BGF World Mining Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des actions de sociétés dont l’activité principale est l’exploitation et/ou la production de métaux et/ou de minerais de base ou précieux. Le Fonds ne détient pas physiquement d’or ni de métaux. Net Assets of Fund USD 4 775 515 111 Date de lancement de la Classe d'Actions 11/oct./2012 Date de lancement du Fonds 21/mars/1997 Devise de la gamme PLN Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,31% ISIN LU0827890061 Frais sur encours 1,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum PLN 100 000,00 Investissement ultérieur minimum PLN 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BWMD2PH SEDOL B7XFK11 Régime fiscal PEA - 29-févr.-2024 BGF World Mining Fund Inception Date 11/oct./2012 Fund Holdings as of - Total Net Assets PLN 16 859,64 Number of Securities 54,00 Shares Outstanding 1 796,17 Nom Pondération (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 9.39 0.07 0.7510729613733905 26/mars/2024 9.32 -0.1 -1.0615711252653928 25/mars/2024 9.42 0.04 0.42643923240938164 22/mars/2024 9.38 -0.09 -0.9503695881731784 21/mars/2024 9.47 0.22 2.3783783783783785 20/mars/2024 9.25 0.03 0.32537960954446854 19/mars/2024 9.22 -0.09 -0.966702470461869 18/mars/2024 9.31 0.02 0.21528525296017223 15/mars/2024 9.29 0.06 0.6500541711809318 14/mars/2024 9.23 -0.05 -0.5387931034482759 13/mars/2024 9.28 0.23 2.541436464088398 12/mars/2024 9.05 0.03 0.3325942350332594 11/mars/2024 9.02 -0.19 -2.0629750271444083 08/mars/2024 9.21 0.03 0.32679738562091504 07/mars/2024 9.18 0.21 2.3411371237458196 06/mars/2024 8.97 0.1 1.1273957158962795 05/mars/2024 8.87 -0.01 -0.11261261261261261 04/mars/2024 8.88 0.08 0.9090909090909091 01/mars/2024 8.8 0 0 29/févr./2024 8.8 0.1 1.1494252873563218 28/févr./2024 8.7 -0.05 -0.5714285714285714 27/févr./2024 8.75 0.06 0.6904487917146145 26/févr./2024 8.69 -0.09 -1.0250569476082005 23/févr./2024 8.78 -0.02 -0.22727272727272727 22/févr./2024 8.8 0 0 21/févr./2024 8.8 -0.07 -0.7891770011273957 20/févr./2024 8.87 -0.09 -1.0044642857142858 19/févr./2024 8.96 -0.02 -0.22271714922049 16/févr./2024 8.98 0.16 1.8140589569160999 15/févr./2024 8.82 0.13 1.4959723820483315 14/févr./2024 8.69 -0.05 -0.5720823798627003 13/févr./2024 8.74 -0.19 -2.127659574468085 12/févr./2024 8.93 0.05 0.5630630630630631 09/févr./2024 8.88 -0.06 -0.6711409395973155 08/févr./2024 8.94 -0.05 -0.5561735261401557 07/févr./2024 8.99 0.01 0.111358574610245 06/févr./2024 8.98 0.05 0.5599104143337066 05/févr./2024 8.93 -0.27 -2.9347826086956523 02/févr./2024 9.2 -0.09 -0.9687836383207751 01/févr./2024 9.29 -0.09 -0.9594882729211087 31/janv./2024 9.38 0.07 0.7518796992481203 30/janv./2024 9.31 0.11 1.1956521739130435 29/janv./2024 9.2 -0.1 -1.075268817204301 26/janv./2024 9.3 0.02 0.21551724137931033 25/janv./2024 9.28 0.02 0.2159827213822894 24/janv./2024 9.26 0.16 1.7582417582417582 23/janv./2024 9.1 0.16 1.7897091722595078 22/janv./2024 8.94 -0.06 -0.6666666666666666 19/janv./2024 9 -0.02 -0.22172949002217296 18/janv./2024 9.02 -0.01 -0.11074197120708748 17/janv./2024 9.03 -0.26 -2.798708288482239 16/janv./2024 9.29 -0.16 -1.693121693121693 15/janv./2024 9.45 -0.1 -1.0471204188481675 12/janv./2024 9.55 0.08 0.8447729672650475 11/janv./2024 9.47 0.03 0.3177966101694915 10/janv./2024 9.44 -0.11 -1.1518324607329844 09/janv./2024 9.55 -0.04 -0.4171011470281543 08/janv./2024 9.59 -0.09 -0.9297520661157025 05/janv./2024 9.68 0 0 04/janv./2024 9.68 0.03 0.31088082901554404 03/janv./2024 9.65 -0.3 -3.0150753768844223 02/janv./2024 9.95 -0.01 -0.10040160642570281 29/déc./2023 9.96 -0.11 -1.0923535253227408 28/déc./2023 10.07 0.01 0.09940357852882704 27/déc./2023 10.06 0.09 0.9027081243731193 22/déc./2023 9.97 0.12 1.218274111675127 21/déc./2023 9.85 -0.01 -0.10141987829614604 20/déc./2023 9.86 -0.01 -0.10131712259371833 19/déc./2023 9.87 0.12 1.2307692307692308 18/déc./2023 9.75 0.09 0.9316770186335404 15/déc./2023 9.66 0.06 0.625 14/déc./2023 9.6 0.51 5.6105610561056105 13/déc./2023 9.09 0 0 12/déc./2023 9.09 -0.05 -0.5470459518599562 11/déc./2023 9.14 -0.16 -1.7204301075268817 08/déc./2023 9.3 0.06 0.6493506493506493 07/déc./2023 9.24 -0.07 -0.7518796992481203 06/déc./2023 9.31 0.1 1.0857763300760044 05/déc./2023 9.21 -0.22 -2.3329798515376456 04/déc./2023 9.43 -0.03 -0.3171247357293869 01/déc./2023 9.46 0.17 1.8299246501614639 30/nov./2023 9.29 -0.02 -0.21482277121374865 29/nov./2023 9.31 0.07 0.7575757575757576 28/nov./2023 9.24 0.05 0.544069640914037 27/nov./2023 9.19 -0.08 -0.8629989212513485 24/nov./2023 9.27 0.02 0.21621621621621623 23/nov./2023 9.25 -0.02 -0.21574973031283712 22/nov./2023 9.27 -0.1 -1.0672358591248665 21/nov./2023 9.37 0.1 1.0787486515641855 20/nov./2023 9.27 0.12 1.3114754098360655 17/nov./2023 9.15 0.06 0.6600660066006601 16/nov./2023 9.09 -0.06 -0.6557377049180327 15/nov./2023 9.15 0.13 1.441241685144124 14/nov./2023 9.02 0.32 3.67816091954023 13/nov./2023 8.7 0.07 0.8111239860950173 10/nov./2023 8.63 -0.19 -2.1541950113378685 09/nov./2023 8.82 0.01 0.11350737797956867 08/nov./2023 8.81 -0.05 -0.5643340857787811 07/nov./2023 8.86 -0.24 -2.6373626373626373 06/nov./2023 9.1 0.02 0.22026431718061673 03/nov./2023 9.08 0.14 1.5659955257270695 02/nov./2023 8.94 0.18 2.0547945205479454 31/oct./2023 8.76 -0.12 -1.3513513513513513 30/oct./2023 8.88 -0.04 -0.4484304932735426 27/oct./2023 8.92 0.12 1.3636363636363635 26/oct./2023 8.8 -0.11 -1.2345679012345678 25/oct./2023 8.91 0.03 0.33783783783783783 24/oct./2023 8.88 0.14 1.6018306636155606 23/oct./2023 8.74 -0.17 -1.9079685746352413 20/oct./2023 8.91 -0.14 -1.5469613259668509 19/oct./2023 9.05 -0.13 -1.4161220043572984 18/oct./2023 9.18 -0.01 -0.1088139281828074 17/oct./2023 9.19 0.04 0.4371584699453552 16/oct./2023 9.15 0.08 0.8820286659316428 13/oct./2023 9.07 -0.05 -0.5482456140350878 12/oct./2023 9.12 -0.13 -1.4054054054054055 11/oct./2023 9.25 0.07 0.7625272331154684 10/oct./2023 9.18 0.19 2.1134593993325916 09/oct./2023 8.99 0.13 1.4672686230248306 06/oct./2023 8.86 0.01 0.11299435028248588 05/oct./2023 8.85 0.03 0.3401360544217687 04/oct./2023 8.82 -0.15 -1.6722408026755853 03/oct./2023 8.97 -0.2 -2.1810250817884405 02/oct./2023 9.17 -0.25 -2.653927813163482 29/sept./2023 9.42 0.23 2.50272034820457 28/sept./2023 9.19 0 0 27/sept./2023 9.19 -0.1 -1.0764262648008611 26/sept./2023 9.29 -0.04 -0.4287245444801715 25/sept./2023 9.33 -0.15 -1.5822784810126582 22/sept./2023 9.48 0.11 1.1739594450373532 21/sept./2023 9.37 -0.35 -3.60082304526749 20/sept./2023 9.72 0.01 0.10298661174047374 19/sept./2023 9.71 0.03 0.30991735537190085 18/sept./2023 9.68 -0.11 -1.1235955056179776 15/sept./2023 9.79 0.14 1.450777202072539 14/sept./2023 9.65 0.17 1.7932489451476794 13/sept./2023 9.48 -0.01 -0.1053740779768177 12/sept./2023 9.49 -0.01 -0.10526315789473684 11/sept./2023 9.5 0.14 1.4957264957264957 08/sept./2023 9.36 -0.02 -0.21321961620469082 07/sept./2023 9.38 -0.23 -2.393340270551509 06/sept./2023 9.61 -0.06 -0.6204756980351603 05/sept./2023 9.67 -0.11 -1.1247443762781186 04/sept./2023 9.78 0.08 0.8247422680412371 01/sept./2023 9.7 0.06 0.6224066390041494 31/août/2023 9.64 -0.01 -0.10362694300518134 30/août/2023 9.65 0.22 2.3329798515376456 29/août/2023 9.43 0.07 0.7478632478632479 28/août/2023 9.36 0.07 0.7534983853606028 25/août/2023 9.29 -0.09 -0.9594882729211087 24/août/2023 9.38 -0.03 -0.3188097768331562 23/août/2023 9.41 0.11 1.1827956989247312 22/août/2023 9.3 0.05 0.5405405405405406 21/août/2023 9.25 0.07 0.7625272331154684 18/août/2023 9.18 -0.1 -1.0775862068965518 17/août/2023 9.28 0.01 0.10787486515641856 16/août/2023 9.27 -0.26 -2.728226652675761 14/août/2023 9.53 -0.18 -1.8537590113285274 11/août/2023 9.71 -0.22 -2.215508559919436 10/août/2023 9.93 0.06 0.60790273556231 09/août/2023 9.87 0.18 1.8575851393188854 08/août/2023 9.69 -0.22 -2.2199798183652875 07/août/2023 9.91 -0.07 -0.7014028056112225 04/août/2023 9.98 0.12 1.2170385395537526 03/août/2023 9.86 -0.18 -1.792828685258964 02/août/2023 10.04 -0.2 -1.953125 01/août/2023 10.24 -0.17 -1.633045148895293 31/juil./2023 10.41 0.22 2.1589793915603535 28/juil./2023 10.19 -0.04 -0.39100684261974583 27/juil./2023 10.23 -0.08 -0.7759456838021338 26/juil./2023 10.31 -0.02 -0.1936108422071636 25/juil./2023 10.33 0.32 3.196803196803197 24/juil./2023 10.01 -0.03 -0.29880478087649404 21/juil./2023 10.04 -0.2 -1.953125 20/juil./2023 10.24 0.07 0.688298918387414 19/juil./2023 10.17 -0.08 -0.7804878048780488 18/juil./2023 10.25 0.06 0.5888125613346418 17/juil./2023 10.19 -0.16 -1.5458937198067633 14/juil./2023 10.35 -0.03 -0.28901734104046245 13/juil./2023 10.38 0.25 2.4679170779861797 12/juil./2023 10.13 0.27 2.738336713995943 11/juil./2023 9.86 0.15 1.544799176107106 10/juil./2023 9.71 0.08 0.8307372793354102 07/juil./2023 9.63 0.01 0.10395010395010396 06/juil./2023 9.62 -0.29 -2.9263370332996974 05/juil./2023 9.91 -0.09 -0.9 04/juil./2023 10 0.04 0.40160642570281124 03/juil./2023 9.96 0.18 1.8404907975460123 30/juin/2023 9.78 0.14 1.4522821576763485 29/juin/2023 9.64 -0.04 -0.4132231404958678 28/juin/2023 9.68 -0.09 -0.9211873080859775 27/juin/2023 9.77 0.01 0.10245901639344263 26/juin/2023 9.76 -0.11 -1.1144883485309016 22/juin/2023 9.87 -0.04 -0.4036326942482341 21/juin/2023 9.91 -0.07 -0.7014028056112225 20/juin/2023 9.98 -0.18 -1.7716535433070866 19/juin/2023 10.16 -0.11 -1.071080817916261 16/juin/2023 10.27 0.13 1.2820512820512822 15/juin/2023 10.14 -0.04 -0.3929273084479371 14/juin/2023 10.18 0.17 1.6983016983016983 13/juin/2023 10.01 0.19 1.934826883910387 12/juin/2023 9.82 -0.03 -0.30456852791878175 09/juin/2023 9.85 0.06 0.6128702757916241 08/juin/2023 9.79 -0.08 -0.8105369807497467 07/juin/2023 9.87 0.19 1.962809917355372 06/juin/2023 9.68 0.02 0.2070393374741201 05/juin/2023 9.66 -0.04 -0.41237113402061853 02/juin/2023 9.7 0.41 4.41334768568353 01/juin/2023 9.29 0.12 1.3086150490730644 31/mai/2023 9.17 -0.16 -1.714898177920686 30/mai/2023 9.33 -0.01 -0.10706638115631692 26/mai/2023 9.34 0.08 0.8639308855291576 25/mai/2023 9.26 -0.1 -1.0683760683760684 24/mai/2023 9.36 -0.28 -2.904564315352697 23/mai/2023 9.64 -0.15 -1.5321756894790604 22/mai/2023 9.79 -0.04 -0.4069175991861648 19/mai/2023 9.83 -0.02 -0.20304568527918782 17/mai/2023 9.85 -0.12 -1.2036108324974926 16/mai/2023 9.97 -0.05 -0.499001996007984 15/mai/2023 10.02 0.16 1.6227180527383367 12/mai/2023 9.86 0.02 0.2032520325203252 11/mai/2023 9.84 -0.36 -3.5294117647058822 10/mai/2023 10.2 -0.08 -0.7782101167315175 08/mai/2023 10.28 0.25 2.4925224327018944 05/mai/2023 10.03 0.04 0.4004004004004004 04/mai/2023 9.99 -0.03 -0.2994011976047904 03/mai/2023 10.02 0.05 0.5015045135406219 02/mai/2023 9.97 -0.07 -0.6972111553784861 28/avr./2023 10.04 -0.01 -0.09950248756218906 27/avr./2023 10.05 -0.01 -0.09940357852882704 26/avr./2023 10.06 0.06 0.6 25/avr./2023 10 -0.19 -1.8645731108930323 24/avr./2023 10.19 -0.05 -0.48828125 21/avr./2023 10.24 -0.29 -2.7540360873694207 20/avr./2023 10.53 -0.11 -1.0338345864661653 19/avr./2023 10.64 -0.09 -0.8387698042870456 18/avr./2023 10.73 0.09 0.8458646616541353 17/avr./2023 10.64 -0.09 -0.8387698042870456 14/avr./2023 10.73 0.08 0.7511737089201878 13/avr./2023 10.65 0.16 1.5252621544327931 12/avr./2023 10.49 0.11 1.0597302504816957 11/avr./2023 10.38 0.3 2.9761904761904763 06/avr./2023 10.08 -0.11 -1.0794896957801767 05/avr./2023 10.19 -0.04 -0.39100684261974583 04/avr./2023 10.23 -0.09 -0.872093023255814 03/avr./2023 10.32 0.1 0.9784735812133072 31/mars/2023 10.22 0.04 0.3929273084479371 30/mars/2023 10.18 0.18 1.8 29/mars/2023 10 0.13 1.3171225937183384 28/mars/2023 9.87 0.18 1.8575851393188854 27/mars/2023 9.69 0.1 1.0427528675703859 24/mars/2023 9.59 -0.23 -2.3421588594704685 23/mars/2023 9.82 0.05 0.5117707267144319 22/mars/2023 9.77 0.07 0.7216494845360825 21/mars/2023 9.7 -0.04 -0.4106776180698152 20/mars/2023 9.74 0.27 2.851108764519535 17/mars/2023 9.47 0.14 1.5005359056806002 16/mars/2023 9.33 -0.1 -1.0604453870625663 15/mars/2023 9.43 -0.39 -3.9714867617107945 14/mars/2023 9.82 -0.03 -0.30456852791878175 13/mars/2023 9.85 -0.04 -0.4044489383215369 10/mars/2023 9.89 -0.23 -2.272727272727273 09/mars/2023 10.12 -0.01 -0.09871668311944719 08/mars/2023 10.13 -0.14 -1.3631937682570594 07/mars/2023 10.27 -0.21 -2.00381679389313 06/mars/2023 10.48 -0.11 -1.0387157695939566 03/mars/2023 10.59 0.22 2.1215043394406945 02/mars/2023 10.37 -0.02 -0.19249278152069296 01/mars/2023 10.39 0.35 3.4860557768924303 28/févr./2023 10.04 0.11 1.107754279959718 27/févr./2023 9.93 0.08 0.8121827411167513 24/févr./2023 9.85 -0.38 -3.7145650048875853 23/févr./2023 10.23 -0.07 -0.6796116504854369 22/févr./2023 10.3 -0.2 -1.9047619047619047 21/févr./2023 10.5 -0.02 -0.19011406844106463 20/févr./2023 10.52 0.13 1.2512030798845044 17/févr./2023 10.39 -0.1 -0.9532888465204957 16/févr./2023 10.49 0.13 1.2548262548262548 15/févr./2023 10.36 -0.22 -2.0793950850661624 14/févr./2023 10.58 0.07 0.6660323501427212 13/févr./2023 10.51 0.05 0.4780114722753346 10/févr./2023 10.46 -0.3 -2.7881040892193307 09/févr./2023 10.76 0 0 08/févr./2023 10.76 0.05 0.4668534080298786 07/févr./2023 10.71 0.04 0.37488284910965325 06/févr./2023 10.67 -0.33 -3 03/févr./2023 11 -0.1 -0.9009009009009009 02/févr./2023 11.1 -0.03 -0.2695417789757412 01/févr./2023 11.13 0.12 1.0899182561307903 31/janv./2023 11.01 -0.13 -1.1669658886894076 30/janv./2023 11.14 -0.1 -0.8896797153024911 27/janv./2023 11.24 0.02 0.17825311942959002 26/janv./2023 11.22 0.09 0.8086253369272237 25/janv./2023 11.13 0.07 0.6329113924050633 24/janv./2023 11.06 -0.04 -0.36036036036036034 23/janv./2023 11.1 0.09 0.8174386920980926 20/janv./2023 11.01 0.11 1.0091743119266054 19/janv./2023 10.9 -0.25 -2.242152466367713 18/janv./2023 11.15 0.2 1.82648401826484 17/janv./2023 10.95 -0.07 -0.6352087114337568 16/janv./2023 11.02 0 0 13/janv./2023 11.02 0.19 1.7543859649122806 12/janv./2023 10.83 0.07 0.6505576208178439 11/janv./2023 10.76 0.18 1.7013232514177694 10/janv./2023 10.58 -0.09 -0.8434864104967198 09/janv./2023 10.67 0.39 3.7937743190661477 06/janv./2023 10.28 0.32 3.21285140562249 05/janv./2023 9.96 0.04 0.4032258064516129 04/janv./2023 9.92 -0.07 -0.7007007007007007 03/janv./2023 9.99 0.03 0.30120481927710846 02/janv./2023 9.96 0.02 0.2012072434607646 30/déc./2022 9.94 -0.06 -0.6 29/déc./2022 10 -0.09 -0.8919722497522299 28/déc./2022 10.09 0.1 1.001001001001001 27/déc./2022 9.99 0.09 0.9090909090909091 23/déc./2022 9.9 0 0 22/déc./2022 9.9 -0.07 -0.7021063189568706 21/déc./2022 9.97 0.14 1.4242115971515767 20/déc./2022 9.83 0.02 0.2038735983690112 19/déc./2022 9.81 0.06 0.6153846153846154 16/déc./2022 9.75 -0.18 -1.8126888217522659 15/déc./2022 9.93 -0.22 -2.167487684729064 14/déc./2022 10.15 -0.2 -1.932367149758454 13/déc./2022 10.35 0.31 3.087649402390438 12/déc./2022 10.04 -0.23 -2.239532619279455 09/déc./2022 10.27 0.02 0.1951219512195122 08/déc./2022 10.25 0.13 1.284584980237154 07/déc./2022 10.12 -0.03 -0.2955665024630542 06/déc./2022 10.15 -0.14 -1.3605442176870748 05/déc./2022 10.29 0.09 0.8823529411764706 02/déc./2022 10.2 -0.1 -0.970873786407767 01/déc./2022 10.3 0.3 3 30/nov./2022 10 0.19 1.9367991845056065 29/nov./2022 9.81 0.15 1.5527950310559007 28/nov./2022 9.66 -0.14 -1.4285714285714286 25/nov./2022 9.8 -0.06 -0.6085192697768763 24/nov./2022 9.86 0.12 1.2320328542094456 23/nov./2022 9.74 0.16 1.6701461377870563 22/nov./2022 9.58 0.22 2.3504273504273505 21/nov./2022 9.36 -0.14 -1.4736842105263157 18/nov./2022 9.5 0.09 0.9564293304994687 