57 -0.32 -1.2856568903173966 24/avr./2017 24.89 0.15 0.6063055780113177 21/avr./2017 24.74 0.25 1.0208248264597795 20/avr./2017 24.49 -0.12 -0.48760666395774077 19/avr./2017 24.61 -0.22 -0.8860249697946033 18/avr./2017 24.83 -0.94 -3.6476523088863018 13/avr./2017 25.77 -0.23 -0.8846153846153846 12/avr./2017 26 -0.41 -1.552442256720939 11/avr./2017 26.41 0.16 0.6095238095238096 10/avr./2017 26.25 0.05 0.19083969465648856 07/avr./2017 26.2 0.06 0.22953328232593725 06/avr./2017 26.14 -0.32 -1.2093726379440666 05/avr./2017 26.46 0.49 1.8867924528301887 04/avr./2017 25.97 0.34 1.3265704252828716 03/avr./2017 25.63 0.18 0.7072691552062869 31/mars/2017 25.45 -0.24 -0.9342156481121059 30/mars/2017 25.69 -0.01 -0.038910505836575876 29/mars/2017 25.7 0.25 0.9823182711198428 28/mars/2017 25.45 0.51 2.0449077786688052 27/mars/2017 24.94 -0.72 -2.8059236165237724 24/mars/2017 25.66 0.01 0.03898635477582846 23/mars/2017 25.65 -0.25 -0.9652509652509652 22/mars/2017 25.9 -0.31 -1.1827546737886303 21/mars/2017 26.21 -0.4 -1.5031942878617062 20/mars/2017 26.61 0 0 17/mars/2017 26.61 -0.19 -0.7089552238805971 16/mars/2017 26.8 1.01 3.9162466072120976 15/mars/2017 25.79 0.18 0.7028504490433425 14/mars/2017 25.61 0.03 0.11727912431587177 13/mars/2017 25.58 0.19 0.7483261126427727 10/mars/2017 25.39 0.21 0.8339952343129468 09/mars/2017 25.18 -0.55 -2.137582588418189 08/mars/2017 25.73 -0.19 -0.7330246913580247 07/mars/2017 25.92 -0.21 -0.8036739380022963 06/mars/2017 26.13 -0.2 -0.759589821496392 03/mars/2017 26.33 -0.53 -1.9731943410275503 02/mars/2017 26.86 0.24 0.9015777610818934 01/mars/2017 26.62 0.53 2.0314296665389038 28/févr./2017 26.09 -0.57 -2.1380345086271566 27/févr./2017 26.66 0.11 0.4143126177024482 24/févr./2017 26.55 -0.99 -3.5947712418300655 23/févr./2017 27.54 0.18 0.6578947368421053 22/févr./2017 27.36 -0.22 -0.7976794778825236 21/févr./2017 27.58 0.19 0.6936838262139466 20/févr./2017 27.39 -0.04 -0.14582573824279985 17/févr./2017 27.43 -0.34 -1.2243428159884768 16/févr./2017 27.77 -0.14 -0.5016123253314224 15/févr./2017 27.91 -0.07 -0.25017869907076484 14/févr./2017 27.98 -0.03 -0.10710460549803641 13/févr./2017 28.01 0.53 1.9286754002911208 10/févr./2017 27.48 0.7 2.6138909634055265 09/févr./2017 26.78 -0.08 -0.29784065524944153 08/févr./2017 26.86 -0.37 -1.3587954461990452 07/févr./2017 27.23 0.42 1.566579634464752 06/févr./2017 26.81 -0.03 -0.11177347242921014 03/févr./2017 26.84 -0.5 -1.8288222384784198 02/févr./2017 27.34 0.57 2.1292491595069105 01/févr./2017 26.77 -0.21 -0.7783543365455893 31/janv./2017 26.98 0.34 1.2762762762762763 30/janv./2017 26.64 -0.17 -0.6340917568071615 27/janv./2017 26.81 -0.11 -0.4086181277860327 26/janv./2017 26.92 -0.23 -0.8471454880294659 25/janv./2017 27.15 -0.28 -1.020780167699599 24/janv./2017 27.43 0.81 3.04282494365139 23/janv./2017 26.62 0.22 0.8333333333333334 20/janv./2017 26.4 0.02 0.0758150113722517 19/janv./2017 26.38 -0.36 -1.3462976813762153 18/janv./2017 26.74 0.17 0.6398193451260821 17/janv./2017 26.57 -0.5 -1.847063169560399 16/janv./2017 27.07 0.56 2.1124104111655977 13/janv./2017 26.51 -0.12 -0.45061960195268497 12/janv./2017 26.63 0.44 1.6800305460099274 11/janv./2017 26.19 0.18 0.6920415224913494 10/janv./2017 26.01 0.81 3.2142857142857144 09/janv./2017 25.2 0.1 0.398406374501992 06/janv./2017 25.1 0.15 0.6012024048096193 05/janv./2017 24.95 0.61 2.506162695152013 04/janv./2017 24.34 0.06 0.2471169686985173 03/janv./2017 24.28 0.6 2.5337837837837838 02/janv./2017 23.68 -0.42 -1.7427385892116183 30/déc./2016 24.1 0.13 0.5423445974134334 29/déc./2016 23.97 0.21 0.8838383838383839 28/déc./2016 23.76 0.63 2.7237354085603114 27/déc./2016 23.13 0.12 0.5215123859191656 23/déc./2016 23.01 0 0 22/déc./2016 23.01 -0.03 -0.13020833333333334 21/déc./2016 23.04 0.18 0.7874015748031497 20/déc./2016 22.86 0.08 0.35118525021949076 19/déc./2016 22.78 -0.38 -1.6407599309153713 16/déc./2016 23.16 0.18 0.783289817232376 15/déc./2016 22.98 -0.84 -3.526448362720403 14/déc./2016 23.82 -0.19 -0.7913369429404414 13/déc./2016 24.01 -0.42 -1.7191977077363896 12/déc./2016 24.43 -0.17 -0.6910569105691057 09/déc./2016 24.6 -0.28 -1.1254019292604502 08/déc./2016 24.88 0.15 0.606550748079256 07/déc./2016 24.73 0.78 3.25678496868476 06/déc./2016 23.95 0.03 0.1254180602006689 05/déc./2016 23.92 0.24 1.0135135135135136 02/déc./2016 23.68 0.12 0.5093378607809848 01/déc./2016 23.56 -0.44 -1.8333333333333333 30/nov./2016 24 0.13 0.5446166736489317 29/nov./2016 23.87 -0.52 -2.132021320213202 28/nov./2016 24.39 0.17 0.7018992568125516 25/nov./2016 24.22 0.03 0.12401818933443572 24/nov./2016 24.19 0.29 1.213389121338912 23/nov./2016 23.9 -0.14 -0.5823627287853578 22/nov./2016 24.04 0.65 2.7789653698161607 21/nov./2016 23.39 0.21 0.90595340811044 18/nov./2016 23.18 -0.51 -2.152807091599831 17/nov./2016 23.69 0.22 0.9373668512995313 16/nov./2016 23.47 0.03 0.12798634812286688 15/nov./2016 23.44 -0.01 -0.042643923240938165 14/nov./2016 23.45 -0.12 -0.5091217649554518 11/nov./2016 23.57 -1.42 -5.6822729091636655 10/nov./2016 24.99 0.11 0.44212218649517687 09/nov./2016 24.88 0.97 4.056879966541196 08/nov./2016 23.91 0.2 0.8435259384226065 07/nov./2016 23.71 0.48 2.0662935858803273 04/nov./2016 23.23 -0.55 -2.3128679562657695 03/nov./2016 23.78 -0.38 -1.5728476821192052 02/nov./2016 24.16 0.21 0.8768267223382046 31/oct./2016 23.95 0.16 0.6725514922236234 28/oct./2016 23.79 0.15 0.6345177664974619 27/oct./2016 23.64 -0.14 -0.5887300252312868 26/oct./2016 23.78 -0.37 -1.5320910973084887 25/oct./2016 24.15 0.45 1.8987341772151898 24/oct./2016 23.7 0.21 0.8939974457215837 21/oct./2016 23.49 0.02 0.08521516829995739 20/oct./2016 23.47 0.14 0.6000857265323618 19/oct./2016 23.33 0.36 1.567261645624728 18/oct./2016 22.97 0.2 0.8783487044356609 17/oct./2016 22.77 -0.03 -0.13157894736842105 14/oct./2016 22.8 0.31 1.3783903957314363 13/oct./2016 22.49 -0.31 -1.3596491228070176 12/oct./2016 22.8 0.24 1.0638297872340425 11/oct./2016 22.56 -0.09 -0.3973509933774834 10/oct./2016 22.65 0.1 0.4434589800443459 07/oct./2016 22.55 0.55 2.5 06/oct./2016 22 -0.06 -0.271985494106981 05/oct./2016 22.06 -0.37 -1.649576460098083 04/oct./2016 22.43 -0.44 -1.9239177962396152 03/oct./2016 22.87 0.09 0.39508340649692714 30/sept./2016 22.78 -0.15 -0.6541648495420846 29/sept./2016 22.93 0.45 2.001779359430605 28/sept./2016 22.48 0.22 0.9883198562443846 27/sept./2016 22.26 -0.27 -1.1984021304926764 26/sept./2016 22.53 -0.3 -1.314060446780552 23/sept./2016 22.83 -0.06 -0.2621231979030144 22/sept./2016 22.89 1 4.568296025582458 21/sept./2016 21.89 0.3 1.3895321908290876 20/sept./2016 21.59 0.1 0.46533271288971617 19/sept./2016 21.49 0.43 2.0417853751187085 16/sept./2016 21.06 0.25 1.2013455069678038 15/sept./2016 20.81 -0.26 -1.233981964878975 14/sept./2016 21.07 0.09 0.42897998093422307 13/sept./2016 20.98 0.06 0.28680688336520077 12/sept./2016 20.92 -0.53 -2.4708624708624707 09/sept./2016 21.45 -0.53 -2.4112829845313923 08/sept./2016 21.98 0.07 0.3194888178913738 07/sept./2016 21.91 0.44 2.0493712156497437 06/sept./2016 21.47 0 0 05/sept./2016 21.47 0.06 0.2802428771602055 02/sept./2016 21.41 0.88 4.286410131514856 01/sept./2016 20.53 -0.44 -2.0982355746304244 31/août/2016 20.97 -0.81 -3.71900826446281 30/août/2016 21.78 -0.27 -1.2244897959183674 29/août/2016 22.05 -0.12 -0.5412719891745602 26/août/2016 22.17 0.28 1.2791228871630882 25/août/2016 21.89 -0.46 -2.058165548098434 24/août/2016 22.35 -0.77 -3.330449826989619 23/août/2016 23.12 0.23 1.0048055919615553 22/août/2016 22.89 -0.61 -2.595744680851064 19/août/2016 23.5 -0.18 -0.7601351351351351 18/août/2016 23.68 0.18 0.7659574468085106 17/août/2016 23.5 -0.51 -2.1241149521032905 16/août/2016 24.01 -0.01 -0.041631973355537054 12/août/2016 24.02 0.07 0.29227557411273486 11/août/2016 23.95 -0.04 -0.16673614005835766 10/août/2016 23.99 0.29 1.2236286919831223 09/août/2016 23.7 0.2 0.851063829787234 08/août/2016 23.5 0.29 1.2494614390348988 05/août/2016 23.21 0.01 0.04310344827586207 04/août/2016 23.2 0.43 1.888449714536671 03/août/2016 22.77 -0.34 -1.4712245781047166 02/août/2016 23.11 0.12 0.5219660722053067 01/août/2016 22.99 0.29 1.277533039647577 29/juil./2016 22.7 -0.17 -0.7433318758198514 28/juil./2016 22.87 0.4 1.7801513128615933 27/juil./2016 22.47 0.54 2.462380300957592 26/juil./2016 21.93 0.11 0.5041246562786434 25/juil./2016 21.82 -0.23 -1.0430839002267573 22/juil./2016 22.05 0.05 0.22727272727272727 21/juil./2016 22 0.4 1.8518518518518519 20/juil./2016 21.6 -0.85 -3.7861915367483294 19/juil./2016 22.45 -0.03 -0.13345195729537365 18/juil./2016 22.48 -0.21 -0.9255178492728074 15/juil./2016 22.69 0.1 0.4426737494466578 14/juil./2016 22.59 -0.35 -1.5257192676547515 13/juil./2016 22.94 0.14 0.6140350877192983 12/juil./2016 22.8 -0.02 -0.0876424189307625 11/juil./2016 22.82 0.61 2.7465105808194505 08/juil./2016 22.21 -0.18 -0.80393032603841 07/juil./2016 22.39 0.03 0.13416815742397137 06/juil./2016 22.36 0.21 0.9480812641083521 05/juil./2016 22.15 0.08 0.3624830086089715 04/juil./2016 22.07 0.84 3.9566650965614696 01/juil./2016 21.23 0.74 3.611517813567594 30/juin/2016 20.49 0.44 2.1945137157107233 29/juin/2016 20.05 0.35 1.7766497461928934 28/juin/2016 19.7 -0.23 -1.154039136979428 27/juin/2016 19.93 0.6 3.1039834454216244 24/juin/2016 19.33 1.41 7.868303571428571 22/juin/2016 17.92 0.06 0.335946248600224 21/juin/2016 17.86 -0.05 -0.27917364600781686 20/juin/2016 17.91 -0.37 -2.024070021881838 17/juin/2016 18.28 -0.02 -0.1092896174863388 16/juin/2016 18.3 0.23 1.2728278915329274 15/juin/2016 18.07 -0.03 -0.16574585635359115 14/juin/2016 18.1 -0.14 -0.7675438596491229 13/juin/2016 18.24 -0.13 -0.7076755579749592 10/juin/2016 18.37 0.08 0.43739748496446146 09/juin/2016 18.29 -0.31 -1.6666666666666667 08/juin/2016 18.6 0.54 2.990033222591362 07/juin/2016 18.06 -0.15 -0.8237232289950577 06/juin/2016 18.21 0.81 4.655172413793103 03/juin/2016 17.4 0.76 4.5673076923076925 02/juin/2016 16.64 0.02 0.12033694344163658 01/juin/2016 16.62 -0.03 -0.18018018018018017 31/mai/2016 16.65 0.07 0.4221954161640531 30/mai/2016 16.58 -0.15 -0.8965929468021518 27/mai/2016 16.73 -0.19 -1.1229314420803782 26/mai/2016 16.92 0.49 2.982349360925137 25/mai/2016 16.43 -0.28 -1.6756433273488929 24/mai/2016 16.71 -0.22 -1.299468399291199 23/mai/2016 16.93 -0.06 -0.3531489111241907 20/mai/2016 16.99 0.42 2.5347012673506337 19/mai/2016 16.57 -0.94 -5.368360936607653 18/mai/2016 17.51 -0.25 -1.4076576576576576 17/mai/2016 17.76 0.42 2.422145328719723 13/mai/2016 17.34 -0.23 -1.3090495162208309 12/mai/2016 17.57 0 0 11/mai/2016 17.57 0.68 4.026050917702783 10/mai/2016 16.89 -0.08 -0.4714201532115498 09/mai/2016 16.97 -0.69 -3.9071347678369195 06/mai/2016 17.66 -0.04 -0.22598870056497175 04/mai/2016 17.7 -0.42 -2.3178807947019866 03/mai/2016 18.12 -0.69 -3.668261562998405 02/mai/2016 18.81 0.03 0.1597444089456869 29/avr./2016 18.78 0.56 3.0735455543358947 28/avr./2016 18.22 0.44 2.4746906636670416 27/avr./2016 17.78 0.26 1.4840182648401827 26/avr./2016 17.52 -0.3 -1.6835016835016836 25/avr./2016 17.82 -0.5 -2.7292576419213974 22/avr./2016 18.32 0.02 0.1092896174863388 21/avr./2016 18.3 -0.13 -0.705371676614216 20/avr./2016 18.43 0.39 2.161862527716186 19/avr./2016 18.04 0.62 3.5591274397244548 18/avr./2016 17.42 0.22 1.2790697674418605 15/avr./2016 17.2 -0.34 -1.9384264538198404 14/avr./2016 17.54 -0.05 -0.28425241614553726 13/avr./2016 17.59 0.52 3.0462800234329235 12/avr./2016 17.07 0.27 1.6071428571428572 11/avr./2016 16.8 0.47 2.8781383955909368 08/avr./2016 16.33 0.15 0.927070457354759 07/avr./2016 16.18 0.17 1.061836352279825 06/avr./2016 16.01 0.08 0.5021971123666039 05/avr./2016 15.93 -0.36 -2.2099447513812156 04/avr./2016 16.29 0.07 0.4315659679408138 01/avr./2016 16.22 -0.35 -2.112251056125528 31/mars/2016 16.57 0.06 0.3634161114476075 30/mars/2016 16.51 0.58 3.640929064657878 29/mars/2016 15.93 -0.36 -2.2099447513812156 24/mars/2016 16.29 -0.29 -1.7490952955367913 23/mars/2016 16.58 -0.76 -4.382929642445213 22/mars/2016 17.34 0.35 2.0600353148911124 21/mars/2016 16.99 -0.13 -0.7593457943925234 18/mars/2016 17.12 -0.09 -0.5229517722254503 17/mars/2016 17.21 0.89 5.453431372549019 16/mars/2016 16.32 0.15 0.9276437847866419 15/mars/2016 16.17 -0.33 -2 14/mars/2016 16.5 -0.09 -0.5424954792043399 11/mars/2016 16.59 0.02 0.12070006035003017 10/mars/2016 16.57 0.44 2.7278363298202106 09/mars/2016 16.13 -0.34 -2.0643594414086217 08/mars/2016 16.47 -0.61 -3.5714285714285716 07/mars/2016 17.08 0.38 2.2754491017964074 04/mars/2016 16.7 0.66 4.114713216957606 03/mars/2016 16.04 0.39 2.4920127795527156 02/mars/2016 15.65 0.1 0.6430868167202572 01/mars/2016 15.55 0.02 0.128783000643915 29/févr./2016 15.53 0.06 0.3878474466709761 26/févr./2016 15.47 0.26 1.7094017094017093 25/févr./2016 15.21 0.12 0.7952286282306164 24/févr./2016 15.09 -0.3 -1.949317738791423 23/févr./2016 15.39 0.05 0.3259452411994785 22/févr./2016 15.34 0.54 3.6486486486486487 19/févr./2016 14.8 0.25 1.7182130584192439 