BGF World Mining Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des actions de sociétés dont l’activité principale est l’exploitation et/ou la production de métaux et/ou de minerais de base ou précieux. Le Fonds ne détient pas physiquement d’or ni de métaux.
Net Assets of Fund
USD 4 864 947 293
Date de lancement de la Classe d'Actions
11/oct./2012
Date de lancement du Fonds
21/mars/1997
Devise de la gamme
GBP
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,31%
ISIN
LU0827889725
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Sector Equity Natural Resources
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BWMD4RF
SEDOL
B8QWF11
Régime fiscal PEA
-
29-févr.-2024
BGF World Mining Fund
Inception Date
11/oct./2012
Fund Holdings as of
-
Total Net Assets
GBP 73 040 821,93
Number of Securities
54,00
Shares Outstanding
1 732 290,51
Nom
Pondération (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
42.16
0.77
1.8603527422082629
27/mars/2024
41.39
0.3
0.7301046483329278
26/mars/2024
41.09
-0.36
-0.8685162846803377
25/mars/2024
41.45
0
0
22/mars/2024
41.45
-0.06
-0.1445434834979523
21/mars/2024
41.51
0.96
2.367447595561036
20/mars/2024
40.55
0.18
0.4458756502353233
19/mars/2024
40.37
-0.38
-0.9325153374233128
18/mars/2024
40.75
0.17
0.41892557910300643
15/mars/2024
40.58
0.28
0.6947890818858561
14/mars/2024
40.3
-0.06
-0.14866204162537167
13/mars/2024
40.36
0.9
2.2807906741003547
12/mars/2024
39.46
0.26
0.6632653061224489
11/mars/2024
39.2
-0.63
-1.5817223198594024
08/mars/2024
39.83
-0.23
-0.5741387918122816
07/mars/2024
40.06
0.79
2.0117137764196587
06/mars/2024
39.27
0.48
1.237432327919567
05/mars/2024
38.79
-0.18
-0.4618937644341801
04/mars/2024
38.97
0.11
0.28306742151312403
01/mars/2024
38.86
0.22
0.5693581780538303
29/févr./2024
38.64
0.35
0.9140767824497258
28/févr./2024
38.29
-0.14
-0.36429872495446264
27/févr./2024
38.43
0.26
0.6811632171862719
26/févr./2024
38.17
-0.37
-0.9600415153087701
23/févr./2024
38.54
-0.25
-0.6444960041247745
22/févr./2024
38.79
-0.04
-0.10301313417460727
21/févr./2024
38.83
-0.22
-0.5633802816901409
20/févr./2024
39.05
-0.57
-1.4386673397274103
19/févr./2024
39.62
-0.17
-0.42724302588590096
16/févr./2024
39.79
0.76
1.9472200871124776
15/févr./2024
39.03
0.49
1.2714063310845873
14/févr./2024
38.54
-0.12
-0.3103983445421624
13/févr./2024
38.66
-0.75
-1.9030702867292566
12/févr./2024
39.41
0.26
0.6641123882503193
09/févr./2024
39.15
-0.36
-0.9111617312072893
08/févr./2024
39.51
-0.12
-0.3028009084027252
07/févr./2024
39.63
-0.13
-0.32696177062374243
06/févr./2024
39.76
0.09
0.22687169145449962
05/févr./2024
39.67
-0.76
-1.8797922334899826
02/févr./2024
40.43
-0.42
-1.0281517747858018
01/févr./2024
40.85
-0.13
-0.317227916056613
31/janv./2024
40.98
0.08
0.19559902200489
30/janv./2024
40.9
0.49
1.212571145756001
29/janv./2024
40.41
-0.2
-0.4924895345973898
26/janv./2024
40.61
0.01
0.024630541871921183
25/janv./2024
40.6
0.18
0.44532409698169223
24/janv./2024
40.42
0.49
1.2271475081392438
23/janv./2024
39.93
0.78
1.9923371647509578
22/janv./2024
39.15
-0.38
-0.9612952188211485
19/janv./2024
39.53
-0.11
-0.27749747729566093
18/janv./2024
39.64
-0.11
-0.27672955974842767
17/janv./2024
39.75
-1.09
-2.6689520078354554
16/janv./2024
40.84
-0.52
-1.2572533849129595
15/janv./2024
41.36
-0.27
-0.6485707422531828
12/janv./2024
41.63
0.25
0.6041565973900435
11/janv./2024
41.38
0.09
0.21797045289416322
10/janv./2024
41.29
-0.47
-1.1254789272030652
09/janv./2024
41.76
-0.15
-0.35790980672870437
08/janv./2024
41.91
-0.41
-0.9688090737240076
05/janv./2024
42.32
-0.13
-0.30624263839811544
04/janv./2024
42.45
-0.03
-0.07062146892655367
03/janv./2024
42.48
-1.37
-3.1242873432155074
02/janv./2024
43.85
0.32
0.7351252010107971
29/déc./2023
43.53
-0.37
-0.8428246013667426
28/déc./2023
43.9
0.05
0.11402508551881414
27/déc./2023
43.85
0.25
0.573394495412844
22/déc./2023
43.6
0.31
0.7161007161007161
21/déc./2023
43.29
0
0
20/déc./2023
43.29
0.17
0.3942486085343228
19/déc./2023
43.12
0.3
0.7006071929005138
18/déc./2023
42.82
0.55
1.3011592145729831
15/déc./2023
42.27
0.35
0.8349236641221374
14/déc./2023
41.92
1.57
3.8909541511771994
13/déc./2023
40.35
0
0
12/déc./2023
40.35
-0.06
-0.14847809948032664
11/déc./2023
40.41
-0.85
-2.060106640814348
08/déc./2023
41.26
0.34
0.83088954056696
07/déc./2023
40.92
-0.14
-0.34096444227959083
06/déc./2023
41.06
0.57
1.4077550012348727
05/déc./2023
40.49
-0.98
-2.3631540872920183
04/déc./2023
41.47
-0.12
-0.2885308968502044
01/déc./2023
41.59
0.69
1.687041564792176
30/nov./2023
40.9
0.18
0.44204322200392926
29/nov./2023
40.72
0.18
0.4440059200789344
28/nov./2023
40.54
0.09
0.22249690976514216
27/nov./2023
40.45
-0.4
-0.9791921664626683
24/nov./2023
40.85
-0.15
-0.36585365853658536
23/nov./2023
41
-0.28
-0.6782945736434108
22/nov./2023
41.28
-0.24
-0.5780346820809249
21/nov./2023
41.52
0.31
0.7522446008250425
20/nov./2023
41.21
0.29
0.7086999022482894
17/nov./2023
40.92
0.36
0.8875739644970414
16/nov./2023
40.56
-0.37
-0.9039824089909602
15/nov./2023
40.93
0.77
1.9173306772908367
14/nov./2023
40.16
0.77
1.9548108657019547
13/nov./2023
39.39
0.17
0.4334523202447731
10/nov./2023
39.22
-0.54
-1.3581488933601609
09/nov./2023
39.76
-0.01
-0.025144581342720643
08/nov./2023
39.77
-0.15
-0.375751503006012
07/nov./2023
39.92
-0.77
-1.8923568444335217
06/nov./2023
40.69
-0.03
-0.07367387033398821
03/nov./2023
40.72
0.11
0.2708692440285644
02/nov./2023
40.61
0.72
1.8049636500376034
31/oct./2023
39.89
-0.56
-1.38442521631644
30/oct./2023
40.45
-0.18
-0.4430223972434162
27/oct./2023
40.63
0.47
1.1703187250996017
26/oct./2023
40.16
-0.5
-1.2297097884899164
25/oct./2023
40.66
0.37
0.9183420203524447
24/oct./2023
40.29
0.57
1.4350453172205437
23/oct./2023
39.72
-0.85
-2.0951441952181415
20/oct./2023
40.57
-0.68
-1.6484848484848484
19/oct./2023
41.25
-0.54
-1.2921751615218953
18/oct./2023
41.79
-0.13
-0.3101145038167939
17/oct./2023
41.92
0.23
0.5516910530103142
16/oct./2023
41.69
0.38
0.9198741224885015
13/oct./2023
41.31
0.01
0.024213075060532687
12/oct./2023
41.3
-0.25
-0.601684717208183
11/oct./2023
41.55
0.06
0.14461315979754158
10/oct./2023
41.49
0.73
1.7909715407262021
09/oct./2023
40.76
0.4
0.9910802775024777
06/oct./2023
40.36
0.05
0.12403870007442322
05/oct./2023
40.31
0.1
0.2486943546381497
04/oct./2023
40.21
-0.93
-2.2605736509479826
03/oct./2023
41.14
-0.68
-1.6260162601626016
02/oct./2023
41.82
-0.81
-1.900070372976777
29/sept./2023
42.63
0.9
2.156721782890007
28/sept./2023
41.73
-0.16
-0.381952733349248
27/sept./2023
41.89
-0.28
-0.6639791320844202
26/sept./2023
42.17
-0.06
-0.14207909069381955
25/sept./2023
42.23
-0.52
-1.2163742690058479
22/sept./2023
42.75
0.47
1.1116367076631977
21/sept./2023
42.28
-1.11
-2.558193132058078
20/sept./2023
43.39
0.08
0.18471484645578387
19/sept./2023
43.31
0.02
0.0462000462000462
18/sept./2023
43.29
-0.34
-0.7792803117121246
15/sept./2023
43.63
0.66
1.5359553176634861
14/sept./2023
42.97
0.97
2.3095238095238093
13/sept./2023
42
-0.11
-0.2612206126810734
12/sept./2023
42.11
0.14
0.33357159876101977
11/sept./2023
41.97
0.51
1.2301013024602026
08/sept./2023
41.46
-0.21
-0.503959683225342
07/sept./2023
41.67
-0.83
-1.9529411764705882
06/sept./2023
42.5
-0.04
-0.09402914903620123
05/sept./2023
42.54
-0.25
-0.5842486562280906
04/sept./2023
42.79
0.4
0.9436187780136824
01/sept./2023
42.39
0.36
0.8565310492505354
31/août/2023
42.03
-0.82
-1.9136522753792298
30/août/2023
42.85
0.53
1.2523629489603025
29/août/2023
42.32
0.28
0.6660323501427212
28/août/2023
42.04
0.36
0.8637236084452975
25/août/2023
41.68
-0.25
-0.5962318149296446
24/août/2023
41.93
-0.05
-0.11910433539780849
23/août/2023
41.98
0.65
1.5727074764093878
22/août/2023
41.33
0.24
0.5840837186663421
21/août/2023
41.09
0.32
0.7848908511160166
18/août/2023
40.77
-0.39
-0.9475218658892128
17/août/2023
41.16
0
0
16/août/2023
41.16
-1.55
-3.6291266682275816
14/août/2023
42.71
-0.5
-1.157139551029854
11/août/2023
43.21
-0.78
-1.7731302568765628
10/août/2023
43.99
0.16
0.3650467716176135
09/août/2023
43.83
0.63
1.4583333333333333
08/août/2023
43.2
-0.73
-1.6617345777373094
07/août/2023
43.93
-0.35
-0.7904245709123758
04/août/2023
44.28
0.18
0.40816326530612246
03/août/2023
44.1
-0.64
-1.430487259722843
02/août/2023
44.74
-0.57
-1.2580004414036636
01/août/2023
45.31
-0.53
-1.156195462478185
31/juil./2023
45.84
1.01
2.252955610082534
28/juil./2023
44.83
-0.23
-0.5104305370616955
27/juil./2023
45.06
-0.15
-0.33178500331785005
26/juil./2023
45.21
-0.43
-0.9421560035056967
25/juil./2023
45.64
1.45
3.281285358678434
24/juil./2023
44.19
-0.08
-0.1807092839394624
21/juil./2023
44.27
-0.79
-1.7532179316466934
20/juil./2023
45.06
0.43
0.9634774815146763
19/juil./2023
44.63
0.2
0.45014629754670266
18/juil./2023
44.43
0.3
0.6798096532970768
17/juil./2023
44.13
-0.64
-1.429528702255975
14/juil./2023
44.77
-0.12
-0.26732011583871684
13/juil./2023
44.89
0.73
1.6530797101449275
12/juil./2023
44.16
0.92
2.127659574468085
11/juil./2023
43.24
0.27
0.6283453572259716
10/juil./2023
42.97
0.35
0.8212106992022524
07/juil./2023
42.62
-0.15
-0.3507131166705635
06/juil./2023
42.77
-1.28
-2.905788876276958
05/juil./2023
44.05
-0.43
-0.966726618705036
04/juil./2023
44.48
0.16
0.36101083032490977
03/juil./2023
44.32
0.74
1.698026617714548
30/juin/2023
43.58
0.34
0.786308973172988
29/juin/2023
43.24
-0.09
-0.20770828525271176
28/juin/2023
43.33
-0.05
-0.11526048870447211
27/juin/2023
43.38
-0.07
-0.1611047180667434
26/juin/2023
43.45
-0.34
-0.7764329755651975
22/juin/2023
43.79
-0.35
-0.792931581332125
21/juin/2023
44.14
-0.27
-0.6079711776626886
20/juin/2023
44.41
-0.57
-1.267229879946643
19/juin/2023
44.98
-0.37
-0.8158765159867696
16/juin/2023
45.35
0.14
0.30966600309666004
15/juin/2023
45.21
-0.31
-0.6810193321616872
14/juin/2023
45.52
0.41
0.9088893815118599
13/juin/2023
45.11
0.69
1.5533543448896894
12/juin/2023
44.42
0.03
0.06758278891642262
09/juin/2023
44.39
0.07
0.157942238267148
08/juin/2023
44.32
-0.46
-1.0272443054935239
07/juin/2023
44.78
0.52
1.174875734297334
06/juin/2023
44.26
0.13
0.29458418309539997
05/juin/2023
44.13
0.22
0.501024823502619
02/juin/2023
43.91
1.8
4.274519116599382
01/juin/2023
42.11
0.06
0.1426872770511296
31/mai/2023
42.05
-0.54
-1.2679032636769194
30/mai/2023
42.59
-0.31
-0.7226107226107226
26/mai/2023
42.9
0.28
0.656968559361802
25/mai/2023
42.62
-0.31
-0.7221057535522944
24/mai/2023
42.93
-1.11
-2.5204359673024523
23/mai/2023
44.04
-0.63
-1.4103425117528543
22/mai/2023
44.67
-0.19
-0.42353990191707536
19/mai/2023
44.86
-0.01
-0.022286605749944285
17/mai/2023
44.87
-0.34
-0.75204600752046
16/mai/2023
45.21
-0.21
-0.4623513870541612
15/mai/2023
45.42
0.71
1.5880116305077163
12/mai/2023
44.71
0.09
0.20170327207530256
11/mai/2023
44.62
-1.16
-2.533857579729139
10/mai/2023
45.78
-0.33
-0.715679895901106
08/mai/2023
46.11
1
2.216803369541122
05/mai/2023
45.11
0.09
0.19991115059973344
04/mai/2023
45.02
-0.4
-0.8806693086745927
03/mai/2023
45.42
-0.01
-0.02201188641866608
02/mai/2023
45.43
-0.11
-0.24154589371980675
28/avr./2023
45.54
-0.2
-0.4372540445999126
27/avr./2023
45.74
0.06
0.13134851138353765
26/avr./2023
45.68
-0.01
-0.02188662727073758
25/avr./2023
45.69
-0.77
-1.6573396470081792
24/avr./2023
46.46
-0.5
-1.0647359454855196
21/avr./2023
46.96
-1.09
-2.2684703433922997
20/avr./2023
48.05
-0.52
-1.0706197241095325
19/avr./2023
48.57
-0.51
-1.039119804400978
18/avr./2023
49.08
0.28
0.5737704918032787
17/avr./2023
48.8
-0.18
-0.3674969375255206
14/avr./2023
48.98
0.67
1.3868764231008073
13/avr./2023
48.31
0.46
0.9613375130616509
12/avr./2023
47.85
0.38
0.800505582473141
11/avr./2023
47.47
1.36
2.9494686618954673
06/avr./2023
46.11
-0.22
-0.47485430606518453
05/avr./2023
46.33
-0.19
-0.40842648323301806
04/avr./2023
46.52
-0.82
-1.7321504013519222
03/avr./2023
47.34
0.41
0.8736415938632005
31/mars/2023
46.93
0.16
0.3420996365191362
30/mars/2023
46.77
0.65
1.409366869037294
29/mars/2023
46.12
0.58
1.2736056214317084
28/mars/2023
45.54
0.68
1.5158270173874275
27/mars/2023
44.86
0.3
0.6732495511669659
24/mars/2023
44.56
-0.77
-1.698654312817119
23/mars/2023
45.33
0
0
22/mars/2023
45.33
0.21
0.4654255319148936
21/mars/2023
45.12
-0.07
-0.15490152688647932
20/mars/2023
45.19
0.9
2.0320614134116055
17/mars/2023
44.29
0.44
1.0034207525655645
16/mars/2023
43.85
-0.56
-1.2609772573744653
15/mars/2023
44.41
-1.51
-3.288327526132404
14/mars/2023
45.92
-0.13
-0.28230184581976114
13/mars/2023
46.05
-0.45
-0.967741935483871
10/mars/2023
46.5
-1.76
-3.6469125569830085
09/mars/2023
48.26
-0.45
-0.9238349414904538
08/mars/2023
48.71
-0.09
-0.18442622950819673
07/mars/2023
48.8
-0.76
-1.533494753833737
06/mars/2023
49.56
-0.64
-1.2749003984063745
03/mars/2023
50.2
0.83
1.681182904597934
02/mars/2023
49.37
0.18
0.3659280341532832
01/mars/2023
49.19
2.16
4.592813098022539
28/févr./2023
47.03
0.07
0.14906303236797275
27/févr./2023
46.96
0.06
0.1279317697228145
24/févr./2023
46.9
-1.33
-2.7576197387518144
23/févr./2023
48.23
-0.1
-0.2069108214359611
22/févr./2023
48.33
-1.07
-2.165991902834008
21/févr./2023
49.4
-0.27
-0.5435876786792833
20/févr./2023
49.67
0.33
0.6688285366842318
17/févr./2023
49.34
-0.4
-0.8041817450743868
16/févr./2023
49.74
0.62
1.262214983713355
15/févr./2023
49.12
-0.2
-0.40551500405515006
14/févr./2023
49.32
-0.01
-0.020271639975674032
13/févr./2023
49.33
0.19
0.38665038665038665
10/févr./2023
49.14
-1.09
-2.170017917579136
09/févr./2023
50.23
-0.48
-0.9465588641293631
08/févr./2023
50.71
-0.09
-0.17716535433070865
07/févr./2023
50.8
0.48
0.9538950715421304
06/févr./2023
50.32
-1.36
-2.6315789473684212
03/févr./2023
51.68
0.28
0.5447470817120622
02/févr./2023
51.4
0.11
0.21446675765256384
01/févr./2023
51.29
0.5
0.9844457570387871
31/janv./2023
50.79
-0.4
-0.7814026176987693
30/janv./2023
51.19
-0.41
-0.7945736434108527
27/janv./2023
51.6
0.03
0.058173356602675974
26/janv./2023
51.57
0.34
0.6636736287331642
25/janv./2023
51.23
-0.01
-0.0195160031225605
24/janv./2023
51.24
0.1
0.19554165037152912
23/janv./2023
51.14
0.5
0.9873617693522907
20/janv./2023
50.64
0.47
0.93681482957943
19/janv./2023
50.17
-0.95
-1.8583724569640063
18/janv./2023
51.12
0.44
0.8681925808997633
17/janv./2023
50.68
-0.71
-1.3815917493675813
16/janv./2023
51.39
0.01
0.01946282600233554
13/janv./2023
51.38
0.54
1.0621557828481512
12/janv./2023
50.84
0.44
0.873015873015873
11/janv./2023
50.4
0.84
1.694915254237288
10/janv./2023
49.56
-0.24
-0.4819277108433735
09/janv./2023
49.8
0.82
1.6741527153940383
06/janv./2023
48.98
1.42
2.9857022708158114
05/janv./2023
47.56
0.8
1.7108639863130881
04/janv./2023
46.76
-0.42
-0.8902077151335311
03/janv./2023
47.18
0.28
0.5970149253731343
02/janv./2023
46.9
0.12
0.25651988029072254
30/déc./2022
46.78
-0.51
-1.0784521040389088
29/déc./2022
47.29
-0.15
-0.31618887015177066
28/déc./2022
47.44
0.09
0.1900739176346357
27/déc./2022
47.35
0.54
1.153599658192694
23/déc./2022
46.81
-0.15
-0.3194207836456559
22/déc./2022
46.96
-0.02
-0.04257130693912303
21/déc./2022
46.98
0.91
1.9752550466681138
20/déc./2022
46.07
0.17
0.37037037037037035
19/déc./2022
45.9
0.42
0.9234828496042217
16/déc./2022
45.48
-0.54
-1.1734028683181226
15/déc./2022
46.02
-0.72
-1.5404364569961488
14/déc./2022
46.74
-0.78
-1.6414141414141414
13/déc./2022
47.52
0.83
1.7776825872777897
12/déc./2022
46.69
-1.11
-2.3221757322175733
09/déc./2022
47.8
-0.11
-0.229597161344187
08/déc./2022
47.91
0.51
1.0759493670886076
07/déc./2022
47.4
-0.27
-0.5663939584644431
06/déc./2022
47.67
-0.53
-1.099585062240664
05/déc./2022
48.2
0.43
0.9001465354825204
02/déc./2022
47.77
-0.21
-0.43768236765318885
01/déc./2022
47.98
0.29
0.6080939400293562
30/nov./2022
47.69
0.87
1.8581802648440837
29/nov./2022
46.82
1.08
2.361171840839528
28/nov./2022
45.74
-0.55
-1.1881615899762368
25/nov./2022
46.29
-0.04
-0.08633714655730629
24/nov./2022
46.33
0.08
0.17297297297297298
23/nov./2022
46.25
0.23
0.4997827031725337
22/nov./2022
46.02
0.89
1.9720806558830046
21/nov./2022
45.13
-0.46
-1.0089932002632156
18/nov./2022
45.59
0.05
0.10979358805445762
17/nov./2022
45.54
-1.12
-2.4003429061294472
16/nov./2022
46.66
-0.27
-0.575324952056254
15/nov./2022
46.93
-0.51
-1.0750421585160201
14/nov./2022