17/nov./2022 9.41 -0.27 -2.7892561983471076 16/nov./2022 9.68 -0.12 -1.2244897959183674 15/nov./2022 9.8 0.06 0.6160164271047228 14/nov./2022 9.74 0 0 11/nov./2022 9.74 0.42 4.506437768240343 10/nov./2022 9.32 0.17 1.8579234972677596 09/nov./2022 9.15 0.12 1.3289036544850499 08/nov./2022 9.03 0.07 0.78125 07/nov./2022 8.96 0.02 0.22371364653243847 04/nov./2022 8.94 0.55 6.5554231227651965 03/nov./2022 8.39 -0.2 -2.3282887077997674 02/nov./2022 8.59 0.11 1.2971698113207548 31/oct./2022 8.48 -0.05 -0.5861664712778429 28/oct./2022 8.53 -0.16 -1.8411967779056386 27/oct./2022 8.69 0.03 0.3464203233256351 26/oct./2022 8.66 0.13 1.5240328253223916 25/oct./2022 8.53 0.06 0.7083825265643447 24/oct./2022 8.47 0.14 1.680672268907563 21/oct./2022 8.33 0.15 1.8337408312958434 20/oct./2022 8.18 0.06 0.7389162561576355 19/oct./2022 8.12 -0.17 -2.0506634499396865 18/oct./2022 8.29 0.08 0.97442143727162 17/oct./2022 8.21 0.03 0.36674816625916873 14/oct./2022 8.18 0.16 1.9950124688279303 13/oct./2022 8.02 -0.11 -1.3530135301353015 12/oct./2022 8.13 -0.04 -0.48959608323133413 11/oct./2022 8.17 -0.14 -1.6847172081829123 10/oct./2022 8.31 -0.06 -0.7168458781362007 07/oct./2022 8.37 -0.19 -2.2196261682242993 06/oct./2022 8.56 0.03 0.3516998827667057 05/oct./2022 8.53 -0.06 -0.6984866123399301 04/oct./2022 8.59 0.34 4.121212121212121 03/oct./2022 8.25 0.2 2.484472049689441 30/sept./2022 8.05 0.11 1.385390428211587 29/sept./2022 7.94 0.14 1.794871794871795 28/sept./2022 7.8 0.02 0.2570694087403599 27/sept./2022 7.78 0.06 0.7772020725388601 26/sept./2022 7.72 -0.13 -1.6560509554140128 23/sept./2022 7.85 -0.43 -5.193236714975845 22/sept./2022 8.28 -0.05 -0.6002400960384153 21/sept./2022 8.33 -0.05 -0.5966587112171837 20/sept./2022 8.38 -0.02 -0.23809523809523808 19/sept./2022 8.4 0.07 0.8403361344537815 16/sept./2022 8.33 -0.34 -3.9215686274509802 15/sept./2022 8.67 -0.02 -0.23014959723820483 14/sept./2022 8.69 -0.25 -2.796420581655481 13/sept./2022 8.94 -0.12 -1.3245033112582782 12/sept./2022 9.06 0.24 2.7210884353741496 09/sept./2022 8.82 0.39 4.6263345195729535 08/sept./2022 8.43 0.24 2.93040293040293 07/sept./2022 8.19 -0.19 -2.2673031026252985 06/sept./2022 8.38 0.04 0.47961630695443647 05/sept./2022 8.34 0.08 0.9685230024213075 02/sept./2022 8.26 0.13 1.5990159901599017 01/sept./2022 8.13 -0.35 -4.127358490566038 31/août/2022 8.48 -0.23 -2.640642939150402 30/août/2022 8.71 -0.21 -2.3542600896860986 29/août/2022 8.92 -0.3 -3.2537960954446854 26/août/2022 9.22 0.1 1.0964912280701755 25/août/2022 9.12 0.22 2.4719101123595504 24/août/2022 8.9 -0.02 -0.2242152466367713 23/août/2022 8.92 0.32 3.7209302325581395 22/août/2022 8.6 -0.14 -1.6018306636155606 19/août/2022 8.74 -0.19 -2.127659574468085 18/août/2022 8.93 0.05 0.5630630630630631 17/août/2022 8.88 -0.12 -1.3333333333333333 16/août/2022 9 0.05 0.5586592178770949 12/août/2022 8.95 -0.15 -1.6483516483516483 11/août/2022 9.1 0.27 3.057757644394111 10/août/2022 8.83 0.14 1.6110471806674338 09/août/2022 8.69 -0.06 -0.6857142857142857 08/août/2022 8.75 0.32 3.795966785290629 05/août/2022 8.43 0.07 0.8373205741626795 04/août/2022 8.36 0.01 0.11976047904191617 03/août/2022 8.35 0 0 02/août/2022 8.35 -0.21 -2.453271028037383 01/août/2022 8.56 0.13 1.5421115065243178 29/juil./2022 8.43 0.08 0.9580838323353293 28/juil./2022 8.35 0.26 3.2138442521631645 27/juil./2022 8.09 -0.04 -0.4920049200492005 26/juil./2022 8.13 0.05 0.6188118811881188 25/juil./2022 8.08 -0.02 -0.24691358024691357 22/juil./2022 8.1 0.16 2.0151133501259446 21/juil./2022 7.94 -0.04 -0.5012531328320802 20/juil./2022 7.98 0.06 0.7575757575757576 19/juil./2022 7.92 -0.03 -0.37735849056603776 18/juil./2022 7.95 0.37 4.881266490765172 15/juil./2022 7.58 -0.01 -0.13175230566534915 14/juil./2022 7.59 -0.28 -3.5578144853875475 13/juil./2022 7.87 -0.02 -0.2534854245880862 12/juil./2022 7.89 -0.18 -2.2304832713754648 11/juil./2022 8.07 -0.2 -2.418379685610641 08/juil./2022 8.27 -0.11 -1.3126491646778042 07/juil./2022 8.38 0.44 5.541561712846348 06/juil./2022 7.94 -0.14 -1.7326732673267327 05/juil./2022 8.08 -0.43 -5.052878965922444 04/juil./2022 8.51 0.11 1.3095238095238095 01/juil./2022 8.4 -0.16 -1.8691588785046729 30/juin/2022 8.56 -0.39 -4.35754189944134 29/juin/2022 8.95 -0.27 -2.928416485900217 28/juin/2022 9.22 0.22 2.4444444444444446 27/juin/2022 9 0.27 3.0927835051546393 24/juin/2022 8.73 -0.39 -4.276315789473684 22/juin/2022 9.12 -0.35 -3.6958817317845827 21/juin/2022 9.47 0.17 1.8279569892473118 20/juin/2022 9.3 -0.13 -1.378579003181336 17/juin/2022 9.43 -0.09 -0.9453781512605042 16/juin/2022 9.52 -0.25 -2.5588536335721597 15/juin/2022 9.77 0.04 0.41109969167523125 14/juin/2022 9.73 -0.15 -1.5182186234817814 13/juin/2022 9.88 -0.41 -3.9844509232264333 10/juin/2022 10.29 -0.44 -4.100652376514446 09/juin/2022 10.73 -0.27 -2.4545454545454546 08/juin/2022 11 0.01 0.09099181073703366 07/juin/2022 10.99 0.01 0.09107468123861566 03/juin/2022 10.98 0.12 1.1049723756906078 02/juin/2022 10.86 0.16 1.4953271028037383 01/juin/2022 10.7 -0.12 -1.1090573012939002 31/mai/2022 10.82 -0.05 -0.45998160073597055 30/mai/2022 10.87 0.14 1.30475302889096 27/mai/2022 10.73 0.33 3.173076923076923 25/mai/2022 10.4 -0.05 -0.4784688995215311 24/mai/2022 10.45 0.04 0.38424591738712777 23/mai/2022 10.41 0.14 1.3631937682570594 20/mai/2022 10.27 0.24 2.3928215353938187 19/mai/2022 10.03 0.02 0.1998001998001998 18/mai/2022 10.01 -0.04 -0.39800995024875624 17/mai/2022 10.05 0.33 3.3950617283950617 16/mai/2022 9.72 0.16 1.6736401673640167 13/mai/2022 9.56 0.28 3.0172413793103448 12/mai/2022 9.28 -0.58 -5.882352941176471 11/mai/2022 9.86 0.14 1.440329218106996 10/mai/2022 9.72 -0.39 -3.857566765578635 06/mai/2022 10.11 -0.54 -5.070422535211268 05/mai/2022 10.65 0.15 1.4285714285714286 04/mai/2022 10.5 -0.12 -1.1299435028248588 03/mai/2022 10.62 0.06 0.5681818181818182 02/mai/2022 10.56 -0.41 -3.7374658158614404 29/avr./2022 10.97 0.41 3.882575757575758 28/avr./2022 10.56 0 0 27/avr./2022 10.56 0.16 1.5384615384615385 26/avr./2022 10.4 -0.12 -1.1406844106463878 25/avr./2022 10.52 -0.69 -6.15521855486173 22/avr./2022 11.21 -0.62 -5.240912933220626 21/avr./2022 11.83 -0.06 -0.5046257359125316 20/avr./2022 11.89 -0.33 -2.700490998363339 19/avr./2022 12.22 0.08 0.6589785831960461 14/avr./2022 12.14 0.09 0.7468879668049793 13/avr./2022 12.05 0.04 0.33305578684429643 12/avr./2022 12.01 0.05 0.4180602006688963 11/avr./2022 11.96 0.01 0.08368200836820083 08/avr./2022 11.95 0.13 1.0998307952622672 07/avr./2022 11.82 -0.04 -0.3372681281618887 06/avr./2022 11.86 -0.42 -3.420195439739414 05/avr./2022 12.28 0.07 0.5733005733005733 04/avr./2022 12.21 0.09 0.7425742574257426 01/avr./2022 12.12 0.14 1.1686143572621035 31/mars/2022 11.98 0.07 0.5877413937867338 30/mars/2022 11.91 0.24 2.056555269922879 29/mars/2022 11.67 -0.13 -1.1016949152542372 28/mars/2022 11.8 -0.15 -1.2552301255230125 25/mars/2022 11.95 -0.04 -0.3336113427856547 24/mars/2022 11.99 0.13 1.0961214165261384 23/mars/2022 11.86 0.11 0.9361702127659575 22/mars/2022 11.75 0.1 0.8583690987124464 21/mars/2022 11.65 0.3 2.643171806167401 18/mars/2022 11.35 0.15 1.3392857142857142 17/mars/2022 11.2 0.32 2.9411764705882355 16/mars/2022 10.88 0.27 2.5447690857681433 15/mars/2022 10.61 -0.4 -3.6330608537693005 14/mars/2022 11.01 -0.35 -3.0809859154929575 11/mars/2022 11.36 0 0 10/mars/2022 11.36 0.23 2.0664869721473496 09/mars/2022 11.13 -0.11 -0.9786476868327402 08/mars/2022 11.24 -0.31 -2.683982683982684 07/mars/2022 11.55 0.13 1.138353765323993 04/mars/2022 11.42 -0.21 -1.8056749785038693 03/mars/2022 11.63 0.32 2.8293545534924847 02/mars/2022 11.31 0.01 0.08849557522123894 01/mars/2022 11.3 0.37 3.3851784080512353 28/févr./2022 10.93 0.29 2.725563909774436 25/févr./2022 10.64 0.26 2.504816955684008 24/févr./2022 10.38 -0.36 -3.35195530726257 23/févr./2022 10.74 0 0 22/févr./2022 10.74 0.12 1.1299435028248588 21/févr./2022 10.62 -0.12 -1.1173184357541899 18/févr./2022 10.74 0.05 0.4677268475210477 17/févr./2022 10.69 -0.03 -0.2798507462686567 16/févr./2022 10.72 0.24 2.2900763358778624 15/févr./2022 10.48 -0.14 -1.3182674199623352 14/févr./2022 10.62 -0.04 -0.37523452157598497 11/févr./2022 10.66 -0.1 -0.929368029739777 10/févr./2022 10.76 0.19 1.7975402081362346 09/févr./2022 10.57 0.21 2.027027027027027 08/févr./2022 10.36 0.15 1.4691478942213516 07/févr./2022 10.21 0.15 1.4910536779324055 04/févr./2022 10.06 0 0 03/févr./2022 10.06 0.02 0.199203187250996 02/févr./2022 10.04 0.1 1.0060362173038229 01/févr./2022 9.94 0.28 2.898550724637681 31/janv./2022 9.66 0.03 0.3115264797507788 28/janv./2022 9.63 -0.37 -3.7 27/janv./2022 10 -0.14 -1.3806706114398422 26/janv./2022 10.14 0.31 3.153611393692777 25/janv./2022 9.83 0.04 0.40858018386108275 24/janv./2022 9.79 -0.57 -5.501930501930502 21/janv./2022 10.36 -0.4 -3.717472118959108 20/janv./2022 10.76 0.06 0.5607476635514018 19/janv./2022 10.7 0.19 1.8078020932445291 18/janv./2022 10.51 0 0 17/janv./2022 10.51 0.05 0.4780114722753346 14/janv./2022 10.46 -0.19 -1.784037558685446 13/janv./2022 10.65 0.08 0.7568590350047304 12/janv./2022 10.57 0.51 5.069582504970179 11/janv./2022 10.06 0.08 0.8016032064128257 10/janv./2022 9.98 0.01 0.10030090270812438 07/janv./2022 9.97 0.17 1.7346938775510203 06/janv./2022 9.8 -0.23 -2.293120638085743 05/janv./2022 10.03 0.14 1.4155712841253791 04/janv./2022 9.89 0.11 1.1247443762781186 03/janv./2022 9.78 -0.02 -0.20408163265306123 31/déc./2021 9.8 -0.03 -0.3051881993896236 30/déc./2021 9.83 0.1 1.027749229188078 29/déc./2021 9.73 0.01 0.102880658436214 28/déc./2021 9.72 0.04 0.4132231404958678 27/déc./2021 9.68 0.06 0.6237006237006237 23/déc./2021 9.62 0.15 1.583949313621964 22/déc./2021 9.47 0.06 0.6376195536663124 21/déc./2021 9.41 0.19 2.0607375271149673 20/déc./2021 9.22 -0.24 -2.536997885835095 17/déc./2021 9.46 0.06 0.6382978723404256 16/déc./2021 9.4 0.25 2.73224043715847 15/déc./2021 9.15 -0.27 -2.8662420382165603 14/déc./2021 9.42 0.11 1.1815252416756177 13/déc./2021 9.31 0.07 0.7575757575757576 10/déc./2021 9.24 -0.01 -0.10810810810810811 09/déc./2021 9.25 -0.14 -1.490947816826411 08/déc./2021 9.39 0.01 0.10660980810234541 07/déc./2021 9.38 0.35 3.875968992248062 06/déc./2021 9.03 0.08 0.8938547486033519 03/déc./2021 8.95 -0.09 -0.995575221238938 02/déc./2021 9.04 -0.2 -2.1645021645021645 01/déc./2021 9.24 0.08 0.8733624454148472 30/nov./2021 9.16 0.15 1.664816870144284 29/nov./2021 9.01 0.14 1.5783540022547915 26/nov./2021 8.87 -0.38 -4.108108108108108 25/nov./2021 9.25 -0.02 -0.21574973031283712 24/nov./2021 9.27 -0.07 -0.7494646680942184 23/nov./2021 9.34 0.07 0.7551240560949298 22/nov./2021 9.27 0.03 0.3246753246753247 19/nov./2021 9.24 0.04 0.43478260869565216 18/nov./2021 9.2 -0.17 -1.8143009605122733 17/nov./2021 9.37 0.04 0.4287245444801715 16/nov./2021 9.33 -0.06 -0.6389776357827476 15/nov./2021 9.39 -0.12 -1.2618296529968454 12/nov./2021 9.51 0.08 0.848356309650053 11/nov./2021 9.43 0.24 2.6115342763873777 10/nov./2021 9.19 0.04 0.4371584699453552 09/nov./2021 9.15 -0.07 -0.7592190889370932 08/nov./2021 9.22 0.19 2.104097452934662 05/nov./2021 9.03 -0.07 -0.7692307692307693 04/nov./2021 9.1 -0.02 -0.21929824561403508 03/nov./2021 9.12 0.01 0.10976948408342481 02/nov./2021 9.11 -0.17 -1.831896551724138 29/oct./2021 9.28 -0.09 -0.96051227321238 28/oct./2021 9.37 -0.06 -0.6362672322375398 27/oct./2021 9.43 -0.14 -1.4629049111807733 26/oct./2021 9.57 0.04 0.4197271773347324 25/oct./2021 9.53 0.05 0.5274261603375527 22/oct./2021 9.48 0.08 0.851063829787234 21/oct./2021 9.4 -0.14 -1.4675052410901468 20/oct./2021 9.54 -0.09 -0.9345794392523364 19/oct./2021 9.63 0.06 0.6269592476489029 18/oct./2021 9.57 -0.04 -0.4162330905306972 15/oct./2021 9.61 0.11 1.1578947368421053 14/oct./2021 9.5 0.32 3.485838779956427 13/oct./2021 9.18 0 0 12/oct./2021 9.18 -0.02 -0.21739130434782608 11/oct./2021 9.2 0.22 2.4498886414253898 08/oct./2021 8.98 0.15 1.6987542468856172 07/oct./2021 8.83 0.35 4.127358490566038 06/oct./2021 8.48 -0.08 -0.9345794392523364 05/oct./2021 8.56 -0.14 -1.6091954022988506 04/oct./2021 8.7 0.1 1.1627906976744187 01/oct./2021 8.6 -0.07 -0.8073817762399077 30/sept./2021 8.67 0.1 1.1668611435239207 29/sept./2021 8.57 0 0 28/sept./2021 8.57 -0.19 -2.1689497716894977 27/sept./2021 8.76 0.04 0.45871559633027525 24/sept./2021 8.72 -0.05 -0.5701254275940707 23/sept./2021 8.77 0.02 0.22857142857142856 22/sept./2021 8.75 0.24 2.8202115158636896 21/sept./2021 8.51 -0.04 -0.4678362573099415 20/sept./2021 8.55 -0.39 -4.3624161073825505 17/sept./2021 8.94 -0.27 -2.9315960912052117 16/sept./2021 9.21 -0.32 -3.3578174186778593 15/sept./2021 9.53 0.14 1.490947816826411 14/sept./2021 9.39 -0.12 -1.2618296529968454 13/sept./2021 9.51 -0.07 -0.7306889352818372 10/sept./2021 9.58 0.18 1.9148936170212767 09/sept./2021 9.4 -0.14 -1.4675052410901468 08/sept./2021 9.54 -0.22 -2.2540983606557377 07/sept./2021 9.76 0.01 0.10256410256410256 06/sept./2021 9.75 0 0 03/sept./2021 9.75 0.09 0.9316770186335404 02/sept./2021 9.66 0.09 0.9404388714733543 01/sept./2021 9.57 -0.06 -0.6230529595015576 31/août/2021 9.63 -0.11 -1.1293634496919918 30/août/2021 9.74 0.16 1.6701461377870563 27/août/2021 9.58 0.07 0.7360672975814931 26/août/2021 9.51 -0.03 -0.31446540880503143 25/août/2021 9.54 0 0 24/août/2021 9.54 0.28 3.023758099352052 23/août/2021 9.26 0.21 2.320441988950276 20/août/2021 9.05 -0.05 -0.5494505494505495 19/août/2021 9.1 -0.53 -5.503634475597092 18/août/2021 9.63 -0.21 -2.1341463414634148 17/août/2021 9.84 -0.05 -0.5055611729019212 16/août/2021 9.89 -0.23 -2.272727272727273 13/août/2021 10.12 0.07 0.6965174129353234 12/août/2021 10.05 -0.06 -0.5934718100890207 11/août/2021 10.11 0.2 2.0181634712411705 10/août/2021 9.91 -0.01 -0.10080645161290322 09/août/2021 9.92 -0.02 -0.2012072434607646 06/août/2021 9.94 -0.09 -0.8973080757726819 05/août/2021 10.03 -0.24 -2.3369036027263874 04/août/2021 10.27 0.19 1.8849206349206349 03/août/2021 10.08 -0.2 -1.9455252918287937 02/août/2021 10.28 0.01 0.09737098344693282 30/juil./2021 10.27 -0.07 -0.6769825918762089 29/juil./2021 10.34 0.37 3.711133400200602 28/juil./2021 9.97 0.09 0.9109311740890689 27/juil./2021 9.88 -0.08 -0.8032128514056225 26/juil./2021 9.96 0.3 3.1055900621118013 23/juil./2021 9.66 0.08 0.8350730688935282 22/juil./2021 9.58 0.03 0.31413612565445026 21/juil./2021 9.55 0.25 2.6881720430107525 20/juil./2021 9.3 0.05 0.5405405405405406 19/juil./2021 9.25 -0.53 -5.419222903885481 16/juil./2021 9.78 -0.15 -1.5105740181268883 15/juil./2021 9.93 -0.08 -0.7992007992007992 14/juil./2021 10.01 0.09 0.907258064516129 13/juil./2021 9.92 -0.01 -0.10070493454179255 12/juil./2021 9.93 0.05 0.5060728744939271 09/juil./2021 9.88 0.29 3.0239833159541187 08/juil./2021 9.59 -0.32 -3.229061553985873 07/juil./2021 9.91 0.05 0.5070993914807302 06/juil./2021 9.86 -0.09 -0.9045226130653267 05/juil./2021 9.95 0.14 1.4271151885830784 02/juil./2021 9.81 -0.02 -0.2034587995930824 01/juil./2021 9.83 0 0 30/juin/2021 9.83 0.02 0.2038735983690112 29/juin/2021 9.81 -0.03 -0.3048780487804878 28/juin/2021 9.84 -0.11 -1.1055276381909547 25/juin/2021 9.95 0.17 1.738241308793456 24/juin/2021 9.78 0.28 2.9473684210526314 22/juin/2021 9.5 0.12 1.279317697228145 21/juin/2021 9.38 -0.05 -0.5302226935312832 18/juin/2021 9.43 -0.19 -1.975051975051975 17/juin/2021 9.62 -0.37 -3.7037037037037037 16/juin/2021 9.99 -0.15 -1.4792899408284024 15/juin/2021 10.14 -0.27 -2.5936599423631126 14/juin/2021 10.41 -0.09 -0.8571428571428571 11/juin/2021 10.5 