18/févr./2016 14.55 0.02 0.13764624913971094 17/févr./2016 14.53 0.45 3.196022727272727 16/févr./2016 14.08 -0.11 -0.7751937984496124 15/févr./2016 14.19 0.34 2.454873646209386 12/févr./2016 13.85 0.37 2.744807121661721 11/févr./2016 13.48 0.17 1.2772351615326822 10/févr./2016 13.31 -0.32 -2.347762289068232 09/févr./2016 13.63 -0.34 -2.4337866857551895 08/févr./2016 13.97 0.43 3.1757754800590843 05/févr./2016 13.54 0.11 0.8190618019359642 04/févr./2016 13.43 1.08 8.744939271255062 03/févr./2016 12.35 0.05 0.4065040650406504 02/févr./2016 12.3 -0.34 -2.689873417721519 01/févr./2016 12.64 0.11 0.8778930566640064 29/janv./2016 12.53 0.05 0.40064102564102566 28/janv./2016 12.48 0.14 1.1345218800648298 27/janv./2016 12.34 0.16 1.3136288998357963 26/janv./2016 12.18 0.16 1.3311148086522462 25/janv./2016 12.02 -0.09 -0.7431874483897605 22/janv./2016 12.11 0.37 3.151618398637138 21/janv./2016 11.74 0.25 2.175805047867711 20/janv./2016 11.49 -0.42 -3.526448362720403 19/janv./2016 11.91 0.15 1.2755102040816326 18/janv./2016 11.76 0 0 15/janv./2016 11.76 -0.15 -1.2594458438287153 14/janv./2016 11.91 -0.13 -1.079734219269103 13/janv./2016 12.04 -0.03 -0.24855012427506215 12/janv./2016 12.07 -0.32 -2.58272800645682 11/janv./2016 12.39 -0.2 -1.5885623510722795 08/janv./2016 12.59 -0.07 -0.5529225908372828 07/janv./2016 12.66 -0.32 -2.4653312788906008 06/janv./2016 12.98 -0.26 -1.9637462235649548 05/janv./2016 13.24 0.1 0.76103500761035 04/janv./2016 13.14 -0.05 -0.37907505686125853 31/déc./2015 13.19 -0.03 -0.22692889561270801 30/déc./2015 13.22 -0.14 -1.0479041916167664 29/déc./2015 13.36 -0.01 -0.07479431563201197 28/déc./2015 13.37 0.13 0.9818731117824774 23/déc./2015 13.24 0.45 3.5183737294761532 22/déc./2015 12.79 0.22 1.7501988862370723 21/déc./2015 12.57 0.09 0.7211538461538461 18/déc./2015 12.48 0.01 0.08019246190858059 17/déc./2015 12.47 -0.15 -1.1885895404120443 16/déc./2015 12.62 0.29 2.3519870235198703 15/déc./2015 12.33 -0.04 -0.32336297493936944 14/déc./2015 12.37 -0.15 -1.1980830670926517 11/déc./2015 12.52 -0.32 -2.4922118380062304 10/déc./2015 12.84 -0.08 -0.6191950464396285 09/déc./2015 12.92 0.23 1.8124507486209613 08/déc./2015 12.69 -0.5 -3.790750568612585 07/déc./2015 13.19 -0.06 -0.4528301886792453 04/déc./2015 13.25 -0.14 -1.0455563853622105 03/déc./2015 13.39 -0.16 -1.1808118081180812 02/déc./2015 13.55 0.09 0.6686478454680534 01/déc./2015 13.46 0.09 0.6731488406881077 30/nov./2015 13.37 -0.02 -0.14936519790888722 27/nov./2015 13.39 -0.17 -1.2536873156342183 26/nov./2015 13.56 0.06 0.4444444444444444 25/nov./2015 13.5 -0.1 -0.7352941176470589 24/nov./2015 13.6 0.2 1.492537313432836 23/nov./2015 13.4 -0.39 -2.828136330674402 20/nov./2015 13.79 0.08 0.5835156819839533 19/nov./2015 13.71 0.2 1.4803849000740192 18/nov./2015 13.51 0.16 1.198501872659176 17/nov./2015 13.35 -0.15 -1.1111111111111112 16/nov./2015 13.5 0.04 0.2971768202080238 13/nov./2015 13.46 -0.17 -1.247248716067498 12/nov./2015 13.63 -0.32 -2.293906810035842 11/nov./2015 13.95 -0.24 -1.6913319238900635 10/nov./2015 14.19 -0.2 -1.389854065323141 09/nov./2015 14.39 -0.05 -0.3462603878116344 06/nov./2015 14.44 -0.41 -2.760942760942761 05/nov./2015 14.85 -0.48 -3.131115459882583 04/nov./2015 15.33 0.38 2.5418060200668897 03/nov./2015 14.95 0.19 1.2872628726287263 02/nov./2015 14.76 -0.09 -0.6060606060606061 30/oct./2015 14.85 -0.22 -1.4598540145985401 29/oct./2015 15.07 -0.53 -3.3974358974358974 28/oct./2015 15.6 0.14 0.9055627425614489 27/oct./2015 15.46 -0.27 -1.7164653528289893 26/oct./2015 15.73 0.07 0.44699872286079184 23/oct./2015 15.66 0.16 1.032258064516129 22/oct./2015 15.5 0.29 1.9066403681788298 21/oct./2015 15.21 -0.17 -1.105331599479844 20/oct./2015 15.38 -0.19 -1.2202954399486192 19/oct./2015 15.57 -0.42 -2.626641651031895 16/oct./2015 15.99 -0.06 -0.37383177570093457 15/oct./2015 16.05 0.04 0.24984384759525297 14/oct./2015 16.01 0.03 0.18773466833541927 13/oct./2015 15.98 -0.26 -1.6009852216748768 12/oct./2015 16.24 -0.21 -1.2765957446808511 09/oct./2015 16.45 0.84 5.381165919282512 08/oct./2015 15.61 -0.18 -1.1399620012666245 07/oct./2015 15.79 0.7 4.638833664678595 06/oct./2015 15.09 0.45 3.0737704918032787 05/oct./2015 14.64 0.73 5.24802300503235 02/oct./2015 13.91 0.06 0.4332129963898917 01/oct./2015 13.85 0.28 2.0633750921149594 30/sept./2015 13.57 0.22 1.647940074906367 29/sept./2015 13.35 0.02 0.15003750937734434 28/sept./2015 13.33 -0.68 -4.853675945753033 25/sept./2015 14.01 0.25 1.816860465116279 24/sept./2015 13.76 -0.28 -1.9943019943019944 23/sept./2015 14.04 0.06 0.4291845493562232 22/sept./2015 13.98 -0.58 -3.9835164835164836 21/sept./2015 14.56 -0.21 -1.4218009478672986 18/sept./2015 14.77 -0.17 -1.1378848728246318 17/sept./2015 14.94 0.02 0.13404825737265416 16/sept./2015 14.92 0.22 1.4965986394557824 15/sept./2015 14.7 0.05 0.3412969283276451 14/sept./2015 14.65 -0.14 -0.9465855307640297 11/sept./2015 14.79 0.01 0.06765899864682003 10/sept./2015 14.78 -0.41 -2.6991441737985515 09/sept./2015 15.19 0.54 3.6860068259385668 08/sept./2015 14.65 0.21 1.4542936288088644 07/sept./2015 14.44 0.04 0.2777777777777778 04/sept./2015 14.4 -0.57 -3.8076152304609217 03/sept./2015 14.97 0.29 1.9754768392370572 02/sept./2015 14.68 -0.1 -0.6765899864682002 01/sept./2015 14.78 -0.21 -1.400933955970647 31/août/2015 14.99 -0.45 -2.9145077720207255 28/août/2015 15.44 0.75 5.105513955071477 27/août/2015 14.69 0.43 3.015427769985975 26/août/2015 14.26 -0.16 -1.1095700416088765 25/août/2015 14.42 0.12 0.8391608391608392 24/août/2015 14.3 -1.18 -7.622739018087855 21/août/2015 15.48 -0.25 -1.589319771137953 20/août/2015 15.73 0.25 1.6149870801033592 19/août/2015 15.48 -0.19 -1.2125079770261646 18/août/2015 15.67 -0.35 -2.184769038701623 17/août/2015 16.02 -0.13 -0.804953560371517 14/août/2015 16.15 -0.21 -1.2836185819070904 13/août/2015 16.36 0.01 0.06116207951070336 12/août/2015 16.35 -0.03 -0.18315018315018314 11/août/2015 16.38 -0.15 -0.9074410163339383 10/août/2015 16.53 -0.1 -0.6013229104028863 07/août/2015 16.63 0.37 2.275522755227552 06/août/2015 16.26 -0.29 -1.7522658610271904 05/août/2015 16.55 0.21 1.285189718482252 04/août/2015 16.34 0.1 0.6157635467980296 03/août/2015 16.24 -0.24 -1.4563106796116505 31/juil./2015 16.48 0.09 0.5491153142159854 30/juil./2015 16.39 -0.02 -0.1218769043266301 29/juil./2015 16.41 0.01 0.06097560975609756 28/juil./2015 16.4 -0.02 -0.1218026796589525 27/juil./2015 16.42 -0.12 -0.7255139056831923 24/juil./2015 16.54 -0.67 -3.89308541545613 23/juil./2015 17.21 -0.11 -0.6351039260969977 22/juil./2015 17.32 -0.62 -3.455964325529543 21/juil./2015 17.94 0.18 1.0135135135135136 20/juil./2015 17.76 -0.44 -2.4175824175824174 17/juil./2015 18.2 -0.27 -1.4618299945858149 16/juil./2015 18.47 -0.12 -0.6455083378160301 15/juil./2015 18.59 -0.15 -0.80042689434365 14/juil./2015 18.74 0.25 1.3520822065981613 13/juil./2015 18.49 0.02 0.10828370330265295 10/juil./2015 18.47 -0.07 -0.3775620280474649 09/juil./2015 18.54 0.12 0.6514657980456026 08/juil./2015 18.42 0.05 0.2721829069134458 07/juil./2015 18.37 -0.42 -2.2352315061202765 06/juil./2015 18.79 -0.33 -1.7259414225941423 03/juil./2015 19.12 -0.19 -0.983946141895391 02/juil./2015 19.31 0.06 0.3116883116883117 01/juil./2015 19.25 -0.15 -0.7731958762886598 30/juin/2015 19.4 -0.35 -1.7721518987341771 29/juin/2015 19.75 -0.2 -1.0025062656641603 26/juin/2015 19.95 -0.28 -1.3840830449826989 25/juin/2015 20.23 -0.29 -1.4132553606237817 24/juin/2015 20.52 0.36 1.7857142857142858 22/juin/2015 20.16 -0.05 -0.24740227610094012 19/juin/2015 20.21 -0.12 -0.5902606984751598 18/juin/2015 20.33 0.06 0.2960039467192896 17/juin/2015 20.27 -0.1 -0.49091801669121254 16/juin/2015 20.37 -0.24 -1.1644832605531295 15/juin/2015 20.61 -0.24 -1.1510791366906474 12/juin/2015 20.85 -0.07 -0.33460803059273425 11/juin/2015 20.92 -0.22 -1.0406811731315042 10/juin/2015 21.14 0.2 0.9551098376313276 09/juin/2015 20.94 -0.04 -0.19065776930409914 08/juin/2015 20.98 -0.06 -0.28517110266159695 05/juin/2015 21.04 -0.11 -0.5200945626477541 04/juin/2015 21.15 -0.47 -2.1739130434782608 03/juin/2015 21.62 0.17 0.7925407925407926 02/juin/2015 21.45 0.11 0.5154639175257731 01/juin/2015 21.34 -0.03 -0.14038371548900327 29/mai/2015 21.37 0.21 0.9924385633270322 28/mai/2015 21.16 -0.19 -0.8899297423887588 27/mai/2015 21.35 -0.1 -0.4662004662004662 26/mai/2015 21.45 -0.29 -1.3339466421343147 22/mai/2015 21.74 0.18 0.8348794063079777 21/mai/2015 21.56 -0.22 -1.0101010101010102 20/mai/2015 21.78 -0.16 -0.7292616226071102 19/mai/2015 21.94 -0.42 -1.8783542039355994 18/mai/2015 22.36 0.24 1.0849909584086799 15/mai/2015 22.12 -0.25 -1.117568171658471 13/mai/2015 22.37 0.23 1.038843721770551 12/mai/2015 22.14 -0.27 -1.2048192771084338 11/mai/2015 22.41 0.05 0.22361359570661896 08/mai/2015 22.36 -0.02 -0.08936550491510277 07/mai/2015 22.38 -0.46 -2.0140105078809105 06/mai/2015 22.84 -0.35 -1.5092712376024149 05/mai/2015 23.19 0.12 0.5201560468140443 04/mai/2015 23.07 0.95 4.294755877034358 30/avr./2015 22.12 -0.18 -0.8071748878923767 29/avr./2015 22.3 -0.27 -1.1962782454585734 28/avr./2015 22.57 0.22 0.9843400447427293 27/avr./2015 22.35 0.11 0.49460431654676257 24/avr./2015 22.24 0.48 2.2058823529411766 23/avr./2015 21.76 0.29 1.3507219375873312 22/avr./2015 21.47 -0.04 -0.18596001859600186 21/avr./2015 21.51 -0.12 -0.5547850208044383 20/avr./2015 21.63 0.18 0.8391608391608392 17/avr./2015 21.45 -0.42 -1.9204389574759946 16/avr./2015 21.87 0.17 0.783410138248848 15/avr./2015 21.7 0.28 1.3071895424836601 14/avr./2015 21.42 0.01 0.046707146193367584 13/avr./2015 21.41 -0.24 -1.1085450346420322 10/avr./2015 21.65 0.12 0.557361820715281 09/avr./2015 21.53 -0.05 -0.23169601482854496 08/avr./2015 21.58 0.13 0.6060606060606061 07/avr./2015 21.45 0.32 1.5144344533838145 02/avr./2015 21.13 0.05 0.23719165085388993 01/avr./2015 21.08 -0.01 -0.0474158368895211 31/mars/2015 21.09 -0.2 -0.9394081728511038 30/mars/2015 21.29 0.2 0.948316737790422 27/mars/2015 21.09 -0.62 -2.8558268079226163 26/mars/2015 21.71 -0.21 -0.958029197080292 25/mars/2015 21.92 -0.04 -0.18214936247723132 24/mars/2015 21.96 0.2 0.9191176470588235 23/mars/2015 21.76 0.4 1.8726591760299625 20/mars/2015 21.36 0.44 2.1032504780114722 19/mars/2015 20.92 0.27 1.3075060532687652 18/mars/2015 20.65 -0.04 -0.1933301111648139 17/mars/2015 20.69 0.22 1.074743527112848 16/mars/2015 20.47 -0.03 -0.14634146341463414 13/mars/2015 20.5 -0.38 -1.8199233716475096 12/mars/2015 20.88 0.5 2.4533856722276743 11/mars/2015 20.38 -0.38 -1.8304431599229287 10/mars/2015 20.76 -0.44 -2.0754716981132075 09/mars/2015 21.2 -0.3 -1.3953488372093024 06/mars/2015 21.5 -0.29 -1.330885727397889 05/mars/2015 21.79 0.13 0.6001846722068329 04/mars/2015 21.66 -0.56 -2.5202520252025202 03/mars/2015 22.22 -0.04 -0.17969451931716082 02/mars/2015 22.26 -0.21 -0.9345794392523364 27/févr./2015 22.47 0.02 0.08908685968819599 26/févr./2015 22.45 0.23 1.035103510351035 25/févr./2015 22.22 0.13 0.5885015844273427 24/févr./2015 22.09 0.25 1.1446886446886446 23/févr./2015 21.84 -0.32 -1.444043321299639 20/févr./2015 22.16 0.23 1.0487916096671226 19/févr./2015 21.93 -0.17 -0.7692307692307693 18/févr./2015 22.1 0.05 0.22675736961451248 17/févr./2015 22.05 -0.07 -0.31645569620253167 16/févr./2015 22.12 0.01 0.045228403437358664 13/févr./2015 22.11 0.6 2.789400278940028 12/févr./2015 21.51 0.49 2.331113225499524 11/févr./2015 21.02 -0.25 -1.1753643629525152 10/févr./2015 21.27 -0.53 -2.4311926605504586 09/févr./2015 21.8 0.16 0.7393715341959335 06/févr./2015 21.64 -0.04 -0.18450184501845018 05/févr./2015 21.68 0.02 0.09233610341643583 04/févr./2015 21.66 -0.21 -0.9602194787379973 03/févr./2015 21.87 0.79 3.747628083491461 02/févr./2015 21.08 0.31 1.492537313432836 30/janv./2015 20.77 0.2 0.9722897423432183 29/janv./2015 20.57 -0.47 -2.2338403041825097 28/janv./2015 21.04 0.09 0.4295942720763723 27/janv./2015 20.95 -0.05 -0.23809523809523808 26/janv./2015 21 -0.37 -1.731399157697707 23/janv./2015 21.37 -0.41 -1.8824609733700643 22/janv./2015 21.78 0.48 2.2535211267605635 21/janv./2015 21.3 0.03 0.14104372355430184 20/janv./2015 21.27 0.23 1.0931558935361216 19/janv./2015 21.04 0.18 0.862895493767977 16/janv./2015 20.86 0.39 1.905227161700049 15/janv./2015 20.47 0.27 1.3366336633663367 14/janv./2015 20.2 -1.52 -6.998158379373849 13/janv./2015 21.72 -0.11 -0.5038937242327073 12/janv./2015 21.83 -0.4 -1.799370220422852 09/janv./2015 22.23 0.02 0.090049527239982 08/janv./2015 22.21 0.33 1.5082266910420474 07/janv./2015 21.88 0.07 0.32095369096744614 06/janv./2015 21.81 0.21 0.9722222222222222 05/janv./2015 21.6 -0.03 -0.13869625520110956 02/janv./2015 21.63 0.02 0.09254974548819991 31/déc./2014 21.61 -0.12 -0.5522319374137138 30/déc./2014 21.73 0.01 0.04604051565377532 29/déc./2014 21.72 -- -- 23/déc./2014 21.29 -0.07 -0.32771535580524347 22/déc./2014 21.36 -0.1 -0.4659832246039143 19/déc./2014 21.46 0.31 1.4657210401891252 18/déc./2014 21.15 0.69 3.372434017595308 17/déc./2014 