47.44
0.05
0.10550749103186326
11/nov./2022
47.39
1.77
3.8798772468215694
10/nov./2022
45.62
-0.18
-0.3930131004366812
09/nov./2022
45.8
0.89
1.9817412602983746
08/nov./2022
44.91
0.3
0.6724949562878278
07/nov./2022
44.61
-0.4
-0.8886914019106865
04/nov./2022
45.01
2.55
6.005652378709374
03/nov./2022
42.46
-0.13
-0.30523597088518434
02/nov./2022
42.59
0.65
1.5498330948974726
31/oct./2022
41.94
0.02
0.04770992366412214
28/oct./2022
41.92
-0.79
-1.8496839147740576
27/oct./2022
42.71
0.11
0.25821596244131456
26/oct./2022
42.6
0.33
0.7806955287437899
25/oct./2022
42.27
-0.31
-0.7280413339596055
24/oct./2022
42.58
0.16
0.3771805752003772
21/oct./2022
42.42
1.02
2.463768115942029
20/oct./2022
41.4
0.24
0.5830903790087464
19/oct./2022
41.16
-0.61
-1.4603782619104622
18/oct./2022
41.77
0.55
1.334303736050461
17/oct./2022
41.22
-0.49
-1.1747782306401342
14/oct./2022
41.71
0.93
2.2805296714075527
13/oct./2022
40.78
-1.16
-2.7658559847401047
12/oct./2022
41.94
-0.19
-0.4509850462853074
11/oct./2022
42.13
-0.75
-1.7490671641791045
10/oct./2022
42.88
-0.05
-0.11646866992778943
07/oct./2022
42.93
-0.52
-1.1967779056386652
06/oct./2022
43.45
0.32
0.741942963134709
05/oct./2022
43.13
0.1
0.23239600278875203
04/oct./2022
43.03
1.24
2.9672170375687963
03/oct./2022
41.79
0.55
1.3336566440349176
30/sept./2022
41.24
0.06
0.14570179698882954
29/sept./2022
41.18
-0.48
-1.1521843494959194
28/sept./2022
41.66
0.49
1.1901870293903327
27/sept./2022
41.17
0.62
1.528976572133169
26/sept./2022
40.55
-0.08
-0.1968988432192961
23/sept./2022
40.63
-1.2
-2.8687544824288786
22/sept./2022
41.83
0.09
0.21562050790608528
21/sept./2022
41.74
-0.07
-0.16742406122937095
20/sept./2022
41.81
-0.11
-0.26240458015267176
19/sept./2022
41.92
0.37
0.8904933814681107
16/sept./2022
41.55
-1.23
-2.8751753155680224
15/sept./2022
42.78
0.04
0.09358914365933552
14/sept./2022
42.74
-1.16
-2.642369020501139
13/sept./2022
43.9
-0.17
-0.3857499432720672
12/sept./2022
44.07
0.82
1.8959537572254335
09/sept./2022
43.25
1.56
3.7419045334612617
08/sept./2022
41.69
0.83
2.0313264806656877
07/sept./2022
40.86
-0.6
-1.447178002894356
06/sept./2022
41.46
0.22
0.533462657613967
05/sept./2022
41.24
0.43
1.0536633178142611
02/sept./2022
40.81
0.66
1.643835616438356
01/sept./2022
40.15
-1.47
-3.531955790485344
31/août/2022
41.62
-2.59
-5.8584030762270976
30/août/2022
44.21
-0.92
-2.0385552847329937
29/août/2022
45.13
-0.94
-2.0403733449099195
26/août/2022
46.07
0.31
0.6774475524475524
25/août/2022
45.76
0.86
1.9153674832962138
24/août/2022
44.9
0.2
0.44742729306487694
23/août/2022
44.7
1.27
2.9242459129633893
22/août/2022
43.43
-0.45
-1.0255241567912488
19/août/2022
43.88
-0.31
-0.7015161801312514
18/août/2022
44.19
0.45
1.02880658436214
17/août/2022
43.74
-0.53
-1.1971990060989384
16/août/2022
44.27
0.4
0.9117848187827673
12/août/2022
43.87
-0.33
-0.746606334841629
11/août/2022
44.2
1.27
2.9583042161658515
10/août/2022
42.93
0.29
0.6801125703564728
09/août/2022
42.64
-0.24
-0.5597014925373134
08/août/2022
42.88
1.33
3.200962695547533
05/août/2022
41.55
0.55
1.3414634146341464
04/août/2022
41
0.12
0.29354207436399216
03/août/2022
40.88
0.29
0.7144616900714462
02/août/2022
40.59
-0.93
-2.239884393063584
01/août/2022
41.52
0.07
0.16887816646562123
29/juil./2022
41.45
0.54
1.319970667318504
28/juil./2022
40.91
1.03
2.5827482447342027
27/juil./2022
39.88
-0.35
-0.8699975142928164
26/juil./2022
40.23
0.45
1.1312217194570136
25/juil./2022
39.78
-0.23
-0.5748562859285179
22/juil./2022
40.01
0.47
1.1886697015680323
21/juil./2022
39.54
-0.05
-0.1262945188178833
20/juil./2022
39.59
0.39
0.9948979591836735
19/juil./2022
39.2
-0.2
-0.5076142131979695
18/juil./2022
39.4
1.32
3.466386554621849
15/juil./2022
38.08
-0.24
-0.6263048016701461
14/juil./2022
38.32
-1.15
-2.9136052698251835
13/juil./2022
39.47
-0.05
-0.12651821862348178
12/juil./2022
39.52
-0.83
-2.057001239157373
11/juil./2022
40.35
-0.69
-1.6812865497076024
08/juil./2022
41.04
-0.48
-1.1560693641618498
07/juil./2022
41.52
1.82
4.584382871536524
06/juil./2022
39.7
-0.55
-1.3664596273291925
05/juil./2022
40.25
-1.33
-3.1986531986531985
04/juil./2022
41.58
0.03
0.07220216606498195
01/juil./2022
41.55
-0.23
-0.5505026328386788
30/juin/2022
41.78
-2.04
-4.655408489274304
29/juin/2022
43.82
-0.88
-1.9686800894854586
28/juin/2022
44.7
1.27
2.9242459129633893
27/juin/2022
43.43
1.3
3.0856871587942085
24/juin/2022
42.13
-1.92
-4.358683314415437
22/juin/2022
44.05
-1.63
-3.5683012259194395
21/juin/2022
45.68
0.66
1.4660151043980454
20/juin/2022
45.02
-0.67
-1.4664040271394179
17/juin/2022
45.69
-0.34
-0.7386487073647621
16/juin/2022
46.03
-1.84
-3.8437434719030708
15/juin/2022
47.87
0.09
0.18836333193804938
14/juin/2022
47.78
-0.2
-0.4168403501458941
13/juin/2022
47.98
-1.22
-2.4796747967479673
10/juin/2022
49.2
-1.36
-2.689873417721519
09/juin/2022
50.56
-1.3
-2.506748939452372
08/juin/2022
51.86
-0.07
-0.13479684190256114
07/juin/2022
51.93
0.21
0.4060324825986079
03/juin/2022
51.72
0.39
0.7597895967270601
02/juin/2022
51.33
0.73
1.4426877470355732
01/juin/2022
50.6
-0.32
-0.6284367635506677
31/mai/2022
50.92
-0.02
-0.0392618767177071
30/mai/2022
50.94
0.69
1.373134328358209
27/mai/2022
50.25
1.12
2.27966619173621
25/mai/2022
49.13
-0.31
-0.6270226537216829
24/mai/2022
49.44
0.48
0.9803921568627451
23/mai/2022
48.96
0.3
0.6165228113440198
20/mai/2022
48.66
1.18
2.485256950294861
19/mai/2022
47.48
-0.32
-0.6694560669456067
18/mai/2022
47.8
0.1
0.20964360587002095
17/mai/2022
47.7
0.67
1.4246225813310653
16/mai/2022
47.03
0.56
1.2050785452980417
13/mai/2022
46.47
1.44
3.1978680879413726
12/mai/2022
45.03
-2.15
-4.557015684612124
11/mai/2022
47.18
0.48
1.0278372591006424
10/mai/2022
46.7
-1.83
-3.77086338347414
06/mai/2022
48.53
-2.28
-4.487305648494391
05/mai/2022
50.81
1.1
2.2128344397505533
04/mai/2022
49.71
-0.37
-0.7388178913738019
03/mai/2022
50.08
0.33
0.6633165829145728
02/mai/2022
49.75
-1.81
-3.5104732350659424
29/avr./2022
51.56
1.33
2.6478200278717896
28/avr./2022
50.23
0.52
1.0460671897002616
27/avr./2022
49.71
1.22
2.5159826768405855
26/avr./2022
48.49
-0.37
-0.7572656569791241
25/avr./2022
48.86
-2.55
-4.960124489398949
22/avr./2022
51.41
-2.06
-3.8526276416682252
21/avr./2022
53.47
-0.3
-0.5579319323042589
20/avr./2022
53.77
-1.76
-3.169457950657302
19/avr./2022
55.53
0.55
1.000363768643143
14/avr./2022
54.98
0.24
0.43843624406284254
13/avr./2022
54.74
0.31
0.5695388572478413
12/avr./2022
54.43
0.16
0.29482218536944904
11/avr./2022
54.27
-0.1
-0.18392495861688432
08/avr./2022
54.37
0.93
1.7402694610778444
07/avr./2022
53.44
-0.16
-0.29850746268656714
06/avr./2022
53.6
-1.59
-2.8809566950534515
05/avr./2022
55.19
0.13
0.2361060661096985
04/avr./2022
55.06
0.36
0.6581352833638026
01/avr./2022
54.7
0.76
1.4089729328883944
31/mars/2022
53.94
0.48
0.8978675645342312
30/mars/2022
53.46
0.98
1.8673780487804879
29/mars/2022
52.48
-0.81
-1.5199849878025895
28/mars/2022
53.29
-0.21
-0.3925233644859813
25/mars/2022
53.5
-0.21
-0.3909886427108546
24/mars/2022
53.71
0.59
1.1106927710843373
23/mars/2022
53.12
0.67
1.2774070543374643
22/mars/2022
52.45
0.27
0.5174396320429283
21/mars/2022
52.18
1.19
2.3337909393998824
18/mars/2022
50.99
0.57
1.1305037683458945
17/mars/2022
50.42
1.44
2.9399755002041648
16/mars/2022
48.98
1.12
2.340158796489762
15/mars/2022
47.86
-1.88
-3.779654201849618
14/mars/2022
49.74
-1.56
-3.0409356725146197
11/mars/2022
51.3
0.24
0.4700352526439483
10/mars/2022
51.06
1.19
2.386204130739924
09/mars/2022
49.87
-0.7
-1.3842198932173224
08/mars/2022
50.57
-1.26
-2.4310245031834845
07/mars/2022
51.83
0.81
1.5876127009016072
04/mars/2022
51.02
-0.29
-0.565191970376145
03/mars/2022
51.31
1.25
2.497003595685178
02/mars/2022
50.06
0.19
0.38099057549629034
01/mars/2022
49.87
1.66
3.443269031321303
28/févr./2022
48.21
1.16
2.4654622741764083
25/févr./2022
47.05
0.99
2.1493703864524534
24/févr./2022
46.06
-0.66
-1.4126712328767124
23/févr./2022
46.72
-0.11
-0.23489216314328423
22/févr./2022
46.83
0.76
1.649663555459084
21/févr./2022
46.07
-0.51
-1.094890510948905
18/févr./2022
46.58
0.23
0.4962243797195254
17/févr./2022
46.35
-0.27
-0.5791505791505791
16/févr./2022
46.62
0.74
1.6129032258064515
15/févr./2022
45.88
-0.49
-1.0567177054129826
14/févr./2022
46.37
-0.03
-0.06465517241379311
11/févr./2022
46.4
-0.44
-0.9393680614859095
10/févr./2022
46.84
0.81
1.7597219204866392
09/févr./2022
46.03
0.87
1.9264836138175376
08/févr./2022
45.16
0.58
1.3010318528488112
07/févr./2022
44.58
0.69
1.5721120984278878
04/févr./2022
43.89
0.21
0.4807692307692308
03/févr./2022
43.68
-0.06
-0.13717421124828533
02/févr./2022
43.74
0.22
0.5055147058823529
01/févr./2022
43.52
1.03
2.4240997881854556
31/janv./2022
42.49
0.07
0.16501650165016502
28/janv./2022
42.42
-1.63
-3.7003405221339385
27/janv./2022
44.05
-0.26
-0.5867749943579328
26/janv./2022
44.31
1.23
2.8551532033426184
25/janv./2022
43.08
0.17
0.3961780470752738
24/janv./2022
42.91
-2.17
-4.813664596273292
21/janv./2022
45.08
-1.45
-3.1162690737158822
20/janv./2022
46.53
0.22
0.4750593824228028
19/janv./2022
46.31
0.65
1.4235654840122645
18/janv./2022
45.66
0.23
0.5062733876293198
17/janv./2022
45.43
0.35
0.7763975155279503
14/janv./2022
45.08
-0.67
-1.46448087431694
13/janv./2022
45.75
0.16
0.3509541566132924
12/janv./2022
45.59
1.85
4.229538180155464
11/janv./2022
43.74
0.26
0.5979760809567617
10/janv./2022
43.48
0.11
0.2536315425409269
07/janv./2022
43.37
0.69
1.6166822867853796
06/janv./2022
42.68
-1.01
-2.3117418173495077
05/janv./2022
43.69
0.5
1.157675387821255
04/janv./2022
43.19
0.32
0.7464427338465127
03/janv./2022
42.87
0.07
0.16355140186915887
31/déc./2021
42.8
-0.12
-0.27958993476234856
30/déc./2021
42.92
0.3
0.7038948850305021
29/déc./2021
42.62
-0.03
-0.07033997655334115
28/déc./2021
42.65
0.1
0.23501762632197415
27/déc./2021
42.55
0.19
0.4485363550519358
23/déc./2021
42.36
0.42
1.0014306151645207
22/déc./2021
41.94
0
0
21/déc./2021
41.94
0.78
1.8950437317784257
20/déc./2021
41.16
-0.88
-2.093244529019981
17/déc./2021
42.04
0.4
0.9606147934678194
16/déc./2021
41.64
0.77
1.8840225103988255
15/déc./2021
40.87
-1.16
-2.7599333809183917
14/déc./2021
42.03
0.57
1.3748191027496381
13/déc./2021
41.46
0.15
0.36310820624546114
10/déc./2021
41.31
-0.06
-0.145032632342277
09/déc./2021
41.37
-0.63
-1.5
08/déc./2021
42
0.15
0.35842293906810035
07/déc./2021
41.85
1.58
3.9235162652098334
06/déc./2021
40.27
0.4
1.0032605969400552
03/déc./2021
39.87
-0.22
-0.5487652781242205
02/déc./2021
40.09
-0.84
-2.052284387979477
01/déc./2021
40.93
0.41
1.0118460019743336
30/nov./2021
40.52
0.53
1.3253313328332084
29/nov./2021
39.99
0.72
1.8334606569900687
26/nov./2021
39.27
-1.79
-4.359473940574769
25/nov./2021
41.06
0.02
0.04873294346978557
24/nov./2021
41.04
-0.21
-0.509090909090909
23/nov./2021
41.25
0.45
1.1029411764705883
22/nov./2021
40.8
0.22
0.5421389847215377
19/nov./2021
40.58
0.24
0.5949429846306395
18/nov./2021
40.34
-0.75
-1.8252616208323194
17/nov./2021
41.09
0.02
0.048697345994643294
16/nov./2021
41.07
-0.2
-0.484613520717228
15/nov./2021
41.27
-0.65
-1.5505725190839694
12/nov./2021
41.92
0.36
0.8662175168431184
11/nov./2021
41.56
1.42
3.537618335824614
10/nov./2021
40.14
0.26
0.6519558676028084
09/nov./2021
39.88
-0.29
-0.7219317898929549
08/nov./2021
40.17
0.54
1.3626040878122634
05/nov./2021
39.63
-0.18
-0.45214770158251694
04/nov./2021
39.81
0.36
0.9125475285171103
03/nov./2021
39.45
-0.04
-0.10129146619397315
02/nov./2021
39.49
-0.39
-0.9779338014042126
29/oct./2021
39.88
-0.28
-0.6972111553784861
28/oct./2021
40.16
-0.38
-0.9373458312777504
27/oct./2021
40.54
-0.44
-1.0736944851146901
26/oct./2021
40.98
0.03
0.07326007326007326
25/oct./2021
40.95
0.33
0.8124076809453471
22/oct./2021
40.62
0.41
1.0196468540164139
21/oct./2021
40.21
-0.66
-1.6148764374847075
20/oct./2021
40.87
-0.29
-0.7045675413022352
19/oct./2021
41.16
-0.02
-0.04856726566294318
18/oct./2021
41.18
-0.09
-0.2180760843227526
15/oct./2021
41.27
0.3
0.7322431047107639
14/oct./2021
40.97
1.23
3.0951182687468544
13/oct./2021
39.74
-0.16
-0.40100250626566414
12/oct./2021
39.9
0.08
0.20090406830738322
11/oct./2021
39.82
0.91
2.3387304034952456
08/oct./2021
38.91
0.56
1.4602346805736637
07/oct./2021
38.35
1.35
3.6486486486486487
06/oct./2021
37
-0.15
-0.4037685060565276
05/oct./2021
37.15
-0.57
-1.511134676564157
04/oct./2021
37.72
0.21
0.5598507064782725
01/oct./2021
37.51
-0.5
-1.3154433043935807
30/sept./2021
38.01
0.33
0.8757961783439491
29/sept./2021
37.68
0.26
0.694815606627472
28/sept./2021
37.42
-0.33
-0.8741721854304636
27/sept./2021
37.75
0.09
0.23898035050451408
24/sept./2021
37.66
-0.08
-0.21197668256491786
23/sept./2021
37.74
-0.17
-0.4484304932735426
22/sept./2021
37.91
1.1
2.9883183917413745
21/sept./2021
36.81
-0.12
-0.3249390739236393
20/sept./2021
36.93
-1.38
-3.602192638997651
17/sept./2021
38.31
-1.16
-2.9389409678236635
16/sept./2021
39.47
-1.11
-2.7353376047313946
15/sept./2021
40.58
0.62
1.5515515515515514
14/sept./2021
39.96
-0.6
-1.4792899408284024
13/sept./2021
40.56
-0.2
-0.49067713444553485
10/sept./2021
40.76
0.7
1.747378931602596
09/sept./2021
40.06
-0.84
-2.053789731051345
08/sept./2021
40.9
-0.84
-2.012458073790129
07/sept./2021
41.74
0.17
0.4089487611258119
06/sept./2021
41.57
0.05
0.12042389210019268
03/sept./2021
41.52
0.26
0.6301502666020359
02/sept./2021
41.26
0.35
0.8555365436323638
01/sept./2021
40.91
-0.3
-0.7279786459597185
31/août/2021
41.21
-1.61
-3.7599252685660907
30/août/2021
42.82
0.74
1.758555133079848
27/août/2021
42.08
0.19
0.453568870852232
26/août/2021
41.89
-0.15
-0.35680304471931495
25/août/2021
42.04
0.04
0.09523809523809523
24/août/2021
42
1.16
2.840352595494613
23/août/2021
40.84
0.69
1.7185554171855542
20/août/2021
40.15
-0.02
-0.04978839930296241
19/août/2021
40.17
-2.05
-4.855518711511132
18/août/2021
42.22
-0.95
-2.2006022700949734
17/août/2021
43.17
0.02
0.046349942062572425
16/août/2021
43.15
-0.95
-2.1541950113378685
13/août/2021
44.1
0.27
0.6160164271047228
12/août/2021
43.83
-0.21
-0.4768392370572207
11/août/2021
44.04
0.83
1.920851654709558
10/août/2021
43.21
0.03
0.06947660954145438
09/août/2021
43.18
-0.01
-0.0231535077564251
06/août/2021
43.19
-0.33
-0.7582720588235294
05/août/2021
43.52
-0.91
-2.048165653837497
04/août/2021
44.43
0.65
1.4846962083142987
03/août/2021
43.78
-0.79
-1.7724927080996187
02/août/2021
44.57
0.18
0.4054967334985357
30/juil./2021
44.39
-0.24
-0.5377548734035402
29/juil./2021
44.63
1.21
2.7867342238599724
28/juil./2021
43.42
0.29
0.67238581034083
27/juil./2021
43.13
-0.37
-0.8505747126436781
26/juil./2021
43.5
1.1
2.5943396226415096
23/juil./2021
42.4
0.42
1.0004764173415912
22/juil./2021
41.98
-0.16
-0.37968675842429994
21/juil./2021
42.14
0.88
2.132816286960737
20/juil./2021
41.26
0.57
1.4008355861391004
19/juil./2021
40.69
-2.04
-4.77416335127545
16/juil./2021
42.73
-0.53
-1.2251502542764678
15/juil./2021
43.26
-0.23
-0.5288572085536904
14/juil./2021
43.49
0.26
0.6014341892204488
13/juil./2021
43.23
0.09
0.2086230876216968
12/juil./2021
43.14
0.13
0.3022552894675657
09/juil./2021
43.01
1
2.38038562247084
08/juil./2021
42.01
-1.27
-2.934380776340111
07/juil./2021
43.28
0.3
0.6979990693345742
06/juil./2021
42.98
-0.35
-0.8077544426494345
05/juil./2021
43.33
0.39
0.9082440614811365
02/juil./2021
42.94
0.01
0.023293733985557886
01/juil./2021
42.93
0.06
0.13995801259622112
30/juin/2021
42.87
0.13
0.3041647168928404
29/juin/2021
42.74
0.11
0.2580342481820314
28/juin/2021
42.63
-0.46
-1.067533070317939
25/juin/2021
43.09
0.71
1.6753185464841907
24/juin/2021
42.38
1.07
2.5901718712176227
22/juin/2021
41.31
0.57
1.3991163475699557
21/juin/2021
40.74
-0.39
-0.9482129832239241
18/juin/2021
41.13
-0.48
-1.1535688536409516
17/juin/2021
41.61
-1.01
-2.3697794462693573
16/juin/2021
42.62
-0.74
-1.7066420664206643
15/juin/2021
43.36
-1.06
-2.3863124718595228
14/juin/2021
44.42
-0.33
-0.7374301675977654
11/juin/2021
44.75
0.46
1.0386091668548205
10/juin/2021
44.29
0.13
0.29438405797101447
09/juin/2021
44.16
-0.1
-0.22593764121102575
08/juin/2021
44.26
-0.24
-0.5393258426966292
07/juin/2021
44.5
-0.5
-1.1111111111111112
04/juin/2021
45
0.34
0.761307657859382
03/juin/2021
44.66
-0.74
-1.6299559471365639
