BGF World Gold Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif en actions de sociétés dont l’activité principale est l'extraction de l'or. Le Fonds ne détient pas physiquement d’or ni de métaux.
Net Assets of Fund
USD 3 875 219 754
Date de lancement de la Classe d'Actions
11/oct./2012
Date de lancement du Fonds
30/déc./1994
Devise de la gamme
SGD
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
FTSE Gold Mines Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,31%
ISIN
LU0827889303
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
SGD 100 000,00
Investissement ultérieur minimum
SGD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BWGD2SH
SEDOL
B7C6PQ5
Régime fiscal PEA
-
29-févr.-2024
BGF World Gold Fund
Inception Date
11/oct./2012
Fund Holdings as of
-
Total Net Assets
SGD 3 577 338,84
Number of Securities
43,00
Shares Outstanding
586 449,17
Nom
Pondération (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
6.1
0.16
2.6936026936026938
27/mars/2024
5.94
0.1
1.7123287671232876
26/mars/2024
5.84
-0.01
-0.17094017094017094
25/mars/2024
5.85
0.03
0.5154639175257731
22/mars/2024
5.82
-0.1
-1.6891891891891893
21/mars/2024
5.92
0.22
3.8596491228070176
20/mars/2024
5.7
-0.01
-0.17513134851138354
19/mars/2024
5.71
-0.07
-1.2110726643598615
18/mars/2024
5.78
-0.06
-1.0273972602739727
15/mars/2024
5.84
0.02
0.3436426116838488
14/mars/2024
5.82
-0.03
-0.5128205128205128
13/mars/2024
5.85
0.14
2.4518388791593697
12/mars/2024
5.71
-0.08
-1.381692573402418
11/mars/2024
5.79
0
0
08/mars/2024
5.79
0.03
0.5208333333333334
07/mars/2024
5.76
0.07
1.2302284710017575
06/mars/2024
5.69
0.08
1.4260249554367201
05/mars/2024
5.61
0.18
3.314917127071823
04/mars/2024
5.43
0.3
5.847953216374269
01/mars/2024
5.13
-0.01
-0.19455252918287938
29/févr./2024
5.14
0.12
2.3904382470119523
28/févr./2024
5.02
-0.06
-1.1811023622047243
27/févr./2024
5.08
-0.01
-0.19646365422396855
26/févr./2024
5.09
0.04
0.7920792079207921
23/févr./2024
5.05
-0.06
-1.1741682974559686
22/févr./2024
5.11
-0.05
-0.9689922480620154
21/févr./2024
5.16
-0.07
-1.338432122370937
20/févr./2024
5.23
0.04
0.7707129094412332
19/févr./2024
5.19
0.03
0.5813953488372093
16/févr./2024
5.16
-0.01
-0.19342359767891681
15/févr./2024
5.17
0.19
3.8152610441767068
14/févr./2024
4.98
-0.11
-2.161100196463654
13/févr./2024
5.09
-0.16
-3.0476190476190474
12/févr./2024
5.25
0
0
09/févr./2024
5.25
-0.05
-0.9433962264150944
08/févr./2024
5.3
-0.06
-1.1194029850746268
07/févr./2024
5.36
0.03
0.5628517823639775
06/févr./2024
5.33
-0.01
-0.18726591760299627
05/févr./2024
5.34
-0.11
-2.018348623853211
02/févr./2024
5.45
-0.06
-1.0889292196007259
01/févr./2024
5.51
-0.03
-0.5415162454873647
31/janv./2024
5.54
0.03
0.5444646098003629
30/janv./2024
5.51
0.09
1.6605166051660516
29/janv./2024
5.42
-0.04
-0.7326007326007326
26/janv./2024
5.46
0.03
0.5524861878453039
25/janv./2024
5.43
-0.01
-0.18382352941176472
24/janv./2024
5.44
0.07
1.303538175046555
23/janv./2024
5.37
0.04
0.7504690431519699
22/janv./2024
5.33
-0.02
-0.37383177570093457
19/janv./2024
5.35
0
0
18/janv./2024
5.35
0.01
0.18726591760299627
17/janv./2024
5.34
-0.24
-4.301075268817204
16/janv./2024
5.58
-0.12
-2.1052631578947367
15/janv./2024
5.7
-0.05
-0.8695652173913043
12/janv./2024
5.75
0.13
2.3131672597864767
11/janv./2024
5.62
0
0
10/janv./2024
5.62
-0.05
-0.8818342151675485
09/janv./2024
5.67
-0.05
-0.8741258741258742
08/janv./2024
5.72
-0.03
-0.5217391304347826
05/janv./2024
5.75
0.02
0.34904013961605584
04/janv./2024
5.73
-0.05
-0.8650519031141869
03/janv./2024
5.78
-0.28
-4.62046204620462
02/janv./2024
6.06
0.02
0.33112582781456956
29/déc./2023
6.04
-0.17
-2.737520128824477
28/déc./2023
6.21
-0.01
-0.1607717041800643
27/déc./2023
6.22
-0.06
-0.9554140127388535
22/déc./2023
6.28
0.15
2.4469820554649266
21/déc./2023
6.13
-0.05
-0.8090614886731392
20/déc./2023
6.18
0.04
0.6514657980456026
19/déc./2023
6.14
0.12
1.9933554817275747
18/déc./2023
6.02
0
0
15/déc./2023
6.02
-0.11
-1.7944535073409462
14/déc./2023
6.13
0.52
9.269162210338681
13/déc./2023
5.61
-0.06
-1.0582010582010581
12/déc./2023
5.67
-0.02
-0.351493848857645
11/déc./2023
5.69
-0.16
-2.735042735042735
08/déc./2023
5.85
-0.04
-0.6791171477079796
07/déc./2023
5.89
-0.1
-1.669449081803005
06/déc./2023
5.99
0.01
0.16722408026755853
05/déc./2023
5.98
-0.13
-2.127659574468085
04/déc./2023
6.11
-0.03
-0.48859934853420195
01/déc./2023
6.14
0.1
1.6556291390728477
30/nov./2023
6.04
-0.02
-0.33003300330033003
29/nov./2023
6.06
0.18
3.061224489795918
28/nov./2023
5.88
0.13
2.260869565217391
27/nov./2023
5.75
0.01
0.17421602787456447
24/nov./2023
5.74
0.03
0.5253940455341506
23/nov./2023
5.71
-0.02
-0.34904013961605584
22/nov./2023
5.73
-0.01
-0.17421602787456447
21/nov./2023
5.74
0.17
3.0520646319569122
20/nov./2023
5.57
-0.02
-0.35778175313059035
17/nov./2023
5.59
0.05
0.9025270758122743
16/nov./2023
5.54
0.01
0.18083182640144665
15/nov./2023
5.53
0
0
14/nov./2023
5.53
0.18
3.364485981308411
13/nov./2023
5.35
-0.05
-0.9259259259259259
10/nov./2023
5.4
-0.15
-2.7027027027027026
09/nov./2023
5.55
-0.05
-0.8928571428571429
08/nov./2023
5.6
0
0
07/nov./2023
5.6
-0.19
-3.2815198618307426
06/nov./2023
5.79
0.06
1.0471204188481675
03/nov./2023
5.73
0.17
3.0575539568345325
02/nov./2023
5.56
-0.06
-1.0676156583629892
31/oct./2023
5.62
-0.06
-1.056338028169014
30/oct./2023
5.68
0.03
0.5309734513274337
27/oct./2023
5.65
0.03
0.5338078291814946
26/oct./2023
5.62
-0.17
-2.936096718480138
25/oct./2023
5.79
0.03
0.5208333333333334
24/oct./2023
5.76
-0.04
-0.6896551724137931
23/oct./2023
5.8
-0.08
-1.3605442176870748
20/oct./2023
5.88
0.11
1.9064124783362217
19/oct./2023
5.77
-0.06
-1.0291595197255574
18/oct./2023
5.83
0.09
1.5679442508710801
17/oct./2023
5.74
0.05
0.8787346221441125
16/oct./2023
5.69
0.1
1.7889087656529516
13/oct./2023
5.59
0.1
1.8214936247723132
12/oct./2023
5.49
-0.04
-0.7233273056057866
11/oct./2023
5.53
0.09
1.6544117647058822
10/oct./2023
5.44
0.1
1.8726591760299625
09/oct./2023
5.34
0.15
2.8901734104046244
06/oct./2023
5.19
0.03
0.5813953488372093
05/oct./2023
5.16
0.04
0.78125
04/oct./2023
5.12
0
0
03/oct./2023
5.12
-0.09
-1.727447216890595
02/oct./2023
5.21
-0.2
-3.6968576709796674
29/sept./2023
5.41
0.1
1.8832391713747645
28/sept./2023
5.31
-0.11
-2.029520295202952
27/sept./2023
5.42
-0.15
-2.6929982046678638
26/sept./2023
5.57
-0.09
-1.5901060070671378
25/sept./2023
5.66
-0.09
-1.565217391304348
22/sept./2023
5.75
0.05
0.8771929824561403
21/sept./2023
5.7
-0.15
-2.5641025641025643
20/sept./2023
5.85
0.01
0.17123287671232876
19/sept./2023
5.84
0.04
0.6896551724137931
18/sept./2023
5.8
-0.02
-0.3436426116838488
15/sept./2023
5.82
0.11
1.926444833625219
14/sept./2023
5.71
0.02
0.351493848857645
13/sept./2023
5.69
-0.01
-0.17543859649122806
12/sept./2023
5.7
0.03
0.5291005291005291
11/sept./2023
5.67
0.02
0.35398230088495575
08/sept./2023
5.65
0.06
1.073345259391771
07/sept./2023
5.59
-0.08
-1.4109347442680775
06/sept./2023
5.67
-0.06
-1.0471204188481675
05/sept./2023
5.73
-0.08
-1.3769363166953528
04/sept./2023
5.81
-0.07
-1.1904761904761905
01/sept./2023
5.88
-0.03
-0.5076142131979695
31/août/2023
5.91
-0.06
-1.0050251256281406
30/août/2023
5.97
0.18
3.1088082901554404
29/août/2023
5.79
0.05
0.8710801393728222
28/août/2023
5.74
0.04
0.7017543859649122
25/août/2023
5.7
-0.02
-0.34965034965034963
24/août/2023
5.72
0.01
0.17513134851138354
23/août/2023
5.71
0.21
3.8181818181818183
22/août/2023
5.5
0.02
0.36496350364963503
21/août/2023
5.48
0
0
18/août/2023
5.48
-0.05
-0.9041591320072333
17/août/2023
5.53
-0.08
-1.4260249554367201
16/août/2023
5.61
-0.14
-2.4347826086956523
14/août/2023
5.75
-0.07
-1.2027491408934707
11/août/2023
5.82
-0.01
-0.17152658662092624
10/août/2023
5.83
0.02
0.3442340791738382
09/août/2023
5.81
0.04
0.6932409012131716
08/août/2023
5.77
-0.09
-1.5358361774744027
07/août/2023
5.86
-0.03
-0.5093378607809848
04/août/2023
5.89
0.07
1.2027491408934707
03/août/2023
5.82
-0.15
-2.512562814070352
02/août/2023
5.97
-0.12
-1.9704433497536946
01/août/2023
6.09
-0.13
-2.090032154340836
31/juil./2023
6.22
0.12
1.9672131147540983
28/juil./2023
6.1
-0.01
-0.16366612111292964
27/juil./2023
6.11
-0.14
-2.24
26/juil./2023
6.25
0.02
0.32102728731942215
25/juil./2023
6.23
0.02
0.322061191626409
24/juil./2023
6.21
-0.03
-0.4807692307692308
21/juil./2023
6.24
-0.15
-2.347417840375587
20/juil./2023
6.39
-0.04
-0.6220839813374806
19/juil./2023
6.43
0
0
18/juil./2023
6.43
0.09
1.4195583596214512
17/juil./2023
6.34
-0.07
-1.0920436817472698
14/juil./2023
6.41
0.03
0.4702194357366771
13/juil./2023
6.38
0.15
2.407704654895666
12/juil./2023
6.23
0.14
2.2988505747126435
11/juil./2023
6.09
0.18
3.045685279187817
10/juil./2023
5.91
0.03
0.5102040816326531
07/juil./2023
5.88
-0.01
-0.1697792869269949
06/juil./2023
5.89
-0.17
-2.8052805280528053
05/juil./2023
6.06
-0.05
-0.8183306055646481
04/juil./2023
6.11
0.06
0.9917355371900827
03/juil./2023
6.05
0.12
2.0236087689713322
30/juin/2023
5.93
0.1
1.7152658662092624
29/juin/2023
5.83
-0.05
-0.8503401360544217
28/juin/2023
5.88
-0.08
-1.342281879194631
27/juin/2023
5.96
0.01
0.16806722689075632
26/juin/2023
5.95
0.01
0.16835016835016836
22/juin/2023
5.94
-0.03
-0.5025125628140703
21/juin/2023
5.97
-0.11
-1.8092105263157894
20/juin/2023
6.08
-0.16
-2.5641025641025643
19/juin/2023
6.24
-0.03
-0.4784688995215311
16/juin/2023
6.27
0.09
1.4563106796116505
15/juin/2023
6.18
-0.05
-0.8025682182985554
14/juin/2023
6.23
-0.04
-0.6379585326953748
13/juin/2023
6.27
0.05
0.8038585209003215
12/juin/2023
6.22
-0.03
-0.48
09/juin/2023
6.25
-0.04
-0.6359300476947536
08/juin/2023
6.29
-0.14
-2.177293934681182
07/juin/2023
6.43
0.15
2.388535031847134
06/juin/2023
6.28
0.01
0.1594896331738437
05/juin/2023
6.27
-0.09
-1.4150943396226414
02/juin/2023
6.36
0.09
1.4354066985645932
01/juin/2023
6.27
0.15
2.450980392156863
31/mai/2023
6.12
0.05
0.8237232289950577
30/mai/2023
6.07
-0.01
-0.16447368421052633
26/mai/2023
6.08
0.01
0.16474464579901152
25/mai/2023
6.07
-0.15
-2.4115755627009645
24/mai/2023
6.22
-0.06
-0.9554140127388535
23/mai/2023
6.28
-0.06
-0.9463722397476341
22/mai/2023
6.34
0.01
0.1579778830963665
19/mai/2023
6.33
-0.13
-2.0123839009287927
17/mai/2023
6.46
-0.23
-3.43796711509716
16/mai/2023
6.69
-0.05
-0.7418397626112759
15/mai/2023
6.74
0.07
1.0494752623688155
12/mai/2023
6.67
-0.07
-1.0385756676557865
11/mai/2023
6.74
-0.23
-3.2998565279770444
10/mai/2023
6.97
-0.07
-0.9943181818181818
08/mai/2023
7.04
0.16
2.3255813953488373
05/mai/2023
6.88
-0.13
-1.854493580599144
04/mai/2023
7.01
0.19
2.7859237536656893
03/mai/2023
6.82
0.22
3.3333333333333335
02/mai/2023
6.6
-0.06
-0.9009009009009009
28/avr./2023
6.66
0.04
0.6042296072507553
27/avr./2023
6.62
-0.08
-1.1940298507462686
26/avr./2023
6.7
0.08
1.2084592145015105
25/avr./2023
6.62
-0.07
-1.046337817638266
24/avr./2023
6.69
0.01
0.1497005988023952
21/avr./2023
6.68
-0.11
-1.6200294550810015
20/avr./2023
6.79
-0.02
-0.2936857562408223
19/avr./2023
6.81
-0.1
-1.447178002894356
18/avr./2023
6.91
0.06
0.8759124087591241
17/avr./2023
6.85
-0.17
-2.421652421652422
14/avr./2023
7.02
-0.07
-0.9873060648801129
13/avr./2023
7.09
0.22
3.2023289665211063
12/avr./2023
6.87
-0.01
-0.14534883720930233
11/avr./2023
6.88
0.18
2.6865671641791047
06/avr./2023
6.7
-0.06
-0.8875739644970414
05/avr./2023
6.76
0.22
3.363914373088685
04/avr./2023
6.54
0.11
1.7107309486780715
03/avr./2023
6.43
-0.04
-0.6182380216383307
31/mars/2023
6.47
0.07
1.09375
30/mars/2023
6.4
0.02
0.31347962382445144
29/mars/2023
6.38
0.13
2.08
28/mars/2023
6.25
0.06
0.9693053311793215
27/mars/2023
6.19
-0.03
-0.48231511254019294
24/mars/2023
6.22
0.04
0.6472491909385113
23/mars/2023
6.18
0.14
2.3178807947019866
22/mars/2023
6.04
0.05
0.8347245409015025
21/mars/2023
5.99
-0.14
-2.2838499184339316
20/mars/2023
6.13
0.2
3.372681281618887
17/mars/2023
5.93
0.17
2.951388888888889
16/mars/2023
5.76
-0.03
-0.5181347150259067
15/mars/2023
5.79
-0.03
-0.5154639175257731
14/mars/2023
5.82
0
0
13/mars/2023
5.82
0.25
4.488330341113106
10/mars/2023
5.57
0.09
1.6423357664233578
09/mars/2023
5.48
-0.02
-0.36363636363636365
08/mars/2023
5.5
-0.12
-2.1352313167259784
07/mars/2023
5.62
-0.15
-2.5996533795493932
06/mars/2023
5.77
0.01
0.1736111111111111
03/mars/2023
5.76
0.05
0.8756567425569177
02/mars/2023
5.71
-0.01
-0.17482517482517482
01/mars/2023
5.72
0.18
3.2490974729241877
28/févr./2023
5.54
0.02
0.36231884057971014
27/févr./2023
5.52
0.08
1.4705882352941178
24/févr./2023
5.44
-0.12
-2.158273381294964
23/févr./2023
5.56
-0.01
-0.17953321364452424
22/févr./2023
5.57
-0.12
-2.10896309314587
21/févr./2023
5.69
-0.06
-1.0434782608695652
20/févr./2023
5.75
0.08
1.4109347442680775
17/févr./2023
5.67
-0.04
-0.7005253940455342
16/févr./2023
5.71
-0.1
-1.721170395869191
15/févr./2023
5.81
-0.17
-2.842809364548495
14/févr./2023
5.98
-0.01
-0.1669449081803005
13/févr./2023
5.99
0
0
10/févr./2023
5.99
-0.21
-3.3870967741935485
09/févr./2023
6.2
0.02
0.32362459546925565
08/févr./2023
6.18
0.04
0.6514657980456026
07/févr./2023
6.14
0
0
06/févr./2023
6.14
-0.12
-1.9169329073482428
03/févr./2023
6.26
-0.17
-2.6438569206842923
02/févr./2023
6.43
0.04
0.6259780907668232
01/févr./2023
6.39
0.05
0.7886435331230284
31/janv./2023
6.34
-0.1
-1.5527950310559007
30/janv./2023
6.44
-0.03
-0.46367851622874806
27/janv./2023
6.47
-0.06
-0.9188361408882083
26/janv./2023
6.53
0.01
0.15337423312883436
25/janv./2023
6.52
0.07
1.0852713178294573
24/janv./2023
6.45
0.01
0.15527950310559005
23/janv./2023
6.44
0.03
