BGF World Mining Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des actions de sociétés dont l’activité principale est l’exploitation et/ou la production de métaux et/ou de minerais de base ou précieux. Le Fonds ne détient pas physiquement d’or ni de métaux.
Net Assets of Fund
USD 4 775 515 111
Date de lancement de la Classe d'Actions
11/oct./2012
Date de lancement du Fonds
21/mars/1997
Devise de la gamme
PLN
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,31%
ISIN
LU0827890061
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
PLN 100 000,00
Investissement ultérieur minimum
PLN 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BWMD2PH
SEDOL
B7XFK11
Régime fiscal PEA
-
29-févr.-2024
BGF World Mining Fund
Inception Date
11/oct./2012
Fund Holdings as of
-
Total Net Assets
PLN 16 859,64
Number of Securities
54,00
Shares Outstanding
1 796,17
Nom
Pondération (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
9.39
0.07
0.7510729613733905
26/mars/2024
9.32
-0.1
-1.0615711252653928
25/mars/2024
9.42
0.04
0.42643923240938164
22/mars/2024
9.38
-0.09
-0.9503695881731784
21/mars/2024
9.47
0.22
2.3783783783783785
20/mars/2024
9.25
0.03
0.32537960954446854
19/mars/2024
9.22
-0.09
-0.966702470461869
18/mars/2024
9.31
0.02
0.21528525296017223
15/mars/2024
9.29
0.06
0.6500541711809318
14/mars/2024
9.23
-0.05
-0.5387931034482759
13/mars/2024
9.28
0.23
2.541436464088398
12/mars/2024
9.05
0.03
0.3325942350332594
11/mars/2024
9.02
-0.19
-2.0629750271444083
08/mars/2024
9.21
0.03
0.32679738562091504
07/mars/2024
9.18
0.21
2.3411371237458196
06/mars/2024
8.97
0.1
1.1273957158962795
05/mars/2024
8.87
-0.01
-0.11261261261261261
04/mars/2024
8.88
0.08
0.9090909090909091
01/mars/2024
8.8
0
0
29/févr./2024
8.8
0.1
1.1494252873563218
28/févr./2024
8.7
-0.05
-0.5714285714285714
27/févr./2024
8.75
0.06
0.6904487917146145
26/févr./2024
8.69
-0.09
-1.0250569476082005
23/févr./2024
8.78
-0.02
-0.22727272727272727
22/févr./2024
8.8
0
0
21/févr./2024
8.8
-0.07
-0.7891770011273957
20/févr./2024
8.87
-0.09
-1.0044642857142858
19/févr./2024
8.96
-0.02
-0.22271714922049
16/févr./2024
8.98
0.16
1.8140589569160999
15/févr./2024
8.82
0.13
1.4959723820483315
14/févr./2024
8.69
-0.05
-0.5720823798627003
13/févr./2024
8.74
-0.19
-2.127659574468085
12/févr./2024
8.93
0.05
0.5630630630630631
09/févr./2024
8.88
-0.06
-0.6711409395973155
08/févr./2024
8.94
-0.05
-0.5561735261401557
07/févr./2024
8.99
0.01
0.111358574610245
06/févr./2024
8.98
0.05
0.5599104143337066
05/févr./2024
8.93
-0.27
-2.9347826086956523
02/févr./2024
9.2
-0.09
-0.9687836383207751
01/févr./2024
9.29
-0.09
-0.9594882729211087
31/janv./2024
9.38
0.07
0.7518796992481203
30/janv./2024
9.31
0.11
1.1956521739130435
29/janv./2024
9.2
-0.1
-1.075268817204301
26/janv./2024
9.3
0.02
0.21551724137931033
25/janv./2024
9.28
0.02
0.2159827213822894
24/janv./2024
9.26
0.16
1.7582417582417582
23/janv./2024
9.1
0.16
1.7897091722595078
22/janv./2024
8.94
-0.06
-0.6666666666666666
19/janv./2024
9
-0.02
-0.22172949002217296
18/janv./2024
9.02
-0.01
-0.11074197120708748
17/janv./2024
9.03
-0.26
-2.798708288482239
16/janv./2024
9.29
-0.16
-1.693121693121693
15/janv./2024
9.45
-0.1
-1.0471204188481675
12/janv./2024
9.55
0.08
0.8447729672650475
11/janv./2024
9.47
0.03
0.3177966101694915
10/janv./2024
9.44
-0.11
-1.1518324607329844
09/janv./2024
9.55
-0.04
-0.4171011470281543
08/janv./2024
9.59
-0.09
-0.9297520661157025
05/janv./2024
9.68
0
0
04/janv./2024
9.68
0.03
0.31088082901554404
03/janv./2024
9.65
-0.3
-3.0150753768844223
02/janv./2024
9.95
-0.01
-0.10040160642570281
29/déc./2023
9.96
-0.11
-1.0923535253227408
28/déc./2023
10.07
0.01
0.09940357852882704
27/déc./2023
10.06
0.09
0.9027081243731193
22/déc./2023
9.97
0.12
1.218274111675127
21/déc./2023
9.85
-0.01
-0.10141987829614604
20/déc./2023
9.86
-0.01
-0.10131712259371833
19/déc./2023
9.87
0.12
1.2307692307692308
18/déc./2023
9.75
0.09
0.9316770186335404
15/déc./2023
9.66
0.06
0.625
14/déc./2023
9.6
0.51
5.6105610561056105
13/déc./2023
9.09
0
0
12/déc./2023
9.09
-0.05
-0.5470459518599562
11/déc./2023
9.14
-0.16
-1.7204301075268817
08/déc./2023
9.3
0.06
0.6493506493506493
07/déc./2023
9.24
-0.07
-0.7518796992481203
06/déc./2023
9.31
0.1
1.0857763300760044
05/déc./2023
9.21
-0.22
-2.3329798515376456
04/déc./2023
9.43
-0.03
-0.3171247357293869
01/déc./2023
9.46
0.17
1.8299246501614639
30/nov./2023
9.29
-0.02
-0.21482277121374865
29/nov./2023
9.31
0.07
0.7575757575757576
28/nov./2023
9.24
0.05
0.544069640914037
27/nov./2023
9.19
-0.08
-0.8629989212513485
24/nov./2023
9.27
0.02
0.21621621621621623
23/nov./2023
9.25
-0.02
-0.21574973031283712
22/nov./2023
9.27
-0.1
-1.0672358591248665
21/nov./2023
9.37
0.1
1.0787486515641855
20/nov./2023
9.27
0.12
1.3114754098360655
17/nov./2023
9.15
0.06
0.6600660066006601
16/nov./2023
9.09
-0.06
-0.6557377049180327
15/nov./2023
9.15
0.13
1.441241685144124
14/nov./2023
9.02
0.32
3.67816091954023
13/nov./2023
8.7
0.07
0.8111239860950173
10/nov./2023
8.63
-0.19
-2.1541950113378685
09/nov./2023
8.82
0.01
0.11350737797956867
08/nov./2023
8.81
-0.05
-0.5643340857787811
07/nov./2023
8.86
-0.24
-2.6373626373626373
06/nov./2023
9.1
0.02
0.22026431718061673
03/nov./2023
9.08
0.14
1.5659955257270695
02/nov./2023
8.94
0.18
2.0547945205479454
31/oct./2023
8.76
-0.12
-1.3513513513513513
30/oct./2023
8.88
-0.04
-0.4484304932735426
27/oct./2023
8.92
0.12
1.3636363636363635
26/oct./2023
8.8
-0.11
-1.2345679012345678
25/oct./2023
8.91
0.03
0.33783783783783783
24/oct./2023
8.88
0.14
1.6018306636155606
23/oct./2023
8.74
-0.17
-1.9079685746352413
20/oct./2023
8.91
-0.14
-1.5469613259668509
19/oct./2023
9.05
-0.13
-1.4161220043572984
18/oct./2023
9.18
-0.01
-0.1088139281828074
17/oct./2023
9.19
0.04
0.4371584699453552
16/oct./2023
9.15
0.08
0.8820286659316428
13/oct./2023
9.07
-0.05
-0.5482456140350878
12/oct./2023
9.12
-0.13
-1.4054054054054055
11/oct./2023
9.25
0.07
0.7625272331154684
10/oct./2023
9.18
0.19
2.1134593993325916
09/oct./2023
8.99
0.13
1.4672686230248306
06/oct./2023
8.86
0.01
0.11299435028248588
05/oct./2023
8.85
0.03
0.3401360544217687
04/oct./2023
8.82
-0.15
-1.6722408026755853
03/oct./2023
8.97
-0.2
-2.1810250817884405
02/oct./2023
9.17
-0.25
-2.653927813163482
29/sept./2023
9.42
0.23
2.50272034820457
28/sept./2023
9.19
0
0
27/sept./2023
9.19
-0.1
-1.0764262648008611
26/sept./2023
9.29
-0.04
-0.4287245444801715
25/sept./2023
9.33
-0.15
-1.5822784810126582
22/sept./2023
9.48
0.11
1.1739594450373532
21/sept./2023
9.37
-0.35
-3.60082304526749
20/sept./2023
9.72
0.01
0.10298661174047374
19/sept./2023
9.71
0.03
0.30991735537190085
18/sept./2023
9.68
-0.11
-1.1235955056179776
15/sept./2023
9.79
0.14
1.450777202072539
14/sept./2023
9.65
0.17
1.7932489451476794
13/sept./2023
9.48
-0.01
-0.1053740779768177
12/sept./2023
9.49
-0.01
-0.10526315789473684
11/sept./2023
9.5
0.14
1.4957264957264957
08/sept./2023
9.36
-0.02
-0.21321961620469082
07/sept./2023
9.38
-0.23
-2.393340270551509
06/sept./2023
9.61
-0.06
-0.6204756980351603
05/sept./2023
9.67
-0.11
-1.1247443762781186
04/sept./2023
9.78
0.08
0.8247422680412371
01/sept./2023
9.7
0.06
0.6224066390041494
31/août/2023
9.64
-0.01
-0.10362694300518134
30/août/2023
9.65
0.22
2.3329798515376456
29/août/2023
9.43
0.07
0.7478632478632479
28/août/2023
9.36
0.07
0.7534983853606028
25/août/2023
9.29
-0.09
-0.9594882729211087
24/août/2023
9.38
-0.03
-0.3188097768331562
23/août/2023
9.41
0.11
1.1827956989247312
22/août/2023
9.3
0.05
0.5405405405405406
21/août/2023
9.25
0.07
0.7625272331154684
18/août/2023
9.18
-0.1
-1.0775862068965518
17/août/2023
9.28
0.01
0.10787486515641856
16/août/2023
9.27
-0.26
-2.728226652675761
14/août/2023
9.53
-0.18
-1.8537590113285274
11/août/2023
9.71
-0.22
-2.215508559919436
10/août/2023
9.93
0.06
0.60790273556231
09/août/2023
9.87
0.18
1.8575851393188854
08/août/2023
9.69
-0.22
-2.2199798183652875
07/août/2023
9.91
-0.07
-0.7014028056112225
04/août/2023
9.98
0.12
1.2170385395537526
03/août/2023
9.86
-0.18
-1.792828685258964
02/août/2023
10.04
-0.2
-1.953125
01/août/2023
10.24
-0.17
-1.633045148895293
31/juil./2023
10.41
0.22
2.1589793915603535
28/juil./2023
10.19
-0.04
-0.39100684261974583
27/juil./2023
10.23
-0.08
-0.7759456838021338
26/juil./2023
10.31
-0.02
-0.1936108422071636
25/juil./2023
10.33
0.32
3.196803196803197
24/juil./2023
10.01
-0.03
-0.29880478087649404
21/juil./2023
10.04
-0.2
-1.953125
20/juil./2023
10.24
0.07
0.688298918387414
19/juil./2023
10.17
-0.08
-0.7804878048780488
18/juil./2023
10.25
0.06
0.5888125613346418
17/juil./2023
10.19
-0.16
-1.5458937198067633
14/juil./2023
10.35
-0.03
-0.28901734104046245
13/juil./2023
10.38
0.25
2.4679170779861797
12/juil./2023
10.13
0.27
2.738336713995943
11/juil./2023
9.86
0.15
1.544799176107106
10/juil./2023
9.71
0.08
0.8307372793354102
07/juil./2023
9.63
0.01
0.10395010395010396
06/juil./2023
9.62
-0.29
-2.9263370332996974
05/juil./2023
9.91
-0.09
-0.9
04/juil./2023
10
0.04
0.40160642570281124
03/juil./2023
9.96
0.18
1.8404907975460123
30/juin/2023
9.78
0.14
1.4522821576763485
29/juin/2023
9.64
-0.04
-0.4132231404958678
28/juin/2023
9.68
-0.09
-0.9211873080859775
27/juin/2023
9.77
0.01
0.10245901639344263
26/juin/2023
9.76
-0.11
-1.1144883485309016
22/juin/2023
9.87
-0.04
-0.4036326942482341
21/juin/2023
9.91
-0.07
-0.7014028056112225
20/juin/2023
9.98
-0.18
-1.7716535433070866
19/juin/2023
10.16
-0.11
-1.071080817916261
16/juin/2023
10.27
0.13
1.2820512820512822
15/juin/2023
10.14
-0.04
-0.3929273084479371
14/juin/2023
10.18
0.17
1.6983016983016983
13/juin/2023
10.01
0.19
1.934826883910387
12/juin/2023
9.82
-0.03
-0.30456852791878175
09/juin/2023
9.85
0.06
0.6128702757916241
08/juin/2023
9.79
-0.08
-0.8105369807497467
07/juin/2023
9.87
0.19
1.962809917355372
06/juin/2023
9.68
0.02
0.2070393374741201
05/juin/2023
9.66
-0.04
-0.41237113402061853
02/juin/2023
9.7
0.41
4.41334768568353
01/juin/2023
9.29
0.12
1.3086150490730644
31/mai/2023
9.17
-0.16
-1.714898177920686
30/mai/2023
9.33
-0.01
-0.10706638115631692
26/mai/2023
9.34
0.08
0.8639308855291576
25/mai/2023
9.26
-0.1
-1.0683760683760684
24/mai/2023
9.36
-0.28
-2.904564315352697
23/mai/2023
9.64
-0.15
-1.5321756894790604
22/mai/2023
9.79
-0.04
-0.4069175991861648
19/mai/2023
9.83
-0.02
-0.20304568527918782
17/mai/2023
9.85
-0.12
-1.2036108324974926
16/mai/2023
9.97
-0.05
-0.499001996007984
15/mai/2023
10.02
0.16
1.6227180527383367
12/mai/2023
9.86
0.02
0.2032520325203252
11/mai/2023
9.84
-0.36
-3.5294117647058822
10/mai/2023
10.2
-0.08
-0.7782101167315175
08/mai/2023
10.28
0.25
2.4925224327018944
05/mai/2023
10.03
0.04
0.4004004004004004
04/mai/2023
9.99
-0.03
-0.2994011976047904
03/mai/2023
10.02
0.05
0.5015045135406219
02/mai/2023
9.97
-0.07
-0.6972111553784861
28/avr./2023
10.04
-0.01
-0.09950248756218906
27/avr./2023
10.05
-0.01
-0.09940357852882704
26/avr./2023
10.06
0.06
0.6
25/avr./2023
10
-0.19
-1.8645731108930323
24/avr./2023
10.19
-0.05
-0.48828125
21/avr./2023
10.24
-0.29
-2.7540360873694207
20/avr./2023
10.53
-0.11
-1.0338345864661653
19/avr./2023
10.64
-0.09
-0.8387698042870456
18/avr./2023
10.73
0.09
0.8458646616541353
17/avr./2023
10.64
-0.09
-0.8387698042870456
14/avr./2023
10.73
0.08
0.7511737089201878
13/avr./2023
10.65
0.16
1.5252621544327931
12/avr./2023
10.49
0.11
1.0597302504816957
11/avr./2023
10.38
0.3
2.9761904761904763
06/avr./2023
10.08
-0.11
-1.0794896957801767
05/avr./2023
10.19
-0.04
-0.39100684261974583
04/avr./2023
10.23
-0.09
-0.872093023255814
03/avr./2023
10.32
0.1
0.9784735812133072
31/mars/2023
10.22
0.04
0.3929273084479371
30/mars/2023
10.18
0.18
1.8
29/mars/2023
10
0.13
1.3171225937183384
28/mars/2023
9.87
0.18
1.8575851393188854
27/mars/2023
9.69
0.1
1.0427528675703859
24/mars/2023
9.59
-0.23
-2.3421588594704685
23/mars/2023
9.82
0.05
0.5117707267144319
22/mars/2023
9.77
0.07
0.7216494845360825
21/mars/2023
9.7
-0.04
-0.4106776180698152
20/mars/2023
9.74
0.27
2.851108764519535
17/mars/2023
9.47
0.14
1.5005359056806002
16/mars/2023
9.33
-0.1
-1.0604453870625663
15/mars/2023
9.43
-0.39
-3.9714867617107945
14/mars/2023
9.82
-0.03
-0.30456852791878175
13/mars/2023
9.85
-0.04
-0.4044489383215369
10/mars/2023
9.89
-0.23
-2.272727272727273
09/mars/2023
10.12
-0.01
-0.09871668311944719
08/mars/2023
10.13
-0.14
-1.3631937682570594
07/mars/2023
10.27
-0.21
-2.00381679389313
06/mars/2023
10.48
-0.11
-1.0387157695939566
03/mars/2023
10.59
0.22
2.1215043394406945
02/mars/2023
10.37
-0.02
-0.19249278152069296
01/mars/2023
10.39
0.35
3.4860557768924303
28/févr./2023
10.04
0.11
1.107754279959718
27/févr./2023
9.93
0.08
0.8121827411167513
24/févr./2023
9.85
-0.38
-3.7145650048875853
23/févr./2023
10.23
-0.07
-0.6796116504854369
22/févr./2023
10.3
-0.2
-1.9047619047619047
21/févr./2023
10.5
-0.02
-0.19011406844106463
20/févr./2023
10.52
0.13
1.2512030798845044
17/févr./2023
10.39
-0.1
-0.9532888465204957
16/févr./2023
10.49
0.13
1.2548262548262548
15/févr./2023
10.36
-0.22
-2.0793950850661624
14/févr./2023
10.58
0.07
0.6660323501427212
13/févr./2023
10.51
0.05
0.4780114722753346
10/févr./2023
10.46
-0.3
-2.7881040892193307
09/févr./2023
10.76
0
0
08/févr./2023
10.76
0.05
0.4668534080298786
07/févr./2023
10.71
0.04
0.37488284910965325
06/févr./2023
10.67
-0.33
-3
03/févr./2023
11
-0.1
-0.9009009009009009
02/févr./2023
11.1
-0.03
-0.2695417789757412
01/févr./2023
11.13
0.12
1.0899182561307903
31/janv./2023
11.01
-0.13
-1.1669658886894076
30/janv./2023
11.14
-0.1
-0.8896797153024911
27/janv./2023
11.24
0.02
0.17825311942959002
26/janv./2023
11.22
0.09
0.8086253369272237
25/janv./2023
11.13
0.07
0.6329113924050633
24/janv./2023
11.06
-0.04
-0.36036036036036034
23/janv./2023
11.1
0.09
0.8174386920980926
20/janv./2023
11.01
0.11
1.0091743119266054
19/janv./2023
10.9
-0.25
-2.242152466367713
18/janv./2023
11.15
0.2
1.82648401826484
17/janv./2023
10.95
-0.07
-0.6352087114337568
16/janv./2023
11.02
0
0
13/janv./2023
11.02
0.19
1.7543859649122806
12/janv./2023
10.83
0.07
0.6505576208178439
11/janv./2023
10.76
0.18
1.7013232514177694
10/janv./2023
10.58
-0.09
-0.8434864104967198
09/janv./2023
10.67
0.39
3.7937743190661477
06/janv./2023
10.28
0.32
3.21285140562249
05/janv./2023
9.96
0.04
0.4032258064516129
04/janv./2023
9.92
-0.07
-0.7007007007007007
03/janv./2023
9.99
0.03
0.30120481927710846
02/janv./2023
9.96
0.02
0.2012072434607646
30/déc./2022
9.94
-0.06
-0.6
29/déc./2022
10
-0.09
-0.8919722497522299
28/déc./2022
10.09
0.1
1.001001001001001
27/déc./2022
9.99
0.09
0.9090909090909091
23/déc./2022
9.9
0
0
22/déc./2022
9.9
-0.07
-0.7021063189568706
21/déc./2022
9.97
0.14
1.4242115971515767
20/déc./2022
9.83
0.02
0.2038735983690112
19/déc./2022
9.81
0.06
0.6153846153846154
16/déc./2022
9.75
-0.18
-1.8126888217522659
15/déc./2022
9.93
-0.22
-2.167487684729064
14/déc./2022
10.15
-0.2
-1.932367149758454
13/déc./2022
10.35
0.31
3.087649402390438
12/déc./2022
10.04
-0.23
-2.239532619279455
09/déc./2022
10.27
0.02
0.1951219512195122
08/déc./2022
10.25
0.13
1.284584980237154
07/déc./2022
10.12
-0.03
-0.2955665024630542
06/déc./2022
10.15
-0.14
-1.3605442176870748
05/déc./2022
10.29
0.09
0.8823529411764706
02/déc./2022
10.2
-0.1
-0.970873786407767
01/déc./2022
10.3
0.3
3
30/nov./2022
10
0.19
1.9367991845056065
29/nov./2022
9.81
0.15
1.5527950310559007
28/nov./2022
9.66
-0.14
-1.4285714285714286
25/nov./2022
9.8
-0.06
-0.6085192697768763
24/nov./2022
9.86
0.12
1.2320328542094456
23/nov./2022
9.74
0.16
1.6701461377870563
22/nov./2022
9.58
0.22
2.3504273504273505
21/nov./2022
9.36
-0.14
-1.4736842105263157
18/nov./2022
9.5
0.09
0.9564293304994687
17/nov./2022