20.46 0.45 2.2488755622188905 16/déc./2014 20.01 -0.49 -2.3902439024390243 15/déc./2014 20.5 -0.32 -1.536983669548511 12/déc./2014 20.82 -0.37 -1.7461066540821142 11/déc./2014 21.19 -0.77 -3.506375227686703 10/déc./2014 21.96 -0.13 -0.5885015844273427 09/déc./2014 22.09 -0.08 -0.36084799278304014 08/déc./2014 22.17 -0.2 -0.894054537326777 05/déc./2014 22.37 -0.32 -1.4103129131776113 04/déc./2014 22.69 -0.21 -0.9170305676855895 03/déc./2014 22.9 0.31 1.3722886232846392 02/déc./2014 22.59 0.05 0.22182786157941436 01/déc./2014 22.54 -0.56 -2.4242424242424243 28/nov./2014 23.1 -0.79 -3.3068229384679784 27/nov./2014 23.89 0.04 0.16771488469601678 26/nov./2014 23.85 -0.06 -0.25094102885821834 25/nov./2014 23.91 0.01 0.04184100418410042 24/nov./2014 23.9 -0.25 -1.0351966873706004 21/nov./2014 24.15 1.15 5 20/nov./2014 23 -0.37 -1.5832263585793753 19/nov./2014 23.37 -0.24 -1.0165184243964422 18/nov./2014 23.61 0.04 0.1697072549851506 17/nov./2014 23.57 0.45 1.9463667820069204 14/nov./2014 23.12 -0.06 -0.25884383088869717 13/nov./2014 23.18 -0.01 -0.043122035360069 12/nov./2014 23.19 0.31 1.3548951048951048 11/nov./2014 22.88 -0.28 -1.2089810017271156 10/nov./2014 23.16 0.22 0.9590235396687009 07/nov./2014 22.94 0.5 2.228163992869875 06/nov./2014 22.44 0.2 0.8992805755395683 05/nov./2014 22.24 -0.22 -0.9795191451469278 04/nov./2014 22.46 -0.27 -1.1878574571051475 03/nov./2014 22.73 0.05 0.2204585537918871 31/oct./2014 22.68 -0.26 -1.1333914559721012 30/oct./2014 22.94 -0.53 -2.2582019599488707 29/oct./2014 23.47 0.17 0.7296137339055794 28/oct./2014 23.3 0.09 0.38776389487289964 27/oct./2014 23.21 -0.4 -1.6941973739940703 24/oct./2014 23.61 -0.17 -0.7148864592094197 23/oct./2014 23.78 -0.25 -1.0403662089055348 22/oct./2014 24.03 0.04 0.16673614005835766 21/oct./2014 23.99 0.38 1.609487505294367 20/oct./2014 23.61 -0.1 -0.42176296921130324 17/oct./2014 23.71 0.19 0.8078231292517006 16/oct./2014 23.52 -0.34 -1.4249790444258172 15/oct./2014 23.86 -0.28 -1.15990057995029 14/oct./2014 24.14 0.38 1.5993265993265993 13/oct./2014 23.76 0.26 1.1063829787234043 10/oct./2014 23.5 -0.5 -2.0833333333333335 09/oct./2014 24 0.16 0.6711409395973155 08/oct./2014 23.84 -0.45 -1.8526142445450804 07/oct./2014 24.29 -0.07 -0.28735632183908044 06/oct./2014 24.36 0.22 0.9113504556752279 03/oct./2014 24.14 0.05 0.20755500207555003 02/oct./2014 24.09 -0.3 -1.2300123001230012 01/oct./2014 24.39 -0.14 -0.5707297187117815 30/sept./2014 24.53 -0.01 -0.040749796251018745 29/sept./2014 24.54 -0.21 -0.8484848484848485 26/sept./2014 24.75 -0.04 -0.16135538523598225 25/sept./2014 24.79 -0.25 -0.9984025559105432 24/sept./2014 25.04 0.12 0.48154093097913325 23/sept./2014 24.92 -0.05 -0.2002402883460152 22/sept./2014 24.97 -0.9 -3.4789331271743333 19/sept./2014 25.87 -0.14 -0.5382545174932718 18/sept./2014 26.01 -0.38 -1.4399393709738537 17/sept./2014 26.39 0.14 0.5333333333333333 16/sept./2014 26.25 -0.14 -0.5305039787798409 15/sept./2014 26.39 -0.1 -0.3775009437523594 12/sept./2014 26.49 0.01 0.0377643504531722 11/sept./2014 26.48 -0.28 -1.046337817638266 10/sept./2014 26.76 -0.27 -0.9988901220865705 09/sept./2014 27.03 -0.18 -0.6615214994487321 08/sept./2014 27.21 0.16 0.5914972273567468 05/sept./2014 27.05 -0.3 -1.0968921389396709 04/sept./2014 27.35 0.1 0.3669724770642202 03/sept./2014 27.25 0.13 0.47935103244837757 02/sept./2014 27.12 0.02 0.07380073800738007 01/sept./2014 27.1 0.03 0.11082379017362394 29/août/2014 27.07 -0.34 -1.2404232032105071 28/août/2014 27.41 -0.44 -1.5798922800718134 27/août/2014 27.85 0.15 0.5415162454873647 26/août/2014 27.7 0.06 0.2170767004341534 25/août/2014 27.64 -0.05 -0.18057060310581438 22/août/2014 27.69 -0.18 -0.6458557588805167 21/août/2014 27.87 -0.11 -0.39313795568263044 20/août/2014 27.98 -0.03 -0.10710460549803641 19/août/2014 28.01 0.01 0.03571428571428571 18/août/2014 28 -0.06 -0.21382751247327156 14/août/2014 28.06 -0.08 -0.28429282160625446 13/août/2014 28.14 -0.15 -0.5302226935312832 12/août/2014 28.29 0.05 0.17705382436260622 11/août/2014 28.24 0.4 1.4367816091954022 08/août/2014 27.84 -0.09 -0.322234156820623 07/août/2014 27.93 0.07 0.25125628140703515 06/août/2014 27.86 0.04 0.14378145219266714 05/août/2014 27.82 -0.2 -0.7137758743754461 04/août/2014 28.02 -0.1 -0.35561877667140823 01/août/2014 28.12 -0.2 -0.7062146892655368 31/juil./2014 28.32 -0.36 -1.2552301255230125 30/juil./2014 28.68 -0.1 -0.34746351633078526 29/juil./2014 28.78 0.28 0.9824561403508771 28/juil./2014 28.5 0.1 0.352112676056338 25/juil./2014 28.4 -0.04 -0.14064697609001406 24/juil./2014 28.44 0.09 0.31746031746031744 23/juil./2014 28.35 0.14 0.49627791563275436 22/juil./2014 28.21 0.42 1.5113350125944585 21/juil./2014 27.79 0.03 0.10806916426512968 18/juil./2014 27.76 -0.16 -0.5730659025787965 17/juil./2014 27.92 0 0 16/juil./2014 27.92 0.19 0.6851785070320952 15/juil./2014 27.73 -0.02 -0.07207207207207207 14/juil./2014 27.75 0.17 0.6163886874546773 11/juil./2014 27.58 -0.05 -0.18096272167933405 10/juil./2014 27.63 -0.18 -0.6472491909385113 09/juil./2014 27.81 0.09 0.3246753246753247 08/juil./2014 27.72 0.18 0.6535947712418301 07/juil./2014 27.54 -0.2 -0.7209805335255948 04/juil./2014 27.74 0.26 0.9461426491994177 03/juil./2014 27.48 0.48 1.7777777777777777 02/juil./2014 27 0.11 0.4090740052063964 01/juil./2014 26.89 0.45 1.70196671709531 30/juin/2014 26.44 -0.18 -0.67618332081142 27/juin/2014 26.62 0.19 0.7188800605372683 26/juin/2014 26.43 -0.03 -0.11337868480725624 25/juin/2014 26.46 -0.29 -1.0841121495327102 24/juin/2014 26.75 0.46 1.7497147204260175 20/juin/2014 26.29 0.06 0.2287457110179184 19/juin/2014 26.23 0.41 1.5879163439194424 18/juin/2014 25.82 0.24 0.9382329945269742 17/juin/2014 25.58 -0.1 -0.3894080996884735 16/juin/2014 25.68 0.12 0.4694835680751174 13/juin/2014 25.56 -0.34 -1.3127413127413128 12/juin/2014 25.9 -0.21 -0.8042895442359249 11/juin/2014 26.11 0 0 10/juin/2014 26.11 0.13 0.5003849114703618 06/juin/2014 25.98 0.01 0.03850596842510589 05/juin/2014 25.97 0.06 0.23157082207641838 04/juin/2014 25.91 0.04 0.15461925009663702 03/juin/2014 25.87 -0.21 -0.8052147239263804 02/juin/2014 26.08 0.13 0.5009633911368016 30/mai/2014 25.95 -0.41 -1.5553869499241275 28/mai/2014 26.36 -0.16 -0.6033182503770739 27/mai/2014 26.52 -0.1 -0.3756574004507889 26/mai/2014 26.62 0.08 0.30143180105501133 23/mai/2014 26.54 0.07 0.26445032111824707 22/mai/2014 26.47 0.36 1.3787820758330143 21/mai/2014 26.11 -0.17 -0.6468797564687976 20/mai/2014 26.28 -0.22 -0.8301886792452831 