0.46801872074882994
20/janv./2023
6.41
0.06
0.9448818897637795
19/janv./2023
6.35
-0.07
-1.0903426791277258
18/janv./2023
6.42
0
0
17/janv./2023
6.42
-0.09
-1.3824884792626728
16/janv./2023
6.51
0.01
0.15384615384615385
13/janv./2023
6.5
0.14
2.20125786163522
12/janv./2023
6.36
0.02
0.31545741324921134
11/janv./2023
6.34
0.05
0.794912559618442
10/janv./2023
6.29
-0.06
-0.9448818897637795
09/janv./2023
6.35
0.14
2.254428341384863
06/janv./2023
6.21
0.13
2.138157894736842
05/janv./2023
6.08
0
0
04/janv./2023
6.08
0.13
2.1848739495798317
03/janv./2023
5.95
0.17
2.9411764705882355
02/janv./2023
5.78
0.01
0.1733102253032929
30/déc./2022
5.77
-0.07
-1.1986301369863013
29/déc./2022
5.84
-0.04
-0.6802721088435374
28/déc./2022
5.88
0.02
0.3412969283276451
27/déc./2022
5.86
0.13
2.268760907504363
23/déc./2022
5.73
-0.05
-0.8650519031141869
22/déc./2022
5.78
-0.04
-0.6872852233676976
21/déc./2022
5.82
0.12
2.1052631578947367
20/déc./2022
5.7
0.07
1.2433392539964476
19/déc./2022
5.63
-0.01
-0.1773049645390071
16/déc./2022
5.64
-0.05
-0.8787346221441125
15/déc./2022
5.69
-0.15
-2.5684931506849313
14/déc./2022
5.84
-0.11
-1.8487394957983194
13/déc./2022
5.95
0.24
4.203152364273205
12/déc./2022
5.71
-0.13
-2.2260273972602738
09/déc./2022
5.84
-0.02
-0.3412969283276451
08/déc./2022
5.86
0.07
1.2089810017271156
07/déc./2022
5.79
0.08
1.4010507880910683
06/déc./2022
5.71
-0.12
-2.058319039451115
05/déc./2022
5.83
-0.01
-0.17123287671232876
02/déc./2022
5.84
-0.09
-1.5177065767284992
01/déc./2022
5.93
0.26
4.585537918871252
30/nov./2022
5.67
0.13
2.3465703971119134
29/nov./2022
5.54
-0.05
-0.8944543828264758
28/nov./2022
5.59
-0.09
-1.5845070422535212
25/nov./2022
5.68
-0.03
-0.5253940455341506
24/nov./2022
5.71
0.1
1.7825311942959001
23/nov./2022
5.61
0.07
1.263537906137184
22/nov./2022
5.54
0.15
2.782931354359926
21/nov./2022
5.39
-0.02
-0.36968576709796674
18/nov./2022
5.41
0.04
0.74487895716946
17/nov./2022
5.37
-0.11
-2.0072992700729926
16/nov./2022
5.48
-0.11
-1.9677996422182469
15/nov./2022
5.59
-0.01
-0.17857142857142858
14/nov./2022
5.6
0.01
0.17889087656529518
11/nov./2022
5.59
0.13
2.380952380952381
10/nov./2022
5.46
0.21
4
09/nov./2022
5.25
0.21
4.166666666666667
08/nov./2022
5.04
0.03
0.5988023952095808
07/nov./2022
5.01
0.1
2.0366598778004072
04/nov./2022
4.91
0.27
5.818965517241379
03/nov./2022
4.64
-0.22
-4.526748971193416
02/nov./2022
4.86
-0.01
-0.2053388090349076
31/oct./2022
4.87
-0.03
-0.6122448979591837
28/oct./2022
4.9
-0.07
-1.408450704225352
27/oct./2022
4.97
0.06
1.2219959266802445
26/oct./2022
4.91
0.06
1.2371134020618557
25/oct./2022
4.85
0.1
2.1052631578947367
24/oct./2022
4.75
0.04
0.8492569002123143
21/oct./2022
4.71
0.11
2.391304347826087
20/oct./2022
4.6
0
0
19/oct./2022
4.6
-0.11
-2.335456475583864
18/oct./2022
4.71
0.03
0.6410256410256411
17/oct./2022
4.68
0.03
0.6451612903225806
14/oct./2022
4.65
0.07
1.5283842794759825
13/oct./2022
4.58
-0.22
-4.583333333333333
12/oct./2022
4.8
0.02
0.41841004184100417
11/oct./2022
4.78
-0.1
-2.0491803278688523
10/oct./2022
4.88
-0.1
-2.0080321285140563
07/oct./2022
4.98
-0.1
-1.968503937007874
06/oct./2022
5.08
0.08
1.6
05/oct./2022
5
-0.09
-1.768172888015717
04/oct./2022
5.09
0.21
4.30327868852459
03/oct./2022
4.88
0.12
2.5210084033613445
30/sept./2022
4.76
0.13
2.8077753779697625
29/sept./2022
4.63
0.07
1.5350877192982457
28/sept./2022
4.56
0.11
2.4719101123595504
27/sept./2022
4.45
-0.01
-0.2242152466367713
26/sept./2022
4.46
-0.08
-1.7621145374449338
23/sept./2022
4.54
-0.21
-4.421052631578948
22/sept./2022
4.75
-0.01
-0.21008403361344538
21/sept./2022
4.76
-0.01
-0.20964360587002095
20/sept./2022
4.77
0.01
0.21008403361344538
19/sept./2022
4.76
0.03
0.6342494714587738
16/sept./2022
4.73
-0.19
-3.861788617886179
15/sept./2022
4.92
-0.04
-0.8064516129032258
14/sept./2022
4.96
-0.08
-1.5873015873015872
13/sept./2022
5.04
-0.09
-1.7543859649122806
12/sept./2022
5.13
0.09
1.7857142857142858
09/sept./2022
5.04
0.16
3.278688524590164
08/sept./2022
4.88
0.1
2.092050209205021
07/sept./2022
4.78
-0.03
-0.6237006237006237
06/sept./2022
4.81
0.03
0.6276150627615062
05/sept./2022
4.78
0.03
0.631578947368421
02/sept./2022
4.75
0.06
1.279317697228145
01/sept./2022
4.69
-0.13
-2.6970954356846475
31/août/2022
4.82
-0.07
-1.4314928425357873
30/août/2022
4.89
-0.09
-1.8072289156626506
29/août/2022
4.98
-0.2
-3.861003861003861
26/août/2022
5.18
0
0
25/août/2022
5.18
0.07
1.36986301369863
24/août/2022
5.11
-0.07
-1.3513513513513513
23/août/2022
5.18
0.2
4.016064257028113
22/août/2022
4.98
-0.09
-1.7751479289940828
19/août/2022
5.07
-0.11
-2.1235521235521237
18/août/2022
5.18
-0.03
-0.5758157389635317
17/août/2022
5.21
-0.06
-1.1385199240986716
16/août/2022
5.27
-0.13
-2.4074074074074074
12/août/2022
5.4
-0.03
-0.5524861878453039
11/août/2022
5.43
0.06
1.1173184357541899
10/août/2022
5.37
0.01
0.1865671641791045
09/août/2022
5.36
0
0
08/août/2022
5.36
0.21
4.077669902912621
05/août/2022
5.15
-0.05
-0.9615384615384616
04/août/2022
5.2
0.06
1.1673151750972763
03/août/2022
5.14
-0.1
-1.9083969465648856
02/août/2022
5.24
0.01
0.19120458891013384
01/août/2022
5.23
0.12
2.3483365949119372
29/juil./2022
5.11
-0.05
-0.9689922480620154
28/juil./2022
5.16
0.23
4.665314401622718
27/juil./2022
4.93
-0.02
-0.40404040404040403
26/juil./2022
4.95
0.03
0.6097560975609756
25/juil./2022
4.92
-0.22
-4.280155642023346
22/juil./2022
5.14
0.13
2.594810379241517
21/juil./2022
5.01
-0.02
-0.3976143141153082
20/juil./2022
5.03
-0.02
-0.39603960396039606
19/juil./2022
5.05
-0.01
-0.1976284584980237
18/juil./2022
5.06
0.13
2.636916835699797
15/juil./2022
4.93
0.03
0.6122448979591837
14/juil./2022
4.9
-0.2
-3.9215686274509802
13/juil./2022
5.1
-0.01
-0.19569471624266144
12/juil./2022
5.11
-0.11
-2.10727969348659
11/juil./2022
5.22
0
0
08/juil./2022
5.22
-0.1
-1.8796992481203008
07/juil./2022
5.32
0.09
1.7208413001912046
06/juil./2022
5.23
-0.11
-2.059925093632959
05/juil./2022
5.34
-0.19
-3.4358047016274864
04/juil./2022
5.53
0.19
3.5580524344569286
01/juil./2022
5.34
-0.15
-2.73224043715847
30/juin/2022
5.49
-0.14
-2.4866785079928952
29/juin/2022
5.63
-0.14
-2.4263431542461005
28/juin/2022
5.77
0
0
27/juin/2022
5.77
0.13
2.3049645390070923
24/juin/2022
5.64
-0.37
-6.156405990016639
22/juin/2022
6.01
0.03
0.5016722408026756
21/juin/2022
5.98
0.08
1.3559322033898304
20/juin/2022
5.9
-0.06
-1.0067114093959733
17/juin/2022
5.96
0.09
1.5332197614991483
16/juin/2022
5.87
-0.06
-1.0118043844856661
15/juin/2022
5.93
0.01
0.16891891891891891
14/juin/2022
5.92
-0.21
-3.4257748776508974
13/juin/2022
6.13
0.03
0.4918032786885246
10/juin/2022
6.1
-0.14
-2.2435897435897436
09/juin/2022
6.24
-0.11
-1.7322834645669292
08/juin/2022
6.35
-0.04
-0.6259780907668232
07/juin/2022
6.39
-0.18
-2.73972602739726
03/juin/2022
6.57
0.12
1.8604651162790697
02/juin/2022
6.45
0.2
3.2
01/juin/2022
6.25
-0.13
-2.0376175548589344
31/mai/2022
6.38
-0.07
-1.0852713178294573
30/mai/2022
6.45
0.02
0.3110419906687403
27/mai/2022
6.43
0
0
25/mai/2022
6.43
-0.06
-0.9244992295839753
24/mai/2022
6.49
0.05
0.7763975155279503
23/mai/2022
6.44
0.07
1.098901098901099
20/mai/2022
6.37
0.08
1.2718600953895072
19/mai/2022
6.29
0.17
2.7777777777777777
18/mai/2022
6.12
-0.13
-2.08
17/mai/2022
6.25
0.11
1.791530944625407
16/mai/2022
6.14
0.11
1.824212271973466
13/mai/2022
6.03
-0.01
-0.16556291390728478
12/mai/2022
6.04
-0.39
-6.065318818040436
11/mai/2022
6.43
-0.02
-0.31007751937984496
10/mai/2022
6.45
-0.3
-4.444444444444445
06/mai/2022
6.75
-0.24
-3.4334763948497855
05/mai/2022
6.99
0.18
2.643171806167401
04/mai/2022
6.81
-0.03
-0.43859649122807015
03/mai/2022
6.84
0.13
1.9374068554396424
02/mai/2022
6.71
-0.34
-4.822695035460993
29/avr./2022
7.05
0.23
3.372434017595308
28/avr./2022
6.82
-0.05
-0.727802037845706
27/avr./2022
6.87
-0.06
-0.8658008658008658
26/avr./2022
6.93
-0.08
-1.1412268188302426
25/avr./2022
7.01
-0.35
-4.755434782608695
22/avr./2022
7.36
-0.32
-4.166666666666667
21/avr./2022
7.68
0.02
0.26109660574412535
20/avr./2022
7.66
-0.14
-1.794871794871795
19/avr./2022
7.8
0.01
0.12836970474967907
14/avr./2022
7.79
0.02
0.2574002574002574
13/avr./2022
7.77
0.08
1.0403120936280885
12/avr./2022
7.69
0
0
11/avr./2022
7.69
0.11
1.4511873350923483
08/avr./2022
7.58
0.18
2.4324324324324325
07/avr./2022
7.4
-0.05
-0.6711409395973155
06/avr./2022
7.45
-0.26
-3.372243839169909
05/avr./2022
7.71
0.09
1.1811023622047243
04/avr./2022
7.62
0.12
1.6
01/avr./2022
7.5
-0.02
-0.26595744680851063
31/mars/2022
7.52
-0.03
-0.3973509933774834
30/mars/2022
7.55
0.25
3.4246575342465753
29/mars/2022
7.3
-0.09
-1.2178619756427604
28/mars/2022
7.39
-0.09
-1.2032085561497325
25/mars/2022
7.48
-0.13
-1.7082785808147174
24/mars/2022
7.61
0.21
2.8378378378378377
23/mars/2022
7.4
0.06
0.8174386920980926
22/mars/2022
7.34
-0.11
-1.476510067114094
21/mars/2022
7.45
0.07
0.948509485094851
18/mars/2022
7.38
-0.06
-0.8064516129032258
17/mars/2022
7.44
0.28
3.910614525139665
16/mars/2022
7.16
0.01
0.13986013986013987
15/mars/2022
7.15
-0.17
-2.3224043715846996
14/mars/2022
7.32
-0.16
-2.1390374331550803
11/mars/2022
7.48
-0.14
-1.837270341207349
10/mars/2022
7.62
0.23
3.1123139377537212
09/mars/2022
7.39
-0.22
-2.890932982917214
08/mars/2022
7.61
0.19
2.560646900269542
07/mars/2022
7.42
0.23
3.198887343532684
04/mars/2022
7.19
0.1
1.4104372355430184
03/mars/2022
7.09
-0.03
-0.42134831460674155
02/mars/2022
7.12
-0.09
-1.248266296809986
01/mars/2022
7.21
0.05
0.6983240223463687
28/févr./2022
7.16
-0.05
-0.6934812760055479
25/févr./2022
7.21
-0.1
-1.3679890560875514
24/févr./2022
7.31
-0.08
-1.0825439783491204
23/févr./2022
7.39
0
0
22/févr./2022
7.39
0.02
0.27137042062415195
21/févr./2022
7.37
-0.06
-0.8075370121130552
18/févr./2022
7.43
0.11
1.5027322404371584
17/févr./2022
7.32
0.14
1.9498607242339834
16/févr./2022
7.18
0.24
3.4582132564841497
15/févr./2022
6.94
-0.16
-2.2535211267605635
14/févr./2022
7.1
0.31
4.565537555228277
11/févr./2022
6.79
-0.1
-1.4513788098693758
10/févr./2022
6.89
0
0
09/févr./2022
6.89
0.11
1.6224188790560472
08/févr./2022
6.78
0.11
1.6491754122938531
07/févr./2022
6.67
0.07
1.0606060606060606
04/févr./2022
6.6
0.03
0.45662100456621
03/févr./2022
6.57
-0.06
-0.9049773755656109
02/févr./2022
6.63
0.01
0.1510574018126888
01/févr./2022
6.62
0.15
2.3183925811437405
31/janv./2022
6.47
0.1
1.5698587127158556
28/janv./2022
6.37
-0.21
-3.1914893617021276
27/janv./2022
6.58
-0.29
-4.2212518195050945
26/janv./2022
6.87
0.09
1.3274336283185841
25/janv./2022
6.78
0.06
0.8928571428571429
24/janv./2022
6.72
-0.31
-4.409672830725462
21/janv./2022
7.03
-0.17
-2.361111111111111
20/janv./2022
7.2
0.35
5.109489051094891
19/janv./2022
6.85
0.13
1.9345238095238095
18/janv./2022
6.72
-0.05
-0.7385524372230429
17/janv./2022
6.77
-0.08
-1.167883211678832
14/janv./2022
6.85
-0.1
-1.4388489208633093
13/janv./2022
6.95
0.03
0.43352601156069365
12/janv./2022
6.92
0.18
2.6706231454005933
11/janv./2022
6.74
0.14
2.121212121212121
10/janv./2022
6.6
-0.01
-0.15128593040847202
07/janv./2022
6.61
-0.05
-0.7507507507507507
06/janv./2022
6.66
-0.37
-5.2631578947368425
05/janv./2022
7.03
0.11
1.5895953757225434
04/janv./2022
6.92
-0.04
-0.5747126436781609
03/janv./2022
6.96
-0.04
-0.5714285714285714
31/déc./2021
7
0.08
1.1560693641618498
30/déc./2021
6.92
0.08
1.1695906432748537
29/déc./2021
6.84
-0.07
-1.0130246020260492
28/déc./2021
6.91
0.03
0.436046511627907
27/déc./2021
6.88
0.05
0.7320644216691069
23/déc./2021
6.83
0.11
1.6369047619047619
22/déc./2021
6.72
-0.02
-0.29673590504451036
21/déc./2021
6.74
0.1
1.5060240963855422
20/déc./2021
6.64
-0.17
-2.4963289280469896
17/déc./2021
6.81
0.18
2.7149321266968327
16/déc./2021
6.63
0.19
2.950310559006211
15/déc./2021
6.44
-0.15
-2.276176024279211
14/déc./2021
6.59
-0.05
-0.7530120481927711
13/déc./2021
6.64
0.04
0.6060606060606061
10/déc./2021
6.6
-0.08
-1.1976047904191616
09/déc./2021
6.68
-0.13
-1.908957415565345
08/déc./2021
6.81
0.01
0.14705882352941177
07/déc./2021
6.8
0.07
1.0401188707280833
06/déc./2021
6.73
0.14
2.12443095599393
03/déc./2021
6.59
-0.08
-1.199400299850075
02/déc./2021
6.67
-0.33
-4.714285714285714
01/déc./2021
7
-0.08
-1.1299435028248588
30/nov./2021
7.08
0.19
2.7576197387518144
29/nov./2021
6.89
-0.09
-1.2893982808022924
26/nov./2021
6.98
-0.08
-1.13314447592068
25/nov./2021
7.06
0.03
0.4267425320056899
24/nov./2021
7.03
-0.12
-1.6783216783216783
23/nov./2021
7.15
-0.12
-1.6506189821182944
22/nov./2021
7.27
-0.27
-3.580901856763926
19/nov./2021
7.54
-0.06
-0.7894736842105263
18/nov./2021
7.6
-0.1
-1.2987012987012987
17/nov./2021
7.7
0.01
0.13003901170351106
16/nov./2021
7.69
0.04
0.5228758169934641
15/nov./2021
7.65
-0.03
-0.390625
12/nov./2021
7.68
0.01
0.1303780964797914
11/nov./2021
7.67
0.14
1.8592297476759627
10/nov./2021
7.53
0.27
3.71900826446281
09/nov./2021
7.26
0.02
0.27624309392265195
08/nov./2021
7.24
0.17
2.4045261669024045
05/nov./2021
7.07
-0.02
-0.2820874471086037
04/nov./2021
7.09
0.19
2.753623188405797
03/nov./2021
6.9
-0.01
-0.1447178002894356
02/nov./2021
6.91
-0.11
-1.566951566951567
29/oct./2021
7.02
-0.23
-3.1724137931034484
28/oct./2021
7.25
-0.06
-0.8207934336525308
27/oct./2021
7.31
0.03
0.41208791208791207
26/oct./2021
7.28
-0.04
-0.546448087431694
25/oct./2021
7.32
-0.03
-0.40816326530612246
22/oct./2021
7.35
0.21
2.9411764705882355
21/oct./2021
7.14
-0.02
-0.27932960893854747
20/oct./2021
7.16
0.01
0.13986013986013987
19/oct./2021
7.15
0.1
1.4184397163120568
18/oct./2021
7.05
-0.04
-0.5641748942172073
15/oct./2021
7.09
-0.04
-0.5610098176718092