9.41
-0.27
-2.7892561983471076
16/nov./2022
9.68
-0.12
-1.2244897959183674
15/nov./2022
9.8
0.06
0.6160164271047228
14/nov./2022
9.74
0
0
11/nov./2022
9.74
0.42
4.506437768240343
10/nov./2022
9.32
0.17
1.8579234972677596
09/nov./2022
9.15
0.12
1.3289036544850499
08/nov./2022
9.03
0.07
0.78125
07/nov./2022
8.96
0.02
0.22371364653243847
04/nov./2022
8.94
0.55
6.5554231227651965
03/nov./2022
8.39
-0.2
-2.3282887077997674
02/nov./2022
8.59
0.11
1.2971698113207548
31/oct./2022
8.48
-0.05
-0.5861664712778429
28/oct./2022
8.53
-0.16
-1.8411967779056386
27/oct./2022
8.69
0.03
0.3464203233256351
26/oct./2022
8.66
0.13
1.5240328253223916
25/oct./2022
8.53
0.06
0.7083825265643447
24/oct./2022
8.47
0.14
1.680672268907563
21/oct./2022
8.33
0.15
1.8337408312958434
20/oct./2022
8.18
0.06
0.7389162561576355
19/oct./2022
8.12
-0.17
-2.0506634499396865
18/oct./2022
8.29
0.08
0.97442143727162
17/oct./2022
8.21
0.03
0.36674816625916873
14/oct./2022
8.18
0.16
1.9950124688279303
13/oct./2022
8.02
-0.11
-1.3530135301353015
12/oct./2022
8.13
-0.04
-0.48959608323133413
11/oct./2022
8.17
-0.14
-1.6847172081829123
10/oct./2022
8.31
-0.06
-0.7168458781362007
07/oct./2022
8.37
-0.19
-2.2196261682242993
06/oct./2022
8.56
0.03
0.3516998827667057
05/oct./2022
8.53
-0.06
-0.6984866123399301
04/oct./2022
8.59
0.34
4.121212121212121
03/oct./2022
8.25
0.2
2.484472049689441
30/sept./2022
8.05
0.11
1.385390428211587
29/sept./2022
7.94
0.14
1.794871794871795
28/sept./2022
7.8
0.02
0.2570694087403599
27/sept./2022
7.78
0.06
0.7772020725388601
26/sept./2022
7.72
-0.13
-1.6560509554140128
23/sept./2022
7.85
-0.43
-5.193236714975845
22/sept./2022
8.28
-0.05
-0.6002400960384153
21/sept./2022
8.33
-0.05
-0.5966587112171837
20/sept./2022
8.38
-0.02
-0.23809523809523808
19/sept./2022
8.4
0.07
0.8403361344537815
16/sept./2022
8.33
-0.34
-3.9215686274509802
15/sept./2022
8.67
-0.02
-0.23014959723820483
14/sept./2022
8.69
-0.25
-2.796420581655481
13/sept./2022
8.94
-0.12
-1.3245033112582782
12/sept./2022
9.06
0.24
2.7210884353741496
09/sept./2022
8.82
0.39
4.6263345195729535
08/sept./2022
8.43
0.24
2.93040293040293
07/sept./2022
8.19
-0.19
-2.2673031026252985
06/sept./2022
8.38
0.04
0.47961630695443647
05/sept./2022
8.34
0.08
0.9685230024213075
02/sept./2022
8.26
0.13
1.5990159901599017
01/sept./2022
8.13
-0.35
-4.127358490566038
31/août/2022
8.48
-0.23
-2.640642939150402
30/août/2022
8.71
-0.21
-2.3542600896860986
29/août/2022
8.92
-0.3
-3.2537960954446854
26/août/2022
9.22
0.1
1.0964912280701755
25/août/2022
9.12
0.22
2.4719101123595504
24/août/2022
8.9
-0.02
-0.2242152466367713
23/août/2022
8.92
0.32
3.7209302325581395
22/août/2022
8.6
-0.14
-1.6018306636155606
19/août/2022
8.74
-0.19
-2.127659574468085
18/août/2022
8.93
0.05
0.5630630630630631
17/août/2022
8.88
-0.12
-1.3333333333333333
16/août/2022
9
0.05
0.5586592178770949
12/août/2022
8.95
-0.15
-1.6483516483516483
11/août/2022
9.1
0.27
3.057757644394111
10/août/2022
8.83
0.14
1.6110471806674338
09/août/2022
8.69
-0.06
-0.6857142857142857
08/août/2022
8.75
0.32
3.795966785290629
05/août/2022
8.43
0.07
0.8373205741626795
04/août/2022
8.36
0.01
0.11976047904191617
03/août/2022
8.35
0
0
02/août/2022
8.35
-0.21
-2.453271028037383
01/août/2022
8.56
0.13
1.5421115065243178
29/juil./2022
8.43
0.08
0.9580838323353293
28/juil./2022
8.35
0.26
3.2138442521631645
27/juil./2022
8.09
-0.04
-0.4920049200492005
26/juil./2022
8.13
0.05
0.6188118811881188
25/juil./2022
8.08
-0.02
-0.24691358024691357
22/juil./2022
8.1
0.16
2.0151133501259446
21/juil./2022
7.94
-0.04
-0.5012531328320802
20/juil./2022
7.98
0.06
0.7575757575757576
19/juil./2022
7.92
-0.03
-0.37735849056603776
18/juil./2022
7.95
0.37
4.881266490765172
15/juil./2022
7.58
-0.01
-0.13175230566534915
14/juil./2022
7.59
-0.28
-3.5578144853875475
13/juil./2022
7.87
-0.02
-0.2534854245880862
12/juil./2022
7.89
-0.18
-2.2304832713754648
11/juil./2022
8.07
-0.2
-2.418379685610641
08/juil./2022
8.27
-0.11
-1.3126491646778042
07/juil./2022
8.38
0.44
5.541561712846348
06/juil./2022
7.94
-0.14
-1.7326732673267327
05/juil./2022
8.08
-0.43
-5.052878965922444
04/juil./2022
8.51
0.11
1.3095238095238095
01/juil./2022
8.4
-0.16
-1.8691588785046729
30/juin/2022
8.56
-0.39
-4.35754189944134
29/juin/2022
8.95
-0.27
-2.928416485900217
28/juin/2022
9.22
0.22
2.4444444444444446
27/juin/2022
9
0.27
3.0927835051546393
24/juin/2022
8.73
-0.39
-4.276315789473684
22/juin/2022
9.12
-0.35
-3.6958817317845827
21/juin/2022
9.47
0.17
1.8279569892473118
20/juin/2022
9.3
-0.13
-1.378579003181336
17/juin/2022
9.43
-0.09
-0.9453781512605042
16/juin/2022
9.52
-0.25
-2.5588536335721597
15/juin/2022
9.77
0.04
0.41109969167523125
14/juin/2022
9.73
-0.15
-1.5182186234817814
13/juin/2022
9.88
-0.41
-3.9844509232264333
10/juin/2022
10.29
-0.44
-4.100652376514446
09/juin/2022
10.73
-0.27
-2.4545454545454546
08/juin/2022
11
0.01
0.09099181073703366
07/juin/2022
10.99
0.01
0.09107468123861566
03/juin/2022
10.98
0.12
1.1049723756906078
02/juin/2022
10.86
0.16
1.4953271028037383
01/juin/2022
10.7
-0.12
-1.1090573012939002
31/mai/2022
10.82
-0.05
-0.45998160073597055
30/mai/2022
10.87
0.14
1.30475302889096
27/mai/2022
10.73
0.33
3.173076923076923
25/mai/2022
10.4
-0.05
-0.4784688995215311
24/mai/2022
10.45
0.04
0.38424591738712777
23/mai/2022
10.41
0.14
1.3631937682570594
20/mai/2022
10.27
0.24
2.3928215353938187
19/mai/2022
10.03
0.02
0.1998001998001998
18/mai/2022
10.01
-0.04
-0.39800995024875624
17/mai/2022
10.05
0.33
3.3950617283950617
16/mai/2022
9.72
0.16
1.6736401673640167
13/mai/2022
9.56
0.28
3.0172413793103448
12/mai/2022
9.28
-0.58
-5.882352941176471
11/mai/2022
9.86
0.14
1.440329218106996
10/mai/2022
9.72
-0.39
-3.857566765578635
06/mai/2022
10.11
-0.54
-5.070422535211268
05/mai/2022
10.65
0.15
1.4285714285714286
04/mai/2022
10.5
-0.12
-1.1299435028248588
03/mai/2022
10.62
0.06
0.5681818181818182
02/mai/2022
10.56
-0.41
-3.7374658158614404
29/avr./2022
10.97
0.41
3.882575757575758
28/avr./2022
10.56
0
0
27/avr./2022
10.56
0.16
1.5384615384615385
26/avr./2022
10.4
-0.12
-1.1406844106463878
25/avr./2022
10.52
-0.69
-6.15521855486173
22/avr./2022
11.21
-0.62
-5.240912933220626
21/avr./2022
11.83
-0.06
-0.5046257359125316
20/avr./2022
11.89
-0.33
-2.700490998363339
19/avr./2022
12.22
0.08
0.6589785831960461
14/avr./2022
12.14
0.09
0.7468879668049793
13/avr./2022
12.05
0.04
0.33305578684429643
12/avr./2022
12.01
0.05
0.4180602006688963
11/avr./2022
11.96
0.01
0.08368200836820083
08/avr./2022
11.95
0.13
1.0998307952622672
07/avr./2022
11.82
-0.04
-0.3372681281618887
06/avr./2022
11.86
-0.42
-3.420195439739414
05/avr./2022
12.28
0.07
0.5733005733005733
04/avr./2022
12.21
0.09
0.7425742574257426
01/avr./2022
12.12
0.14
1.1686143572621035
31/mars/2022
11.98
0.07
0.5877413937867338
30/mars/2022
11.91
0.24
2.056555269922879
29/mars/2022
11.67
-0.13
-1.1016949152542372
28/mars/2022
11.8
-0.15
-1.2552301255230125
25/mars/2022
11.95
-0.04
-0.3336113427856547
24/mars/2022
11.99
0.13
1.0961214165261384
23/mars/2022
11.86
0.11
0.9361702127659575
22/mars/2022
11.75
0.1
0.8583690987124464
21/mars/2022
11.65
0.3
2.643171806167401
18/mars/2022
11.35
0.15
1.3392857142857142
17/mars/2022
11.2
0.32
2.9411764705882355
16/mars/2022
10.88
0.27
2.5447690857681433
15/mars/2022
10.61
-0.4
-3.6330608537693005
14/mars/2022
11.01
-0.35
-3.0809859154929575
11/mars/2022
11.36
0
0
10/mars/2022
11.36
0.23
2.0664869721473496
09/mars/2022
11.13
-0.11
-0.9786476868327402
08/mars/2022
11.24
-0.31
-2.683982683982684
07/mars/2022
11.55
0.13
1.138353765323993
04/mars/2022
11.42
-0.21
-1.8056749785038693
03/mars/2022
11.63
0.32
2.8293545534924847
02/mars/2022
11.31
0.01
0.08849557522123894
01/mars/2022
11.3
0.37
3.3851784080512353
28/févr./2022
10.93
0.29
2.725563909774436
25/févr./2022
10.64
0.26
2.504816955684008
24/févr./2022
10.38
-0.36
-3.35195530726257
23/févr./2022
10.74
0
0
22/févr./2022
10.74
0.12
1.1299435028248588
21/févr./2022
10.62
-0.12
-1.1173184357541899
18/févr./2022
10.74
0.05
0.4677268475210477
17/févr./2022
10.69
-0.03
-0.2798507462686567
16/févr./2022
10.72
0.24
2.2900763358778624
15/févr./2022
10.48
-0.14
-1.3182674199623352
14/févr./2022
10.62
-0.04
-0.37523452157598497
11/févr./2022
10.66
-0.1
-0.929368029739777
10/févr./2022
10.76
0.19
1.7975402081362346
09/févr./2022
10.57
0.21
2.027027027027027
08/févr./2022
10.36
0.15
1.4691478942213516
07/févr./2022
10.21
0.15
1.4910536779324055
04/févr./2022
10.06
0
0
03/févr./2022
10.06
0.02
0.199203187250996
02/févr./2022
10.04
0.1
1.0060362173038229
01/févr./2022
9.94
0.28
2.898550724637681
31/janv./2022
9.66
0.03
0.3115264797507788
28/janv./2022
9.63
-0.37
-3.7
27/janv./2022
10
-0.14
-1.3806706114398422
26/janv./2022
10.14
0.31
3.153611393692777
25/janv./2022
9.83
0.04
0.40858018386108275
24/janv./2022
9.79
-0.57
-5.501930501930502
21/janv./2022
10.36
-0.4
-3.717472118959108
20/janv./2022
10.76
0.06
0.5607476635514018
19/janv./2022
10.7
0.19
1.8078020932445291
18/janv./2022
10.51
0
0
17/janv./2022
10.51
0.05
0.4780114722753346
14/janv./2022
10.46
-0.19
-1.784037558685446
13/janv./2022
10.65
0.08
0.7568590350047304
12/janv./2022
10.57
0.51
5.069582504970179
11/janv./2022
10.06
0.08
0.8016032064128257
10/janv./2022
9.98
0.01
0.10030090270812438
07/janv./2022
9.97
0.17
1.7346938775510203
06/janv./2022
9.8
-0.23
-2.293120638085743
05/janv./2022
10.03
0.14
1.4155712841253791
04/janv./2022
9.89
0.11
1.1247443762781186
03/janv./2022
9.78
-0.02
-0.20408163265306123
31/déc./2021
9.8
-0.03
-0.3051881993896236
30/déc./2021
9.83
0.1
1.027749229188078
29/déc./2021
9.73
0.01
0.102880658436214
28/déc./2021
9.72
0.04
0.4132231404958678
27/déc./2021
9.68
0.06
0.6237006237006237
23/déc./2021
9.62
0.15
1.583949313621964
22/déc./2021
9.47
0.06
0.6376195536663124
21/déc./2021
9.41
0.19
2.0607375271149673
20/déc./2021
9.22
-0.24
-2.536997885835095
17/déc./2021
9.46
0.06
0.6382978723404256
16/déc./2021
9.4
0.25
2.73224043715847
15/déc./2021
9.15
-0.27
-2.8662420382165603
14/déc./2021
9.42
0.11
1.1815252416756177
13/déc./2021
9.31
0.07
0.7575757575757576
10/déc./2021
9.24
-0.01
-0.10810810810810811
09/déc./2021
9.25
-0.14
-1.490947816826411
08/déc./2021
9.39
0.01
0.10660980810234541
07/déc./2021
9.38
0.35
3.875968992248062
06/déc./2021
9.03
0.08
0.8938547486033519
03/déc./2021
8.95
-0.09
-0.995575221238938
02/déc./2021
9.04
-0.2
-2.1645021645021645
01/déc./2021
9.24
0.08
0.8733624454148472
30/nov./2021
9.16
0.15
1.664816870144284
29/nov./2021
9.01
0.14
1.5783540022547915
26/nov./2021
8.87
-0.38
-4.108108108108108
25/nov./2021
9.25
-0.02
-0.21574973031283712
24/nov./2021
9.27
-0.07
-0.7494646680942184
23/nov./2021
9.34
0.07
0.7551240560949298
22/nov./2021
9.27
0.03
0.3246753246753247
19/nov./2021
9.24
0.04
0.43478260869565216
18/nov./2021
9.2
-0.17
-1.8143009605122733
17/nov./2021
9.37
0.04
0.4287245444801715
16/nov./2021
9.33
-0.06
-0.6389776357827476
15/nov./2021
9.39
-0.12
-1.2618296529968454
12/nov./2021
9.51
0.08
0.848356309650053
11/nov./2021
9.43
0.24
2.6115342763873777
10/nov./2021
9.19
0.04
0.4371584699453552
09/nov./2021
9.15
-0.07
-0.7592190889370932
08/nov./2021
9.22
0.19
2.104097452934662
05/nov./2021
9.03
-0.07
-0.7692307692307693
04/nov./2021
9.1
-0.02
-0.21929824561403508
03/nov./2021
9.12
0.01
0.10976948408342481
02/nov./2021
9.11
-0.17
-1.831896551724138
29/oct./2021
9.28
-0.09
-0.96051227321238
28/oct./2021
9.37
-0.06
-0.6362672322375398
27/oct./2021
9.43
-0.14
-1.4629049111807733
26/oct./2021
9.57
0.04
0.4197271773347324
25/oct./2021
9.53
0.05
0.5274261603375527
22/oct./2021
9.48
0.08
0.851063829787234
21/oct./2021
9.4
-0.14
-1.4675052410901468
20/oct./2021
9.54
-0.09
-0.9345794392523364
19/oct./2021
9.63
0.06
0.6269592476489029
18/oct./2021
9.57
-0.04
-0.4162330905306972
15/oct./2021
9.61
0.11
1.1578947368421053
14/oct./2021
9.5
0.32
3.485838779956427
13/oct./2021
9.18
0
0
12/oct./2021
9.18
-0.02
-0.21739130434782608
11/oct./2021
9.2
0.22
2.4498886414253898
08/oct./2021
8.98
0.15
1.6987542468856172
07/oct./2021
8.83
0.35
4.127358490566038
06/oct./2021
8.48
-0.08
-0.9345794392523364
05/oct./2021
8.56
-0.14
-1.6091954022988506
04/oct./2021
8.7
0.1
1.1627906976744187
01/oct./2021
8.6
-0.07
-0.8073817762399077
30/sept./2021
8.67
0.1
1.1668611435239207
29/sept./2021
8.57
0
0
28/sept./2021
8.57
-0.19
-2.1689497716894977
27/sept./2021
8.76
0.04
0.45871559633027525
24/sept./2021
8.72
-0.05
-0.5701254275940707
23/sept./2021
8.77
0.02
0.22857142857142856
22/sept./2021
8.75
0.24
2.8202115158636896
21/sept./2021
8.51
-0.04
-0.4678362573099415
20/sept./2021
8.55
-0.39
-4.3624161073825505
17/sept./2021
8.94
-0.27
-2.9315960912052117
16/sept./2021
9.21
-0.32
-3.3578174186778593
15/sept./2021
9.53
0.14
1.490947816826411
14/sept./2021
9.39
-0.12
-1.2618296529968454
13/sept./2021
9.51
-0.07
-0.7306889352818372
10/sept./2021
9.58
0.18
1.9148936170212767
09/sept./2021
9.4
-0.14
-1.4675052410901468
08/sept./2021
9.54
-0.22
-2.2540983606557377
07/sept./2021
9.76
0.01
0.10256410256410256
06/sept./2021
9.75
0
0
03/sept./2021
9.75
0.09
0.9316770186335404
02/sept./2021
9.66
0.09
0.9404388714733543
01/sept./2021
9.57
-0.06
-0.6230529595015576
31/août/2021
9.63
-0.11
-1.1293634496919918
30/août/2021
9.74
0.16
1.6701461377870563
27/août/2021
9.58
0.07
0.7360672975814931
26/août/2021
9.51
-0.03
-0.31446540880503143
25/août/2021
9.54
0
0
24/août/2021
9.54
0.28
3.023758099352052
23/août/2021
9.26
0.21
2.320441988950276
20/août/2021
9.05
-0.05
-0.5494505494505495
19/août/2021
9.1
-0.53
-5.503634475597092
18/août/2021
9.63
-0.21
-2.1341463414634148
17/août/2021
9.84
-0.05
-0.5055611729019212
16/août/2021
9.89
-0.23
-2.272727272727273
13/août/2021
10.12
0.07
0.6965174129353234
12/août/2021
10.05
-0.06
-0.5934718100890207
11/août/2021
10.11
0.2
2.0181634712411705
10/août/2021
9.91
-0.01
-0.10080645161290322
09/août/2021
9.92
-0.02
-0.2012072434607646
06/août/2021
9.94
-0.09
-0.8973080757726819
05/août/2021
10.03
-0.24
-2.3369036027263874
04/août/2021
10.27
0.19
1.8849206349206349
03/août/2021
10.08
-0.2
-1.9455252918287937
02/août/2021
10.28
0.01
0.09737098344693282
30/juil./2021
10.27
-0.07
-0.6769825918762089
29/juil./2021
10.34
0.37
3.711133400200602
28/juil./2021
9.97
0.09
0.9109311740890689
27/juil./2021
9.88
-0.08
-0.8032128514056225
26/juil./2021
9.96
0.3
3.1055900621118013
23/juil./2021
9.66
0.08
0.8350730688935282
22/juil./2021
9.58
0.03
0.31413612565445026
21/juil./2021
9.55
0.25
2.6881720430107525
20/juil./2021
9.3
0.05
0.5405405405405406
19/juil./2021
9.25
-0.53
-5.419222903885481
16/juil./2021
9.78
-0.15
-1.5105740181268883
15/juil./2021
9.93
-0.08
-0.7992007992007992
14/juil./2021
10.01
0.09
0.907258064516129
13/juil./2021
9.92
-0.01
-0.10070493454179255
12/juil./2021
9.93
0.05
0.5060728744939271
09/juil./2021
9.88
0.29
3.0239833159541187
08/juil./2021
9.59
-0.32
-3.229061553985873
07/juil./2021
9.91
0.05
0.5070993914807302
06/juil./2021
9.86
-0.09
-0.9045226130653267
05/juil./2021
9.95
0.14
1.4271151885830784
02/juil./2021
9.81
-0.02
-0.2034587995930824
01/juil./2021
9.83
0
0
30/juin/2021
9.83
0.02
0.2038735983690112
29/juin/2021
9.81
-0.03
-0.3048780487804878
28/juin/2021
9.84
-0.11
-1.1055276381909547
25/juin/2021
9.95
0.17
1.738241308793456
24/juin/2021
9.78
0.28
2.9473684210526314
22/juin/2021
9.5
0.12
1.279317697228145
21/juin/2021
9.38
-0.05
-0.5302226935312832
18/juin/2021
9.43
-0.19
-1.975051975051975
17/juin/2021
9.62
-0.37
-3.7037037037037037
16/juin/2021
9.99
-0.15
-1.4792899408284024
15/juin/2021
10.14
-0.27
-2.5936599423631126
14/juin/2021
10.41
-0.09
-0.8571428571428571
11/juin/2021
10.5
0.08
0.7677543186180422