0.08 0.7677543186180422 10/juin/2021 10.42 0.04 0.3853564547206166 09/juin/2021 10.38 -0.01 -0.09624639076034648 08/juin/2021 10.39 -0.08 -0.7640878701050621 07/juin/2021 10.47 -0.13 -1.2264150943396226 04/juin/2021 10.6 0.13 1.241642788920726 03/juin/2021 10.47 -0.21 -1.9662921348314606 02/juin/2021 10.68 -0.1 -0.9276437847866419 01/juin/2021 10.78 0.27 2.5689819219790677 31/mai/2021 10.51 0.06 0.5741626794258373 28/mai/2021 10.45 0.01 0.09578544061302682 27/mai/2021 10.44 0.3 2.9585798816568047 26/mai/2021 10.14 -0.06 -0.5882352941176471 25/mai/2021 10.2 -0.14 -1.3539651837524178 21/mai/2021 10.34 0.02 0.1937984496124031 20/mai/2021 10.32 -0.05 -0.4821600771456123 19/mai/2021 10.37 -0.46 -4.247460757156048 18/mai/2021 10.83 0.27 2.5568181818181817 17/mai/2021 10.56 0.03 0.2849002849002849 14/mai/2021 10.53 -0.31 -2.859778597785978 12/mai/2021 10.84 -0.07 -0.6416131989000916 11/mai/2021 10.91 -0.17 -1.5342960288808665 10/mai/2021 11.08 0.29 2.6876737720111215 07/mai/2021 10.79 0.34 3.2535885167464116 06/mai/2021 10.45 0.18 1.7526777020447906 05/mai/2021 10.27 0.26 2.5974025974025974 04/mai/2021 10.01 0.02 0.2002002002002002 03/mai/2021 9.99 -0.03 -0.2994011976047904 30/avr./2021 10.02 -0.08 -0.7920792079207921 29/avr./2021 10.1 0.01 0.09910802775024777 28/avr./2021 10.09 -0.06 -0.5911330049261084 27/avr./2021 10.15 0.03 0.2964426877470356 26/avr./2021 10.12 0.18 1.8108651911468814 23/avr./2021 9.94 0.15 1.5321756894790604 22/avr./2021 9.79 -0.02 -0.2038735983690112 21/avr./2021 9.81 -0.11 -1.1088709677419355 20/avr./2021 9.92 -0.21 -2.073050345508391 19/avr./2021 10.13 0.18 1.8090452261306533 16/avr./2021 9.95 0.08 0.8105369807497467 15/avr./2021 9.87 0.22 2.2797927461139897 14/avr./2021 9.65 0.23 2.4416135881104033 13/avr./2021 9.42 0.01 0.10626992561105207 12/avr./2021 9.41 -0.11 -1.1554621848739495 09/avr./2021 9.52 -0.03 -0.31413612565445026 08/avr./2021 9.55 0.05 0.5263157894736842 07/avr./2021 9.5 -0.11 -1.1446409989594173 06/avr./2021 9.61 0.47 5.142231947483588 01/avr./2021 9.14 0.05 0.5500550055005501 31/mars/2021 9.09 0.15 1.6778523489932886 30/mars/2021 8.94 -0.11 -1.2154696132596685 29/mars/2021 9.05 0.04 0.4439511653718091 26/mars/2021 9.01 0.39 4.524361948955916 25/mars/2021 8.62 -0.32 -3.5794183445190155 24/mars/2021 8.94 -0.03 -0.33444816053511706 23/mars/2021 8.97 -0.16 -1.7524644030668126 22/mars/2021 9.13 -0.09 -0.9761388286334056 19/mars/2021 9.22 -0.19 -2.0191285866099893 18/mars/2021 9.41 0.2 2.1715526601520088 17/mars/2021 9.21 -0.14 -1.4973262032085561 16/mars/2021 9.35 -0.01 -0.10683760683760683 15/mars/2021 9.36 -0.06 -0.6369426751592356 12/mars/2021 9.42 0.05 0.5336179295624333 11/mars/2021 9.37 0.21 2.2925764192139737 10/mars/2021 9.16 0.06 0.6593406593406593 09/mars/2021 9.1 -0.1 -1.0869565217391304 08/mars/2021 9.2 0.08 0.8771929824561403 05/mars/2021 9.12 -0.04 -0.4366812227074236 04/mars/2021 9.16 -0.19 -2.0320855614973263 03/mars/2021 9.35 0 0 02/mars/2021 9.35 0.06 0.6458557588805167 01/mars/2021 9.29 0.13 1.4192139737991267 26/févr./2021 9.16 -0.54 -5.56701030927835 25/févr./2021 9.7 0.16 1.6771488469601676 24/févr./2021 9.54 0.18 1.9230769230769231 23/févr./2021 9.36 -0.14 -1.4736842105263157 22/févr./2021 9.5 0.08 0.8492569002123143 19/févr./2021 9.42 0.19 2.058504875406284 18/févr./2021 9.23 0.03 0.32608695652173914 17/févr./2021 9.2 0.04 0.4366812227074236 16/févr./2021 9.16 0.07 0.77007700770077 15/févr./2021 9.09 0.27 3.061224489795918 12/févr./2021 8.82 -0.1 -1.1210762331838564 11/févr./2021 8.92 -0.09 -0.9988901220865705 10/févr./2021 9.01 0.19 2.1541950113378685 09/févr./2021 8.82 -0.01 -0.11325028312570781 08/févr./2021 8.83 0.29 3.395784543325527 05/févr./2021 8.54 0.13 1.5457788347205708 04/févr./2021 8.41 0 0 03/févr./2021 8.41 0.02 0.23837902264600716 02/févr./2021 8.39 -0.08 -0.9445100354191264 01/févr./2021 8.47 0.03 0.35545023696682465 29/janv./2021 8.44 0.05 0.5959475566150179 28/janv./2021 8.39 0.11 1.328502415458937 27/janv./2021 8.28 -0.5 -5.694760820045558 26/janv./2021 8.78 0 0 25/janv./2021 8.78 -0.08 -0.9029345372460497 22/janv./2021 8.86 -0.2 -2.207505518763797 21/janv./2021 9.06 0.02 0.22123893805309736 20/janv./2021 9.04 0.15 1.687289088863892 19/janv./2021 8.89 0.05 0.5656108597285068 18/janv./2021 8.84 -0.13 -1.4492753623188406 15/janv./2021 8.97 -0.14 -1.5367727771679474 14/janv./2021 9.11 0.03 0.3303964757709251 13/janv./2021 9.08 0.02 0.22075055187637968 12/janv./2021 9.06 0 0 11/janv./2021 9.06 -0.16 -1.735357917570499 08/janv./2021 9.22 -0.08 -0.8602150537634409 07/janv./2021 9.3 0.16 1.75054704595186 06/janv./2021 9.14 0.27 3.043968432919955 05/janv./2021 8.87 -0.06 -0.671892497200448 04/janv./2021 8.93 0.49 5.805687203791469 31/déc./2020 8.44 -0.04 -0.4716981132075472 30/déc./2020 8.48 0.1 1.1933174224343674 29/déc./2020 8.38 -0.02 -0.23809523809523808 28/déc./2020 8.4 0.07 0.8403361344537815 23/déc./2020 8.33 0.08 0.9696969696969697 22/déc./2020 8.25 -0.06 -0.7220216606498195 21/déc./2020 8.31 -0.15 -1.7730496453900708 18/déc./2020 8.46 -0.04 -0.47058823529411764 17/déc./2020 8.5 0.28 3.40632603406326 16/déc./2020 8.22 0.06 0.7352941176470589 15/déc./2020 8.16 0.01 0.12269938650306748 14/déc./2020 8.15 0 0 11/déc./2020 8.15 -0.08 -0.9720534629404617 10/déc./2020 8.23 0.07 0.8578431372549019 09/déc./2020 8.16 -0.03 -0.3663003663003663 08/déc./2020 8.19 -0.02 -0.243605359317905 07/déc./2020 8.21 0.1 1.2330456226880395 04/déc./2020 8.11 0.11 1.375 03/déc./2020 8 0.2 2.5641025641025643 02/déc./2020 7.8 0.06 0.7751937984496124 01/déc./2020 7.74 0.15 1.976284584980237 30/nov./2020 7.59 0.03 0.3968253968253968 27/nov./2020 7.56 0.02 0.26525198938992045 26/nov./2020 7.54 0.04 0.5333333333333333 25/nov./2020 7.5 0.07 0.9421265141318977 24/nov./2020 7.43 0.09 1.2261580381471389 23/nov./2020 7.34 0.01 0.1364256480218281 20/nov./2020 7.33 0.1 1.3831258644536653 19/nov./2020 7.23 -0.11 -1.4986376021798364 18/nov./2020 7.34 0 0 17/nov./2020 7.34 -0.01 -0.1360544217687075 16/nov./2020 7.35 0.09 1.2396694214876034 13/nov./2020 7.26 0.07 0.9735744089012517 12/nov./2020 7.19 0.03 0.41899441340782123 11/nov./2020 7.16 -0.17 -2.319236016371078 10/nov./2020 7.33 -0.06 -0.8119079837618404 09/nov./2020 7.39 0.05 0.6811989100817438 06/nov./2020 7.34 0.12 1.6620498614958448 05/nov./2020 7.22 0.24 3.438395415472779 04/nov./2020 6.98 -0.05 -0.7112375533428165 03/nov./2020 7.03 0.2 2.9282576866764276 02/nov./2020 6.83 0.16 2.39880059970015 30/oct./2020 6.67 -0.06 -0.8915304606240714 29/oct./2020 6.73 0.05 0.7485029940119761 28/oct./2020 6.68 -0.3 -4.2979942693409745 27/oct./2020 6.98 -0.09 -1.272984441301273 26/oct./2020 7.07 -0.02 -0.2820874471086037 23/oct./2020 7.09 -0.07 -0.9776536312849162 22/oct./2020 7.16 -0.07 -0.9681881051175657 21/oct./2020 7.23 0.16 2.263083451202263 20/oct./2020 7.07 -0.09 -1.2569832402234637 19/oct./2020 7.16 0.06 0.8450704225352113 16/oct./2020 7.1 0.05 0.7092198581560284 15/oct./2020 7.05 -0.08 -1.1220196353436185 14/oct./2020 7.13 0.11 1.566951566951567 13/oct./2020 7.02 -0.13 -1.8181818181818181 12/oct./2020 7.15 0.05 0.704225352112676 09/oct./2020 7.1 0.16 2.3054755043227666 08/oct./2020 6.94 0.09 1.313868613138686 07/oct./2020 6.85 -0.06 -0.8683068017366136 06/oct./2020 6.91 -0.02 -0.2886002886002886 05/oct./2020 6.93 0.14 2.0618556701030926 02/oct./2020 6.79 -0.06 -0.8759124087591241 01/oct./2020 6.85 0.05 0.7352941176470589 30/sept./2020 6.8 -0.02 -0.2932551319648094 29/sept./2020 6.82 0.04 0.5899705014749262 28/sept./2020 6.78 0.08 1.1940298507462686 25/sept./2020 6.7 0.02 0.2994011976047904 24/sept./2020 6.68 -0.15 -2.1961932650073206 23/sept./2020 6.83 -0.07 -1.0144927536231885 22/sept./2020 6.9 -0.14 -1.9886363636363635 21/sept./2020 7.04 -0.3 -4.087193460490464 18/sept./2020 7.34 0.08 1.1019283746556474 17/sept./2020 7.26 -0.16 -2.1563342318059298 16/sept./2020 7.42 0.02 0.2702702702702703 15/sept./2020 7.4 0.12 1.6483516483516483 14/sept./2020 7.28 0.09 1.2517385257301807 11/sept./2020 7.19 -0.04 -0.5532503457814661 10/sept./2020 7.23 0.07 0.9776536312849162 09/sept./2020 7.16 0.22 3.170028818443804 08/sept./2020 6.94 -0.17 -2.390998593530239 07/sept./2020 7.11 0.08 1.1379800853485065 04/sept./2020 7.03 -0.11 -1.5406162464985995 03/sept./2020 7.14 0.02 0.2808988764044944 02/sept./2020 7.12 -0.07 -0.9735744089012517 01/sept./2020 7.19 0.03 0.41899441340782123 31/août/2020 7.16 0.04 0.5617977528089888 28/août/2020 7.12 0.09 1.2802275960170697 27/août/2020 7.03 0.06 0.860832137733142 26/août/2020 6.97 0.01 0.14367816091954022 25/août/2020 6.96 -0.09 -1.2765957446808511 24/août/2020 7.05 0.08 1.1477761836441893 21/août/2020 6.97 -0.04 -0.5706134094151213 20/août/2020 7.01 -0.18 -2.5034770514603615 19/août/2020 7.19 -0.06 -0.8275862068965517 18/août/2020 7.25 0.1 1.3986013986013985 17/août/2020 7.15 0.16 2.2889842632331905 14/août/2020 6.99 -0.02 -0.28530670470756064 13/août/2020 7.01 0.03 0.4297994269340974 12/août/2020 6.98 -0.02 -0.2857142857142857 11/août/2020 7 -0.21 -2.912621359223301 10/août/2020 7.21 0.1 1.4064697609001406 07/août/2020 7.11 -0.21 -2.8688524590163933 06/août/2020 7.32 -0.02 -0.2724795640326976 05/août/2020 7.34 0.42 6.069364161849711 04/août/2020 6.92 -0.05 -0.7173601147776184 03/août/2020 6.97 0.05 0.7225433526011561 31/juil./2020 6.92 0 0 30/juil./2020 6.92 -0.13 -1.8439716312056738 29/juil./2020 7.05 0.02 0.2844950213371266 28/juil./2020 7.03 -0.08 -1.1251758087201125 27/juil./2020 7.11 0.27 3.9473684210526314 24/juil./2020 6.84 -0.09 -1.2987012987012987 23/juil./2020 6.93 0.04 0.5805515239477503 22/juil./2020 6.89 0.02 0.29112081513828236 21/juil./2020 6.87 0.1 1.4771048744460857 20/juil./2020 6.77 0.1 1.4992503748125936 17/juil./2020 6.67 0.01 0.15015015015015015 16/juil./2020 6.66 0.03 0.45248868778280543 15/juil./2020 6.63 0.17 2.6315789473684212 14/juil./2020 6.46 -0.17 -2.5641025641025643 13/juil./2020 6.63 0.14 2.157164869029276 10/juil./2020 6.49 -0.07 -1.0670731707317074 09/juil./2020 6.56 0.08 1.2345679012345678 08/juil./2020 6.48 0.15 2.3696682464454977 07/juil./2020 6.33 0.04 0.6359300476947536 06/juil./2020 6.29 0.11 1.779935275080906 03/juil./2020 6.18 -0.12 -1.9047619047619047 02/juil./2020 6.3 0.12 1.941747572815534 01/juil./2020 6.18 0.09 1.477832512315271 30/juin/2020 6.09 0.02 0.32948929159802304 29/juin/2020 6.07 0.01 0.16501650165016502 26/juin/2020 6.06 0.01 0.1652892561983471 25/juin/2020 6.05 -0.07 -1.1437908496732025 24/juin/2020 6.12 0.02 0.32786885245901637 22/juin/2020 6.1 0.17 2.866779089376054 19/juin/2020 5.93 0.06 1.0221465076660987 18/juin/2020 5.87 -0.11 -1.839464882943144 17/juin/2020 5.98 -0.09 -1.4827018121911038 16/juin/2020 6.07 0.28 4.835924006908463 15/juin/2020 5.79 -0.24 -3.9800995024875623 12/juin/2020 6.03 -0.05 -0.8223684210526315 11/juin/2020 6.08 -0.08 -1.2987012987012987 10/juin/2020 6.16 0.03 0.4893964110929853 09/juin/2020 6.13 0 0 08/juin/2020 6.13 0.06 0.9884678747940692 05/juin/2020 6.07 0.1 1.6750418760469012 04/juin/2020 5.97 -0.04 -0.6655574043261231 03/juin/2020 6.01 -0.05 -0.8250825082508251 02/juin/2020 6.06 0.22 3.767123287671233 29/mai/2020 5.84 0.02 0.3436426116838488 28/mai/2020 5.82 0.13 2.2847100175746924 27/mai/2020 5.69 -0.12 -2.0654044750430294 26/mai/2020 5.81 0.02 0.3454231433506045 25/mai/2020 5.79 -0.02 -0.3442340791738382 22/mai/2020 5.81 -0.16 -2.680067001675042 20/mai/2020 5.97 0.08 1.3582342954159592 19/mai/2020 5.89 0.08 1.3769363166953528 18/mai/2020 5.81 0.23 4.121863799283154 15/mai/2020 5.58 0.23 4.299065420560748 14/mai/2020 5.35 -0.09 -1.6544117647058822 13/mai/2020 5.44 -0.08 -1.4492753623188406 12/mai/2020 5.52 0.04 0.7299270072992701 11/mai/2020 5.48 -0.08 -1.4388489208633093 08/mai/2020 5.56 0.09 1.6453382084095065 07/mai/2020 5.47 0.07 1.2962962962962963 06/mai/2020 5.4 -0.01 -0.18484288354898337 05/mai/2020 5.41 0.08 1.5009380863039399 04/mai/2020 5.33 -0.17 -3.090909090909091 30/avr./2020 5.5 -0.06 -1.079136690647482 29/avr./2020 5.56 0.19 3.538175046554935 28/avr./2020 5.37 0.02 0.37383177570093457 27/avr./2020 5.35 0.01 0.18726591760299627 24/avr./2020 5.34 -0.01 -0.18691588785046728 23/avr./2020 5.35 0.23 4.4921875 22/avr./2020 5.12 0.1 1.9920318725099602 21/avr./2020 5.02 -0.11 -2.1442495126705654 20/avr./2020 5.13 -0.04 -0.7736943907156673 17/avr./2020 5.17 0.08 1.5717092337917484 16/avr./2020 5.09 -0.02 -0.3913894324853229 15/avr./2020 5.11 -0.25 -4.664179104477612 14/avr./2020 5.36 0.34 6.772908366533865 09/avr./2020 5.02 0.24 5.02092050209205 08/avr./2020 4.78 -0.1 -2.0491803278688523 07/avr./2020 4.88 0.19 4.051172707889126 06/avr./2020 4.69 0.14 3.076923076923077 03/avr./2020 4.55 0.03 0.6637168141592921 02/avr./2020 4.52 0.06 1.345291479820628 01/avr./2020 4.46 0.01 0.2247191011235955 31/mars/2020 4.45 -0.1 -2.197802197802198 30/mars/2020 4.55 0.08 1.7897091722595078 27/mars/2020 4.47 -0.17 -3.663793103448276 26/mars/2020 4.64 0.12 2.6548672566371683 25/mars/2020 4.52 0.21 4.872389791183295 24/mars/2020 4.31 0.41 10.512820512820513 23/mars/2020 3.9 -0.22 -5.339805825242719 20/mars/2020 4.12 0.21 5.370843989769821 19/mars/2020 3.91 -0.28 -6.682577565632458 18/mars/2020 4.19 -0.28 -6.263982102908278 17/mars/2020 4.47 0.36 8.75912408759124 16/mars/2020 4.11 -0.3 -6.802721088435374 13/mars/2020 4.41 0.04 0.9153318077803204 12/mars/2020 4.37 -0.62 -12.424849699398798 11/mars/2020 4.99 -0.06 -1.188118811881188 10/mars/2020 5.05 0 0 09/mars/2020 5.05 -0.45 -8.181818181818182 06/mars/2020 5.5 -0.09 -1.6100178890876566 05/mars/2020 5.59 -0.01 -0.17857142857142858 04/mars/2020 5.6 0.07 1.2658227848101267 03/mars/2020 5.53 0.17 3.171641791044776 02/mars/2020 5.36 0.1 1.9011406844106464 28/févr./2020 5.26 -0.36 -6.405693950177936 27/févr./2020 5.62 -0.21 -3.6020583190394513 26/févr./2020 5.83 -0.12 -2.0168067226890756 25/févr./2020 5.95 -0.03 -0.5016722408026756 24/févr./2020 5.98 -0.16 -2.6058631921824102 21/févr./2020 6.14 -0.07 -1.1272141706924315 20/févr./2020 6.21 0.07 1.1400651465798046 19/févr./2020 6.14 0.07 1.1532125205930808 18/févr./2020 6.07 -0.03 -0.4918032786885246 17/févr./2020 6.1 0 0 14/févr./2020 6.1 -0.03 -0.4893964110929853 13/févr./2020 6.13 -0.04 -0.6482982171799028 12/févr./2020 6.17 0.07 1.1475409836065573 11/févr./2020 6.1 0.12 2.0066889632107023 10/févr./2020 5.98 -0.07 -1.1570247933884297 07/févr./2020 6.05 -0.11 -1.7857142857142858 06/févr./2020 6.16 0 0 05/févr./2020 6.16 0.07 1.1494252873563218 04/févr./2020 6.09 0.11 1.839464882943144 03/févr./2020 5.98 -0.05 -0.8291873963515755 31/janv./2020 6.03 -0.04 -0.6589785831960461 30/janv./2020 6.07 -0.02 -0.3284072249589491 29/janv./2020 6.09 0 0 28/janv./2020 6.09 -0.04 -0.6525285481239804 27/janv./2020 6.13 -0.17 -2.6984126984126986 24/janv./2020 6.3 0 0 23/janv./2020 6.3 -0.12 -1.8691588785046729 22/janv./2020 6.42 0.01 0.15600624024961 21/janv./2020 6.41 -0.07 -1.0802469135802468 20/janv./2020 6.48 -0.01 -0.15408320493066255 17/janv./2020 6.49 0.09 1.40625 16/janv./2020 6.4 0.04 0.6289308176100629 15/janv./2020 6.36 0.01 0.15748031496062992 14/janv./2020 6.35 0.05 0.7936507936507936 13/janv./2020 6.3 0.01 0.1589825119236884 10/janv./2020 6.29 0 0 09/janv./2020 6.29 -0.09 -1.4106583072100314 08/janv./2020 6.38 0.05 0.7898894154818326 07/janv./2020 6.33 -0.03 -0.4716981132075472 06/janv./2020 6.36 -0.06 -0.9345794392523364 03/janv./2020 6.42 -0.04 -0.6191950464396285 02/janv./2020 6.46 0.04 0.6230529595015576 31/déc./2019 6.42 0.01 0.15600624024961 30/déc./2019 6.41 0.03 0.4702194357366771 27/déc./2019 6.38 0.19 3.0694668820678515 23/déc./2019 6.19 -0.03 -0.48231511254019294 20/déc./2019 6.22 0.01 0.1610305958132045 19/déc./2019 6.21 0.03 0.4854368932038835 18/déc./2019 6.18 -0.03 -0.4830917874396135 17/déc./2019 6.21 -0.07 -1.1146496815286624 16/déc./2019 6.28 0.07 1.1272141706924315 13/déc./2019 6.21 0.09 1.4705882352941178 12/déc./2019 6.12 0.05 0.8237232289950577 11/déc./2019 6.07 0.1 1.6750418760469012 10/déc./2019 5.97 -0.02 -0.333889816360601 09/déc./2019 5.99 0.04 0.6722689075630253 06/déc./2019 5.95 0.05 0.847457627118644 05/déc./2019 5.9 -0.01 -0.1692047377326565 04/déc./2019 5.91 0.02 0.3395585738539898 03/déc./2019 5.89 0 0 02/déc./2019 5.89 0.03 0.5119453924914675 29/nov./2019 5.86 -0.04 -0.6779661016949152 28/nov./2019 5.9 0.02 0.3401360544217687 27/nov./2019 5.88 0.03 0.5128205128205128 26/nov./2019 5.85 -0.03 -0.5102040816326531 25/nov./2019 5.88 0.03 0.5128205128205128 22/nov./2019 5.85 0.03 0.5154639175257731 21/nov./2019 5.82 -0.04 -0.6825938566552902 20/nov./2019 5.86 -0.03 -0.5093378607809848 19/nov./2019 5.89 0.07 1.2027491408934707 18/nov./2019 5.82 0 0 15/nov./2019 5.82 0.03 0.5181347150259067 14/nov./2019 5.79 0.01 0.17301038062283736 13/nov./2019 5.78 -0.03 -0.5163511187607573 12/nov./2019 5.81 -0.01 -0.1718213058419244 11/nov./2019 5.82 -0.05 -0.8517887563884157 08/nov./2019 5.87 -0.11 -1.839464882943144 07/nov./2019 5.98 0.02 0.33557046979865773 06/nov./2019 5.96 -0.02 -0.33444816053511706 05/nov./2019 5.98 0.03 0.5042016806722689 04/nov./2019 5.95 0.13 2.2336769759450172 31/oct./2019 5.82 0.03 0.5181347150259067 30/oct./2019 5.79 -0.06 -1.0256410256410255 29/oct./2019 5.85 0.02 0.34305317324185247 28/oct./2019 5.83 0.03 0.5172413793103449 25/oct./2019 5.8 0.05 0.8695652173913043 24/oct./2019 5.75 0.02 0.34904013961605584 23/oct./2019 5.73 0.04 0.70298769771529 22/oct./2019 5.69 -0.04 -0.6980802792321117 21/oct./2019 5.73 0.05 0.8802816901408451 18/oct./2019 5.68 0.02 0.35335689045936397 17/oct./2019 5.66 0.07 1.2522361359570662 16/oct./2019 5.59 -0.02 -0.35650623885918004 15/oct./2019 5.61 -0.05 -0.8833922261484098 14/oct./2019 5.66 -0.08 -1.3937282229965158 11/oct./2019 5.74 0.12 2.1352313167259784 10/oct./2019 5.62 0.04 0.7168458781362007 09/oct./2019 5.58 0.02 0.3597122302158273 08/oct./2019 5.56 -0.04 -0.7142857142857143 07/oct./2019 5.6 0.02 0.35842293906810035 04/oct./2019 5.58 0.04 0.7220216606498195 03/oct./2019 5.54 0.01 0.18083182640144665 02/oct./2019 5.53 -0.12 -2.1238938053097347 01/oct./2019 5.65 -0.04 -0.70298769771529 30/sept./2019 5.69 -0.05 -0.8710801393728222 27/sept./2019 5.74 -0.05 -0.8635578583765112 26/sept./2019 5.79 -0.01 -0.1724137931034483 25/sept./2019 5.8 -0.05 -0.8547008547008547 24/sept./2019 5.85 -0.03 -0.5102040816326531 23/sept./2019 5.88 -0.03 -0.5076142131979695 20/sept./2019 5.91 0.05 0.8532423208191127 19/sept./2019 5.86 -0.04 -0.6779661016949152 18/sept./2019 5.9 0.02 0.3401360544217687 17/sept./2019 5.88 -0.02 -0.3389830508474576 16/sept./2019 5.9 -0.06 -1.0067114093959733 13/sept./2019 5.96 0.05 0.8460236886632826 12/sept./2019 5.91 0.08 1.3722126929674099 11/sept./2019 5.83 0.05 0.8650519031141869 10/sept./2019 5.78 -0.01 -0.17271157167530224 09/sept./2019 5.79 -0.07 -1.1945392491467577 06/sept./2019 5.86 -0.01 -0.17035775127768313 05/sept./2019 5.87 0.03 0.5136986301369864 04/sept./2019 5.84 0.13 2.276707530647986 03/sept./2019 5.71 0 0 02/sept./2019 5.71 0.01 0.17543859649122806 30/août/2019 5.7 0.02 0.352112676056338 29/août/2019 5.68 0.09 1.6100178890876566 28/août/2019 5.59 0.02 0.3590664272890485 27/août/2019 5.57 0.01 0.17985611510791366 26/août/2019 5.56 0.04 0.7246376811594203 23/août/2019 5.52 -0.03 -0.5405405405405406 22/août/2019 5.55 -0.01 -0.17985611510791366 21/août/2019 5.56 -0.01 -0.17953321364452424 20/août/2019 5.57 0 0 19/août/2019 5.57 -0.01 -0.17921146953405018 16/août/2019 5.58 -0.11 -1.9332161687170475 14/août/2019 5.69 -0.04 -0.6980802792321117 13/août/2019 5.73 -0.01 -0.17421602787456447 12/août/2019 5.74 -0.07 -1.2048192771084338 09/août/2019 5.81 -0.02 -0.34305317324185247 08/août/2019 5.83 0.09 1.5679442508710801 07/août/2019 5.74 0.01 0.17452006980802792 06/août/2019 5.73 -0.01 -0.17421602787456447 05/août/2019 5.74 -0.1 -1.7123287671232876 02/août/2019 5.84 -0.03 -0.5110732538330494 01/août/2019 5.87 -0.27 -4.397394136807818 31/juil./2019 6.14 -0.02 -0.3246753246753247 30/juil./2019 6.16 -0.01 -0.1620745542949757 29/juil./2019 6.17 -0.02 -0.32310177705977383 26/juil./2019 6.19 -0.06 -0.96 25/juil./2019 6.25 -0.07 -1.1075949367088607 24/juil./2019 6.32 -0.1 -1.557632398753894 23/juil./2019 6.42 -0.01 -0.15552099533437014 22/juil./2019 6.43 0.01 0.1557632398753894 19/juil./2019 6.42 0.17 2.72 18/juil./2019 6.25 0.03 0.48231511254019294 17/juil./2019 6.22 -0.01 -0.16051364365971107 16/juil./2019 6.23 -0.02 -0.32 15/juil./2019 6.25 0.06 0.9693053311793215 12/juil./2019 6.19 0.01 0.16181229773462782 11/juil./2019 6.18 0.03 0.4878048780487805 10/juil./2019 6.15 0.09 1.4851485148514851 09/juil./2019 6.06 -0.07 -1.1419249592169658 08/juil./2019 6.13 0.06 0.9884678747940692 05/juil./2019 6.07 -0.17 -2.7243589743589745 04/juil./2019 6.24 -0.01 -0.16 03/juil./2019 6.25 0.02 0.32102728731942215 02/juil./2019 6.23 -0.04 -0.6379585326953748 01/juil./2019 6.27 0.02 0.32 28/juin/2019 6.25 0.03 0.48231511254019294 27/juin/2019 6.22 0 0 26/juin/2019 6.22 -0.05 -0.7974481658692185 25/juin/2019 6.27 0.07 1.1290322580645162 24/juin/2019 6.2 0.05 0.8130081300813008 21/juin/2019 6.15 -0.01 -0.16233766233766234 20/juin/2019 6.16 0.19 3.1825795644891124 19/juin/2019 5.97 -0.03 -0.5 18/juin/2019 6 0.13 2.2146507666098807 17/juin/2019 5.87 -0.02 -0.3395585738539898 14/juin/2019 5.89 -0.01 -0.1694915254237288 13/juin/2019 5.9 0.03 0.5110732538330494 12/juin/2019 5.87 0.03 0.5136986301369864 11/juin/2019 5.84 0.11 1.9197207678883073 07/juin/2019 5.73 0.05 0.8802816901408451 06/juin/2019 5.68 -0.01 -0.1757469244288225 05/juin/2019 5.69 0.01 0.176056338028169 04/juin/2019 5.68 0.09 1.6100178890876566 03/juin/2019 5.59 0.07 1.2681159420289856 31/mai/2019 5.52 0.01 0.18148820326678766 29/mai/2019 5.51 -0.09 -1.6071428571428572 28/mai/2019 5.6 0.06 1.0830324909747293 27/mai/2019 5.54 0.01 0.18083182640144665 24/mai/2019 5.53 0.07 1.2820512820512822 23/mai/2019 5.46 -0.13 -2.3255813953488373 22/mai/2019 5.59 0.01 0.17921146953405018 21/mai/2019 5.58 -0.04 -0.7117437722419929 20/mai/2019 5.62 0.01 0.17825311942959002 17/mai/2019 5.61 -0.05 -0.8833922261484098 16/mai/2019 5.66 0.04 0.7117437722419929 15/mai/2019 5.62 -0.02 -0.3546099290780142 14/mai/2019 5.64 0.02 0.35587188612099646 13/mai/2019 5.62 -0.04 -0.7067137809187279 10/mai/2019 5.66 -0.05 -0.8756567425569177 08/mai/2019 5.71 -0.01 -0.17482517482517482 07/mai/2019 5.72 -0.04 -0.6944444444444444 06/mai/2019 5.76 -0.06 -1.0309278350515463 03/mai/2019 5.82 0.07 1.2173913043478262 02/mai/2019 5.75 -0.14 -2.3769100169779285 30/avr./2019 5.89 -0.04 -0.6745362563237775 29/avr./2019 5.93 -0.01 -0.16835016835016836 26/avr./2019 5.94 -0.01 -0.16806722689075632 25/avr./2019 5.95 -0.05 -0.8333333333333334 24/avr./2019 6 -0.11 -1.800327332242226 23/avr./2019 6.11 -0.13 -2.0833333333333335 18/avr./2019 6.24 -0.06 -0.9523809523809523 17/avr./2019 6.3 0.04 0.6389776357827476 16/avr./2019 6.26 -0.01 -0.1594896331738437 15/avr./2019 6.27 -0.07 -1.1041009463722398 12/avr./2019 6.34 0.06 0.9554140127388535 11/avr./2019 6.28 -0.08 -1.2578616352201257 10/avr./2019 6.36 0.02 0.31545741324921134 09/avr./2019 6.34 -0.01 -0.15748031496062992 08/avr./2019 6.35 0.07 1.1146496815286624 05/avr./2019 6.28 0.04 0.6410256410256411 04/avr./2019 6.24 -0.09 -1.4218009478672986 03/avr./2019 6.33 0.06 0.9569377990430622 02/avr./2019 6.27 -0.01 -0.1592356687898089 01/avr./2019 6.28 0.13 2.113821138211382 29/mars/2019 6.15 0.06 0.9852216748768473 28/mars/2019 6.09 -0.02 -0.32733224222585927 27/mars/2019 6.11 -0.04 -0.6504065040650406 26/mars/2019 6.15 0.06 0.9852216748768473 25/mars/2019 6.09 0.01 0.16447368421052633 22/mars/2019 6.08 -0.09 -1.4586709886547813 21/mars/2019 6.17 0.09 1.480263157894737 20/mars/2019 6.08 -0.05 -0.8156606851549756 19/mars/2019 6.13 0.04 0.6568144499178982 18/mars/2019 6.09 0.04 0.6611570247933884 15/mars/2019 6.05 0 0 14/mars/2019 6.05 -0.03 -0.4934210526315789 13/mars/2019 6.08 0.05 0.8291873963515755 12/mars/2019 6.03 0.07 1.174496644295302 11/mars/2019 5.96 0.08 1.3605442176870748 08/mars/2019 5.88 -0.05 -0.8431703204047217 07/mars/2019 5.93 -0.1 -1.658374792703151 06/mars/2019 6.03 0.01 0.16611295681063123 05/mars/2019 6.02 0.02 0.3333333333333333 04/mars/2019 6 -0.05 -0.8264462809917356 01/mars/2019 6.05 -0.01 -0.16501650165016502 28/févr./2019 6.06 -0.08 -1.3029315960912051 27/févr./2019 6.14 0.03 0.4909983633387889 26/févr./2019 6.11 -0.02 -0.3262642740619902 25/févr./2019 6.13 0.03 0.4918032786885246 22/févr./2019 6.1 0.08 1.3289036544850499 21/févr./2019 6.02 -0.03 -0.49586776859504134 20/févr./2019 6.05 0.11 1.8518518518518519 19/févr./2019 5.94 0.04 0.6779661016949152 18/févr./2019 5.9 0.05 0.8547008547008547 15/févr./2019 5.85 0.04 0.6884681583476764 14/févr./2019 5.81 -0.01 -0.1718213058419244 13/févr./2019 5.82 0.07 1.2173913043478262 12/févr./2019 5.75 0.03 0.5244755244755245 11/févr./2019 5.72 -0.03 -0.5217391304347826 08/févr./2019 5.75 -0.09 -1.5410958904109588 07/févr./2019 5.84 -0.04 -0.6802721088435374 06/févr./2019 5.88 0 0 05/févr./2019 5.88 0.05 0.8576329331046312 04/févr./2019 5.83 -0.06 -1.0186757215619695 01/févr./2019 5.89 -0.01 -0.1694915254237288 31/janv./2019 5.9 0.11 1.8998272884283247 30/janv./2019 5.79 0.13 2.2968197879858656 29/janv./2019 5.66 0.09 1.6157989228007181 28/janv./2019 5.57 -0.14 -2.4518388791593697 25/janv./2019 5.71 0.16 2.8828828828828827 24/janv./2019 5.55 -0.01 -0.17985611510791366 23/janv./2019 5.56 0.01 0.18018018018018017 22/janv./2019 5.55 -0.06 -1.0695187165775402 21/janv./2019 5.61 -0.04 -0.7079646017699115 18/janv./2019 5.65 0.08 1.436265709156194 17/janv./2019 5.57 -0.01 -0.17921146953405018 16/janv./2019 5.58 -0.03 -0.5347593582887701 15/janv./2019 5.61 0.01 0.17857142857142858 14/janv./2019 5.6 -0.01 -0.17825311942959002 11/janv./2019 5.61 0.01 0.17857142857142858 10/janv./2019 5.6 -0.06 -1.0600706713780919 09/janv./2019 5.66 0.1 1.7985611510791366 08/janv./2019 5.56 0.02 0.36101083032490977 07/janv./2019 5.54 0.15 2.782931354359926 04/janv./2019 5.39 0.06 1.125703564727955 03/janv./2019 5.33 0.01 0.18796992481203006 02/janv./2019 5.32 -0.09 -1.6635859519408502 31/déc./2018 5.41 -0.03 -0.5514705882352942 28/déc./2018 5.44 0.1 1.8726591760299625 27/déc./2018 5.34 0.01 0.18761726078799248 21/déc./2018 5.33 -0.02 -0.37383177570093457 20/déc./2018 5.35 -0.15 -2.727272727272727 19/déc./2018 5.5 0.05 0.9174311926605505 18/déc./2018 5.45 0.05 0.9259259259259259 17/déc./2018 5.4 0 0 14/déc./2018 5.4 -0.06 -1.098901098901099 13/déc./2018 5.46 0.01 0.1834862385321101 12/déc./2018 5.45 0.09 1.6791044776119404 11/déc./2018 5.36 0.05 0.9416195856873822 10/déc./2018 5.31 -0.11 -2.029520295202952 07/déc./2018 5.42 0.15 2.846299810246679 06/déc./2018 5.27 -0.17 -3.125 05/déc./2018 5.44 -0.1 -1.8050541516245486 04/déc./2018 5.54 0.01 0.18083182640144665 03/déc./2018 5.53 0.24 4.536862003780718 30/nov./2018 5.29 -0.1 -1.8552875695732838 29/nov./2018 5.39 0.15 2.8625954198473282 28/nov./2018 5.24 0.03 0.5758157389635317 27/nov./2018 5.21 -0.13 -2.4344569288389515 26/nov./2018 5.34 -0.03 -0.5586592178770949 23/nov./2018 5.37 -0.15 -2.717391304347826 22/nov./2018 5.52 -0.01 -0.18083182640144665 21/nov./2018 5.53 0.03 0.5454545454545454 20/nov./2018 5.5 -0.15 -2.6548672566371683 19/nov./2018 5.65 0.01 0.1773049645390071 16/nov./2018 5.64 0.1 1.8050541516245486 15/nov./2018 5.54 0.05 0.9107468123861566 14/nov./2018 5.49 -0.02 -0.3629764065335753 13/nov./2018 5.51 -0.05 -0.8992805755395683 12/nov./2018 5.56 -0.04 -0.7142857142857143 09/nov./2018 5.6 -0.21 -3.6144578313253013 08/nov./2018 5.81 0 0 07/nov./2018 5.81 0.04 0.6932409012131716 06/nov./2018 5.77 -0.05 -0.8591065292096219 05/nov./2018 5.82 0.03 0.5181347150259067 02/nov./2018 5.79 0.23 4.136690647482014 31/oct./2018 5.56 0.15 2.7726432532347505 30/oct./2018 5.41 -0.1 -1.8148820326678765 29/oct./2018 5.51 0.13 2.41635687732342 26/oct./2018 5.38 -0.11 -2.0036429872495445 25/oct./2018 5.49 -0.18 -3.1746031746031744 24/oct./2018 5.67 0.01 0.17667844522968199 23/oct./2018 5.66 -0.09 -1.565217391304348 22/oct./2018 5.75 -0.03 -0.5190311418685121 19/oct./2018 5.78 -0.02 -0.3448275862068966 18/oct./2018 5.8 -0.08 -1.3605442176870748 17/oct./2018 5.88 -0.02 -0.3389830508474576 16/oct./2018 5.9 0.02 0.3401360544217687 15/oct./2018 5.88 0.03 0.5128205128205128 12/oct./2018 5.85 0.08 1.3864818024263432 11/oct./2018 5.77 0.01 0.1736111111111111 10/oct./2018 5.76 -0.07 -1.2006861063464838 09/oct./2018 5.83 -0.03 -0.5119453924914675 08/oct./2018 5.86 -0.05 -0.8460236886632826 05/oct./2018 5.91 -0.13 -2.152317880794702 04/oct./2018 6.04 0 0 03/oct./2018 6.04 0.01 0.16583747927031509 02/oct./2018 6.03 0.07 1.174496644295302 01/oct./2018 5.96 -0.02 -0.33444816053511706 28/sept./2018 5.98 0.06 1.0135135135135136 27/sept./2018 5.92 -0.09 -1.497504159733777 26/sept./2018 6.01 -0.05 -0.8250825082508251 25/sept./2018 6.06 -0.01 -0.16474464579901152 24/sept./2018 6.07 0.03 0.4966887417218543 21/sept./2018 6.04 0.07 1.1725293132328307 20/sept./2018 5.97 0.12 2.051282051282051 19/sept./2018 5.85 0.16 2.81195079086116 18/sept./2018 5.69 0.07 1.2455516014234875 17/sept./2018 5.62 0.02 0.35714285714285715 14/sept./2018 5.6 0.02 0.35842293906810035 13/sept./2018 5.58 0.14 2.573529411764706 12/sept./2018 5.44 0.08 1.492537313432836 11/sept./2018 5.36 -0.1 -1.8315018315018314 10/sept./2018 5.46 0 0 07/sept./2018 5.46 -0.1 -1.7985611510791366 06/sept./2018 5.56 0.07 1.2750455373406193 05/sept./2018 5.49 0 0 04/sept./2018 5.49 -0.16 -2.831858407079646 03/sept./2018 5.65 -0.02 -0.3527336860670194 31/août/2018 5.67 -0.07 -1.2195121951219512 30/août/2018 5.74 -0.08 -1.3745704467353952 29/août/2018 5.82 -0.09 -1.5228426395939085 28/août/2018 5.91 0.12 2.0725388601036268 27/août/2018 5.79 0.11 1.9366197183098592 24/août/2018 5.68 0.04 0.7092198581560284 23/août/2018 5.64 -0.05 -0.8787346221441125 22/août/2018 5.69 0.05 0.8865248226950354 21/août/2018 5.64 -0.04 -0.704225352112676 20/août/2018 5.68 0.11 1.9748653500897666 17/août/2018 5.57 -0.06 -1.0657193605683837 16/août/2018 5.63 -0.23 -3.9249146757679183 14/août/2018 5.86 -0.09 -1.5126050420168067 13/août/2018 5.95 -0.01 -0.16778523489932887 10/août/2018 5.96 -0.15 -2.454991816693944 09/août/2018 6.11 0.03 0.4934210526315789 08/août/2018 6.08 -0.11 -1.7770597738287561 07/août/2018 6.19 0.12 1.9769357495881383 06/août/2018 6.07 -0.04 -0.6546644844517185 03/août/2018 6.11 0.05 0.8250825082508251 02/août/2018 6.06 -0.17 -2.7287319422150884 01/août/2018 6.23 -0.09 -1.4240506329113924 31/juil./2018 6.32 0.06 0.9584664536741214 30/juil./2018 6.26 -0.03 -0.4769475357710652 27/juil./2018 6.29 0.05 0.8012820512820513 26/juil./2018 6.24 0.03 0.4830917874396135 25/juil./2018 6.21 -0.03 -0.4807692307692308 24/juil./2018 6.24 0.19 3.1404958677685952 23/juil./2018 6.05 -0.03 -0.4934210526315789 20/juil./2018 6.08 0.02 0.33003300330033003 19/juil./2018 6.06 -0.07 -1.1419249592169658 18/juil./2018 6.13 0.03 0.4918032786885246 17/juil./2018 6.1 0 0 16/juil./2018 6.1 -0.01 -0.16366612111292964 13/juil./2018 6.11 -0.02 -0.3262642740619902 12/juil./2018 6.13 -0.03 -0.487012987012987 11/juil./2018 6.16 -0.16 -2.5316455696202533 10/juil./2018 6.32 0 0 09/juil./2018 6.32 0.11 