02/juin/2021
45.4
-0.36
-0.7867132867132867
01/juin/2021
45.76
1.12
2.5089605734767026
31/mai/2021
44.64
0.22
0.49527239981990095
28/mai/2021
44.42
0.1
0.22563176895306858
27/mai/2021
44.32
1.17
2.7114716106604866
26/mai/2021
43.15
-0.26
-0.598940336328035
25/mai/2021
43.41
-0.47
-1.0711030082041932
21/mai/2021
43.88
0
0
20/mai/2021
43.88
-0.14
-0.31803725579282144
19/mai/2021
44.02
-1.92
-4.1793643883326075
18/mai/2021
45.94
0.86
1.9077196095829636
17/mai/2021
45.08
0.17
0.3785348474727232
14/mai/2021
44.91
-1.34
-2.8972972972972975
12/mai/2021
46.25
-0.15
-0.3232758620689655
11/mai/2021
46.4
-0.88
-1.8612521150592216
10/mai/2021
47.28
0.7
1.5027908973808501
07/mai/2021
46.58
1.35
2.9847446385142606
06/mai/2021
45.23
0.76
1.7090173150438497
05/mai/2021
44.47
1
2.3004370830457788
04/mai/2021
43.47
0.24
0.5551700208188758
03/mai/2021
43.23
-0.21
-0.48342541436464087
30/avr./2021
43.44
-0.15
-0.3441156228492774
29/avr./2021
43.59
-0.1
-0.22888532845044632
28/avr./2021
43.69
-0.22
-0.501024823502619
27/avr./2021
43.91
0.08
0.18252338580880675
26/avr./2021
43.83
0.67
1.552363299351251
23/avr./2021
43.16
0.62
1.457451810061119
22/avr./2021
42.54
0.09
0.21201413427561838
21/avr./2021
42.45
-0.32
-0.7481879822305354
20/avr./2021
42.77
-0.89
-2.038479157123225
19/avr./2021
43.66
0.28
0.6454587367450438
16/avr./2021
43.38
0.33
0.7665505226480837
15/avr./2021
43.05
0.94
2.2322488720019
14/avr./2021
42.11
0.89
2.1591460456089275
13/avr./2021
41.22
0.07
0.1701093560145808
12/avr./2021
41.15
-0.56
-1.3426036921601534
09/avr./2021
41.71
-0.05
-0.11973180076628352
08/avr./2021
41.76
0.16
0.38461538461538464
07/avr./2021
41.6
-0.13
-0.3115264797507788
06/avr./2021
41.73
1.92
4.822908816880181
01/avr./2021
39.81
0.11
0.2770780856423174
31/mars/2021
39.7
0.46
1.1722731906218145
30/mars/2021
39.24
-0.2
-0.5070993914807302
29/mars/2021
39.44
0.15
0.3817765334690761
26/mars/2021
39.29
1.44
3.8044914134742402
25/mars/2021
37.85
-1.37
-3.493115757266701
24/mars/2021
39.22
0.09
0.23000255558395094
23/mars/2021
39.13
-0.56
-1.4109347442680775
22/mars/2021
39.69
-0.38
-0.9483404042924881
19/mars/2021
40.07
-0.58
-1.4268142681426814
18/mars/2021
40.65
0.73
1.8286573146292586
17/mars/2021
39.92
-0.55
-1.3590313812700765
16/mars/2021
40.47
-0.08
-0.19728729963008632
15/mars/2021
40.55
-0.24
-0.5883795047805834
12/mars/2021
40.79
0.4
0.9903441445902451
11/mars/2021
40.39
0.78
1.9691996970462005
10/mars/2021
39.61
0.27
0.6863243518047788
09/mars/2021
39.34
-0.69
-1.723707219585311
08/mars/2021
40.03
0.31
0.7804632426988922
05/mars/2021
39.72
0.32
0.8121827411167513
04/mars/2021
39.4
-0.91
-2.2575043413545024
03/mars/2021
40.31
-0.05
-0.12388503468780972
02/mars/2021
40.36
0.23
0.5731373037627709
01/mars/2021
40.13
0.61
1.5435222672064777
26/févr./2021
39.52
-1.67
-4.054382131585336
25/févr./2021
41.19
0.6
1.4781966001478197
24/févr./2021
40.59
0.59
1.475
23/févr./2021
40
-0.63
-1.5505783903519568
22/févr./2021
40.63
0.23
0.5693069306930693
19/févr./2021
40.4
0.67
1.686383085829348
18/févr./2021
39.73
-0.18
-0.4510147832623403
17/févr./2021
39.91
0.22
0.5542957923910304
16/févr./2021
39.69
0.42
1.0695187165775402
15/févr./2021
39.27
0.94
2.4523871641012263
12/févr./2021
38.33
-0.45
-1.1603919546157813
11/févr./2021
38.78
-0.31
-0.7930416986441545
10/févr./2021
39.09
0.7
1.8233915082052619
09/févr./2021
38.39
-0.25
-0.6469979296066253
08/févr./2021
38.64
1.27
3.3984479529033984
05/févr./2021
37.37
0.44
1.1914432710533442
04/févr./2021
36.93
0
0
03/févr./2021
36.93
-0.04
-0.10819583446037327
02/févr./2021
36.97
-0.21
-0.5648197955890264
01/févr./2021
37.18
0.28
0.7588075880758808
29/janv./2021
36.9
0.16
0.43549265106151336
28/janv./2021
36.74
0.41
1.128543903110377
27/janv./2021
36.33
-2.05
-5.341323606044815
26/janv./2021
38.38
-0.19
-0.49261083743842365
25/janv./2021
38.57
-0.32
-0.8228336333247621
22/janv./2021
38.89
-0.7
-1.7681232634503663
21/janv./2021
39.59
-0.13
-0.32729103726082576
20/janv./2021
39.72
0.56
1.4300306435137895
19/janv./2021
39.16
0.07
0.17907393195190585
18/janv./2021
39.09
-0.47
-1.1880687563195147
15/janv./2021
39.56
-0.46
-1.1494252873563218
14/janv./2021
40.02
0.15
0.3762227238525207
13/janv./2021
39.87
-0.08
-0.2002503128911139
12/janv./2021
39.95
-0.41
-1.0158572844400398
11/janv./2021
40.36
-0.34
-0.8353808353808354
08/janv./2021
40.7
-0.37
-0.9009009009009009
07/janv./2021
41.07
0.73
1.8096182449181952
06/janv./2021
40.34
1.26
3.224155578300921
05/janv./2021
39.08
-0.26
-0.6609049313675648
04/janv./2021
39.34
2.28
6.152185644900162
31/déc./2020
37.06
-0.35
-0.9355787222667736
30/déc./2020
37.41
0.16
0.42953020134228187
29/déc./2020
37.25
0
0
28/déc./2020
37.25
0.37
1.0032537960954446
23/déc./2020
36.88
-0.18
-0.48569886670264434
22/déc./2020
37.06
-0.41
-1.094208700293568
21/déc./2020
37.47
-0.13
-0.34574468085106386
18/déc./2020
37.6
0.12
0.32017075773745995
17/déc./2020
37.48
1.02
2.797586396050466
16/déc./2020
36.46
-0.15
-0.40972411909314393
15/déc./2020
36.61
0.1
0.27389756231169543
14/déc./2020
36.51
-0.51
-1.3776337115072934
11/déc./2020
37.02
-0.02
-0.05399568034557235
10/déc./2020
37.04
0.6
1.646542261251372
09/déc./2020
36.44
-0.37
-1.0051616408584623
08/déc./2020
36.81
-0.11
-0.2979414951245937
07/déc./2020
36.92
0.97
2.698191933240612
04/déc./2020
35.95
0.34
0.9547879809042403
03/déc./2020
35.61
0.52
1.4819036762610431
02/déc./2020
35.09
0.4
1.153070049005477
01/déc./2020
34.69
0.74
2.1796759941089836
30/nov./2020
33.95
0.05
0.14749262536873156
27/nov./2020
33.9
0.07
0.2069169376293231
26/nov./2020
33.83
0.25
0.7444907683144729
25/nov./2020
33.58
0.24
0.7198560287942412
24/nov./2020
33.34
0.43
1.306593740504406
23/nov./2020
32.91
-0.1
-0.3029385034837928
20/nov./2020
33.01
0.31
0.9480122324159022
19/nov./2020
32.7
-0.33
-0.9990917347865577
18/nov./2020
33.03
-0.12
-0.36199095022624433
17/nov./2020
33.15
-0.22
-0.6592747977225052
16/nov./2020
33.37
0.36
1.0905786125416541
13/nov./2020
33.01
0.32
0.9788926277148975
12/nov./2020
32.69
0.28
0.8639308855291576
11/nov./2020
32.41
-0.68
-2.0550015110305226
10/nov./2020
33.09
-0.49
-1.4592019058963668
09/nov./2020
33.58
0.09
0.26873693639892504
06/nov./2020
33.49
0.5
1.515610791148833
05/nov./2020
32.99
0.84
2.6127527216174182
04/nov./2020
32.15
-0.12
-0.37186241090796407
03/nov./2020
32.27
0.59
1.8623737373737375
02/nov./2020
31.68
0.78
2.5242718446601944
30/oct./2020
30.9
-0.3
-0.9615384615384616
29/oct./2020
31.2
0.39
1.2658227848101267
28/oct./2020
30.81
-1.2
-3.7488284910965324
27/oct./2020
32.01
-0.49
-1.5076923076923077
26/oct./2020
32.5
0.07
0.2158495220474869
23/oct./2020
32.43
-0.24
-0.7346189164370982
22/oct./2020
32.67
-0.28
-0.849772382397572
21/oct./2020
32.95
0.35
1.0736196319018405
20/oct./2020
32.6
-0.32
-0.9720534629404617
19/oct./2020
32.92
0.02
0.060790273556231005
16/oct./2020
32.9
0.31
0.9512120282295182
15/oct./2020
32.59
-0.08
-0.24487297214569942
14/oct./2020
32.67
0.32
0.9891808346213292
13/oct./2020
32.35
-0.41
-1.2515262515262515
12/oct./2020
32.76
0.05
0.1528584530724549
09/oct./2020
32.71
0.6
1.8685767673621925
08/oct./2020
32.11
0.28
0.8796732642161483
07/oct./2020
31.83
-0.07
-0.219435736677116
06/oct./2020
31.9
-0.03
-0.09395552771688068
05/oct./2020
31.93
0.5
1.590836780146357
02/oct./2020
31.43
-0.4
-1.2566760917373547
01/oct./2020
31.83
0.18
0.5687203791469194
30/sept./2020
31.65
-0.07
-0.22068095838587642
29/sept./2020
31.72
0.2
0.6345177664974619
28/sept./2020
31.52
-0.04
-0.1267427122940431
25/sept./2020
31.56
0.16
0.5095541401273885
24/sept./2020
31.4
-0.64
-1.9975031210986267
23/sept./2020
32.04
-0.28
-0.8663366336633663
22/sept./2020
32.32
-0.5
-1.5234613040828764
21/sept./2020
32.82
-1
-2.9568302779420463
18/sept./2020
33.82
0.23
0.6847275974992557
17/sept./2020
33.59
-0.57
-1.6686182669789227
16/sept./2020
34.16
-0.15
-0.4371903235208394
15/sept./2020
34.31
0.61
1.8100890207715135
14/sept./2020
33.7
0.16
0.4770423375074538
11/sept./2020
33.54
0.18
0.539568345323741
10/sept./2020
33.36
0.48
1.4598540145985401
09/sept./2020
32.88
1.06
3.331238214959145
08/sept./2020
31.82
-0.43
-1.3333333333333333
07/sept./2020
32.25
0.44
1.3832128261552972
04/sept./2020
31.81
-0.24
-0.748829953198128
03/sept./2020
32.05
0.13
0.40726817042606517
02/sept./2020
31.92
-0.05
-0.1563966218329684
01/sept./2020
31.97
-0.1
-0.3118178983473651
31/août/2020
32.07
-0.21
-0.6505576208178439
28/août/2020
32.28
0.18
0.5607476635514018
27/août/2020
32.1
0.25
0.7849293563579278
26/août/2020
31.85
-0.11
-0.344180225281602
25/août/2020
31.96
-0.51
-1.5706806282722514
24/août/2020
32.47
0.35
1.0896637608966375
21/août/2020
32.12
-0.12
-0.37220843672456577
20/août/2020
32.24
-0.57
-1.7372752209692166
19/août/2020
32.81
-0.24
-0.7261724659606656
18/août/2020
33.05
0.15
0.45592705167173253
17/août/2020
32.9
0.8
2.4922118380062304
14/août/2020
32.1
-0.1
-0.3105590062111801
13/août/2020
32.2
-0.09
-0.2787240631774543
12/août/2020
32.29
0.11
0.3418272218769422
11/août/2020
32.18
-0.99
-2.9846246608381066
10/août/2020
33.17
0.3
0.912686340127776
07/août/2020
32.87
-0.6
-1.79265013444876
06/août/2020
33.47
-0.16
-0.4757656853999405
05/août/2020
33.63
1.6
4.995316890415236
04/août/2020
32.03
-0.23
-0.712957222566646
03/août/2020
32.26
0.59
1.8629617934954215
31/juil./2020
31.67
-0.28
-0.8763693270735524
30/juil./2020
31.95
-0.74
-2.2636892015907004
29/juil./2020
32.69
-0.07
-0.21367521367521367
28/juil./2020
32.76
-0.48
-1.444043321299639
27/juil./2020
33.24
1.04
3.229813664596273
24/juil./2020
32.2
-0.54
-1.6493585827733659
23/juil./2020
32.74
0.15
0.46026388462718626
22/juil./2020
32.59
0.11
0.33866995073891626
21/juil./2020
32.48
0.28
0.8695652173913043
20/juil./2020
32.2
0.22
0.6879299562226392
17/juil./2020
31.98
0.19
0.5976722239698018
16/juil./2020
31.79
0.19
0.6012658227848101
15/juil./2020
31.6
0.6
1.935483870967742
14/juil./2020
31
-0.53
-1.6809387884554392
13/juil./2020
31.53
0.69
2.237354085603113
10/juil./2020
30.84
-0.26
-0.8360128617363344
09/juil./2020
31.1
0.19
0.6146878032999029
08/juil./2020
30.91
0.62
2.046880158468141
07/juil./2020
30.29
0.07
0.2316346790205162
06/juil./2020
30.22
0.42
1.4093959731543624
03/juil./2020
29.8
-0.47
-1.5526924347538817
02/juil./2020
30.27
0.4
1.3391362571141614
01/juil./2020
29.87
0.14
0.47090480995627315
30/juin/2020
29.73
0.07
0.23600809170600134
29/juin/2020
29.66
0.22
0.7472826086956522
26/juin/2020
29.44
0.15
0.5121201775349948
25/juin/2020
29.29
-0.2
-0.678195998643608
24/juin/2020
29.49
-0.01
-0.03389830508474576
22/juin/2020
29.5
0.73
2.537365311087939
19/juin/2020
28.77
0.36
1.2671594508975712
18/juin/2020
28.41
-0.24
-0.837696335078534
17/juin/2020
28.65
-0.24
-0.8307372793354102
16/juin/2020
28.89
1.2
4.333694474539545
15/juin/2020
27.69
-1.08
-3.753910323253389
12/juin/2020
28.77
-0.07
-0.24271844660194175
11/juin/2020
28.84
-0.19
-0.6544953496383052
10/juin/2020
29.03
0.05
0.1725327812284334
09/juin/2020
28.98
-0.01
-0.03449465332873405
08/juin/2020
28.99
0.21
0.729673384294649
05/juin/2020
28.78
0.24
0.8409250175192712
04/juin/2020
28.54
-0.17
-0.5921281783350749
03/juin/2020
28.71
-0.25
-0.8632596685082873
02/juin/2020
28.96
0.58
2.04369274136716
29/mai/2020
28.38
-0.06
-0.2109704641350211
28/mai/2020
28.44
0.59
2.118491921005386
27/mai/2020
27.85
-0.39
-1.3810198300283285
26/mai/2020
28.24
-0.24
-0.8426966292134831
25/mai/2020
28.48
-0.13
-0.45438657811953864
22/mai/2020
28.61
-0.58
-1.986981843096951
20/mai/2020
29.19
0.35
1.2135922330097086
19/mai/2020
28.84
0.26
0.9097270818754374
18/mai/2020
28.58
1.04
3.776325344952796
15/mai/2020
27.54
1.21
4.595518420053171
14/mai/2020
26.33
-0.3
-1.1265490048817124
13/mai/2020
26.63
-0.2
-0.7454342154304883
12/mai/2020
26.83
0.23
0.8646616541353384
11/mai/2020
26.6
-0.34
-1.2620638455827766
08/mai/2020
26.94
0.24
0.898876404494382
07/mai/2020
26.7
0.5
1.9083969465648856
06/mai/2020
26.2
0.18
0.6917755572636434
05/mai/2020
26.02
0.29
1.1270890011659542
04/mai/2020
25.73
-0.65
-2.4639878695981805
30/avr./2020
26.38
-0.41
-1.530421799178798
29/avr./2020
26.79
0.9
3.4762456546929315
28/avr./2020
25.89
0.02
0.07730962504831851
27/avr./2020
25.87
-0.12
-0.461716044632551
24/avr./2020
25.99
-0.02
-0.07689350249903883
23/avr./2020
26.01
1.04
4.1649979975971165
22/avr./2020
24.97
0.5
2.043318348998774
21/avr./2020
24.47
-0.29
-1.1712439418416802
20/avr./2020
24.76
-0.04
-0.16129032258064516
17/avr./2020
24.8
0.36
1.4729950900163666
16/avr./2020
24.44
-0.15
-0.6100040666937779
15/avr./2020
24.59
-0.95
-3.7196554424432264
14/avr./2020
25.54
1.38
5.711920529801325
09/avr./2020
24.16
1.01
4.362850971922247
08/avr./2020
23.15
-0.57
-2.403035413153457
07/avr./2020
23.72
0.82
3.5807860262008733
06/avr./2020
22.9
0.65
2.9213483146067416
03/avr./2020
22.25
0.32
1.459188326493388
02/avr./2020
21.93
0.4
1.8578727357176033
01/avr./2020
21.53
0.01
0.046468401486988845
31/mars/2020
21.52
-0.53
-2.4036281179138324
30/mars/2020
22.05
0.23
1.0540788267644363
27/mars/2020
21.82
-1.32
-5.704407951598963
26/mars/2020
23.14
-0.01
-0.04319654427645788
25/mars/2020
23.15
1.11
5.036297640653357
24/mars/2020
22.04
1.94
9.651741293532337
23/mars/2020
20.1
-0.62
-2.9922779922779923
20/mars/2020
20.72
0.77
3.8596491228070176
19/mars/2020
19.95
-1.23
-5.807365439093484
18/mars/2020
21.18
-0.86
-3.901996370235935
17/mars/2020
22.04
2.04
10.2
16/mars/2020
20
-1.01
-4.8072346501665875
13/mars/2020
21.01
0.35
1.6940948693126816
12/mars/2020
20.66
-2.24
-9.781659388646288
11/mars/2020
22.9
-0.18
-0.779896013864818
10/mars/2020
23.08
0.24
1.0507880910683012
09/mars/2020
22.84
-2.28
-9.07643312101911
06/mars/2020
25.12
-0.66
-2.560124127230411
05/mars/2020
25.78
-0.24
-0.9223674096848578
04/mars/2020
26.02
0.28
1.0878010878010878
03/mars/2020
25.74
0.79
3.1663326653306614
02/mars/2020
24.95
0.53
2.1703521703521704
28/févr./2020
24.42
-1.54
-5.932203389830509
27/févr./2020
25.96
-0.86
-3.2065622669649514
26/févr./2020
26.82
-0.43
-1.5779816513761469
25/févr./2020
27.25
-0.24
-0.8730447435431066
24/févr./2020
27.49
-0.68
-2.4139155129570464
21/févr./2020
28.17
-0.47
-1.6410614525139664
20/févr./2020
28.64
0.52
1.8492176386913228
19/févr./2020
28.12
0.43
1.5529071867100037
18/févr./2020
27.69
-0.18
-0.6458557588805167
17/févr./2020
27.87
0.05
0.17972681524083392
14/févr./2020
27.82
-0.11
-0.3938417472252059
13/févr./2020
27.93
-0.34
-1.2026883622214362
12/févr./2020
28.27
0.35
1.2535816618911175
11/févr./2020
27.92
0.49
1.7863652934742982
10/févr./2020
27.43
-0.31
-1.117519826964672
07/févr./2020
27.74
-0.5
-1.7705382436260624
06/févr./2020
28.24
0.03
0.10634526763559021
05/févr./2020
28.21
0.44
1.5844436442203818
04/févr./2020
27.77
0.49
1.7961876832844574
03/févr./2020
27.28
0.05
0.1836210062431142
31/janv./2020
27.23
-0.3
-1.0897203051216855
30/janv./2020
27.53
-0.26
-0.9355883411299029
29/janv./2020
27.79
-0.01
-0.03597122302158273
28/janv./2020
27.8
-0.05
-0.17953321364452424
27/janv./2020
27.85
-0.69
-2.417659425367905
24/janv./2020
28.54
0.04
0.14035087719298245
23/janv./2020
28.5
-0.52
-1.791867677463818
22/janv./2020
29.02
-0.1
-0.3434065934065934
21/janv./2020
29.12
-0.47
-1.5883744508279825
20/janv./2020
29.59
0.06
0.2031832035218422
17/janv./2020
29.53
0.44
1.512547267102097
16/janv./2020
29.09
0.14
0.4835924006908463
15/janv./2020
28.95
-0.01
-0.034530386740331494
14/janv./2020
28.96
0.19
0.6604101494612443
13/janv./2020
28.77
0.22
0.7705779334500875
10/janv./2020
28.55
-0.04
-0.13990905911157747
09/janv./2020
28.59
-0.25
-0.8668515950069348
08/janv./2020
28.84
0.18
0.6280530355896721
07/janv./2020
28.66
-0.04
-0.13937282229965156
06/janv./2020
28.7
-0.43
-1.4761414349467903
03/janv./2020
29.13
0
0
02/janv./2020
29.13
0.31
1.0756419153365717
31/déc./2019
28.82
-0.12
-0.414651002073255
30/déc./2019
28.94
0.07
0.24246622791825426
27/déc./2019
28.87
0.49
1.726568005637773
23/déc./2019
28.38
0.07
0.2472624514305899
20/déc./2019
28.31
0.08
0.28338646829613884
19/déc./2019
28.23
0.19
0.6776034236804565
18/déc./2019
28.04
0.07
0.2502681444404719
17/déc./2019
27.97
0.06
0.2149767108563239
16/déc./2019
27.91
0.3
1.0865628395508873
13/déc./2019
27.61
0.01
0.036231884057971016
12/déc./2019
27.6
0.31
1.1359472334188347
11/déc./2019
27.29
0.45
1.6766020864381521