10/juin/2021
10.42
0.04
0.3853564547206166
09/juin/2021
10.38
-0.01
-0.09624639076034648
08/juin/2021
10.39
-0.08
-0.7640878701050621
07/juin/2021
10.47
-0.13
-1.2264150943396226
04/juin/2021
10.6
0.13
1.241642788920726
03/juin/2021
10.47
-0.21
-1.9662921348314606
02/juin/2021
10.68
-0.1
-0.9276437847866419
01/juin/2021
10.78
0.27
2.5689819219790677
31/mai/2021
10.51
0.06
0.5741626794258373
28/mai/2021
10.45
0.01
0.09578544061302682
27/mai/2021
10.44
0.3
2.9585798816568047
26/mai/2021
10.14
-0.06
-0.5882352941176471
25/mai/2021
10.2
-0.14
-1.3539651837524178
21/mai/2021
10.34
0.02
0.1937984496124031
20/mai/2021
10.32
-0.05
-0.4821600771456123
19/mai/2021
10.37
-0.46
-4.247460757156048
18/mai/2021
10.83
0.27
2.5568181818181817
17/mai/2021
10.56
0.03
0.2849002849002849
14/mai/2021
10.53
-0.31
-2.859778597785978
12/mai/2021
10.84
-0.07
-0.6416131989000916
11/mai/2021
10.91
-0.17
-1.5342960288808665
10/mai/2021
11.08
0.29
2.6876737720111215
07/mai/2021
10.79
0.34
3.2535885167464116
06/mai/2021
10.45
0.18
1.7526777020447906
05/mai/2021
10.27
0.26
2.5974025974025974
04/mai/2021
10.01
0.02
0.2002002002002002
03/mai/2021
9.99
-0.03
-0.2994011976047904
30/avr./2021
10.02
-0.08
-0.7920792079207921
29/avr./2021
10.1
0.01
0.09910802775024777
28/avr./2021
10.09
-0.06
-0.5911330049261084
27/avr./2021
10.15
0.03
0.2964426877470356
26/avr./2021
10.12
0.18
1.8108651911468814
23/avr./2021
9.94
0.15
1.5321756894790604
22/avr./2021
9.79
-0.02
-0.2038735983690112
21/avr./2021
9.81
-0.11
-1.1088709677419355
20/avr./2021
9.92
-0.21
-2.073050345508391
19/avr./2021
10.13
0.18
1.8090452261306533
16/avr./2021
9.95
0.08
0.8105369807497467
15/avr./2021
9.87
0.22
2.2797927461139897
14/avr./2021
9.65
0.23
2.4416135881104033
13/avr./2021
9.42
0.01
0.10626992561105207
12/avr./2021
9.41
-0.11
-1.1554621848739495
09/avr./2021
9.52
-0.03
-0.31413612565445026
08/avr./2021
9.55
0.05
0.5263157894736842
07/avr./2021
9.5
-0.11
-1.1446409989594173
06/avr./2021
9.61
0.47
5.142231947483588
01/avr./2021
9.14
0.05
0.5500550055005501
31/mars/2021
9.09
0.15
1.6778523489932886
30/mars/2021
8.94
-0.11
-1.2154696132596685
29/mars/2021
9.05
0.04
0.4439511653718091
26/mars/2021
9.01
0.39
4.524361948955916
25/mars/2021
8.62
-0.32
-3.5794183445190155
24/mars/2021
8.94
-0.03
-0.33444816053511706
23/mars/2021
8.97
-0.16
-1.7524644030668126
22/mars/2021
9.13
-0.09
-0.9761388286334056
19/mars/2021
9.22
-0.19
-2.0191285866099893
18/mars/2021
9.41
0.2
2.1715526601520088
17/mars/2021
9.21
-0.14
-1.4973262032085561
16/mars/2021
9.35
-0.01
-0.10683760683760683
15/mars/2021
9.36
-0.06
-0.6369426751592356
12/mars/2021
9.42
0.05
0.5336179295624333
11/mars/2021
9.37
0.21
2.2925764192139737
10/mars/2021
9.16
0.06
0.6593406593406593
09/mars/2021
9.1
-0.1
-1.0869565217391304
08/mars/2021
9.2
0.08
0.8771929824561403
05/mars/2021
9.12
-0.04
-0.4366812227074236
04/mars/2021
9.16
-0.19
-2.0320855614973263
03/mars/2021
9.35
0
0
02/mars/2021
9.35
0.06
0.6458557588805167
01/mars/2021
9.29
0.13
1.4192139737991267
26/févr./2021
9.16
-0.54
-5.56701030927835
25/févr./2021
9.7
0.16
1.6771488469601676
24/févr./2021
9.54
0.18
1.9230769230769231
23/févr./2021
9.36
-0.14
-1.4736842105263157
22/févr./2021
9.5
0.08
0.8492569002123143
19/févr./2021
9.42
0.19
2.058504875406284
18/févr./2021
9.23
0.03
0.32608695652173914
17/févr./2021
9.2
0.04
0.4366812227074236
16/févr./2021
9.16
0.07
0.77007700770077
15/févr./2021
9.09
0.27
3.061224489795918
12/févr./2021
8.82
-0.1
-1.1210762331838564
11/févr./2021
8.92
-0.09
-0.9988901220865705
10/févr./2021
9.01
0.19
2.1541950113378685
09/févr./2021
8.82
-0.01
-0.11325028312570781
08/févr./2021
8.83
0.29
3.395784543325527
05/févr./2021
8.54
0.13
1.5457788347205708
04/févr./2021
8.41
0
0
03/févr./2021
8.41
0.02
0.23837902264600716
02/févr./2021
8.39
-0.08
-0.9445100354191264
01/févr./2021
8.47
0.03
0.35545023696682465
29/janv./2021
8.44
0.05
0.5959475566150179
28/janv./2021
8.39
0.11
1.328502415458937
27/janv./2021
8.28
-0.5
-5.694760820045558
26/janv./2021
8.78
0
0
25/janv./2021
8.78
-0.08
-0.9029345372460497
22/janv./2021
8.86
-0.2
-2.207505518763797
21/janv./2021
9.06
0.02
0.22123893805309736
20/janv./2021
9.04
0.15
1.687289088863892
19/janv./2021
8.89
0.05
0.5656108597285068
18/janv./2021
8.84
-0.13
-1.4492753623188406
15/janv./2021
8.97
-0.14
-1.5367727771679474
14/janv./2021
9.11
0.03
0.3303964757709251
13/janv./2021
9.08
0.02
0.22075055187637968
12/janv./2021
9.06
0
0
11/janv./2021
9.06
-0.16
-1.735357917570499
08/janv./2021
9.22
-0.08
-0.8602150537634409
07/janv./2021
9.3
0.16
1.75054704595186
06/janv./2021
9.14
0.27
3.043968432919955
05/janv./2021
8.87
-0.06
-0.671892497200448
04/janv./2021
8.93
0.49
5.805687203791469
31/déc./2020
8.44
-0.04
-0.4716981132075472
30/déc./2020
8.48
0.1
1.1933174224343674
29/déc./2020
8.38
-0.02
-0.23809523809523808
28/déc./2020
8.4
0.07
0.8403361344537815
23/déc./2020
8.33
0.08
0.9696969696969697
22/déc./2020
8.25
-0.06
-0.7220216606498195
21/déc./2020
8.31
-0.15
-1.7730496453900708
18/déc./2020
8.46
-0.04
-0.47058823529411764
17/déc./2020
8.5
0.28
3.40632603406326
16/déc./2020
8.22
0.06
0.7352941176470589
15/déc./2020
8.16
0.01
0.12269938650306748
14/déc./2020
8.15
0
0
11/déc./2020
8.15
-0.08
-0.9720534629404617
10/déc./2020
8.23
0.07
0.8578431372549019
09/déc./2020
8.16
-0.03
-0.3663003663003663
08/déc./2020
8.19
-0.02
-0.243605359317905
07/déc./2020
8.21
0.1
1.2330456226880395
04/déc./2020
8.11
0.11
1.375
03/déc./2020
8
0.2
2.5641025641025643
02/déc./2020
7.8
0.06
0.7751937984496124
01/déc./2020
7.74
0.15
1.976284584980237
30/nov./2020
7.59
0.03
0.3968253968253968
27/nov./2020
7.56
0.02
0.26525198938992045
26/nov./2020
7.54
0.04
0.5333333333333333
25/nov./2020
7.5
0.07
0.9421265141318977
24/nov./2020
7.43
0.09
1.2261580381471389
23/nov./2020
7.34
0.01
0.1364256480218281
20/nov./2020
7.33
0.1
1.3831258644536653
19/nov./2020
7.23
-0.11
-1.4986376021798364
18/nov./2020
7.34
0
0
17/nov./2020
7.34
-0.01
-0.1360544217687075
16/nov./2020
7.35
0.09
1.2396694214876034
13/nov./2020
7.26
0.07
0.9735744089012517
12/nov./2020
7.19
0.03
0.41899441340782123
11/nov./2020
7.16
-0.17
-2.319236016371078
10/nov./2020
7.33
-0.06
-0.8119079837618404
09/nov./2020
7.39
0.05
0.6811989100817438
06/nov./2020
7.34
0.12
1.6620498614958448
05/nov./2020
7.22
0.24
3.438395415472779
04/nov./2020
6.98
-0.05
-0.7112375533428165
03/nov./2020
7.03
0.2
2.9282576866764276
02/nov./2020
6.83
0.16
2.39880059970015
30/oct./2020
6.67
-0.06
-0.8915304606240714
29/oct./2020
6.73
0.05
0.7485029940119761
28/oct./2020
6.68
-0.3
-4.2979942693409745
27/oct./2020
6.98
-0.09
-1.272984441301273
26/oct./2020
7.07
-0.02
-0.2820874471086037
23/oct./2020
7.09
-0.07
-0.9776536312849162
22/oct./2020
7.16
-0.07
-0.9681881051175657
21/oct./2020
7.23
0.16
2.263083451202263
20/oct./2020
7.07
-0.09
-1.2569832402234637
19/oct./2020
7.16
0.06
0.8450704225352113
16/oct./2020
7.1
0.05
0.7092198581560284
15/oct./2020
7.05
-0.08
-1.1220196353436185
14/oct./2020
7.13
0.11
1.566951566951567
13/oct./2020
7.02
-0.13
-1.8181818181818181
12/oct./2020
7.15
0.05
0.704225352112676
09/oct./2020
7.1
0.16
2.3054755043227666
08/oct./2020
6.94
0.09
1.313868613138686
07/oct./2020
6.85
-0.06
-0.8683068017366136
06/oct./2020
6.91
-0.02
-0.2886002886002886
05/oct./2020
6.93
0.14
2.0618556701030926
02/oct./2020
6.79
-0.06
-0.8759124087591241
01/oct./2020
6.85
0.05
0.7352941176470589
30/sept./2020
6.8
-0.02
-0.2932551319648094
29/sept./2020
6.82
0.04
0.5899705014749262
28/sept./2020
6.78
0.08
1.1940298507462686
25/sept./2020
6.7
0.02
0.2994011976047904
24/sept./2020
6.68
-0.15
-2.1961932650073206
23/sept./2020
6.83
-0.07
-1.0144927536231885
22/sept./2020
6.9
-0.14
-1.9886363636363635
21/sept./2020
7.04
-0.3
-4.087193460490464
18/sept./2020
7.34
0.08
1.1019283746556474
17/sept./2020
7.26
-0.16
-2.1563342318059298
16/sept./2020
7.42
0.02
0.2702702702702703
15/sept./2020
7.4
0.12
1.6483516483516483
14/sept./2020
7.28
0.09
1.2517385257301807
11/sept./2020
7.19
-0.04
-0.5532503457814661
10/sept./2020
7.23
0.07
0.9776536312849162
09/sept./2020
7.16
0.22
3.170028818443804
08/sept./2020
6.94
-0.17
-2.390998593530239
07/sept./2020
7.11
0.08
1.1379800853485065
04/sept./2020
7.03
-0.11
-1.5406162464985995
03/sept./2020
7.14
0.02
0.2808988764044944
02/sept./2020
7.12
-0.07
-0.9735744089012517
01/sept./2020
7.19
0.03
0.41899441340782123
31/août/2020
7.16
0.04
0.5617977528089888
28/août/2020
7.12
0.09
1.2802275960170697
27/août/2020
7.03
0.06
0.860832137733142
26/août/2020
6.97
0.01
0.14367816091954022
25/août/2020
6.96
-0.09
-1.2765957446808511
24/août/2020
7.05
0.08
1.1477761836441893
21/août/2020
6.97
-0.04
-0.5706134094151213
20/août/2020
7.01
-0.18
-2.5034770514603615
19/août/2020
7.19
-0.06
-0.8275862068965517
18/août/2020
7.25
0.1
1.3986013986013985
17/août/2020
7.15
0.16
2.2889842632331905
14/août/2020
6.99
-0.02
-0.28530670470756064
13/août/2020
7.01
0.03
0.4297994269340974
12/août/2020
6.98
-0.02
-0.2857142857142857
11/août/2020
7
-0.21
-2.912621359223301
10/août/2020
7.21
0.1
1.4064697609001406
07/août/2020
7.11
-0.21
-2.8688524590163933
06/août/2020
7.32
-0.02
-0.2724795640326976
05/août/2020
7.34
0.42
6.069364161849711
04/août/2020
6.92
-0.05
-0.7173601147776184
03/août/2020
6.97
0.05
0.7225433526011561
31/juil./2020
6.92
0
0
30/juil./2020
6.92
-0.13
-1.8439716312056738
29/juil./2020
7.05
0.02
0.2844950213371266
28/juil./2020
7.03
-0.08
-1.1251758087201125
27/juil./2020
7.11
0.27
3.9473684210526314
24/juil./2020
6.84
-0.09
-1.2987012987012987
23/juil./2020
6.93
0.04
0.5805515239477503
22/juil./2020
6.89
0.02
0.29112081513828236
21/juil./2020
6.87
0.1
1.4771048744460857
20/juil./2020
6.77
0.1
1.4992503748125936
17/juil./2020
6.67
0.01
0.15015015015015015
16/juil./2020
6.66
0.03
0.45248868778280543
15/juil./2020
6.63
0.17
2.6315789473684212
14/juil./2020
6.46
-0.17
-2.5641025641025643
13/juil./2020
6.63
0.14
2.157164869029276
10/juil./2020
6.49
-0.07
-1.0670731707317074
09/juil./2020
6.56
0.08
1.2345679012345678
08/juil./2020
6.48
0.15
2.3696682464454977
07/juil./2020
6.33
0.04
0.6359300476947536
06/juil./2020
6.29
0.11
1.779935275080906
03/juil./2020
6.18
-0.12
-1.9047619047619047
02/juil./2020
6.3
0.12
1.941747572815534
01/juil./2020
6.18
0.09
1.477832512315271
30/juin/2020
6.09
0.02
0.32948929159802304
29/juin/2020
6.07
0.01
0.16501650165016502
26/juin/2020
6.06
0.01
0.1652892561983471
25/juin/2020
6.05
-0.07
-1.1437908496732025
24/juin/2020
6.12
0.02
0.32786885245901637
22/juin/2020
6.1
0.17
2.866779089376054
19/juin/2020
5.93
0.06
1.0221465076660987
18/juin/2020
5.87
-0.11
-1.839464882943144
17/juin/2020
5.98
-0.09
-1.4827018121911038
16/juin/2020
6.07
0.28
4.835924006908463
15/juin/2020
5.79
-0.24
-3.9800995024875623
12/juin/2020
6.03
-0.05
-0.8223684210526315
11/juin/2020
6.08
-0.08
-1.2987012987012987
10/juin/2020
6.16
0.03
0.4893964110929853
09/juin/2020
6.13
0
0
08/juin/2020
6.13
0.06
0.9884678747940692
05/juin/2020
6.07
0.1
1.6750418760469012
04/juin/2020
5.97
-0.04
-0.6655574043261231
03/juin/2020
6.01
-0.05
-0.8250825082508251
02/juin/2020
6.06
0.22
3.767123287671233
29/mai/2020
5.84
0.02
0.3436426116838488
28/mai/2020
5.82
0.13
2.2847100175746924
27/mai/2020
5.69
-0.12
-2.0654044750430294
26/mai/2020
5.81
0.02
0.3454231433506045
25/mai/2020
5.79
-0.02
-0.3442340791738382
22/mai/2020
5.81
-0.16
-2.680067001675042
20/mai/2020
5.97
0.08
1.3582342954159592
19/mai/2020
5.89
0.08
1.3769363166953528
18/mai/2020
5.81
0.23
4.121863799283154
15/mai/2020
5.58
0.23
4.299065420560748
14/mai/2020
5.35
-0.09
-1.6544117647058822
13/mai/2020
5.44
-0.08
-1.4492753623188406
12/mai/2020
5.52
0.04
0.7299270072992701
11/mai/2020
5.48
-0.08
-1.4388489208633093
08/mai/2020
5.56
0.09
1.6453382084095065
07/mai/2020
5.47
0.07
1.2962962962962963
06/mai/2020
5.4
-0.01
-0.18484288354898337
05/mai/2020
5.41
0.08
1.5009380863039399
04/mai/2020
5.33
-0.17
-3.090909090909091
30/avr./2020
5.5
-0.06
-1.079136690647482
29/avr./2020
5.56
0.19
3.538175046554935
28/avr./2020
5.37
0.02
0.37383177570093457
27/avr./2020
5.35
0.01
0.18726591760299627
24/avr./2020
5.34
-0.01
-0.18691588785046728
23/avr./2020
5.35
0.23
4.4921875
22/avr./2020
5.12
0.1
1.9920318725099602
21/avr./2020
5.02
-0.11
-2.1442495126705654
20/avr./2020
5.13
-0.04
-0.7736943907156673
17/avr./2020
5.17
0.08
1.5717092337917484
16/avr./2020
5.09
-0.02
-0.3913894324853229
15/avr./2020
5.11
-0.25
-4.664179104477612
14/avr./2020
5.36
0.34
6.772908366533865
09/avr./2020
5.02
0.24
5.02092050209205
08/avr./2020
4.78
-0.1
-2.0491803278688523
07/avr./2020
4.88
0.19
4.051172707889126
06/avr./2020
4.69
0.14
3.076923076923077
03/avr./2020
4.55
0.03
0.6637168141592921
02/avr./2020
4.52
0.06
1.345291479820628
01/avr./2020
4.46
0.01
0.2247191011235955
31/mars/2020
4.45
-0.1
-2.197802197802198
30/mars/2020
4.55
0.08
1.7897091722595078
27/mars/2020
4.47
-0.17
-3.663793103448276
26/mars/2020
4.64
0.12
2.6548672566371683
25/mars/2020
4.52
0.21
4.872389791183295
24/mars/2020
4.31
0.41
10.512820512820513
23/mars/2020
3.9
-0.22
-5.339805825242719
20/mars/2020
4.12
0.21
5.370843989769821
19/mars/2020
3.91
-0.28
-6.682577565632458
18/mars/2020
4.19
-0.28
-6.263982102908278
17/mars/2020
4.47
0.36
8.75912408759124
16/mars/2020
4.11
-0.3
-6.802721088435374
13/mars/2020
4.41
0.04
0.9153318077803204
12/mars/2020
4.37
-0.62
-12.424849699398798
11/mars/2020
4.99
-0.06
-1.188118811881188
10/mars/2020
5.05
0
0
09/mars/2020
5.05
-0.45
-8.181818181818182
06/mars/2020
5.5
-0.09
-1.6100178890876566
05/mars/2020
5.59
-0.01
-0.17857142857142858
04/mars/2020
5.6
0.07
1.2658227848101267
03/mars/2020
5.53
0.17
3.171641791044776
02/mars/2020
5.36
0.1
1.9011406844106464
28/févr./2020
5.26
-0.36
-6.405693950177936
27/févr./2020
5.62
-0.21
-3.6020583190394513
26/févr./2020
5.83
-0.12
-2.0168067226890756
25/févr./2020
5.95
-0.03
-0.5016722408026756
24/févr./2020
5.98
-0.16
-2.6058631921824102
21/févr./2020
6.14
-0.07
-1.1272141706924315
20/févr./2020
6.21
0.07
1.1400651465798046
19/févr./2020
6.14
0.07
1.1532125205930808
18/févr./2020
6.07
-0.03
-0.4918032786885246
17/févr./2020
6.1
0
0
14/févr./2020
6.1
-0.03
-0.4893964110929853
13/févr./2020
6.13
-0.04
-0.6482982171799028
12/févr./2020
6.17
0.07
1.1475409836065573
11/févr./2020
6.1
0.12
2.0066889632107023
10/févr./2020
5.98
-0.07
-1.1570247933884297
07/févr./2020
6.05
-0.11
-1.7857142857142858
06/févr./2020
6.16
0
0
05/févr./2020
6.16
0.07
1.1494252873563218
04/févr./2020
6.09
0.11
1.839464882943144
03/févr./2020
5.98
-0.05
-0.8291873963515755
31/janv./2020
6.03
-0.04
-0.6589785831960461
30/janv./2020
6.07
-0.02
-0.3284072249589491
29/janv./2020
6.09
0
0
28/janv./2020
6.09
-0.04
-0.6525285481239804
27/janv./2020
6.13
-0.17
-2.6984126984126986
24/janv./2020
6.3
0
0
23/janv./2020
6.3
-0.12
-1.8691588785046729
22/janv./2020
6.42
0.01
0.15600624024961
21/janv./2020
6.41
-0.07
-1.0802469135802468
20/janv./2020
6.48
-0.01
-0.15408320493066255
17/janv./2020
6.49
0.09
1.40625
16/janv./2020
6.4
0.04
0.6289308176100629
15/janv./2020
6.36
0.01
0.15748031496062992
14/janv./2020
6.35
0.05
0.7936507936507936
13/janv./2020
6.3
0.01
0.1589825119236884
10/janv./2020
6.29
0
0
09/janv./2020
6.29
-0.09
-1.4106583072100314
08/janv./2020
6.38
0.05
0.7898894154818326
07/janv./2020
6.33
-0.03
-0.4716981132075472
06/janv./2020
6.36
-0.06
-0.9345794392523364
03/janv./2020
6.42
-0.04
-0.6191950464396285
02/janv./2020
6.46
0.04
0.6230529595015576
31/déc./2019
6.42
0.01
0.15600624024961
30/déc./2019
6.41
0.03
0.4702194357366771
27/déc./2019
6.38
0.19
3.0694668820678515
23/déc./2019
6.19
-0.03
-0.48231511254019294