14/oct./2021
7.13
0.19
2.7377521613832854
13/oct./2021
6.94
0.15
2.2091310751104567
12/oct./2021
6.79
0.05
0.7418397626112759
11/oct./2021
6.74
0
0
08/oct./2021
6.74
0.11
1.6591251885369533
07/oct./2021
6.63
0.18
2.7906976744186047
06/oct./2021
6.45
0.09
1.4150943396226414
05/oct./2021
6.36
-0.04
-0.625
04/oct./2021
6.4
0.07
1.1058451816745656
01/oct./2021
6.33
0.01
0.15822784810126583
30/sept./2021
6.32
0.02
0.31746031746031744
29/sept./2021
6.3
0
0
28/sept./2021
6.3
-0.21
-3.225806451612903
27/sept./2021
6.51
0.07
1.0869565217391304
24/sept./2021
6.44
-0.09
-1.3782542113323124
23/sept./2021
6.53
-0.08
-1.2102874432677762
22/sept./2021
6.61
0.04
0.60882800608828
21/sept./2021
6.57
0.03
0.45871559633027525
20/sept./2021
6.54
-0.03
-0.45662100456621
17/sept./2021
6.57
-0.08
-1.2030075187969924
16/sept./2021
6.65
-0.28
-4.040404040404041
15/sept./2021
6.93
0.07
1.0204081632653061
14/sept./2021
6.86
0.02
0.29239766081871343
13/sept./2021
6.84
-0.01
-0.145985401459854
10/sept./2021
6.85
-0.01
-0.1457725947521866
09/sept./2021
6.86
-0.05
-0.723589001447178
08/sept./2021
6.91
-0.18
-2.538787023977433
07/sept./2021
7.09
-0.06
-0.8391608391608392
06/sept./2021
7.15
0.07
0.9887005649717514
03/sept./2021
7.08
0.09
1.2875536480686696
02/sept./2021
6.99
-0.04
-0.5689900426742532
01/sept./2021
7.03
0.07
1.0057471264367817
31/août/2021
6.96
-0.03
-0.4291845493562232
30/août/2021
6.99
0.13
1.8950437317784257
27/août/2021
6.86
0.01
0.145985401459854
26/août/2021
6.85
-0.01
-0.1457725947521866
25/août/2021
6.86
-0.08
-1.1527377521613833
24/août/2021
6.94
0.15
2.2091310751104567
23/août/2021
6.79
0.15
2.2590361445783134
20/août/2021
6.64
-0.1
-1.4836795252225519
19/août/2021
6.74
-0.11
-1.6058394160583942
18/août/2021
6.85
-0.17
-2.421652421652422
17/août/2021
7.02
-0.02
-0.2840909090909091
16/août/2021
7.04
0.06
0.8595988538681948
13/août/2021
6.98
0.08
1.1594202898550725
12/août/2021
6.9
-0.08
-1.146131805157593
11/août/2021
6.98
0.09
1.3062409288824384
10/août/2021
6.89
-0.15
-2.1306818181818183
09/août/2021
7.04
-0.06
-0.8450704225352113
06/août/2021
7.1
-0.28
-3.794037940379404
05/août/2021
7.38
-0.21
-2.766798418972332
04/août/2021
7.59
0.19
2.5675675675675675
03/août/2021
7.4
-0.05
-0.6711409395973155
02/août/2021
7.45
0.01
0.13440860215053763
30/juil./2021
7.44
0
0
29/juil./2021
7.44
0.3
4.201680672268908
28/juil./2021
7.14
0.05
0.7052186177715092
27/juil./2021
7.09
-0.08
-1.1157601115760112
26/juil./2021
7.17
0.11
1.5580736543909348
23/juil./2021
7.06
-0.01
-0.14144271570014144
22/juil./2021
7.07
-0.01
-0.14124293785310735
21/juil./2021
7.08
-0.05
-0.7012622720897616
20/juil./2021
7.13
0.02
0.2812939521800281
19/juil./2021
7.11
-0.25
-3.3967391304347827
16/juil./2021
7.36
-0.03
-0.4059539918809202
15/juil./2021
7.39
0.02
0.27137042062415195
14/juil./2021
7.37
0.07
0.958904109589041
13/juil./2021
7.3
0.09
1.248266296809986
12/juil./2021
7.21
0
0
09/juil./2021
7.21
-0.04
-0.5517241379310345
08/juil./2021
7.25
-0.11
-1.4945652173913044
07/juil./2021
7.36
-0.01
-0.13568521031207598
06/juil./2021
7.37
0.09
1.2362637362637363
05/juil./2021
7.28
0.04
0.5524861878453039
02/juil./2021
7.24
0.03
0.4160887656033287
01/juil./2021
7.21
0.08
1.1220196353436185
30/juin/2021
7.13
0.01
0.1404494382022472
29/juin/2021
7.12
-0.14
-1.9283746556473829
28/juin/2021
7.26
-0.09
-1.2244897959183674
25/juin/2021
7.35
0.03
0.4098360655737705
24/juin/2021
7.32
0.03
0.411522633744856
22/juin/2021
7.29
0.01
0.13736263736263737
21/juin/2021
7.28
-0.1
-1.3550135501355014
18/juin/2021
7.38
-0.13
-1.7310252996005326
17/juin/2021
7.51
-0.46
-5.771643663739021
16/juin/2021
7.97
-0.01
-0.12531328320802004
15/juin/2021
7.98
-0.09
-1.1152416356877324
14/juin/2021
8.07
-0.08
-0.9815950920245399
11/juin/2021
8.15
0.1
1.2422360248447204
10/juin/2021
8.05
-0.06
-0.7398273736128237
09/juin/2021
8.11
0.01
0.12345679012345678
08/juin/2021
8.1
-0.01
-0.12330456226880394
07/juin/2021
8.11
-0.08
-0.9768009768009768
04/juin/2021
8.19
0.06
0.7380073800738007
03/juin/2021
8.13
-0.22
-2.6347305389221556
02/juin/2021
8.35
-0.04
-0.4767580452920143
01/juin/2021
8.39
0.08
0.9626955475330926
31/mai/2021
8.31
0.04
0.4836759371221282
28/mai/2021
8.27
-0.01
-0.12077294685990338
27/mai/2021
8.28
-0.02
-0.24096385542168675
26/mai/2021
8.3
0.1
1.2195121951219512
25/mai/2021
8.2
-0.08
-0.966183574879227
21/mai/2021
8.28
-0.03
-0.36101083032490977
20/mai/2021
8.31
-0.06
-0.7168458781362007
19/mai/2021
8.37
0.1
1.2091898428053205
18/mai/2021
8.27
0.2
2.4783147459727384
17/mai/2021
8.07
0.21
2.6717557251908395
14/mai/2021
7.86
-0.03
-0.38022813688212925
12/mai/2021
7.89
0.02
0.25412960609911056
11/mai/2021
7.87
-0.13
-1.625
10/mai/2021
8
0.05
0.6289308176100629
07/mai/2021
7.95
0.14
1.792573623559539
06/mai/2021
7.81
0.27
3.580901856763926
05/mai/2021
7.54
-0.11
-1.4379084967320261
04/mai/2021
7.65
0.12
1.593625498007968
03/mai/2021
7.53
0.09
1.2096774193548387
30/avr./2021
7.44
-0.01
-0.1342281879194631
29/avr./2021
7.45
-0.12
-1.5852047556142668
28/avr./2021
7.57
-0.15
-1.9430051813471503
27/avr./2021
7.72
0
0
26/avr./2021
7.72
-0.1
-1.278772378516624
23/avr./2021
7.82
-0.03
-0.3821656050955414
22/avr./2021
7.85
-0.05
-0.6329113924050633
21/avr./2021
7.9
0.14
1.8041237113402062
20/avr./2021
7.76
-0.02
-0.2570694087403599
19/avr./2021
7.78
0.06
0.7772020725388601
16/avr./2021
7.72
0.14
1.8469656992084433
15/avr./2021
7.58
0.12
1.6085790884718498
14/avr./2021
7.46
-0.03
-0.40053404539385845
13/avr./2021
7.49
0.11
1.4905149051490514
12/avr./2021
7.38
-0.04
-0.5390835579514824
09/avr./2021
7.42
0
0
08/avr./2021
7.42
0.04
0.5420054200542005
07/avr./2021
7.38
-0.01
-0.13531799729364005
06/avr./2021
7.39
0.27
3.792134831460674
01/avr./2021
7.12
0.2
2.8901734104046244
31/mars/2021
6.92
0.06
0.8746355685131195
30/mars/2021
6.86
-0.1
-1.4367816091954022
29/mars/2021
6.96
0
0
26/mars/2021
6.96
0.08
1.1627906976744187
25/mars/2021
6.88
-0.19
-2.6874115983026874
24/mars/2021
7.07
-0.01
-0.14124293785310735
23/mars/2021
7.08
-0.18
-2.479338842975207
22/mars/2021
7.26
-0.01
-0.1375515818431912
19/mars/2021
7.27
-0.01
-0.13736263736263737
18/mars/2021
7.28
0.11
1.5341701534170153
17/mars/2021
7.17
-0.02
-0.27816411682892905
16/mars/2021
7.19
0.12
1.6973125884016973
15/mars/2021
7.07
0.05
0.7122507122507122
12/mars/2021
7.02
-0.06
-0.847457627118644
11/mars/2021
7.08
0.09
1.2875536480686696
10/mars/2021
6.99
-0.05
-0.7102272727272727
09/mars/2021
7.04
0.19
2.7737226277372264
08/mars/2021
6.85
0.08
1.1816838995568686
05/mars/2021
6.77
0.01
0.14792899408284024
04/mars/2021
6.76
0.02
0.29673590504451036
03/mars/2021
6.74
-0.03
-0.4431314623338257
02/mars/2021
6.77
-0.03
-0.4411764705882353
01/mars/2021
6.8
0.01
0.14727540500736377
26/févr./2021
6.79
-0.39
-5.43175487465181
25/févr./2021
7.18
0.11
1.5558698727015559
24/févr./2021
7.07
-0.02
-0.2820874471086037
23/févr./2021
7.09
-0.06
-0.8391608391608392
22/févr./2021
7.15
0.05
0.704225352112676
19/févr./2021
7.1
0.01
0.14104372355430184
18/févr./2021
7.09
-0.06
-0.8391608391608392
17/févr./2021
7.15
-0.24
-3.2476319350473615
16/févr./2021
7.39
-0.13
-1.7287234042553192
15/févr./2021
7.52
0.12
1.6216216216216217
12/févr./2021
7.4
-0.21
-2.759526938239159
11/févr./2021
7.61
0.01
0.13157894736842105
10/févr./2021
7.6
0.04
0.5291005291005291
09/févr./2021
7.56
0.01
0.13245033112582782
08/févr./2021
7.55
0.18
2.4423337856173677
05/févr./2021
7.37
0.08
1.0973936899862826
04/févr./2021
7.29
-0.24
-3.187250996015936
03/févr./2021
7.53
0.12
1.6194331983805668
02/févr./2021
7.41
-0.13
-1.7241379310344827
01/févr./2021
7.54
-0.01
-0.13245033112582782
29/janv./2021
7.55
0.13
1.752021563342318
28/janv./2021
7.42
0.11
1.5047879616963065
27/janv./2021
7.31
-0.3
-3.942181340341656
26/janv./2021
7.61
0.03
0.39577836411609496
25/janv./2021
7.58
0.01
0.13210039630118892
22/janv./2021
7.57
-0.16
-2.069857697283312
21/janv./2021
7.73
0.06
0.7822685788787483
20/janv./2021
7.67
0.11
1.4550264550264551
19/janv./2021
7.56
0.04
0.5319148936170213
18/janv./2021
7.52
-0.11
-1.4416775884665793
15/janv./2021
7.63
-0.06
-0.7802340702210663
14/janv./2021
7.69
-0.1
-1.2836970474967908
13/janv./2021
7.79
0.06
0.7761966364812419
12/janv./2021
7.73
-0.04
-0.5148005148005148
11/janv./2021
7.77
-0.2
-2.5094102885821834
08/janv./2021
7.97
-0.23
-2.8048780487804876
07/janv./2021
8.2
-0.09
-1.0856453558504222
06/janv./2021
8.29
-0.01
-0.12048192771084337
05/janv./2021
8.3
0.05
0.6060606060606061
04/janv./2021
8.25
0.44
5.633802816901408
31/déc./2020
7.81
-0.04
-0.5095541401273885
30/déc./2020
7.85
0.07
0.8997429305912596
29/déc./2020
7.78
-0.05
-0.6385696040868455
28/déc./2020
7.83
0.05
0.6426735218508998
23/déc./2020
7.78
0.04
0.5167958656330749
22/déc./2020
7.74
-0.13
-1.6518424396442186
21/déc./2020
7.87
-0.09
-1.1306532663316582
18/déc./2020
7.96
-0.02
-0.2506265664160401
17/déc./2020
7.98
0.39
5.138339920948616
16/déc./2020
7.59
0
0
15/déc./2020
7.59
0.04
0.5298013245033113
14/déc./2020
7.55
-0.03
-0.39577836411609496
11/déc./2020
7.58
-0.14
-1.8134715025906736
10/déc./2020
7.72
0.02
0.2597402597402597
09/déc./2020
7.7
-0.14
-1.7857142857142858
08/déc./2020
7.84
0.04
0.5128205128205128
07/déc./2020
7.8
0.17
2.2280471821756227
04/déc./2020
7.63
0.01
0.13123359580052493
03/déc./2020
7.62
-0.05
-0.651890482398957
02/déc./2020
7.67
0.07
0.9210526315789473
01/déc./2020
7.6
0.31
4.252400548696845
30/nov./2020
7.29
0.05
0.6906077348066298
27/nov./2020
7.24
-0.09
-1.2278308321964528
26/nov./2020
7.33
0.1
1.3831258644536653
25/nov./2020
7.23
0.01
0.13850415512465375
24/nov./2020
7.22
-0.22
-2.956989247311828
23/nov./2020
7.44
-0.27
-3.501945525291829
20/nov./2020
7.71
0.11
1.4473684210526316
19/nov./2020
7.6
-0.19
-2.4390243902439024
18/nov./2020
7.79
-0.16
-2.0125786163522013
17/nov./2020
7.95
-0.06
-0.7490636704119851
16/nov./2020
8.01
-0.08
-0.9888751545117429
13/nov./2020
8.09
0.12
1.5056461731493098
12/nov./2020
7.97
0.14
1.7879948914431674
11/nov./2020
7.83
-0.34
-4.16156670746634
10/nov./2020
8.17
-0.1
-1.2091898428053205
09/nov./2020
8.27
-0.51
-5.808656036446469
06/nov./2020
8.78
0.2
2.331002331002331
05/nov./2020
8.58
0.32
3.87409200968523
04/nov./2020
8.26
0.02
0.24271844660194175
03/nov./2020
8.24
0.25
3.1289111389236544
02/nov./2020
7.99
0.21
2.6992287917737787
30/oct./2020
7.78
-0.07
-0.89171974522293
29/oct./2020
7.85
0.03
0.3836317135549872
28/oct./2020
7.82
-0.38
-4.634146341463414
27/oct./2020
8.2
-0.07
-0.8464328899637243
26/oct./2020
8.27
-0.02
-0.24125452352231605
23/oct./2020
8.29
-0.11
-1.3095238095238095
22/oct./2020
8.4
-0.15
-1.7543859649122806
21/oct./2020
8.55
0.17
2.028639618138425
20/oct./2020
8.38
-0.2
-2.331002331002331
19/oct./2020
8.58
0.02
0.2336448598130841
16/oct./2020
8.56
-0.01
-0.11668611435239207
15/oct./2020
8.57
-0.12
-1.380897583429229
14/oct./2020
8.69
0.22
2.5974025974025974
13/oct./2020
8.47
-0.18
-2.0809248554913293
12/oct./2020
8.65
0.13
1.5258215962441315
09/oct./2020
8.52
0.25
3.022974607013301
08/oct./2020
8.27
0.09
1.1002444987775062
07/oct./2020
8.18
-0.26
-3.080568720379147
06/oct./2020
8.44
0.03
0.356718192627824
05/oct./2020
8.41
0.07
0.8393285371702638
02/oct./2020
8.34
-0.05
-0.5959475566150179
01/oct./2020
8.39
0.13
1.5738498789346247
30/sept./2020
8.26
-0.08
-0.9592326139088729
29/sept./2020
8.34
0.12
1.4598540145985401
28/sept./2020
8.22
0.05
0.6119951040391677
25/sept./2020
8.17
0.11
1.3647642679900744
24/sept./2020
8.06
-0.24
-2.891566265060241
23/sept./2020
8.3
-0.17
-2.0070838252656436
22/sept./2020
8.47
-0.2
-2.306805074971165
21/sept./2020
8.67
-0.3
-3.3444816053511706
18/sept./2020
8.97
0.06
0.6734006734006734
17/sept./2020
8.91
-0.28
-3.046789989118607
16/sept./2020
9.19
-0.03
-0.32537960954446854
15/sept./2020
9.22
0.19
2.104097452934662
14/sept./2020
9.03
0.1
1.1198208286674132
11/sept./2020
8.93
-0.12
-1.3259668508287292
10/sept./2020
9.05
0.2
2.2598870056497176
09/sept./2020
8.85
0.37
4.363207547169812
08/sept./2020
8.48
-0.23
-2.640642939150402
07/sept./2020
8.71
0.12
1.3969732246798603
04/sept./2020
8.59
-0.22
-2.497162315550511
03/sept./2020
8.81
0.15
1.7321016166281755
02/sept./2020
8.66
-0.35
-3.8845726970033296
01/sept./2020
9.01
0.02
0.22246941045606228
31/août/2020
8.99
0.13
1.4672686230248306
28/août/2020
8.86
0.14
1.6055045871559632
27/août/2020
8.72
0.08
0.9259259259259259
26/août/2020
8.64
0.02
0.23201856148491878
25/août/2020
8.62
-0.14
-1.5981735159817352
24/août/2020
8.76
0.04
0.45871559633027525
21/août/2020
8.72
-0.03
-0.34285714285714286
20/août/2020
8.75
-0.25
-2.7777777777777777
19/août/2020
9
-0.18
-1.9607843137254901
18/août/2020
9.18
0.21
2.3411371237458196
17/août/2020
8.97
0.25
2.86697247706422
14/août/2020
8.72
0.07
0.8092485549132948
13/août/2020
8.65
0.13
1.5258215962441315
12/août/2020
8.52
-0.07
-0.8149010477299186
11/août/2020
8.59
-0.7
-7.534983853606028
10/août/2020
9.29
0.09
0.9782608695652174
07/août/2020
9.2
-0.37
-3.8662486938349008
06/août/2020
9.57
-0.07
-0.7261410788381742
05/août/2020
9.64
0.62
6.873614190687362
04/août/2020
9.02
-0.06
-0.6607929515418502
03/août/2020
9.08
0.1
1.1135857461024499
31/juil./2020
8.98
0
0
30/juil./2020
8.98
-0.16
-1.75054704595186
29/juil./2020
9.14
0
0
28/juil./2020
9.14
-0.21
-2.2459893048128343
27/juil./2020
9.35
0.57
6.492027334851937
24/juil./2020
8.78
-0.06
-0.6787330316742082
23/juil./2020
8.84
0.04
0.45454545454545453
22/juil./2020
8.8
0.06
0.6864988558352403
21/juil./2020
8.74
0.29
3.4319526627218937
20/juil./2020
8.45
0.29
3.553921568627451
17/juil./2020
8.16
-0.01
-0.12239902080783353
16/juil./2020
8.17