10/déc./2019
26.84
-0.18
-0.6661732050333087
09/déc./2019
27.02
0.17
0.633147113594041
06/déc./2019
26.85
0.27
1.0158013544018059
05/déc./2019
26.58
-0.14
-0.5239520958083832
04/déc./2019
26.72
-0.12
-0.44709388971684055
03/déc./2019
26.84
-0.13
-0.482017055988135
02/déc./2019
26.97
0.04
0.14853323431117713
29/nov./2019
26.93
-0.17
-0.6273062730627307
28/nov./2019
27.1
0.02
0.07385524372230429
27/nov./2019
27.08
0.09
0.33345683586513525
26/nov./2019
26.99
-0.04
-0.14798372179060304
25/nov./2019
27.03
0.05
0.18532246108228317
22/nov./2019
26.98
0.35
1.3143071723619977
21/nov./2019
26.63
-0.26
-0.9669021941242097
20/nov./2019
26.89
-0.1
-0.3705075954057058
19/nov./2019
26.99
0.37
1.3899323816679188
18/nov./2019
26.62
-0.1
-0.37425149700598803
15/nov./2019
26.72
0.02
0.0749063670411985
14/nov./2019
26.7
0
0
13/nov./2019
26.7
-0.09
-0.335946248600224
12/nov./2019
26.79
0.03
0.11210762331838565
11/nov./2019
26.76
-0.35
-1.2910365178900776
08/nov./2019
27.11
-0.5
-1.8109380659181455
07/nov./2019
27.61
0.17
0.619533527696793
06/nov./2019
27.44
-0.05
-0.18188432157148055
05/nov./2019
27.49
0.16
0.5854372484449323
04/nov./2019
27.33
0.69
2.59009009009009
31/oct./2019
26.64
0
0
30/oct./2019
26.64
-0.29
-1.0768659487560341
29/oct./2019
26.93
0.05
0.18601190476190477
28/oct./2019
26.88
0.06
0.22371364653243847
25/oct./2019
26.82
0.34
1.283987915407855
24/oct./2019
26.48
0.16
0.60790273556231
23/oct./2019
26.32
0.24
0.9202453987730062
22/oct./2019
26.08
-0.04
-0.15313935681470137
21/oct./2019
26.12
0.05
0.19179133103183735
18/oct./2019
26.07
-0.04
-0.15319800842589046
17/oct./2019
26.11
0.36
1.3980582524271845
16/oct./2019
25.75
-0.56
-2.1284682630178637
15/oct./2019
26.31
-0.29
-1.0902255639097744
14/oct./2019
26.6
-0.17
-0.635039223010833
11/oct./2019
26.77
-0.44
-1.6170525542080119
10/oct./2019
27.21
0.19
0.7031828275351591
09/oct./2019
27.02
0.1
0.37147102526002973
08/oct./2019
26.92
0.01
0.03716090672612412
07/oct./2019
26.91
0.06
0.22346368715083798
04/oct./2019
26.85
0.39
1.473922902494331
03/oct./2019
26.46
-0.18
-0.6756756756756757
02/oct./2019
26.64
-0.71
-2.5959780621572213
01/oct./2019
27.35
0.04
0.14646649578908824
30/sept./2019
27.31
-0.22
-0.7991282237559026
27/sept./2019
27.53
-0.17
-0.6137184115523465
26/sept./2019
27.7
0.01
0.03611412062116288
25/sept./2019
27.69
0.01
0.036127167630057806
24/sept./2019
27.68
-0.3
-1.072194424588992
23/sept./2019
27.98
-0.01
-0.03572704537334762
20/sept./2019
27.99
0.25
0.9012256669069935
19/sept./2019
27.74
-0.22
-0.7868383404864091
18/sept./2019
27.96
0.02
0.07158196134574088
17/sept./2019
27.94
-0.07
-0.24991074616208497
16/sept./2019
28.01
-0.3
-1.0596962204168139
13/sept./2019
28.31
0.04
0.14149274849663954
12/sept./2019
28.27
0.32
1.144901610017889
11/sept./2019
27.95
0.34
1.231437884824339
10/sept./2019
27.61
-0.07
-0.25289017341040465
09/sept./2019
27.68
-0.43
-1.529704731412309
06/sept./2019
28.11
0.01
0.03558718861209965
05/sept./2019
28.1
-0.25
-0.8818342151675485
04/sept./2019
28.35
0.31
1.1055634807417973
03/sept./2019
28.04
0.06
0.21443888491779842
02/sept./2019
27.98
0.39
1.4135556361000363
30/août/2019
27.59
-0.48
-1.7100106875667973
29/août/2019
28.07
0.46
1.666063020644694
28/août/2019
27.61
0.26
0.9506398537477148
27/août/2019
27.35
-0.06
-0.21889821233126597
26/août/2019
27.41
0.2
0.735023888276369
23/août/2019
27.21
-0.13
-0.4754937820043892
22/août/2019
27.34
-0.3
-1.085383502170767
21/août/2019
27.64
-0.01
-0.03616636528028933
20/août/2019
27.65
-0.06
-0.21652832912306028
19/août/2019
27.71
0.02
0.07222824124232576
16/août/2019
27.69
-0.72
-2.5343189017951424
14/août/2019
28.41
-0.15
-0.5252100840336135
13/août/2019
28.56
-0.06
-0.20964360587002095
12/août/2019
28.62
-0.38
-1.3103448275862069
09/août/2019
29
0.03
0.10355540214014498
08/août/2019
28.97
0.51
1.7919887561489811
07/août/2019
28.46
0.12
0.4234297812279464
06/août/2019
28.34
-0.09
-0.31656700668308124
05/août/2019
28.43
-0.52
-1.7962003454231434
02/août/2019
28.95
-0.23
-0.7882111034955449
01/août/2019
29.18
-1.03
-3.4094670638861304
31/juil./2019
30.21
-0.24
-0.7881773399014779
30/juil./2019
30.45
0.17
0.5614266842800528
29/juil./2019
30.28
0.29
0.9669889963321107
26/juil./2019
29.99
-0.06
-0.19966722129783693
25/juil./2019
30.05
-0.36
-1.183821111476488
24/juil./2019
30.41
-0.59
-1.903225806451613
23/juil./2019
31
0.07
0.22631749110895572
22/juil./2019
30.93
0.12
0.3894839337877313
19/juil./2019
30.81
0.68
2.2568868237636908
18/juil./2019
30.13
0.02
0.06642311524410495
17/juil./2019
30.11
-0.02
-0.06637902422834384
16/juil./2019
30.13
0.19
0.6346025384101537
15/juil./2019
29.94
0.28
0.9440323668240054
12/juil./2019
29.66
0.08
0.2704530087897228
11/juil./2019
29.58
0.02
0.06765899864682003
10/juil./2019
29.56
0.37
1.2675573826652964
09/juil./2019
29.19
-0.27
-0.9164969450101833
08/juil./2019
29.46
0.28
0.9595613433858807
05/juil./2019
29.18
-0.62
-2.0805369127516777
04/juil./2019
29.8
-0.02
-0.0670690811535882
03/juil./2019
29.82
0.22
0.7432432432432432
02/juil./2019
29.6
-0.16
-0.5376344086021505
01/juil./2019
29.76
0.24
0.8130081300813008
28/juin/2019
29.52
0.08
0.2717391304347826
27/juin/2019
29.44
0.01
0.03397893306150187
26/juin/2019
29.43
-0.13
-0.4397834912043302
25/juin/2019
29.56
0.3
1.0252904989747096
24/juin/2019
29.26
0.13
0.44627531754205285
21/juin/2019
29.13
0
0
20/juin/2019
29.13
0.71
2.4982406755805773
19/juin/2019
28.42
-0.32
-1.1134307585247043
18/juin/2019
28.74
0.75
2.679528403001072
17/juin/2019
27.99
-0.04
-0.14270424545130217
14/juin/2019
28.03
0.14
0.5019720329867337
13/juin/2019
27.89
0.22
0.7950849295265631
12/juin/2019
27.67
0.11
0.3991291727140784
11/juin/2019
27.56
0.57
2.111893293812523
07/juin/2019
26.99
0.15
0.5588673621460507
06/juin/2019
26.84
-0.01
-0.037243947858473
05/juin/2019
26.85
0.03
0.11185682326621924
04/juin/2019
26.82
0.28
1.0550113036925395
03/juin/2019
26.54
0.25
0.9509319132750095
31/mai/2019
26.29
0.19
0.7279693486590039
29/mai/2019
26.1
-0.35
-1.3232514177693762
28/mai/2019
26.45
0.26
0.9927453226422298
27/mai/2019
26.19
0.04
0.15296367112810708
24/mai/2019
26.15
0.28
1.0823347506764591
23/mai/2019
25.87
-0.65
-2.450980392156863
22/mai/2019
26.52
0.27
1.0285714285714285
21/mai/2019
26.25
-0.2
-0.7561436672967864
20/mai/2019
26.45
0.1
0.3795066413662239
17/mai/2019
26.35
-0.17
-0.6410256410256411
16/mai/2019
26.52
0.29
1.105604269919939
15/mai/2019
26.23
0.08
0.30592734225621415
14/mai/2019
26.15
0.31
1.1996904024767803
13/mai/2019
25.84
-0.18
-0.6917755572636434
10/mai/2019
26.02
-0.27
-1.0270064663370102
08/mai/2019
26.29
0.07
0.2669717772692601
07/mai/2019
26.22
-0.12
-0.45558086560364464
06/mai/2019
26.34
-0.35
-1.3113525665043086
03/mai/2019
26.69
0.28
1.0602044680045437
02/mai/2019
26.41
-0.64
-2.3659889094269873
30/avr./2019
27.05
-0.45
-1.6363636363636365
29/avr./2019
27.5
-0.01
-0.03635041802980734
26/avr./2019
27.51
-0.08
-0.2899601304820587
25/avr./2019
27.59
-0.13
-0.468975468975469
24/avr./2019
27.72
-0.48
-1.702127659574468
23/avr./2019
28.2
-0.48
-1.6736401673640167
18/avr./2019
28.68
-0.21
-0.726895119418484
17/avr./2019
28.89
0.28
0.9786787836420832
16/avr./2019
28.61
-0.01
-0.03494060097833683
15/avr./2019
28.62
-0.28
-0.9688581314878892
12/avr./2019
28.9
0.21
0.73196235622168
11/avr./2019
28.69
-0.38
-1.3071895424836601
10/avr./2019
29.07
0.05
0.17229496898690558
09/avr./2019
29.02
-0.05
-0.1719986240110079
08/avr./2019
29.07
0.24
0.8324661810613944
05/avr./2019
28.83
0.39
1.371308016877637
04/avr./2019
28.44
-0.35
-1.2156998957971519
03/avr./2019
28.79
0.1
0.34855350296270476
02/avr./2019
28.69
0.09
0.3146853146853147
01/avr./2019
28.6
0.34
1.2031139419674453
29/mars/2019
28.26
0.48
1.7278617710583153
28/mars/2019
27.78
0.11
0.39754246476328153
27/mars/2019
27.67
-0.1
-0.3601008282319049
26/mars/2019
27.77
0.22
0.7985480943738656
25/mars/2019
27.55
-0.01
-0.036284470246734396
22/mars/2019
27.56
-0.57
-2.0263064344116604
21/mars/2019
28.13
0.62
2.253725917848055
20/mars/2019
27.51
-0.1
-0.36218761318362913
19/mars/2019
27.61
0.15
0.5462490895848507
18/mars/2019
27.46
0.26
0.9558823529411765
15/mars/2019
27.2
-0.05
-0.1834862385321101
14/mars/2019
27.25
-0.26
-0.945110868774991
13/mars/2019
27.51
0.09
0.3282275711159737
12/mars/2019
27.42
0.22
0.8088235294117647
11/mars/2019
27.2
0.3
1.1152416356877324
08/mars/2019
26.9
-0.13
-0.4809470958194599
07/mars/2019
27.03
-0.3
-1.0976948408342482
06/mars/2019
27.33
0
0
05/mars/2019
27.33
0.21
0.7743362831858407
04/mars/2019
27.12
-0.04
-0.14727540500736377
01/mars/2019
27.16
-0.02
-0.07358351729212656
28/févr./2019
27.18
-0.31
-1.1276827937431793
27/févr./2019
27.49
-0.19
-0.6864161849710982
26/févr./2019
27.68
-0.33
-1.1781506604784007
25/févr./2019
28.01
0.06
0.2146690518783542
22/févr./2019
27.95
0.45
1.6363636363636365
21/févr./2019
27.5
-0.19
-0.6861682918020946
20/févr./2019
27.69
0.4
1.4657383657017222
19/févr./2019
27.29
0.05
0.18355359765051396
18/févr./2019
27.24
0.04
0.14705882352941177
15/févr./2019
27.2
0.11
0.40605389442598744
14/févr./2019
27.09
0.21
0.78125
13/févr./2019
26.88
0.26
0.976709241172051
12/févr./2019
26.62
0.1
0.3770739064856712
11/févr./2019
26.52
0.04
0.1510574018126888
08/févr./2019
26.48
-0.34
-1.267710663683818
07/févr./2019
26.82
-0.23
-0.8502772643253235
06/févr./2019
27.05
0.02
0.07399186089530152
05/févr./2019
27.03
0.4
1.5020653398422832
04/févr./2019
26.63
-0.2
-0.7454342154304883
01/févr./2019
26.83
0.02
0.07459903021260723
31/janv./2019
26.81
0.43
1.6300227445034117
30/janv./2019
26.38
0.78
3.046875
29/janv./2019
25.6
0.42
1.6679904686258935
28/janv./2019
25.18
-0.74
-2.8549382716049383
25/janv./2019
25.92
0.6
2.3696682464454977
24/janv./2019
25.32
-0.04
-0.15772870662460567
23/janv./2019
25.36
-0.23
-0.8987885892926925
22/janv./2019
25.59
-0.39
-1.5011547344110854
21/janv./2019
25.98
-0.1
-0.3834355828220859
18/janv./2019
26.08
0.38
1.4785992217898833
17/janv./2019
25.7
-0.09
-0.34897246994959286
16/janv./2019
25.79
-0.22
-0.8458285274894272
15/janv./2019
26.01
0.06
0.23121387283236994
14/janv./2019
25.95
-0.2
-0.7648183556405354
11/janv./2019
26.15
-0.01
-0.0382262996941896
10/janv./2019
26.16
-0.23
-0.8715422508525957
09/janv./2019
26.39
0.4
1.5390534821085033
08/janv./2019
25.99
0.19
0.7364341085271318
07/janv./2019
25.8
0.39
1.5348288075560803
04/janv./2019
25.41
0.22
0.8733624454148472
03/janv./2019
25.19
0.09
0.35856573705179284
02/janv./2019
25.1
-0.08
-0.3177124702144559
31/déc./2018
25.18
-0.33
-1.293610348882791
28/déc./2018
25.51
0.39
1.552547770700637
27/déc./2018
25.12
0.05
0.1994415636218588
21/déc./2018
25.07
-0.07
-0.27844073190135243
20/déc./2018
25.14
-0.71
-2.746615087040619
19/déc./2018
25.85
0.23
0.897736143637783
18/déc./2018
25.62
0.12
0.47058823529411764
17/déc./2018
25.5
-0.09
-0.3516998827667057
14/déc./2018
25.59
-0.12
-0.46674445740956827
13/déc./2018
25.71
0.03
0.11682242990654206
12/déc./2018
25.68
0.31
1.2219156484036264
11/déc./2018
25.37
0.36
1.4394242303078768
10/déc./2018
25.01
-0.24
-0.9504950495049505
07/déc./2018
25.25
0.72
2.935181410517733
06/déc./2018
24.53
-0.93
-3.6527886881382563
05/déc./2018
25.46
-0.37
-1.43244289585753
04/déc./2018
25.83
-0.03
-0.11600928074245939
03/déc./2018
25.86
1.18
4.781199351701783
30/nov./2018
24.68
-0.4
-1.594896331738437
29/nov./2018
25.08
0.72
2.955665024630542
28/nov./2018
24.36
0.04
0.16447368421052633
27/nov./2018
24.32
-0.37
-1.4985824220332118
26/nov./2018
24.69
-0.16
-0.6438631790744467
23/nov./2018
24.85
-0.64
-2.5107885445272657
22/nov./2018
25.49
-0.22
-0.8556981719175418
21/nov./2018
25.71
0.27
1.0613207547169812
20/nov./2018
25.44
-0.7
-2.677888293802601
19/nov./2018
26.14
0.09
0.345489443378119
16/nov./2018
26.05
0.33
1.2830482115085537
15/nov./2018
25.72
0.63
2.510960542048625
14/nov./2018
25.09
-0.16
-0.6336633663366337
13/nov./2018
25.25
-0.35
-1.3671875
12/nov./2018
25.6
0.09
0.3528028224225794
09/nov./2018
25.51
-0.8
-3.040668947168377
08/nov./2018
26.31
0.11
0.4198473282442748
07/nov./2018
26.2
-0.01
-0.03815337657382678
06/nov./2018
26.21
-0.31
-1.1689291101055808
05/nov./2018
26.52
0.04
0.1510574018126888
02/nov./2018
26.48
0.65
2.516453735965931
31/oct./2018
25.83
0.62
2.459341531138437
30/oct./2018
25.21
-0.34
-1.3307240704500978
29/oct./2018
25.55
0.59
2.363782051282051
26/oct./2018
24.96
-0.41
-1.6160819865983445
25/oct./2018
25.37
-0.65
-2.498078401229823
24/oct./2018
26.02
0.17
0.6576402321083172
23/oct./2018
25.85
-0.44
-1.6736401673640167
22/oct./2018
26.29
0.04
0.1523809523809524
19/oct./2018
26.25
-0.03
-0.1141552511415525
18/oct./2018
26.28
-0.29
-1.0914565299209635
17/oct./2018
26.57
0.08
0.3020007550018875
16/oct./2018
26.49
-0.03
-0.11312217194570136
15/oct./2018
26.52
0.17
0.6451612903225806
12/oct./2018
26.35
0.47
1.8160741885625966
11/oct./2018
25.88
-0.02
-0.07722007722007722
10/oct./2018
25.9
-0.57
-2.153381186248583
09/oct./2018
26.47
-0.12
-0.45129748025573524
08/oct./2018
26.59
-0.18
-0.6723944714232349
05/oct./2018
26.77
-0.72
-2.61913423062932
04/oct./2018
27.49
-0.04
-0.1452960406828914
03/oct./2018
27.53
-0.03
-0.10885341074020319
02/oct./2018
27.56
0.55
2.0362828582006665
01/oct./2018
27.01
-0.21
-0.7714915503306392
28/sept./2018
27.22
0.52
1.9475655430711611
27/sept./2018
26.7
-0.37
-1.3668267454746952
26/sept./2018
27.07
-0.22
-0.8061561011359473
25/sept./2018
27.29
-0.08
-0.2922908293752284
24/sept./2018
27.37
-0.03
-0.10948905109489052
21/sept./2018
27.4
0.75
2.8142589118198873
20/sept./2018
26.65
0.28
1.061812665908229
19/sept./2018
26.37
0.77
3.0078125
18/sept./2018
25.6
0.31
1.2257809410834322
17/sept./2018
25.29
-0.01
-0.039525691699604744
14/sept./2018
25.3
0.1
0.3968253968253968
13/sept./2018
25.2
0.44
1.7770597738287561
12/sept./2018
24.76
0.36
1.4754098360655739
11/sept./2018
24.4
-0.43
-1.7317760773258155
10/sept./2018
24.83
-0.1
-0.4011231448054553
07/sept./2018
24.93
-0.44
-1.73433188805676
06/sept./2018
25.37
0.35
1.398880895283773
05/sept./2018
25.02
-0.29
-1.1457921770051362
04/sept./2018
25.31
-0.63
-2.428681572860447
03/sept./2018
25.94
0.12
0.46475600309837334
31/août/2018
25.82
-0.65
-2.455610124669437
30/août/2018
26.47
-0.44
-1.6350798959494612
29/août/2018
26.91
-0.51
-1.859956236323851
28/août/2018
27.42
0.5
1.8573551263001487
27/août/2018
26.92
0.46
1.7384731670445956
24/août/2018
26.46
0.17
0.6466337010270065
23/août/2018
26.29
-0.09
-0.3411675511751327
22/août/2018
26.38
0.1
0.380517503805175
21/août/2018
26.28
-0.39
-1.4623172103487063
20/août/2018
26.67
0.43
1.638719512195122
17/août/2018
26.24
-0.23
-0.8689081979599547
16/août/2018
26.47
-1.01
-3.6754002911208152
14/août/2018
27.48
-0.37
-1.3285457809694794
13/août/2018
27.85
-0.11
-0.39341917024320455
10/août/2018
27.96
-0.39
-1.3756613756613756
09/août/2018
28.35
0.15
0.5319148936170213
08/août/2018
28.2
-0.35
-1.2259194395796849
07/août/2018
28.55
0.48
1.7100106875667973
06/août/2018
28.07
0.01
0.03563791874554526
03/août/2018
28.06
0.34
1.2265512265512266
02/août/2018
27.72
-0.67
-2.3599859105318775
01/août/2018
28.39
-0.39
-1.3551077136900624
31/juil./2018
28.78
0.3
1.053370786516854
30/juil./2018
28.48
-0.18
-0.6280530355896721
27/juil./2018
28.66
0.27
0.9510390982740402
26/juil./2018
28.39
0.19
0.6737588652482269
25/juil./2018
28.2
-0.18
-0.6342494714587738
24/juil./2018
28.38
0.84
3.0501089324618738
23/juil./2018
27.54
-0.17
-0.6134969325153374
20/juil./2018
27.71
-0.19
-0.6810035842293907
19/juil./2018
27.9
-0.16
-0.5702066999287242
18/juil./2018
28.06
0.38
1.3728323699421965
17/juil./2018
27.68
0.22
0.8011653313911143
16/juil./2018
27.46
-0.25
-0.9022013713460845
13/juil./2018
27.71
0.01
0.036101083032490974
12/juil./2018
27.7
-0.01
-0.03608805485384338
11/juil./2018
27.71
-0.75
-2.635277582572031
10/juil./2018
28.46
0.12
0.4234297812279464
09/juil./2018
28.34
0.39
1.3953488372093024
06/juil./2018
27.95
0.01
0.03579098067287044
05/juil./2018
27.94
0.33
1.1952191235059761
04/juil./2018
27.61
-0.55
-1.953125
03/juil./2018
28.16
-0.2
-0.7052186177715092
02/juil./2018
28.36
-0.33
-1.1502265597769257
29/juin/2018
28.69
0.5
1.7736786094359702
28/juin/2018
28.19
-0.47
-1.6399162595952548
27/juin/2018
28.66
0.52
1.847903340440654
26/juin/2018
28.14
-0.03
-0.10649627263045794