20/déc./2019
6.22
0.01
0.1610305958132045
19/déc./2019
6.21
0.03
0.4854368932038835
18/déc./2019
6.18
-0.03
-0.4830917874396135
17/déc./2019
6.21
-0.07
-1.1146496815286624
16/déc./2019
6.28
0.07
1.1272141706924315
13/déc./2019
6.21
0.09
1.4705882352941178
12/déc./2019
6.12
0.05
0.8237232289950577
11/déc./2019
6.07
0.1
1.6750418760469012
10/déc./2019
5.97
-0.02
-0.333889816360601
09/déc./2019
5.99
0.04
0.6722689075630253
06/déc./2019
5.95
0.05
0.847457627118644
05/déc./2019
5.9
-0.01
-0.1692047377326565
04/déc./2019
5.91
0.02
0.3395585738539898
03/déc./2019
5.89
0
0
02/déc./2019
5.89
0.03
0.5119453924914675
29/nov./2019
5.86
-0.04
-0.6779661016949152
28/nov./2019
5.9
0.02
0.3401360544217687
27/nov./2019
5.88
0.03
0.5128205128205128
26/nov./2019
5.85
-0.03
-0.5102040816326531
25/nov./2019
5.88
0.03
0.5128205128205128
22/nov./2019
5.85
0.03
0.5154639175257731
21/nov./2019
5.82
-0.04
-0.6825938566552902
20/nov./2019
5.86
-0.03
-0.5093378607809848
19/nov./2019
5.89
0.07
1.2027491408934707
18/nov./2019
5.82
0
0
15/nov./2019
5.82
0.03
0.5181347150259067
14/nov./2019
5.79
0.01
0.17301038062283736
13/nov./2019
5.78
-0.03
-0.5163511187607573
12/nov./2019
5.81
-0.01
-0.1718213058419244
11/nov./2019
5.82
-0.05
-0.8517887563884157
08/nov./2019
5.87
-0.11
-1.839464882943144
07/nov./2019
5.98
0.02
0.33557046979865773
06/nov./2019
5.96
-0.02
-0.33444816053511706
05/nov./2019
5.98
0.03
0.5042016806722689
04/nov./2019
5.95
0.13
2.2336769759450172
31/oct./2019
5.82
0.03
0.5181347150259067
30/oct./2019
5.79
-0.06
-1.0256410256410255
29/oct./2019
5.85
0.02
0.34305317324185247
28/oct./2019
5.83
0.03
0.5172413793103449
25/oct./2019
5.8
0.05
0.8695652173913043
24/oct./2019
5.75
0.02
0.34904013961605584
23/oct./2019
5.73
0.04
0.70298769771529
22/oct./2019
5.69
-0.04
-0.6980802792321117
21/oct./2019
5.73
0.05
0.8802816901408451
18/oct./2019
5.68
0.02
0.35335689045936397
17/oct./2019
5.66
0.07
1.2522361359570662
16/oct./2019
5.59
-0.02
-0.35650623885918004
15/oct./2019
5.61
-0.05
-0.8833922261484098
14/oct./2019
5.66
-0.08
-1.3937282229965158
11/oct./2019
5.74
0.12
2.1352313167259784
10/oct./2019
5.62
0.04
0.7168458781362007
09/oct./2019
5.58
0.02
0.3597122302158273
08/oct./2019
5.56
-0.04
-0.7142857142857143
07/oct./2019
5.6
0.02
0.35842293906810035
04/oct./2019
5.58
0.04
0.7220216606498195
03/oct./2019
5.54
0.01
0.18083182640144665
02/oct./2019
5.53
-0.12
-2.1238938053097347
01/oct./2019
5.65
-0.04
-0.70298769771529
30/sept./2019
5.69
-0.05
-0.8710801393728222
27/sept./2019
5.74
-0.05
-0.8635578583765112
26/sept./2019
5.79
-0.01
-0.1724137931034483
25/sept./2019
5.8
-0.05
-0.8547008547008547
24/sept./2019
5.85
-0.03
-0.5102040816326531
23/sept./2019
5.88
-0.03
-0.5076142131979695
20/sept./2019
5.91
0.05
0.8532423208191127
19/sept./2019
5.86
-0.04
-0.6779661016949152
18/sept./2019
5.9
0.02
0.3401360544217687
17/sept./2019
5.88
-0.02
-0.3389830508474576
16/sept./2019
5.9
-0.06
-1.0067114093959733
13/sept./2019
5.96
0.05
0.8460236886632826
12/sept./2019
5.91
0.08
1.3722126929674099
11/sept./2019
5.83
0.05
0.8650519031141869
10/sept./2019
5.78
-0.01
-0.17271157167530224
09/sept./2019
5.79
-0.07
-1.1945392491467577
06/sept./2019
5.86
-0.01
-0.17035775127768313
05/sept./2019
5.87
0.03
0.5136986301369864
04/sept./2019
5.84
0.13
2.276707530647986
03/sept./2019
5.71
0
0
02/sept./2019
5.71
0.01
0.17543859649122806
30/août/2019
5.7
0.02
0.352112676056338
29/août/2019
5.68
0.09
1.6100178890876566
28/août/2019
5.59
0.02
0.3590664272890485
27/août/2019
5.57
0.01
0.17985611510791366
26/août/2019
5.56
0.04
0.7246376811594203
23/août/2019
5.52
-0.03
-0.5405405405405406
22/août/2019
5.55
-0.01
-0.17985611510791366
21/août/2019
5.56
-0.01
-0.17953321364452424
20/août/2019
5.57
0
0
19/août/2019
5.57
-0.01
-0.17921146953405018
16/août/2019
5.58
-0.11
-1.9332161687170475
14/août/2019
5.69
-0.04
-0.6980802792321117
13/août/2019
5.73
-0.01
-0.17421602787456447
12/août/2019
5.74
-0.07
-1.2048192771084338
09/août/2019
5.81
-0.02
-0.34305317324185247
08/août/2019
5.83
0.09
1.5679442508710801
07/août/2019
5.74
0.01
0.17452006980802792
06/août/2019
5.73
-0.01
-0.17421602787456447
05/août/2019
5.74
-0.1
-1.7123287671232876
02/août/2019
5.84
-0.03
-0.5110732538330494
01/août/2019
5.87
-0.27
-4.397394136807818
31/juil./2019
6.14
-0.02
-0.3246753246753247
30/juil./2019
6.16
-0.01
-0.1620745542949757
29/juil./2019
6.17
-0.02
-0.32310177705977383
26/juil./2019
6.19
-0.06
-0.96
25/juil./2019
6.25
-0.07
-1.1075949367088607
24/juil./2019
6.32
-0.1
-1.557632398753894
23/juil./2019
6.42
-0.01
-0.15552099533437014
22/juil./2019
6.43
0.01
0.1557632398753894
19/juil./2019
6.42
0.17
2.72
18/juil./2019
6.25
0.03
0.48231511254019294
17/juil./2019
6.22
-0.01
-0.16051364365971107
16/juil./2019
6.23
-0.02
-0.32
15/juil./2019
6.25
0.06
0.9693053311793215
12/juil./2019
6.19
0.01
0.16181229773462782
11/juil./2019
6.18
0.03
0.4878048780487805
10/juil./2019
6.15
0.09
1.4851485148514851
09/juil./2019
6.06
-0.07
-1.1419249592169658
08/juil./2019
6.13
0.06
0.9884678747940692
05/juil./2019
6.07
-0.17
-2.7243589743589745
04/juil./2019
6.24
-0.01
-0.16
03/juil./2019
6.25
0.02
0.32102728731942215
02/juil./2019
6.23
-0.04
-0.6379585326953748
01/juil./2019
6.27
0.02
0.32
28/juin/2019
6.25
0.03
0.48231511254019294
27/juin/2019
6.22
0
0
26/juin/2019
6.22
-0.05
-0.7974481658692185
25/juin/2019
6.27
0.07
1.1290322580645162
24/juin/2019
6.2
0.05
0.8130081300813008
21/juin/2019
6.15
-0.01
-0.16233766233766234
20/juin/2019
6.16
0.19
3.1825795644891124
19/juin/2019
5.97
-0.03
-0.5
18/juin/2019
6
0.13
2.2146507666098807
17/juin/2019
5.87
-0.02
-0.3395585738539898
14/juin/2019
5.89
-0.01
-0.1694915254237288
13/juin/2019
5.9
0.03
0.5110732538330494
12/juin/2019
5.87
0.03
0.5136986301369864
11/juin/2019
5.84
0.11
1.9197207678883073
07/juin/2019
5.73
0.05
0.8802816901408451
06/juin/2019
5.68
-0.01
-0.1757469244288225
05/juin/2019
5.69
0.01
0.176056338028169
04/juin/2019
5.68
0.09
1.6100178890876566
03/juin/2019
5.59
0.07
1.2681159420289856
31/mai/2019
5.52
0.01
0.18148820326678766
29/mai/2019
5.51
-0.09
-1.6071428571428572
28/mai/2019
5.6
0.06
1.0830324909747293
27/mai/2019
5.54
0.01
0.18083182640144665
24/mai/2019
5.53
0.07
1.2820512820512822
23/mai/2019
5.46
-0.13
-2.3255813953488373
22/mai/2019
5.59
0.01
0.17921146953405018
21/mai/2019
5.58
-0.04
-0.7117437722419929
20/mai/2019
5.62
0.01
0.17825311942959002
17/mai/2019
5.61
-0.05
-0.8833922261484098
16/mai/2019
5.66
0.04
0.7117437722419929
15/mai/2019
5.62
-0.02
-0.3546099290780142
14/mai/2019
5.64
0.02
0.35587188612099646
13/mai/2019
5.62
-0.04
-0.7067137809187279
10/mai/2019
5.66
-0.05
-0.8756567425569177
08/mai/2019
5.71
-0.01
-0.17482517482517482
07/mai/2019
5.72
-0.04
-0.6944444444444444
06/mai/2019
5.76
-0.06
-1.0309278350515463
03/mai/2019
5.82
0.07
1.2173913043478262
02/mai/2019
5.75
-0.14
-2.3769100169779285
30/avr./2019
5.89
-0.04
-0.6745362563237775
29/avr./2019
5.93
-0.01
-0.16835016835016836
26/avr./2019
5.94
-0.01
-0.16806722689075632
25/avr./2019
5.95
-0.05
-0.8333333333333334
24/avr./2019
6
-0.11
-1.800327332242226
23/avr./2019
6.11
-0.13
-2.0833333333333335
18/avr./2019
6.24
-0.06
-0.9523809523809523
17/avr./2019
6.3
0.04
0.6389776357827476
16/avr./2019
6.26
-0.01
-0.1594896331738437
15/avr./2019
6.27
-0.07
-1.1041009463722398
12/avr./2019
6.34
0.06
0.9554140127388535
11/avr./2019
6.28
-0.08
-1.2578616352201257
10/avr./2019
6.36
0.02
0.31545741324921134
09/avr./2019
6.34
-0.01
-0.15748031496062992
08/avr./2019
6.35
0.07
1.1146496815286624
05/avr./2019
6.28
0.04
0.6410256410256411
04/avr./2019
6.24
-0.09
-1.4218009478672986
03/avr./2019
6.33
0.06
0.9569377990430622
02/avr./2019
6.27
-0.01
-0.1592356687898089
01/avr./2019
6.28
0.13
2.113821138211382
29/mars/2019
6.15
0.06
0.9852216748768473
28/mars/2019
6.09
-0.02
-0.32733224222585927
27/mars/2019
6.11
-0.04
-0.6504065040650406
26/mars/2019
6.15
0.06
0.9852216748768473
25/mars/2019
6.09
0.01
0.16447368421052633
22/mars/2019
6.08
-0.09
-1.4586709886547813
21/mars/2019
6.17
0.09
1.480263157894737
20/mars/2019
6.08
-0.05
-0.8156606851549756
19/mars/2019
6.13
0.04
0.6568144499178982
18/mars/2019
6.09
0.04
0.6611570247933884
15/mars/2019
6.05
0
0
14/mars/2019
6.05
-0.03
-0.4934210526315789
13/mars/2019
6.08
0.05
0.8291873963515755
12/mars/2019
6.03
0.07
1.174496644295302
11/mars/2019
5.96
0.08
1.3605442176870748
08/mars/2019
5.88
-0.05
-0.8431703204047217
07/mars/2019
5.93
-0.1
-1.658374792703151
06/mars/2019
6.03
0.01
0.16611295681063123
05/mars/2019
6.02
0.02
0.3333333333333333
04/mars/2019
6
-0.05
-0.8264462809917356
01/mars/2019
6.05
-0.01
-0.16501650165016502
28/févr./2019
6.06
-0.08
-1.3029315960912051
27/févr./2019
6.14
0.03
0.4909983633387889
26/févr./2019
6.11
-0.02
-0.3262642740619902
25/févr./2019
6.13
0.03
0.4918032786885246
22/févr./2019
6.1
0.08
1.3289036544850499
21/févr./2019
6.02
-0.03
-0.49586776859504134
20/févr./2019
6.05
0.11
1.8518518518518519
19/févr./2019
5.94
0.04
0.6779661016949152
18/févr./2019
5.9
0.05
0.8547008547008547
15/févr./2019
5.85
0.04
0.6884681583476764
14/févr./2019
5.81
-0.01
-0.1718213058419244
13/févr./2019
5.82
0.07
1.2173913043478262
12/févr./2019
5.75
0.03
0.5244755244755245
11/févr./2019
5.72
-0.03
-0.5217391304347826
08/févr./2019
5.75
-0.09
-1.5410958904109588
07/févr./2019
5.84
-0.04
-0.6802721088435374
06/févr./2019
5.88
0
0
05/févr./2019
5.88
0.05
0.8576329331046312
04/févr./2019
5.83
-0.06
-1.0186757215619695
01/févr./2019
5.89
-0.01
-0.1694915254237288
31/janv./2019
5.9
0.11
1.8998272884283247
30/janv./2019
5.79
0.13
2.2968197879858656
29/janv./2019
5.66
0.09
1.6157989228007181
28/janv./2019
5.57
-0.14
-2.4518388791593697
25/janv./2019
5.71
0.16
2.8828828828828827
24/janv./2019
5.55
-0.01
-0.17985611510791366
23/janv./2019
5.56
0.01
0.18018018018018017
22/janv./2019
5.55
-0.06
-1.0695187165775402
21/janv./2019
5.61
-0.04
-0.7079646017699115
18/janv./2019
5.65
0.08
1.436265709156194
17/janv./2019
5.57
-0.01
-0.17921146953405018
16/janv./2019
5.58
-0.03
-0.5347593582887701
15/janv./2019
5.61
0.01
0.17857142857142858
14/janv./2019
5.6
-0.01
-0.17825311942959002
11/janv./2019
5.61
0.01
0.17857142857142858
10/janv./2019
5.6
-0.06
-1.0600706713780919
09/janv./2019
5.66
0.1
1.7985611510791366
08/janv./2019
5.56
0.02
0.36101083032490977
07/janv./2019
5.54
0.15
2.782931354359926
04/janv./2019
5.39
0.06
1.125703564727955
03/janv./2019
5.33
0.01
0.18796992481203006
02/janv./2019
5.32
-0.09
-1.6635859519408502
31/déc./2018
5.41
-0.03
-0.5514705882352942
28/déc./2018
5.44
0.1
1.8726591760299625
27/déc./2018
5.34
0.01
0.18761726078799248
21/déc./2018
5.33
-0.02
-0.37383177570093457
20/déc./2018
5.35
-0.15
-2.727272727272727
19/déc./2018
5.5
0.05
0.9174311926605505
18/déc./2018
5.45
0.05
0.9259259259259259
17/déc./2018
5.4
0
0
14/déc./2018
5.4
-0.06
-1.098901098901099
13/déc./2018
5.46
0.01
0.1834862385321101
12/déc./2018
5.45
0.09
1.6791044776119404
11/déc./2018
5.36
0.05
0.9416195856873822
10/déc./2018
5.31
-0.11
-2.029520295202952
07/déc./2018
5.42
0.15
2.846299810246679
06/déc./2018
5.27
-0.17
-3.125
05/déc./2018
5.44
-0.1
-1.8050541516245486
04/déc./2018
5.54
0.01
0.18083182640144665
03/déc./2018
5.53
0.24
4.536862003780718
30/nov./2018
5.29
-0.1
-1.8552875695732838
29/nov./2018
5.39
0.15
2.8625954198473282
28/nov./2018
5.24
0.03
0.5758157389635317
27/nov./2018
5.21
-0.13
-2.4344569288389515
26/nov./2018
5.34
-0.03
-0.5586592178770949
23/nov./2018
5.37
-0.15
-2.717391304347826
22/nov./2018
5.52
-0.01
-0.18083182640144665
21/nov./2018
5.53
0.03
0.5454545454545454
20/nov./2018
5.5
-0.15
-2.6548672566371683
19/nov./2018
5.65
0.01
0.1773049645390071
16/nov./2018
5.64
0.1
1.8050541516245486
15/nov./2018
5.54
0.05
0.9107468123861566
14/nov./2018
5.49
-0.02
-0.3629764065335753
13/nov./2018
5.51
-0.05
-0.8992805755395683
12/nov./2018
5.56
-0.04
-0.7142857142857143
09/nov./2018
5.6
-0.21
-3.6144578313253013
08/nov./2018
5.81
0
0
07/nov./2018
5.81
0.04
0.6932409012131716
06/nov./2018
5.77
-0.05
-0.8591065292096219
05/nov./2018
5.82
0.03
0.5181347150259067
02/nov./2018
5.79
0.23
4.136690647482014
31/oct./2018
5.56
0.15
2.7726432532347505
30/oct./2018
5.41
-0.1
-1.8148820326678765
29/oct./2018
5.51
0.13
2.41635687732342
26/oct./2018
5.38
-0.11
-2.0036429872495445
25/oct./2018
5.49
-0.18
-3.1746031746031744
24/oct./2018
5.67
0.01
0.17667844522968199
23/oct./2018
5.66
-0.09
-1.565217391304348
22/oct./2018
5.75
-0.03
-0.5190311418685121
19/oct./2018
5.78
-0.02
-0.3448275862068966
18/oct./2018
5.8
-0.08
-1.3605442176870748
17/oct./2018
5.88
-0.02
-0.3389830508474576
16/oct./2018
5.9
0.02
0.3401360544217687
15/oct./2018
5.88
0.03
0.5128205128205128
12/oct./2018
5.85
0.08
1.3864818024263432
11/oct./2018
5.77
0.01
0.1736111111111111
10/oct./2018
5.76
-0.07
-1.2006861063464838
09/oct./2018
5.83
-0.03
-0.5119453924914675
08/oct./2018
5.86
-0.05
-0.8460236886632826
05/oct./2018
5.91
-0.13
-2.152317880794702
04/oct./2018
6.04
0
0
03/oct./2018
6.04
0.01
0.16583747927031509
02/oct./2018
6.03
0.07
1.174496644295302
01/oct./2018
5.96
-0.02
-0.33444816053511706
28/sept./2018
5.98
0.06
1.0135135135135136
27/sept./2018
5.92
-0.09
-1.497504159733777
26/sept./2018
6.01
-0.05
-0.8250825082508251
25/sept./2018
6.06
-0.01
-0.16474464579901152
24/sept./2018
6.07
0.03
0.4966887417218543
21/sept./2018
6.04
0.07
1.1725293132328307
20/sept./2018
5.97
0.12
2.051282051282051
19/sept./2018
5.85
0.16
2.81195079086116
18/sept./2018
5.69
0.07
1.2455516014234875
17/sept./2018
5.62
0.02
0.35714285714285715
14/sept./2018
5.6
0.02
0.35842293906810035
13/sept./2018
5.58
0.14
2.573529411764706
12/sept./2018
5.44
0.08
1.492537313432836
11/sept./2018
5.36
-0.1
-1.8315018315018314
10/sept./2018
5.46
0
0
07/sept./2018
5.46
-0.1
-1.7985611510791366
06/sept./2018
5.56
0.07
1.2750455373406193
05/sept./2018
5.49
0
0
04/sept./2018
5.49
-0.16
-2.831858407079646
03/sept./2018
5.65
-0.02
-0.3527336860670194
31/août/2018
5.67
-0.07
-1.2195121951219512
30/août/2018
5.74
-0.08
-1.3745704467353952
29/août/2018
5.82
-0.09
-1.5228426395939085
28/août/2018
5.91
0.12
2.0725388601036268
27/août/2018
5.79
0.11
1.9366197183098592
24/août/2018
5.68
0.04
0.7092198581560284
23/août/2018
5.64
-0.05
-0.8787346221441125
22/août/2018
5.69
0.05
0.8865248226950354
21/août/2018
5.64
-0.04
-0.704225352112676
20/août/2018
5.68
0.11
1.9748653500897666
17/août/2018
5.57
-0.06
-1.0657193605683837
16/août/2018
5.63
-0.23
-3.9249146757679183
14/août/2018
5.86
-0.09
-1.5126050420168067
13/août/2018
5.95
-0.01
-0.16778523489932887
10/août/2018
5.96
-0.15
-2.454991816693944
09/août/2018
6.11
0.03
0.4934210526315789
08/août/2018
6.08
-0.11
-1.7770597738287561
07/août/2018
6.19
0.12
1.9769357495881383
06/août/2018
6.07
-0.04
-0.6546644844517185
03/août/2018
6.11
0.05
0.8250825082508251
02/août/2018
6.06
-0.17
-2.7287319422150884
01/août/2018
6.23
-0.09
-1.4240506329113924
31/juil./2018
6.32
0.06
0.9584664536741214
30/juil./2018
6.26
-0.03
-0.4769475357710652
27/juil./2018
6.29
0.05
0.8012820512820513
26/juil./2018
6.24
0.03
0.4830917874396135
25/juil./2018
6.21
-0.03
-0.4807692307692308
24/juil./2018
6.24
0.19
3.1404958677685952
23/juil./2018
6.05
-0.03
-0.4934210526315789
20/juil./2018
6.08
0.02
0.33003300330033003
19/juil./2018
6.06
-0.07
-1.1419249592169658
18/juil./2018
6.13
0.03
0.4918032786885246
17/juil./2018
6.1
0
0
16/juil./2018
6.1
-0.01
-0.16366612111292964
13/juil./2018
6.11
-0.02
-0.3262642740619902
12/juil./2018
6.13
-0.03
-0.487012987012987
11/juil./2018
6.16
-0.16
-2.5316455696202533
10/juil./2018
6.32
0
0
09/juil./2018
6.32
0.11
1.7713365539452497