0.05
0.6157635467980296
15/juil./2020
8.12
0.16
2.0100502512562812
14/juil./2020
7.96
-0.31
-3.7484885126964933
13/juil./2020
8.27
0.07
0.8536585365853658
10/juil./2020
8.2
-0.15
-1.7964071856287425
09/juil./2020
8.35
0.11
1.3349514563106797
08/juil./2020
8.24
0.37
4.701397712833545
07/juil./2020
7.87
0.08
1.0269576379974326
06/juil./2020
7.79
0.08
1.0376134889753568
03/juil./2020
7.71
-0.11
-1.4066496163682864
02/juil./2020
7.82
0.08
1.0335917312661498
01/juil./2020
7.74
0.19
2.5165562913907285
30/juin/2020
7.55
0.05
0.6666666666666666
29/juin/2020
7.5
0.18
2.459016393442623
26/juin/2020
7.32
-0.03
-0.40816326530612246
25/juin/2020
7.35
-0.12
-1.606425702811245
24/juin/2020
7.47
0.05
0.6738544474393531
22/juin/2020
7.42
0.42
6
19/juin/2020
7
0.13
1.8922852983988354
18/juin/2020
6.87
-0.11
-1.5759312320916905
17/juin/2020
6.98
-0.06
-0.8522727272727273
16/juin/2020
7.04
0.25
3.681885125184094
15/juin/2020
6.79
-0.33
-4.634831460674158
12/juin/2020
7.12
-0.16
-2.197802197802198
11/juin/2020
7.28
0.25
3.5561877667140824
10/juin/2020
7.03
0.03
0.42857142857142855
09/juin/2020
7
0.11
1.5965166908563135
08/juin/2020
6.89
0.05
0.7309941520467836
05/juin/2020
6.84
-0.14
-2.005730659025788
04/juin/2020
6.98
-0.07
-0.9929078014184397
03/juin/2020
7.05
-0.39
-5.241935483870968
02/juin/2020
7.44
0.18
2.479338842975207
29/mai/2020
7.26
0.1
1.3966480446927374
28/mai/2020
7.16
0.26
3.7681159420289854
27/mai/2020
6.9
-0.39
-5.349794238683128
26/mai/2020
7.29
-0.12
-1.6194331983805668
25/mai/2020
7.41
-0.11
-1.4627659574468086
22/mai/2020
7.52
-0.25
-3.2175032175032174
20/mai/2020
7.77
0.09
1.171875
19/mai/2020
7.68
0.05
0.6553079947575361
18/mai/2020
7.63
0.23
3.108108108108108
15/mai/2020
7.4
0.25
3.4965034965034967
14/mai/2020
7.15
0.07
0.9887005649717514
13/mai/2020
7.08
-0.05
-0.7012622720897616
12/mai/2020
7.13
0.03
0.4225352112676056
11/mai/2020
7.1
-0.14
-1.9337016574585635
08/mai/2020
7.24
0.22
3.133903133903134
07/mai/2020
7.02
-0.03
-0.425531914893617
06/mai/2020
7.05
0.1
1.4388489208633093
05/mai/2020
6.95
0
0
04/mai/2020
6.95
-0.02
-0.28694404591104733
30/avr./2020
6.97
-0.03
-0.42857142857142855
29/avr./2020
7
0.11
1.5965166908563135
28/avr./2020
6.89
-0.08
-1.1477761836441893
27/avr./2020
6.97
0.01
0.14367816091954022
24/avr./2020
6.96
-0.02
-0.28653295128939826
23/avr./2020
6.98
0.44
6.72782874617737
22/avr./2020
6.54
0.26
4.140127388535032
21/avr./2020
6.28
0
0
20/avr./2020
6.28
0.04
0.6410256410256411
17/avr./2020
6.24
-0.09
-1.4218009478672986
16/avr./2020
6.33
0
0
15/avr./2020
6.33
-0.31
-4.668674698795181
14/avr./2020
6.64
0.8
13.698630136986301
09/avr./2020
5.84
0.32
5.797101449275362
08/avr./2020
5.52
0.02
0.36363636363636365
07/avr./2020
5.5
0.03
0.5484460694698354
06/avr./2020
5.47
0.21
3.9923954372623576
03/avr./2020
5.26
0.05
0.9596928982725528
02/avr./2020
5.21
0.26
5.252525252525253
01/avr./2020
4.95
-0.01
-0.20161290322580644
31/mars/2020
4.96
-0.29
-5.523809523809524
30/mars/2020
5.25
0.06
1.1560693641618498
27/mars/2020
5.19
-0.26
-4.770642201834862
26/mars/2020
5.45
0.2
3.8095238095238093
25/mars/2020
5.25
0.2
3.9603960396039604
24/mars/2020
5.05
0.61
13.73873873873874
23/mars/2020
4.44
-0.11
-2.4175824175824174
20/mars/2020
4.55
0.3
7.0588235294117645
19/mars/2020
4.25
-0.64
-13.087934560327199
18/mars/2020
4.89
-0.18
-3.5502958579881656
17/mars/2020
5.07
0.8
18.73536299765808
16/mars/2020
4.27
-0.48
-10.105263157894736
13/mars/2020
4.75
-0.31
-6.126482213438735
12/mars/2020
5.06
-0.63
-11.072056239015817
11/mars/2020
5.69
-0.13
-2.2336769759450172
10/mars/2020
5.82
-0.2
-3.3222591362126246
09/mars/2020
6.02
-0.22
-3.5256410256410255
06/mars/2020
6.24
0.04
0.6451612903225806
05/mars/2020
6.2
0.09
1.4729950900163666
04/mars/2020
6.11
0.22
3.735144312393888
03/mars/2020
5.89
0.21
3.6971830985915495
02/mars/2020
5.68
0
0
28/févr./2020
5.68
-0.68
-10.69182389937107
27/févr./2020
6.36
-0.03
-0.4694835680751174
26/févr./2020
6.39
-0.16
-2.4427480916030535
25/févr./2020
6.55
-0.12
-1.7991004497751124
24/févr./2020
6.67
0.16
2.457757296466974
21/févr./2020
6.51
0.1
1.5600624024960998
20/févr./2020
6.41
0.12
1.9077901430842608
19/févr./2020
6.29
0.19
3.1147540983606556
18/févr./2020
6.1
0.03
0.4942339373970346
17/févr./2020
6.07
0
0
14/févr./2020
6.07
-0.04
-0.6546644844517185
13/févr./2020
6.11
0.03
0.4934210526315789
12/févr./2020
6.08
-0.05
-0.8156606851549756
11/févr./2020
6.13
0.07
1.155115511551155
10/févr./2020
6.06
-0.05
-0.8183306055646481
07/févr./2020
6.11
0.03
0.4934210526315789
06/févr./2020
6.08
0.05
0.8291873963515755
05/févr./2020
6.03
-0.02
-0.3305785123966942
04/févr./2020
6.05
-0.08
-1.3050570962479608
03/févr./2020
6.13
-0.05
-0.8090614886731392
31/janv./2020
6.18
0.03
0.4878048780487805
30/janv./2020
6.15
0.08
1.3179571663920921
29/janv./2020
6.07
-0.12
-1.938610662358643
28/janv./2020
6.19
0.01
0.16181229773462782
27/janv./2020
6.18
0.06
0.9803921568627451
24/janv./2020
6.12
-0.02
-0.3257328990228013
23/janv./2020
6.14
0.02
0.32679738562091504
22/janv./2020
6.12
0.04
0.6578947368421053
21/janv./2020
6.08
-0.01
-0.16420361247947454
20/janv./2020
6.09
0.01
0.16447368421052633
17/janv./2020
6.08
0.02
0.33003300330033003
16/janv./2020
6.06
0.07
1.1686143572621035
15/janv./2020
5.99
0.1
1.697792869269949
14/janv./2020
5.89
-0.07
-1.174496644295302
13/janv./2020
5.96
0
0
10/janv./2020
5.96
-0.03
-0.5008347245409015
09/janv./2020
5.99
-0.16
-2.6016260162601625
08/janv./2020
6.15
0.04
0.6546644844517185
07/janv./2020
6.11
-0.09
-1.4516129032258065
06/janv./2020
6.2
0
0
03/janv./2020
6.2
0.07
1.1419249592169658
02/janv./2020
6.13
0
0
31/déc./2019
6.13
0.05
0.8223684210526315
30/déc./2019
6.08
0.07
1.1647254575707155
27/déc./2019
6.01
0.3
5.253940455341506
23/déc./2019
5.71
0
0
20/déc./2019
5.71
0.01
0.17543859649122806
19/déc./2019
5.7
0.04
0.7067137809187279
18/déc./2019
5.66
-0.03
-0.5272407732864675
17/déc./2019
5.69
-0.08
-1.3864818024263432
16/déc./2019
5.77
0.01
0.1736111111111111
13/déc./2019
5.76
-0.02
-0.3460207612456747
12/déc./2019
5.78
0.06
1.048951048951049
11/déc./2019
5.72
0.07
1.238938053097345
10/déc./2019
5.65
0
0
09/déc./2019
5.65
-0.02
-0.3527336860670194
06/déc./2019
5.67
-0.08
-1.391304347826087
05/déc./2019
5.75
-0.01
-0.1736111111111111
04/déc./2019
5.76
-0.02
-0.3460207612456747
03/déc./2019
5.78
0.18
3.2142857142857144
02/déc./2019
5.6
-0.01
-0.17825311942959002
29/nov./2019
5.61
0
0
28/nov./2019
5.61
0.04
0.718132854578097
27/nov./2019
5.57
0.07
1.2727272727272727
26/nov./2019
5.5
-0.04
-0.7220216606498195
25/nov./2019
5.54
0
0
22/nov./2019
5.54
-0.09
-1.5985790408525755
21/nov./2019
5.63
-0.04
-0.7054673721340388
20/nov./2019
5.67
0.02
0.35398230088495575
19/nov./2019
5.65
0.04
0.7130124777183601
18/nov./2019
5.61
-0.03
-0.5319148936170213
15/nov./2019
5.64
-0.01
-0.17699115044247787
14/nov./2019
5.65
0.04
0.7130124777183601
13/nov./2019
5.61
0.08
1.4466546112115732
12/nov./2019
5.53
-0.02
-0.36036036036036034
11/nov./2019
5.55
0.01
0.18050541516245489
08/nov./2019
5.54
-0.13
-2.292768959435626
07/nov./2019
5.67
-0.03
-0.5263157894736842
06/nov./2019
5.7
0
0
05/nov./2019
5.7
-0.13
-2.229845626072041
04/nov./2019
5.83
-0.02
-0.3418803418803419
31/oct./2019
5.85
0.14
2.4518388791593697
30/oct./2019
5.71
-0.01
-0.17482517482517482
29/oct./2019
5.72
-0.02
-0.34843205574912894
28/oct./2019
5.74
-0.14
-2.380952380952381
25/oct./2019
5.88
0.17
2.9772329246935203
24/oct./2019
5.71
0.03
0.528169014084507
23/oct./2019
5.68
0.04
0.7092198581560284
22/oct./2019
5.64
-0.08
-1.3986013986013985
21/oct./2019
5.72
0.02
0.3508771929824561
18/oct./2019
5.7
0.03
0.5291005291005291
17/oct./2019
5.67
0.09
1.6129032258064515
16/oct./2019
5.58
-0.09
-1.5873015873015872
15/oct./2019
5.67
-0.04
-0.7005253940455342
14/oct./2019
5.71
-0.13
-2.2260273972602738
11/oct./2019
5.84
-0.03
-0.5110732538330494
10/oct./2019
5.87
-0.1
-1.6750418760469012
09/oct./2019
5.97
0.06
1.015228426395939
08/oct./2019
5.91
0.02
0.3395585738539898
07/oct./2019
5.89
0.09
1.5517241379310345
04/oct./2019
5.8
-0.02
-0.3436426116838488
03/oct./2019
5.82
0.04
0.6920415224913494
02/oct./2019
5.78
0.09
1.5817223198594024
01/oct./2019
5.69
-0.14
-2.4013722126929675
30/sept./2019
5.83
-0.07
-1.1864406779661016
27/sept./2019
5.9
-0.2
-3.278688524590164
26/sept./2019
6.1
-0.13
-2.086677367576244
25/sept./2019
6.23
0.08
1.3008130081300813
24/sept./2019
6.15
0
0
23/sept./2019
6.15
0.13
2.159468438538206
20/sept./2019
6.02
0.09
1.5177065767284992
19/sept./2019
5.93
-0.05
-0.8361204013377926
18/sept./2019
5.98
0.05
0.8431703204047217
17/sept./2019
5.93
0.12
2.0654044750430294
16/sept./2019
5.81
-0.06
-1.0221465076660987
13/sept./2019
5.87
-0.19
-3.1353135313531353
12/sept./2019
6.06
0.15
2.5380710659898478
11/sept./2019
5.91
0
0
10/sept./2019
5.91
-0.1
-1.663893510815308
09/sept./2019
6.01
-0.21
-3.3762057877813505
06/sept./2019
6.22
-0.11
-1.7377567140600316
05/sept./2019
6.33
-0.1
-1.5552099533437014
04/sept./2019
6.43
0.06
0.9419152276295133
03/sept./2019
6.37
0.1
1.594896331738437
02/sept./2019
6.27
0.02
0.32
30/août/2019
6.25
-0.11
-1.729559748427673
29/août/2019
6.36
0.01
0.15748031496062992
28/août/2019
6.35
0.03
0.47468354430379744
27/août/2019
6.32
0.04
0.6369426751592356
26/août/2019
6.28
0.2
3.289473684210526
23/août/2019
6.08
0
0
22/août/2019
6.08
0
0
21/août/2019
6.08
0.07
1.1647254575707155
20/août/2019
6.01
0.07
1.1784511784511784
19/août/2019
5.94
-0.18
-2.9411764705882355
16/août/2019
6.12
-0.02
-0.3257328990228013
14/août/2019
6.14
0.09
1.487603305785124
13/août/2019
6.05
-0.24
-3.8155802861685215
12/août/2019
6.29
0.01
0.1592356687898089
09/août/2019
6.28
0.05
0.8025682182985554
08/août/2019
6.23
-0.09
-1.4240506329113924
07/août/2019
6.32
0.28
4.635761589403973
06/août/2019
6.04
0.08
1.342281879194631
05/août/2019
5.96
0.09
1.5332197614991483
02/août/2019
5.87
0.26
4.634581105169341
01/août/2019
5.61
-0.26
-4.429301533219761
31/juil./2019
5.87
-0.08
-1.3445378151260505
30/juil./2019
5.95
0.09
1.5358361774744027
29/juil./2019
5.86
0
0
26/juil./2019
5.86
-0.05
-0.8460236886632826
25/juil./2019
5.91
-0.08
-1.335559265442404
24/juil./2019
5.99
0
0
23/juil./2019
5.99
-0.04
-0.6633499170812603
22/juil./2019
6.03
0.02
0.33277870216306155
19/juil./2019
6.01
0.23
3.9792387543252596
18/juil./2019
5.78
0.14
2.482269503546099
17/juil./2019
5.64
-0.02
-0.35335689045936397
16/juil./2019
5.66
-0.01
-0.1763668430335097
15/juil./2019
5.67
0.05
0.8896797153024911
12/juil./2019
5.62
-0.04
-0.7067137809187279
11/juil./2019
5.66
0.07
1.2522361359570662
10/juil./2019
5.59
0.1
1.8214936247723132
09/juil./2019
5.49
-0.04
-0.7233273056057866
08/juil./2019
5.53
0.11
2.029520295202952
05/juil./2019
5.42
-0.15
-2.6929982046678638
04/juil./2019
5.57
0.02
0.36036036036036034
03/juil./2019
5.55
0.14
2.587800369685767
02/juil./2019
5.41
-0.07
-1.2773722627737227
01/juil./2019
5.48
-0.07
-1.2612612612612613
28/juin/2019
5.55
0.04
0.7259528130671506
27/juin/2019
5.51
0.01
0.18181818181818182
26/juin/2019
5.5
-0.15
-2.6548672566371683
25/juin/2019
5.65
0.12
2.1699819168173597
24/juin/2019
5.53
0.05
0.9124087591240876
21/juin/2019
5.48
0.01
0.18281535648994515
20/juin/2019
5.47
0.29
5.598455598455598
19/juin/2019
5.18
-0.04
-0.7662835249042146
18/juin/2019
5.22
0.07
1.3592233009708738
17/juin/2019
5.15
-0.05
-0.9615384615384616
14/juin/2019
5.2
0.11
2.161100196463654
13/juin/2019
5.09
0.04
0.7920792079207921
12/juin/2019
5.05
0.11
2.2267206477732793
11/juin/2019
4.94
-0.1
-1.9841269841269842
07/juin/2019
5.04
0.03
0.5988023952095808
06/juin/2019
5.01
-0.02
-0.3976143141153082
05/juin/2019
5.03
0.06
1.2072434607645874
04/juin/2019
4.97
0.08
1.6359918200408998
03/juin/2019
4.89
0.18
3.821656050955414
31/mai/2019
4.71
0.16
3.5164835164835164
29/mai/2019
4.55
0.01
0.22026431718061673
28/mai/2019
4.54
0.01
0.22075055187637968
27/mai/2019
4.53
0
0
24/mai/2019
4.53
-0.02
-0.43956043956043955
23/mai/2019
4.55
-0.01
-0.21929824561403508
22/mai/2019
4.56
0.02
0.44052863436123346
21/mai/2019
4.54
-0.03
-0.6564551422319475
20/mai/2019
4.57
0.04
0.8830022075055187
17/mai/2019
4.53
-0.03
-0.6578947368421053
16/mai/2019
4.56
-0.04
-0.8695652173913043
15/mai/2019
4.6
0
0
14/mai/2019
4.6
0.05
1.098901098901099
13/mai/2019
4.55
0.05
1.1111111111111112
10/mai/2019
4.5
-0.08
-1.7467248908296944
08/mai/2019
4.58
0.09
2.0044543429844097
07/mai/2019
4.49
-0.01
-0.2222222222222222
06/mai/2019
4.5
-0.01
-0.22172949002217296
03/mai/2019
4.51
0.03
0.6696428571428571
02/mai/2019
4.48
-0.09
-1.9693654266958425
30/avr./2019
4.57
-0.02
-0.4357298474945534
29/avr./2019
4.59
-0.03
-0.6493506493506493
26/avr./2019
4.62
0.04
0.8733624454148472
25/avr./2019
4.58
0.06
1.3274336283185841
24/avr./2019
4.52
-0.05
-1.0940919037199124
23/avr./2019
4.57
-0.15
-3.1779661016949152
18/avr./2019
4.72
-0.04
-0.8403361344537815
17/avr./2019
4.76
-0.02
-0.41841004184100417
16/avr./2019
4.78
-0.03
-0.6237006237006237
15/avr./2019
4.81
-0.05
-1.02880658436214
12/avr./2019
4.86
-0.02
-0.4098360655737705
11/avr./2019
4.88
-0.08
-1.6129032258064515
10/avr./2019
4.96
0.02
0.4048582995951417
09/avr./2019
4.94
0.01
0.2028397565922921
08/avr./2019
4.93
0.06
1.2320328542094456
05/avr./2019
4.87
0.09
1.8828451882845187
04/avr./2019
4.78
-0.07
-1.443298969072165
03/avr./2019
4.85
0.01
0.2066115702479339
02/avr./2019
4.84
-0.09
-1.8255578093306288
01/avr./2019
4.93
-0.01
-0.20242914979757085
29/mars/2019
4.94
-0.03
-0.6036217303822937
28/mars/2019
4.97
-0.1
-1.9723865877712032
27/mars/2019
5.07
0.01
0.1976284584980237
26/mars/2019
5.06
0.03
0.5964214711729622