19/mai/2014 26.5 0.01 0.03775009437523594 16/mai/2014 26.49 -0.55 -2.0340236686390534 15/mai/2014 27.04 0 0 14/mai/2014 27.04 0.19 0.707635009310987 13/mai/2014 26.85 0.2 0.7504690431519699 12/mai/2014 26.65 0.46 1.7563955708285606 09/mai/2014 26.19 0.02 0.07642338555598013 08/mai/2014 26.17 0.11 0.42210283960092093 07/mai/2014 26.06 -0.01 -0.038358266206367474 06/mai/2014 26.07 -0.33 -1.25 05/mai/2014 26.4 0.13 0.4948610582413399 02/mai/2014 26.27 0.03 0.11432926829268293 30/avr./2014 26.24 0.01 0.03812428516965307 29/avr./2014 26.23 -0.02 -0.0761904761904762 28/avr./2014 26.25 -0.27 -1.0180995475113122 25/avr./2014 26.52 -0.03 -0.11299435028248588 24/avr./2014 26.55 0.24 0.9122006841505131 23/avr./2014 26.31 0.01 0.03802281368821293 22/avr./2014 26.3 0 0 17/avr./2014 26.3 -0.07 -0.26545316647705725 16/avr./2014 26.37 -0.04 -0.15145778114350625 15/avr./2014 26.41 -0.35 -1.3079222720478325 14/avr./2014 26.76 0.16 0.6015037593984962 11/avr./2014 26.6 -0.25 -0.931098696461825 10/avr./2014 26.85 0.08 0.2988419872992155 09/avr./2014 26.77 -0.03 -0.11194029850746269 08/avr./2014 26.8 0.09 0.33695245226506926 07/avr./2014 26.71 -0.14 -0.521415270018622 04/avr./2014 26.85 0.48 1.8202502844141069 03/avr./2014 26.37 -0.12 -0.45300113250283125 02/avr./2014 26.49 0.21 0.7990867579908676 01/avr./2014 26.28 0.08 0.3053435114503817 31/mars/2014 26.2 0.06 0.22953328232593725 28/mars/2014 26.14 0.35 1.3571151609150833 27/mars/2014 25.79 -0.16 -0.6165703275529865 26/mars/2014 25.95 0.02 0.07713073659853452 25/mars/2014 25.93 0.37 1.4475743348982786 24/mars/2014 25.56 -0.15 -0.5834305717619603 21/mars/2014 25.71 0.44 1.741195092995647 20/mars/2014 25.27 -0.09 -0.3548895899053628 19/mars/2014 25.36 -0.37 -1.4380101049358724 18/mars/2014 25.73 0.01 0.038880248833592534 17/mars/2014 25.72 0.25 0.9815469179426777 14/mars/2014 25.47 -0.17 -0.6630265210608425 13/mars/2014 25.64 0.05 0.19538882375928096 12/mars/2014 25.59 -0.27 -1.0440835266821347 11/mars/2014 25.86 0.14 0.5443234836702955 10/mars/2014 25.72 -0.75 -2.8333962976955043 07/mars/2014 26.47 -0.69 -2.540500736377025 06/mars/2014 27.16 0.46 1.7228464419475655 05/mars/2014 26.7 -0.05 -0.18691588785046728 04/mars/2014 26.75 0.18 0.6774557771923222 03/mars/2014 26.57 -0.2 -0.7471049682480388 28/févr./2014 26.77 -0.1 -0.3721622627465575 27/févr./2014 26.87 0.09 0.33607169529499625 26/févr./2014 26.78 -0.07 -0.260707635009311 25/févr./2014 26.85 -0.5 -1.8281535648994516 24/févr./2014 27.35 -0.16 -0.5816066884769174 21/févr./2014 27.51 0.29 1.0653930933137399 20/févr./2014 27.22 -0.31 -1.1260443152924082 19/févr./2014 27.53 0.01 0.036337209302325583 18/févr./2014 27.52 0.03 0.10913059294288832 17/févr./2014 27.49 0.19 0.6959706959706959 14/févr./2014 27.3 0.22 0.8124076809453471 13/févr./2014 27.08 -0.12 -0.4411764705882353 12/févr./2014 27.2 0.41 1.530421799178798 11/févr./2014 26.79 0.22 0.8280015054572827 10/févr./2014 26.57 0.29 1.1035007610350076 07/févr./2014 26.28 0.29 1.115813774528665 06/févr./2014 25.99 0.28 1.089070400622326 05/févr./2014 25.71 0.19 0.7445141065830722 04/févr./2014 25.52 -0.18 -0.7003891050583657 03/févr./2014 25.7 0.19 0.7448059584476676 31/janv./2014 25.51 -0.13 -0.5070202808112324 30/janv./2014 25.64 -0.03 -0.1168679392286716 29/janv./2014 25.67 0.15 0.5877742946708464 28/janv./2014 25.52 -0.01 -0.03916960438699569 27/janv./2014 25.53 -0.37 -1.4285714285714286 24/janv./2014 25.9 -0.24 -0.918133129303749 23/janv./2014 26.14 -0.21 -0.7969639468690702 22/janv./2014 26.35 -0.29 -1.0885885885885886 21/janv./2014 26.64 -0.42 -1.5521064301552105 20/janv./2014 27.06 0.18 0.6696428571428571 17/janv./2014 26.88 0.2 0.7496251874062968 16/janv./2014 26.68 0.72 2.773497688751926 15/janv./2014 25.96 0.21 0.8155339805825242 14/janv./2014 25.75 -0.13 -0.5023183925811437 13/janv./2014 25.88 0.31 1.2123582323034807 10/janv./2014 25.57 0.14 0.5505308690523004 09/janv./2014 25.43 -0.4 -1.548586914440573 08/janv./2014 25.83 -0.29 -1.110260336906585 07/janv./2014 26.12 -0.17 -0.6466337010270065 06/janv./2014 26.29 -0.31 -1.1654135338345866 03/janv./2014 26.6 -0.03 -0.11265490048817124 02/janv./2014 26.63 0.11 0.41478129713423834 31/déc./2013 26.52 -0.02 -0.07535795026375283 30/déc./2013 26.54 0.29 1.1047619047619048 27/déc./2013 26.25 0.36 1.3904982618771726 23/déc./2013 25.89 0.14 0.5436893203883495 20/déc./2013 25.75 0.3 1.1787819253438114 19/déc./2013 25.45 -0.01 -0.03927729772191673 18/déc./2013 25.46 -0.08 -0.31323414252153486 17/déc./2013 25.54 0.11 0.4325599685410932 16/déc./2013 25.43 0.18 0.7128712871287128 13/déc./2013 25.25 0.23 0.9192645883293366 12/déc./2013 25.02 -0.62 -2.418096723868955 11/déc./2013 25.64 -0.17 -0.65865943432778 10/déc./2013 25.81 0.04 0.15521924718665114 09/déc./2013 25.77 -0.05 -0.19364833462432224 06/déc./2013 25.82 0.2 0.78064012490242 05/déc./2013 25.62 0.13 0.5100039231071009 04/déc./2013 25.49 -0.01 -0.0392156862745098 03/déc./2013 25.5 -0.45 -1.7341040462427746 02/déc./2013 25.95 -0.44 -1.6672982190223569 29/nov./2013 26.39 0.22 0.8406572411157814 28/nov./2013 26.17 0.23 0.8866615265998458 27/nov./2013 25.94 -0.2 -0.7651109410864575 26/nov./2013 26.14 -0.46 -1.7293233082706767 25/nov./2013 26.6 -0.13 -0.48634493078937524 22/nov./2013 26.73 -0.21 -0.779510022271715 21/nov./2013 26.94 -0.41 -1.4990859232175502 20/nov./2013 27.35 -0.33 -1.1921965317919074 19/nov./2013 27.68 -0.11 -0.395825836631882 18/nov./2013 27.79 0.05 0.1802451333813987 15/nov./2013 27.74 0.26 0.9461426491994177 14/nov./2013 27.48 -0.02 -0.07272727272727272 13/nov./2013 27.5 -0.66 -2.34375 12/nov./2013 28.16 0.02 0.07107320540156362 11/nov./2013 28.14 0.13 0.4641199571581578 08/nov./2013 28.01 -0.78 -2.7092740534907955 07/nov./2013 28.79 -0.07 -0.24255024255024255 06/nov./2013 28.86 0.14 0.48746518105849584 05/nov./2013 28.72 0.18 0.6306937631394534 04/nov./2013 28.54 0.15 0.528355054596689 31/oct./2013 28.39 -0.39 -1.3551077136900624 30/oct./2013 28.78 0.09 0.3136981526664343 29/oct./2013 28.69 -0.01 -0.03484320557491289 28/oct./2013 28.7 0.16 0.5606166783461808 25/oct./2013 28.54 -0.02 -0.0700280112044818 24/oct./2013 28.56 0.2 0.7052186177715092 23/oct./2013 28.36 -0.29 -1.012216404886562 22/oct./2013 28.65 0.42 1.487778958554729 21/oct./2013 28.23 0.18 0.6417112299465241 18/oct./2013 28.05 0.19 0.6819813352476669 17/oct./2013 27.86 -0.06 -0.2148997134670487 16/oct./2013 27.92 0.05 0.17940437746681018 15/oct./2013 27.87 0.48 1.7524644030668126 14/oct./2013 27.39 0.02 0.0730727073438071 