06/juil./2018
6.21
0.02
0.32310177705977383
05/juil./2018
6.19
0.08
1.309328968903437
04/juil./2018
6.11
-0.11
-1.7684887459807075
03/juil./2018
6.22
-0.01
-0.16051364365971107
02/juil./2018
6.23
-0.1
-1.5797788309636651
29/juin/2018
6.33
0.15
2.4271844660194173
28/juin/2018
6.18
-0.14
-2.2151898734177213
27/juin/2018
6.32
0.07
1.12
26/juin/2018
6.25
-0.02
-0.3189792663476874
25/juin/2018
6.27
-0.14
-2.1840873634945397
22/juin/2018
6.41
0.08
1.263823064770932
21/juin/2018
6.33
-0.08
-1.24804992199688
20/juin/2018
6.41
0.09
1.4240506329113924
19/juin/2018
6.32
-0.18
-2.769230769230769
18/juin/2018
6.5
-0.05
-0.7633587786259542
15/juin/2018
6.55
-0.18
-2.674591381872214
14/juin/2018
6.73
-0.01
-0.14836795252225518
13/juin/2018
6.74
0.02
0.2976190476190476
12/juin/2018
6.72
-0.06
-0.8849557522123894
11/juin/2018
6.78
0.03
0.4444444444444444
08/juin/2018
6.75
-0.14
-2.0319303338171264
07/juin/2018
6.89
0.03
0.43731778425655976
06/juin/2018
6.86
0.12
1.7804154302670623
05/juin/2018
6.74
0.04
0.5970149253731343
04/juin/2018
6.7
0.08
1.2084592145015105
01/juin/2018
6.62
0.03
0.4552352048558422
31/mai/2018
6.59
0.1
1.5408320493066257
30/mai/2018
6.49
-0.05
-0.764525993883792
29/mai/2018
6.54
-0.03
-0.45662100456621
28/mai/2018
6.57
-0.03
-0.45454545454545453
25/mai/2018
6.6
-0.09
-1.345291479820628
24/mai/2018
6.69
-0.02
-0.29806259314456035
23/mai/2018
6.71
-0.16
-2.328966521106259
22/mai/2018
6.87
0.09
1.3274336283185841
18/mai/2018
6.78
-0.1
-1.4534883720930232
17/mai/2018
6.88
0.01
0.14556040756914118
16/mai/2018
6.87
0.18
2.690582959641256
15/mai/2018
6.69
-0.17
-2.478134110787172
14/mai/2018
6.86
0.03
0.43923865300146414
11/mai/2018
6.83
0.24
3.6418816388467374
09/mai/2018
6.59
0.1
1.5408320493066257
08/mai/2018
6.49
-0.12
-1.8154311649016641
07/mai/2018
6.61
0.08
1.225114854517611
04/mai/2018
6.53
-0.01
-0.1529051987767584
03/mai/2018
6.54
0.06
0.9259259259259259
02/mai/2018
6.48
0.01
0.1545595054095827
30/avr./2018
6.47
-0.04
-0.6144393241167435
27/avr./2018
6.51
0.02
0.3081664098613251
26/avr./2018
6.49
0.05
0.7763975155279503
25/avr./2018
6.44
-0.17
-2.571860816944024
24/avr./2018
6.61
0.02
0.30349013657056145
23/avr./2018
6.59
-0.09
-1.347305389221557
20/avr./2018
6.68
-0.07
-1.037037037037037
19/avr./2018
6.75
0.04
0.5961251862891207
18/avr./2018
6.71
0.21
3.230769230769231
17/avr./2018
6.5
0.04
0.6191950464396285
16/avr./2018
6.46
-0.02
-0.30864197530864196
13/avr./2018
6.48
0.08
1.25
12/avr./2018
6.4
-0.05
-0.7751937984496124
11/avr./2018
6.45
0.08
1.2558869701726845
10/avr./2018
6.37
0.18
2.9079159935379644
09/avr./2018
6.19
-0.13
-2.0569620253164556
06/avr./2018
6.32
-0.02
-0.31545741324921134
05/avr./2018
6.34
0.13
2.0933977455716586
04/avr./2018
6.21
-0.13
-2.050473186119874
03/avr./2018
6.34
0.11
1.7656500802568218
29/mars/2018
6.23
0.04
0.6462035541195477
28/mars/2018
6.19
-0.18
-2.82574568288854
27/mars/2018
6.37
0.02
0.31496062992125984
26/mars/2018
6.35
-0.02
-0.3139717425431711
23/mars/2018
6.37
0
0
22/mars/2018
6.37
-0.06
-0.9331259720062208
21/mars/2018
6.43
0.06
0.9419152276295133
20/mars/2018
6.37
-0.02
-0.3129890453834116
19/mars/2018
6.39
-0.12
-1.8433179723502304
16/mars/2018
6.51
0.01
0.15384615384615385
15/mars/2018
6.5
-0.05
-0.7633587786259542
14/mars/2018
6.55
0.03
0.4601226993865031
13/mars/2018
6.52
0.06
0.9287925696594427
12/mars/2018
6.46
0.01
0.15503875968992248
09/mars/2018
6.45
0.07
1.09717868338558
08/mars/2018
6.38
-0.11
-1.694915254237288
07/mars/2018
6.49
-0.1
-1.5174506828528074
06/mars/2018
6.59
0.23
3.6163522012578615
05/mars/2018
6.36
-0.05
-0.7800312012480499
02/mars/2018
6.41
-0.06
-0.9273570324574961
01/mars/2018
6.47
-0.2
-2.998500749625187
28/févr./2018
6.67
-0.12
-1.7673048600883652
27/févr./2018
6.79
-0.03
-0.4398826979472141
26/févr./2018
6.82
0.11
1.639344262295082
23/févr./2018
6.71
0.03
0.4491017964071856
22/févr./2018
6.68
0.01
0.14992503748125938
21/févr./2018
6.67
-0.04
-0.5961251862891207
20/févr./2018
6.71
-0.09
-1.3235294117647058
19/févr./2018
6.8
-0.04
-0.5847953216374269
16/févr./2018
6.84
-0.1
-1.440922190201729
15/févr./2018
6.94
0.29
4.360902255639098
14/févr./2018
6.65
0.03
0.45317220543806647
13/févr./2018
6.62
0.14
2.1604938271604937
12/févr./2018
6.48
0.1
1.567398119122257
09/févr./2018
6.38
-0.07
-1.0852713178294573
08/févr./2018
6.45
-0.13
-1.9756838905775076
07/févr./2018
6.58
0.02
0.3048780487804878
06/févr./2018
6.56
-0.11
-1.6491754122938531
05/févr./2018
6.67
-0.11
-1.6224188790560472
02/févr./2018
6.78
-0.16
-2.3054755043227666
01/févr./2018
6.94
-0.01
-0.14388489208633093
31/janv./2018
6.95
0.02
0.2886002886002886
30/janv./2018
6.93
-0.12
-1.702127659574468
29/janv./2018
7.05
0.02
0.2844950213371266
26/janv./2018
7.03
-0.02
-0.28368794326241137
25/janv./2018
7.05
0.02
0.2844950213371266
24/janv./2018
7.03
0.19
2.7777777777777777
23/janv./2018
6.84
-0.13
-1.8651362984218078
22/janv./2018
6.97
-0.06
-0.8534850640113798
19/janv./2018
7.03
-0.01
-0.14204545454545456
18/janv./2018
7.04
-0.01
-0.14184397163120568
17/janv./2018
7.05
0.01
0.14204545454545456
16/janv./2018
7.04
-0.12
-1.675977653631285
15/janv./2018
7.16
0.1
1.4164305949008498
12/janv./2018
7.06
0.1
1.4367816091954022
11/janv./2018
6.96
0.04
0.5780346820809249
10/janv./2018
6.92
0.01
0.1447178002894356
09/janv./2018
6.91
0
0
08/janv./2018
6.91
0.07
1.023391812865497
05/janv./2018
6.84
0
0
04/janv./2018
6.84
0.07
1.03397341211226
03/janv./2018
6.77
0.05
0.7440476190476191
02/janv./2018
6.72
0.08
1.2048192771084338
29/déc./2017
6.64
0.05
0.7587253414264037
28/déc./2017
6.59
0.04
0.6106870229007634
27/déc./2017
6.55
0.14
2.1840873634945397
22/déc./2017
6.41
0.04
0.6279434850863422
21/déc./2017
6.37
0.08
1.2718600953895072
20/déc./2017
6.29
0.05
0.8012820512820513
19/déc./2017
6.24
0.01
0.16051364365971107
18/déc./2017
6.23
0.09
1.4657980456026058
15/déc./2017
6.14
0.02
0.32679738562091504
14/déc./2017
6.12
0.07
1.1570247933884297
13/déc./2017
6.05
0.08
1.340033500837521
12/déc./2017
5.97
-0.03
-0.5
11/déc./2017
6
0.06
1.0101010101010102
08/déc./2017
5.94
0.05
0.8488964346349746
07/déc./2017
5.89
-0.05
-0.8417508417508418
06/déc./2017
5.94
-0.05
-0.8347245409015025
05/déc./2017
5.99
-0.11
-1.8032786885245902
04/déc./2017
6.1
0.08
1.3289036544850499
01/déc./2017
6.02
-0.02
-0.33112582781456956
30/nov./2017
6.04
-0.1
-1.6286644951140066
29/nov./2017
6.14
-0.02
-0.3246753246753247
28/nov./2017
6.16
-0.05
-0.8051529790660226
27/nov./2017
6.21
-0.07
-1.1146496815286624
24/nov./2017
6.28
0.04
0.6410256410256411
23/nov./2017
6.24
0.06
0.970873786407767
22/nov./2017
6.18
0.06
0.9803921568627451
21/nov./2017
6.12
0.11
1.8302828618968385
20/nov./2017
6.01
0
0
17/nov./2017
6.01
0.01
0.16666666666666666
16/nov./2017
6
0.06
1.0101010101010102
15/nov./2017
5.94
-0.16
-2.622950819672131
14/nov./2017
6.1
-0.08
-1.2944983818770226
13/nov./2017
6.18
-0.04
-0.6430868167202572
10/nov./2017
6.22
0.04
0.6472491909385113
09/nov./2017
6.18
-0.08
-1.2779552715654952
08/nov./2017
6.26
0
0
07/nov./2017
6.26
0.03
0.48154093097913325
06/nov./2017
6.23
0.11
1.7973856209150327
03/nov./2017
6.12
-0.07
-1.1308562197092085
02/nov./2017
6.19
0.15
2.4834437086092715
31/oct./2017
6.04
-0.04
-0.6578947368421053
30/oct./2017
6.08
0.07
1.1647254575707155
27/oct./2017
6.01
-0.09
-1.4754098360655739
26/oct./2017
6.1
-0.07
-1.1345218800648298
25/oct./2017
6.17
-0.03
-0.4838709677419355
24/oct./2017
6.2
-0.02
-0.3215434083601286
23/oct./2017
6.22
-0.01
-0.16051364365971107
20/oct./2017
6.23
0.07
1.1363636363636365
19/oct./2017
6.16
-0.06
-0.9646302250803859
18/oct./2017
6.22
-0.05
-0.7974481658692185
17/oct./2017
6.27
-0.1
-1.5698587127158556
16/oct./2017
6.37
0.07
1.1111111111111112
13/oct./2017
6.3
0.14
2.272727272727273
12/oct./2017
6.16
0.01
0.16260162601626016
11/oct./2017
6.15
-0.01
-0.16233766233766234
10/oct./2017
6.16
0.01
0.16260162601626016
09/oct./2017
6.15
0.04
0.6546644844517185
06/oct./2017
6.11
-0.09
-1.4516129032258065
05/oct./2017
6.2
0.08
1.3071895424836601
04/oct./2017
6.12
0.06
0.9900990099009901
03/oct./2017
6.06
0.07
1.1686143572621035
02/oct./2017
5.99
0.05
0.8417508417508418
29/sept./2017
5.94
0.07
1.192504258943782
28/sept./2017
5.87
-0.05
-0.8445945945945946
27/sept./2017
5.92
-0.05
-0.8375209380234506
26/sept./2017
5.97
-0.02
-0.333889816360601
25/sept./2017
5.99
-0.01
-0.16666666666666666
22/sept./2017
6
0.03
0.5025125628140703
21/sept./2017
5.97
-0.15
-2.450980392156863
20/sept./2017
6.12
0.05
0.8237232289950577
19/sept./2017
6.07
-0.02
-0.3284072249589491
18/sept./2017
6.09
-0.01
-0.16393442622950818
15/sept./2017
6.1
0.02
0.32894736842105265
14/sept./2017
6.08
-0.12
-1.935483870967742
13/sept./2017
6.2
-0.1
-1.5873015873015872
12/sept./2017
6.3
0.03
0.4784688995215311
11/sept./2017
6.27
-0.04
-0.6339144215530903
08/sept./2017
6.31
-0.04
-0.6299212598425197
07/sept./2017
6.35
0.02
0.315955766192733
06/sept./2017
6.33
0.02
0.31695721077654515
05/sept./2017
6.31
0.01
0.15873015873015872
04/sept./2017
6.3
0.05
0.8
01/sept./2017
6.25
0.07
1.132686084142395
31/août/2017
6.18
0.01
0.1620745542949757
30/août/2017
6.17
0.02
0.3252032520325203
29/août/2017
6.15
0.06
0.9852216748768473
28/août/2017
6.09
0.05
0.8278145695364238
25/août/2017
6.04
0.07
1.1725293132328307
24/août/2017
5.97
0.06
1.015228426395939
23/août/2017
5.91
0
0
22/août/2017
5.91
0.06
1.0256410256410255
21/août/2017
5.85
0.07
1.2110726643598615
18/août/2017
5.78
-0.05
-0.8576329331046312
17/août/2017
5.83
0.09
1.5679442508710801
16/août/2017
5.74
0.01
0.17452006980802792
14/août/2017
5.73
0.05
0.8802816901408451
11/août/2017
5.68
-0.13
-2.2375215146299485
10/août/2017
5.81
-0.03
-0.5136986301369864
09/août/2017
5.84
0
0
08/août/2017
5.84
0
0
07/août/2017
5.84
0.08
1.3888888888888888
04/août/2017
5.76
-0.01
-0.1733102253032929
03/août/2017
5.77
0
0
02/août/2017
5.77
-0.03
-0.5172413793103449
01/août/2017
5.8
-0.07
-1.192504258943782
31/juil./2017
5.87
0.14
2.443280977312391
28/juil./2017
5.73
-0.05
-0.8650519031141869
27/juil./2017
5.78
0.05
0.8726003490401396
26/juil./2017
5.73
0.02
0.3502626970227671
25/juil./2017
5.71
0.18
3.2549728752260396
24/juil./2017
5.53
0.01
0.18115942028985507
21/juil./2017
5.52
-0.04
-0.7194244604316546
20/juil./2017
5.56
-0.06
-1.0676156583629892
19/juil./2017
5.62
0.04
0.7168458781362007
18/juil./2017
5.58
-0.01
-0.17889087656529518
17/juil./2017
5.59
0.07
1.2681159420289856
14/juil./2017
5.52
0.06
1.098901098901099
13/juil./2017
5.46
0
0
12/juil./2017
5.46
0.13
2.4390243902439024
11/juil./2017
5.33
0.11
2.10727969348659
10/juil./2017
5.22
0
0
07/juil./2017
5.22
-0.01
-0.19120458891013384
06/juil./2017
5.23
-0.01
-0.19083969465648856
05/juil./2017
5.24
0
0
04/juil./2017
5.24
0.01
0.19120458891013384
03/juil./2017
5.23
0.05
0.9652509652509652
30/juin/2017
5.18
-0.05
-0.9560229445506692
29/juin/2017
5.23
0.09
1.7509727626459144
28/juin/2017
5.14
0
0
27/juin/2017
5.14
0.08
1.5810276679841897
26/juin/2017
5.06
0.08
1.606425702811245
22/juin/2017
4.98
0.05
1.0141987829614605
21/juin/2017
4.93
0.01
0.2032520325203252
20/juin/2017
4.92
-0.1
-1.9920318725099602
19/juin/2017
5.02
0.01
0.1996007984031936
16/juin/2017
5.01
-0.02
-0.3976143141153082
15/juin/2017
5.03
-0.22
-4.190476190476191
14/juin/2017
5.25
0.05
0.9615384615384616
13/juin/2017
5.2
-0.06
-1.1406844106463878
12/juin/2017
5.26
-0.02
-0.3787878787878788
09/juin/2017
5.28
0.07
1.3435700575815739
08/juin/2017
5.21
-0.06
-1.1385199240986716
07/juin/2017
5.27
0.08
1.5414258188824663
06/juin/2017
5.19
0.02
0.38684719535783363
02/juin/2017
5.17
-0.02
-0.3853564547206166
01/juin/2017
5.19
-0.02
-0.3838771593090211
31/mai/2017
5.21
-0.07
-1.3257575757575757
30/mai/2017
5.28
0.01
0.18975332068311196
29/mai/2017
5.27
0
0
26/mai/2017
5.27
0
0
24/mai/2017
5.27
-0.06
-1.125703564727955
23/mai/2017
5.33
0
0
22/mai/2017
5.33
0.05
0.946969696969697
19/mai/2017
5.28
0.14
2.7237354085603114
18/mai/2017
5.14
-0.13
-2.4667931688804554
17/mai/2017
5.27
0
0
16/mai/2017
5.27
0.04
0.7648183556405354
15/mai/2017
5.23
0.06
1.1605415860735009
12/mai/2017
5.17
0.06
1.1741682974559686
11/mai/2017
5.11
0.01
0.19607843137254902
10/mai/2017
5.1
0.04
0.7905138339920948
09/mai/2017
5.06
0.06
1.2
08/mai/2017
5
-0.01
-0.1996007984031936
05/mai/2017
5.01
0.03
0.6024096385542169
04/mai/2017
4.98
-0.17
-3.3009708737864076
03/mai/2017
5.15
-0.08
-1.5296367112810707
02/mai/2017
5.23
-0.05
-0.946969696969697
28/avr./2017
5.28
0.02
0.38022813688212925
27/avr./2017
5.26
-0.05
-0.9416195856873822
26/avr./2017
5.31
-0.02
-0.37523452157598497
25/avr./2017
5.33
-0.06
-1.1131725417439704
24/avr./2017
5.39
0.03
0.5597014925373134
21/avr./2017
5.36
0.04
0.7518796992481203
20/avr./2017
5.32
-0.02
-0.37453183520599254
19/avr./2017
5.34
-0.02
-0.373134328358209
18/avr./2017
5.36
-0.1
-1.8315018315018314
13/avr./2017
5.46
-0.04
-0.7272727272727273
12/avr./2017
5.5
-0.06
-1.079136690647482
11/avr./2017
5.56
0.04
0.7246376811594203
10/avr./2017
5.52
0.02
0.36363636363636365
07/avr./2017
5.5
-0.02
-0.36231884057971014
06/avr./2017
5.52
-0.07
-1.2522361359570662
05/avr./2017
5.59
0.11
2.0072992700729926
04/avr./2017
5.48
0.05
0.9208103130755064
03/avr./2017
5.43
0.05
0.929368029739777
31/mars/2017
5.38
-0.07
-1.2844036697247707
30/mars/2017
5.45
0.03
0.5535055350553506
29/mars/2017
5.42
0.01
0.18484288354898337
28/mars/2017
5.41
0.08
1.5009380863039399
27/mars/2017
5.33
-0.1
-1.8416206261510129
24/mars/2017
5.43
-0.01
-0.18382352941176472
23/mars/2017
5.44
-0.02
-0.3663003663003663
22/mars/2017
5.46
-0.07
-1.2658227848101267
21/mars/2017
5.53
-0.05
-0.8960573476702509
20/mars/2017
5.58
0.01
0.17953321364452424
17/mars/2017
5.57
-0.04
-0.7130124777183601
16/mars/2017
5.61
0.28
5.25328330206379
15/mars/2017
5.33
0.06
1.1385199240986716
14/mars/2017
5.27
-0.03
-0.5660377358490566
13/mars/2017
5.3
0.07
1.338432122370937
10/mars/2017
5.23
0.03
0.5769230769230769
09/mars/2017
5.2
-0.11
-2.071563088512241
08/mars/2017
5.31
-0.04
-0.7476635514018691
07/mars/2017
5.35
-0.08
-1.4732965009208103
06/mars/2017
5.43
-0.04
-0.7312614259597806
03/mars/2017
5.47
-0.11
-1.971326164874552
02/mars/2017
5.58
0.03
0.5405405405405406
01/mars/2017
5.55
0.05
0.9090909090909091
28/févr./2017
5.5
-0.12
-2.1352313167259784
27/févr./2017
5.62
-0.01
-0.17761989342806395
24/févr./2017
5.63
-0.22
-3.7606837606837606
23/févr./2017
5.85
0.07
1.2110726643598615
22/févr./2017
5.78
-0.04
-0.6872852233676976
21/févr./2017
5.82
0.02
0.3448275862068966
20/févr./2017
5.8
0.02
0.3460207612456747
17/févr./2017
5.78
-0.11
-1.867572156196944
16/févr./2017
5.89
0.01
0.17006802721088435
15/févr./2017
5.88
-0.03
-0.5076142131979695
14/févr./2017
5.91
-0.03
-0.5050505050505051
13/févr./2017
5.94
0.13
2.2375215146299485
10/févr./2017
5.81
0.12
2.10896309314587
09/févr./2017
5.69
-0.02
-0.3502626970227671
08/févr./2017
5.71
-0.01
-0.17482517482517482
07/févr./2017
5.72
0.06
1.0600706713780919
06/févr./2017
5.66
-0.02
-0.352112676056338
03/févr./2017
5.68
-0.14
-2.4054982817869415
02/févr./2017
5.82
0.08
1.3937282229965158
01/févr./2017
5.74
0
0
31/janv./2017
5.74
0.09
1.592920353982301
30/janv./2017
5.65
-0.06
-1.0507880910683012
27/janv./2017
5.71
-0.03
-0.5226480836236934
26/janv./2017
5.74
-0.05
-0.8635578583765112
25/janv./2017
5.79
-0.02
-0.3442340791738382
24/janv./2017
5.81
0.19
3.380782918149466
23/janv./2017
5.62
0.11
1.9963702359346642
20/janv./2017
5.51
0
0
19/janv./2017
5.51
-0.07
-1.2544802867383513
18/janv./2017
5.58
0
0
17/janv./2017
5.58
0.04
0.7220216606498195
16/janv./2017
5.54
0.08
1.465201465201465
13/janv./2017
5.46
-0.09
-1.6216216216216217
12/janv./2017