25/juin/2018
28.17
-0.62
-2.1535255296978115
22/juin/2018
28.79
0.28
0.9821115398105927
21/juin/2018
28.51
-0.44
-1.5198618307426597
20/juin/2018
28.95
0.32
1.1177086971708
19/juin/2018
28.63
-0.64
-2.186539118551418
18/juin/2018
29.27
-0.14
-0.47602856171370284
15/juin/2018
29.41
-0.68
-2.2598870056497176
14/juin/2018
30.09
0.01
0.03324468085106383
13/juin/2018
30.08
0.14
0.46760187040748163
12/juin/2018
29.94
-0.23
-0.762346702021876
11/juin/2018
30.17
0.14
0.4662004662004662
08/juin/2018
30.03
-0.59
-1.9268451992161986
07/juin/2018
30.62
0.25
0.8231807704972012
06/juin/2018
30.37
0.35
1.1658894070619588
05/juin/2018
30.02
0.16
0.535833891493637
04/juin/2018
29.86
0.26
0.8783783783783784
01/juin/2018
29.6
0.1
0.3389830508474576
31/mai/2018
29.5
0.43
1.479188166494668
30/mai/2018
29.07
-0.28
-0.9540034071550255
29/mai/2018
29.35
-0.07
-0.23793337865397687
28/mai/2018
29.42
-0.1
-0.33875338753387535
25/mai/2018
29.52
-0.2
-0.6729475100942126
24/mai/2018
29.72
-0.2
-0.6684491978609626
23/mai/2018
29.92
-0.46
-1.5141540487162608
22/mai/2018
30.38
0.42
1.4018691588785046
18/mai/2018
29.96
-0.38
-1.2524719841793013
17/mai/2018
30.34
0.07
0.23125206475057813
16/mai/2018
30.27
0.71
2.401894451962111
15/mai/2018
29.56
-0.46
-1.5323117921385743
14/mai/2018
30.02
0.09
0.30070163715335785
11/mai/2018
29.93
1.08
3.7435008665511265
09/mai/2018
28.85
0.25
0.8741258741258742
08/mai/2018
28.6
-0.4
-1.3793103448275863
07/mai/2018
29
0.25
0.8695652173913043
04/mai/2018
28.75
0.12
0.41914076143904994
03/mai/2018
28.63
0.27
0.9520451339915373
02/mai/2018
28.36
0.34
1.2134189864382583
30/avr./2018
28.02
-0.09
-0.32017075773745995
27/avr./2018
28.11
0.48
1.737242128121607
26/avr./2018
27.63
0.14
0.5092761004001455
25/avr./2018
27.49
-0.62
-2.205620775524724
24/avr./2018
28.11
0.02
0.0711997152011392
23/avr./2018
28.09
-0.23
-0.8121468926553672
20/avr./2018
28.32
0.13
0.46115643845335225
19/avr./2018
28.19
0.15
0.5349500713266762
18/avr./2018
28.04
1.05
3.890329751759911
17/avr./2018
26.99
0.22
0.8218154650728428
16/avr./2018
26.77
-0.2
-0.7415647015202076
13/avr./2018
26.97
0.18
0.671892497200448
12/avr./2018
26.79
-0.21
-0.7777777777777778
11/avr./2018
27
0.32
1.199400299850075
10/avr./2018
26.68
0.7
2.6943802925327174
09/avr./2018
25.98
-0.69
-2.5871766029246346
06/avr./2018
26.67
-0.18
-0.6703910614525139
05/avr./2018
26.85
0.68
2.5983951089033246
04/avr./2018
26.17
-0.63
-2.3507462686567164
03/avr./2018
26.8
0.48
1.8237082066869301
29/mars/2018
26.32
0.24
0.9202453987730062
28/mars/2018
26.08
-0.65
-2.431724653946876
27/mars/2018
26.73
0.2
0.7538635506973238
26/mars/2018
26.53
-0.16
-0.5994754589733983
23/mars/2018
26.69
-0.11
-0.41044776119402987
22/mars/2018
26.8
-0.33
-1.2163656468853667
21/mars/2018
27.13
0.16
0.5932517612161661
20/mars/2018
26.97
-0.01
-0.037064492216456635
19/mars/2018
26.98
-0.79
-2.8447965430320488
16/mars/2018
27.77
0.19
0.6889050036258159
15/mars/2018
27.58
-0.25
-0.8983111749910169
14/mars/2018
27.83
0.16
0.5782435851102277
13/mars/2018
27.67
0.1
0.36271309394269136
12/mars/2018
27.57
-0.03
-0.10869565217391304
09/mars/2018
27.6
0.3
1.098901098901099
08/mars/2018
27.3
-0.39
-1.408450704225352
07/mars/2018
27.69
-0.41
-1.4590747330960854
06/mars/2018
28.1
0.82
3.005865102639296
05/mars/2018
27.28
-0.27
-0.9800362976406534
02/mars/2018
27.55
-0.36
-1.2898602651379434
01/mars/2018
27.91
-0.71
-2.480782669461915
28/févr./2018
28.62
-0.32
-1.10573600552868
27/févr./2018
28.94
-0.01
-0.03454231433506045
26/févr./2018
28.95
0.53
1.864883884588318
23/févr./2018
28.42
0.02
0.07042253521126761
22/févr./2018
28.4
0.05
0.1763668430335097
21/févr./2018
28.35
-0.06
-0.21119324181626187
20/févr./2018
28.41
-0.42
-1.45681581685744
19/févr./2018
28.83
-0.06
-0.20768431983385255
16/févr./2018
28.89
-0.3
-1.027749229188078
15/févr./2018
29.19
0.72
2.528977871443625
14/févr./2018
28.47
0.29
1.0290986515259049
13/févr./2018
28.18
0.46
1.6594516594516595
12/févr./2018
27.72
0.36
1.3157894736842106
09/févr./2018
27.36
0.18
0.6622516556291391
08/févr./2018
27.18
-0.76
-2.720114531138153
07/févr./2018
27.94
0
0
06/févr./2018
27.94
-0.22
-0.78125
05/févr./2018
28.16
-0.16
-0.5649717514124294
02/févr./2018
28.32
-0.54
-1.8711018711018712
01/févr./2018
28.86
-0.13
-0.4484304932735426
31/janv./2018
28.99
0
0
30/janv./2018
28.99
-0.59
-1.9945909398242054
29/janv./2018
29.58
0.36
1.2320328542094456
26/janv./2018
29.22
0.07
0.24013722126929674
25/janv./2018
29.15
-0.05
-0.17123287671232876
24/janv./2018
29.2
0.34
1.178101178101178
23/janv./2018
28.86
-0.68
-2.3019634394041977
22/janv./2018
29.54
-0.35
-1.17096018735363
19/janv./2018
29.89
-0.03
-0.10026737967914438
18/janv./2018
29.92
-0.26
-0.8614976805831677
17/janv./2018
30.18
-0.06
-0.1984126984126984
16/janv./2018
30.24
-0.43
-1.4020215194000651
15/janv./2018
30.67
0.17
0.5573770491803278
12/janv./2018
30.5
0.13
0.4280540006585446
11/janv./2018
30.37
0.13
0.4298941798941799
10/janv./2018
30.24
0.07
0.23201856148491878
09/janv./2018
30.17
0.1
0.3325573661456601
08/janv./2018
30.07
0.29
0.9738079247817327
05/janv./2018
29.78
-0.02
-0.06711409395973154
04/janv./2018
29.8
0.26
0.8801624915368991
03/janv./2018
29.54
0.31
1.0605542251111872
02/janv./2018
29.23
0.29
1.0020732550103664
29/déc./2017
28.94
0.03
0.10377032168799723
28/déc./2017
28.91
0.14
0.48661800486618007
27/déc./2017
28.77
0.52
1.8407079646017699
22/déc./2017
28.25
0.13
0.4623044096728307
21/déc./2017
28.12
0.48
1.7366136034732271
20/déc./2017
27.64
0.15
0.5456529647144416
19/déc./2017
27.49
0.16
0.5854372484449323
18/déc./2017
27.33
0.22
0.8115086683880487
15/déc./2017
27.11
0.26
0.9683426443202979
14/déc./2017
26.85
0.24
0.9019165727170236
13/déc./2017
26.61
0.27
1.0250569476082005
12/déc./2017
26.34
-0.06
-0.22727272727272727
11/déc./2017
26.4
0.37
1.4214368036880523
08/déc./2017
26.03
0.26
1.0089251067132325
07/déc./2017
25.77
-0.34
-1.3021830716200689
06/déc./2017
26.11
-0.12
-0.4574914220358368
05/déc./2017
26.23
-0.3
-1.1307953260459858
04/déc./2017
26.53
0.26
0.9897221164826798
01/déc./2017
26.27
-0.03
-0.11406844106463879
30/nov./2017
26.3
-0.65
-2.411873840445269
29/nov./2017
26.95
-0.36
-1.3181984621017941
28/nov./2017
27.31
-0.05
-0.1827485380116959
27/nov./2017
27.36
-0.33
-1.191765980498375
24/nov./2017
27.69
0.08
0.2897500905469033
23/nov./2017
27.61
0.23
0.8400292184075968
22/nov./2017
27.38
0.21
0.7729112992270887
21/nov./2017
27.17
0.5
1.8747656542932134
20/nov./2017
26.67
-0.12
-0.4479283314669653
17/nov./2017
26.79
0.04
0.14953271028037382
16/nov./2017
26.75
0.21
0.7912584777694047
15/nov./2017
26.54
-0.83
-3.032517354767994
14/nov./2017
27.37
-0.4
-1.4404033129276197
13/nov./2017
27.77
0.1
0.3614022406938923
10/nov./2017
27.67
-0.06
-0.21637216011539848
09/nov./2017
27.73
-0.41
-1.457000710732054
08/nov./2017
28.14
0.11
0.392436674991081
07/nov./2017
28.03
0.06
0.21451555237754738
06/nov./2017
27.97
0.43
1.561365286855483
03/nov./2017
27.54
-0.26
-0.935251798561151
02/nov./2017
27.8
0.98
3.6539895600298284
31/oct./2017
26.82
-0.31
-1.1426465167711022
30/oct./2017
27.13
0.14
0.5187106335679882
27/oct./2017
26.99
-0.22
-0.8085262771040059
26/oct./2017
27.21
-0.17
-0.620891161431702
25/oct./2017
27.38
-0.33
-1.1909058101768315
24/oct./2017
27.71
-0.01
-0.03607503607503607
23/oct./2017
27.72
-0.13
-0.466786355475763
20/oct./2017
27.85
0.37
1.346433770014556
19/oct./2017
27.48
-0.33
-1.186623516720604
18/oct./2017
27.81
-0.18
-0.6430868167202572
17/oct./2017
27.99
-0.24
-0.8501594048884166
16/oct./2017
28.23
0.42
1.5102481121898597
13/oct./2017
27.81
0.25
0.9071117561683599
12/oct./2017
27.56
0.19
0.6941907197661673
11/oct./2017
27.37
-0.08
-0.29143897996357016
10/oct./2017
27.45
-0.03
-0.1091703056768559
09/oct./2017
27.48
-0.11
-0.3986951794128307
06/oct./2017
27.59
-0.15
-0.5407354001441961
05/oct./2017
27.74
0.62
2.286135693215339
04/oct./2017
27.12
0.21
0.7803790412486065
03/oct./2017
26.91
0.33
1.2415349887133182
02/oct./2017
26.58
0.42
1.6055045871559632
29/sept./2017
26.16
0.42
1.6317016317016317
28/sept./2017
25.74
-0.3
-1.152073732718894
27/sept./2017
26.04
-0.1
-0.38255547054322875
26/sept./2017
26.14
0.05
0.19164430816404754
25/sept./2017
26.09
-0.06
-0.2294455066921606
22/sept./2017
26.15
0.16
0.6156213928434013
21/sept./2017
25.99
-0.59
-2.219714070729872
20/sept./2017
26.58
0.15
0.5675368898978433
19/sept./2017
26.43
0.03
0.11363636363636363
18/sept./2017
26.4
0
0
15/sept./2017
26.4
-0.37
-1.382144191258872
14/sept./2017
26.77
-0.74
-2.6899309342057434
13/sept./2017
27.51
-0.43
-1.5390121689334288
12/sept./2017
27.94
0
0
11/sept./2017
27.94
-0.18
-0.6401137980085349
08/sept./2017
28.12
-0.44
-1.5406162464985995
07/sept./2017
28.56
0.07
0.2457002457002457
06/sept./2017
28.49
-0.08
-0.280014000700035
05/sept./2017
28.57
-0.02
-0.06995452955578874
04/sept./2017
28.59
0.22
0.7754670426506873
01/sept./2017
28.37
0.15
0.5315379163713678
31/août/2017
28.22
0.01
0.03544842254519674
30/août/2017
28.21
0.13
0.46296296296296297
29/août/2017
28.08
0.23
0.8258527827648114
28/août/2017
27.85
0.03
0.10783608914450037
25/août/2017
27.82
0.28
1.016702977487291
24/août/2017
27.54
0.23
0.8421823507872574
23/août/2017
27.31
0.06
0.22018348623853212
22/août/2017
27.25
0.44
1.6411786646773592
21/août/2017
26.81
0.28
1.0554089709762533
18/août/2017
26.53
-0.18
-0.6739049045301385
17/août/2017
26.71
0.33
1.2509476876421532
16/août/2017
26.38
0.26
0.9954058192955589
14/août/2017
26.12
0.25
0.9663703131039815
11/août/2017
25.87
-0.55
-2.081756245268736
10/août/2017
26.42
-0.18
-0.6766917293233082
09/août/2017
26.6
0.04
0.15060240963855423
08/août/2017
26.56
0.08
0.3021148036253776
07/août/2017
26.48
0.41
1.5726889144610663
04/août/2017
26.07
0.1
0.3850596842510589
03/août/2017
25.97
0.22
0.8543689320388349
02/août/2017
25.75
-0.14
-0.540749324063345
01/août/2017
25.89
-0.52
-1.9689511548655811
31/juil./2017
26.41
0.58
2.2454510259388307
28/juil./2017
25.83
-0.17
-0.6538461538461539
27/juil./2017
26
0.07
0.2699575780948708
26/juil./2017
25.93
0.13
0.5038759689922481
25/juil./2017
25.8
0.74
2.9529130087789306
24/juil./2017
25.06
-0.02
-0.07974481658692185
21/juil./2017
25.08
-0.21
-0.830367734282325
20/juil./2017
25.29
-0.18
-0.7067137809187279
19/juil./2017
25.47
0.21
0.831353919239905
18/juil./2017
25.26
0
0
17/juil./2017
25.26
0.31
1.2424849699398797
14/juil./2017
24.95
0.02
0.08022462896109106
13/juil./2017
24.93
-0.09
-0.3597122302158273
12/juil./2017
25.02
0.59
2.4150634465820713
11/juil./2017
24.43
0.49
2.046783625730994
10/juil./2017
23.94
0.01
0.041788549937317176
07/juil./2017
23.93
0.09
0.3775167785234899
06/juil./2017
23.84
-0.08
-0.33444816053511706
05/juil./2017
23.92
0
0
04/juil./2017
23.92
0.11
0.4619907601847963
03/juil./2017
23.81
0.24
1.0182435299109036
30/juin/2017
23.57
-0.18
-0.7578947368421053
29/juin/2017
23.75
0.31
1.3225255972696246
28/juin/2017
23.44
-0.31
-1.305263157894737
27/juin/2017
23.75
0.3
1.279317697228145
26/juin/2017
23.45
0.25
1.0775862068965518
22/juin/2017
23.2
0.27
1.1774967291757523
21/juin/2017
22.93
-0.06
-0.26098303610265333
20/juin/2017
22.99
-0.23
-0.9905254091300603
19/juin/2017
23.22
0.09
0.38910505836575876
16/juin/2017
23.13
-0.12
-0.5161290322580645
15/juin/2017
23.25
-0.94
-3.885903265812319
14/juin/2017
24.19
0.09
0.37344398340248963
13/juin/2017
24.1
-0.39
-1.592486729277256
12/juin/2017
24.49
0.06
0.24559967253376996
09/juin/2017
24.43
0.68
2.863157894736842
08/juin/2017
23.75
-0.24
-1.0004168403501459
07/juin/2017
23.99
0.26
1.0956595027391487
06/juin/2017
23.73
0.04
0.16884761502743773
02/juin/2017
23.69
-0.01
-0.04219409282700422
01/juin/2017
23.7
-0.13
-0.5455308434746118
31/mai/2017
23.83
-0.35
-1.4474772539288667
30/mai/2017
24.18
-0.05
-0.20635575732562939
29/mai/2017
24.23
-0.07
-0.2880658436213992
26/mai/2017
24.3
0.29
1.2078300708038316
24/mai/2017
24.01
-0.2
-0.8261049153242461
23/mai/2017
24.21
0.08
0.33153750518027353
22/mai/2017
24.13
0.25
1.0469011725293131
19/mai/2017
23.88
0.64
2.7538726333907055
18/mai/2017
23.24
-0.75
-3.1263026260942057
17/mai/2017
23.99
-0.07
-0.29093931837073983
16/mai/2017
24.06
0.2
0.8382229673093042
15/mai/2017
23.86
0.22
0.9306260575296108
12/mai/2017
23.64
0.23
0.9824861170439982
11/mai/2017
23.41
0.16
0.6881720430107527
10/mai/2017
23.25
0.21
0.9114583333333334
09/mai/2017
23.04
0.27
1.1857707509881423
08/mai/2017
22.77
-0.01
-0.043898156277436345
05/mai/2017
22.78
0.07
0.30823425803610743
04/mai/2017
22.71
-0.8
-3.4028073160357293
03/mai/2017
23.51
-0.4
-1.6729401923881222
02/mai/2017
23.91
-0.2
-0.8295313148071339
28/avr./2017
24.11
0.01
0.04149377593360996
27/avr./2017
24.1
-0.32
-1.3104013104013104
26/avr./2017
24.42
-0.15
-0.6105006105006106
25/avr./2017
24.57
-0.32
-1.2856568903173966
24/avr./2017
24.89
0.15
0.6063055780113177
21/avr./2017
24.74
0.25
1.0208248264597795
20/avr./2017
24.49
-0.12
-0.48760666395774077
19/avr./2017
24.61
-0.22
-0.8860249697946033
18/avr./2017
24.83
-0.94
-3.6476523088863018
13/avr./2017
25.77
-0.23
-0.8846153846153846
12/avr./2017
26
-0.41
-1.552442256720939
11/avr./2017
26.41
0.16
0.6095238095238096
10/avr./2017
26.25
0.05
0.19083969465648856
07/avr./2017
26.2
0.06
0.22953328232593725
06/avr./2017
26.14
-0.32
-1.2093726379440666
05/avr./2017
26.46
0.49
1.8867924528301887
04/avr./2017
25.97
0.34
1.3265704252828716
03/avr./2017
25.63
0.18
0.7072691552062869
31/mars/2017
25.45
-0.24
-0.9342156481121059
30/mars/2017
25.69
-0.01
-0.038910505836575876
29/mars/2017
25.7
0.25
0.9823182711198428
28/mars/2017
25.45
0.51
2.0449077786688052
27/mars/2017
24.94
-0.72
-2.8059236165237724
24/mars/2017
25.66
0.01
0.03898635477582846
23/mars/2017
25.65
-0.25
-0.9652509652509652
22/mars/2017
25.9
-0.31
-1.1827546737886303
21/mars/2017
26.21
-0.4
-1.5031942878617062
20/mars/2017
26.61
0
0
17/mars/2017
26.61
-0.19
-0.7089552238805971
16/mars/2017
26.8
1.01
3.9162466072120976
15/mars/2017
25.79
0.18
0.7028504490433425
14/mars/2017
25.61
0.03
0.11727912431587177
13/mars/2017
25.58
0.19
0.7483261126427727
10/mars/2017
25.39
0.21
0.8339952343129468
09/mars/2017
25.18
-0.55
-2.137582588418189
08/mars/2017
25.73
-0.19
-0.7330246913580247
07/mars/2017
25.92
-0.21
-0.8036739380022963
06/mars/2017
26.13
-0.2
-0.759589821496392
03/mars/2017
26.33
-0.53
-1.9731943410275503
02/mars/2017
26.86
0.24
0.9015777610818934
01/mars/2017
26.62
0.53
2.0314296665389038
28/févr./2017
26.09
-0.57
-2.1380345086271566
27/févr./2017
26.66
0.11
0.4143126177024482
24/févr./2017
26.55
-0.99
-3.5947712418300655
23/févr./2017
27.54
0.18
0.6578947368421053
22/févr./2017
27.36
-0.22
-0.7976794778825236
21/févr./2017
27.58
0.19
0.6936838262139466
20/févr./2017
27.39
-0.04
-0.14582573824279985
17/févr./2017
27.43
-0.34
-1.2243428159884768
16/févr./2017
27.77
-0.14
-0.5016123253314224
15/févr./2017
27.91
-0.07
-0.25017869907076484
14/févr./2017
27.98
-0.03
-0.10710460549803641
13/févr./2017
28.01
0.53
1.9286754002911208
10/févr./2017
27.48
0.7
2.6138909634055265
09/févr./2017
26.78
-0.08
-0.29784065524944153
08/févr./2017
26.86
-0.37
-1.3587954461990452
07/févr./2017
27.23
0.42
1.566579634464752
06/févr./2017
26.81
-0.03
-0.11177347242921014
03/févr./2017
26.84
-0.5
-1.8288222384784198
02/févr./2017
27.34
0.57
2.1292491595069105
01/févr./2017
26.77
-0.21
-0.7783543365455893
31/janv./2017
26.98
0.34
1.2762762762762763
30/janv./2017
26.64
-0.17
-0.6340917568071615
27/janv./2017
26.81
-0.11
-0.4086181277860327
26/janv./2017
26.92
-0.23
-0.8471454880294659
25/janv./2017
27.15
-0.28
-1.020780167699599
24/janv./2017
27.43
0.81
3.04282494365139
23/janv./2017
26.62
0.22
0.8333333333333334
20/janv./2017
26.4
0.02
0.0758150113722517
19/janv./2017
26.38
-0.36
-1.3462976813762153
18/janv./2017
26.74
0.17
0.6398193451260821
17/janv./2017
26.57
-0.5
-1.847063169560399
16/janv./2017
27.07
0.56
2.1124104111655977
13/janv./2017
26.51
-0.12
-0.45061960195268497
12/janv./2017
26.63
0.44
1.6800305460099274
11/janv./2017
26.19
0.18
0.6920415224913494
10/janv./2017
26.01
0.81
3.2142857142857144
09/janv./2017
25.2
0.1
0.398406374501992
06/janv./2017
25.1
0.15
0.6012024048096193
05/janv./2017
24.95
0.61
2.506162695152013
04/janv./2017
24.34
0.06
0.2471169686985173
03/janv./2017
24.28
0.6
2.5337837837837838
02/janv./2017