25/mars/2019
5.03
0.1
2.028397565922921
22/mars/2019
4.93
0.01
0.2032520325203252
21/mars/2019
4.92
0.12
2.5
20/mars/2019
4.8
-0.05
-1.0309278350515463
19/mars/2019
4.85
-0.03
-0.6147540983606558
18/mars/2019
4.88
0.01
0.2053388090349076
15/mars/2019
4.87
0
0
14/mars/2019
4.87
-0.07
-1.417004048582996
13/mars/2019
4.94
0.07
1.4373716632443532
12/mars/2019
4.87
0.05
1.037344398340249
11/mars/2019
4.82
0.05
1.0482180293501049
08/mars/2019
4.77
0.07
1.4893617021276595
07/mars/2019
4.7
-0.05
-1.0526315789473684
06/mars/2019
4.75
-0.03
-0.6276150627615062
05/mars/2019
4.78
0.08
1.702127659574468
04/mars/2019
4.7
-0.13
-2.691511387163561
01/mars/2019
4.83
-0.02
-0.41237113402061853
28/févr./2019
4.85
-0.07
-1.4227642276422765
27/févr./2019
4.92
-0.02
-0.4048582995951417
26/févr./2019
4.94
-0.07
-1.3972055888223553
25/févr./2019
5.01
-0.07
-1.3779527559055118
22/févr./2019
5.08
0.02
0.3952569169960474
21/févr./2019
5.06
-0.04
-0.7843137254901961
20/févr./2019
5.1
0.12
2.4096385542168677
19/févr./2019
4.98
0.08
1.6326530612244898
18/févr./2019
4.9
0.07
1.4492753623188406
15/févr./2019
4.83
0.04
0.8350730688935282
14/févr./2019
4.79
-0.01
-0.20833333333333334
13/févr./2019
4.8
-0.01
-0.2079002079002079
12/févr./2019
4.81
-0.01
-0.2074688796680498
11/févr./2019
4.82
-0.01
-0.2070393374741201
08/févr./2019
4.83
-0.01
-0.2066115702479339
07/févr./2019
4.84
-0.06
-1.2244897959183674
06/févr./2019
4.9
0.02
0.4098360655737705
05/févr./2019
4.88
-0.03
-0.6109979633401222
04/févr./2019
4.91
-0.03
-0.6072874493927125
01/févr./2019
4.94
0.02
0.4065040650406504
31/janv./2019
4.92
0.1
2.074688796680498
30/janv./2019
4.82
0.08
1.6877637130801688
29/janv./2019
4.74
0.04
0.851063829787234
28/janv./2019
4.7
0.05
1.075268817204301
25/janv./2019
4.65
0.13
2.8761061946902653
24/janv./2019
4.52
0.01
0.22172949002217296
23/janv./2019
4.51
0.01
0.2222222222222222
22/janv./2019
4.5
0.01
0.22271714922049
21/janv./2019
4.49
-0.06
-1.3186813186813187
18/janv./2019
4.55
-0.03
-0.6550218340611353
17/janv./2019
4.58
-0.04
-0.8658008658008658
16/janv./2019
4.62
-0.03
-0.6451612903225806
15/janv./2019
4.65
-0.02
-0.4282655246252677
14/janv./2019
4.67
0.01
0.2145922746781116
11/janv./2019
4.66
-0.03
-0.6396588486140725
10/janv./2019
4.69
-0.01
-0.2127659574468085
09/janv./2019
4.7
0.08
1.7316017316017316
08/janv./2019
4.62
-0.08
-1.702127659574468
07/janv./2019
4.7
0.06
1.293103448275862
04/janv./2019
4.64
-0.01
-0.21505376344086022
03/janv./2019
4.65
0.07
1.5283842794759825
02/janv./2019
4.58
0.03
0.6593406593406593
31/déc./2018
4.55
-0.04
-0.8714596949891068
28/déc./2018
4.59
0.03
0.6578947368421053
27/déc./2018
4.56
0.1
2.242152466367713
21/déc./2018
4.46
-0.01
-0.22371364653243847
20/déc./2018
4.47
-0.11
-2.4017467248908297
19/déc./2018
4.58
0.11
2.460850111856823
18/déc./2018
4.47
0.09
2.0547945205479454
17/déc./2018
4.38
0.02
0.45871559633027525
14/déc./2018
4.36
-0.04
-0.9090909090909091
13/déc./2018
4.4
0.02
0.45662100456621
12/déc./2018
4.38
0.02
0.45871559633027525
11/déc./2018
4.36
-0.04
-0.9090909090909091
10/déc./2018
4.4
0.07
1.6166281755196306
07/déc./2018
4.33
0.08
1.8823529411764706
06/déc./2018
4.25
0.01
0.2358490566037736
05/déc./2018
4.24
-0.04
-0.9345794392523364
04/déc./2018
4.28
0.06
1.4218009478672986
03/déc./2018
4.22
0.09
2.179176755447942
30/nov./2018
4.13
-0.13
-3.051643192488263
29/nov./2018
4.26
0.14
3.3980582524271843
28/nov./2018
4.12
-0.05
-1.1990407673860912
27/nov./2018
4.17
-0.12
-2.797202797202797
26/nov./2018
4.29
0
0
23/nov./2018
4.29
-0.07
-1.6055045871559632
22/nov./2018
4.36
0.01
0.22988505747126436
21/nov./2018
4.35
0.07
1.6355140186915889
20/nov./2018
4.28
-0.04
-0.9259259259259259
19/nov./2018
4.32
0.05
1.17096018735363
16/nov./2018
4.27
0.07
1.6666666666666667
15/nov./2018
4.2
0.09
2.18978102189781
14/nov./2018
4.11
0
0
13/nov./2018
4.11
-0.06
-1.4388489208633093
12/nov./2018
4.17
-0.05
-1.1848341232227488
09/nov./2018
4.22
-0.08
-1.8604651162790697
08/nov./2018
4.3
-0.05
-1.1494252873563218
07/nov./2018
4.35
0.01
0.2304147465437788
06/nov./2018
4.34
-0.03
-0.6864988558352403
05/nov./2018
4.37
0.01
0.22935779816513763
02/nov./2018
4.36
0.14
3.3175355450236967
31/oct./2018
4.22
0.01
0.2375296912114014
30/oct./2018
4.21
-0.09
-2.0930232558139537
29/oct./2018
4.3
0.04
0.9389671361502347
26/oct./2018
4.26
-0.14
-3.1818181818181817
25/oct./2018
4.4
-0.11
-2.4390243902439024
24/oct./2018
4.51
-0.01
-0.22123893805309736
23/oct./2018
4.52
0.08
1.8018018018018018
22/oct./2018
4.44
-0.03
-0.6711409395973155
19/oct./2018
4.47
0.08
1.8223234624145785
18/oct./2018
4.39
-0.09
-2.0089285714285716
17/oct./2018
4.48
-0.03
-0.6651884700665188
16/oct./2018
4.51
0
0
15/oct./2018
4.51
0.11
2.5
12/oct./2018
4.4
0.11
2.5641025641025643
11/oct./2018
4.29
0.16
3.87409200968523
10/oct./2018
4.13
-0.04
-0.9592326139088729
09/oct./2018
4.17
-0.06
-1.4184397163120568
08/oct./2018
4.23
-0.02
-0.47058823529411764
05/oct./2018
4.25
-0.02
-0.468384074941452
04/oct./2018
4.27
-0.02
-0.4662004662004662
03/oct./2018
4.29
0.01
0.2336448598130841
02/oct./2018
4.28
0.06
1.4218009478672986
01/oct./2018
4.22
0
0
28/sept./2018
4.22
0.07
1.6867469879518073
27/sept./2018
4.15
-0.1
-2.3529411764705883
26/sept./2018
4.25
-0.06
-1.3921113689095128
25/sept./2018
4.31
0.02
0.4662004662004662
24/sept./2018
4.29
0.05
1.179245283018868
21/sept./2018
4.24
-0.05
-1.1655011655011656
20/sept./2018
4.29
0.08
1.9002375296912113
19/sept./2018
4.21
0.07
1.6908212560386473
18/sept./2018
4.14
0.05
1.2224938875305624
17/sept./2018
4.09
0.03
0.7389162561576355
14/sept./2018
4.06
-0.02
-0.49019607843137253
13/sept./2018
4.08
0.1
2.512562814070352
12/sept./2018
3.98
0.05
1.272264631043257
11/sept./2018
3.93
-0.09
-2.2388059701492535
10/sept./2018
4.02
0
0
07/sept./2018
4.02
-0.06
-1.4705882352941178
06/sept./2018
4.08
0.03
0.7407407407407407
05/sept./2018
4.05
-0.03
-0.7352941176470589
04/sept./2018
4.08
-0.1
-2.3923444976076556
03/sept./2018
4.18
-0.02
-0.47619047619047616
31/août/2018
4.2
0.01
0.2386634844868735
30/août/2018
4.19
-0.07
-1.6431924882629108
29/août/2018
4.26
-0.09
-2.0689655172413794
28/août/2018
4.35
0.06
1.3986013986013985
27/août/2018
4.29
0.11
2.6315789473684212
24/août/2018
4.18
-0.03
-0.7125890736342043
23/août/2018
4.21
-0.06
-1.405152224824356
22/août/2018
4.27
0.05
1.1848341232227488
21/août/2018
4.22
0.01
0.2375296912114014
20/août/2018
4.21
0.05
1.2019230769230769
17/août/2018
4.16
-0.04
-0.9523809523809523
16/août/2018
4.2
-0.22
-4.97737556561086
14/août/2018
4.42
-0.08
-1.7777777777777777
13/août/2018
4.5
-0.07
-1.5317286652078774
10/août/2018
4.57
-0.07
-1.5086206896551724
09/août/2018
4.64
0.03
0.6507592190889371
08/août/2018
4.61
-0.07
-1.4957264957264957
07/août/2018
4.68
0.01
0.21413276231263384
06/août/2018
4.67
-0.03
-0.6382978723404256
03/août/2018
4.7
0
0
02/août/2018
4.7
-0.05
-1.0526315789473684
01/août/2018
4.75
-0.03
-0.6276150627615062
31/juil./2018
4.78
0.01
0.20964360587002095
30/juil./2018
4.77
-0.02
-0.4175365344467641
27/juil./2018
4.79
-0.01
-0.20833333333333334
26/juil./2018
4.8
0.02
0.41841004184100417
25/juil./2018
4.78
0
0
24/juil./2018
4.78
0
0
23/juil./2018
4.78
-0.05
-1.0351966873706004
20/juil./2018
4.83
0.05
1.0460251046025104
19/juil./2018
4.78
-0.04
-0.8298755186721992
18/juil./2018
4.82
0.01
0.2079002079002079
17/juil./2018
4.81
-0.02
-0.4140786749482402
16/juil./2018
4.83
-0.01
-0.2066115702479339
13/juil./2018
4.84
-0.03
-0.6160164271047228
12/juil./2018
4.87
-0.04
-0.814663951120163
11/juil./2018
4.91
-0.02
-0.4056795131845842
10/juil./2018
4.93
-0.09
-1.792828685258964
09/juil./2018
5.02
0.03
0.6012024048096193
06/juil./2018
4.99
0.01
0.20080321285140562
05/juil./2018
4.98
0.02
0.4032258064516129
04/juil./2018
4.96
0.02
0.4048582995951417
03/juil./2018
4.94
0.05
1.0224948875255624
02/juil./2018
4.89
-0.02
-0.4073319755600815
29/juin/2018
4.91
0.06
1.2371134020618557
28/juin/2018
4.85
-0.01
-0.205761316872428
27/juin/2018
4.86
0.03
0.6211180124223602
26/juin/2018
4.83
-0.04
-0.8213552361396304
25/juin/2018
4.87
0.01
0.205761316872428
22/juin/2018
4.86
0.05
1.0395010395010396
21/juin/2018
4.81
-0.05
-1.02880658436214
20/juin/2018
4.86
0.02
0.4132231404958678
19/juin/2018
4.84
-0.05
-1.0224948875255624
18/juin/2018
4.89
0
0
15/juin/2018
4.89
-0.07
-1.4112903225806452
14/juin/2018
4.96
0.03
0.6085192697768763
13/juin/2018
4.93
-0.01
-0.20242914979757085
12/juin/2018
4.94
0
0
11/juin/2018
4.94
0.01
0.2028397565922921
08/juin/2018
4.93
-0.05
-1.0040160642570282
07/juin/2018
4.98
-0.03
-0.5988023952095808
06/juin/2018
5.01
0.06
1.2121212121212122
05/juin/2018
4.95
-0.02
-0.4024144869215292
04/juin/2018
4.97
0.03
0.6072874493927125
01/juin/2018
4.94
-0.03
-0.6036217303822937
31/mai/2018
4.97
0.01
0.20161290322580644
30/mai/2018
4.96
0.05
1.0183299389002036
29/mai/2018
4.91
0.01
0.20408163265306123
28/mai/2018
4.9
-0.05
-1.0101010101010102
25/mai/2018
4.95
-0.04
-0.8016032064128257
24/mai/2018
4.99
0.07
1.4227642276422765
23/mai/2018
4.92
-0.03
-0.6060606060606061
22/mai/2018
4.95
0.04
0.814663951120163
18/mai/2018
4.91
-0.05
-1.0080645161290323
17/mai/2018
4.96
-0.02
-0.40160642570281124
16/mai/2018
4.98
0.03
0.6060606060606061
15/mai/2018
4.95
-0.17
-3.3203125
14/mai/2018
5.12
0
0
11/mai/2018
5.12
0.05
0.9861932938856016
09/mai/2018
5.07
0.05
0.9960159362549801
08/mai/2018
5.02
-0.07
-1.37524557956778
07/mai/2018
5.09
0.01
0.1968503937007874
04/mai/2018
5.08
0.01
0.19723865877712032
03/mai/2018
5.07
0.06
1.1976047904191616
02/mai/2018
5.01
-0.02
-0.3976143141153082
30/avr./2018
5.03
-0.06
-1.1787819253438114
27/avr./2018
5.09
0.02
0.39447731755424065
26/avr./2018
5.07
0.02
0.39603960396039606
25/avr./2018
5.05
-0.05
-0.9803921568627451
24/avr./2018
5.1
0.04
0.7905138339920948
23/avr./2018
5.06
-0.03
-0.5893909626719057
20/avr./2018
5.09
-0.12
-2.3032629558541267
19/avr./2018
5.21
-0.02
-0.3824091778202677
18/avr./2018
5.23
0.09
1.7509727626459144
17/avr./2018
5.14
0.01
0.1949317738791423
16/avr./2018
5.13
-0.01
-0.19455252918287938
13/avr./2018
5.14
0.06
1.1811023622047243
12/avr./2018
5.08
-0.04
-0.78125
11/avr./2018
5.12
0.13
2.6052104208416833
10/avr./2018
4.99
0.07
1.4227642276422765
09/avr./2018
4.92
-0.09
-1.7964071856287425
06/avr./2018
5.01
0.06
1.2121212121212122
05/avr./2018
4.95
-0.04
-0.8016032064128257
04/avr./2018
4.99
-0.01
-0.2
03/avr./2018
5
0.07
1.4198782961460445
29/mars/2018
4.93
-0.01
-0.20242914979757085
28/mars/2018
4.94
-0.09
-1.7892644135188867
27/mars/2018
5.03
-0.12
-2.3300970873786406
26/mars/2018
5.15
0.1
1.9801980198019802
23/mars/2018
5.05
0.1
2.0202020202020203
22/mars/2018
4.95
0.02
0.4056795131845842
21/mars/2018
4.93
0.05
1.0245901639344261
20/mars/2018
4.88
0
0
19/mars/2018
4.88
-0.02
-0.40816326530612246
16/mars/2018
4.9
-0.05
-1.0101010101010102
15/mars/2018
4.95
-0.05
-1
14/mars/2018
5
0.02
0.40160642570281124
13/mars/2018
4.98
0.04
0.8097165991902834
12/mars/2018
4.94
-0.03
-0.6036217303822937
09/mars/2018
4.97
0.01
0.20161290322580644
08/mars/2018
4.96
-0.08
-1.5873015873015872
07/mars/2018
5.04
-0.01
-0.19801980198019803
06/mars/2018
5.05
0.11
2.2267206477732793
05/mars/2018
4.94
-0.06
-1.2
02/mars/2018
5
0.14
2.880658436213992
01/mars/2018
4.86
-0.09
-1.8181818181818181
28/févr./2018
4.95
-0.09
-1.7857142857142858
27/févr./2018
5.04
-0.08
-1.5625
26/févr./2018
5.12
0.08
1.5873015873015872
23/févr./2018
5.04
-0.01
-0.19801980198019803
22/févr./2018
5.05
-0.03
-0.5905511811023622
21/févr./2018
5.08
-0.08
-1.550387596899225
20/févr./2018
5.16
-0.06
-1.1494252873563218
19/févr./2018
5.22
-0.07
-1.3232514177693762
16/févr./2018
5.29
-0.06
-1.1214953271028036
15/févr./2018
5.35
0.17
3.281853281853282
14/févr./2018
5.18
0.06
1.171875
13/févr./2018
5.12
0.06
1.1857707509881423
12/févr./2018
5.06
0.03
0.5964214711729622
09/févr./2018
5.03
-0.03
-0.5928853754940712
08/févr./2018
5.06
-0.08
-1.556420233463035
07/févr./2018
5.14
-0.07
-1.3435700575815739
06/févr./2018
5.21
-0.1
-1.8832391713747645
05/févr./2018
5.31
-0.09
-1.6666666666666667
02/févr./2018
5.4
-0.12
-2.1739130434782608
01/févr./2018
5.52
0
0
31/janv./2018
5.52
-0.03
-0.5405405405405406
30/janv./2018
5.55
-0.11
-1.9434628975265018
29/janv./2018
5.66
-0.06
-1.048951048951049
26/janv./2018
5.72
-0.02
-0.34843205574912894
25/janv./2018
5.74
-0.04
-0.6920415224913494
24/janv./2018
5.78
0.24
4.332129963898917
23/janv./2018
5.54
-0.04
-0.7168458781362007
22/janv./2018
5.58
-0.03
-0.5347593582887701
19/janv./2018
5.61
-0.04
-0.7079646017699115
18/janv./2018
5.65
-0.05
-0.8771929824561403
17/janv./2018
5.7
0.02
0.352112676056338
16/janv./2018
5.68
-0.04
-0.6993006993006993
15/janv./2018
5.72
0.17
3.063063063063063
12/janv./2018
5.55
0.1
1.834862385321101
11/janv./2018
5.45
-0.06
-1.0889292196007259
10/janv./2018
5.51
0.02
0.36429872495446264
09/janv./2018
5.49
-0.1
-1.7889087656529516
08/janv./2018
5.59
0
0
05/janv./2018
5.59
0.01
0.17921146953405018
04/janv./2018
5.58
-0.04
-0.7117437722419929
03/janv./2018
5.62
-0.01
-0.17761989342806395
02/janv./2018
5.63
0.08
1.4414414414414414
29/déc./2017
5.55
0.03
0.5434782608695652
28/déc./2017
5.52
-0.02
-0.36101083032490977
27/déc./2017
5.54
0.11
2.0257826887661143
22/déc./2017
5.43
0.05
0.929368029739777
21/déc./2017
5.38
0.05
0.9380863039399625
20/déc./2017
5.33
0.03
0.5660377358490566
19/déc./2017
5.3
0.01
0.1890359168241966
18/déc./2017
5.29
0.03
0.5703422053231939
15/déc./2017
5.26
0.03
0.5736137667304015
14/déc./2017
5.23
0.09
1.7509727626459144
13/déc./2017
5.14
0.02
0.390625
12/déc./2017
5.12
-0.08
-1.5384615384615385
11/déc./2017