5.55
0.17
3.159851301115242
11/janv./2017
5.38
0.01
0.186219739292365
10/janv./2017
5.37
0.18
3.468208092485549
09/janv./2017
5.19
-0.06
-1.1428571428571428
06/janv./2017
5.25
0.03
0.5747126436781609
05/janv./2017
5.22
0.14
2.7559055118110236
04/janv./2017
5.08
0.03
0.594059405940594
03/janv./2017
5.05
0.08
1.6096579476861168
02/janv./2017
4.97
-0.09
-1.7786561264822134
30/déc./2016
5.06
0.08
1.606425702811245
29/déc./2016
4.98
0.06
1.2195121951219512
28/déc./2016
4.92
0.11
2.286902286902287
27/déc./2016
4.81
0.03
0.6276150627615062
23/déc./2016
4.78
-0.04
-0.8298755186721992
22/déc./2016
4.82
-0.02
-0.4132231404958678
21/déc./2016
4.84
0.06
1.2552301255230125
20/déc./2016
4.78
-0.01
-0.20876826722338204
19/déc./2016
4.79
-0.09
-1.8442622950819672
16/déc./2016
4.88
0.01
0.2053388090349076
15/déc./2016
4.87
-0.27
-5.252918287937743
14/déc./2016
5.14
-0.05
-0.9633911368015414
13/déc./2016
5.19
-0.07
-1.3307984790874525
12/déc./2016
5.26
0
0
09/déc./2016
5.26
-0.06
-1.1278195488721805
08/déc./2016
5.32
0.03
0.5671077504725898
07/déc./2016
5.29
0.11
2.1235521235521237
06/déc./2016
5.18
0.01
0.19342359767891681
05/déc./2016
5.17
0.08
1.5717092337917484
02/déc./2016
5.09
0.04
0.7920792079207921
01/déc./2016
5.05
-0.02
-0.39447731755424065
30/nov./2016
5.07
0
0
29/nov./2016
5.07
-0.07
-1.3618677042801557
28/nov./2016
5.14
0.02
0.390625
25/nov./2016
5.12
-0.01
-0.1949317738791423
24/nov./2016
5.13
0.1
1.9880715705765408
23/nov./2016
5.03
-0.04
-0.7889546351084813
22/nov./2016
5.07
0.11
2.217741935483871
21/nov./2016
4.96
0.1
2.05761316872428
18/nov./2016
4.86
-0.15
-2.9940119760479043
17/nov./2016
5.01
0.05
1.0080645161290323
16/nov./2016
4.96
0.03
0.6085192697768763
15/nov./2016
4.93
-0.04
-0.8048289738430584
14/nov./2016
4.97
-0.09
-1.7786561264822134
11/nov./2016
5.06
-0.25
-4.708097928436912
10/nov./2016
5.31
0.06
1.1428571428571428
09/nov./2016
5.25
0.22
4.3737574552683895
08/nov./2016
5.03
0.04
0.8016032064128257
07/nov./2016
4.99
0.04
0.8080808080808081
04/nov./2016
4.95
-0.08
-1.5904572564612327
03/nov./2016
5.03
-0.02
-0.39603960396039606
02/nov./2016
5.05
0.1
2.0202020202020203
31/oct./2016
4.95
0.03
0.6097560975609756
28/oct./2016
4.92
0.01
0.20366598778004075
27/oct./2016
4.91
-0.03
-0.6072874493927125
26/oct./2016
4.94
-0.03
-0.6036217303822937
25/oct./2016
4.97
0.05
1.016260162601626
24/oct./2016
4.92
0.05
1.0266940451745379
21/oct./2016
4.87
-0.01
-0.20491803278688525
20/oct./2016
4.88
0.01
0.2053388090349076
19/oct./2016
4.87
0.08
1.6701461377870563
18/oct./2016
4.79
0.09
1.9148936170212767
17/oct./2016
4.7
-0.03
-0.6342494714587738
14/oct./2016
4.73
0.08
1.7204301075268817
13/oct./2016
4.65
-0.08
-1.6913319238900635
12/oct./2016
4.73
0.03
0.6382978723404256
11/oct./2016
4.7
-0.05
-1.0526315789473684
10/oct./2016
4.75
-0.01
-0.21008403361344538
07/oct./2016
4.76
0.04
0.847457627118644
06/oct./2016
4.72
-0.05
-1.0482180293501049
05/oct./2016
4.77
-0.09
-1.8518518518518519
04/oct./2016
4.86
-0.12
-2.4096385542168677
03/oct./2016
4.98
-0.04
-0.796812749003984
30/sept./2016
5.02
-0.04
-0.7905138339920948
29/sept./2016
5.06
0.1
2.0161290322580645
28/sept./2016
4.96
0.05
1.0183299389002036
27/sept./2016
4.91
-0.04
-0.8080808080808081
26/sept./2016
4.95
-0.07
-1.3944223107569722
23/sept./2016
5.02
-0.07
-1.37524557956778
22/sept./2016
5.09
0.26
5.383022774327122
21/sept./2016
4.83
0.08
1.6842105263157894
20/sept./2016
4.75
-0.02
-0.4192872117400419
19/sept./2016
4.77
0.08
1.7057569296375266
16/sept./2016
4.69
0.03
0.6437768240343348
15/sept./2016
4.66
-0.04
-0.851063829787234
14/sept./2016
4.7
0
0
13/sept./2016
4.7
-0.02
-0.423728813559322
12/sept./2016
4.72
-0.1
-2.074688796680498
09/sept./2016
4.82
-0.14
-2.8225806451612905
08/sept./2016
4.96
-0.02
-0.40160642570281124
07/sept./2016
4.98
0.09
1.8404907975460123
06/sept./2016
4.89
0.03
0.6172839506172839
05/sept./2016
4.86
0.01
0.20618556701030927
02/sept./2016
4.85
0.22
4.751619870410368
01/sept./2016
4.63
-0.03
-0.6437768240343348
31/août/2016
4.66
-0.16
-3.319502074688797
30/août/2016
4.82
-0.06
-1.2295081967213115
29/août/2016
4.88
-0.06
-1.214574898785425
26/août/2016
4.94
0.05
1.0224948875255624
25/août/2016
4.89
-0.12
-2.395209580838323
24/août/2016
5.01
-0.14
-2.7184466019417477
23/août/2016
5.15
0.08
1.5779092702169626
22/août/2016
5.07
-0.11
-2.1235521235521237
19/août/2016
5.18
-0.07
-1.3333333333333333
18/août/2016
5.25
0.09
1.744186046511628
17/août/2016
5.16
-0.1
-1.9011406844106464
16/août/2016
5.26
0
0
12/août/2016
5.26
0.01
0.19047619047619047
11/août/2016
5.25
-0.03
-0.5681818181818182
10/août/2016
5.28
0.09
1.7341040462427746
09/août/2016
5.19
0.01
0.19305019305019305
08/août/2016
5.18
0.07
1.36986301369863
05/août/2016
5.11
-0.03
-0.5836575875486382
04/août/2016
5.14
0.02
0.390625
03/août/2016
5.12
-0.06
-1.1583011583011582
02/août/2016
5.18
0.05
0.9746588693957114
01/août/2016
5.13
0.07
1.383399209486166
29/juil./2016
5.06
-0.02
-0.3937007874015748
28/juil./2016
5.08
0.09
1.8036072144288577
27/juil./2016
4.99
0.12
2.4640657084188913
26/juil./2016
4.87
0.03
0.6198347107438017
25/juil./2016
4.84
-0.04
-0.819672131147541
22/juil./2016
4.88
-0.02
-0.40816326530612246
21/juil./2016
4.9
0.1
2.0833333333333335
20/juil./2016
4.8
-0.18
-3.6144578313253013
19/juil./2016
4.98
-0.05
-0.9940357852882704
18/juil./2016
5.03
-0.07
-1.3725490196078431
15/juil./2016
5.1
0.03
0.591715976331361
14/juil./2016
5.07
-0.06
-1.1695906432748537
13/juil./2016
5.13
0.06
1.183431952662722
12/juil./2016
5.07
0.07
1.4
11/juil./2016
5
0.15
3.0927835051546393
08/juil./2016
4.85
-0.05
-1.0204081632653061
07/juil./2016
4.9
0.02
0.4098360655737705
06/juil./2016
4.88
-0.01
-0.20449897750511248
05/juil./2016
4.89
-0.05
-1.0121457489878543
04/juil./2016
4.94
0.17
3.5639412997903563
01/juil./2016
4.77
0.13
2.8017241379310347
30/juin/2016
4.64
0.08
1.7543859649122806
29/juin/2016
4.56
0.12
2.7027027027027026
28/juin/2016
4.44
0.01
0.22573363431151242
27/juin/2016
4.43
-0.05
-1.1160714285714286
24/juin/2016
4.48
0.03
0.6741573033707865
22/juin/2016
4.45
0.04
0.9070294784580499
21/juin/2016
4.41
-0.01
-0.22624434389140272
20/juin/2016
4.42
0.03
0.683371298405467
17/juin/2016
4.39
0.06
1.3856812933025404
16/juin/2016
4.33
0.02
0.46403712296983757
15/juin/2016
4.31
0.01
0.23255813953488372
14/juin/2016
4.3
-0.08
-1.82648401826484
13/juin/2016
4.38
-0.05
-1.1286681715575622
10/juin/2016
4.43
-0.02
-0.449438202247191
09/juin/2016
4.45
-0.11
-2.412280701754386
08/juin/2016
4.56
0.13
2.9345372460496613
07/juin/2016
4.43
0
0
06/juin/2016
4.43
0.16
3.747072599531616
03/juin/2016
4.27
0.22
5.432098765432099
02/juin/2016
4.05
0.01
0.24752475247524752
01/juin/2016
4.04
-0.07
-1.70316301703163
31/mai/2016
4.11
0.03
0.7352941176470589
30/mai/2016
4.08
-0.05
-1.2106537530266344
27/mai/2016
4.13
-0.06
-1.431980906921241
26/mai/2016
4.19
0.12
2.9484029484029484
25/mai/2016
4.07
-0.04
-0.9732360097323601
24/mai/2016
4.11
-0.02
-0.48426150121065376
23/mai/2016
4.13
-0.03
-0.7211538461538461
20/mai/2016
4.16
0.08
1.9607843137254901
19/mai/2016
4.08
-0.23
-5.336426914153132
18/mai/2016
4.31
-0.02
-0.4618937644341801
17/mai/2016
4.33
0.13
3.0952380952380953
13/mai/2016
4.2
-0.1
-2.3255813953488373
12/mai/2016
4.3
0.02
0.4672897196261682
11/mai/2016
4.28
0.16
3.883495145631068
10/mai/2016
4.12
0
0
09/mai/2016
4.12
-0.2
-4.62962962962963
06/mai/2016
4.32
-0.01
-0.23094688221709006
04/mai/2016
4.33
-0.14
-3.131991051454139
03/mai/2016
4.47
-0.2
-4.282655246252677
02/mai/2016
4.67
0.02
0.43010752688172044
29/avr./2016
4.65
0.17
3.794642857142857
28/avr./2016
4.48
0.1
2.2831050228310503
27/avr./2016
4.38
0.05
1.1547344110854503
26/avr./2016
4.33
-0.03
-0.6880733944954128
25/avr./2016
4.36
-0.1
-2.242152466367713
22/avr./2016
4.46
0.03
0.6772009029345373
21/avr./2016
4.43
-0.05
-1.1160714285714286
20/avr./2016
4.48
0.09
2.050113895216401
19/avr./2016
4.39
0.21
5.023923444976076
18/avr./2016
4.18
0.06
1.4563106796116505
15/avr./2016
4.12
-0.07
-1.6706443914081146
14/avr./2016
4.19
-0.03
-0.7109004739336493
13/avr./2016
4.22
0.12
2.926829268292683
12/avr./2016
4.1
0.05
1.2345679012345678
11/avr./2016
4.05
0.17
4.381443298969073
08/avr./2016
3.88
0.03
0.7792207792207793
07/avr./2016
3.85
0.05
1.3157894736842106
06/avr./2016
3.8
0
0
05/avr./2016
3.8
-0.13
-3.3078880407124682
04/avr./2016
3.93
0.05
1.288659793814433
01/avr./2016
3.88
-0.13
-3.2418952618453867
31/mars/2016
4.01
0
0
30/mars/2016
4.01
0.17
4.427083333333333
29/mars/2016
3.84
-0.04
-1.0309278350515463
24/mars/2016
3.88
-0.07
-1.7721518987341771
23/mars/2016
3.95
-0.21
-5.048076923076923
22/mars/2016
4.16
0.05
1.2165450121654502
21/mars/2016
4.11
-0.07
-1.674641148325359
18/mars/2016
4.18
-0.01
-0.2386634844868735
17/mars/2016
4.19
0.31
7.989690721649485
16/mars/2016
3.88
0.02
0.5181347150259067
15/mars/2016
3.86
-0.13
-3.2581453634085213
14/mars/2016
3.99
-0.02
-0.49875311720698257
11/mars/2016
4.01
0.03
0.7537688442211056
10/mars/2016
3.98
0.11
2.842377260981912
09/mars/2016
3.87
-0.07
-1.7766497461928934
08/mars/2016
3.94
-0.14
-3.4313725490196076
07/mars/2016
4.08
0.07
1.745635910224439
04/mars/2016
4.01
0.18
4.699738903394256
03/mars/2016
3.83
0.13
3.5135135135135136
02/mars/2016
3.7
0.04
1.092896174863388
01/mars/2016
3.66
0.02
0.5494505494505495
29/févr./2016
3.64
0.01
0.27548209366391185
26/févr./2016
3.63
0.06
1.680672268907563
25/févr./2016
3.57
0.03
0.847457627118644
24/févr./2016
3.54
-0.11
-3.0136986301369864
23/févr./2016
3.65
0
0
22/févr./2016
3.65
0.09
2.5280898876404496
19/févr./2016
3.56
0.04
1.1363636363636365
18/févr./2016
3.52
0.03
0.8595988538681948
17/févr./2016
3.49
0.1
2.949852507374631
16/févr./2016
3.39
-0.07
-2.023121387283237
15/févr./2016
3.46
0.09
2.6706231454005933
12/févr./2016
3.37
0.09
2.7439024390243905
11/févr./2016
3.28
0.03
0.9230769230769231
10/févr./2016
3.25
-0.06
-1.8126888217522659
09/févr./2016
3.31
-0.08
-2.359882005899705
08/févr./2016
3.39
0.08
2.416918429003021
05/févr./2016
3.31
0.01
0.30303030303030304
04/févr./2016
3.3
0.26
8.552631578947368
03/févr./2016
3.04
0.05
1.6722408026755853
02/févr./2016
2.99
-0.07
-2.287581699346405
01/févr./2016
3.06
0.05
1.6611295681063123
29/janv./2016
3.01
-0.01
-0.33112582781456956
28/janv./2016
3.02
0.05
1.6835016835016836
27/janv./2016
2.97
0.04
1.3651877133105803
26/janv./2016
2.93
0.04
1.3840830449826989
25/janv./2016
2.89
-0.04
-1.3651877133105803
22/janv./2016
2.93
0.14
5.017921146953405
21/janv./2016
2.79
0.04
1.4545454545454546
20/janv./2016
2.75
-0.09
-3.1690140845070425
19/janv./2016
2.84
0.01
0.35335689045936397
18/janv./2016
2.83
-0.01
-0.352112676056338
15/janv./2016
2.84
-0.05
-1.7301038062283738
14/janv./2016
2.89
-0.04
-1.3651877133105803
13/janv./2016
2.93
0
0
12/janv./2016
2.93
-0.12
-3.9344262295081966
11/janv./2016
3.05
-0.04
-1.2944983818770226
08/janv./2016
3.09
-0.03
-0.9615384615384616
07/janv./2016
3.12
-0.09
-2.803738317757009
06/janv./2016
3.21
-0.07
-2.1341463414634148
05/janv./2016
3.28
0.01
0.3058103975535168
04/janv./2016
3.27
-0.03
-0.9090909090909091
31/déc./2015
3.3
-0.01
-0.3021148036253776
30/déc./2015
3.31
-0.03
-0.8982035928143712
29/déc./2015
3.34
-0.02
-0.5952380952380952
28/déc./2015
3.36
0.03
0.9009009009009009
23/déc./2015
3.33
0.13
4.0625
22/déc./2015
3.2
0.03
0.9463722397476341
21/déc./2015
3.17
0.03
0.9554140127388535
18/déc./2015
3.14
0
0
17/déc./2015
3.14
-0.06
-1.875
16/déc./2015
3.2
0.05
1.5873015873015872
15/déc./2015
3.15
-0.01
-0.31645569620253167
14/déc./2015
3.16
-0.06
-1.8633540372670807
11/déc./2015
3.22
-0.07
-2.127659574468085
10/déc./2015
3.29
-0.02
-0.6042296072507553
09/déc./2015
3.31
0.1
3.115264797507788
08/déc./2015
3.21
-0.15
-4.464285714285714
07/déc./2015
3.36
-0.03
-0.8849557522123894
04/déc./2015
3.39
-0.02
-0.5865102639296188
03/déc./2015
3.41
-0.02
-0.5830903790087464
02/déc./2015
3.43
0
0
01/déc./2015
3.43
0.03
0.8823529411764706
30/nov./2015
3.4
-0.01
-0.2932551319648094
27/nov./2015
3.41
-0.05
-1.4450867052023122
26/nov./2015
3.46
0.02
0.5813953488372093
25/nov./2015
3.44
-0.03
-0.8645533141210374
24/nov./2015
3.47
0.03
0.872093023255814
23/nov./2015
3.44
-0.12
-3.3707865168539324
20/nov./2015
3.56
0.02
0.5649717514124294
19/nov./2015
3.54
0.06
1.7241379310344827
18/nov./2015
3.48
0.04
1.1627906976744187
17/nov./2015
3.44
-0.03
-0.8645533141210374
16/nov./2015
3.47
0.01
0.28901734104046245
13/nov./2015
3.46
-0.05
-1.4245014245014245
12/nov./2015
3.51
-0.07
-1.9553072625698324
11/nov./2015
3.58
-0.04
-1.1049723756906078
10/nov./2015
3.62
-0.05
-1.3623978201634876
09/nov./2015
3.67
-0.01
-0.2717391304347826
06/nov./2015
3.68
-0.16
-4.166666666666667
05/nov./2015
3.84
-0.16
-4
04/nov./2015
4
0.1
2.5641025641025643
03/nov./2015
3.9
0.03
0.7751937984496124
02/nov./2015
3.87
0
0
30/oct./2015
3.87
-0.04
-1.0230179028132993
29/oct./2015
3.91
-0.15
-3.6945812807881775
28/oct./2015
4.06
0.04
0.9950248756218906
27/oct./2015
4.02
-0.09
-2.18978102189781
26/oct./2015
4.11
0.03
0.7352941176470589
23/oct./2015
4.08
0.02
0.49261083743842365
22/oct./2015
4.06
0.07
1.7543859649122806
21/oct./2015
3.99
-0.05
-1.2376237623762376
20/oct./2015
4.04
-0.05
-1.2224938875305624
19/oct./2015
4.09
-0.11
-2.619047619047619
16/oct./2015
4.2
-0.01
-0.2375296912114014
15/oct./2015
4.21
0.02
0.477326968973747
14/oct./2015
4.19
0.06
1.4527845036319613
13/oct./2015
4.13
-0.1
-2.3640661938534278
12/oct./2015
4.23
-0.05
-1.1682242990654206
09/oct./2015
4.28
0.23
5.679012345679013
08/oct./2015
4.05
-0.06
-1.4598540145985401
07/oct./2015
4.11
0.21
5.384615384615385
06/oct./2015
3.9
0.13
3.4482758620689653
05/oct./2015
3.77
0.18
5.013927576601671
02/oct./2015
3.59
0.02
0.5602240896358543
01/oct./2015
3.57
0.07
2
30/sept./2015
3.5
0.06
1.744186046511628
29/sept./2015
3.44
0.01
0.2915451895043732
28/sept./2015
3.43
-0.18
-4.986149584487535
25/sept./2015
3.61
0.04
1.1204481792717087
24/sept./2015
3.57
-0.07
-1.9230769230769231
23/sept./2015
3.64
-0.01
-0.273972602739726
22/sept./2015
3.65
-0.19
-4.947916666666667
21/sept./2015
3.84
-0.08
-2.0408163265306123
18/sept./2015
3.92
-0.02
-0.5076142131979695
17/sept./2015
3.94
0.02
0.5102040816326531
16/sept./2015
3.92
0.08
2.0833333333333335
15/sept./2015
3.84
0.01
0.26109660574412535
14/sept./2015
3.83
-0.04
-1.0335917312661498
11/sept./2015
3.87
0
0
10/sept./2015
3.87
-0.1
-2.5188916876574305
09/sept./2015
3.97
0.14
3.6553524804177546
08/sept./2015
3.83
0.08
2.1333333333333333
07/sept./2015
3.75
0.03
0.8064516129032258
04/sept./2015
3.72
-0.16
-4.123711340206185
03/sept./2015
3.88
0.07
1.837270341207349
02/sept./2015
3.81
-0.04
-1.0389610389610389
01/sept./2015
3.85
-0.07
-1.7857142857142858
31/août/2015
3.92
-0.04
-1.0101010101010102
28/août/2015
3.96
0.18
4.761904761904762
27/août/2015
3.78
0.08
2.1621621621621623
26/août/2015
3.7
-0.09
-2.37467018469657
25/août/2015
3.79
0.03
0.7978723404255319
24/août/2015
3.76
-0.28
-6.930693069306931
21/août/2015
4.04
-0.05
-1.2224938875305624
20/août/2015
4.09
0.06
1.488833746898263
19/août/2015
4.03
-0.06
-1.466992665036675
18/août/2015
4.09
-0.07
-1.6826923076923077
17/août/2015
4.16
-0.04
-0.9523809523809523
14/août/2015
4.2
-0.04
-0.9433962264150944
13/août/2015
4.24
0
0
12/août/2015
4.24
0
0
11/août/2015
4.24
-0.02
-0.4694835680751174
10/août/2015
4.26
-0.01
-0.234192037470726
07/août/2015
4.27
0.08
1.909307875894988
06/août/2015
4.19
-0.11
-2.558139534883721
05/août/2015
4.3
0.07
1.6548463356973995
04/août/2015
4.23
0.02
0.4750593824228028
03/août/2015
4.21
-0.08
-1.8648018648018647
31/juil./2015
4.29
0.04
0.9411764705882353
30/juil./2015
4.25
-0.02
-0.468384074941452