1.7713365539452497 06/juil./2018 6.21 0.02 0.32310177705977383 05/juil./2018 6.19 0.08 1.309328968903437 04/juil./2018 6.11 -0.11 -1.7684887459807075 03/juil./2018 6.22 -0.01 -0.16051364365971107 02/juil./2018 6.23 -0.1 -1.5797788309636651 29/juin/2018 6.33 0.15 2.4271844660194173 28/juin/2018 6.18 -0.14 -2.2151898734177213 27/juin/2018 6.32 0.07 1.12 26/juin/2018 6.25 -0.02 -0.3189792663476874 25/juin/2018 6.27 -0.14 -2.1840873634945397 22/juin/2018 6.41 0.08 1.263823064770932 21/juin/2018 6.33 -0.08 -1.24804992199688 20/juin/2018 6.41 0.09 1.4240506329113924 19/juin/2018 6.32 -0.18 -2.769230769230769 18/juin/2018 6.5 -0.05 -0.7633587786259542 15/juin/2018 6.55 -0.18 -2.674591381872214 14/juin/2018 6.73 -0.01 -0.14836795252225518 13/juin/2018 6.74 0.02 0.2976190476190476 12/juin/2018 6.72 -0.06 -0.8849557522123894 11/juin/2018 6.78 0.03 0.4444444444444444 08/juin/2018 6.75 -0.14 -2.0319303338171264 07/juin/2018 6.89 0.03 0.43731778425655976 06/juin/2018 6.86 0.12 1.7804154302670623 05/juin/2018 6.74 0.04 0.5970149253731343 04/juin/2018 6.7 0.08 1.2084592145015105 01/juin/2018 6.62 0.03 0.4552352048558422 31/mai/2018 6.59 0.1 1.5408320493066257 30/mai/2018 6.49 -0.05 -0.764525993883792 29/mai/2018 6.54 -0.03 -0.45662100456621 28/mai/2018 6.57 -0.03 -0.45454545454545453 25/mai/2018 6.6 -0.09 -1.345291479820628 24/mai/2018 6.69 -0.02 -0.29806259314456035 23/mai/2018 6.71 -0.16 -2.328966521106259 22/mai/2018 6.87 0.09 1.3274336283185841 18/mai/2018 6.78 -0.1 -1.4534883720930232 17/mai/2018 6.88 0.01 0.14556040756914118 16/mai/2018 6.87 0.18 2.690582959641256 15/mai/2018 6.69 -0.17 -2.478134110787172 14/mai/2018 6.86 0.03 0.43923865300146414 11/mai/2018 6.83 0.24 3.6418816388467374 09/mai/2018 6.59 0.1 1.5408320493066257 08/mai/2018 6.49 -0.12 -1.8154311649016641 07/mai/2018 6.61 0.08 1.225114854517611 04/mai/2018 6.53 -0.01 -0.1529051987767584 03/mai/2018 6.54 0.06 0.9259259259259259 02/mai/2018 6.48 0.01 0.1545595054095827 30/avr./2018 6.47 -0.04 -0.6144393241167435 27/avr./2018 6.51 0.02 0.3081664098613251 26/avr./2018 6.49 0.05 0.7763975155279503 25/avr./2018 6.44 -0.17 -2.571860816944024 24/avr./2018 6.61 0.02 0.30349013657056145 23/avr./2018 6.59 -0.09 -1.347305389221557 20/avr./2018 6.68 -0.07 -1.037037037037037 19/avr./2018 6.75 0.04 0.5961251862891207 18/avr./2018 6.71 0.21 3.230769230769231 17/avr./2018 6.5 0.04 0.6191950464396285 16/avr./2018 6.46 -0.02 -0.30864197530864196 13/avr./2018 6.48 0.08 1.25 12/avr./2018 6.4 -0.05 -0.7751937984496124 11/avr./2018 6.45 0.08 1.2558869701726845 10/avr./2018 6.37 0.18 2.9079159935379644 09/avr./2018 6.19 -0.13 -2.0569620253164556 06/avr./2018 6.32 -0.02 -0.31545741324921134 05/avr./2018 6.34 0.13 2.0933977455716586 04/avr./2018 6.21 -0.13 -2.050473186119874 03/avr./2018 6.34 0.11 1.7656500802568218 29/mars/2018 6.23 0.04 0.6462035541195477 28/mars/2018 6.19 -0.18 -2.82574568288854 27/mars/2018 6.37 0.02 0.31496062992125984 26/mars/2018 6.35 -0.02 -0.3139717425431711 23/mars/2018 6.37 0 0 22/mars/2018 6.37 -0.06 -0.9331259720062208 21/mars/2018 6.43 0.06 0.9419152276295133 20/mars/2018 6.37 -0.02 -0.3129890453834116 19/mars/2018 6.39 -0.12 -1.8433179723502304 16/mars/2018 6.51 0.01 0.15384615384615385 15/mars/2018 6.5 -0.05 -0.7633587786259542 14/mars/2018 6.55 0.03 0.4601226993865031 13/mars/2018 6.52 0.06 0.9287925696594427 12/mars/2018 6.46 0.01 0.15503875968992248 09/mars/2018 6.45 0.07 1.09717868338558 08/mars/2018 6.38 -0.11 -1.694915254237288 07/mars/2018 6.49 -0.1 -1.5174506828528074 06/mars/2018 6.59 0.23 3.6163522012578615 05/mars/2018 6.36 -0.05 -0.7800312012480499 02/mars/2018 6.41 -0.06 -0.9273570324574961 01/mars/2018 6.47 -0.2 -2.998500749625187 28/févr./2018 6.67 -0.12 -1.7673048600883652 27/févr./2018 6.79 -0.03 -0.4398826979472141 26/févr./2018 6.82 0.11 1.639344262295082 23/févr./2018 6.71 0.03 0.4491017964071856 22/févr./2018 6.68 0.01 0.14992503748125938 21/févr./2018 6.67 -0.04 -0.5961251862891207 20/févr./2018 6.71 -0.09 -1.3235294117647058 19/févr./2018 6.8 -0.04 -0.5847953216374269 16/févr./2018 6.84 -0.1 -1.440922190201729 15/févr./2018 6.94 0.29 4.360902255639098 14/févr./2018 6.65 0.03 0.45317220543806647 13/févr./2018 6.62 0.14 2.1604938271604937 12/févr./2018 6.48 0.1 1.567398119122257 09/févr./2018 6.38 -0.07 -1.0852713178294573 08/févr./2018 6.45 -0.13 -1.9756838905775076 07/févr./2018 6.58 0.02 0.3048780487804878 06/févr./2018 6.56 -0.11 -1.6491754122938531 05/févr./2018 6.67 -0.11 -1.6224188790560472 02/févr./2018 6.78 -0.16 -2.3054755043227666 01/févr./2018 6.94 -0.01 -0.14388489208633093 31/janv./2018 6.95 0.02 0.2886002886002886 30/janv./2018 6.93 -0.12 -1.702127659574468 29/janv./2018 7.05 0.02 0.2844950213371266 26/janv./2018 7.03 -0.02 -0.28368794326241137 25/janv./2018 7.05 0.02 0.2844950213371266 24/janv./2018 7.03 0.19 2.7777777777777777 23/janv./2018 6.84 -0.13 -1.8651362984218078 22/janv./2018 6.97 -0.06 -0.8534850640113798 19/janv./2018 7.03 -0.01 -0.14204545454545456 18/janv./2018 7.04 -0.01 -0.14184397163120568 17/janv./2018 7.05 0.01 0.14204545454545456 16/janv./2018 7.04 -0.12 -1.675977653631285 15/janv./2018 7.16 0.1 1.4164305949008498 12/janv./2018 7.06 0.1 1.4367816091954022 11/janv./2018 6.96 0.04 0.5780346820809249 10/janv./2018 6.92 0.01 0.1447178002894356 09/janv./2018 6.91 0 0 08/janv./2018 6.91 0.07 1.023391812865497 05/janv./2018 6.84 0 0 04/janv./2018 6.84 0.07 1.03397341211226 03/janv./2018 6.77 0.05 0.7440476190476191 02/janv./2018 6.72 0.08 1.2048192771084338 29/déc./2017 6.64 0.05 0.7587253414264037 28/déc./2017 6.59 0.04 0.6106870229007634 27/déc./2017 6.55 0.14 2.1840873634945397 22/déc./2017 6.41 0.04 0.6279434850863422 21/déc./2017 6.37 0.08 1.2718600953895072 20/déc./2017 6.29 0.05 0.8012820512820513 19/déc./2017 6.24 0.01 0.16051364365971107 18/déc./2017 6.23 0.09 1.4657980456026058 15/déc./2017 6.14 0.02 0.32679738562091504 14/déc./2017 6.12 0.07 1.1570247933884297 13/déc./2017 6.05 0.08 1.340033500837521 12/déc./2017 5.97 -0.03 -0.5 11/déc./2017 6 0.06 1.0101010101010102 08/déc./2017 5.94 0.05 0.8488964346349746 07/déc./2017 5.89 -0.05 -0.8417508417508418 06/déc./2017 5.94 -0.05 -0.8347245409015025 05/déc./2017 5.99 -0.11 -1.8032786885245902 04/déc./2017 6.1 0.08 1.3289036544850499 01/déc./2017 6.02 -0.02 -0.33112582781456956 30/nov./2017 6.04 -0.1 -1.6286644951140066 29/nov./2017 6.14 -0.02 -0.3246753246753247 28/nov./2017 6.16 -0.05 -0.8051529790660226 27/nov./2017 6.21 -0.07 -1.1146496815286624 24/nov./2017 6.28 0.04 0.6410256410256411 23/nov./2017 6.24 0.06 0.970873786407767 22/nov./2017 6.18 0.06 0.9803921568627451 21/nov./2017 6.12 0.11 1.8302828618968385 20/nov./2017 6.01 0 0 17/nov./2017 6.01 0.01 0.16666666666666666 16/nov./2017 6 0.06 1.0101010101010102 15/nov./2017 5.94 -0.16 -2.622950819672131 14/nov./2017 6.1 -0.08 -1.2944983818770226 13/nov./2017 6.18 -0.04 -0.6430868167202572 10/nov./2017 6.22 0.04 0.6472491909385113 09/nov./2017 6.18 -0.08 -1.2779552715654952 08/nov./2017 6.26 0 0 07/nov./2017 6.26 0.03 0.48154093097913325 06/nov./2017 6.23 0.11 1.7973856209150327 03/nov./2017 6.12 -0.07 -1.1308562197092085 02/nov./2017 6.19 0.15 2.4834437086092715 31/oct./2017 6.04 -0.04 -0.6578947368421053 30/oct./2017 6.08 0.07 1.1647254575707155 27/oct./2017 6.01 -0.09 -1.4754098360655739 26/oct./2017 6.1 -0.07 -1.1345218800648298 25/oct./2017 6.17 -0.03 -0.4838709677419355 24/oct./2017 6.2 -0.02 -0.3215434083601286 23/oct./2017 6.22 -0.01 -0.16051364365971107 20/oct./2017 6.23 0.07 1.1363636363636365 19/oct./2017 6.16 -0.06 -0.9646302250803859 18/oct./2017 6.22 -0.05 -0.7974481658692185 17/oct./2017 6.27 -0.1 -1.5698587127158556 16/oct./2017 6.37 0.07 1.1111111111111112 13/oct./2017 6.3 0.14 2.272727272727273 12/oct./2017 6.16 0.01 0.16260162601626016 11/oct./2017 6.15 -0.01 -0.16233766233766234 10/oct./2017 6.16 0.01 0.16260162601626016 09/oct./2017 6.15 0.04 0.6546644844517185 06/oct./2017 6.11 -0.09 -1.4516129032258065 05/oct./2017 6.2 0.08 1.3071895424836601 04/oct./2017 6.12 0.06 0.9900990099009901 03/oct./2017 6.06 0.07 1.1686143572621035 02/oct./2017 5.99 0.05 0.8417508417508418 29/sept./2017 5.94 0.07 1.192504258943782 28/sept./2017 5.87 -0.05 -0.8445945945945946 27/sept./2017 5.92 -0.05 -0.8375209380234506 26/sept./2017 5.97 -0.02 -0.333889816360601 25/sept./2017 5.99 -0.01 -0.16666666666666666 22/sept./2017 6 0.03 0.5025125628140703 21/sept./2017 5.97 -0.15 -2.450980392156863 20/sept./2017 6.12 0.05 0.8237232289950577 19/sept./2017 6.07 -0.02 -0.3284072249589491 18/sept./2017 6.09 -0.01 -0.16393442622950818 15/sept./2017 6.1 0.02 0.32894736842105265 14/sept./2017 6.08 -0.12 -1.935483870967742 13/sept./2017 6.2 -0.1 -1.5873015873015872 12/sept./2017 6.3 0.03 0.4784688995215311 11/sept./2017 6.27 -0.04 -0.6339144215530903 08/sept./2017 6.31 -0.04 -0.6299212598425197 07/sept./2017 6.35 0.02 0.315955766192733 06/sept./2017 6.33 0.02 0.31695721077654515 05/sept./2017 6.31 0.01 0.15873015873015872 04/sept./2017 6.3 0.05 0.8 01/sept./2017 6.25 0.07 1.132686084142395 31/août/2017 6.18 0.01 0.1620745542949757 30/août/2017 6.17 0.02 0.3252032520325203 29/août/2017 6.15 0.06 0.9852216748768473 28/août/2017 6.09 0.05 0.8278145695364238 25/août/2017 6.04 0.07 1.1725293132328307 24/août/2017 5.97 0.06 1.015228426395939 23/août/2017 5.91 0 0 22/août/2017 5.91 0.06 1.0256410256410255 21/août/2017 5.85 0.07 1.2110726643598615 18/août/2017 5.78 -0.05 -0.8576329331046312 17/août/2017 5.83 0.09 1.5679442508710801 16/août/2017 5.74 0.01 0.17452006980802792 14/août/2017 5.73 0.05 0.8802816901408451 11/août/2017 5.68 -0.13 -2.2375215146299485 10/août/2017 5.81 -0.03 -0.5136986301369864 09/août/2017 5.84 0 0 08/août/2017 5.84 0 0 07/août/2017 5.84 0.08 1.3888888888888888 04/août/2017 5.76 -0.01 -0.1733102253032929 03/août/2017 5.77 0 0 02/août/2017 5.77 -0.03 -0.5172413793103449 01/août/2017 5.8 -0.07 -1.192504258943782 31/juil./2017 5.87 0.14 2.443280977312391 28/juil./2017 5.73 -0.05 -0.8650519031141869 27/juil./2017 5.78 0.05 0.8726003490401396 26/juil./2017 5.73 0.02 0.3502626970227671 25/juil./2017 5.71 0.18 3.2549728752260396 24/juil./2017 5.53 0.01 0.18115942028985507 21/juil./2017 5.52 -0.04 -0.7194244604316546 20/juil./2017 5.56 -0.06 -1.0676156583629892 19/juil./2017 5.62 0.04 0.7168458781362007 18/juil./2017 5.58 -0.01 -0.17889087656529518 17/juil./2017 5.59 0.07 1.2681159420289856 14/juil./2017 5.52 0.06 1.098901098901099 13/juil./2017 5.46 0 0 12/juil./2017 5.46 0.13 2.4390243902439024 11/juil./2017 5.33 0.11 2.10727969348659 10/juil./2017 5.22 0 0 07/juil./2017 5.22 -0.01 -0.19120458891013384 06/juil./2017 5.23 -0.01 -0.19083969465648856 05/juil./2017 5.24 0 0 04/juil./2017 5.24 0.01 0.19120458891013384 03/juil./2017 5.23 0.05 0.9652509652509652 30/juin/2017 5.18 -0.05 -0.9560229445506692 29/juin/2017 5.23 0.09 1.7509727626459144 28/juin/2017 5.14 0 0 27/juin/2017 5.14 0.08 1.5810276679841897 26/juin/2017 5.06 0.08 1.606425702811245 22/juin/2017 4.98 0.05 1.0141987829614605 21/juin/2017 4.93 0.01 0.2032520325203252 20/juin/2017 4.92 -0.1 -1.9920318725099602 19/juin/2017 5.02 0.01 0.1996007984031936 16/juin/2017 5.01 -0.02 -0.3976143141153082 15/juin/2017 5.03 -0.22 -4.190476190476191 14/juin/2017 5.25 0.05 0.9615384615384616 13/juin/2017 5.2 -0.06 -1.1406844106463878 12/juin/2017 5.26 -0.02 -0.3787878787878788 09/juin/2017 5.28 0.07 1.3435700575815739 08/juin/2017 5.21 -0.06 -1.1385199240986716 07/juin/2017 5.27 0.08 1.5414258188824663 06/juin/2017 5.19 0.02 0.38684719535783363 02/juin/2017 5.17 -0.02 -0.3853564547206166 01/juin/2017 5.19 -0.02 -0.3838771593090211 31/mai/2017 5.21 -0.07 -1.3257575757575757 30/mai/2017 5.28 0.01 0.18975332068311196 29/mai/2017 5.27 0 0 26/mai/2017 5.27 0 0 24/mai/2017 5.27 -0.06 -1.125703564727955 23/mai/2017 5.33 0 0 22/mai/2017 5.33 0.05 0.946969696969697 19/mai/2017 5.28 0.14 2.7237354085603114 18/mai/2017 5.14 -0.13 -2.4667931688804554 17/mai/2017 5.27 0 0 16/mai/2017 5.27 0.04 0.7648183556405354 15/mai/2017 5.23 0.06 1.1605415860735009 12/mai/2017 5.17 0.06 1.1741682974559686 11/mai/2017 5.11 0.01 0.19607843137254902 10/mai/2017 5.1 0.04 0.7905138339920948 09/mai/2017 5.06 0.06 1.2 08/mai/2017 5 -0.01 -0.1996007984031936 05/mai/2017 5.01 0.03 0.6024096385542169 04/mai/2017 4.98 -0.17 -3.3009708737864076 03/mai/2017 5.15 -0.08 -1.5296367112810707 02/mai/2017 5.23 -0.05 -0.946969696969697 28/avr./2017 5.28 0.02 0.38022813688212925 27/avr./2017 5.26 -0.05 -0.9416195856873822 26/avr./2017 5.31 -0.02 -0.37523452157598497 25/avr./2017 5.33 -0.06 -1.1131725417439704 24/avr./2017 5.39 0.03 0.5597014925373134 21/avr./2017 5.36 0.04 0.7518796992481203 20/avr./2017 5.32 -0.02 -0.37453183520599254 19/avr./2017 5.34 -0.02 -0.373134328358209 18/avr./2017 5.36 -0.1 -1.8315018315018314 13/avr./2017 5.46 -0.04 -0.7272727272727273 12/avr./2017 5.5 -0.06 -1.079136690647482 11/avr./2017 5.56 0.04 0.7246376811594203 10/avr./2017 5.52 0.02 0.36363636363636365 07/avr./2017 5.5 -0.02 -0.36231884057971014 06/avr./2017 5.52 -0.07 -1.2522361359570662 05/avr./2017 5.59 0.11 2.0072992700729926 04/avr./2017 5.48 0.05 0.9208103130755064 03/avr./2017 5.43 0.05 0.929368029739777 31/mars/2017 5.38 -0.07 -1.2844036697247707 30/mars/2017 5.45 0.03 0.5535055350553506 29/mars/2017 5.42 0.01 0.18484288354898337 28/mars/2017 5.41 0.08 1.5009380863039399 27/mars/2017 5.33 -0.1 -1.8416206261510129 24/mars/2017 5.43 -0.01 -0.18382352941176472 23/mars/2017 5.44 -0.02 -0.3663003663003663 22/mars/2017 5.46 -0.07 -1.2658227848101267 21/mars/2017 5.53 -0.05 -0.8960573476702509 20/mars/2017 5.58 0.01 0.17953321364452424 17/mars/2017 5.57 -0.04 -0.7130124777183601 16/mars/2017 5.61 0.28 5.25328330206379 15/mars/2017 5.33 0.06 1.1385199240986716 14/mars/2017 5.27 -0.03 -0.5660377358490566 13/mars/2017 5.3 0.07 1.338432122370937 10/mars/2017 5.23 0.03 0.5769230769230769 09/mars/2017 5.2 -0.11 -2.071563088512241 08/mars/2017 5.31 -0.04 -0.7476635514018691 07/mars/2017 5.35 -0.08 -1.4732965009208103 06/mars/2017 5.43 -0.04 -0.7312614259597806 03/mars/2017 5.47 -0.11 -1.971326164874552 02/mars/2017 5.58 0.03 0.5405405405405406 01/mars/2017 5.55 0.05 0.9090909090909091 28/févr./2017 5.5 -0.12 -2.1352313167259784 27/févr./2017 5.62 -0.01 -0.17761989342806395 24/févr./2017 5.63 -0.22 -3.7606837606837606 23/févr./2017 5.85 0.07 1.2110726643598615 22/févr./2017 5.78 -0.04 -0.6872852233676976 21/févr./2017 5.82 0.02 0.3448275862068966 20/févr./2017 5.8 0.02 0.3460207612456747 17/févr./2017 5.78 -0.11 -1.867572156196944 16/févr./2017 5.89 0.01 0.17006802721088435 15/févr./2017 5.88 -0.03 -0.5076142131979695 14/févr./2017 5.91 -0.03 -0.5050505050505051 13/févr./2017 5.94 0.13 2.2375215146299485 10/févr./2017 5.81 0.12 2.10896309314587 09/févr./2017 5.69 -0.02 -0.3502626970227671 08/févr./2017 5.71 -0.01 -0.17482517482517482 07/févr./2017 5.72 0.06 1.0600706713780919 06/févr./2017 5.66 -0.02 -0.352112676056338 03/févr./2017 5.68 -0.14 -2.4054982817869415 02/févr./2017 5.82 0.08 1.3937282229965158 01/févr./2017 5.74 0 0 31/janv./2017 5.74 0.09 1.592920353982301 30/janv./2017 5.65 -0.06 -1.0507880910683012 27/janv./2017 5.71 -0.03 -0.5226480836236934 26/janv./2017 5.74 -0.05 -0.8635578583765112 25/janv./2017 5.79 -0.02 -0.3442340791738382 24/janv./2017 5.81 0.19 3.380782918149466 23/janv./2017 5.62 0.11 1.9963702359346642 20/janv./2017 5.51 0 0 19/janv./2017 5.51 -0.07 -1.2544802867383513 18/janv./2017 5.58 0 0 17/janv./2017 5.58 0.04 0.7220216606498195 16/janv./2017 5.54 0.08 1.465201465201465 13/janv./2017 5.46 -0.09 -1.6216216216216217 