23.68
-0.42
-1.7427385892116183
30/déc./2016
24.1
0.13
0.5423445974134334
29/déc./2016
23.97
0.21
0.8838383838383839
28/déc./2016
23.76
0.63
2.7237354085603114
27/déc./2016
23.13
0.12
0.5215123859191656
23/déc./2016
23.01
0
0
22/déc./2016
23.01
-0.03
-0.13020833333333334
21/déc./2016
23.04
0.18
0.7874015748031497
20/déc./2016
22.86
0.08
0.35118525021949076
19/déc./2016
22.78
-0.38
-1.6407599309153713
16/déc./2016
23.16
0.18
0.783289817232376
15/déc./2016
22.98
-0.84
-3.526448362720403
14/déc./2016
23.82
-0.19
-0.7913369429404414
13/déc./2016
24.01
-0.42
-1.7191977077363896
12/déc./2016
24.43
-0.17
-0.6910569105691057
09/déc./2016
24.6
-0.28
-1.1254019292604502
08/déc./2016
24.88
0.15
0.606550748079256
07/déc./2016
24.73
0.78
3.25678496868476
06/déc./2016
23.95
0.03
0.1254180602006689
05/déc./2016
23.92
0.24
1.0135135135135136
02/déc./2016
23.68
0.12
0.5093378607809848
01/déc./2016
23.56
-0.44
-1.8333333333333333
30/nov./2016
24
0.13
0.5446166736489317
29/nov./2016
23.87
-0.52
-2.132021320213202
28/nov./2016
24.39
0.17
0.7018992568125516
25/nov./2016
24.22
0.03
0.12401818933443572
24/nov./2016
24.19
0.29
1.213389121338912
23/nov./2016
23.9
-0.14
-0.5823627287853578
22/nov./2016
24.04
0.65
2.7789653698161607
21/nov./2016
23.39
0.21
0.90595340811044
18/nov./2016
23.18
-0.51
-2.152807091599831
17/nov./2016
23.69
0.22
0.9373668512995313
16/nov./2016
23.47
0.03
0.12798634812286688
15/nov./2016
23.44
-0.01
-0.042643923240938165
14/nov./2016
23.45
-0.12
-0.5091217649554518
11/nov./2016
23.57
-1.42
-5.6822729091636655
10/nov./2016
24.99
0.11
0.44212218649517687
09/nov./2016
24.88
0.97
4.056879966541196
08/nov./2016
23.91
0.2
0.8435259384226065
07/nov./2016
23.71
0.48
2.0662935858803273
04/nov./2016
23.23
-0.55
-2.3128679562657695
03/nov./2016
23.78
-0.38
-1.5728476821192052
02/nov./2016
24.16
0.21
0.8768267223382046
31/oct./2016
23.95
0.16
0.6725514922236234
28/oct./2016
23.79
0.15
0.6345177664974619
27/oct./2016
23.64
-0.14
-0.5887300252312868
26/oct./2016
23.78
-0.37
-1.5320910973084887
25/oct./2016
24.15
0.45
1.8987341772151898
24/oct./2016
23.7
0.21
0.8939974457215837
21/oct./2016
23.49
0.02
0.08521516829995739
20/oct./2016
23.47
0.14
0.6000857265323618
19/oct./2016
23.33
0.36
1.567261645624728
18/oct./2016
22.97
0.2
0.8783487044356609
17/oct./2016
22.77
-0.03
-0.13157894736842105
14/oct./2016
22.8
0.31
1.3783903957314363
13/oct./2016
22.49
-0.31
-1.3596491228070176
12/oct./2016
22.8
0.24
1.0638297872340425
11/oct./2016
22.56
-0.09
-0.3973509933774834
10/oct./2016
22.65
0.1
0.4434589800443459
07/oct./2016
22.55
0.55
2.5
06/oct./2016
22
-0.06
-0.271985494106981
05/oct./2016
22.06
-0.37
-1.649576460098083
04/oct./2016
22.43
-0.44
-1.9239177962396152
03/oct./2016
22.87
0.09
0.39508340649692714
30/sept./2016
22.78
-0.15
-0.6541648495420846
29/sept./2016
22.93
0.45
2.001779359430605
28/sept./2016
22.48
0.22
0.9883198562443846
27/sept./2016
22.26
-0.27
-1.1984021304926764
26/sept./2016
22.53
-0.3
-1.314060446780552
23/sept./2016
22.83
-0.06
-0.2621231979030144
22/sept./2016
22.89
1
4.568296025582458
21/sept./2016
21.89
0.3
1.3895321908290876
20/sept./2016
21.59
0.1
0.46533271288971617
19/sept./2016
21.49
0.43
2.0417853751187085
16/sept./2016
21.06
0.25
1.2013455069678038
15/sept./2016
20.81
-0.26
-1.233981964878975
14/sept./2016
21.07
0.09
0.42897998093422307
13/sept./2016
20.98
0.06
0.28680688336520077
12/sept./2016
20.92
-0.53
-2.4708624708624707
09/sept./2016
21.45
-0.53
-2.4112829845313923
08/sept./2016
21.98
0.07
0.3194888178913738
07/sept./2016
21.91
0.44
2.0493712156497437
06/sept./2016
21.47
0
0
05/sept./2016
21.47
0.06
0.2802428771602055
02/sept./2016
21.41
0.88
4.286410131514856
01/sept./2016
20.53
-0.44
-2.0982355746304244
31/août/2016
20.97
-0.81
-3.71900826446281
30/août/2016
21.78
-0.27
-1.2244897959183674
29/août/2016
22.05
-0.12
-0.5412719891745602
26/août/2016
22.17
0.28
1.2791228871630882
25/août/2016
21.89
-0.46
-2.058165548098434
24/août/2016
22.35
-0.77
-3.330449826989619
23/août/2016
23.12
0.23
1.0048055919615553
22/août/2016
22.89
-0.61
-2.595744680851064
19/août/2016
23.5
-0.18
-0.7601351351351351
18/août/2016
23.68
0.18
0.7659574468085106
17/août/2016
23.5
-0.51
-2.1241149521032905
16/août/2016
24.01
-0.01
-0.041631973355537054
12/août/2016
24.02
0.07
0.29227557411273486
11/août/2016
23.95
-0.04
-0.16673614005835766
10/août/2016
23.99
0.29
1.2236286919831223
09/août/2016
23.7
0.2
0.851063829787234
08/août/2016
23.5
0.29
1.2494614390348988
05/août/2016
23.21
0.01
0.04310344827586207
04/août/2016
23.2
0.43
1.888449714536671
03/août/2016
22.77
-0.34
-1.4712245781047166
02/août/2016
23.11
0.12
0.5219660722053067
01/août/2016
22.99
0.29
1.277533039647577
29/juil./2016
22.7
-0.17
-0.7433318758198514
28/juil./2016
22.87
0.4
1.7801513128615933
27/juil./2016
22.47
0.54
2.462380300957592
26/juil./2016
21.93
0.11
0.5041246562786434
25/juil./2016
21.82
-0.23
-1.0430839002267573
22/juil./2016
22.05
0.05
0.22727272727272727
21/juil./2016
22
0.4
1.8518518518518519
20/juil./2016
21.6
-0.85
-3.7861915367483294
19/juil./2016
22.45
-0.03
-0.13345195729537365
18/juil./2016
22.48
-0.21
-0.9255178492728074
15/juil./2016
22.69
0.1
0.4426737494466578
14/juil./2016
22.59
-0.35
-1.5257192676547515
13/juil./2016
22.94
0.14
0.6140350877192983
12/juil./2016
22.8
-0.02
-0.0876424189307625
11/juil./2016
22.82
0.61
2.7465105808194505
08/juil./2016
22.21
-0.18
-0.80393032603841
07/juil./2016
22.39
0.03
0.13416815742397137
06/juil./2016
22.36
0.21
0.9480812641083521
05/juil./2016
22.15
0.08
0.3624830086089715
04/juil./2016
22.07
0.84
3.9566650965614696
01/juil./2016
21.23
0.74
3.611517813567594
30/juin/2016
20.49
0.44
2.1945137157107233
29/juin/2016
20.05
0.35
1.7766497461928934
28/juin/2016
19.7
-0.23
-1.154039136979428
27/juin/2016
19.93
0.6
3.1039834454216244
24/juin/2016
19.33
1.41
7.868303571428571
22/juin/2016
17.92
0.06
0.335946248600224
21/juin/2016
17.86
-0.05
-0.27917364600781686
20/juin/2016
17.91
-0.37
-2.024070021881838
17/juin/2016
18.28
-0.02
-0.1092896174863388
16/juin/2016
18.3
0.23
1.2728278915329274
15/juin/2016
18.07
-0.03
-0.16574585635359115
14/juin/2016
18.1
-0.14
-0.7675438596491229
13/juin/2016
18.24
-0.13
-0.7076755579749592
10/juin/2016
18.37
0.08
0.43739748496446146
09/juin/2016
18.29
-0.31
-1.6666666666666667
08/juin/2016
18.6
0.54
2.990033222591362
07/juin/2016
18.06
-0.15
-0.8237232289950577
06/juin/2016
18.21
0.81
4.655172413793103
03/juin/2016
17.4
0.76
4.5673076923076925
02/juin/2016
16.64
0.02
0.12033694344163658
01/juin/2016
16.62
-0.03
-0.18018018018018017
31/mai/2016
16.65
0.07
0.4221954161640531
30/mai/2016
16.58
-0.15
-0.8965929468021518
27/mai/2016
16.73
-0.19
-1.1229314420803782
26/mai/2016
16.92
0.49
2.982349360925137
25/mai/2016
16.43
-0.28
-1.6756433273488929
24/mai/2016
16.71
-0.22
-1.299468399291199
23/mai/2016
16.93
-0.06
-0.3531489111241907
20/mai/2016
16.99
0.42
2.5347012673506337
19/mai/2016
16.57
-0.94
-5.368360936607653
18/mai/2016
17.51
-0.25
-1.4076576576576576
17/mai/2016
17.76
0.42
2.422145328719723
13/mai/2016
17.34
-0.23
-1.3090495162208309
12/mai/2016
17.57
0
0
11/mai/2016
17.57
0.68
4.026050917702783
10/mai/2016
16.89
-0.08
-0.4714201532115498
09/mai/2016
16.97
-0.69
-3.9071347678369195
06/mai/2016
17.66
-0.04
-0.22598870056497175
04/mai/2016
17.7
-0.42
-2.3178807947019866
03/mai/2016
18.12
-0.69
-3.668261562998405
02/mai/2016
18.81
0.03
0.1597444089456869
29/avr./2016
18.78
0.56
3.0735455543358947
28/avr./2016
18.22
0.44
2.4746906636670416
27/avr./2016
17.78
0.26
1.4840182648401827
26/avr./2016
17.52
-0.3
-1.6835016835016836
25/avr./2016
17.82
-0.5
-2.7292576419213974
22/avr./2016
18.32
0.02
0.1092896174863388
21/avr./2016
18.3
-0.13
-0.705371676614216
20/avr./2016
18.43
0.39
2.161862527716186
19/avr./2016
18.04
0.62
3.5591274397244548
18/avr./2016
17.42
0.22
1.2790697674418605
15/avr./2016
17.2
-0.34
-1.9384264538198404
14/avr./2016
17.54
-0.05
-0.28425241614553726
13/avr./2016
17.59
0.52
3.0462800234329235
12/avr./2016
17.07
0.27
1.6071428571428572
11/avr./2016
16.8
0.47
2.8781383955909368
08/avr./2016
16.33
0.15
0.927070457354759
07/avr./2016
16.18
0.17
1.061836352279825
06/avr./2016
16.01
0.08
0.5021971123666039
05/avr./2016
15.93
-0.36
-2.2099447513812156
04/avr./2016
16.29
0.07
0.4315659679408138
01/avr./2016
16.22
-0.35
-2.112251056125528
31/mars/2016
16.57
0.06
0.3634161114476075
30/mars/2016
16.51
0.58
3.640929064657878
29/mars/2016
15.93
-0.36
-2.2099447513812156
24/mars/2016
16.29
-0.29
-1.7490952955367913
23/mars/2016
16.58
-0.76
-4.382929642445213
22/mars/2016
17.34
0.35
2.0600353148911124
21/mars/2016
16.99
-0.13
-0.7593457943925234
18/mars/2016
17.12
-0.09
-0.5229517722254503
17/mars/2016
17.21
0.89
5.453431372549019
16/mars/2016
16.32
0.15
0.9276437847866419
15/mars/2016
16.17
-0.33
-2
14/mars/2016
16.5
-0.09
-0.5424954792043399
11/mars/2016
16.59
0.02
0.12070006035003017
10/mars/2016
16.57
0.44
2.7278363298202106
09/mars/2016
16.13
-0.34
-2.0643594414086217
08/mars/2016
16.47
-0.61
-3.5714285714285716
07/mars/2016
17.08
0.38
2.2754491017964074
04/mars/2016
16.7
0.66
4.114713216957606
03/mars/2016
16.04
0.39
2.4920127795527156
02/mars/2016
15.65
0.1
0.6430868167202572
01/mars/2016
15.55
0.02
0.128783000643915
29/févr./2016
15.53
0.06
0.3878474466709761
26/févr./2016
15.47
0.26
1.7094017094017093
25/févr./2016
15.21
0.12
0.7952286282306164
24/févr./2016
15.09
-0.3
-1.949317738791423
23/févr./2016
15.39
0.05
0.3259452411994785
22/févr./2016
15.34
0.54
3.6486486486486487
19/févr./2016
14.8
0.25
1.7182130584192439
18/févr./2016
14.55
0.02
0.13764624913971094
17/févr./2016
14.53
0.45
3.196022727272727
16/févr./2016
14.08
-0.11
-0.7751937984496124
15/févr./2016
14.19
0.34
2.454873646209386
12/févr./2016
13.85
0.37
2.744807121661721
11/févr./2016
13.48
0.17
1.2772351615326822
10/févr./2016
13.31
-0.32
-2.347762289068232
09/févr./2016
13.63
-0.34
-2.4337866857551895
08/févr./2016
13.97
0.43
3.1757754800590843
05/févr./2016
13.54
0.11
0.8190618019359642
04/févr./2016
13.43
1.08
8.744939271255062
03/févr./2016
12.35
0.05
0.4065040650406504
02/févr./2016
12.3
-0.34
-2.689873417721519
01/févr./2016
12.64
0.11
0.8778930566640064
29/janv./2016
12.53
0.05
0.40064102564102566
28/janv./2016
12.48
0.14
1.1345218800648298
27/janv./2016
12.34
0.16
1.3136288998357963
26/janv./2016
12.18
0.16
1.3311148086522462
25/janv./2016
12.02
-0.09
-0.7431874483897605
22/janv./2016
12.11
0.37
3.151618398637138
21/janv./2016
11.74
0.25
2.175805047867711
20/janv./2016
11.49
-0.42
-3.526448362720403
19/janv./2016
11.91
0.15
1.2755102040816326
18/janv./2016
11.76
0
0
15/janv./2016
11.76
-0.15
-1.2594458438287153
14/janv./2016
11.91
-0.13
-1.079734219269103
13/janv./2016
12.04
-0.03
-0.24855012427506215
12/janv./2016
12.07
-0.32
-2.58272800645682
11/janv./2016
12.39
-0.2
-1.5885623510722795
08/janv./2016
12.59
-0.07
-0.5529225908372828
07/janv./2016
12.66
-0.32
-2.4653312788906008
06/janv./2016
12.98
-0.26
-1.9637462235649548
05/janv./2016
13.24
0.1
0.76103500761035
04/janv./2016
13.14
-0.05
-0.37907505686125853
31/déc./2015
13.19
-0.03
-0.22692889561270801
30/déc./2015
13.22
-0.14
-1.0479041916167664
29/déc./2015
13.36
-0.01
-0.07479431563201197
28/déc./2015
13.37
0.13
0.9818731117824774
23/déc./2015
13.24
0.45
3.5183737294761532
22/déc./2015
12.79
0.22
1.7501988862370723
21/déc./2015
12.57
0.09
0.7211538461538461
18/déc./2015
12.48
0.01
0.08019246190858059
17/déc./2015
12.47
-0.15
-1.1885895404120443
16/déc./2015
12.62
0.29
2.3519870235198703
15/déc./2015
12.33
-0.04
-0.32336297493936944
14/déc./2015
12.37
-0.15
-1.1980830670926517
11/déc./2015
12.52
-0.32
-2.4922118380062304
10/déc./2015
12.84
-0.08
-0.6191950464396285
09/déc./2015
12.92
0.23
1.8124507486209613
08/déc./2015
12.69
-0.5
-3.790750568612585
07/déc./2015
13.19
-0.06
-0.4528301886792453
04/déc./2015
13.25
-0.14
-1.0455563853622105
03/déc./2015
13.39
-0.16
-1.1808118081180812
02/déc./2015
13.55
0.09
0.6686478454680534
01/déc./2015
13.46
0.09
0.6731488406881077
30/nov./2015
13.37
-0.02
-0.14936519790888722
27/nov./2015
13.39
-0.17
-1.2536873156342183
26/nov./2015
13.56
0.06
0.4444444444444444
25/nov./2015
13.5
-0.1
-0.7352941176470589
24/nov./2015
13.6
0.2
1.492537313432836
23/nov./2015
13.4
-0.39
-2.828136330674402
20/nov./2015
13.79
0.08
0.5835156819839533
19/nov./2015
13.71
0.2
1.4803849000740192
18/nov./2015
13.51
0.16
1.198501872659176
17/nov./2015
13.35
-0.15
-1.1111111111111112
16/nov./2015
13.5
0.04
0.2971768202080238
13/nov./2015
13.46
-0.17
-1.247248716067498
12/nov./2015
13.63
-0.32
-2.293906810035842
11/nov./2015
13.95
-0.24
-1.6913319238900635
10/nov./2015
14.19
-0.2
-1.389854065323141
09/nov./2015
14.39
-0.05
-0.3462603878116344
06/nov./2015
14.44
-0.41
-2.760942760942761
05/nov./2015
14.85
-0.48
-3.131115459882583
04/nov./2015
15.33
0.38
2.5418060200668897
03/nov./2015
14.95
0.19
1.2872628726287263
02/nov./2015
14.76
-0.09
-0.6060606060606061
30/oct./2015
14.85
-0.22
-1.4598540145985401
29/oct./2015
15.07
-0.53
-3.3974358974358974
28/oct./2015
15.6
0.14
0.9055627425614489
27/oct./2015
15.46
-0.27
-1.7164653528289893
26/oct./2015
15.73
0.07
0.44699872286079184
23/oct./2015
15.66
0.16
1.032258064516129
22/oct./2015
15.5
0.29
1.9066403681788298
21/oct./2015
15.21
-0.17
-1.105331599479844
20/oct./2015
15.38
-0.19
-1.2202954399486192
19/oct./2015
15.57
-0.42
-2.626641651031895
16/oct./2015
15.99
-0.06
-0.37383177570093457
15/oct./2015
16.05
0.04
0.24984384759525297
14/oct./2015
16.01
0.03
0.18773466833541927
13/oct./2015
15.98
-0.26
-1.6009852216748768
12/oct./2015
16.24
-0.21
-1.2765957446808511
09/oct./2015
16.45
0.84
5.381165919282512
08/oct./2015
15.61
-0.18
-1.1399620012666245
07/oct./2015
15.79
0.7
4.638833664678595
06/oct./2015
15.09
0.45
3.0737704918032787
05/oct./2015
14.64
0.73
5.24802300503235
02/oct./2015
13.91
0.06
0.4332129963898917
01/oct./2015
13.85
0.28
2.0633750921149594
30/sept./2015
13.57
0.22
1.647940074906367
29/sept./2015
13.35
0.02
0.15003750937734434
28/sept./2015
13.33
-0.68
-4.853675945753033
25/sept./2015
14.01
0.25
1.816860465116279
24/sept./2015
13.76
-0.28
-1.9943019943019944
23/sept./2015
14.04
0.06
0.4291845493562232
22/sept./2015
13.98
-0.58
-3.9835164835164836
21/sept./2015
14.56
-0.21
-1.4218009478672986
18/sept./2015
14.77
-0.17
-1.1378848728246318
17/sept./2015
14.94
0.02
0.13404825737265416
16/sept./2015
14.92
0.22
1.4965986394557824
15/sept./2015
14.7
0.05
0.3412969283276451
14/sept./2015
14.65
-0.14
-0.9465855307640297
11/sept./2015
14.79
0.01
0.06765899864682003
10/sept./2015
14.78
-0.41
-2.6991441737985515
09/sept./2015
15.19
0.54
3.6860068259385668
08/sept./2015
14.65
0.21
1.4542936288088644
07/sept./2015
14.44
0.04
0.2777777777777778
04/sept./2015
14.4
-0.57
-3.8076152304609217
03/sept./2015
14.97
0.29
1.9754768392370572
02/sept./2015
14.68
-0.1
-0.6765899864682002
01/sept./2015
14.78
-0.21
-1.400933955970647
31/août/2015
14.99
-0.45
-2.9145077720207255
28/août/2015
15.44
0.75
5.105513955071477
27/août/2015
14.69
0.43
3.015427769985975
26/août/2015
14.26
-0.16
-1.1095700416088765
25/août/2015
14.42
0.12
0.8391608391608392
24/août/2015
14.3
-1.18
-7.622739018087855
21/août/2015
15.48
-0.25
-1.589319771137953
20/août/2015
15.73
0.25
1.6149870801033592
19/août/2015
15.48
-0.19
-1.2125079770261646
18/août/2015
15.67
-0.35
-2.184769038701623
17/août/2015
16.02
-0.13
-0.804953560371517
14/août/2015
16.15
-0.21
-1.2836185819070904
13/août/2015
16.36
0.01
0.06116207951070336
12/août/2015
16.35
-0.03
-0.18315018315018314
11/août/2015
16.38
-0.15
-0.9074410163339383
10/août/2015
16.53
-0.1
-0.6013229104028863
07/août/2015
16.63
0.37
2.275522755227552
06/août/2015
16.26
-0.29
-1.7522658610271904
05/août/2015
16.55
0.21
1.285189718482252
04/août/2015
16.34
0.1
0.6157635467980296
03/août/2015
16.24
-0.24
-1.4563106796116505
31/juil./2015
16.48
0.09
0.5491153142159854
30/juil./2015
16.39
-0.02
-0.1218769043266301
29/juil./2015
16.41
0.01
0.06097560975609756
28/juil./2015
16.4
-0.02
-0.1218026796589525
27/juil./2015
16.42
-0.12
-0.7255139056831923
24/juil./2015
16.54
-0.67
-3.89308541545613
23/juil./2015
17.21
-0.11
-0.6351039260969977
22/juil./2015
17.32
-0.62
-3.455964325529543
21/juil./2015
17.94
0.18
1.0135135135135136
20/juil./2015