29/juil./2015
4.27
0.02
0.47058823529411764
28/juil./2015
4.25
0.01
0.2358490566037736
27/juil./2015
4.24
-0.02
-0.4694835680751174
24/juil./2015
4.26
-0.19
-4.269662921348314
23/juil./2015
4.45
-0.05
-1.1111111111111112
22/juil./2015
4.5
-0.14
-3.0172413793103448
21/juil./2015
4.64
0.05
1.0893246187363834
20/juil./2015
4.59
-0.12
-2.5477707006369426
17/juil./2015
4.71
-0.09
-1.875
16/juil./2015
4.8
-0.02
-0.4149377593360996
15/juil./2015
4.82
-0.04
-0.823045267489712
14/juil./2015
4.86
0.08
1.6736401673640167
13/juil./2015
4.78
0.01
0.20964360587002095
10/juil./2015
4.77
0.02
0.42105263157894735
09/juil./2015
4.75
0.05
1.0638297872340425
08/juil./2015
4.7
-0.02
-0.423728813559322
07/juil./2015
4.72
-0.15
-3.080082135523614
06/juil./2015
4.87
-0.1
-2.0120724346076457
03/juil./2015
4.97
-0.06
-1.1928429423459244
02/juil./2015
5.03
0.02
0.3992015968063872
01/juil./2015
5.01
-0.09
-1.7647058823529411
30/juin/2015
5.1
-0.08
-1.5444015444015444
29/juin/2015
5.18
-0.06
-1.1450381679389312
26/juin/2015
5.24
-0.08
-1.5037593984962405
25/juin/2015
5.32
-0.07
-1.2987012987012987
24/juin/2015
5.39
0.07
1.3157894736842106
22/juin/2015
5.32
-0.04
-0.746268656716418
19/juin/2015
5.36
-0.03
-0.5565862708719852
18/juin/2015
5.39
0.07
1.3157894736842106
17/juin/2015
5.32
0
0
16/juin/2015
5.32
-0.02
-0.37453183520599254
15/juin/2015
5.34
-0.05
-0.9276437847866419
12/juin/2015
5.39
-0.02
-0.36968576709796674
11/juin/2015
5.41
-0.07
-1.2773722627737227
10/juin/2015
5.48
0.13
2.4299065420560746
09/juin/2015
5.35
0
0
08/juin/2015
5.35
0.01
0.18726591760299627
05/juin/2015
5.34
-0.09
-1.6574585635359116
04/juin/2015
5.43
-0.09
-1.6304347826086956
03/juin/2015
5.52
0.03
0.546448087431694
02/juin/2015
5.49
0.07
1.2915129151291513
01/juin/2015
5.42
-0.03
-0.5504587155963303
29/mai/2015
5.45
0.06
1.1131725417439704
28/mai/2015
5.39
-0.07
-1.2820512820512822
27/mai/2015
5.46
-0.04
-0.7272727272727273
26/mai/2015
5.5
-0.13
-2.3090586145648313
22/mai/2015
5.63
-0.02
-0.35398230088495575
21/mai/2015
5.65
-0.02
-0.3527336860670194
20/mai/2015
5.67
-0.02
-0.351493848857645
19/mai/2015
5.69
-0.16
-2.735042735042735
18/mai/2015
5.85
0.03
0.5154639175257731
15/mai/2015
5.82
-0.05
-0.8517887563884157
13/mai/2015
5.87
0.08
1.381692573402418
12/mai/2015
5.79
-0.03
-0.5154639175257731
11/mai/2015
5.82
0.06
1.0416666666666667
08/mai/2015
5.76
0.09
1.5873015873015872
07/mai/2015
5.67
-0.15
-2.577319587628866
06/mai/2015
5.82
-0.05
-0.8517887563884157
05/mai/2015
5.87
0.05
0.8591065292096219
04/mai/2015
5.82
0.15
2.6455026455026456
30/avr./2015
5.67
-0.07
-1.2195121951219512
29/avr./2015
5.74
-0.03
-0.5199306759098787
28/avr./2015
5.77
0.11
1.9434628975265018
27/avr./2015
5.66
0.05
0.8912655971479501
24/avr./2015
5.61
0.16
2.9357798165137616
23/avr./2015
5.45
0.06
1.1131725417439704
22/avr./2015
5.39
0.04
0.7476635514018691
21/avr./2015
5.35
-0.03
-0.5576208178438662
20/avr./2015
5.38
0.01
0.186219739292365
17/avr./2015
5.37
-0.08
-1.4678899082568808
16/avr./2015
5.45
0.09
1.6791044776119404
15/avr./2015
5.36
0.07
1.3232514177693762
14/avr./2015
5.29
0.05
0.9541984732824428
13/avr./2015
5.24
-0.05
-0.945179584120983
10/avr./2015
5.29
-0.02
-0.3766478342749529
09/avr./2015
5.31
-0.08
-1.484230055658627
08/avr./2015
5.39
0.05
0.9363295880149812
07/avr./2015
5.34
0.1
1.9083969465648856
02/avr./2015
5.24
0.03
0.5758157389635317
01/avr./2015
5.21
0
0
31/mars/2015
5.21
-0.05
-0.9505703422053232
30/mars/2015
5.26
0
0
27/mars/2015
5.26
-0.12
-2.2304832713754648
26/mars/2015
5.38
-0.07
-1.2844036697247707
25/mars/2015
5.45
-0.01
-0.18315018315018314
24/mars/2015
5.46
0.03
0.5524861878453039
23/mars/2015
5.43
0.12
2.2598870056497176
20/mars/2015
5.31
0.15
2.9069767441860463
19/mars/2015
5.16
0.11
2.1782178217821784
18/mars/2015
5.05
-0.05
-0.9803921568627451
17/mars/2015
5.1
0.05
0.9900990099009901
16/mars/2015
5.05
0.01
0.1984126984126984
13/mars/2015
5.04
-0.18
-3.4482758620689653
12/mars/2015
5.22
0.13
2.5540275049115913
11/mars/2015
5.09
-0.15
-2.8625954198473282
10/mars/2015
5.24
-0.12
-2.2388059701492535
09/mars/2015
5.36
-0.06
-1.1070110701107012
06/mars/2015
5.42
-0.14
-2.5179856115107913
05/mars/2015
5.56
0.01
0.18018018018018017
04/mars/2015
5.55
-0.18
-3.141361256544503
03/mars/2015
5.73
-0.01
-0.17421602787456447
02/mars/2015
5.74
-0.06
-1.0344827586206897
27/févr./2015
5.8
0
0
26/févr./2015
5.8
0.03
0.5199306759098787
25/févr./2015
5.77
0.06
1.0507880910683012
24/févr./2015
5.71
0.06
1.0619469026548674
23/févr./2015
5.65
-0.05
-0.8771929824561403
20/févr./2015
5.7
0.03
0.5291005291005291
19/févr./2015
5.67
-0.04
-0.7005253940455342
18/févr./2015
5.71
0.04
0.7054673721340388
17/févr./2015
5.67
-0.03
-0.5263157894736842
16/févr./2015
5.7
-0.01
-0.17513134851138354
13/févr./2015
5.71
0.17
3.068592057761733
12/févr./2015
5.54
0.17
3.165735567970205
11/févr./2015
5.37
-0.06
-1.1049723756906078
10/févr./2015
5.43
-0.14
-2.5134649910233393
09/févr./2015
5.57
0.04
0.7233273056057866
06/févr./2015
5.53
-0.03
-0.539568345323741
05/févr./2015
5.56
0.04
0.7246376811594203
04/févr./2015
5.52
-0.01
-0.18083182640144665
03/févr./2015
5.53
0.21
3.9473684210526314
02/févr./2015
5.32
0.09
1.7208413001912046
30/janv./2015
5.23
0.02
0.3838771593090211
29/janv./2015
5.21
-0.14
-2.616822429906542
28/janv./2015
5.35
0.02
0.37523452157598497
27/janv./2015
5.33
0.03
0.5660377358490566
26/janv./2015
5.3
-0.07
-1.303538175046555
23/janv./2015
5.37
-0.15
-2.717391304347826
22/janv./2015
5.52
0.12
2.2222222222222223
21/janv./2015
5.4
-0.01
-0.18484288354898337
20/janv./2015
5.41
0.07
1.3108614232209739
19/janv./2015
5.34
0.05
0.945179584120983
16/janv./2015
5.29
0.08
1.5355086372360844
15/janv./2015
5.21
0.07
1.3618677042801557
14/janv./2015
5.14
-0.36
-6.545454545454546
13/janv./2015
5.5
-0.04
-0.7220216606498195
12/janv./2015
5.54
-0.08
-1.4234875444839858
09/janv./2015
5.62
0.02
0.35714285714285715
08/janv./2015
5.6
0.08
1.4492753623188406
07/janv./2015
5.52
-0.01
-0.18083182640144665
06/janv./2015
5.53
0.03
0.5454545454545454
05/janv./2015
5.5
-0.07
-1.2567324955116697
02/janv./2015
5.57
-0.06
-1.0657193605683837
31/déc./2014
5.63
-0.02
-0.35398230088495575
30/déc./2014
5.65
0.01
0.1773049645390071
29/déc./2014
5.64
--
--
23/déc./2014
5.51
-0.06
-1.0771992818671454
22/déc./2014
5.57
-0.04
-0.7130124777183601
19/déc./2014
5.61
0.08
1.4466546112115732
18/déc./2014
5.53
0.17
3.171641791044776
17/déc./2014
5.36
0.1
1.9011406844106464
16/déc./2014
5.26
-0.09
-1.6822429906542056
15/déc./2014
5.35
-0.11
-2.0146520146520146
12/déc./2014
5.46
-0.08
-1.444043321299639
11/déc./2014
5.54
-0.21
-3.652173913043478
10/déc./2014
5.75
-0.02
-0.3466204506065858
09/déc./2014
5.77
-0.01
-0.17301038062283736
08/déc./2014
5.78
-0.04
-0.6872852233676976
05/déc./2014
5.82
-0.11
-1.854974704890388
04/déc./2014
5.93
-0.06
-1.001669449081803
03/déc./2014
5.99
0.1
1.697792869269949
02/déc./2014
5.89
-0.03
-0.5067567567567568
01/déc./2014
5.92
-0.12
-1.9867549668874172
28/nov./2014
6.04
-0.23
-3.668261562998405
27/nov./2014
6.27
0
0
26/nov./2014
6.27
0.01
0.1597444089456869
25/nov./2014
6.26
0.01
0.16
24/nov./2014
6.25
-0.05
-0.7936507936507936
21/nov./2014
6.3
0.28
4.651162790697675
20/nov./2014
6.02
-0.08
-1.3114754098360655
19/nov./2014
6.1
-0.05
-0.8130081300813008
18/nov./2014
6.15
0.01
0.16286644951140064
17/nov./2014
6.14
0.14
2.3333333333333335
14/nov./2014
6
-0.08
-1.3157894736842106
13/nov./2014
6.08
-0.02
-0.32786885245901637
12/nov./2014
6.1
0.06
0.9933774834437086
11/nov./2014
6.04
-0.08
-1.3071895424836601
10/nov./2014
6.12
0.07
1.1570247933884297
07/nov./2014
6.05
0.11
1.8518518518518519
06/nov./2014
5.94
0.04
0.6779661016949152
05/nov./2014
5.9
-0.08
-1.3377926421404682
04/nov./2014
5.98
-0.06
-0.9933774834437086
03/nov./2014
6.04
0.02
0.33222591362126247
31/oct./2014
6.02
-0.09
-1.4729950900163666
30/oct./2014
6.11
-0.2
-3.1695721077654517
29/oct./2014
6.31
0.04
0.6379585326953748
28/oct./2014
6.27
0.04
0.6420545746388443
27/oct./2014
6.23
-0.09
-1.4240506329113924
24/oct./2014
6.32
-0.02
-0.31545741324921134
23/oct./2014
6.34
-0.07
-1.0920436817472698
22/oct./2014
6.41
-0.04
-0.6201550387596899
21/oct./2014
6.45
0.11
1.7350157728706626
20/oct./2014
6.34
0
0
17/oct./2014
6.34
0.08
1.2779552715654952
16/oct./2014
6.26
-0.08
-1.2618296529968454
15/oct./2014
6.34
-0.05
-0.7824726134585289
14/oct./2014
6.39
0.03
0.4716981132075472
13/oct./2014
6.36
0.09
1.4354066985645932
10/oct./2014
6.27
-0.2
-3.091190108191654
09/oct./2014
6.47
0.09
1.4106583072100314
08/oct./2014
6.38
-0.13
-1.9969278033794162
07/oct./2014
6.51
0.02
0.3081664098613251
06/oct./2014
6.49
0.07
1.0903426791277258
03/oct./2014
6.42
-0.05
-0.7727975270479135
02/oct./2014
6.47
-0.12
-1.8209408194233687
01/oct./2014
6.59
-0.03
-0.45317220543806647
30/sept./2014
6.62
-0.01
-0.15082956259426847
29/sept./2014
6.63
-0.07
-1.044776119402985
26/sept./2014
6.7
-0.04
-0.5934718100890207
25/sept./2014
6.74
-0.08
-1.1730205278592376
24/sept./2014
6.82
0.03
0.4418262150220913
23/sept./2014
6.79
0
0
22/sept./2014
6.79
-0.25
-3.5511363636363638
19/sept./2014
7.04
-0.06
-0.8450704225352113
18/sept./2014
7.1
-0.08
-1.1142061281337048
17/sept./2014
7.18
0.1
1.4124293785310735
16/sept./2014
7.08
-0.06
-0.8403361344537815
15/sept./2014
7.14
-0.01
-0.13986013986013987
12/sept./2014
7.15
0
0
11/sept./2014
7.15
-0.04
-0.5563282336578581
10/sept./2014
7.19
-0.05
-0.6906077348066298
09/sept./2014
7.24
-0.08
-1.092896174863388
08/sept./2014
7.32
-0.03
-0.40816326530612246
05/sept./2014
7.35
-0.13
-1.7379679144385027
04/sept./2014
7.48
0.01
0.13386880856760375
03/sept./2014
7.47
0.01
0.13404825737265416
02/sept./2014
7.46
-0.04
-0.5333333333333333
01/sept./2014
7.5
0.03
0.40160642570281124
29/août/2014
7.47
-0.01
-0.13368983957219252
28/août/2014
7.48
-0.13
-1.7082785808147174
27/août/2014
7.61
0.04
0.5284015852047557
26/août/2014
7.57
0.02
0.26490066225165565
25/août/2014
7.55
-0.02
-0.26420079260237783
22/août/2014
7.57
-0.04
-0.5256241787122208
21/août/2014
7.61
-0.06
-0.7822685788787483
20/août/2014
7.67
0.01
0.13054830287206268
19/août/2014
7.66
-0.05
-0.648508430609598
18/août/2014
7.71
0
0
14/août/2014
7.71
-0.03
-0.3875968992248062
13/août/2014
7.74
-0.08
-1.0230179028132993
12/août/2014
7.82
0.02
0.2564102564102564
11/août/2014
7.8
0.11
1.4304291287386215
08/août/2014
7.69
-0.05
-0.6459948320413437
07/août/2014
7.74
0.02
0.25906735751295334
06/août/2014
7.72
0
0
05/août/2014
7.72
-0.04
-0.5154639175257731
04/août/2014
7.76
-0.03
-0.3851091142490372
01/août/2014
7.79
-0.07
-0.8905852417302799
31/juil./2014
7.86
-0.12
-1.5037593984962405
30/juil./2014
7.98
-0.04
-0.49875311720698257
29/juil./2014
8.02
0.05
0.6273525721455459
28/juil./2014
7.97
0.03
0.3778337531486146
25/juil./2014
7.94
0
0
24/juil./2014
7.94
-0.01
-0.12578616352201258
23/juil./2014
7.95
0.03
0.3787878787878788
22/juil./2014
7.92
0.13
1.668806161745828
21/juil./2014
7.79
0
0
18/juil./2014
7.79
-0.06
-0.7643312101910829
17/juil./2014
7.85
-0.02
-0.25412960609911056
16/juil./2014
7.87
0.04
0.5108556832694764
15/juil./2014
7.83
0.04
0.5134788189987163
14/juil./2014
7.79
0.03
0.3865979381443299
11/juil./2014
7.76
-0.02
-0.2570694087403599
10/juil./2014
7.78
-0.04
-0.5115089514066496
09/juil./2014
7.82
0.02
0.2564102564102564
08/juil./2014
7.8
0.05
0.6451612903225806
07/juil./2014
7.75
-0.07
-0.8951406649616368
04/juil./2014
7.82
0.08
1.0335917312661498
03/juil./2014
7.74
0.13
1.7082785808147174
02/juil./2014
7.61
0.04
0.5284015852047557
01/juil./2014
7.57
0.17
2.2972972972972974
30/juin/2014
7.4
-0.04
-0.5376344086021505
27/juin/2014
7.44
0.06
0.8130081300813008
26/juin/2014
7.38
0
0
25/juin/2014
7.38
-0.08
-1.0723860589812333
24/juin/2014
7.46
0.12
1.6348773841961852
20/juin/2014
7.34
0.01
0.1364256480218281
19/juin/2014
7.33
0.15
2.0891364902506964
18/juin/2014
7.18
0.06
0.8426966292134831
17/juin/2014
7.12
-0.04
-0.5586592178770949
16/juin/2014
7.16
0.05
0.7032348804500703
13/juin/2014
7.11
-0.04
-0.5594405594405595
12/juin/2014
7.15
-0.03
-0.4178272980501393
11/juin/2014
7.18
0
0
10/juin/2014
7.18
0.03
0.4195804195804196
06/juin/2014
7.15
0
0
05/juin/2014
7.15
0.03
0.42134831460674155
04/juin/2014
7.12
0.02
0.28169014084507044
03/juin/2014
7.1
-0.06
-0.8379888268156425
02/juin/2014
7.16
0.04
0.5617977528089888
30/mai/2014
7.12
-0.1
-1.3850415512465375
28/mai/2014
7.22
-0.09
-1.231190150478796
27/mai/2014
7.31
-0.03
-0.4087193460490463
26/mai/2014
7.34
0.02
0.273224043715847
23/mai/2014
7.32
0.01
0.13679890560875513
22/mai/2014
7.31
0.09
1.2465373961218837
21/mai/2014
7.22
-0.03
-0.41379310344827586
20/mai/2014
7.25
-0.05
-0.684931506849315
19/mai/2014
7.3
0
0
16/mai/2014
7.3
-0.13
-1.749663526244953
15/mai/2014
7.43
0
0
14/mai/2014
7.43
0.03
0.40540540540540543
13/mai/2014
7.4
0.03
0.40705563093622793
12/mai/2014
7.37
0.14
1.9363762102351314
09/mai/2014
7.23
-0.03
-0.4132231404958678
08/mai/2014
7.26
0.02
0.27624309392265195
07/mai/2014
7.24
-0.01
-0.13793103448275862
06/mai/2014
7.25
-0.03
-0.41208791208791207
05/mai/2014
7.28
0.04
0.5524861878453039
02/mai/2014
7.24
0.01
0.13831258644536654
30/avr./2014
7.23
0.01
0.13850415512465375
29/avr./2014
7.22
-0.01
-0.13831258644536654
28/avr./2014
7.23
-0.06
-0.823045267489712
25/avr./2014
7.29
0
0
24/avr./2014
7.29
0.07
0.9695290858725761
23/avr./2014
7.22
-0.01
-0.13831258644536654
22/avr./2014
7.23
0
0
17/avr./2014
7.23
-0.01
-0.13812154696132597
16/avr./2014
7.24
0.02
0.2770083102493075
15/avr./2014
7.22
-0.09
-1.231190150478796
14/avr./2014
7.31
0.04
0.5502063273727648
11/avr./2014
7.27
-0.09
-1.2228260869565217
10/avr./2014
7.36
0.03
0.4092769440654843
09/avr./2014
7.33
0
0
08/avr./2014
7.33
0.08
1.103448275862069
07/avr./2014
7.25
-0.02
-0.2751031636863824
04/avr./2014
7.27
0.13
1.8207282913165266
03/avr./2014
7.14
-0.06
-0.8333333333333334
02/avr./2014
7.2
0.05
0.6993006993006993
01/avr./2014
7.15
0.03
0.42134831460674155
31/mars/2014
7.12
0.02
0.28169014084507044
28/mars/2014
7.1
0.09
1.2838801711840229
27/mars/2014
7.01
0
0
26/mars/2014
7.01
0.02
0.2861230329041488
25/mars/2014
6.99
0.12
1.7467248908296944
24/mars/2014
6.87
-0.05
-0.7225433526011561
21/mars/2014
6.92
0.12
1.7647058823529411
20/mars/2014
6.8
-0.08
-1.1627906976744187
19/mars/2014
6.88
-0.07
-1.0071942446043165
18/mars/2014
6.95
-0.03
-0.4297994269340974
17/mars/2014
6.98
0.08
1.1594202898550725
14/mars/2014
6.9
-0.08
-1.146131805157593
13/mars/2014
6.98
0.05
0.7215007215007215
12/mars/2014
6.93
-0.08
-1.1412268188302426
11/mars/2014
7.01
0.03
0.4297994269340974
10/mars/2014
6.98
-0.24
-3.3240997229916895
07/mars/2014
7.22
-0.18
-2.4324324324324325
06/mars/2014
7.4
0.12
1.6483516483516483
05/mars/2014
7.28
0.01
0.1375515818431912
04/mars/2014
7.27
0.03
0.4143646408839779
03/mars/2014
7.24
-0.05
-0.6858710562414266
28/févr./2014
7.29
-0.01
-0.136986301369863
27/févr./2014
7.3
0.03
0.4126547455295736
26/févr./2014
7.27
-0.04
-0.5471956224350205
25/févr./2014
7.31
-0.09
-1.2162162162162162
24/févr./2014
7.4
-0.08
-1.0695187165775402
21/févr./2014
7.48
0.08
1.0810810810810811
20/févr./2014
7.4
-0.08
-1.0695187165775402
19/févr./2014
7.48
-0.01
-0.13351134846461948
18/févr./2014
7.49
0.01
0.13368983957219252
17/févr./2014
7.48
0.05
0.6729475100942126
14/févr./2014
7.43
0.1
1.364256480218281
13/févr./2014
7.33
0
0
12/févr./2014
7.33
0.16
2.2315202231520224
11/févr./2014
7.17
0.08
1.1283497884344147
10/févr./2014
7.09
0.08
1.1412268188302426
07/févr./2014
7.01
0.11
1.5942028985507246
06/févr./2014
6.9
0.09
1.3215859030837005
05/févr./2014
6.81
0.04
0.5908419497784343
04/févr./2014