12/janv./2017 5.55 0.17 3.159851301115242 11/janv./2017 5.38 0.01 0.186219739292365 10/janv./2017 5.37 0.18 3.468208092485549 09/janv./2017 5.19 -0.06 -1.1428571428571428 06/janv./2017 5.25 0.03 0.5747126436781609 05/janv./2017 5.22 0.14 2.7559055118110236 04/janv./2017 5.08 0.03 0.594059405940594 03/janv./2017 5.05 0.08 1.6096579476861168 02/janv./2017 4.97 -0.09 -1.7786561264822134 30/déc./2016 5.06 0.08 1.606425702811245 29/déc./2016 4.98 0.06 1.2195121951219512 28/déc./2016 4.92 0.11 2.286902286902287 27/déc./2016 4.81 0.03 0.6276150627615062 23/déc./2016 4.78 -0.04 -0.8298755186721992 22/déc./2016 4.82 -0.02 -0.4132231404958678 21/déc./2016 4.84 0.06 1.2552301255230125 20/déc./2016 4.78 -0.01 -0.20876826722338204 19/déc./2016 4.79 -0.09 -1.8442622950819672 16/déc./2016 4.88 0.01 0.2053388090349076 15/déc./2016 4.87 -0.27 -5.252918287937743 14/déc./2016 5.14 -0.05 -0.9633911368015414 13/déc./2016 5.19 -0.07 -1.3307984790874525 12/déc./2016 5.26 0 0 09/déc./2016 5.26 -0.06 -1.1278195488721805 08/déc./2016 5.32 0.03 0.5671077504725898 07/déc./2016 5.29 0.11 2.1235521235521237 06/déc./2016 5.18 0.01 0.19342359767891681 05/déc./2016 5.17 0.08 1.5717092337917484 02/déc./2016 5.09 0.04 0.7920792079207921 01/déc./2016 5.05 -0.02 -0.39447731755424065 30/nov./2016 5.07 0 0 29/nov./2016 5.07 -0.07 -1.3618677042801557 28/nov./2016 5.14 0.02 0.390625 25/nov./2016 5.12 -0.01 -0.1949317738791423 24/nov./2016 5.13 0.1 1.9880715705765408 23/nov./2016 5.03 -0.04 -0.7889546351084813 22/nov./2016 5.07 0.11 2.217741935483871 21/nov./2016 4.96 0.1 2.05761316872428 18/nov./2016 4.86 -0.15 -2.9940119760479043 17/nov./2016 5.01 0.05 1.0080645161290323 16/nov./2016 4.96 0.03 0.6085192697768763 15/nov./2016 4.93 -0.04 -0.8048289738430584 14/nov./2016 4.97 -0.09 -1.7786561264822134 11/nov./2016 5.06 -0.25 -4.708097928436912 10/nov./2016 5.31 0.06 1.1428571428571428 09/nov./2016 5.25 0.22 4.3737574552683895 08/nov./2016 5.03 0.04 0.8016032064128257 07/nov./2016 4.99 0.04 0.8080808080808081 04/nov./2016 4.95 -0.08 -1.5904572564612327 03/nov./2016 5.03 -0.02 -0.39603960396039606 02/nov./2016 5.05 0.1 2.0202020202020203 31/oct./2016 4.95 0.03 0.6097560975609756 28/oct./2016 4.92 0.01 0.20366598778004075 27/oct./2016 4.91 -0.03 -0.6072874493927125 26/oct./2016 4.94 -0.03 -0.6036217303822937 25/oct./2016 4.97 0.05 1.016260162601626 24/oct./2016 4.92 0.05 1.0266940451745379 21/oct./2016 4.87 -0.01 -0.20491803278688525 20/oct./2016 4.88 0.01 0.2053388090349076 19/oct./2016 4.87 0.08 1.6701461377870563 18/oct./2016 4.79 0.09 1.9148936170212767 17/oct./2016 4.7 -0.03 -0.6342494714587738 14/oct./2016 4.73 0.08 1.7204301075268817 13/oct./2016 4.65 -0.08 -1.6913319238900635 12/oct./2016 4.73 0.03 0.6382978723404256 11/oct./2016 4.7 -0.05 -1.0526315789473684 10/oct./2016 4.75 -0.01 -0.21008403361344538 07/oct./2016 4.76 0.04 0.847457627118644 06/oct./2016 4.72 -0.05 -1.0482180293501049 05/oct./2016 4.77 -0.09 -1.8518518518518519 04/oct./2016 4.86 -0.12 -2.4096385542168677 03/oct./2016 4.98 -0.04 -0.796812749003984 30/sept./2016 5.02 -0.04 -0.7905138339920948 29/sept./2016 5.06 0.1 2.0161290322580645 28/sept./2016 4.96 0.05 1.0183299389002036 27/sept./2016 4.91 -0.04 -0.8080808080808081 26/sept./2016 4.95 -0.07 -1.3944223107569722 23/sept./2016 5.02 -0.07 -1.37524557956778 22/sept./2016 5.09 0.26 5.383022774327122 21/sept./2016 4.83 0.08 1.6842105263157894 20/sept./2016 4.75 -0.02 -0.4192872117400419 19/sept./2016 4.77 0.08 1.7057569296375266 16/sept./2016 4.69 0.03 0.6437768240343348 15/sept./2016 4.66 -0.04 -0.851063829787234 14/sept./2016 4.7 0 0 13/sept./2016 4.7 -0.02 -0.423728813559322 12/sept./2016 4.72 -0.1 -2.074688796680498 09/sept./2016 4.82 -0.14 -2.8225806451612905 08/sept./2016 4.96 -0.02 -0.40160642570281124 07/sept./2016 4.98 0.09 1.8404907975460123 06/sept./2016 4.89 0.03 0.6172839506172839 05/sept./2016 4.86 0.01 0.20618556701030927 02/sept./2016 4.85 0.22 4.751619870410368 01/sept./2016 4.63 -0.03 -0.6437768240343348 31/août/2016 4.66 -0.16 -3.319502074688797 30/août/2016 4.82 -0.06 -1.2295081967213115 29/août/2016 4.88 -0.06 -1.214574898785425 26/août/2016 4.94 0.05 1.0224948875255624 25/août/2016 4.89 -0.12 -2.395209580838323 24/août/2016 5.01 -0.14 -2.7184466019417477 23/août/2016 5.15 0.08 1.5779092702169626 22/août/2016 5.07 -0.11 -2.1235521235521237 19/août/2016 5.18 -0.07 -1.3333333333333333 18/août/2016 5.25 0.09 1.744186046511628 17/août/2016 5.16 -0.1 -1.9011406844106464 16/août/2016 5.26 0 0 12/août/2016 5.26 0.01 0.19047619047619047 11/août/2016 5.25 -0.03 -0.5681818181818182 10/août/2016 5.28 0.09 1.7341040462427746 09/août/2016 5.19 0.01 0.19305019305019305 08/août/2016 5.18 0.07 1.36986301369863 05/août/2016 5.11 -0.03 -0.5836575875486382 04/août/2016 5.14 0.02 0.390625 03/août/2016 5.12 -0.06 -1.1583011583011582 02/août/2016 5.18 0.05 0.9746588693957114 01/août/2016 5.13 0.07 1.383399209486166 29/juil./2016 5.06 -0.02 -0.3937007874015748 28/juil./2016 5.08 0.09 1.8036072144288577 27/juil./2016 4.99 0.12 2.4640657084188913 26/juil./2016 4.87 0.03 0.6198347107438017 25/juil./2016 4.84 -0.04 -0.819672131147541 22/juil./2016 4.88 -0.02 -0.40816326530612246 21/juil./2016 4.9 0.1 2.0833333333333335 20/juil./2016 4.8 -0.18 -3.6144578313253013 19/juil./2016 4.98 -0.05 -0.9940357852882704 18/juil./2016 5.03 -0.07 -1.3725490196078431 15/juil./2016 5.1 0.03 0.591715976331361 14/juil./2016 5.07 -0.06 -1.1695906432748537 13/juil./2016 5.13 0.06 1.183431952662722 12/juil./2016 5.07 0.07 1.4 11/juil./2016 5 0.15 3.0927835051546393 08/juil./2016 4.85 -0.05 -1.0204081632653061 07/juil./2016 4.9 0.02 0.4098360655737705 06/juil./2016 4.88 -0.01 -0.20449897750511248 05/juil./2016 4.89 -0.05 -1.0121457489878543 04/juil./2016 4.94 0.17 3.5639412997903563 01/juil./2016 4.77 0.13 2.8017241379310347 30/juin/2016 4.64 0.08 1.7543859649122806 29/juin/2016 4.56 0.12 2.7027027027027026 28/juin/2016 4.44 0.01 0.22573363431151242 27/juin/2016 4.43 -0.05 -1.1160714285714286 24/juin/2016 4.48 0.03 0.6741573033707865 22/juin/2016 4.45 0.04 0.9070294784580499 21/juin/2016 4.41 -0.01 -0.22624434389140272 20/juin/2016 4.42 0.03 0.683371298405467 17/juin/2016 4.39 0.06 1.3856812933025404 16/juin/2016 4.33 0.02 0.46403712296983757 15/juin/2016 4.31 0.01 0.23255813953488372 14/juin/2016 4.3 -0.08 -1.82648401826484 13/juin/2016 4.38 -0.05 -1.1286681715575622 10/juin/2016 4.43 -0.02 -0.449438202247191 09/juin/2016 4.45 -0.11 -2.412280701754386 08/juin/2016 4.56 0.13 2.9345372460496613 07/juin/2016 4.43 0 0 06/juin/2016 4.43 0.16 3.747072599531616 03/juin/2016 4.27 0.22 5.432098765432099 02/juin/2016 4.05 0.01 0.24752475247524752 01/juin/2016 4.04 -0.07 -1.70316301703163 31/mai/2016 4.11 0.03 0.7352941176470589 30/mai/2016 4.08 -0.05 -1.2106537530266344 27/mai/2016 4.13 -0.06 -1.431980906921241 26/mai/2016 4.19 0.12 2.9484029484029484 25/mai/2016 4.07 -0.04 -0.9732360097323601 24/mai/2016 4.11 -0.02 -0.48426150121065376 23/mai/2016 4.13 -0.03 -0.7211538461538461 20/mai/2016 4.16 0.08 1.9607843137254901 19/mai/2016 4.08 -0.23 -5.336426914153132 18/mai/2016 4.31 -0.02 -0.4618937644341801 17/mai/2016 4.33 0.13 3.0952380952380953 13/mai/2016 4.2 -0.1 -2.3255813953488373 12/mai/2016 4.3 0.02 0.4672897196261682 11/mai/2016 4.28 0.16 3.883495145631068 10/mai/2016 4.12 0 0 09/mai/2016 4.12 -0.2 -4.62962962962963 06/mai/2016 4.32 -0.01 -0.23094688221709006 04/mai/2016 4.33 -0.14 -3.131991051454139 03/mai/2016 4.47 -0.2 -4.282655246252677 02/mai/2016 4.67 0.02 0.43010752688172044 29/avr./2016 4.65 0.17 3.794642857142857 28/avr./2016 4.48 0.1 2.2831050228310503 27/avr./2016 4.38 0.05 1.1547344110854503 26/avr./2016 4.33 -0.03 -0.6880733944954128 25/avr./2016 4.36 -0.1 -2.242152466367713 22/avr./2016 4.46 0.03 0.6772009029345373 21/avr./2016 4.43 -0.05 -1.1160714285714286 20/avr./2016 4.48 0.09 2.050113895216401 19/avr./2016 4.39 0.21 5.023923444976076 18/avr./2016 4.18 0.06 1.4563106796116505 15/avr./2016 4.12 -0.07 -1.6706443914081146 14/avr./2016 4.19 -0.03 -0.7109004739336493 13/avr./2016 4.22 0.12 2.926829268292683 12/avr./2016 4.1 0.05 1.2345679012345678 11/avr./2016 4.05 0.17 4.381443298969073 08/avr./2016 3.88 0.03 0.7792207792207793 07/avr./2016 3.85 0.05 1.3157894736842106 06/avr./2016 3.8 0 0 05/avr./2016 3.8 -0.13 -3.3078880407124682 04/avr./2016 3.93 0.05 1.288659793814433 01/avr./2016 3.88 -0.13 -3.2418952618453867 31/mars/2016 4.01 0 0 30/mars/2016 4.01 0.17 4.427083333333333 29/mars/2016 3.84 -0.04 -1.0309278350515463 24/mars/2016 3.88 -0.07 -1.7721518987341771 23/mars/2016 3.95 -0.21 -5.048076923076923 22/mars/2016 4.16 0.05 1.2165450121654502 21/mars/2016 4.11 -0.07 -1.674641148325359 18/mars/2016 4.18 -0.01 -0.2386634844868735 17/mars/2016 4.19 0.31 7.989690721649485 16/mars/2016 3.88 0.02 0.5181347150259067 15/mars/2016 3.86 -0.13 -3.2581453634085213 14/mars/2016 3.99 -0.02 -0.49875311720698257 11/mars/2016 4.01 0.03 0.7537688442211056 10/mars/2016 3.98 0.11 2.842377260981912 09/mars/2016 3.87 -0.07 -1.7766497461928934 08/mars/2016 3.94 -0.14 -3.4313725490196076 07/mars/2016 4.08 0.07 1.745635910224439 04/mars/2016 4.01 0.18 4.699738903394256 03/mars/2016 3.83 0.13 3.5135135135135136 02/mars/2016 3.7 0.04 1.092896174863388 01/mars/2016 3.66 0.02 0.5494505494505495 29/févr./2016 3.64 0.01 0.27548209366391185 26/févr./2016 3.63 0.06 1.680672268907563 25/févr./2016 3.57 0.03 0.847457627118644 24/févr./2016 3.54 -0.11 -3.0136986301369864 23/févr./2016 3.65 0 0 22/févr./2016 3.65 0.09 2.5280898876404496 19/févr./2016 3.56 0.04 1.1363636363636365 18/févr./2016 3.52 0.03 0.8595988538681948 17/févr./2016 3.49 0.1 2.949852507374631 16/févr./2016 3.39 -0.07 -2.023121387283237 15/févr./2016 3.46 0.09 2.6706231454005933 12/févr./2016 3.37 0.09 2.7439024390243905 11/févr./2016 3.28 0.03 0.9230769230769231 10/févr./2016 3.25 -0.06 -1.8126888217522659 09/févr./2016 3.31 -0.08 -2.359882005899705 08/févr./2016 3.39 0.08 2.416918429003021 05/févr./2016 3.31 0.01 0.30303030303030304 04/févr./2016 3.3 0.26 8.552631578947368 03/févr./2016 3.04 0.05 1.6722408026755853 02/févr./2016 2.99 -0.07 -2.287581699346405 01/févr./2016 3.06 0.05 1.6611295681063123 29/janv./2016 3.01 -0.01 -0.33112582781456956 28/janv./2016 3.02 0.05 1.6835016835016836 27/janv./2016 2.97 0.04 1.3651877133105803 26/janv./2016 2.93 0.04 1.3840830449826989 25/janv./2016 2.89 -0.04 -1.3651877133105803 22/janv./2016 2.93 0.14 5.017921146953405 21/janv./2016 2.79 0.04 1.4545454545454546 20/janv./2016 2.75 -0.09 -3.1690140845070425 19/janv./2016 2.84 0.01 0.35335689045936397 18/janv./2016 2.83 -0.01 -0.352112676056338 15/janv./2016 2.84 -0.05 -1.7301038062283738 14/janv./2016 2.89 -0.04 -1.3651877133105803 13/janv./2016 2.93 0 0 12/janv./2016 2.93 -0.12 -3.9344262295081966 11/janv./2016 3.05 -0.04 -1.2944983818770226 08/janv./2016 3.09 -0.03 -0.9615384615384616 07/janv./2016 3.12 -0.09 -2.803738317757009 06/janv./2016 3.21 -0.07 -2.1341463414634148 05/janv./2016 3.28 0.01 0.3058103975535168 04/janv./2016 3.27 -0.03 -0.9090909090909091 31/déc./2015 3.3 -0.01 -0.3021148036253776 30/déc./2015 3.31 -0.03 -0.8982035928143712 29/déc./2015 3.34 -0.02 -0.5952380952380952 28/déc./2015 3.36 0.03 0.9009009009009009 23/déc./2015 3.33 0.13 4.0625 22/déc./2015 3.2 0.03 0.9463722397476341 21/déc./2015 3.17 0.03 0.9554140127388535 18/déc./2015 3.14 0 0 17/déc./2015 3.14 -0.06 -1.875 16/déc./2015 3.2 0.05 1.5873015873015872 15/déc./2015 3.15 -0.01 -0.31645569620253167 14/déc./2015 3.16 -0.06 -1.8633540372670807 11/déc./2015 3.22 -0.07 -2.127659574468085 10/déc./2015 3.29 -0.02 -0.6042296072507553 09/déc./2015 3.31 0.1 3.115264797507788 08/déc./2015 3.21 -0.15 -4.464285714285714 07/déc./2015 3.36 -0.03 -0.8849557522123894 04/déc./2015 3.39 -0.02 -0.5865102639296188 03/déc./2015 3.41 -0.02 -0.5830903790087464 02/déc./2015 3.43 0 0 01/déc./2015 3.43 0.03 0.8823529411764706 30/nov./2015 3.4 -0.01 -0.2932551319648094 27/nov./2015 3.41 -0.05 -1.4450867052023122 26/nov./2015 3.46 0.02 0.5813953488372093 25/nov./2015 3.44 -0.03 -0.8645533141210374 24/nov./2015 3.47 0.03 0.872093023255814 23/nov./2015 3.44 -0.12 -3.3707865168539324 20/nov./2015 3.56 0.02 0.5649717514124294 19/nov./2015 3.54 0.06 1.7241379310344827 18/nov./2015 3.48 0.04 1.1627906976744187 17/nov./2015 3.44 -0.03 -0.8645533141210374 16/nov./2015 3.47 0.01 0.28901734104046245 13/nov./2015 3.46 -0.05 -1.4245014245014245 12/nov./2015 3.51 -0.07 -1.9553072625698324 11/nov./2015 3.58 -0.04 -1.1049723756906078 10/nov./2015 3.62 -0.05 -1.3623978201634876 09/nov./2015 3.67 -0.01 -0.2717391304347826 06/nov./2015 3.68 -0.16 -4.166666666666667 05/nov./2015 3.84 -0.16 -4 04/nov./2015 4 0.1 2.5641025641025643 03/nov./2015 3.9 0.03 0.7751937984496124 02/nov./2015 3.87 0 0 30/oct./2015 3.87 -0.04 -1.0230179028132993 29/oct./2015 3.91 -0.15 -3.6945812807881775 28/oct./2015 4.06 0.04 0.9950248756218906 27/oct./2015 4.02 -0.09 -2.18978102189781 26/oct./2015 4.11 0.03 0.7352941176470589 23/oct./2015 4.08 0.02 0.49261083743842365 22/oct./2015 4.06 0.07 1.7543859649122806 21/oct./2015 3.99 -0.05 -1.2376237623762376 20/oct./2015 4.04 -0.05 -1.2224938875305624 19/oct./2015 4.09 -0.11 -2.619047619047619 16/oct./2015 4.2 -0.01 -0.2375296912114014 15/oct./2015 4.21 0.02 0.477326968973747 14/oct./2015 4.19 0.06 1.4527845036319613 13/oct./2015 4.13 -0.1 -2.3640661938534278 12/oct./2015 4.23 -0.05 -1.1682242990654206 09/oct./2015 4.28 0.23 5.679012345679013 08/oct./2015 4.05 -0.06 -1.4598540145985401 07/oct./2015 4.11 0.21 5.384615384615385 06/oct./2015 3.9 0.13 3.4482758620689653 05/oct./2015 3.77 0.18 5.013927576601671 02/oct./2015 3.59 0.02 0.5602240896358543 01/oct./2015 3.57 0.07 2 30/sept./2015 3.5 0.06 1.744186046511628 29/sept./2015 3.44 0.01 0.2915451895043732 28/sept./2015 3.43 -0.18 -4.986149584487535 25/sept./2015 3.61 0.04 1.1204481792717087 24/sept./2015 3.57 -0.07 -1.9230769230769231 23/sept./2015 3.64 -0.01 -0.273972602739726 22/sept./2015 3.65 -0.19 -4.947916666666667 21/sept./2015 3.84 -0.08 -2.0408163265306123 18/sept./2015 3.92 -0.02 -0.5076142131979695 17/sept./2015 3.94 0.02 0.5102040816326531 16/sept./2015 3.92 0.08 2.0833333333333335 15/sept./2015 3.84 0.01 0.26109660574412535 14/sept./2015 3.83 -0.04 -1.0335917312661498 11/sept./2015 3.87 0 0 10/sept./2015 3.87 -0.1 -2.5188916876574305 09/sept./2015 3.97 0.14 3.6553524804177546 08/sept./2015 3.83 0.08 2.1333333333333333 07/sept./2015 3.75 0.03 0.8064516129032258 04/sept./2015 3.72 -0.16 -4.123711340206185 03/sept./2015 3.88 0.07 1.837270341207349 02/sept./2015 3.81 -0.04 -1.0389610389610389 01/sept./2015 3.85 -0.07 -1.7857142857142858 31/août/2015 3.92 -0.04 -1.0101010101010102 28/août/2015 3.96 0.18 4.761904761904762 27/août/2015 3.78 0.08 2.1621621621621623 26/août/2015 3.7 -0.09 -2.37467018469657 25/août/2015 3.79 0.03 0.7978723404255319 24/août/2015 3.76 -0.28 -6.930693069306931 21/août/2015 4.04 -0.05 -1.2224938875305624 20/août/2015 4.09 0.06 1.488833746898263 19/août/2015 4.03 -0.06 -1.466992665036675 18/août/2015 4.09 -0.07 -1.6826923076923077 17/août/2015 4.16 -0.04 -0.9523809523809523 14/août/2015 4.2 -0.04 -0.9433962264150944 13/août/2015 4.24 0 0 12/août/2015 4.24 0 0 11/août/2015 4.24 -0.02 -0.4694835680751174 10/août/2015 4.26 -0.01 -0.234192037470726 07/août/2015 4.27 0.08 1.909307875894988 06/août/2015 4.19 -0.11 -2.558139534883721 05/août/2015 4.3 0.07 1.6548463356973995 04/août/2015 4.23 0.02 0.4750593824228028 03/août/2015 4.21 -0.08 -1.8648018648018647 31/juil./2015 4.29 0.04 0.9411764705882353 30/juil./2015 4.25 -0.02 -0.468384074941452 29/juil./2015 4.27 0.02 0.47058823529411764 28/juil./2015 4.25 0.01 0.2358490566037736 27/juil./2015 4.24 -0.02 -0.4694835680751174 24/juil./2015 4.26 -0.19 -4.269662921348314 23/juil./2015 4.45 -0.05 -1.1111111111111112 22/juil./2015 4.5 -0.14 -3.0172413793103448 21/juil./2015 4.64 0.05 1.0893246187363834 20/juil./2015 4.59 -0.12 -2.5477707006369426 17/juil./2015 4.71 -0.09 -1.875 16/juil./2015 4.8 -0.02 -0.4149377593360996 15/juil./2015 4.82 -0.04 -0.823045267489712 14/juil./2015 4.86 0.08 1.6736401673640167 13/juil./2015 4.78 0.01 0.20964360587002095 10/juil./2015 4.77 0.02 0.42105263157894735 09/juil./2015 4.75 0.05 1.0638297872340425 08/juil./2015 4.7 -0.02 -0.423728813559322 07/juil./2015 4.72 -0.15 -3.080082135523614 06/juil./2015 4.87 -0.1 -2.0120724346076457 03/juil./2015 4.97 -0.06 -1.1928429423459244 02/juil./2015 5.03 0.02 0.3992015968063872 01/juil./2015 5.01 -0.09 -1.7647058823529411 30/juin/2015 5.1 -0.08 -1.5444015444015444 29/juin/2015 5.18 -0.06 -1.1450381679389312 26/juin/2015 5.24 -0.08 -1.5037593984962405 25/juin/2015 5.32 -0.07 -1.2987012987012987 24/juin/2015 5.39 0.07 1.3157894736842106 22/juin/2015 5.32 -0.04 -0.746268656716418 19/juin/2015 5.36 -0.03 -0.5565862708719852 18/juin/2015 5.39 0.07 1.3157894736842106 17/juin/2015 5.32 0 0 16/juin/2015 5.32 -0.02 -0.37453183520599254 15/juin/2015 5.34 -0.05 -0.9276437847866419 12/juin/2015 5.39 -0.02 -0.36968576709796674 11/juin/2015 5.41 -0.07 -1.2773722627737227 10/juin/2015 5.48 0.13 2.4299065420560746 09/juin/2015 5.35 0 0 08/juin/2015 5.35 0.01 0.18726591760299627 05/juin/2015 5.34 -0.09 -1.6574585635359116 04/juin/2015 5.43 -0.09 -1.6304347826086956 03/juin/2015 5.52 0.03 0.546448087431694 02/juin/2015 5.49 0.07 1.2915129151291513 01/juin/2015 5.42 -0.03 -0.5504587155963303 29/mai/2015 5.45 0.06 1.1131725417439704 28/mai/2015 5.39 -0.07 -1.2820512820512822 27/mai/2015 5.46 -0.04 -0.7272727272727273 26/mai/2015 5.5 -0.13 -2.3090586145648313 22/mai/2015 5.63 -0.02 -0.35398230088495575 21/mai/2015 5.65 -0.02 -0.3527336860670194 20/mai/2015 5.67 -0.02 -0.351493848857645 19/mai/2015 5.69 -0.16 -2.735042735042735 18/mai/2015 5.85 0.03 0.5154639175257731 15/mai/2015 5.82 -0.05 -0.8517887563884157 13/mai/2015 5.87 0.08 1.381692573402418 12/mai/2015 5.79 -0.03 -0.5154639175257731 11/mai/2015 5.82 0.06 1.0416666666666667 08/mai/2015 5.76 0.09 1.5873015873015872 07/mai/2015 5.67 -0.15 -2.577319587628866 06/mai/2015 5.82 -0.05 -0.8517887563884157 05/mai/2015 5.87 0.05 0.8591065292096219 04/mai/2015 5.82 0.15 2.6455026455026456 30/avr./2015 5.67 -0.07 -1.2195121951219512 29/avr./2015 5.74 -0.03 -0.5199306759098787 28/avr./2015 5.77 0.11 1.9434628975265018 27/avr./2015 5.66 0.05 0.8912655971479501 24/avr./2015 5.61 0.16 2.9357798165137616 23/avr./2015 5.45 0.06 1.1131725417439704 22/avr./2015 5.39 0.04 0.7476635514018691 21/avr./2015 5.35 -0.03 -0.5576208178438662 20/avr./2015 5.38 0.01 0.186219739292365 17/avr./2015 5.37 -0.08 -1.4678899082568808 16/avr./2015 5.45 0.09 1.6791044776119404 15/avr./2015 5.36 0.07 1.3232514177693762 14/avr./2015 5.29 0.05 0.9541984732824428 13/avr./2015 5.24 -0.05 -0.945179584120983 10/avr./2015 5.29 -0.02 -0.3766478342749529 09/avr./2015 5.31 -0.08 -1.484230055658627 08/avr./2015 5.39 0.05 0.9363295880149812 07/avr./2015 5.34 0.1 1.9083969465648856 02/avr./2015 5.24 0.03 0.5758157389635317 01/avr./2015 5.21 0 0 31/mars/2015 5.21 -0.05 -0.9505703422053232 30/mars/2015 5.26 0 0 27/mars/2015 5.26 -0.12 -2.2304832713754648 26/mars/2015 5.38 -0.07 -1.2844036697247707 25/mars/2015 5.45 -0.01 -0.18315018315018314 24/mars/2015 5.46 0.03 0.5524861878453039 23/mars/2015 5.43 0.12 2.2598870056497176 20/mars/2015 5.31 0.15 2.9069767441860463 19/mars/2015 5.16 0.11 2.1782178217821784 18/mars/2015 5.05 -0.05 -0.9803921568627451 17/mars/2015 5.1 0.05 0.9900990099009901 16/mars/2015 5.05 0.01 0.1984126984126984 13/mars/2015 5.04 -0.18 -3.4482758620689653 12/mars/2015 5.22 0.13 2.5540275049115913 11/mars/2015 5.09 -0.15 -2.8625954198473282 10/mars/2015 5.24 -0.12 -2.2388059701492535 09/mars/2015 5.36 -0.06 -1.1070110701107012 06/mars/2015 5.42 -0.14 -2.5179856115107913 05/mars/2015 5.56 0.01 0.18018018018018017 04/mars/2015 5.55 -0.18 -3.141361256544503 03/mars/2015 5.73 -0.01 -0.17421602787456447 02/mars/2015 5.74 -0.06 -1.0344827586206897 27/févr./2015 5.8 0 0 26/févr./2015 5.8 0.03 0.5199306759098787 25/févr./2015 5.77 0.06 1.0507880910683012 24/févr./2015 5.71 0.06 1.0619469026548674 23/févr./2015 5.65 -0.05 -0.8771929824561403 20/févr./2015 5.7 0.03 0.5291005291005291 19/févr./2015 5.67 -0.04 -0.7005253940455342 18/févr./2015 5.71 0.04 0.7054673721340388 17/févr./2015 5.67 -0.03 -0.5263157894736842 16/févr./2015 5.7 -0.01 -0.17513134851138354 13/févr./2015 5.71 0.17 3.068592057761733 12/févr./2015 5.54 0.17 3.165735567970205 11/févr./2015 5.37 -0.06 -1.1049723756906078 10/févr./2015 5.43 -0.14 -2.5134649910233393 09/févr./2015 5.57 0.04 0.7233273056057866 06/févr./2015 5.53 -0.03 -0.539568345323741 05/févr./2015 5.56 0.04 0.7246376811594203 04/févr./2015 5.52 -0.01 -0.18083182640144665 03/févr./2015 5.53 0.21 3.9473684210526314 02/févr./2015 5.32 0.09 1.7208413001912046 30/janv./2015 5.23 0.02 0.3838771593090211 29/janv./2015 5.21 -0.14 -2.616822429906542 28/janv./2015 5.35 0.02 0.37523452157598497 27/janv./2015 5.33 0.03 0.5660377358490566 26/janv./2015 5.3 -0.07 -1.303538175046555 23/janv./2015 5.37 -0.15 -2.717391304347826 22/janv./2015 5.52 0.12 2.2222222222222223 21/janv./2015 5.4 -0.01 -0.18484288354898337 20/janv./2015 5.41 0.07 1.3108614232209739 19/janv./2015 5.34 0.05 0.945179584120983 16/janv./2015 5.29 0.08 1.5355086372360844 15/janv./2015 5.21 0.07 1.3618677042801557 14/janv./2015 5.14 -0.36 -6.545454545454546 13/janv./2015 5.5 -0.04 -0.7220216606498195 12/janv./2015 5.54 -0.08 -1.4234875444839858 09/janv./2015 5.62 0.02 0.35714285714285715 08/janv./2015 5.6 0.08 1.4492753623188406 07/janv./2015 5.52 -0.01 -0.18083182640144665 06/janv./2015 5.53 0.03 0.5454545454545454 05/janv./2015 5.5 -0.07 -1.2567324955116697 02/janv./2015 5.57 -0.06 -1.0657193605683837 31/déc./2014 5.63 -0.02 -0.35398230088495575 30/déc./2014 5.65 0.01 0.1773049645390071 29/déc./2014 5.64 -- -- 23/déc./2014 5.51 -0.06 -1.0771992818671454 22/déc./2014 5.57 -0.04 -0.7130124777183601 19/déc./2014 5.61 0.08 1.4466546112115732 18/déc./2014 5.53 0.17 3.171641791044776 17/déc./2014 5.36 0.1 1.9011406844106464 16/déc./2014 5.26 -0.09 -1.6822429906542056 15/déc./2014 5.35 -0.11 -2.0146520146520146 12/déc./2014 5.46 -0.08 -1.444043321299639 11/déc./2014 5.54 -0.21 -3.652173913043478 10/déc./2014 5.75 -0.02 -0.3466204506065858 09/déc./2014 5.77 -0.01 -0.17301038062283736 08/déc./2014 5.78 -0.04 -0.6872852233676976 05/déc./2014 5.82 -0.11 -1.854974704890388 04/déc./2014 5.93 -0.06 -1.001669449081803 03/déc./2014 5.99 0.1 1.697792869269949 02/déc./2014 5.89 -0.03 -0.5067567567567568 01/déc./2014 5.92 -0.12 -1.9867549668874172 28/nov./2014 6.04 -0.23 -3.668261562998405 27/nov./2014 6.27 0 0 26/nov./2014 6.27 0.01 0.1597444089456869 25/nov./2014 6.26 0.01 0.16 24/nov./2014 6.25 -0.05 -0.7936507936507936 21/nov./2014 6.3 0.28 4.651162790697675 20/nov./2014 6.02 -0.08 -1.3114754098360655 19/nov./2014 6.1 -0.05 -0.8130081300813008 18/nov./2014 6.15 0.01 0.16286644951140064 17/nov./2014 6.14 0.14 2.3333333333333335 14/nov./2014 6 -0.08 -1.3157894736842106 13/nov./2014 6.08 -0.02 -0.32786885245901637 12/nov./2014 6.1 0.06 0.9933774834437086 11/nov./2014 6.04 -0.08 -1.3071895424836601 10/nov./2014 6.12 0.07 1.1570247933884297 07/nov./2014 6.05 0.11 1.8518518518518519 06/nov./2014 5.94 0.04 0.6779661016949152 05/nov./2014 5.9 -0.08 -1.3377926421404682 04/nov./2014 5.98 -0.06 -0.9933774834437086 03/nov./2014 6.04 0.02 0.33222591362126247 31/oct./2014 6.02 -0.09 -1.4729950900163666 30/oct./2014 6.11 -0.2 -3.1695721077654517 29/oct./2014 6.31 0.04 0.6379585326953748 28/oct./2014 6.27 0.04 0.6420545746388443 27/oct./2014 6.23 -0.09 -1.4240506329113924 24/oct./2014 6.32 -0.02 -0.31545741324921134 23/oct./2014 6.34 -0.07 -1.0920436817472698 22/oct./2014 6.41 -0.04 -0.6201550387596899 21/oct./2014 6.45 0.11 1.7350157728706626 20/oct./2014 6.34 0 0 17/oct./2014 6.34 0.08 1.2779552715654952 16/oct./2014 6.26 -0.08 -1.2618296529968454 15/oct./2014 6.34 -0.05 -0.7824726134585289 14/oct./2014 6.39 0.03 0.4716981132075472 13/oct./2014 6.36 0.09 1.4354066985645932 10/oct./2014 6.27 -0.2 -3.091190108191654 09/oct./2014 6.47 0.09 1.4106583072100314 08/oct./2014 6.38 -0.13 -1.9969278033794162 07/oct./2014 6.51 0.02 0.3081664098613251 06/oct./2014 6.49 0.07 1.0903426791277258 03/oct./2014 6.42 -0.05 -0.7727975270479135 02/oct./2014 6.47 -0.12 -1.8209408194233687 01/oct./2014 6.59 -0.03 -0.45317220543806647 30/sept./2014 6.62 -0.01 -0.15082956259426847 29/sept./2014 6.63 -0.07 -1.044776119402985 26/sept./2014 6.7 -0.04 -0.5934718100890207 25/sept./2014 6.74 -0.08 -1.1730205278592376 24/sept./2014 6.82 0.03 0.4418262150220913 23/sept./2014 6.79 0 0 22/sept./2014 6.79 -0.25 -3.5511363636363638 19/sept./2014 7.04 -0.06 -0.8450704225352113 18/sept./2014 7.1 -0.08 -1.1142061281337048 17/sept./2014 7.18 0.1 1.4124293785310735 16/sept./2014 7.08 -0.06 -0.8403361344537815 15/sept./2014 7.14 -0.01 -0.13986013986013987 12/sept./2014 7.15 0 0 11/sept./2014 7.15 -0.04 -0.5563282336578581 10/sept./2014 7.19 -0.05 -0.6906077348066298 09/sept./2014 7.24 -0.08 -1.092896174863388 08/sept./2014 7.32 -0.03 -0.40816326530612246 05/sept./2014 7.35 -0.13 -1.7379679144385027 04/sept./2014 7.48 0.01 0.13386880856760375 03/sept./2014 7.47 0.01 0.13404825737265416 02/sept./2014 7.46 -0.04 -0.5333333333333333 01/sept./2014 7.5 0.03 0.40160642570281124 29/août/2014 7.47 -0.01 -0.13368983957219252 28/août/2014 7.48 -0.13 -1.7082785808147174 27/août/2014 7.61 0.04 0.5284015852047557 26/août/2014 7.57 0.02 0.26490066225165565 25/août/2014 7.55 -0.02 -0.26420079260237783 22/août/2014 7.57 -0.04 -0.5256241787122208 21/août/2014 7.61 -0.06 -0.7822685788787483 20/août/2014 7.67 0.01 0.13054830287206268 19/août/2014 7.66 -0.05 -0.648508430609598 18/août/2014 7.71 0 0 14/août/2014 7.71 -0.03 -0.3875968992248062 13/août/2014 7.74 -0.08 -1.0230179028132993 12/août/2014 7.82 0.02 0.2564102564102564 11/août/2014 7.8 0.11 1.4304291287386215 08/août/2014 7.69 -0.05 -0.6459948320413437 07/août/2014 7.74 0.02 0.25906735751295334 06/août/2014 7.72 0 0 05/août/2014 7.72 -0.04 -0.5154639175257731 04/août/2014 7.76 -0.03 -0.3851091142490372 01/août/2014 7.79 -0.07 -0.8905852417302799 31/juil./2014 7.86 -0.12 -1.5037593984962405 30/juil./2014 7.98 -0.04 -0.49875311720698257 29/juil./2014 8.02 0.05 0.6273525721455459 28/juil./2014 7.97 0.03 0.3778337531486146 25/juil./2014 7.94 0 0 24/juil./2014 7.94 -0.01 -0.12578616352201258 23/juil./2014 7.95 0.03 0.3787878787878788 22/juil./2014 7.92 0.13 1.668806161745828 21/juil./2014 7.79 0 0 18/juil./2014 7.79 -0.06 -0.7643312101910829 17/juil./2014 7.85 -0.02 -0.25412960609911056 16/juil./2014 7.87 0.04 0.5108556832694764 15/juil./2014 7.83 0.04 0.5134788189987163 14/juil./2014 7.79 0.03 0.3865979381443299 11/juil./2014 7.76 -0.02 -0.2570694087403599 10/juil./2014 7.78 -0.04 -0.5115089514066496 09/juil./2014 7.82 0.02 0.2564102564102564 08/juil./2014 7.8 0.05 0.6451612903225806 07/juil./2014 7.75 -0.07 -0.8951406649616368 04/juil./2014 7.82 0.08 1.0335917312661498 03/juil./2014 7.74 0.13 1.7082785808147174 02/juil./2014 7.61 0.04 0.5284015852047557 01/juil./2014 7.57 0.17 2.2972972972972974 30/juin/2014 7.4 -0.04 -0.5376344086021505 27/juin/2014 7.44 0.06 0.8130081300813008 26/juin/2014 7.38 0 0 25/juin/2014 7.38 -0.08 -1.0723860589812333 24/juin/2014 7.46 0.12 1.6348773841961852 20/juin/2014 7.34 0.01 0.1364256480218281 19/juin/2014 7.33 0.15 2.0891364902506964 18/juin/2014 7.18 0.06 0.8426966292134831 17/juin/2014 7.12 -0.04 -0.5586592178770949 16/juin/2014 7.16 0.05 0.7032348804500703 13/juin/2014 7.11 -0.04 -0.5594405594405595 12/juin/2014 7.15 -0.03 -0.4178272980501393 11/juin/2014 7.18 0 0 10/juin/2014 7.18 0.03 0.4195804195804196 06/juin/2014 7.15 0 0 05/juin/2014 7.15 0.03 0.42134831460674155 04/juin/2014 7.12 0.02 0.28169014084507044 03/juin/2014 7.1 -0.06 -0.8379888268156425 02/juin/2014 7.16 0.04 0.5617977528089888 30/mai/2014 7.12 -0.1 -1.3850415512465375 28/mai/2014 7.22 -0.09 -1.231190150478796 27/mai/2014 7.31 -0.03 -0.4087193460490463 26/mai/2014 7.34 0.02 0.273224043715847 23/mai/2014 7.32 0.01 0.13679890560875513 22/mai/2014 7.31 0.09 1.2465373961218837 21/mai/2014 7.22 -0.03 -0.41379310344827586 20/mai/2014 7.25 -0.05 -0.684931506849315 19/mai/2014 7.3 0 0 16/mai/2014 7.3 -0.13 -1.749663526244953 15/mai/2014 7.43 0 0 14/mai/2014 7.43 0.03 0.40540540540540543 13/mai/2014 7.4 0.03 0.40705563093622793 12/mai/2014 7.37 0.14 1.9363762102351314 09/mai/2014 7.23 -0.03 -0.4132231404958678 08/mai/2014 7.26 0.02 0.27624309392265195 07/mai/2014 7.24 -0.01 -0.13793103448275862 06/mai/2014 7.25 -0.03 -0.41208791208791207 05/mai/2014 7.28 0.04 0.5524861878453039 02/mai/2014 7.24 0.01 0.13831258644536654 30/avr./2014 7.23 0.01 0.13850415512465375 29/avr./2014 7.22 -0.01 -0.13831258644536654 28/avr./2014 7.23 -0.06 -0.823045267489712 25/avr./2014 7.29 0 0 24/avr./2014 7.29 0.07 0.9695290858725761 23/avr./2014 7.22 -0.01 -0.13831258644536654 22/avr./2014 7.23 0 0 17/avr./2014 7.23 -0.01 -0.13812154696132597 16/avr./2014 7.24 0.02 0.2770083102493075 15/avr./2014 7.22 -0.09 -1.231190150478796 14/avr./2014 7.31 0.04 0.5502063273727648 11/avr./2014 7.27 -0.09 -1.2228260869565217 10/avr./2014 7.36 0.03 0.4092769440654843 09/avr./2014 7.33 0 0 08/avr./2014 7.33 0.08 1.103448275862069 07/avr./2014 7.25 -0.02 -0.2751031636863824 04/avr./2014 7.27 0.13 1.8207282913165266 03/avr./2014 7.14 -0.06 -0.8333333333333334 02/avr./2014 7.2 0.05 0.6993006993006993 01/avr./2014 7.15 0.03 0.42134831460674155 31/mars/2014 7.12 0.02 0.28169014084507044 28/mars/2014 7.1 0.09 1.2838801711840229 27/mars/2014 7.01 0 0 26/mars/2014 7.01 0.02 0.2861230329041488 25/mars/2014 6.99 0.12 1.7467248908296944 24/mars/2014 6.87 -0.05 -0.7225433526011561 21/mars/2014 6.92 0.12 1.7647058823529411 20/mars/2014 6.8 -0.08 -1.1627906976744187 19/mars/2014 6.88 -0.07 -1.0071942446043165 18/mars/2014 6.95 -0.03 -0.4297994269340974 17/mars/2014 6.98 0.08 1.1594202898550725 14/mars/2014 6.9 -0.08 -1.146131805157593 13/mars/2014 6.98 0.05 0.7215007215007215 12/mars/2014 6.93 -0.08 -1.1412268188302426 11/mars/2014 7.01 0.03 0.4297994269340974 10/mars/2014 6.98 -0.24 -3.3240997229916895 07/mars/2014 7.22 -0.18 -2.4324324324324325 06/mars/2014 7.4 0.12 1.6483516483516483 05/mars/2014 7.28 0.01 0.1375515818431912 04/mars/2014 7.27 0.03 0.4143646408839779 03/mars/2014 7.24 -0.05 -0.6858710562414266 28/févr./2014 7.29 -0.01 -0.136986301369863 27/févr./2014 7.3 0.03 0.4126547455295736 26/févr./2014 7.27 -0.04 -0.5471956224350205 25/févr./2014 7.31 -0.09 -1.2162162162162162 24/févr./2014 7.4 -0.08 -1.0695187165775402 21/févr./2014 7.48 0.08 1.0810810810810811 20/févr./2014 7.4 -0.08 -1.0695187165775402 19/févr./2014 7.48 -0.01 -0.13351134846461948 18/févr./2014 7.49 0.01 0.13368983957219252 17/févr./2014 7.48 0.05 0.6729475100942126 14/févr./2014 7.43 0.1 1.364256480218281 13/févr./2014 7.33 0 0 12/févr./2014 7.33 0.16 2.2315202231520224 11/févr./2014 7.17 0.08 1.1283497884344147 10/févr./2014 7.09 0.08 1.1412268188302426 07/févr./2014 7.01 0.11 1.5942028985507246 06/févr./2014 6.9 0.09 1.3215859030837005 05/févr./2014 6.81 0.04 0.5908419497784343 04/févr./2014 