5.2
0.03
0.5802707930367504
08/déc./2017
5.17
-0.04
-0.7677543186180422
07/déc./2017
5.21
0.03
0.5791505791505791
06/déc./2017
5.18
-0.06
-1.1450381679389312
05/déc./2017
5.24
-0.06
-1.1320754716981132
04/déc./2017
5.3
-0.01
-0.18832391713747645
01/déc./2017
5.31
-0.02
-0.37523452157598497
30/nov./2017
5.33
-0.06
-1.1131725417439704
29/nov./2017
5.39
-0.09
-1.6423357664233578
28/nov./2017
5.48
0
0
27/nov./2017
5.48
-0.02
-0.36363636363636365
24/nov./2017
5.5
0.01
0.18214936247723132
23/nov./2017
5.49
0.03
0.5494505494505495
22/nov./2017
5.46
0.04
0.7380073800738007
21/nov./2017
5.42
0.03
0.5565862708719852
20/nov./2017
5.39
0.01
0.18587360594795538
17/nov./2017
5.38
0
0
16/nov./2017
5.38
0.02
0.373134328358209
15/nov./2017
5.36
0.03
0.5628517823639775
14/nov./2017
5.33
-0.02
-0.37383177570093457
13/nov./2017
5.35
-0.06
-1.1090573012939002
10/nov./2017
5.41
0
0
09/nov./2017
5.41
0
0
08/nov./2017
5.41
0.02
0.37105751391465674
07/nov./2017
5.39
0.03
0.5597014925373134
06/nov./2017
5.36
0.07
1.3232514177693762
03/nov./2017
5.29
-0.11
-2.037037037037037
02/nov./2017
5.4
0.02
0.37174721189591076
31/oct./2017
5.38
-0.05
-0.9208103130755064
30/oct./2017
5.43
0.08
1.4953271028037383
27/oct./2017
5.35
-0.06
-1.1090573012939002
26/oct./2017
5.41
-0.03
-0.5514705882352942
25/oct./2017
5.44
-0.07
-1.2704174228675136
24/oct./2017
5.51
-0.01
-0.18115942028985507
23/oct./2017
5.52
-0.05
-0.8976660682226212
20/oct./2017
5.57
-0.06
-1.0657193605683837
19/oct./2017
5.63
0.01
0.17793594306049823
18/oct./2017
5.62
0.01
0.17825311942959002
17/oct./2017
5.61
-0.13
-2.264808362369338
16/oct./2017
5.74
-0.05
-0.8635578583765112
13/oct./2017
5.79
0.08
1.4010507880910683
12/oct./2017
5.71
-0.01
-0.17482517482517482
11/oct./2017
5.72
-0.01
-0.17452006980802792
10/oct./2017
5.73
0.06
1.0582010582010581
09/oct./2017
5.67
0.11
1.9784172661870503
06/oct./2017
5.56
-0.07
-1.2433392539964476
05/oct./2017
5.63
0.02
0.35650623885918004
04/oct./2017
5.61
0.03
0.5376344086021505
03/oct./2017
5.58
0.03
0.5405405405405406
02/oct./2017
5.55
-0.02
-0.3590664272890485
29/sept./2017
5.57
0
0
28/sept./2017
5.57
-0.01
-0.17921146953405018
27/sept./2017
5.58
-0.13
-2.276707530647986
26/sept./2017
5.71
0.05
0.8833922261484098
25/sept./2017
5.66
0.03
0.5328596802841918
22/sept./2017
5.63
0.02
0.35650623885918004
21/sept./2017
5.61
-0.16
-2.7729636048526864
20/sept./2017
5.77
0.05
0.8741258741258742
19/sept./2017
5.72
-0.03
-0.5217391304347826
18/sept./2017
5.75
-0.09
-1.5410958904109588
15/sept./2017
5.84
0.02
0.3436426116838488
14/sept./2017
5.82
-0.06
-1.0204081632653061
13/sept./2017
5.88
-0.01
-0.1697792869269949
12/sept./2017
5.89
-0.11
-1.8333333333333333
11/sept./2017
6
-0.09
-1.477832512315271
08/sept./2017
6.09
0.03
0.49504950495049505
07/sept./2017
6.06
0
0
06/sept./2017
6.06
0.06
1
05/sept./2017
6
0.08
1.3513513513513513
04/sept./2017
5.92
0.02
0.3389830508474576
01/sept./2017
5.9
0.09
1.549053356282272
31/août/2017
5.81
-0.01
-0.1718213058419244
30/août/2017
5.82
-0.05
-0.8517887563884157
29/août/2017
5.87
0.21
3.7102473498233217
28/août/2017
5.66
0.07
1.2522361359570662
25/août/2017
5.59
0.01
0.17921146953405018
24/août/2017
5.58
0.04
0.7220216606498195
23/août/2017
5.54
-0.01
-0.18018018018018017
22/août/2017
5.55
0
0
21/août/2017
5.55
-0.05
-0.8928571428571429
18/août/2017
5.6
0.05
0.9009009009009009
17/août/2017
5.55
0.09
1.6483516483516483
16/août/2017
5.46
-0.07
-1.2658227848101267
14/août/2017
5.53
-0.05
-0.8960573476702509
11/août/2017
5.58
0.03
0.5405405405405406
10/août/2017
5.55
0.06
1.092896174863388
09/août/2017
5.49
0.07
1.2915129151291513
08/août/2017
5.42
0.01
0.18484288354898337
07/août/2017
5.41
-0.01
-0.18450184501845018
04/août/2017
5.42
-0.11
-1.9891500904159132
03/août/2017
5.53
0.02
0.3629764065335753
02/août/2017
5.51
-0.01
-0.18115942028985507
01/août/2017
5.52
-0.02
-0.36101083032490977
31/juil./2017
5.54
0.02
0.36231884057971014
28/juil./2017
5.52
-0.06
-1.075268817204301
27/juil./2017
5.58
0.12
2.197802197802198
26/juil./2017
5.46
-0.03
-0.546448087431694
25/juil./2017
5.49
0.01
0.18248175182481752
24/juil./2017
5.48
0
0
21/juil./2017
5.48
0.03
0.5504587155963303
20/juil./2017
5.45
-0.01
-0.18315018315018314
19/juil./2017
5.46
-0.01
-0.18281535648994515
18/juil./2017
5.47
0.01
0.18315018315018314
17/juil./2017
5.46
0.04
0.7380073800738007
14/juil./2017
5.42
0.02
0.37037037037037035
13/juil./2017
5.4
-0.02
-0.36900369003690037
12/juil./2017
5.42
0.11
2.071563088512241
11/juil./2017
5.31
0.02
0.3780718336483932
10/juil./2017
5.29
0
0
07/juil./2017
5.29
-0.07
-1.3059701492537314
06/juil./2017
5.36
0.01
0.18691588785046728
05/juil./2017
5.35
-0.02
-0.37243947858473
04/juil./2017
5.37
-0.06
-1.1049723756906078
03/juil./2017
5.43
-0.03
-0.5494505494505495
30/juin/2017
5.46
-0.03
-0.546448087431694
29/juin/2017
5.49
-0.06
-1.0810810810810811
28/juin/2017
5.55
-0.07
-1.2455516014234875
27/juin/2017
5.62
0.01
0.17825311942959002
26/juin/2017
5.61
0.04
0.718132854578097
22/juin/2017
5.57
0.1
1.8281535648994516
21/juin/2017
5.47
0
0
20/juin/2017
5.47
-0.03
-0.5454545454545454
19/juin/2017
5.5
-0.03
-0.5424954792043399
16/juin/2017
5.53
0
0
15/juin/2017
5.53
-0.29
-4.982817869415808
14/juin/2017
5.82
0.11
1.926444833625219
13/juin/2017
5.71
-0.01
-0.17482517482517482
12/juin/2017
5.72
-0.06
-1.0380622837370241
09/juin/2017
5.78
-0.02
-0.3448275862068966
08/juin/2017
5.8
-0.14
-2.356902356902357
07/juin/2017
5.94
0.1
1.7123287671232876
06/juin/2017
5.84
0.12
2.097902097902098
02/juin/2017
5.72
0.06
1.0600706713780919
01/juin/2017
5.66
0.01
0.17699115044247787
31/mai/2017
5.65
-0.01
-0.17667844522968199
30/mai/2017
5.66
-0.01
-0.1763668430335097
29/mai/2017
5.67
-0.01
-0.176056338028169
26/mai/2017
5.68
0.06
1.0676156583629892
24/mai/2017
5.62
-0.19
-3.270223752151463
23/mai/2017
5.81
0.03
0.5190311418685121
22/mai/2017
5.78
0.04
0.6968641114982579
19/mai/2017
5.74
0.04
0.7017543859649122
18/mai/2017
5.7
-0.13
-2.229845626072041
17/mai/2017
5.83
0.14
2.460456942003515
16/mai/2017
5.69
0
0
15/mai/2017
5.69
0.02
0.3527336860670194
12/mai/2017
5.67
0.15
2.717391304347826
11/mai/2017
5.52
0.07
1.2844036697247707
10/mai/2017
5.45
0.09
1.6791044776119404
09/mai/2017
5.36
-0.02
-0.37174721189591076
08/mai/2017
5.38
0.02
0.373134328358209
05/mai/2017
5.36
0.04
0.7518796992481203
04/mai/2017
5.32
-0.16
-2.9197080291970803
03/mai/2017
5.48
-0.01
-0.18214936247723132
02/mai/2017
5.49
-0.07
-1.2589928057553956
28/avr./2017
5.56
0.04
0.7246376811594203
27/avr./2017
5.52
-0.04
-0.7194244604316546
26/avr./2017
5.56
-0.11
-1.9400352733686066
25/avr./2017
5.67
-0.12
-2.0725388601036268
24/avr./2017
5.79
-0.09
-1.530612244897959
21/avr./2017
5.88
0.01
0.17035775127768313
20/avr./2017
5.87
-0.08
-1.3445378151260505
19/avr./2017
5.95
-0.07
-1.1627906976744187
18/avr./2017
6.02
-0.13
-2.113821138211382
13/avr./2017
6.15
0.06
0.9852216748768473
12/avr./2017
6.09
0.09
1.5
11/avr./2017
6
0.12
2.0408163265306123
10/avr./2017
5.88
-0.12
-2
07/avr./2017
6
0.11
1.867572156196944
06/avr./2017
5.89
0.05
0.8561643835616438
05/avr./2017
5.84
-0.02
-0.3412969283276451
04/avr./2017
5.86
0.12
2.0905923344947737
03/avr./2017
5.74
0.06
1.056338028169014
31/mars/2017
5.68
-0.06
-1.0452961672473868
30/mars/2017
5.74
-0.01
-0.17391304347826086
29/mars/2017
5.75
-0.12
-2.0442930153321974
28/mars/2017
5.87
0
0
27/mars/2017
5.87
0.06
1.0327022375215147
24/mars/2017
5.81
0.02
0.3454231433506045
23/mars/2017
5.79
-0.08
-1.362862010221465
22/mars/2017
5.87
0.03
0.5136986301369864
21/mars/2017
5.84
0.11
1.9197207678883073
20/mars/2017
5.73
0.03
0.5263157894736842
17/mars/2017
5.7
-0.05
-0.8695652173913043
16/mars/2017
5.75
0.33
6.088560885608856
15/mars/2017
5.42
-0.1
-1.8115942028985508
14/mars/2017
5.52
0
0
13/mars/2017
5.52
0.16
2.985074626865672
10/mars/2017
5.36
0.02
0.37453183520599254
09/mars/2017
5.34
0.02
0.37593984962406013
08/mars/2017
5.32
-0.03
-0.5607476635514018
07/mars/2017
5.35
-0.12
-2.1937842778793417
06/mars/2017
5.47
0.04
0.7366482504604052
03/mars/2017
5.43
-0.19
-3.380782918149466
02/mars/2017
5.62
0.02
0.35714285714285715
01/mars/2017
5.6
-0.17
-2.946273830155979
28/févr./2017
5.77
-0.22
-3.672787979966611
27/févr./2017
5.99
-0.14
-2.2838499184339316
24/févr./2017
6.13
-0.02
-0.3252032520325203
23/févr./2017
6.15
0.09
1.4851485148514851
22/févr./2017
6.06
0.04
0.6644518272425249
21/févr./2017
6.02
-0.11
-1.7944535073409462
20/févr./2017
6.13
-0.09
-1.4469453376205788
17/févr./2017
6.22
-0.02
-0.32051282051282054
16/févr./2017
6.24
0.12
1.9607843137254901
15/févr./2017
6.12
-0.1
-1.607717041800643
14/févr./2017
6.22
0.03
0.48465266558966075
13/févr./2017
6.19
0.01
0.16181229773462782
10/févr./2017
6.18
-0.08
-1.2779552715654952
09/févr./2017
6.26
-0.06
-0.9493670886075949
08/févr./2017
6.32
0.1
1.607717041800643
07/févr./2017
6.22
0.15
2.471169686985173
06/févr./2017
6.07
0.09
1.5050167224080269
03/févr./2017
5.98
-0.01
-0.1669449081803005
02/févr./2017
5.99
0.16
2.7444253859348198
01/févr./2017
5.83
-0.02
-0.3418803418803419
31/janv./2017
5.85
0.15
2.6315789473684212
30/janv./2017
5.7
0.05
0.8849557522123894
27/janv./2017
5.65
-0.01
-0.17667844522968199
26/janv./2017
5.66
-0.11
-1.9064124783362217
25/janv./2017
5.77
-0.15
-2.5337837837837838
24/janv./2017
5.92
0.15
2.5996533795493932
23/janv./2017
5.77
0.13
2.3049645390070923
20/janv./2017
5.64
0.05
0.8944543828264758
19/janv./2017
5.59
-0.18
-3.119584055459272
18/janv./2017
5.77
-0.03
-0.5172413793103449
17/janv./2017
5.8
0.13
2.292768959435626
16/janv./2017
5.67
0.11
1.9784172661870503
13/janv./2017
5.56
-0.15
-2.626970227670753
12/janv./2017
5.71
0.25
4.5787545787545785
11/janv./2017
5.46
-0.16
-2.8469750889679717
10/janv./2017
5.62
0.09
1.6274864376130198
09/janv./2017
5.53
-0.13
-2.2968197879858656
06/janv./2017
5.66
0.08
1.4336917562724014
05/janv./2017
5.58
0.21
3.910614525139665
04/janv./2017
5.37
0.12
2.2857142857142856
03/janv./2017
5.25
0.07
1.3513513513513513
02/janv./2017
5.18
-0.23
-4.251386321626617
30/déc./2016
5.41
0.24
4.6421663442940035
29/déc./2016
5.17
0.3
6.160164271047228
28/déc./2016
4.87
0.1
2.0964360587002098
27/déc./2016
4.77
0.04
0.8456659619450317
23/déc./2016
4.73
0.02
0.42462845010615713
22/déc./2016
4.71
0.01
0.2127659574468085
21/déc./2016
4.7
0.08
1.7316017316017316
20/déc./2016
4.62
-0.03
-0.6451612903225806
19/déc./2016
4.65
0
0
16/déc./2016
4.65
0.01
0.21551724137931033
15/déc./2016
4.64
-0.54
-10.424710424710424
14/déc./2016
5.18
0.12
2.3715415019762847
13/déc./2016
5.06
0.01
0.19801980198019803
12/déc./2016
5.05
-0.11
-2.131782945736434
09/déc./2016
5.16
-0.03
-0.5780346820809249
08/déc./2016
5.19
-0.03
-0.5747126436781609
07/déc./2016
5.22
0.05
0.9671179883945842
06/déc./2016
5.17
0.12
2.376237623762376
05/déc./2016
5.05
-0.04
-0.7858546168958742
02/déc./2016
5.09
0.14
2.8282828282828283
01/déc./2016
4.95
-0.11
-2.1739130434782608
30/nov./2016
5.06
-0.05
-0.9784735812133072
29/nov./2016
5.11
0.05
0.9881422924901185
28/nov./2016
5.06
0.04
0.796812749003984
25/nov./2016
5.02
0.03
0.6012024048096193
24/nov./2016
4.99
-0.04
-0.7952286282306164
23/nov./2016
5.03
-0.16
-3.0828516377649327
22/nov./2016
5.19
-0.05
-0.9541984732824428
21/nov./2016
5.24
0.09
1.7475728155339805
18/nov./2016
5.15
-0.22
-4.0968342644320295
17/nov./2016
5.37
0.03
0.5617977528089888
16/nov./2016
5.34
0.07
1.3282732447817838
15/nov./2016
5.27
0.25
4.9800796812749
14/nov./2016
5.02
-0.37
-6.8645640074211505
11/nov./2016
5.39
-0.45
-7.705479452054795
10/nov./2016
5.84
-0.29
-4.730831973898858
09/nov./2016
6.13
0.18
3.0252100840336134
08/nov./2016
5.95
-0.01
-0.16778523489932887
07/nov./2016
5.96
-0.16
-2.6143790849673203
04/nov./2016
6.12
-0.12
-1.9230769230769231
03/nov./2016
6.24
-0.09
-1.4218009478672986
02/nov./2016
6.33
0.37
6.208053691275167
31/oct./2016
5.96
0.02
0.3367003367003367
28/oct./2016
5.94
-0.02
-0.33557046979865773
27/oct./2016
5.96
-0.12
-1.9736842105263157
26/oct./2016
6.08
0.03
0.49586776859504134
25/oct./2016
6.05
-0.05
-0.819672131147541
24/oct./2016
6.1
0.01
0.16420361247947454
21/oct./2016
6.09
-0.04
-0.6525285481239804
20/oct./2016
6.13
0.05
0.8223684210526315
19/oct./2016
6.08
0.21
3.577512776831346
18/oct./2016
5.87
0.12
2.0869565217391304
17/oct./2016
5.75
-0.04
-0.690846286701209
14/oct./2016
5.79
0.01
0.17301038062283736
13/oct./2016
5.78
0.08
1.4035087719298245
12/oct./2016
5.7
0.06
1.0638297872340425
11/oct./2016
5.64
-0.12
-2.0833333333333335
10/oct./2016
5.76
-0.06
-1.0309278350515463
07/oct./2016
5.82
0.07
1.2173913043478262
06/oct./2016
5.75
-0.18
-3.0354131534569984
05/oct./2016
5.93
-0.17
-2.7868852459016393
04/oct./2016
6.1
-0.4
-6.153846153846154
03/oct./2016
6.5
-0.12
-1.8126888217522659
30/sept./2016
6.62
0.02
0.30303030303030304
29/sept./2016
6.6
0.09
1.3824884792626728
28/sept./2016
6.51
-0.03
-0.45871559633027525
27/sept./2016
6.54
-0.14
-2.095808383233533
26/sept./2016
6.68
-0.11
-1.6200294550810015
23/sept./2016
6.79
-0.16
-2.302158273381295
22/sept./2016
6.95
0.41
6.269113149847095
21/sept./2016
6.54
0.15
2.347417840375587
20/sept./2016
6.39
-0.04
-0.6220839813374806
19/sept./2016
6.43
0.08
1.2598425196850394
16/sept./2016
6.35
0.03
0.47468354430379744
15/sept./2016
6.32
-0.15
-2.3183925811437405
14/sept./2016
6.47
0
0
13/sept./2016
6.47
-0.02
-0.3081664098613251
12/sept./2016
6.49
-0.12
-1.8154311649016641
09/sept./2016
6.61
-0.3
-4.341534008683068
08/sept./2016
6.91
-0.04
-0.5755395683453237
07/sept./2016
6.95
0.18
2.658788774002954
06/sept./2016
6.77
0.05
0.7440476190476191
05/sept./2016
6.72
0.06