6.77
-0.07
-1.023391812865497
03/févr./2014
6.84
0.01
0.14641288433382138
31/janv./2014
6.83
-0.06
-0.8708272859216255
30/janv./2014
6.89
-0.03
-0.43352601156069365
29/janv./2014
6.92
0.03
0.43541364296081275
28/janv./2014
6.89
0
0
27/janv./2014
6.89
-0.06
-0.8633093525179856
24/janv./2014
6.95
-0.11
-1.5580736543909348
23/janv./2014
7.06
-0.04
-0.5633802816901409
22/janv./2014
7.1
-0.04
-0.5602240896358543
21/janv./2014
7.14
-0.09
-1.2448132780082988
20/janv./2014
7.23
0.04
0.5563282336578581
17/janv./2014
7.19
0.09
1.267605633802817
16/janv./2014
7.1
0.2
2.898550724637681
15/janv./2014
6.9
0.03
0.4366812227074236
14/janv./2014
6.87
-0.01
-0.14534883720930233
13/janv./2014
6.88
0.02
0.2915451895043732
10/janv./2014
6.86
0.06
0.8823529411764706
09/janv./2014
6.8
-0.11
-1.5918958031837915
08/janv./2014
6.91
-0.05
-0.7183908045977011
07/janv./2014
6.96
-0.06
-0.8547008547008547
06/janv./2014
7.02
-0.08
-1.1267605633802817
03/janv./2014
7.1
-0.01
-0.14064697609001406
02/janv./2014
7.11
-0.02
-0.2805049088359046
31/déc./2013
7.13
0.01
0.1404494382022472
30/déc./2013
7.12
0.07
0.9929078014184397
27/déc./2013
7.05
0.17
2.4709302325581395
23/déc./2013
6.88
0.04
0.5847953216374269
20/déc./2013
6.84
0.08
1.183431952662722
19/déc./2013
6.76
-0.02
-0.2949852507374631
18/déc./2013
6.78
0.05
0.7429420505200595
17/déc./2013
6.73
0
0
16/déc./2013
6.73
0.06
0.8995502248875562
13/déc./2013
6.67
0.02
0.3007518796992481
12/déc./2013
6.65
-0.17
-2.4926686217008798
11/déc./2013
6.82
-0.07
-1.0159651669085632
10/déc./2013
6.89
0.03
0.43731778425655976
09/déc./2013
6.86
0
0
06/déc./2013
6.86
0.06
0.8823529411764706
05/déc./2013
6.8
0.02
0.2949852507374631
04/déc./2013
6.78
-0.01
-0.14727540500736377
03/déc./2013
6.79
-0.11
-1.5942028985507246
02/déc./2013
6.9
-0.1
-1.4285714285714286
29/nov./2013
7
0.05
0.7194244604316546
28/nov./2013
6.95
0.09
1.3119533527696794
27/nov./2013
6.86
0
0
26/nov./2013
6.86
-0.12
-1.7191977077363896
25/nov./2013
6.98
-0.05
-0.7112375533428165
22/nov./2013
7.03
-0.02
-0.28368794326241137
21/nov./2013
7.05
-0.13
-1.8105849582172702
20/nov./2013
7.18
-0.05
-0.6915629322268326
19/nov./2013
7.23
-0.04
-0.5502063273727648
18/nov./2013
7.27
0.02
0.27586206896551724
15/nov./2013
7.25
0.09
1.2569832402234637
14/nov./2013
7.16
0.04
0.5617977528089888
13/nov./2013
7.12
-0.16
-2.197802197802198
12/nov./2013
7.28
-0.01
-0.13717421124828533
11/nov./2013
7.29
0.03
0.4132231404958678
08/nov./2013
7.26
-0.22
-2.9411764705882355
07/nov./2013
7.48
-0.06
-0.7957559681697612
06/nov./2013
7.54
0.07
0.9370816599732262
05/nov./2013
7.47
0.08
1.0825439783491204
04/nov./2013
7.39
0
0
31/oct./2013
7.39
-0.1
-1.335113484646195
30/oct./2013
7.49
0.01
0.13368983957219252
29/oct./2013
7.48
-0.04
-0.5319148936170213
28/oct./2013
7.52
0.03
0.40053404539385845
25/oct./2013
7.49
0.02
0.2677376171352075
24/oct./2013
7.47
0.04
0.5383580080753702
23/oct./2013
7.43
-0.09
-1.196808510638298
22/oct./2013
7.52
0.13
1.7591339648173208
21/oct./2013
7.39
0.03
0.4076086956521739
18/oct./2013
7.36
0.07
0.9602194787379973
17/oct./2013
7.29
0.06
0.8298755186721992
16/oct./2013
7.23
0.03
0.4166666666666667
15/oct./2013
7.2
0.1
1.408450704225352
14/oct./2013
7.1
0.02
0.2824858757062147
11/oct./2013
7.08
0.03
0.425531914893617
10/oct./2013
7.05
0.06
0.8583690987124464
09/oct./2013
6.99
-0.1
-1.4104372355430184
08/oct./2013
7.09
-0.03
-0.42134831460674155
07/oct./2013
7.12
0
0
04/oct./2013
7.12
-0.05
-0.697350069735007
03/oct./2013
7.17
0.02
0.27972027972027974
02/oct./2013
7.15
0.04
0.5625879043600562
01/oct./2013
7.11
-0.08
-1.1126564673157162
30/sept./2013
7.19
-0.1
-1.3717421124828533
27/sept./2013
7.29
-0.07
-0.9510869565217391
26/sept./2013
7.36
0.06
0.821917808219178
25/sept./2013
7.3
0.05
0.6896551724137931
24/sept./2013
7.25
-0.08
-1.0914051841746248
23/sept./2013
7.33
-0.06
-0.8119079837618404
20/sept./2013
7.39
-0.15
-1.9893899204244032
19/sept./2013
7.54
0.28
3.8567493112947657
18/sept./2013
7.26
-0.04
-0.547945205479452
17/sept./2013
7.3
-0.06
-0.8152173913043478
16/sept./2013
7.36
0.11
1.5172413793103448
13/sept./2013
7.25
-0.07
-0.9562841530054644
12/sept./2013
7.32
-0.05
-0.6784260515603799
11/sept./2013
7.37
0.02
0.272108843537415
10/sept./2013
7.35
0.09
1.2396694214876034
09/sept./2013
7.26
0.07
0.9735744089012517
06/sept./2013
7.19
0.05
0.7002801120448179
05/sept./2013
7.14
0.05
0.7052186177715092
04/sept./2013
7.09
-0.03
-0.42134831460674155
03/sept./2013
7.12
0.09
1.2802275960170697
02/sept./2013
7.03
0.13
1.8840579710144927
30/août/2013
6.9
-0.04
-0.5763688760806917
29/août/2013
6.94
-0.06
-0.8571428571428571
28/août/2013
7
-0.15
-2.097902097902098
27/août/2013
7.15
-0.05
-0.6944444444444444
26/août/2013
7.2
0.06
0.8403361344537815
23/août/2013
7.14
0.05
0.7052186177715092
22/août/2013
7.09
0.07
0.9971509971509972
21/août/2013
7.02
-0.04
-0.56657223796034
20/août/2013
7.06
-0.07
-0.9817671809256662
19/août/2013
7.13
-0.1
-1.3831258644536653
16/août/2013
7.23
0.04
0.5563282336578581
14/août/2013
7.19
0.04
0.5594405594405595
13/août/2013
7.15
0.05
0.704225352112676
12/août/2013
7.1
0.22
3.197674418604651
09/août/2013
6.88
0.25
3.770739064856712
08/août/2013
6.63
0.16
2.472952086553323
07/août/2013
6.47
-0.07
-1.070336391437309
06/août/2013
6.54
-0.11
-1.6541353383458646
05/août/2013
6.65
0.03
0.45317220543806647
02/août/2013
6.62
-0.02
-0.30120481927710846
01/août/2013
6.64
0.09
1.3740458015267176
31/juil./2013
6.55
-0.05
-0.7575757575757576
30/juil./2013
6.6
-0.1
-1.492537313432836
29/juil./2013
6.7
0.02
0.2994011976047904
26/juil./2013
6.68
0
0
25/juil./2013
6.68
-0.1
-1.4749262536873156
24/juil./2013
6.78
0.05
0.7429420505200595
23/juil./2013
6.73
0.15
2.2796352583586628
22/juil./2013
6.58
0.09
1.386748844375963
19/juil./2013
6.49
-0.03
-0.4601226993865031
18/juil./2013
6.52
-0.01
-0.15313935681470137
17/juil./2013
6.53
0.17
2.6729559748427674
16/juil./2013
6.36
0.06
0.9523809523809523
15/juil./2013
6.3
-0.05
-0.7874015748031497
12/juil./2013
6.35
-0.02
-0.3139717425431711
11/juil./2013
6.37
0.27
4.426229508196721
10/juil./2013
6.1
-0.05
-0.8130081300813008
09/juil./2013
6.15
0.13
2.159468438538206
08/juil./2013
6.02
0.02
0.3333333333333333
05/juil./2013
6
-0.25
-4
04/juil./2013
6.25
0.17
2.7960526315789473
03/juil./2013
6.08
-0.16
-2.5641025641025643
02/juil./2013
6.24
0.02
0.3215434083601286
01/juil./2013
6.22
0.18
2.980132450331126
28/juin/2013
6.04
-0.12
-1.948051948051948
27/juin/2013
6.16
0.07
1.1494252873563218
26/juin/2013
6.09
-0.04
-0.6525285481239804
25/juin/2013
6.13
0.03
0.4918032786885246
24/juin/2013
6.1
-0.23
-3.6334913112164298
21/juin/2013
6.33
-0.07
-1.09375
20/juin/2013
6.4
-0.4
-5.882352941176471
19/juin/2013
6.8
-0.02
-0.2932551319648094
18/juin/2013
6.82
-0.06
-0.872093023255814
17/juin/2013
6.88
-0.06
-0.8645533141210374
14/juin/2013
6.94
0.15
2.2091310751104567
13/juin/2013
6.79
0.01
0.14749262536873156
12/juin/2013
6.78
0.02
0.2958579881656805
11/juin/2013
6.76
-0.14
-2.028985507246377
10/juin/2013
6.9
-0.08
-1.146131805157593
07/juin/2013
6.98
-0.03
-0.42796005706134094
06/juin/2013
7.01
-0.08
-1.1283497884344147
05/juin/2013
7.09
-0.07
-0.9776536312849162
04/juin/2013
7.16
0.05
0.7032348804500703
03/juin/2013
7.11
-0.02
-0.2805049088359046
31/mai/2013
7.13
-0.05
-0.6963788300835655
30/mai/2013
7.18
0.07
0.9845288326300985
29/mai/2013
7.11
-0.02
-0.2805049088359046
28/mai/2013
7.13
0.03
0.4225352112676056
27/mai/2013
7.1
-0.04
-0.5602240896358543
24/mai/2013
7.14
0
0
23/mai/2013
7.14
-0.24
-3.252032520325203
22/mai/2013
7.38
0.12
1.6528925619834711
21/mai/2013
7.26
0.07
0.9735744089012517
17/mai/2013
7.19
0.03
0.41899441340782123
16/mai/2013
7.16
-0.07
-0.9681881051175657
15/mai/2013
7.23
-0.14
-1.8995929443690638
14/mai/2013
7.37
-0.1
-1.3386880856760375
13/mai/2013
7.47
-0.09
-1.1904761904761905
10/mai/2013
7.56
-0.05
-0.657030223390276
08/mai/2013
7.61
0.12
1.6021361815754338
07/mai/2013
7.49
0.08
1.0796221322537112
06/mai/2013
7.41
-0.02
-0.2691790040376851
03/mai/2013
7.43
0.23
3.1944444444444446
02/mai/2013
7.2
0.02
0.2785515320334262
30/avr./2013
7.18
-0.13
-1.7783857729138166
29/avr./2013
7.31
0
0
26/avr./2013
7.31
-0.07
-0.95
25/avr./2013
7.38
0.2
2.79
24/avr./2013
7.18
0.19
2.72
23/avr./2013
6.99
-0.01
-0.14
22/avr./2013
7
0
0
19/avr./2013
7
0.12
1.74
18/avr./2013
6.88
-0.12
-1.71
17/avr./2013
7
-0.2
-2.78
16/avr./2013
7.2
0
0
15/avr./2013
7.2
-0.5
-6.49
12/avr./2013
7.7
-0.1
-1.28
11/avr./2013
7.8
-0.13
-1.64
10/avr./2013
7.93
0.17
2.19
09/avr./2013
7.76
0.2
2.65
08/avr./2013
7.56
0.07
0.93
05/avr./2013
7.49
-0.05
-0.66
04/avr./2013
7.54
-0.07
-0.92
03/avr./2013
7.61
-0.15
-1.93
02/avr./2013
7.76
-0.11
-1.4
28/mars/2013
7.87
0.03
0.38
27/mars/2013
7.84
-0.02
-0.25
26/mars/2013
7.86
0
0
25/mars/2013
7.86
-0.1
-1.26
22/mars/2013
7.96
-0.01
-0.13
21/mars/2013
7.97
0
0
20/mars/2013
7.97
-0.05
-0.62
19/mars/2013
8.02
-0.14
-1.72
18/mars/2013
8.16
-0.09
-1.09
15/mars/2013
8.25
0.08
0.98
14/mars/2013
8.17
-0.06
-0.73
13/mars/2013
8.23
-0.14
-1.67
12/mars/2013
8.37
0.1
1.21
11/mars/2013
8.27
0
0
08/mars/2013
8.27
-0.04
-0.48
07/mars/2013
8.31
0.12
1.47
06/mars/2013
8.19
-0.01
-0.12
05/mars/2013
8.2
0.15
1.86
04/mars/2013
8.05
-0.14
-1.71
01/mars/2013
8.19
-0.19
-2.27
28/févr./2013
8.38
0.04
0.48
27/févr./2013
8.34
-0.01
-0.12
26/févr./2013
8.35
-0.08
-0.95
25/févr./2013
8.43
0.04
0.48
22/févr./2013
8.39
0.01
0.12
21/févr./2013
8.38
-0.29
-3.34
20/févr./2013
8.67
-0.21
-2.36
19/févr./2013
8.88
0
0
18/févr./2013
8.88
-0.12
-1.33
15/févr./2013
9
-0.08
-0.88
14/févr./2013
9.08
-0.05
-0.55
13/févr./2013
9.13
--
--
06/févr./2013
9.08
-0.01
-0.11
05/févr./2013
9.09
-0.02
-0.22
04/févr./2013
9.11
-0.04
-0.44
01/févr./2013
9.15
0.1
1.1
31/janv./2013
9.05
-0.03
-0.33
30/janv./2013
9.08
0
0
29/janv./2013
9.08
0.07
0.78
28/janv./2013
9.01
-0.07
-0.77
25/janv./2013
9.08
-0.08
-0.87
24/janv./2013
9.16
-0.05
-0.5428881650380022
23/janv./2013
9.21
-0.01
-0.10845986984815618
22/janv./2013
9.22
0.03
0.33
21/janv./2013
9.19
-0.02
-0.22
18/janv./2013
9.21
0.03
0.32679738562091504
17/janv./2013
9.18
-0.01
-0.1088139281828074
16/janv./2013
9.19
-0.07
-0.755939524838013
15/janv./2013
9.26
-0.02
-0.21551724137931033
14/janv./2013
9.28
0.01
0.10787486515641856
11/janv./2013
9.27
-0.11
-1.1727078891257996
10/janv./2013
9.38
0.06
0.6437768240343348
09/janv./2013
9.32
0.03
0.32292787944025836
08/janv./2013
9.29
-0.07
-0.7478632478632479
07/janv./2013
9.36
-0.03
-0.3194888178913738
04/janv./2013
9.39
-0.17
-1.7782426778242677
03/janv./2013
9.56
-0.06
-0.6237006237006237
02/janv./2013
9.62
0.41
4.451682953311618
31/déc./2012
9.21
0.01
0.10869565217391304
28/déc./2012
9.2
-0.03
-0.3250270855904659
27/déc./2012
9.23
--
--
21/déc./2012
9.11
-0.08
-0.8705114254624592
20/déc./2012
9.19
-0.02
-0.21715526601520088
19/déc./2012
9.21
0.02
0.2176278563656148
18/déc./2012
9.19
0.08
0.8781558726673985
17/déc./2012
9.11
0.08
0.8859357696566998
14/déc./2012
9.03
0.05
0.5567928730512249
13/déc./2012
8.98
-0.02
-0.2222222222222222
12/déc./2012
9
0.05
0.5586592178770949
11/déc./2012
8.95
0.12
1.3590033975084939
10/déc./2012
8.83
0.05
0.5694760820045558
07/déc./2012
8.78
0.05
0.572737686139748
06/déc./2012
8.73
0.01
0.11
05/déc./2012
8.72
-0.01
-0.11
04/déc./2012
8.73
-0.06
-0.68
03/déc./2012
8.79
-872.46
-99
30/nov./2012
8.81
0.01
0.11
29/nov./2012
8.8
0.23
2.68
28/nov./2012
8.57
-0.2
-2.28
27/nov./2012
8.77
0.03
0.34
26/nov./2012
8.74
0.02
0.23
23/nov./2012
8.72
0.02
0.23
22/nov./2012
8.7
0.09
1.05
21/nov./2012
8.61
-0.04
-0.46
20/nov./2012
8.65
0.02
0.23
19/nov./2012
8.63
0.18
2.13
16/nov./2012
8.45
-0.03
-0.35
15/nov./2012
8.48
-0.21
-2.42
14/nov./2012
8.69
-0.08
-0.91
13/nov./2012
8.77
-0.1
-1.13
12/nov./2012
8.87
0.01
0.11
09/nov./2012
8.86
-0.11
-1.23
08/nov./2012
8.97
-0.07
-0.77
07/nov./2012
9.04
-0.03
-0.33
06/nov./2012
9.07
0.03
0.33
05/nov./2012
9.04
-0.1
-1.09
02/nov./2012
9.14
-894.04
-98.99
31/oct./2012
9.03
0.04
0.44
30/oct./2012
8.99
0.07
0.78
29/oct./2012
8.92
-0.06
-0.67
26/oct./2012
8.98
-0.04
-0.44
25/oct./2012
9.02
0.05
0.56
24/oct./2012
8.97
0.07
0.79
23/oct./2012
8.9
-0.24
-2.63
22/oct./2012
9.14
-0.04
-0.44
19/oct./2012
9.18
-0.06
-0.65
18/oct./2012
9.24
0.11
1.2
17/oct./2012
9.13
0.2
2.24
16/oct./2012
8.93
0.16
1.82
15/oct./2012
8.77
-0.14
-1.57
12/oct./2012
8.91
0.03
0.34
11/oct./2012
8.88
--
--
BGF World Mining Fund
Lancement du fonds
11-oct.-2012
Date de fin du mois
Performance mensuelle
31/oct./2012
1.689189
30/nov./2012
-2.436323
31/déc./2012
4.540295
31/janv./2013
-1.737242
28/févr./2013
-7.403315
31/mars/2013
-6.085919
30/avr./2013
-8.767471
31/mai/2013
-0.696379
30/juin/2013
-15.287518
31/juil./2013
8.443709
31/août/2013
5.343511
30/sept./2013
4.202899
31/oct./2013
2.781641
30/nov./2013
-5.277402
31/déc./2013
1.857143
31/janv./2014
-4.207574
28/févr./2014
6.734993
31/mars/2014
-2.331962
30/avr./2014
1.544944
31/mai/2014
-1.521438
30/juin/2014
3.932584
31/juil./2014
6.216216
31/août/2014
-4.961832
30/sept./2014
-11.378849
31/oct./2014
-9.063444
30/nov./2014
0.332226
31/déc./2014
-6.788079
31/janv./2015
-7.104796
28/févr./2015
10.898662
31/mars/2015
-10.172414
30/avr./2015
8.829175
31/mai/2015
-3.880071
30/juin/2015
-6.422018
31/juil./2015
-15.882353
31/août/2015
-8.624709
30/sept./2015
-10.714286
31/oct./2015
10.571429
30/nov./2015
-12.144703
31/déc./2015
-2.941176
31/janv./2016
-8.787879
29/févr./2016
20.930233
31/mars/2016
10.164835
30/avr./2016
15.9601
31/mai/2016
-11.612903
30/juin/2016
12.895377
31/juil./2016
9.051724
31/août/2016
-7.905138
30/sept./2016
7.725322
31/oct./2016
-1.394422
30/nov./2016
2.424242
31/déc./2016
-0.197239
31/janv./2017
13.438735
28/févr./2017
-4.181185
31/mars/2017
-2.181818
30/avr./2017
-1.858736
31/mai/2017
-1.325758
30/juin/2017
-0.575816
31/juil./2017
13.320463
31/août/2017
5.28109
30/sept./2017
-3.883495
31/oct./2017
1.683502
30/nov./2017
0
31/déc./2017
9.933775
31/janv./2018
4.668675
28/févr./2018
-4.028777
31/mars/2018
-6.596702
30/avr./2018
3.852327
31/mai/2018
1.854714
30/juin/2018
-3.945372
31/juil./2018
-0.157978
31/août/2018
-10.28481
30/sept./2018
5.467372
31/oct./2018
-7.023411
30/nov./2018
-4.856115
31/déc./2018
2.268431
31/janv./2019
9.057301
28/févr./2019
2.711864
31/mars/2019
1.485149
30/avr./2019
-4.227642
31/mai/2019
-6.281834
30/juin/2019
13.224638
31/juil./2019
-1.76
31/août/2019
-7.166124
30/sept./2019
-0.175439
31/oct./2019
2.28471
30/nov./2019
0.687285
31/déc./2019
9.556314
31/janv./2020
-6.074766
29/févr./2020
-12.769486
31/mars/2020
-15.39924
30/avr./2020
23.595506
31/mai/2020
6.181818
30/juin/2020
4.280822
31/juil./2020
13.6289
31/août/2020
3.468208
30/sept./2020
-5.027933
31/oct./2020
-1.911765
30/nov./2020
13.793103
31/déc./2020
11.198946
31/janv./2021
0
28/févr./2021
8.530806
31/mars/2021
-0.764192
30/avr./2021
10.231023
31/mai/2021
4.89022
30/juin/2021
-6.470029
31/juil./2021
4.476094
31/août/2021
-6.231743
30/sept./2021
-9.968847
31/oct./2021
7.035755
30/nov./2021
-1.293103
31/déc./2021
6.9869
31/janv./2022
-1.428571
28/févr./2022
13.146998
31/mars/2022
9.606587
30/avr./2022
-8.430718
31/mai/2022
-1.367366
30/juin/2022
-20.887246
31/juil./2022
-1.518692
31/août/2022
0.59312
30/sept./2022
-5.070755
31/oct./2022
5.341615
30/nov./2022
17.924528
31/déc./2022
-0.6
31/janv./2023
10.764588
28/févr./2023
-8.810173
31/mars/2023
1.792829
30/avr./2023
-1.761252
31/mai/2023
-8.665339
30/juin/2023
6.652126
31/juil./2023
6.441718
31/août/2023
-7.396734
30/sept./2023
-2.282158
31/oct./2023
-7.006369
30/nov./2023
6.050228
31/déc./2023
7.212056
31/janv./2024
-5.823293
29/févr./2024
-6.183369