17.76
-0.44
-2.4175824175824174
17/juil./2015
18.2
-0.27
-1.4618299945858149
16/juil./2015
18.47
-0.12
-0.6455083378160301
15/juil./2015
18.59
-0.15
-0.80042689434365
14/juil./2015
18.74
0.25
1.3520822065981613
13/juil./2015
18.49
0.02
0.10828370330265295
10/juil./2015
18.47
-0.07
-0.3775620280474649
09/juil./2015
18.54
0.12
0.6514657980456026
08/juil./2015
18.42
0.05
0.2721829069134458
07/juil./2015
18.37
-0.42
-2.2352315061202765
06/juil./2015
18.79
-0.33
-1.7259414225941423
03/juil./2015
19.12
-0.19
-0.983946141895391
02/juil./2015
19.31
0.06
0.3116883116883117
01/juil./2015
19.25
-0.15
-0.7731958762886598
30/juin/2015
19.4
-0.35
-1.7721518987341771
29/juin/2015
19.75
-0.2
-1.0025062656641603
26/juin/2015
19.95
-0.28
-1.3840830449826989
25/juin/2015
20.23
-0.29
-1.4132553606237817
24/juin/2015
20.52
0.36
1.7857142857142858
22/juin/2015
20.16
-0.05
-0.24740227610094012
19/juin/2015
20.21
-0.12
-0.5902606984751598
18/juin/2015
20.33
0.06
0.2960039467192896
17/juin/2015
20.27
-0.1
-0.49091801669121254
16/juin/2015
20.37
-0.24
-1.1644832605531295
15/juin/2015
20.61
-0.24
-1.1510791366906474
12/juin/2015
20.85
-0.07
-0.33460803059273425
11/juin/2015
20.92
-0.22
-1.0406811731315042
10/juin/2015
21.14
0.2
0.9551098376313276
09/juin/2015
20.94
-0.04
-0.19065776930409914
08/juin/2015
20.98
-0.06
-0.28517110266159695
05/juin/2015
21.04
-0.11
-0.5200945626477541
04/juin/2015
21.15
-0.47
-2.1739130434782608
03/juin/2015
21.62
0.17
0.7925407925407926
02/juin/2015
21.45
0.11
0.5154639175257731
01/juin/2015
21.34
-0.03
-0.14038371548900327
29/mai/2015
21.37
0.21
0.9924385633270322
28/mai/2015
21.16
-0.19
-0.8899297423887588
27/mai/2015
21.35
-0.1
-0.4662004662004662
26/mai/2015
21.45
-0.29
-1.3339466421343147
22/mai/2015
21.74
0.18
0.8348794063079777
21/mai/2015
21.56
-0.22
-1.0101010101010102
20/mai/2015
21.78
-0.16
-0.7292616226071102
19/mai/2015
21.94
-0.42
-1.8783542039355994
18/mai/2015
22.36
0.24
1.0849909584086799
15/mai/2015
22.12
-0.25
-1.117568171658471
13/mai/2015
22.37
0.23
1.038843721770551
12/mai/2015
22.14
-0.27
-1.2048192771084338
11/mai/2015
22.41
0.05
0.22361359570661896
08/mai/2015
22.36
-0.02
-0.08936550491510277
07/mai/2015
22.38
-0.46
-2.0140105078809105
06/mai/2015
22.84
-0.35
-1.5092712376024149
05/mai/2015
23.19
0.12
0.5201560468140443
04/mai/2015
23.07
0.95
4.294755877034358
30/avr./2015
22.12
-0.18
-0.8071748878923767
29/avr./2015
22.3
-0.27
-1.1962782454585734
28/avr./2015
22.57
0.22
0.9843400447427293
27/avr./2015
22.35
0.11
0.49460431654676257
24/avr./2015
22.24
0.48
2.2058823529411766
23/avr./2015
21.76
0.29
1.3507219375873312
22/avr./2015
21.47
-0.04
-0.18596001859600186
21/avr./2015
21.51
-0.12
-0.5547850208044383
20/avr./2015
21.63
0.18
0.8391608391608392
17/avr./2015
21.45
-0.42
-1.9204389574759946
16/avr./2015
21.87
0.17
0.783410138248848
15/avr./2015
21.7
0.28
1.3071895424836601
14/avr./2015
21.42
0.01
0.046707146193367584
13/avr./2015
21.41
-0.24
-1.1085450346420322
10/avr./2015
21.65
0.12
0.557361820715281
09/avr./2015
21.53
-0.05
-0.23169601482854496
08/avr./2015
21.58
0.13
0.6060606060606061
07/avr./2015
21.45
0.32
1.5144344533838145
02/avr./2015
21.13
0.05
0.23719165085388993
01/avr./2015
21.08
-0.01
-0.0474158368895211
31/mars/2015
21.09
-0.2
-0.9394081728511038
30/mars/2015
21.29
0.2
0.948316737790422
27/mars/2015
21.09
-0.62
-2.8558268079226163
26/mars/2015
21.71
-0.21
-0.958029197080292
25/mars/2015
21.92
-0.04
-0.18214936247723132
24/mars/2015
21.96
0.2
0.9191176470588235
23/mars/2015
21.76
0.4
1.8726591760299625
20/mars/2015
21.36
0.44
2.1032504780114722
19/mars/2015
20.92
0.27
1.3075060532687652
18/mars/2015
20.65
-0.04
-0.1933301111648139
17/mars/2015
20.69
0.22
1.074743527112848
16/mars/2015
20.47
-0.03
-0.14634146341463414
13/mars/2015
20.5
-0.38
-1.8199233716475096
12/mars/2015
20.88
0.5
2.4533856722276743
11/mars/2015
20.38
-0.38
-1.8304431599229287
10/mars/2015
20.76
-0.44
-2.0754716981132075
09/mars/2015
21.2
-0.3
-1.3953488372093024
06/mars/2015
21.5
-0.29
-1.330885727397889
05/mars/2015
21.79
0.13
0.6001846722068329
04/mars/2015
21.66
-0.56
-2.5202520252025202
03/mars/2015
22.22
-0.04
-0.17969451931716082
02/mars/2015
22.26
-0.21
-0.9345794392523364
27/févr./2015
22.47
0.02
0.08908685968819599
26/févr./2015
22.45
0.23
1.035103510351035
25/févr./2015
22.22
0.13
0.5885015844273427
24/févr./2015
22.09
0.25
1.1446886446886446
23/févr./2015
21.84
-0.32
-1.444043321299639
20/févr./2015
22.16
0.23
1.0487916096671226
19/févr./2015
21.93
-0.17
-0.7692307692307693
18/févr./2015
22.1
0.05
0.22675736961451248
17/févr./2015
22.05
-0.07
-0.31645569620253167
16/févr./2015
22.12
0.01
0.045228403437358664
13/févr./2015
22.11
0.6
2.789400278940028
12/févr./2015
21.51
0.49
2.331113225499524
11/févr./2015
21.02
-0.25
-1.1753643629525152
10/févr./2015
21.27
-0.53
-2.4311926605504586
09/févr./2015
21.8
0.16
0.7393715341959335
06/févr./2015
21.64
-0.04
-0.18450184501845018
05/févr./2015
21.68
0.02
0.09233610341643583
04/févr./2015
21.66
-0.21
-0.9602194787379973
03/févr./2015
21.87
0.79
3.747628083491461
02/févr./2015
21.08
0.31
1.492537313432836
30/janv./2015
20.77
0.2
0.9722897423432183
29/janv./2015
20.57
-0.47
-2.2338403041825097
28/janv./2015
21.04
0.09
0.4295942720763723
27/janv./2015
20.95
-0.05
-0.23809523809523808
26/janv./2015
21
-0.37
-1.731399157697707
23/janv./2015
21.37
-0.41
-1.8824609733700643
22/janv./2015
21.78
0.48
2.2535211267605635
21/janv./2015
21.3
0.03
0.14104372355430184
20/janv./2015
21.27
0.23
1.0931558935361216
19/janv./2015
21.04
0.18
0.862895493767977
16/janv./2015
20.86
0.39
1.905227161700049
15/janv./2015
20.47
0.27
1.3366336633663367
14/janv./2015
20.2
-1.52
-6.998158379373849
13/janv./2015
21.72
-0.11
-0.5038937242327073
12/janv./2015
21.83
-0.4
-1.799370220422852
09/janv./2015
22.23
0.02
0.090049527239982
08/janv./2015
22.21
0.33
1.5082266910420474
07/janv./2015
21.88
0.07
0.32095369096744614
06/janv./2015
21.81
0.21
0.9722222222222222
05/janv./2015
21.6
-0.03
-0.13869625520110956
02/janv./2015
21.63
0.02
0.09254974548819991
31/déc./2014
21.61
-0.12
-0.5522319374137138
30/déc./2014
21.73
0.01
0.04604051565377532
29/déc./2014
21.72
--
--
23/déc./2014
21.29
-0.07
-0.32771535580524347
22/déc./2014
21.36
-0.1
-0.4659832246039143
19/déc./2014
21.46
0.31
1.4657210401891252
18/déc./2014
21.15
0.69
3.372434017595308
17/déc./2014
20.46
0.45
2.2488755622188905
16/déc./2014
20.01
-0.49
-2.3902439024390243
15/déc./2014
20.5
-0.32
-1.536983669548511
12/déc./2014
20.82
-0.37
-1.7461066540821142
11/déc./2014
21.19
-0.77
-3.506375227686703
10/déc./2014
21.96
-0.13
-0.5885015844273427
09/déc./2014
22.09
-0.08
-0.36084799278304014
08/déc./2014
22.17
-0.2
-0.894054537326777
05/déc./2014
22.37
-0.32
-1.4103129131776113
04/déc./2014
22.69
-0.21
-0.9170305676855895
03/déc./2014
22.9
0.31
1.3722886232846392
02/déc./2014
22.59
0.05
0.22182786157941436
01/déc./2014
22.54
-0.56
-2.4242424242424243
28/nov./2014
23.1
-0.79
-3.3068229384679784
27/nov./2014
23.89
0.04
0.16771488469601678
26/nov./2014
23.85
-0.06
-0.25094102885821834
25/nov./2014
23.91
0.01
0.04184100418410042
24/nov./2014
23.9
-0.25
-1.0351966873706004
21/nov./2014
24.15
1.15
5
20/nov./2014
23
-0.37
-1.5832263585793753
19/nov./2014
23.37
-0.24
-1.0165184243964422
18/nov./2014
23.61
0.04
0.1697072549851506
17/nov./2014
23.57
0.45
1.9463667820069204
14/nov./2014
23.12
-0.06
-0.25884383088869717
13/nov./2014
23.18
-0.01
-0.043122035360069
12/nov./2014
23.19
0.31
1.3548951048951048
11/nov./2014
22.88
-0.28
-1.2089810017271156
10/nov./2014
23.16
0.22
0.9590235396687009
07/nov./2014
22.94
0.5
2.228163992869875
06/nov./2014
22.44
0.2
0.8992805755395683
05/nov./2014
22.24
-0.22
-0.9795191451469278
04/nov./2014
22.46
-0.27
-1.1878574571051475
03/nov./2014
22.73
0.05
0.2204585537918871
31/oct./2014
22.68
-0.26
-1.1333914559721012
30/oct./2014
22.94
-0.53
-2.2582019599488707
29/oct./2014
23.47
0.17
0.7296137339055794
28/oct./2014
23.3
0.09
0.38776389487289964
27/oct./2014
23.21
-0.4
-1.6941973739940703
24/oct./2014
23.61
-0.17
-0.7148864592094197
23/oct./2014
23.78
-0.25
-1.0403662089055348
22/oct./2014
24.03
0.04
0.16673614005835766
21/oct./2014
23.99
0.38
1.609487505294367
20/oct./2014
23.61
-0.1
-0.42176296921130324
17/oct./2014
23.71
0.19
0.8078231292517006
16/oct./2014
23.52
-0.34
-1.4249790444258172
15/oct./2014
23.86
-0.28
-1.15990057995029
14/oct./2014
24.14
0.38
1.5993265993265993
13/oct./2014
23.76
0.26
1.1063829787234043
10/oct./2014
23.5
-0.5
-2.0833333333333335
09/oct./2014
24
0.16
0.6711409395973155
08/oct./2014
23.84
-0.45
-1.8526142445450804
07/oct./2014
24.29
-0.07
-0.28735632183908044
06/oct./2014
24.36
0.22
0.9113504556752279
03/oct./2014
24.14
0.05
0.20755500207555003
02/oct./2014
24.09
-0.3
-1.2300123001230012
01/oct./2014
24.39
-0.14
-0.5707297187117815
30/sept./2014
24.53
-0.01
-0.040749796251018745
29/sept./2014
24.54
-0.21
-0.8484848484848485
26/sept./2014
24.75
-0.04
-0.16135538523598225
25/sept./2014
24.79
-0.25
-0.9984025559105432
24/sept./2014
25.04
0.12
0.48154093097913325
23/sept./2014
24.92
-0.05
-0.2002402883460152
22/sept./2014
24.97
-0.9
-3.4789331271743333
19/sept./2014
25.87
-0.14
-0.5382545174932718
18/sept./2014
26.01
-0.38
-1.4399393709738537
17/sept./2014
26.39
0.14
0.5333333333333333
16/sept./2014
26.25
-0.14
-0.5305039787798409
15/sept./2014
26.39
-0.1
-0.3775009437523594
12/sept./2014
26.49
0.01
0.0377643504531722
11/sept./2014
26.48
-0.28
-1.046337817638266
10/sept./2014
26.76
-0.27
-0.9988901220865705
09/sept./2014
27.03
-0.18
-0.6615214994487321
08/sept./2014
27.21
0.16
0.5914972273567468
05/sept./2014
27.05
-0.3
-1.0968921389396709
04/sept./2014
27.35
0.1
0.3669724770642202
03/sept./2014
27.25
0.13
0.47935103244837757
02/sept./2014
27.12
0.02
0.07380073800738007
01/sept./2014
27.1
0.03
0.11082379017362394
29/août/2014
27.07
-0.34
-1.2404232032105071
28/août/2014
27.41
-0.44
-1.5798922800718134
27/août/2014
27.85
0.15
0.5415162454873647
26/août/2014
27.7
0.06
0.2170767004341534
25/août/2014
27.64
-0.05
-0.18057060310581438
22/août/2014
27.69
-0.18
-0.6458557588805167
21/août/2014
27.87
-0.11
-0.39313795568263044
20/août/2014
27.98
-0.03
-0.10710460549803641
19/août/2014
28.01
0.01
0.03571428571428571
18/août/2014
28
-0.06
-0.21382751247327156
14/août/2014
28.06
-0.08
-0.28429282160625446
13/août/2014
28.14
-0.15
-0.5302226935312832
12/août/2014
28.29
0.05
0.17705382436260622
11/août/2014
28.24
0.4
1.4367816091954022
08/août/2014
27.84
-0.09
-0.322234156820623
07/août/2014
27.93
0.07
0.25125628140703515
06/août/2014
27.86
0.04
0.14378145219266714
05/août/2014
27.82
-0.2
-0.7137758743754461
04/août/2014
28.02
-0.1
-0.35561877667140823
01/août/2014
28.12
-0.2
-0.7062146892655368
31/juil./2014
28.32
-0.36
-1.2552301255230125
30/juil./2014
28.68
-0.1
-0.34746351633078526
29/juil./2014
28.78
0.28
0.9824561403508771
28/juil./2014
28.5
0.1
0.352112676056338
25/juil./2014
28.4
-0.04
-0.14064697609001406
24/juil./2014
28.44
0.09
0.31746031746031744
23/juil./2014
28.35
0.14
0.49627791563275436
22/juil./2014
28.21
0.42
1.5113350125944585
21/juil./2014
27.79
0.03
0.10806916426512968
18/juil./2014
27.76
-0.16
-0.5730659025787965
17/juil./2014
27.92
0
0
16/juil./2014
27.92
0.19
0.6851785070320952
15/juil./2014
27.73
-0.02
-0.07207207207207207
14/juil./2014
27.75
0.17
0.6163886874546773
11/juil./2014
27.58
-0.05
-0.18096272167933405
10/juil./2014
27.63
-0.18
-0.6472491909385113
09/juil./2014
27.81
0.09
0.3246753246753247
08/juil./2014
27.72
0.18
0.6535947712418301
07/juil./2014
27.54
-0.2
-0.7209805335255948
04/juil./2014
27.74
0.26
0.9461426491994177
03/juil./2014
27.48
0.48
1.7777777777777777
02/juil./2014
27
0.11
0.4090740052063964
01/juil./2014
26.89
0.45
1.70196671709531
30/juin/2014
26.44
-0.18
-0.67618332081142
27/juin/2014
26.62
0.19
0.7188800605372683
26/juin/2014
26.43
-0.03
-0.11337868480725624
25/juin/2014
26.46
-0.29
-1.0841121495327102
24/juin/2014
26.75
0.46
1.7497147204260175
20/juin/2014
26.29
0.06
0.2287457110179184
19/juin/2014
26.23
0.41
1.5879163439194424
18/juin/2014
25.82
0.24
0.9382329945269742
17/juin/2014
25.58
-0.1
-0.3894080996884735
16/juin/2014
25.68
0.12
0.4694835680751174
13/juin/2014
25.56
-0.34
-1.3127413127413128
12/juin/2014
25.9
-0.21
-0.8042895442359249
11/juin/2014
26.11
0
0
10/juin/2014
26.11
0.13
0.5003849114703618
06/juin/2014
25.98
0.01
0.03850596842510589
05/juin/2014
25.97
0.06
0.23157082207641838
04/juin/2014
25.91
0.04
0.15461925009663702
03/juin/2014
25.87
-0.21
-0.8052147239263804
02/juin/2014
26.08
0.13
0.5009633911368016
30/mai/2014
25.95
-0.41
-1.5553869499241275
28/mai/2014
26.36
-0.16
-0.6033182503770739
27/mai/2014
26.52
-0.1
-0.3756574004507889
26/mai/2014
26.62
0.08
0.30143180105501133
23/mai/2014
26.54
0.07
0.26445032111824707
22/mai/2014
26.47
0.36
1.3787820758330143
21/mai/2014
26.11
-0.17
-0.6468797564687976
20/mai/2014
26.28
-0.22
-0.8301886792452831
19/mai/2014
26.5
0.01
0.03775009437523594
16/mai/2014
26.49
-0.55
-2.0340236686390534
15/mai/2014
27.04
0
0
14/mai/2014
27.04
0.19
0.707635009310987
13/mai/2014
26.85
0.2
0.7504690431519699
12/mai/2014
26.65
0.46
1.7563955708285606
09/mai/2014
26.19
0.02
0.07642338555598013
08/mai/2014
26.17
0.11
0.42210283960092093
07/mai/2014
26.06
-0.01
-0.038358266206367474
06/mai/2014
26.07
-0.33
-1.25
05/mai/2014
26.4
0.13
0.4948610582413399
02/mai/2014
26.27
0.03
0.11432926829268293
30/avr./2014
26.24
0.01
0.03812428516965307
29/avr./2014
26.23
-0.02
-0.0761904761904762
28/avr./2014
26.25
-0.27
-1.0180995475113122
25/avr./2014
26.52
-0.03
-0.11299435028248588
24/avr./2014
26.55
0.24
0.9122006841505131
23/avr./2014
26.31
0.01
0.03802281368821293
22/avr./2014
26.3
0
0
17/avr./2014
26.3
-0.07
-0.26545316647705725
16/avr./2014
26.37
-0.04
-0.15145778114350625
15/avr./2014
26.41
-0.35
-1.3079222720478325
14/avr./2014
26.76
0.16
0.6015037593984962
11/avr./2014
26.6
-0.25
-0.931098696461825
10/avr./2014
26.85
0.08
0.2988419872992155
09/avr./2014
26.77
-0.03
-0.11194029850746269
08/avr./2014
26.8
0.09
0.33695245226506926
07/avr./2014
26.71
-0.14
-0.521415270018622
04/avr./2014
26.85
0.48
1.8202502844141069
03/avr./2014
26.37
-0.12
-0.45300113250283125
02/avr./2014
26.49
0.21
0.7990867579908676
01/avr./2014
26.28
0.08
0.3053435114503817
31/mars/2014
26.2
0.06
0.22953328232593725
28/mars/2014
26.14
0.35
1.3571151609150833
27/mars/2014
25.79
-0.16
-0.6165703275529865
26/mars/2014
25.95
0.02
0.07713073659853452
25/mars/2014
25.93
0.37
1.4475743348982786
24/mars/2014
25.56
-0.15
-0.5834305717619603
21/mars/2014
25.71
0.44
1.741195092995647
20/mars/2014
25.27
-0.09
-0.3548895899053628
19/mars/2014
25.36
-0.37
-1.4380101049358724
18/mars/2014
25.73
0.01
0.038880248833592534
17/mars/2014
25.72
0.25
0.9815469179426777
14/mars/2014
25.47
-0.17
-0.6630265210608425
13/mars/2014
25.64
0.05
0.19538882375928096
12/mars/2014
25.59
-0.27
-1.0440835266821347
11/mars/2014
25.86
0.14
0.5443234836702955
10/mars/2014
25.72
-0.75
-2.8333962976955043
07/mars/2014
26.47
-0.69
-2.540500736377025
06/mars/2014
27.16
0.46
1.7228464419475655
05/mars/2014
26.7
-0.05
-0.18691588785046728
04/mars/2014
26.75
0.18
0.6774557771923222
03/mars/2014
26.57
-0.2
-0.7471049682480388
28/févr./2014
26.77
-0.1
-0.3721622627465575
27/févr./2014
26.87
0.09
0.33607169529499625
26/févr./2014
26.78
-0.07
-0.260707635009311
25/févr./2014
26.85
-0.5
-1.8281535648994516
24/févr./2014
27.35
-0.16
-0.5816066884769174
21/févr./2014
27.51
0.29
1.0653930933137399
20/févr./2014
27.22
-0.31
-1.1260443152924082
19/févr./2014
27.53
0.01
0.036337209302325583
18/févr./2014
27.52
0.03
0.10913059294288832
17/févr./2014
27.49
0.19
0.6959706959706959
14/févr./2014
27.3
0.22
0.8124076809453471
13/févr./2014
27.08
-0.12
-0.4411764705882353
12/févr./2014
27.2
0.41
1.530421799178798
11/févr./2014
26.79
0.22
0.8280015054572827
10/févr./2014
26.57
0.29
1.1035007610350076
07/févr./2014
26.28
0.29
1.115813774528665
06/févr./2014
25.99
0.28
1.089070400622326
05/févr./2014
25.71
0.19
0.7445141065830722
04/févr./2014
25.52
-0.18
-0.7003891050583657
03/févr./2014
25.7
0.19
0.7448059584476676
31/janv./2014
25.51
-0.13
-0.5070202808112324
30/janv./2014
25.64
-0.03
-0.1168679392286716
29/janv./2014
25.67
0.15
0.5877742946708464
28/janv./2014