0.9009009009009009
02/sept./2016
6.66
0.43
6.902086677367576
01/sept./2016
6.23
-0.07
-1.1111111111111112
31/août/2016
6.3
-0.28
-4.25531914893617
30/août/2016
6.58
-0.06
-0.9036144578313253
29/août/2016
6.64
-0.15
-2.2091310751104567
26/août/2016
6.79
0.08
1.1922503725782414
25/août/2016
6.71
-0.2
-2.894356005788712
24/août/2016
6.91
-0.28
-3.8942976356050067
23/août/2016
7.19
0.03
0.41899441340782123
22/août/2016
7.16
-0.24
-3.2432432432432434
19/août/2016
7.4
-0.05
-0.6711409395973155
18/août/2016
7.45
0.1
1.3605442176870748
17/août/2016
7.35
-0.15
-2
16/août/2016
7.5
-0.14
-1.8324607329842932
12/août/2016
7.64
0.05
0.6587615283267457
11/août/2016
7.59
-0.01
-0.13157894736842105
10/août/2016
7.6
0.2
2.7027027027027026
09/août/2016
7.4
0.04
0.5434782608695652
08/août/2016
7.36
0.01
0.1360544217687075
05/août/2016
7.35
-0.18
-2.3904382470119523
04/août/2016
7.53
0.05
0.6684491978609626
03/août/2016
7.48
-0.1
-1.3192612137203166
02/août/2016
7.58
0.18
2.4324324324324325
01/août/2016
7.4
0.1
1.36986301369863
29/juil./2016
7.3
-0.03
-0.4092769440654843
28/juil./2016
7.33
0.28
3.971631205673759
27/juil./2016
7.05
0.17
2.4709302325581395
26/juil./2016
6.88
0.04
0.5847953216374269
25/juil./2016
6.84
-0.14
-2.005730659025788
22/juil./2016
6.98
0.04
0.5763688760806917
21/juil./2016
6.94
-0.02
-0.28735632183908044
20/juil./2016
6.96
-0.28
-3.867403314917127
19/juil./2016
7.24
-0.02
-0.27548209366391185
18/juil./2016
7.26
-0.06
-0.819672131147541
15/juil./2016
7.32
0.04
0.5494505494505495
14/juil./2016
7.28
-0.16
-2.150537634408602
13/juil./2016
7.44
0.05
0.6765899864682002
12/juil./2016
7.39
-0.07
-0.938337801608579
11/juil./2016
7.46
0.19
2.6134800550206325
08/juil./2016
7.27
-0.07
-0.9536784741144414
07/juil./2016
7.34
-0.06
-0.8108108108108109
06/juil./2016
7.4
0.16
2.2099447513812156
05/juil./2016
7.24
-0.01
-0.13793103448275862
04/juil./2016
7.25
0.3
4.316546762589928
01/juil./2016
6.95
0.21
3.115727002967359
30/juin/2016
6.74
0.05
0.7473841554559043
29/juin/2016
6.69
0.18
2.7649769585253456
28/juin/2016
6.51
-0.12
-1.8099547511312217
27/juin/2016
6.63
0.08
1.2213740458015268
24/juin/2016
6.55
0.43
7.026143790849673
22/juin/2016
6.12
-0.04
-0.6493506493506493
21/juin/2016
6.16
0.03
0.4893964110929853
20/juin/2016
6.13
-0.14
-2.2328548644338118
17/juin/2016
6.27
-0.15
-2.336448598130841
16/juin/2016
6.42
0.24
3.883495145631068
15/juin/2016
6.18
-0.03
-0.4830917874396135
14/juin/2016
6.21
-0.13
-2.050473186119874
13/juin/2016
6.34
-0.09
-1.3996889580093312
10/juin/2016
6.43
0.14
2.2257551669316373
09/juin/2016
6.29
-0.08
-1.2558869701726845
08/juin/2016
6.37
0.22
3.5772357723577235
07/juin/2016
6.15
0.02
0.3262642740619902
06/juin/2016
6.13
0.17
2.8523489932885906
03/juin/2016
5.96
0.4
7.194244604316546
02/juin/2016
5.56
-0.03
-0.5366726296958855
01/juin/2016
5.59
0.09
1.6363636363636365
31/mai/2016
5.5
0.06
1.1029411764705883
30/mai/2016
5.44
-0.13
-2.3339317773788153
27/mai/2016
5.57
-0.1
-1.763668430335097
26/mai/2016
5.67
0.22
4.036697247706422
25/mai/2016
5.45
-0.25
-4.385964912280702
24/mai/2016
5.7
-0.12
-2.0618556701030926
23/mai/2016
5.82
0.03
0.5181347150259067
20/mai/2016
5.79
0.1
1.757469244288225
19/mai/2016
5.69
-0.44
-7.177814029363785
18/mai/2016
6.13
0.01
0.16339869281045752
17/mai/2016
6.12
0.14
2.3411371237458196
13/mai/2016
5.98
-0.13
-2.127659574468085
12/mai/2016
6.11
0.08
1.3266998341625207
11/mai/2016
6.03
0.33
5.7894736842105265
10/mai/2016
5.7
-0.06
-1.0416666666666667
09/mai/2016
5.76
-0.22
-3.678929765886288
06/mai/2016
5.98
0.14
2.3972602739726026
04/mai/2016
5.84
-0.19
-3.1509121061359866
03/mai/2016
6.03
-0.18
-2.898550724637681
02/mai/2016
6.21
0.17
2.814569536423841
29/avr./2016
6.04
0.28
4.861111111111111
28/avr./2016
5.76
0.15
2.6737967914438503
27/avr./2016
5.61
0.08
1.4466546112115732
26/avr./2016
5.53
-0.05
-0.8960573476702509
25/avr./2016
5.58
-0.11
-1.9332161687170475
22/avr./2016
5.69
0.03
0.5300353356890459
21/avr./2016
5.66
-0.09
-1.565217391304348
20/avr./2016
5.75
0.11
1.950354609929078
19/avr./2016
5.64
0.23
4.251386321626617
18/avr./2016
5.41
0.11
2.0754716981132075
15/avr./2016
5.3
-0.14
-2.573529411764706
14/avr./2016
5.44
-0.08
-1.4492753623188406
13/avr./2016
5.52
0.06
1.098901098901099
12/avr./2016
5.46
0.03
0.5524861878453039
11/avr./2016
5.43
0.26
5.029013539651838
08/avr./2016
5.17
0.09
1.7716535433070866
07/avr./2016
5.08
0.15
3.0425963488843815
06/avr./2016
4.93
0.05
1.0245901639344261
05/avr./2016
4.88
-0.05
-1.0141987829614605
04/avr./2016
4.93
0.07
1.440329218106996
01/avr./2016
4.86
-0.19
-3.762376237623762
31/mars/2016
5.05
0.02
0.3976143141153082
30/mars/2016
5.03
0.2
4.140786749482402
29/mars/2016
4.83
-0.01
-0.2066115702479339
24/mars/2016
4.84
-0.03
-0.6160164271047228
23/mars/2016
4.87
-0.28
-5.436893203883495
22/mars/2016
5.15
0.08
1.5779092702169626
21/mars/2016
5.07
-0.04
-0.7827788649706457
18/mars/2016
5.11
-0.16
-3.0360531309297913
17/mars/2016
5.27
0.46
9.563409563409563
16/mars/2016
4.81
0.03
0.6276150627615062
15/mars/2016
4.78
-0.11
-2.2494887525562373
14/mars/2016
4.89
-0.18
-3.5502958579881656
11/mars/2016
5.07
0.09
1.8072289156626506
10/mars/2016
4.98
0.22
4.621848739495798
09/mars/2016
4.76
-0.15
-3.054989816700611
08/mars/2016
4.91
-0.11
-2.191235059760956
07/mars/2016
5.02
-0.04
-0.7905138339920948
04/mars/2016
5.06
0.3
6.302521008403361
03/mars/2016
4.76
0.11
2.3655913978494625
02/mars/2016
4.65
-0.11
-2.310924369747899
01/mars/2016
4.76
0.02
0.4219409282700422
29/févr./2016
4.74
-0.01
-0.21052631578947367
26/févr./2016
4.75
-0.01
-0.21008403361344538
25/févr./2016
4.76
-0.06
-1.2448132780082988
24/févr./2016
4.82
0.06
1.2605042016806722
23/févr./2016
4.76
0.15
3.2537960954446854
22/févr./2016
4.61
-0.04
-0.8602150537634409
19/févr./2016
4.65
0.18
4.026845637583893
18/févr./2016
4.47
0.06
1.3605442176870748
17/févr./2016
4.41
-0.03
-0.6756756756756757
16/févr./2016
4.44
-0.17
-3.6876355748373104
15/févr./2016
4.61
0.13
2.9017857142857144
12/févr./2016
4.48
0.06
1.3574660633484164
11/févr./2016
4.42
0.21
4.98812351543943
10/févr./2016
4.21
-0.14
-3.218390804597701
09/févr./2016
4.35
-0.04
-0.9111617312072893
08/févr./2016
4.39
0.24
5.783132530120482
05/févr./2016
4.15
0.04
0.9732360097323601
04/févr./2016
4.11
0.29
7.591623036649215
03/févr./2016
3.82
0.07
1.8666666666666667
02/févr./2016
3.75
-0.04
-1.0554089709762533
01/févr./2016
3.79
0.15
4.1208791208791204
29/janv./2016
3.64
0
0
28/janv./2016
3.64
0.02
0.5524861878453039
27/janv./2016
3.62
0.04
1.1173184357541899
26/janv./2016
3.58
0.08
2.2857142857142856
25/janv./2016
3.5
0.08
2.3391812865497075
22/janv./2016
3.42
0.07
2.08955223880597
21/janv./2016
3.35
-0.02
-0.5934718100890207
20/janv./2016
3.37
-0.04
-1.1730205278592376
19/janv./2016
3.41
-0.04
-1.1594202898550725
18/janv./2016
3.45
-0.07
-1.9886363636363635
15/janv./2016
3.52
-0.05
-1.4005602240896358
14/janv./2016
3.57
-0.02
-0.5571030640668524
13/janv./2016
3.59
0.01
0.27932960893854747
12/janv./2016
3.58
-0.19
-5.039787798408488
11/janv./2016
3.77
-0.01
-0.26455026455026454
08/janv./2016
3.78
0.01
0.26525198938992045
07/janv./2016
3.77
0.03
0.8021390374331551
06/janv./2016
3.74
0.04
1.0810810810810811
05/janv./2016
3.7
-0.01
-0.2695417789757412
04/janv./2016
3.71
0.07
1.9230769230769231
31/déc./2015
3.64
0.02
0.5524861878453039
30/déc./2015
3.62
-0.07
-1.897018970189702
29/déc./2015
3.69
-0.03
-0.8064516129032258
28/déc./2015
3.72
0.05
1.3623978201634876
23/déc./2015
3.67
0.03
0.8241758241758241
22/déc./2015
3.64
0.04
1.1111111111111112
21/déc./2015
3.6
0.08
2.272727272727273
18/déc./2015
3.52
0.01
0.2849002849002849
17/déc./2015
3.51
-0.12
-3.3057851239669422
16/déc./2015
3.63
0.09
2.542372881355932
15/déc./2015
3.54
-0.08
-2.2099447513812156
14/déc./2015
3.62
-0.04
-1.092896174863388
11/déc./2015
3.66
-0.01
-0.2724795640326976
10/déc./2015
3.67
-0.02
-0.5420054200542005
09/déc./2015
3.69
0.09
2.5
08/déc./2015
3.6
-0.12
-3.225806451612903
07/déc./2015
3.72
0
0
04/déc./2015
3.72
0.06
1.639344262295082
03/déc./2015
3.66
0.03
0.8264462809917356
02/déc./2015
3.63
0.01
0.27624309392265195
01/déc./2015
3.62
0.05
1.4005602240896358
30/nov./2015
3.57
0
0
27/nov./2015
3.57
-0.05
-1.3812154696132597
26/nov./2015
3.62
0.02
0.5555555555555556
25/nov./2015
3.6
0.01
0.2785515320334262
24/nov./2015
3.59
0.06
1.6997167138810199
23/nov./2015
3.53
-0.11
-3.021978021978022
20/nov./2015
3.64
0.01
0.27548209366391185
19/nov./2015
3.63
0.12
3.4188034188034186
18/nov./2015
3.51
-0.04
-1.1267605633802817
17/nov./2015
3.55
-0.04
-1.1142061281337048
16/nov./2015
3.59
0.05
1.4124293785310735
13/nov./2015
3.54
-0.07
-1.9390581717451523
12/nov./2015
3.61
0.05
1.404494382022472
11/nov./2015
3.56
-0.01
-0.2801120448179272
10/nov./2015
3.57
0
0
09/nov./2015
3.57
-0.02
-0.5571030640668524
06/nov./2015
3.59
-0.15
-4.010695187165775
05/nov./2015
3.74
-0.17
-4.3478260869565215
04/nov./2015
3.91
0.06
1.5584415584415585
03/nov./2015
3.85
-0.02
-0.5167958656330749
02/nov./2015
3.87
-0.04
-1.0230179028132993
30/oct./2015
3.91
-0.11
-2.736318407960199
29/oct./2015
4.02
-0.24
-5.633802816901408
28/oct./2015
4.26
0.13
3.1476997578692494
27/oct./2015
4.13
-0.07
-1.6666666666666667
26/oct./2015
4.2
0.06
1.4492753623188406
23/oct./2015
4.14
-0.01
-0.24096385542168675
22/oct./2015
4.15
0.03
0.7281553398058253
21/oct./2015
4.12
-0.05
-1.1990407673860912
20/oct./2015
4.17
-0.05
-1.1848341232227488
19/oct./2015
4.22
-0.11
-2.540415704387991
16/oct./2015
4.33
0.05
1.1682242990654206
15/oct./2015
4.28
0.09
2.1479713603818618
14/oct./2015
4.19
0.06
1.4527845036319613
13/oct./2015
4.13
-0.07
-1.6666666666666667
12/oct./2015
4.2
0.13
3.194103194103194
09/oct./2015
4.07
0.05
1.243781094527363
08/oct./2015
4.02
-0.03
-0.7407407407407407
07/oct./2015
4.05
0.02
0.49627791563275436
06/oct./2015
4.03
0.11
2.806122448979592
05/oct./2015
3.92
0.17
4.533333333333333
02/oct./2015
3.75
0.06
1.6260162601626016
01/oct./2015
3.69
0.12
3.361344537815126
30/sept./2015
3.57
-0.05
-1.3812154696132597
29/sept./2015
3.62
0
0
28/sept./2015
3.62
-0.1
-2.6881720430107525
25/sept./2015
3.72
0.06
1.639344262295082
24/sept./2015
3.66
0.07
1.9498607242339834
23/sept./2015
3.59
-0.02
-0.554016620498615
22/sept./2015
3.61
-0.13
-3.4759358288770055
21/sept./2015
3.74
-0.07
-1.837270341207349
18/sept./2015
3.81
0.17
4.670329670329671
17/sept./2015
3.64
0.04
1.1111111111111112
16/sept./2015
3.6
0.07
1.9830028328611897
15/sept./2015
3.53
0.05
1.4367816091954022
14/sept./2015
3.48
0.03
0.8695652173913043
11/sept./2015
3.45
-0.09
-2.542372881355932
10/sept./2015
3.54
-0.05
-1.392757660167131
09/sept./2015
3.59
0.04
1.1267605633802817
08/sept./2015
3.55
-0.01
-0.2808988764044944
07/sept./2015
3.56
0.06
1.7142857142857142
04/sept./2015
3.5
-0.14
-3.8461538461538463
03/sept./2015
3.64
0.01
0.27548209366391185
02/sept./2015
3.63
-0.05
-1.358695652173913
01/sept./2015
3.68
0.06
1.6574585635359116
31/août/2015
3.62
-0.08
-2.1621621621621623
28/août/2015
3.7
0.18
5.113636363636363
27/août/2015
3.52
-0.01
-0.28328611898017
26/août/2015
3.53
-0.15
-4.076086956521739
25/août/2015
3.68
-0.2
-5.154639175257732
24/août/2015
3.88
-0.18
-4.433497536945813
21/août/2015
4.06
0.01
0.24691358024691357
20/août/2015
4.05
0.16
4.113110539845758
19/août/2015
3.89
0.05
1.3020833333333333
18/août/2015
3.84
-0.07
-1.7902813299232736
17/août/2015
3.91
0.04
1.0335917312661498
14/août/2015
3.87
-0.07
-1.7766497461928934
13/août/2015
3.94
0.03
0.7672634271099744
12/août/2015
3.91
0.18
4.825737265415549
11/août/2015
3.73
0.09
2.4725274725274726
10/août/2015
3.64
0.01
0.27548209366391185
07/août/2015
3.63
0.06
1.680672268907563
06/août/2015
3.57
-0.04
-1.10803324099723
05/août/2015
3.61
0
0
04/août/2015
3.61
-0.02
-0.5509641873278237
03/août/2015
3.63
-0.04
-1.0899182561307903
31/juil./2015
3.67
0.06
1.6620498614958448
30/juil./2015
3.61
0.01
0.2777777777777778
29/juil./2015
3.6
-0.01
-0.2770083102493075
28/juil./2015
3.61
-0.07
-1.9021739130434783
27/juil./2015
3.68
0.18
5.142857142857143
24/juil./2015
3.5
-0.18
-4.891304347826087
23/juil./2015
3.68
0.04
1.098901098901099
22/juil./2015
3.64
-0.1
-2.6737967914438503
21/juil./2015
3.74
0.02
0.5376344086021505
20/juil./2015
3.72
-0.28
-7
17/juil./2015
4
-0.08
-1.9607843137254901
16/juil./2015
4.08
-0.05
-1.2106537530266344
15/juil./2015
4.13
-0.06
-1.431980906921241
14/juil./2015
4.19
0.06
1.4527845036319613
13/juil./2015
4.13
-0.04
-0.9592326139088729
10/juil./2015
4.17
-0.03
-0.7142857142857143
09/juil./2015
4.2
-0.02
-0.47393364928909953
08/juil./2015
4.22
-0.01
-0.2364066193853428
07/juil./2015
4.23
-0.09
-2.0833333333333335
06/juil./2015
4.32
0
0
03/juil./2015
4.32
0.01
0.23201856148491878
02/juil./2015
4.31
-0.01
-0.23148148148148148
01/juil./2015
4.32
-0.05
-1.1441647597254005
30/juin/2015
4.37
-0.08
-1.797752808988764
29/juin/2015
4.45
0
0
26/juin/2015
4.45
-0.04
-0.89086859688196
25/juin/2015
4.49
-0.04
-0.8830022075055187
24/juin/2015
4.53
-0.01
-0.22026431718061673
22/juin/2015
4.54
-0.08
-1.7316017316017316
19/juin/2015
4.62
-0.03
-0.6451612903225806
18/juin/2015
4.65
0.15
3.3333333333333335
17/juin/2015
4.5
-0.02
-0.4424778761061947
16/juin/2015
4.52
-0.02
-0.44052863436123346
15/juin/2015
4.54
-0.04
-0.8733624454148472
12/juin/2015
4.58
-0.02
-0.43478260869565216
11/juin/2015
4.6
-0.06
-1.2875536480686696
10/juin/2015
4.66
0.05
1.0845986984815619
09/juin/2015
4.61
0.03
0.6550218340611353
08/juin/2015
4.58
0.04
0.8810572687224669
05/juin/2015
4.54
-0.1
-2.1551724137931036
04/juin/2015
4.64
-0.12
-2.5210084033613445
03/juin/2015
4.76
0.01