11/oct./2013 27.37 0.08 0.29314767314034446 10/oct./2013 27.29 0.22 0.8127077946065755 09/oct./2013 27.07 -0.06 -0.22115739034279394 08/oct./2013 27.13 -0.2 -0.7317965605561654 07/oct./2013 27.33 -0.05 -0.18261504747991233 04/oct./2013 27.38 0.01 0.03653635367190355 03/oct./2013 27.37 0.2 0.736105999263894 02/oct./2013 27.17 0.07 0.25830258302583026 01/oct./2013 27.1 -0.4 -1.4545454545454546 30/sept./2013 27.5 -0.46 -1.6452074391988556 27/sept./2013 27.96 -0.43 -1.514617823177175 26/sept./2013 28.39 0.3 1.067995728017088 25/sept./2013 28.09 0.08 0.28561228132809713 24/sept./2013 28.01 -0.22 -0.7793127878143818 23/sept./2013 28.23 -0.34 -1.1900595029751488 20/sept./2013 28.57 -0.49 -1.686166551961459 19/sept./2013 29.06 0.94 3.3428165007112374 18/sept./2013 28.12 -0.27 -0.9510390982740402 17/sept./2013 28.39 -0.17 -0.5952380952380952 16/sept./2013 28.56 0.3 1.0615711252653928 13/sept./2013 28.26 -0.37 -1.2923506811037373 12/sept./2013 28.63 -0.23 -0.796950796950797 11/sept./2013 28.86 -0.06 -0.2074688796680498 10/sept./2013 28.92 0.31 1.0835372247465922 09/sept./2013 28.61 0.15 0.5270555165144062 06/sept./2013 28.46 0.14 0.4943502824858757 05/sept./2013 28.32 0.16 0.5681818181818182 04/sept./2013 28.16 -0.21 -0.7402185407120198 03/sept./2013 28.37 0.39 1.3938527519656898 02/sept./2013 27.98 0.34 1.2301013024602026 30/août/2013 27.64 -0.44 -1.566951566951567 29/août/2013 28.08 -0.25 -0.8824567596187787 28/août/2013 28.33 -0.51 -1.7683772538141471 27/août/2013 28.84 -0.14 -0.4830917874396135 26/août/2013 28.98 0.19 0.6599513720041681 23/août/2013 28.79 0.28 0.9821115398105927 22/août/2013 28.51 0.41 1.4590747330960854 21/août/2013 28.1 -0.15 -0.5309734513274337 20/août/2013 28.25 -0.36 -1.258301293254107 19/août/2013 28.61 -0.39 -1.3448275862068966 16/août/2013 29 -0.04 -0.13774104683195593 14/août/2013 29.04 -0.03 -0.10319917440660474 13/août/2013 29.07 0.26 0.9024644220756681 12/août/2013 28.81 0.98 3.521379805964786 09/août/2013 27.83 1.05 3.9208364451082898 08/août/2013 26.78 0.58 2.213740458015267 07/août/2013 26.2 -0.53 -1.9827908716797606 06/août/2013 26.73 -0.48 -1.7640573318632855 05/août/2013 27.21 -0.05 -0.18341892883345562 02/août/2013 27.26 -0.21 -0.7644703312704769 01/août/2013 27.47 0.29 1.0669610007358352 31/juil./2013 27.18 0.06 0.22123893805309736 30/juil./2013 27.12 -0.29 -1.0580080262677856 29/juil./2013 27.41 0.15 0.5502567865003668 26/juil./2013 27.26 -0.14 -0.5109489051094891 25/juil./2013 27.4 -0.37 -1.3323730644580483 24/juil./2013 27.77 0.22 0.7985480943738656 23/juil./2013 27.55 0.67 2.4925595238095237 22/juil./2013 26.88 0.24 0.9009009009009009 19/juil./2013 26.64 -0.24 -0.8928571428571429 18/juil./2013 26.88 -0.02 -0.07434944237918216 17/juil./2013 26.9 0.5 1.893939393939394 16/juil./2013 26.4 0.25 0.9560229445506692 15/juil./2013 26.15 -0.16 -0.6081337894336754 12/juil./2013 26.31 -0.12 -0.4540295119182747 11/juil./2013 26.43 0.83 3.2421875 10/juil./2013 25.6 -0.27 -1.0436799381522999 09/juil./2013 25.87 0.59 2.3338607594936707 08/juil./2013 25.28 -0.01 -0.039541320680110716 05/juil./2013 25.29 -0.63 -2.4305555555555554 04/juil./2013 25.92 0.99 3.9711191335740073 03/juil./2013 24.93 -0.84 -3.2596041909196742 02/juil./2013 25.77 0.17 0.6640625 01/juil./2013 25.6 0.7 2.8112449799196786 28/juin/2013 24.9 -0.39 -1.5421115065243178 27/juin/2013 25.29 0.47 1.8936341659951652 26/juin/2013 24.82 -0.06 -0.24115755627009647 25/juin/2013 24.88 0.04 0.1610305958132045 24/juin/2013 24.84 -0.84 -3.2710280373831777 21/juin/2013 25.68 -0.2 -0.7727975270479135 20/juin/2013 25.88 -1.26 -4.642593957258659 19/juin/2013 27.14 -0.2 -0.731528895391368 18/juin/2013 27.34 0.02 0.07320644216691069 17/juin/2013 27.32 -0.37 -1.3362224629830264 14/juin/2013 27.69 0.61 2.2525849335302808 13/juin/2013 27.08 0.02 0.07390983000739099 12/juin/2013 27.06 -0.07 -0.2580169553999263 11/juin/2013 27.13 -0.67 -2.4100719424460433 10/juin/2013 27.8 -0.37 -1.3134540291089811 07/juin/2013 28.17 -0.18 -0.6349206349206349 06/juin/2013 28.35 -0.53 -1.835180055401662 05/juin/2013 28.88 -0.4 -1.366120218579235 04/juin/2013 29.28 0.13 0.44596912521440824 03/juin/2013 29.15 -0.25 -0.8503401360544217 31/mai/2013 29.4 -0.2 -0.6756756756756757 30/mai/2013 29.6 0.2 0.6802721088435374 29/mai/2013 29.4 -0.12 -0.4065040650406504 28/mai/2013 29.52 0.13 0.4423273222184416 27/mai/2013 29.39 -0.16 -0.5414551607445008 24/mai/2013 29.55 -0.09 -0.30364372469635625 23/mai/2013 29.64 -0.87 -2.8515240904621435 22/mai/2013 30.51 0.49 1.6322451698867422 21/mai/2013 30.02 0.39 1.3162335470806614 17/mai/2013 29.63 0.3 1.0228435049437437 16/mai/2013 29.33 -0.36 -1.212529471202425 15/mai/2013 29.69 -0.52 -1.7212843429328037 14/mai/2013 30.21 -0.23 -0.7555847568988173 13/mai/2013 30.44 -0.29 -0.9437032216075496 10/mai/2013 30.73 0.06 0.19563090968373004 08/mai/2013 30.67 0.47 1.5562913907284768 07/mai/2013 30.2 0.37 1.24036205162588 06/mai/2013 29.83 -0.04 -0.13391362571141613 03/mai/2013 29.87 0.86 2.9644950017235434 02/mai/2013 29.01 -0.01 -0.03445899379738112 30/avr./2013 29.02 -0.5 -1.6937669376693767 29/avr./2013 29.52 -0.06 -0.2028397565922921 26/avr./2013 29.58 -0.34 -1.14 25/avr./2013 29.92 0.46 1.56 24/avr./2013 29.46 0.72 2.51 23/avr./2013 28.74 -0.06 -0.21 22/avr./2013 28.8 0.13 0.45 19/avr./2013 28.67 0.44 1.56 18/avr./2013 28.23 -0.6 -2.08 17/avr./2013 28.83 -0.69 -2.34 16/avr./2013 29.52 0.07 0.24 15/avr./2013 29.45 -1.96 -6.24 12/avr./2013 31.41 -0.41 -1.29 11/avr./2013 31.82 -0.65 -2 10/avr./2013 32.47 0.67 2.11 09/avr./2013 31.8 0.87 2.81 08/avr./2013 30.93 0.23 0.75 05/avr./2013 30.7 -0.5 -1.6 04/avr./2013 31.2 -0.27 -0.86 03/avr./2013 31.47 -0.65 -2.02 02/avr./2013 32.12 -0.39 -1.2 28/mars/2013 32.51 -0.03 -0.09 27/mars/2013 32.54 0.05 0.15 26/mars/2013 32.49 -0.01 -0.03 25/mars/2013 32.5 -0.28 -0.85 22/mars/2013 32.78 -0.2 -0.61 21/mars/2013 32.98 0.04 0.12 20/mars/2013 32.94 -0.35 -1.05 19/mars/2013 33.29 -0.55 -1.63 18/mars/2013 33.84 -0.33 -0.97 15/mars/2013 34.17 0.04 0.12 14/mars/2013 34.13 -0.48 -1.39 13/mars/2013 34.61 -0.69 -1.95 12/mars/2013 35.3 0.47 1.35 11/mars/2013 34.83 0.08 0.23 08/mars/2013 34.75 0.15 0.43 07/mars/2013 34.6 0.48 1.41 06/mars/2013 34.12 0.15 0.44 05/mars/2013 33.97 0.4 1.19 04/mars/2013 33.57 -0.67 -1.96 01/mars/2013 34.24 -0.42 -1.21 28/févr./2013 34.66 0.15 0.43 27/févr./2013 34.51 0.01 0.03 26/févr./2013 34.5 -0.49 -1.4 25/févr./2013 34.99 0.51 1.48 22/févr./2013 34.48 -0.08 -0.23 21/févr./2013 34.56 -0.97 -2.73 20/févr./2013 35.53 -0.47 -1.31 19/févr./2013 36 0.01 0.03 18/févr./2013 35.99 -0.42 -1.15 15/févr./2013 36.41 -0.33 -0.9 14/févr./2013 36.74 -0.02 -0.05 13/févr./2013 36.76 -- -- 06/févr./2013 36.4 0.07 0.19 05/févr./2013 36.33 0.01 0.03 04/févr./2013 36.32 -0.13 -0.36 01/févr./2013 36.45 0.49 1.36 31/janv./2013 35.96 -0.2 -0.55 30/janv./2013 36.16 -0.02 -0.06 29/janv./2013 36.18 0.16 0.44 28/janv./2013 36.02 -0.04 -0.11 25/janv./2013 36.06 -0.47 -1.29 24/janv./2013 36.53 0.04 0.10961907371882708 23/janv./2013 36.49 -0.09 -0.24603608529250956 22/janv./2013 36.58 0.13 0.36 21/janv./2013 36.45 0.04 0.11 18/janv./2013 36.41 0.26 0.719225449515906 17/janv./2013 36.15 -0.05 -0.13812154696132597 16/janv./2013 36.2 -0.12 -0.3303964757709251 15/janv./2013 36.32 -0.06 -0.16492578339747113 14/janv./2013 36.38 0.14 0.38631346578366443 11/janv./2013 36.24 -0.47 -1.280305093979842 10/janv./2013 36.71 0.04 0.109080992637033 09/janv./2013 36.67 0.23 0.6311745334796927 08/janv./2013 36.44 -0.25 -0.681384573453257 07/janv./2013 36.69 -0.16 -0.43419267299864317 04/janv./2013 36.85 -0.43 -1.1534334763948497 03/janv./2013 37.28 0.09 0.24200053777897285 02/janv./2013 37.19 1.49 4.173669467787115 31/déc./2012 35.7 -0.23 -0.6401335930976899 28/déc./2012 35.93 -0.04 -0.11120378092855157 27/déc./2012 35.97 -- -- 21/déc./2012 35.43 -0.14 -0.3935901040202418 20/déc./2012 35.57 -0.12 -0.33622863547212106 19/déc./2012 35.69 -0.05 -0.13989927252378287 18/déc./2012 35.74 0.31 0.8749647191645498 17/déc./2012 35.43 0.1 0.2830455703368242 14/déc./2012 35.33 0.19 0.5406943653955606 13/déc./2012 35.14 -0.05 -0.14208581983518045 12/déc./2012 35.19 0.15 0.4280821917808219 11/déc./2012 35.04 0.43 1.2424154868535104 10/déc./2012 34.61 0.03 0.08675534991324466 07/déc./2012 34.58 0.38 1.1111111111111112 06/déc./2012 34.2 0.06 0.18 05/déc./2012 34.14 -0.06 -0.18 04/déc./2012 34.2 -0.31 -0.9 03/déc./2012 34.51 -3441.65 -99.01 30/nov./2012 34.76 0.13 0.38 29/nov./2012 34.63 0.78 2.3 28/nov./2012 33.85 -0.67 -1.94 27/nov./2012 34.52 0.07 0.2 26/nov./2012 34.45 -0.01 -0.03 23/nov./2012 34.46 0 0 22/nov./2012 34.46 0.34 1 21/nov./2012 34.12 -0.22 -0.64 20/nov./2012 34.34 0.09 0.26 19/nov./2012 34.25 0.63 1.87 16/nov./2012 33.62 -0.15 -0.44 15/nov./2012 33.77 -0.83 -2.4 14/nov./2012 34.6 -0.32 -0.92 13/nov./2012 34.92 -0.38 -1.08 12/nov./2012 35.3 0.14 0.4 09/nov./2012 35.16 -0.3 -0.85 08/nov./2012 35.46 -0.27 -0.76 07/nov./2012 35.73 -0.14 -0.39 06/nov./2012 35.87 0.05 0.14 05/nov./2012 35.82 -0.18 -0.5 02/nov./2012 36 -3512.17 -98.99 31/oct./2012 35.48 0.09 0.25 30/oct./2012 35.39 0.22 0.63 29/oct./2012 35.17 -0.11 -0.31 26/oct./2012 35.28 -0.11 -0.31 25/oct./2012 35.39 0 0 24/oct./2012 35.39 0.07 0.2 23/oct./2012 35.32 -0.78 -2.16 22/oct./2012 36.1 -0.1 -0.28 19/oct./2012 36.2 -0.06 -0.17 18/oct./2012 36.26 0.47 1.31 17/oct./2012 35.79 0.69 1.97 16/oct./2012 35.1 0.48 1.39 15/oct./2012 34.62 -0.47 -1.34 12/oct./2012 35.09 0.03 0.09 11/oct./2012 35.06 -- -- BGF World Mining Fund Lancement du fonds 11-oct.-2012 Date de fin du mois Performance mensuelle 31/oct./2012 1.197946 30/nov./2012 -2.029312 31/déc./2012 2.704258 31/janv./2013 0.728291 28/févr./2013 -3.615128 31/mars/2013 -6.203116 30/avr./2013 -10.735158 31/mai/2013 1.309442 30/juin/2013 -15.306122 31/juil./2013 9.156627 31/août/2013 2.935054 30/sept./2013 -0.506512 31/oct./2013 3.236364 30/nov./2013 -7.044734 31/déc./2013 0.492611 31/janv./2014 -3.808446 28/févr./2014 4.93924 31/mars/2014 -2.129249 30/avr./2014 0.152672 31/mai/2014 -1.105183 30/juin/2014 1.888247 31/juil./2014 7.110439 31/août/2014 -3.382726 30/sept./2014 -9.383081 31/oct./2014 -7.541786 30/nov./2014 1.851852 31/déc./2014 -6.450216 31/janv./2015 -3.887089 28/févr./2015 8.184882 31/mars/2015 -6.141522 30/avr./2015 4.883831 31/mai/2015 -3.390597 30/juin/2015 -9.218531 31/juil./2015 -15.051546 31/août/2015 -7.417352 30/sept./2015 -9.472982 31/oct./2015 9.432572 30/nov./2015 -9.96633 31/déc./2015 -1.346298 31/janv./2016 -5.003791 29/févr./2016 23.942538 31/mars/2016 6.696716 30/avr./2016 13.337357 31/mai/2016 -11.341853 30/juin/2016 23.063063 31/juil./2016 10.785749 31/août/2016 -7.200091 30/sept./2016 8.631378 31/oct./2016 5.136084 30/nov./2016 0.208768 31/déc./2016 0.416667 31/janv./2017 11.950207 28/févr./2017 -3.29874 31/mars/2017 -2.453047 30/avr./2017 -5.265226 31/mai/2017 -1.161344 30/juin/2017 -1.091062 31/juil./2017 12.049215 31/août/2017 7.400533 30/sept./2017 -7.299787 31/oct./2017 2.522936 30/nov./2017 -1.938852 31/déc./2017 10.038023 31/janv./2018 0.172771 28/févr./2018 -1.276302 31/mars/2018 -8.036338 30/avr./2018 6.458967 31/mai/2018 5.281941 30/juin/2018 -2.745763 31/juil./2018 0.313698 31/août/2018 -8.981552 30/sept./2018 5.422153 31/oct./2018 -5.106539 30/nov./2018 -4.452187 31/déc./2018 2.025932 31/janv./2019 6.473392 28/févr./2019 1.380082 31/mars/2019 3.97351 30/avr./2019 -4.28167 31/mai/2019 -2.809612 30/juin/2019 12.28604 31/juil./2019 2.337398 31/août/2019 -6.836241 30/sept./2019 -1.01486 31/oct./2019 -2.453314 30/nov./2019 1.088589 31/déc./2019 7.018195 31/janv./2020 -5.517002 29/févr./2020 -10.319501 31/mars/2020 -11.875512 30/avr./2020 22.583643 31/mai/2020 7.581501 30/juin/2020 4.756871 31/juil./2020 6.525395 31/août/2020 2.294796 30/sept./2020 -1.309635 31/oct./2020 -2.369668 30/nov./2020 9.87055 31/déc./2020 9.16053 31/janv./2021 -0.431732 28/févr./2021 7.100271 31/mars/2021 0.455466 30/avr./2021 9.420655 31/mai/2021 2.762431 30/juin/2021 -3.965054 31/juil./2021 3.545603 31/août/2021 -4.940956 30/sept./2021 -7.765106 31/oct./2021 4.919758 30/nov./2021 1.604814 31/déc./2021 5.626851 31/janv./2022 -0.724299 28/févr./2022 13.461991 31/mars/2022 11.885501 30/avr./2022 -4.41231 31/mai/2022 -1.241272 30/juin/2022 -17.949725 31/juil./2022 -0.789852 31/août/2022 4.615464 30/sept./2022 -0.913023 31/oct./2022 1.697381 30/nov./2022 13.710062 31/déc./2022 -1.908157 31/janv./2023 8.572039 28/févr./2023 -7.403032 31/mars/2023 -0.21263 30/avr./2023 -2.961858 31/mai/2023 -7.663592 30/juin/2023 3.638526 31/juil./2023 5.185865 31/août/2023 -6.216022 30/sept./2023 1.427552 31/oct./2023 -6.427399 30/nov./2023 2.531963 31/déc./2023 6.430318 31/janv./2024 -5.858029 29/févr./2024 -5.710102 Date de détachement Distribution totale 31/août/2023 0.96057536 31/août/2022 1.74310999 31/août/2021 0.98670944 31/août/2020 0.32676203 30/août/2019 0.55477158 31/août/2018 0.37510937 31/août/2017 0.144481 31/août/2016 0.095579 31/août/2015 0.26762 29/août/2014 0.292012 30/août/2013 0.337748