25.52
-0.01
-0.03916960438699569
27/janv./2014
25.53
-0.37
-1.4285714285714286
24/janv./2014
25.9
-0.24
-0.918133129303749
23/janv./2014
26.14
-0.21
-0.7969639468690702
22/janv./2014
26.35
-0.29
-1.0885885885885886
21/janv./2014
26.64
-0.42
-1.5521064301552105
20/janv./2014
27.06
0.18
0.6696428571428571
17/janv./2014
26.88
0.2
0.7496251874062968
16/janv./2014
26.68
0.72
2.773497688751926
15/janv./2014
25.96
0.21
0.8155339805825242
14/janv./2014
25.75
-0.13
-0.5023183925811437
13/janv./2014
25.88
0.31
1.2123582323034807
10/janv./2014
25.57
0.14
0.5505308690523004
09/janv./2014
25.43
-0.4
-1.548586914440573
08/janv./2014
25.83
-0.29
-1.110260336906585
07/janv./2014
26.12
-0.17
-0.6466337010270065
06/janv./2014
26.29
-0.31
-1.1654135338345866
03/janv./2014
26.6
-0.03
-0.11265490048817124
02/janv./2014
26.63
0.11
0.41478129713423834
31/déc./2013
26.52
-0.02
-0.07535795026375283
30/déc./2013
26.54
0.29
1.1047619047619048
27/déc./2013
26.25
0.36
1.3904982618771726
23/déc./2013
25.89
0.14
0.5436893203883495
20/déc./2013
25.75
0.3
1.1787819253438114
19/déc./2013
25.45
-0.01
-0.03927729772191673
18/déc./2013
25.46
-0.08
-0.31323414252153486
17/déc./2013
25.54
0.11
0.4325599685410932
16/déc./2013
25.43
0.18
0.7128712871287128
13/déc./2013
25.25
0.23
0.9192645883293366
12/déc./2013
25.02
-0.62
-2.418096723868955
11/déc./2013
25.64
-0.17
-0.65865943432778
10/déc./2013
25.81
0.04
0.15521924718665114
09/déc./2013
25.77
-0.05
-0.19364833462432224
06/déc./2013
25.82
0.2
0.78064012490242
05/déc./2013
25.62
0.13
0.5100039231071009
04/déc./2013
25.49
-0.01
-0.0392156862745098
03/déc./2013
25.5
-0.45
-1.7341040462427746
02/déc./2013
25.95
-0.44
-1.6672982190223569
29/nov./2013
26.39
0.22
0.8406572411157814
28/nov./2013
26.17
0.23
0.8866615265998458
27/nov./2013
25.94
-0.2
-0.7651109410864575
26/nov./2013
26.14
-0.46
-1.7293233082706767
25/nov./2013
26.6
-0.13
-0.48634493078937524
22/nov./2013
26.73
-0.21
-0.779510022271715
21/nov./2013
26.94
-0.41
-1.4990859232175502
20/nov./2013
27.35
-0.33
-1.1921965317919074
19/nov./2013
27.68
-0.11
-0.395825836631882
18/nov./2013
27.79
0.05
0.1802451333813987
15/nov./2013
27.74
0.26
0.9461426491994177
14/nov./2013
27.48
-0.02
-0.07272727272727272
13/nov./2013
27.5
-0.66
-2.34375
12/nov./2013
28.16
0.02
0.07107320540156362
11/nov./2013
28.14
0.13
0.4641199571581578
08/nov./2013
28.01
-0.78
-2.7092740534907955
07/nov./2013
28.79
-0.07
-0.24255024255024255
06/nov./2013
28.86
0.14
0.48746518105849584
05/nov./2013
28.72
0.18
0.6306937631394534
04/nov./2013
28.54
0.15
0.528355054596689
31/oct./2013
28.39
-0.39
-1.3551077136900624
30/oct./2013
28.78
0.09
0.3136981526664343
29/oct./2013
28.69
-0.01
-0.03484320557491289
28/oct./2013
28.7
0.16
0.5606166783461808
25/oct./2013
28.54
-0.02
-0.0700280112044818
24/oct./2013
28.56
0.2
0.7052186177715092
23/oct./2013
28.36
-0.29
-1.012216404886562
22/oct./2013
28.65
0.42
1.487778958554729
21/oct./2013
28.23
0.18
0.6417112299465241
18/oct./2013
28.05
0.19
0.6819813352476669
17/oct./2013
27.86
-0.06
-0.2148997134670487
16/oct./2013
27.92
0.05
0.17940437746681018
15/oct./2013
27.87
0.48
1.7524644030668126
14/oct./2013
27.39
0.02
0.0730727073438071
11/oct./2013
27.37
0.08
0.29314767314034446
10/oct./2013
27.29
0.22
0.8127077946065755
09/oct./2013
27.07
-0.06
-0.22115739034279394
08/oct./2013
27.13
-0.2
-0.7317965605561654
07/oct./2013
27.33
-0.05
-0.18261504747991233
04/oct./2013
27.38
0.01
0.03653635367190355
03/oct./2013
27.37
0.2
0.736105999263894
02/oct./2013
27.17
0.07
0.25830258302583026
01/oct./2013
27.1
-0.4
-1.4545454545454546
30/sept./2013
27.5
-0.46
-1.6452074391988556
27/sept./2013
27.96
-0.43
-1.514617823177175
26/sept./2013
28.39
0.3
1.067995728017088
25/sept./2013
28.09
0.08
0.28561228132809713
24/sept./2013
28.01
-0.22
-0.7793127878143818
23/sept./2013
28.23
-0.34
-1.1900595029751488
20/sept./2013
28.57
-0.49
-1.686166551961459
19/sept./2013
29.06
0.94
3.3428165007112374
18/sept./2013
28.12
-0.27
-0.9510390982740402
17/sept./2013
28.39
-0.17
-0.5952380952380952
16/sept./2013
28.56
0.3
1.0615711252653928
13/sept./2013
28.26
-0.37
-1.2923506811037373
12/sept./2013
28.63
-0.23
-0.796950796950797
11/sept./2013
28.86
-0.06
-0.2074688796680498
10/sept./2013
28.92
0.31
1.0835372247465922
09/sept./2013
28.61
0.15
0.5270555165144062
06/sept./2013
28.46
0.14
0.4943502824858757
05/sept./2013
28.32
0.16
0.5681818181818182
04/sept./2013
28.16
-0.21
-0.7402185407120198
03/sept./2013
28.37
0.39
1.3938527519656898
02/sept./2013
27.98
0.34
1.2301013024602026
30/août/2013
27.64
-0.44
-1.566951566951567
29/août/2013
28.08
-0.25
-0.8824567596187787
28/août/2013
28.33
-0.51
-1.7683772538141471
27/août/2013
28.84
-0.14
-0.4830917874396135
26/août/2013
28.98
0.19
0.6599513720041681
23/août/2013
28.79
0.28
0.9821115398105927
22/août/2013
28.51
0.41
1.4590747330960854
21/août/2013
28.1
-0.15
-0.5309734513274337
20/août/2013
28.25
-0.36
-1.258301293254107
19/août/2013
28.61
-0.39
-1.3448275862068966
16/août/2013
29
-0.04
-0.13774104683195593
14/août/2013
29.04
-0.03
-0.10319917440660474
13/août/2013
29.07
0.26
0.9024644220756681
12/août/2013
28.81
0.98
3.521379805964786
09/août/2013
27.83
1.05
3.9208364451082898
08/août/2013
26.78
0.58
2.213740458015267
07/août/2013
26.2
-0.53
-1.9827908716797606
06/août/2013
26.73
-0.48
-1.7640573318632855
05/août/2013
27.21
-0.05
-0.18341892883345562
02/août/2013
27.26
-0.21
-0.7644703312704769
01/août/2013
27.47
0.29
1.0669610007358352
31/juil./2013
27.18
0.06
0.22123893805309736
30/juil./2013
27.12
-0.29
-1.0580080262677856
29/juil./2013
27.41
0.15
0.5502567865003668
26/juil./2013
27.26
-0.14
-0.5109489051094891
25/juil./2013
27.4
-0.37
-1.3323730644580483
24/juil./2013
27.77
0.22
0.7985480943738656
23/juil./2013
27.55
0.67
2.4925595238095237
22/juil./2013
26.88
0.24
0.9009009009009009
19/juil./2013
26.64
-0.24
-0.8928571428571429
18/juil./2013
26.88
-0.02
-0.07434944237918216
17/juil./2013
26.9
0.5
1.893939393939394
16/juil./2013
26.4
0.25
0.9560229445506692
15/juil./2013
26.15
-0.16
-0.6081337894336754
12/juil./2013
26.31
-0.12
-0.4540295119182747
11/juil./2013
26.43
0.83
3.2421875
10/juil./2013
25.6
-0.27
-1.0436799381522999
09/juil./2013
25.87
0.59
2.3338607594936707
08/juil./2013
25.28
-0.01
-0.039541320680110716
05/juil./2013
25.29
-0.63
-2.4305555555555554
04/juil./2013
25.92
0.99
3.9711191335740073
03/juil./2013
24.93
-0.84
-3.2596041909196742
02/juil./2013
25.77
0.17
0.6640625
01/juil./2013
25.6
0.7
2.8112449799196786
28/juin/2013
24.9
-0.39
-1.5421115065243178
27/juin/2013
25.29
0.47
1.8936341659951652
26/juin/2013
24.82
-0.06
-0.24115755627009647
25/juin/2013
24.88
0.04
0.1610305958132045
24/juin/2013
24.84
-0.84
-3.2710280373831777
21/juin/2013
25.68
-0.2
-0.7727975270479135
20/juin/2013
25.88
-1.26
-4.642593957258659
19/juin/2013
27.14
-0.2
-0.731528895391368
18/juin/2013
27.34
0.02
0.07320644216691069
17/juin/2013
27.32
-0.37
-1.3362224629830264
14/juin/2013
27.69
0.61
2.2525849335302808
13/juin/2013
27.08
0.02
0.07390983000739099
12/juin/2013
27.06
-0.07
-0.2580169553999263
11/juin/2013
27.13
-0.67
-2.4100719424460433
10/juin/2013
27.8
-0.37
-1.3134540291089811
07/juin/2013
28.17
-0.18
-0.6349206349206349
06/juin/2013
28.35
-0.53
-1.835180055401662
05/juin/2013
28.88
-0.4
-1.366120218579235
04/juin/2013
29.28
0.13
0.44596912521440824
03/juin/2013
29.15
-0.25
-0.8503401360544217
31/mai/2013
29.4
-0.2
-0.6756756756756757
30/mai/2013
29.6
0.2
0.6802721088435374
29/mai/2013
29.4
-0.12
-0.4065040650406504
28/mai/2013
29.52
0.13
0.4423273222184416
27/mai/2013
29.39
-0.16
-0.5414551607445008
24/mai/2013
29.55
-0.09
-0.30364372469635625
23/mai/2013
29.64
-0.87
-2.8515240904621435
22/mai/2013
30.51
0.49
1.6322451698867422
21/mai/2013
30.02
0.39
1.3162335470806614
17/mai/2013
29.63
0.3
1.0228435049437437
16/mai/2013
29.33
-0.36
-1.212529471202425
15/mai/2013
29.69
-0.52
-1.7212843429328037
14/mai/2013
30.21
-0.23
-0.7555847568988173
13/mai/2013
30.44
-0.29
-0.9437032216075496
10/mai/2013
30.73
0.06
0.19563090968373004
08/mai/2013
30.67
0.47
1.5562913907284768
07/mai/2013
30.2
0.37
1.24036205162588
06/mai/2013
29.83
-0.04
-0.13391362571141613
03/mai/2013
29.87
0.86
2.9644950017235434
02/mai/2013
29.01
-0.01
-0.03445899379738112
30/avr./2013
29.02
-0.5
-1.6937669376693767
29/avr./2013
29.52
-0.06
-0.2028397565922921
26/avr./2013
29.58
-0.34
-1.14
25/avr./2013
29.92
0.46
1.56
24/avr./2013
29.46
0.72
2.51
23/avr./2013
28.74
-0.06
-0.21
22/avr./2013
28.8
0.13
0.45
19/avr./2013
28.67
0.44
1.56
18/avr./2013
28.23
-0.6
-2.08
17/avr./2013
28.83
-0.69
-2.34
16/avr./2013
29.52
0.07
0.24
15/avr./2013
29.45
-1.96
-6.24
12/avr./2013
31.41
-0.41
-1.29
11/avr./2013
31.82
-0.65
-2
10/avr./2013
32.47
0.67
2.11
09/avr./2013
31.8
0.87
2.81
08/avr./2013
30.93
0.23
0.75
05/avr./2013
30.7
-0.5
-1.6
04/avr./2013
31.2
-0.27
-0.86
03/avr./2013
31.47
-0.65
-2.02
02/avr./2013
32.12
-0.39
-1.2
28/mars/2013
32.51
-0.03
-0.09
27/mars/2013
32.54
0.05
0.15
26/mars/2013
32.49
-0.01
-0.03
25/mars/2013
32.5
-0.28
-0.85
22/mars/2013
32.78
-0.2
-0.61
21/mars/2013
32.98
0.04
0.12
20/mars/2013
32.94
-0.35
-1.05
19/mars/2013
33.29
-0.55
-1.63
18/mars/2013
33.84
-0.33
-0.97
15/mars/2013
34.17
0.04
0.12
14/mars/2013
34.13
-0.48
-1.39
13/mars/2013
34.61
-0.69
-1.95
12/mars/2013
35.3
0.47
1.35
11/mars/2013
34.83
0.08
0.23
08/mars/2013
34.75
0.15
0.43
07/mars/2013
34.6
0.48
1.41
06/mars/2013
34.12
0.15
0.44
05/mars/2013
33.97
0.4
1.19
04/mars/2013
33.57
-0.67
-1.96
01/mars/2013
34.24
-0.42
-1.21
28/févr./2013
34.66
0.15
0.43
27/févr./2013
34.51
0.01
0.03
26/févr./2013
34.5
-0.49
-1.4
25/févr./2013
34.99
0.51
1.48
22/févr./2013
34.48
-0.08
-0.23
21/févr./2013
34.56
-0.97
-2.73
20/févr./2013
35.53
-0.47
-1.31
19/févr./2013
36
0.01
0.03
18/févr./2013
35.99
-0.42
-1.15
15/févr./2013
36.41
-0.33
-0.9
14/févr./2013
36.74
-0.02
-0.05
13/févr./2013
36.76
--
--
06/févr./2013
36.4
0.07
0.19
05/févr./2013
36.33
0.01
0.03
04/févr./2013
36.32
-0.13
-0.36
01/févr./2013
36.45
0.49
1.36
31/janv./2013
35.96
-0.2
-0.55
30/janv./2013
36.16
-0.02
-0.06
29/janv./2013
36.18
0.16
0.44
28/janv./2013
36.02
-0.04
-0.11
25/janv./2013
36.06
-0.47
-1.29
24/janv./2013
36.53
0.04
0.10961907371882708
23/janv./2013
36.49
-0.09
-0.24603608529250956
22/janv./2013
36.58
0.13
0.36
21/janv./2013
36.45
0.04
0.11
18/janv./2013
36.41
0.26
0.719225449515906
17/janv./2013
36.15
-0.05
-0.13812154696132597
16/janv./2013
36.2
-0.12
-0.3303964757709251
15/janv./2013
36.32
-0.06
-0.16492578339747113
14/janv./2013
36.38
0.14
0.38631346578366443
11/janv./2013
36.24
-0.47
-1.280305093979842
10/janv./2013
36.71
0.04
0.109080992637033
09/janv./2013
36.67
0.23
0.6311745334796927
08/janv./2013
36.44
-0.25
-0.681384573453257
07/janv./2013
36.69
-0.16
-0.43419267299864317
04/janv./2013
36.85
-0.43
-1.1534334763948497
03/janv./2013
37.28
0.09
0.24200053777897285
02/janv./2013
37.19
1.49
4.173669467787115
31/déc./2012
35.7
-0.23
-0.6401335930976899
28/déc./2012
35.93
-0.04
-0.11120378092855157
27/déc./2012
35.97
--
--
21/déc./2012
35.43
-0.14
-0.3935901040202418
20/déc./2012
35.57
-0.12
-0.33622863547212106
19/déc./2012
35.69
-0.05
-0.13989927252378287
18/déc./2012
35.74
0.31
0.8749647191645498
17/déc./2012
35.43
0.1
0.2830455703368242
14/déc./2012
35.33
0.19
0.5406943653955606
13/déc./2012
35.14
-0.05
-0.14208581983518045
12/déc./2012
35.19
0.15
0.4280821917808219
11/déc./2012
35.04
0.43
1.2424154868535104
10/déc./2012
34.61
0.03
0.08675534991324466
07/déc./2012
34.58
0.38
1.1111111111111112
06/déc./2012
34.2
0.06
0.18
05/déc./2012
34.14
-0.06
-0.18
04/déc./2012
34.2
-0.31
-0.9
03/déc./2012
34.51
-3441.65
-99.01
30/nov./2012
34.76
0.13
0.38
29/nov./2012
34.63
0.78
2.3
28/nov./2012
33.85
-0.67
-1.94
27/nov./2012
34.52
0.07
0.2
26/nov./2012
34.45
-0.01
-0.03
23/nov./2012
34.46
0
0
22/nov./2012
34.46
0.34
1
21/nov./2012
34.12
-0.22
-0.64
20/nov./2012
34.34
0.09
0.26
19/nov./2012
34.25
0.63
1.87
16/nov./2012
33.62
-0.15
-0.44
15/nov./2012
33.77
-0.83
-2.4
14/nov./2012
34.6
-0.32
-0.92
13/nov./2012
34.92
-0.38
-1.08
12/nov./2012
35.3
0.14
0.4
09/nov./2012
35.16
-0.3
-0.85
08/nov./2012
35.46
-0.27
-0.76
07/nov./2012
35.73
-0.14
-0.39
06/nov./2012
35.87
0.05
0.14
05/nov./2012
35.82
-0.18
-0.5
02/nov./2012
36
-3512.17
-98.99
31/oct./2012
35.48
0.09
0.25
30/oct./2012
35.39
0.22
0.63
29/oct./2012
35.17
-0.11
-0.31
26/oct./2012
35.28
-0.11
-0.31
25/oct./2012
35.39
0
0
24/oct./2012
35.39
0.07
0.2
23/oct./2012
35.32
-0.78
-2.16
22/oct./2012
36.1
-0.1
-0.28
19/oct./2012
36.2
-0.06
-0.17
18/oct./2012
36.26
0.47
1.31
17/oct./2012
35.79
0.69
1.97
16/oct./2012
35.1
0.48
1.39
15/oct./2012
34.62
-0.47
-1.34
12/oct./2012
35.09
0.03
0.09
11/oct./2012
35.06
--
--
BGF World Mining Fund
Lancement du fonds
11-oct.-2012
Date de fin du mois
Performance mensuelle
31/oct./2012
1.197946
30/nov./2012
-2.029312
31/déc./2012
2.704258
31/janv./2013
0.728291
28/févr./2013
-3.615128
31/mars/2013
-6.203116
30/avr./2013
-10.735158
31/mai/2013
1.309442
30/juin/2013
-15.306122
31/juil./2013
9.156627
31/août/2013
2.935054
30/sept./2013
-0.506512
31/oct./2013
3.236364
30/nov./2013
-7.044734
31/déc./2013
0.492611
31/janv./2014
-3.808446
28/févr./2014
4.93924
31/mars/2014
-2.129249
30/avr./2014
0.152672
31/mai/2014
-1.105183
30/juin/2014
1.888247
31/juil./2014
7.110439
31/août/2014
-3.382726
30/sept./2014
-9.383081
31/oct./2014
-7.541786
30/nov./2014
1.851852
31/déc./2014
-6.450216
31/janv./2015
-3.887089
28/févr./2015
8.184882
31/mars/2015
-6.141522
30/avr./2015
4.883831
31/mai/2015
-3.390597
30/juin/2015
-9.218531
31/juil./2015
-15.051546
31/août/2015
-7.417352
30/sept./2015
-9.472982
31/oct./2015
9.432572
30/nov./2015
-9.96633
31/déc./2015
-1.346298
31/janv./2016
-5.003791
29/févr./2016
23.942538
31/mars/2016
6.696716
30/avr./2016
13.337357
31/mai/2016
-11.341853
30/juin/2016
23.063063
31/juil./2016
10.785749
31/août/2016
-7.200091
30/sept./2016
8.631378
31/oct./2016
5.136084
30/nov./2016
0.208768
31/déc./2016
0.416667
31/janv./2017
11.950207
28/févr./2017
-3.29874
31/mars/2017
-2.453047
30/avr./2017
-5.265226
31/mai/2017
-1.161344
30/juin/2017
-1.091062
31/juil./2017
12.049215
31/août/2017
7.400533
30/sept./2017
-7.299787
31/oct./2017
2.522936
30/nov./2017
-1.938852
31/déc./2017
10.038023
31/janv./2018
0.172771
28/févr./2018
-1.276302
31/mars/2018
-8.036338
30/avr./2018
6.458967
31/mai/2018
5.281941
30/juin/2018
-2.745763
31/juil./2018
0.313698
31/août/2018
-8.981552
30/sept./2018
5.422153
31/oct./2018
-5.106539
30/nov./2018
-4.452187
31/déc./2018
2.025932
31/janv./2019
6.473392
28/févr./2019
1.380082
31/mars/2019
3.97351
30/avr./2019
-4.28167
31/mai/2019
-2.809612
30/juin/2019
12.28604
31/juil./2019
2.337398
31/août/2019
-6.836241
30/sept./2019
-1.01486
31/oct./2019
-2.453314
30/nov./2019
1.088589
31/déc./2019
7.018195
31/janv./2020
-5.517002
29/févr./2020
-10.319501
31/mars/2020
-11.875512
30/avr./2020
22.583643
31/mai/2020
7.581501
30/juin/2020
4.756871
31/juil./2020
6.525395
31/août/2020
2.294796
30/sept./2020
-1.309635
31/oct./2020
-2.369668
30/nov./2020
9.87055
31/déc./2020
9.16053
31/janv./2021
-0.431732
28/févr./2021
7.100271
31/mars/2021
0.455466
30/avr./2021
9.420655
31/mai/2021
2.762431
30/juin/2021
-3.965054
31/juil./2021
3.545603
31/août/2021
-4.940956
30/sept./2021
-7.765106
31/oct./2021
4.919758
30/nov./2021
1.604814
31/déc./2021
5.626851
31/janv./2022
-0.724299
28/févr./2022
13.461991
31/mars/2022
11.885501
30/avr./2022
-4.41231
31/mai/2022
-1.241272
30/juin/2022
-17.949725
31/juil./2022
-0.789852
31/août/2022
4.615464
30/sept./2022
-0.913023
31/oct./2022
1.697381
30/nov./2022
13.710062
31/déc./2022
-1.908157
31/janv./2023
8.572039
28/févr./2023
-7.403032
31/mars/2023
-0.21263
30/avr./2023
-2.961858
31/mai/2023
-7.663592
30/juin/2023
3.638526
31/juil./2023
5.185865
31/août/2023
-6.216022
30/sept./2023
1.427552
31/oct./2023
-6.427399
30/nov./2023
2.531963
31/déc./2023
6.430318
31/janv./2024
-5.858029
29/févr./2024
-5.710102
Date de détachement
Distribution totale
31/août/2023
0.96057536
31/août/2022
1.74310999
31/août/2021
0.98670944
31/août/2020
0.32676203
30/août/2019
0.55477158
31/août/2018
0.37510937
31/août/2017
0.144481
31/août/2016
0.095579
31/août/2015
0.26762
29/août/2014
0.292012
30/août/2013
0.337748