6.77 -0.07 -1.023391812865497 03/févr./2014 6.84 0.01 0.14641288433382138 31/janv./2014 6.83 -0.06 -0.8708272859216255 30/janv./2014 6.89 -0.03 -0.43352601156069365 29/janv./2014 6.92 0.03 0.43541364296081275 28/janv./2014 6.89 0 0 27/janv./2014 6.89 -0.06 -0.8633093525179856 24/janv./2014 6.95 -0.11 -1.5580736543909348 23/janv./2014 7.06 -0.04 -0.5633802816901409 22/janv./2014 7.1 -0.04 -0.5602240896358543 21/janv./2014 7.14 -0.09 -1.2448132780082988 20/janv./2014 7.23 0.04 0.5563282336578581 17/janv./2014 7.19 0.09 1.267605633802817 16/janv./2014 7.1 0.2 2.898550724637681 15/janv./2014 6.9 0.03 0.4366812227074236 14/janv./2014 6.87 -0.01 -0.14534883720930233 13/janv./2014 6.88 0.02 0.2915451895043732 10/janv./2014 6.86 0.06 0.8823529411764706 09/janv./2014 6.8 -0.11 -1.5918958031837915 08/janv./2014 6.91 -0.05 -0.7183908045977011 07/janv./2014 6.96 -0.06 -0.8547008547008547 06/janv./2014 7.02 -0.08 -1.1267605633802817 03/janv./2014 7.1 -0.01 -0.14064697609001406 02/janv./2014 7.11 -0.02 -0.2805049088359046 31/déc./2013 7.13 0.01 0.1404494382022472 30/déc./2013 7.12 0.07 0.9929078014184397 27/déc./2013 7.05 0.17 2.4709302325581395 23/déc./2013 6.88 0.04 0.5847953216374269 20/déc./2013 6.84 0.08 1.183431952662722 19/déc./2013 6.76 -0.02 -0.2949852507374631 18/déc./2013 6.78 0.05 0.7429420505200595 17/déc./2013 6.73 0 0 16/déc./2013 6.73 0.06 0.8995502248875562 13/déc./2013 6.67 0.02 0.3007518796992481 12/déc./2013 6.65 -0.17 -2.4926686217008798 11/déc./2013 6.82 -0.07 -1.0159651669085632 10/déc./2013 6.89 0.03 0.43731778425655976 09/déc./2013 6.86 0 0 06/déc./2013 6.86 0.06 0.8823529411764706 05/déc./2013 6.8 0.02 0.2949852507374631 04/déc./2013 6.78 -0.01 -0.14727540500736377 03/déc./2013 6.79 -0.11 -1.5942028985507246 02/déc./2013 6.9 -0.1 -1.4285714285714286 29/nov./2013 7 0.05 0.7194244604316546 28/nov./2013 6.95 0.09 1.3119533527696794 27/nov./2013 6.86 0 0 26/nov./2013 6.86 -0.12 -1.7191977077363896 25/nov./2013 6.98 -0.05 -0.7112375533428165 22/nov./2013 7.03 -0.02 -0.28368794326241137 21/nov./2013 7.05 -0.13 -1.8105849582172702 20/nov./2013 7.18 -0.05 -0.6915629322268326 19/nov./2013 7.23 -0.04 -0.5502063273727648 18/nov./2013 7.27 0.02 0.27586206896551724 15/nov./2013 7.25 0.09 1.2569832402234637 14/nov./2013 7.16 0.04 0.5617977528089888 13/nov./2013 7.12 -0.16 -2.197802197802198 12/nov./2013 7.28 -0.01 -0.13717421124828533 11/nov./2013 7.29 0.03 0.4132231404958678 08/nov./2013 7.26 -0.22 -2.9411764705882355 07/nov./2013 7.48 -0.06 -0.7957559681697612 06/nov./2013 7.54 0.07 0.9370816599732262 05/nov./2013 7.47 0.08 1.0825439783491204 04/nov./2013 7.39 0 0 31/oct./2013 7.39 -0.1 -1.335113484646195 30/oct./2013 7.49 0.01 0.13368983957219252 29/oct./2013 7.48 -0.04 -0.5319148936170213 28/oct./2013 7.52 0.03 0.40053404539385845 25/oct./2013 7.49 0.02 0.2677376171352075 24/oct./2013 7.47 0.04 0.5383580080753702 23/oct./2013 7.43 -0.09 -1.196808510638298 22/oct./2013 7.52 0.13 1.7591339648173208 21/oct./2013 7.39 0.03 0.4076086956521739 18/oct./2013 7.36 0.07 0.9602194787379973 17/oct./2013 7.29 0.06 0.8298755186721992 16/oct./2013 7.23 0.03 0.4166666666666667 15/oct./2013 7.2 0.1 1.408450704225352 14/oct./2013 7.1 0.02 0.2824858757062147 11/oct./2013 7.08 0.03 0.425531914893617 10/oct./2013 7.05 0.06 0.8583690987124464 09/oct./2013 6.99 -0.1 -1.4104372355430184 08/oct./2013 7.09 -0.03 -0.42134831460674155 07/oct./2013 7.12 0 0 04/oct./2013 7.12 -0.05 -0.697350069735007 03/oct./2013 7.17 0.02 0.27972027972027974 02/oct./2013 7.15 0.04 0.5625879043600562 01/oct./2013 7.11 -0.08 -1.1126564673157162 30/sept./2013 7.19 -0.1 -1.3717421124828533 27/sept./2013 7.29 -0.07 -0.9510869565217391 26/sept./2013 7.36 0.06 0.821917808219178 25/sept./2013 7.3 0.05 0.6896551724137931 24/sept./2013 7.25 -0.08 -1.0914051841746248 23/sept./2013 7.33 -0.06 -0.8119079837618404 20/sept./2013 7.39 -0.15 -1.9893899204244032 19/sept./2013 7.54 0.28 3.8567493112947657 18/sept./2013 7.26 -0.04 -0.547945205479452 17/sept./2013 7.3 -0.06 -0.8152173913043478 16/sept./2013 7.36 0.11 1.5172413793103448 13/sept./2013 7.25 -0.07 -0.9562841530054644 12/sept./2013 7.32 -0.05 -0.6784260515603799 11/sept./2013 7.37 0.02 0.272108843537415 10/sept./2013 7.35 0.09 1.2396694214876034 09/sept./2013 7.26 0.07 0.9735744089012517 06/sept./2013 7.19 0.05 0.7002801120448179 05/sept./2013 7.14 0.05 0.7052186177715092 04/sept./2013 7.09 -0.03 -0.42134831460674155 03/sept./2013 7.12 0.09 1.2802275960170697 02/sept./2013 7.03 0.13 1.8840579710144927 30/août/2013 6.9 -0.04 -0.5763688760806917 29/août/2013 6.94 -0.06 -0.8571428571428571 28/août/2013 7 -0.15 -2.097902097902098 27/août/2013 7.15 -0.05 -0.6944444444444444 26/août/2013 7.2 0.06 0.8403361344537815 23/août/2013 7.14 0.05 0.7052186177715092 22/août/2013 7.09 0.07 0.9971509971509972 21/août/2013 7.02 -0.04 -0.56657223796034 20/août/2013 7.06 -0.07 -0.9817671809256662 19/août/2013 7.13 -0.1 -1.3831258644536653 16/août/2013 7.23 0.04 0.5563282336578581 14/août/2013 7.19 0.04 0.5594405594405595 13/août/2013 7.15 0.05 0.704225352112676 12/août/2013 7.1 0.22 3.197674418604651 09/août/2013 6.88 0.25 3.770739064856712 08/août/2013 6.63 0.16 2.472952086553323 07/août/2013 6.47 -0.07 -1.070336391437309 06/août/2013 6.54 -0.11 -1.6541353383458646 05/août/2013 6.65 0.03 0.45317220543806647 02/août/2013 6.62 -0.02 -0.30120481927710846 01/août/2013 6.64 0.09 1.3740458015267176 31/juil./2013 6.55 -0.05 -0.7575757575757576 30/juil./2013 6.6 -0.1 -1.492537313432836 29/juil./2013 6.7 0.02 0.2994011976047904 26/juil./2013 6.68 0 0 25/juil./2013 6.68 -0.1 -1.4749262536873156 24/juil./2013 6.78 0.05 0.7429420505200595 23/juil./2013 6.73 0.15 2.2796352583586628 22/juil./2013 6.58 0.09 1.386748844375963 19/juil./2013 6.49 -0.03 -0.4601226993865031 18/juil./2013 6.52 -0.01 -0.15313935681470137 17/juil./2013 6.53 0.17 2.6729559748427674 16/juil./2013 6.36 0.06 0.9523809523809523 15/juil./2013 6.3 -0.05 -0.7874015748031497 12/juil./2013 6.35 -0.02 -0.3139717425431711 11/juil./2013 6.37 0.27 4.426229508196721 10/juil./2013 6.1 -0.05 -0.8130081300813008 09/juil./2013 6.15 0.13 2.159468438538206 08/juil./2013 6.02 0.02 0.3333333333333333 05/juil./2013 6 -0.25 -4 04/juil./2013 6.25 0.17 2.7960526315789473 03/juil./2013 6.08 -0.16 -2.5641025641025643 02/juil./2013 6.24 0.02 0.3215434083601286 01/juil./2013 6.22 0.18 2.980132450331126 28/juin/2013 6.04 -0.12 -1.948051948051948 27/juin/2013 6.16 0.07 1.1494252873563218 26/juin/2013 6.09 -0.04 -0.6525285481239804 25/juin/2013 6.13 0.03 0.4918032786885246 24/juin/2013 6.1 -0.23 -3.6334913112164298 21/juin/2013 6.33 -0.07 -1.09375 20/juin/2013 6.4 -0.4 -5.882352941176471 19/juin/2013 6.8 -0.02 -0.2932551319648094 18/juin/2013 6.82 -0.06 -0.872093023255814 17/juin/2013 6.88 -0.06 -0.8645533141210374 14/juin/2013 6.94 0.15 2.2091310751104567 13/juin/2013 6.79 0.01 0.14749262536873156 12/juin/2013 6.78 0.02 0.2958579881656805 11/juin/2013 6.76 -0.14 -2.028985507246377 10/juin/2013 6.9 -0.08 -1.146131805157593 07/juin/2013 6.98 -0.03 -0.42796005706134094 06/juin/2013 7.01 -0.08 -1.1283497884344147 05/juin/2013 7.09 -0.07 -0.9776536312849162 04/juin/2013 7.16 0.05 0.7032348804500703 03/juin/2013 7.11 -0.02 -0.2805049088359046 31/mai/2013 7.13 -0.05 -0.6963788300835655 30/mai/2013 7.18 0.07 0.9845288326300985 29/mai/2013 7.11 -0.02 -0.2805049088359046 28/mai/2013 7.13 0.03 0.4225352112676056 27/mai/2013 7.1 -0.04 -0.5602240896358543 24/mai/2013 7.14 0 0 23/mai/2013 7.14 -0.24 -3.252032520325203 22/mai/2013 7.38 0.12 1.6528925619834711 21/mai/2013 7.26 0.07 0.9735744089012517 17/mai/2013 7.19 0.03 0.41899441340782123 16/mai/2013 7.16 -0.07 -0.9681881051175657 15/mai/2013 7.23 -0.14 -1.8995929443690638 14/mai/2013 7.37 -0.1 -1.3386880856760375 13/mai/2013 7.47 -0.09 -1.1904761904761905 10/mai/2013 7.56 -0.05 -0.657030223390276 08/mai/2013 7.61 0.12 1.6021361815754338 07/mai/2013 7.49 0.08 1.0796221322537112 06/mai/2013 7.41 -0.02 -0.2691790040376851 03/mai/2013 7.43 0.23 3.1944444444444446 02/mai/2013 7.2 0.02 0.2785515320334262 30/avr./2013 7.18 -0.13 -1.7783857729138166 29/avr./2013 7.31 0 0 26/avr./2013 7.31 -0.07 -0.95 25/avr./2013 7.38 0.2 2.79 24/avr./2013 7.18 0.19 2.72 23/avr./2013 6.99 -0.01 -0.14 22/avr./2013 7 0 0 19/avr./2013 7 0.12 1.74 18/avr./2013 6.88 -0.12 -1.71 17/avr./2013 7 -0.2 -2.78 16/avr./2013 7.2 0 0 15/avr./2013 7.2 -0.5 -6.49 12/avr./2013 7.7 -0.1 -1.28 11/avr./2013 7.8 -0.13 -1.64 10/avr./2013 7.93 0.17 2.19 09/avr./2013 7.76 0.2 2.65 08/avr./2013 7.56 0.07 0.93 05/avr./2013 7.49 -0.05 -0.66 04/avr./2013 7.54 -0.07 -0.92 03/avr./2013 7.61 -0.15 -1.93 02/avr./2013 7.76 -0.11 -1.4 28/mars/2013 7.87 0.03 0.38 27/mars/2013 7.84 -0.02 -0.25 26/mars/2013 7.86 0 0 25/mars/2013 7.86 -0.1 -1.26 22/mars/2013 7.96 -0.01 -0.13 21/mars/2013 7.97 0 0 20/mars/2013 7.97 -0.05 -0.62 19/mars/2013 8.02 -0.14 -1.72 18/mars/2013 8.16 -0.09 -1.09 15/mars/2013 8.25 0.08 0.98 14/mars/2013 8.17 -0.06 -0.73 13/mars/2013 8.23 -0.14 -1.67 12/mars/2013 8.37 0.1 1.21 11/mars/2013 8.27 0 0 08/mars/2013 8.27 -0.04 -0.48 07/mars/2013 8.31 0.12 1.47 06/mars/2013 8.19 -0.01 -0.12 05/mars/2013 8.2 0.15 1.86 04/mars/2013 8.05 -0.14 -1.71 01/mars/2013 8.19 -0.19 -2.27 28/févr./2013 8.38 0.04 0.48 27/févr./2013 8.34 -0.01 -0.12 26/févr./2013 8.35 -0.08 -0.95 25/févr./2013 8.43 0.04 0.48 22/févr./2013 8.39 0.01 0.12 21/févr./2013 8.38 -0.29 -3.34 20/févr./2013 8.67 -0.21 -2.36 19/févr./2013 8.88 0 0 18/févr./2013 8.88 -0.12 -1.33 15/févr./2013 9 -0.08 -0.88 14/févr./2013 9.08 -0.05 -0.55 13/févr./2013 9.13 -- -- 06/févr./2013 9.08 -0.01 -0.11 05/févr./2013 9.09 -0.02 -0.22 04/févr./2013 9.11 -0.04 -0.44 01/févr./2013 9.15 0.1 1.1 31/janv./2013 9.05 -0.03 -0.33 30/janv./2013 9.08 0 0 29/janv./2013 9.08 0.07 0.78 28/janv./2013 9.01 -0.07 -0.77 25/janv./2013 9.08 -0.08 -0.87 24/janv./2013 9.16 -0.05 -0.5428881650380022 23/janv./2013 9.21 -0.01 -0.10845986984815618 22/janv./2013 9.22 0.03 0.33 21/janv./2013 9.19 -0.02 -0.22 18/janv./2013 9.21 0.03 0.32679738562091504 17/janv./2013 9.18 -0.01 -0.1088139281828074 16/janv./2013 9.19 -0.07 -0.755939524838013 15/janv./2013 9.26 -0.02 -0.21551724137931033 14/janv./2013 9.28 0.01 0.10787486515641856 11/janv./2013 9.27 -0.11 -1.1727078891257996 10/janv./2013 9.38 0.06 0.6437768240343348 09/janv./2013 9.32 0.03 0.32292787944025836 08/janv./2013 9.29 -0.07 -0.7478632478632479 07/janv./2013 9.36 -0.03 -0.3194888178913738 04/janv./2013 9.39 -0.17 -1.7782426778242677 03/janv./2013 9.56 -0.06 -0.6237006237006237 02/janv./2013 9.62 0.41 4.451682953311618 31/déc./2012 9.21 0.01 0.10869565217391304 28/déc./2012 9.2 -0.03 -0.3250270855904659 27/déc./2012 9.23 -- -- 21/déc./2012 9.11 -0.08 -0.8705114254624592 20/déc./2012 9.19 -0.02 -0.21715526601520088 19/déc./2012 9.21 0.02 0.2176278563656148 18/déc./2012 9.19 0.08 0.8781558726673985 17/déc./2012 9.11 0.08 0.8859357696566998 14/déc./2012 9.03 0.05 0.5567928730512249 13/déc./2012 8.98 -0.02 -0.2222222222222222 12/déc./2012 9 0.05 0.5586592178770949 11/déc./2012 8.95 0.12 1.3590033975084939 10/déc./2012 8.83 0.05 0.5694760820045558 07/déc./2012 8.78 0.05 0.572737686139748 06/déc./2012 8.73 0.01 0.11 05/déc./2012 8.72 -0.01 -0.11 04/déc./2012 8.73 -0.06 -0.68 03/déc./2012 8.79 -872.46 -99 30/nov./2012 8.81 0.01 0.11 29/nov./2012 8.8 0.23 2.68 28/nov./2012 8.57 -0.2 -2.28 27/nov./2012 8.77 0.03 0.34 26/nov./2012 8.74 0.02 0.23 23/nov./2012 8.72 0.02 0.23 22/nov./2012 8.7 0.09 1.05 21/nov./2012 8.61 -0.04 -0.46 20/nov./2012 8.65 0.02 0.23 19/nov./2012 8.63 0.18 2.13 16/nov./2012 8.45 -0.03 -0.35 15/nov./2012 8.48 -0.21 -2.42 14/nov./2012 8.69 -0.08 -0.91 13/nov./2012 8.77 -0.1 -1.13 12/nov./2012 8.87 0.01 0.11 09/nov./2012 8.86 -0.11 -1.23 08/nov./2012 8.97 -0.07 -0.77 07/nov./2012 9.04 -0.03 -0.33 06/nov./2012 9.07 0.03 0.33 05/nov./2012 9.04 -0.1 -1.09 02/nov./2012 9.14 -894.04 -98.99 31/oct./2012 9.03 0.04 0.44 30/oct./2012 8.99 0.07 0.78 29/oct./2012 8.92 -0.06 -0.67 26/oct./2012 8.98 -0.04 -0.44 25/oct./2012 9.02 0.05 0.56 24/oct./2012 8.97 0.07 0.79 23/oct./2012 8.9 -0.24 -2.63 22/oct./2012 9.14 -0.04 -0.44 19/oct./2012 9.18 -0.06 -0.65 18/oct./2012 9.24 0.11 1.2 17/oct./2012 9.13 0.2 2.24 16/oct./2012 8.93 0.16 1.82 15/oct./2012 8.77 -0.14 -1.57 12/oct./2012 8.91 0.03 0.34 11/oct./2012 8.88 -- -- BGF World Mining Fund Lancement du fonds 11-oct.-2012 Date de fin du mois Performance mensuelle 31/oct./2012 1.689189 30/nov./2012 -2.436323 31/déc./2012 4.540295 31/janv./2013 -1.737242 28/févr./2013 -7.403315 31/mars/2013 -6.085919 30/avr./2013 -8.767471 31/mai/2013 -0.696379 30/juin/2013 -15.287518 31/juil./2013 8.443709 31/août/2013 5.343511 30/sept./2013 4.202899 31/oct./2013 2.781641 30/nov./2013 -5.277402 31/déc./2013 1.857143 31/janv./2014 -4.207574 28/févr./2014 6.734993 31/mars/2014 -2.331962 30/avr./2014 1.544944 31/mai/2014 -1.521438 30/juin/2014 3.932584 31/juil./2014 6.216216 31/août/2014 -4.961832 30/sept./2014 -11.378849 31/oct./2014 -9.063444 30/nov./2014 0.332226 31/déc./2014 -6.788079 31/janv./2015 -7.104796 28/févr./2015 10.898662 31/mars/2015 -10.172414 30/avr./2015 8.829175 31/mai/2015 -3.880071 30/juin/2015 -6.422018 31/juil./2015 -15.882353 31/août/2015 -8.624709 30/sept./2015 -10.714286 31/oct./2015 10.571429 30/nov./2015 -12.144703 31/déc./2015 -2.941176 31/janv./2016 -8.787879 29/févr./2016 20.930233 31/mars/2016 10.164835 30/avr./2016 15.9601 31/mai/2016 -11.612903 30/juin/2016 12.895377 31/juil./2016 9.051724 31/août/2016 -7.905138 30/sept./2016 7.725322 31/oct./2016 -1.394422 30/nov./2016 2.424242 31/déc./2016 -0.197239 31/janv./2017 13.438735 28/févr./2017 -4.181185 31/mars/2017 -2.181818 30/avr./2017 -1.858736 31/mai/2017 -1.325758 30/juin/2017 -0.575816 31/juil./2017 13.320463 31/août/2017 5.28109 30/sept./2017 -3.883495 31/oct./2017 1.683502 30/nov./2017 0 31/déc./2017 9.933775 31/janv./2018 4.668675 28/févr./2018 -4.028777 31/mars/2018 -6.596702 30/avr./2018 3.852327 31/mai/2018 1.854714 30/juin/2018 -3.945372 31/juil./2018 -0.157978 31/août/2018 -10.28481 30/sept./2018 5.467372 31/oct./2018 -7.023411 30/nov./2018 -4.856115 31/déc./2018 2.268431 31/janv./2019 9.057301 28/févr./2019 2.711864 31/mars/2019 1.485149 30/avr./2019 -4.227642 31/mai/2019 -6.281834 30/juin/2019 13.224638 31/juil./2019 -1.76 31/août/2019 -7.166124 30/sept./2019 -0.175439 31/oct./2019 2.28471 30/nov./2019 0.687285 31/déc./2019 9.556314 31/janv./2020 -6.074766 29/févr./2020 -12.769486 31/mars/2020 -15.39924 30/avr./2020 23.595506 31/mai/2020 6.181818 30/juin/2020 4.280822 31/juil./2020 13.6289 31/août/2020 3.468208 30/sept./2020 -5.027933 31/oct./2020 -1.911765 30/nov./2020 13.793103 31/déc./2020 11.198946 31/janv./2021 0 28/févr./2021 8.530806 31/mars/2021 -0.764192 30/avr./2021 10.231023 31/mai/2021 4.89022 30/juin/2021 -6.470029 31/juil./2021 4.476094 31/août/2021 -6.231743 30/sept./2021 -9.968847 31/oct./2021 7.035755 30/nov./2021 -1.293103 31/déc./2021 6.9869 31/janv./2022 -1.428571 28/févr./2022 13.146998 31/mars/2022 9.606587 30/avr./2022 -8.430718 31/mai/2022 -1.367366 30/juin/2022 -20.887246 31/juil./2022 -1.518692 31/août/2022 0.59312 30/sept./2022 -5.070755 31/oct./2022 5.341615 30/nov./2022 17.924528 31/déc./2022 -0.6 31/janv./2023 10.764588 28/févr./2023 -8.810173 31/mars/2023 1.792829 30/avr./2023 -1.761252 31/mai/2023 -8.665339 30/juin/2023 6.652126 31/juil./2023 6.441718 31/août/2023 -7.396734 30/sept./2023 -2.282158 31/oct./2023 -7.006369 30/nov./2023 6.050228 31/déc./2023 7.212056 31/janv./2024 -5.823293 29/févr./2024 -6.183369