0.21052631578947367
02/juin/2015
4.75
0
0
01/juin/2015
4.75
0.02
0.42283298097251587
29/mai/2015
4.73
0.1
2.159827213822894
28/mai/2015
4.63
-0.03
-0.6437768240343348
27/mai/2015
4.66
-0.02
-0.42735042735042733
26/mai/2015
4.68
-0.12
-2.5
22/mai/2015
4.8
0
0
21/mai/2015
4.8
-0.04
-0.8264462809917356
20/mai/2015
4.84
-0.03
-0.6160164271047228
19/mai/2015
4.87
-0.09
-1.814516129032258
18/mai/2015
4.96
0.01
0.20202020202020202
15/mai/2015
4.95
0
0
13/mai/2015
4.95
0.15
3.125
12/mai/2015
4.8
0.02
0.41841004184100417
11/mai/2015
4.78
0.05
1.0570824524312896
08/mai/2015
4.73
0.05
1.0683760683760684
07/mai/2015
4.68
-0.11
-2.2964509394572024
06/mai/2015
4.79
-0.08
-1.6427104722792607
05/mai/2015
4.87
0.03
0.6198347107438017
04/mai/2015
4.84
0.03
0.6237006237006237
30/avr./2015
4.81
-0.06
-1.2320328542094456
29/avr./2015
4.87
0.08
1.6701461377870563
28/avr./2015
4.79
0.13
2.7896995708154506
27/avr./2015
4.66
-0.01
-0.21413276231263384
24/avr./2015
4.67
0.06
1.3015184381778742
23/avr./2015
4.61
-0.06
-1.284796573875803
22/avr./2015
4.67
0.01
0.2145922746781116
21/avr./2015
4.66
0.02
0.43103448275862066
20/avr./2015
4.64
-0.06
-1.2765957446808511
17/avr./2015
4.7
-0.04
-0.8438818565400844
16/avr./2015
4.74
0.12
2.5974025974025974
15/avr./2015
4.62
0.01
0.21691973969631237
14/avr./2015
4.61
0
0
13/avr./2015
4.61
0.02
0.4357298474945534
10/avr./2015
4.59
0.05
1.1013215859030836
09/avr./2015
4.54
-0.06
-1.3043478260869565
08/avr./2015
4.6
-0.04
-0.8620689655172413
07/avr./2015
4.64
0.04
0.8695652173913043
02/avr./2015
4.6
0.11
2.4498886414253898
01/avr./2015
4.49
0.03
0.672645739910314
31/mars/2015
4.46
-0.01
-0.22371364653243847
30/mars/2015
4.47
-0.06
-1.3245033112582782
27/mars/2015
4.53
-0.13
-2.7896995708154506
26/mars/2015
4.66
-0.05
-1.0615711252653928
25/mars/2015
4.71
-0.01
-0.211864406779661
24/mars/2015
4.72
0.04
0.8547008547008547
23/mars/2015
4.68
0.07
1.5184381778741864
20/mars/2015
4.61
0.06
1.3186813186813187
19/mars/2015
4.55
0.24
5.568445475638051
18/mars/2015
4.31
-0.04
-0.9195402298850575
17/mars/2015
4.35
0.01
0.2304147465437788
16/mars/2015
4.34
0.05
1.1655011655011656
13/mars/2015
4.29
-0.09
-2.0547945205479454
12/mars/2015
4.38
0.13
3.0588235294117645
11/mars/2015
4.25
-0.11
-2.522935779816514
10/mars/2015
4.36
-0.07
-1.580135440180587
09/mars/2015
4.43
-0.17
-3.6956521739130435
06/mars/2015
4.6
-0.19
-3.9665970772442587
05/mars/2015
4.79
0.01
0.20920502092050208
04/mars/2015
4.78
-0.19
-3.8229376257545273
03/mars/2015
4.97
-0.02
-0.40080160320641284
02/mars/2015
4.99
-0.04
-0.7952286282306164
27/févr./2015
5.03
0.05
1.0040160642570282
26/févr./2015
4.98
0.04
0.8097165991902834
25/févr./2015
4.94
0.09
1.8556701030927836
24/févr./2015
4.85
-0.01
-0.205761316872428
23/févr./2015
4.86
-0.07
-1.4198782961460445
20/févr./2015
4.93
-0.02
-0.40404040404040403
19/févr./2015
4.95
0.04
0.814663951120163
18/févr./2015
4.91
-0.01
-0.2032520325203252
17/févr./2015
4.92
-0.08
-1.6
16/févr./2015
5
-0.04
-0.7936507936507936
13/févr./2015
5.04
0.06
1.2048192771084338
12/févr./2015
4.98
0.06
1.2195121951219512
11/févr./2015
4.92
-0.07
-1.402805611222445
10/févr./2015
4.99
-0.11
-2.156862745098039
09/févr./2015
5.1
-0.02
-0.390625
06/févr./2015
5.12
-0.09
-1.727447216890595
05/févr./2015
5.21
0.03
0.5791505791505791
04/févr./2015
5.18
0
0
03/févr./2015
5.18
0
0
02/févr./2015
5.18
0.12
2.3715415019762847
30/janv./2015
5.06
-0.07
-1.364522417153996
29/janv./2015
5.13
-0.18
-3.389830508474576
28/janv./2015
5.31
0.01
0.18867924528301888
27/janv./2015
5.3
0.16
3.11284046692607
26/janv./2015
5.14
-0.12
-2.2813688212927756
23/janv./2015
5.26
-0.1
-1.8656716417910448
22/janv./2015
5.36
0.01
0.18691588785046728
21/janv./2015
5.35
-0.12
-2.1937842778793417
20/janv./2015
5.47
0.13
2.4344569288389515
19/janv./2015
5.34
0.03
0.5649717514124294
16/janv./2015
5.31
0.17
3.307392996108949
15/janv./2015
5.14
0.14
2.8
14/janv./2015
5
-0.13
-2.53411306042885
13/janv./2015
5.13
-0.04
-0.7736943907156673
12/janv./2015
5.17
0.17
3.4
09/janv./2015
5
0.01
0.20040080160320642
08/janv./2015
4.99
0.07
1.4227642276422765
07/janv./2015
4.92
0.03
0.6134969325153374
06/janv./2015
4.89
0.15
3.1645569620253164
05/janv./2015
4.74
0.16
3.493449781659389
02/janv./2015
4.58
-0.06
-1.293103448275862
31/déc./2014
4.64
-0.02
-0.4291845493562232
30/déc./2014
4.66
0.07
1.5250544662309369
29/déc./2014
4.59
--
--
23/déc./2014
4.47
-0.12
-2.6143790849673203
22/déc./2014
4.59
-0.08
-1.7130620985010707
19/déc./2014
4.67
0.08
1.7429193899782136
18/déc./2014
4.59
0.2
4.555808656036446
17/déc./2014
4.39
-0.02
-0.45351473922902497
16/déc./2014
4.41
-0.16
-3.50109409190372
15/déc./2014
4.57
-0.06
-1.2958963282937366
12/déc./2014
4.63
-0.06
-1.279317697228145
11/déc./2014
4.69
-0.2
-4.08997955010225
10/déc./2014
4.89
0.07
1.4522821576763485
09/déc./2014
4.82
0.17
3.6559139784946235
08/déc./2014
4.65
0.02
0.4319654427645788
05/déc./2014
4.63
-0.19
-3.9419087136929463
04/déc./2014
4.82
0.04
0.8368200836820083
03/déc./2014
4.78
0.1
2.1367521367521367
02/déc./2014
4.68
0.01
0.21413276231263384
01/déc./2014
4.67
-0.05
-1.0593220338983051
28/nov./2014
4.72
-0.19
-3.869653767820774
27/nov./2014
4.91
-0.05
-1.0080645161290323
26/nov./2014
4.96
0.07
1.4314928425357873
25/nov./2014
4.89
0.04
0.8247422680412371
24/nov./2014
4.85
-0.05
-1.0204081632653061
21/nov./2014
4.9
0.11
2.2964509394572024
20/nov./2014
4.79
-0.07
-1.440329218106996
19/nov./2014
4.86
0.05
1.0395010395010396
18/nov./2014
4.81
0.13
2.7777777777777777
17/nov./2014
4.68
0.21
4.697986577181208
14/nov./2014
4.47
-0.08
-1.7582417582417582
13/nov./2014
4.55
-0.06
-1.3015184381778742
12/nov./2014
4.61
0.09
1.991150442477876
11/nov./2014
4.52
-0.06
-1.3100436681222707
10/nov./2014
4.58
0.1
2.232142857142857
07/nov./2014
4.48
0.15
3.464203233256351
06/nov./2014
4.33
0.06
1.405152224824356
05/nov./2014
4.27
-0.11
-2.5114155251141552
04/nov./2014
4.38
0
0
03/nov./2014
4.38
0.01
0.2288329519450801
31/oct./2014
4.37
-0.26
-5.615550755939525
30/oct./2014
4.63
-0.24
-4.9281314168377826
29/oct./2014
4.87
0.04
0.8281573498964804
28/oct./2014
4.83
-0.06
-1.2269938650306749
27/oct./2014
4.89
-0.06
-1.2121212121212122
24/oct./2014
4.95
0.08
1.6427104722792607
23/oct./2014
4.87
-0.13
-2.6
22/oct./2014
5
-0.11
-2.152641878669276
21/oct./2014
5.11
0.09
1.792828685258964
20/oct./2014
5.02
-0.04
-0.7905138339920948
17/oct./2014
5.06
-0.05
-0.9784735812133072
16/oct./2014
5.11
0.02
0.3929273084479371
15/oct./2014
5.09
-0.01
-0.19607843137254902
14/oct./2014
5.1
0.07
1.3916500994035785
13/oct./2014
5.03
0.03
0.6
10/oct./2014
5
-0.12
-2.34375
09/oct./2014
5.12
0.2
4.065040650406504
08/oct./2014
4.92
-0.07
-1.402805611222445
07/oct./2014
4.99
0.07
1.4227642276422765
06/oct./2014
4.92
-0.01
-0.2028397565922921
03/oct./2014
4.93
-0.17
-3.3333333333333335
02/oct./2014
5.1
0.06
1.1904761904761905
01/oct./2014
5.04
-0.05
-0.9823182711198428
30/sept./2014
5.09
-0.03
-0.5859375
29/sept./2014
5.12
-0.02
-0.38910505836575876
26/sept./2014
5.14
0.03
0.5870841487279843
25/sept./2014
5.11
-0.08
-1.5414258188824663
24/sept./2014
5.19
0
0
23/sept./2014
5.19
0.01
0.19305019305019305
22/sept./2014
5.18
-0.16
-2.9962546816479403
19/sept./2014
5.34
-0.04
-0.7434944237918215
18/sept./2014
5.38
-0.15
-2.7124773960216997
17/sept./2014
5.53
0.05
0.9124087591240876
16/sept./2014
5.48
-0.04
-0.7246376811594203
15/sept./2014
5.52
-0.03
-0.5405405405405406
12/sept./2014
5.55
0.02
0.3616636528028933
11/sept./2014
5.53
-0.07
-1.25
10/sept./2014
5.6
-0.01
-0.17825311942959002
09/sept./2014
5.61
-0.04
-0.7079646017699115
08/sept./2014
5.65
-0.09
-1.5679442508710801
05/sept./2014
5.74
-0.18
-3.0405405405405403
04/sept./2014
5.92
-0.01
-0.16863406408094436
03/sept./2014
5.93
-0.06
-1.001669449081803
02/sept./2014
5.99
-0.09
-1.480263157894737
01/sept./2014
6.08
0.06
0.9966777408637874
29/août/2014
6.02
0
0
28/août/2014
6.02
0.02
0.3333333333333333
27/août/2014
6
0.12
2.0408163265306123
26/août/2014
5.88
-0.04
-0.6756756756756757
25/août/2014
5.92
-0.04
-0.6711409395973155
22/août/2014
5.96
-0.06
-0.9966777408637874
21/août/2014
6.02
-0.08
-1.3114754098360655
20/août/2014
6.1
-0.04
-0.6514657980456026
19/août/2014
6.14
0
0
18/août/2014
6.14
-0.14
-2.229299363057325
14/août/2014
6.28
-0.01
-0.1589825119236884
13/août/2014
6.29
0.01
0.1592356687898089
12/août/2014
6.28
0.08
1.2903225806451613
11/août/2014
6.2
-0.08
-1.2738853503184713
08/août/2014
6.28
0.16
2.6143790849673203
07/août/2014
6.12
0.02
0.32786885245901637
06/août/2014
6.1
0.12
2.0066889632107023
05/août/2014
5.98
-0.06
-0.9933774834437086
04/août/2014
6.04
-0.02
-0.33003300330033003
01/août/2014
6.06
0.01
0.1652892561983471
31/juil./2014
6.05
-0.06
-0.9819967266775778
30/juil./2014
6.11
-0.07
-1.132686084142395
29/juil./2014
6.18
0.02
0.3246753246753247
28/juil./2014
6.16
0.09
1.4827018121911038
25/juil./2014
6.07
0.02
0.3305785123966942
24/juil./2014
6.05
-0.11
-1.7857142857142858
23/juil./2014
6.16
-0.01
-0.1620745542949757
22/juil./2014
6.17
0.05
0.8169934640522876
21/juil./2014
6.12
0.03
0.49261083743842365
18/juil./2014
6.09
0
0
17/juil./2014
6.09
0.06
0.9950248756218906
16/juil./2014
6.03
-0.11
-1.791530944625407
15/juil./2014
6.14
0.01
0.1631321370309951
14/juil./2014
6.13
-0.07
-1.1290322580645162
11/juil./2014
6.2
-0.1
-1.5873015873015872
10/juil./2014
6.3
0.15
2.4390243902439024
09/juil./2014
6.15
0.06
0.9852216748768473
08/juil./2014
6.09
0.05
0.8278145695364238
07/juil./2014
6.04
-0.06
-0.9836065573770492
04/juil./2014
6.1
0.04
0.6600660066006601
03/juil./2014
6.06
0.02
0.33112582781456956
02/juil./2014
6.04
-0.04
-0.6578947368421053
01/juil./2014
6.08
0.17
2.8764805414551606
30/juin/2014
5.91
-0.03
-0.5050505050505051
27/juin/2014
5.94
0.07
1.192504258943782
26/juin/2014
5.87
-0.02
-0.3395585738539898
25/juin/2014
5.89
-0.11
-1.8333333333333333
24/juin/2014
6
0.08
1.3513513513513513
20/juin/2014
5.92
0.11
1.8932874354561102
19/juin/2014
5.81
0.23
4.121863799283154
18/juin/2014
5.58
0.05
0.9041591320072333
17/juin/2014
5.53
-0.05
-0.8960573476702509
16/juin/2014
5.58
0.06
1.0869565217391304
13/juin/2014
5.52
0.06
1.098901098901099
12/juin/2014
5.46
0.08
1.486988847583643
11/juin/2014
5.38
0.08
1.509433962264151
10/juin/2014
5.3
0.06
1.1450381679389312
06/juin/2014
5.24
-0.01
-0.19047619047619047
05/juin/2014
5.25
0.03
0.5747126436781609
04/juin/2014
5.22
0.02
0.38461538461538464
03/juin/2014
5.2
-0.04
-0.7633587786259542
02/juin/2014
5.24
0.01
0.19120458891013384
30/mai/2014
5.23
0.04
0.7707129094412332
28/mai/2014
5.19
-0.16
-2.9906542056074765
27/mai/2014
5.35
-0.08
-1.4732965009208103
26/mai/2014
5.43
-0.01
-0.18382352941176472
23/mai/2014
5.44
-0.01
-0.1834862385321101
22/mai/2014
5.45
0.05
0.9259259259259259
21/mai/2014
5.4
-0.01
-0.18484288354898337
20/mai/2014
5.41
-0.03
-0.5514705882352942
19/mai/2014
5.44
0.01
0.1841620626151013
16/mai/2014
5.43
-0.08
-1.4519056261343013
15/mai/2014
5.51
0
0
14/mai/2014
5.51
0
0
13/mai/2014
5.51
-0.01
-0.18115942028985507
12/mai/2014
5.52
0.06
1.098901098901099
09/mai/2014
5.46
-0.02
-0.36496350364963503
08/mai/2014
5.48
-0.04
-0.7246376811594203
07/mai/2014
5.52
-0.05
-0.8976660682226212
06/mai/2014
5.57
-0.02
-0.35778175313059035
05/mai/2014
5.59
0.12
2.1937842778793417
02/mai/2014
5.47
-0.03
-0.5454545454545454
30/avr./2014
5.5
0
0
29/avr./2014
5.5
-0.05
-0.9009009009009009
28/avr./2014
5.55
0.03
0.5434782608695652
25/avr./2014
5.52
-0.01
-0.18083182640144665
24/avr./2014
5.53
0.06
1.0968921389396709
23/avr./2014
5.47
0.07
1.2962962962962963
22/avr./2014
5.4
-0.08
-1.4598540145985401
17/avr./2014
5.48
-0.02
-0.36363636363636365
16/avr./2014
5.5
0
0
15/avr./2014
5.5
-0.13
-2.3090586145648313
14/avr./2014
5.63
0.01
0.17793594306049823
11/avr./2014
5.62
-0.07
-1.2302284710017575
10/avr./2014
5.69
0.09
1.6071428571428572
09/avr./2014
5.6
-0.09
-1.5817223198594024
08/avr./2014
5.69
0.13
2.338129496402878
07/avr./2014
5.56
0
0
04/avr./2014
5.56
0.1
1.8315018315018314
03/avr./2014
5.46
-0.08
-1.444043321299639
02/avr./2014
5.54
0.09
1.651376146788991
01/avr./2014
5.45
-0.11
-1.9784172661870503
31/mars/2014
5.56
0.05
0.9074410163339383
28/mars/2014
5.51
0.09
1.6605166051660516
27/mars/2014
5.42
-0.07
-1.2750455373406193
26/mars/2014
5.49
-0.08
-1.436265709156194
25/mars/2014
5.57
0.02
0.36036036036036034
24/mars/2014
5.55
-0.18
-3.141361256544503
21/mars/2014
5.73
0.09
1.5957446808510638
20/mars/2014
5.64
-0.16
-2.7586206896551726
19/mars/2014
5.8
-0.06
-1.023890784982935
18/mars/2014
5.86
-0.2
-3.3003300330033003
17/mars/2014
6.06
-0.02
-0.32894736842105265
14/mars/2014
6.08
0.11
1.8425460636515913
13/mars/2014
5.97
0.09
1.530612244897959
12/mars/2014
5.88
0.05
0.8576329331046312
11/mars/2014
5.83
0.01
0.1718213058419244
10/mars/2014
5.82
-0.05
-0.8517887563884157
07/mars/2014
5.87
-0.13
-2.1666666666666665
06/mars/2014
6
0.13
2.2146507666098807
05/mars/2014
5.87
0
0
04/mars/2014
5.87
-0.09
-1.5100671140939597
03/mars/2014
5.96
0.17
2.936096718480138
28/févr./2014
5.79
-0.04
-0.6861063464837049
27/févr./2014
5.83
-0.01
-0.17123287671232876
26/févr./2014
5.84
-0.04
-0.6802721088435374
25/févr./2014
5.88
-0.11
-1.8363939899833055
24/févr./2014
5.99
-0.02
-0.33277870216306155
21/févr./2014
6.01
0.14
2.385008517887564
20/févr./2014
5.87
-0.1
-1.6750418760469012
19/févr./2014
5.97
0.04
0.6745362563237775
18/févr./2014
5.93
-0.03
-0.5033557046979866
17/févr./2014
5.96
-0.01
-0.16750418760469013
14/févr./2014
5.97
0.25
4.370629370629371
13/févr./2014
5.72
-0.04
-0.6944444444444444
12/févr./2014
5.76
0.07
1.2302284710017575
11/févr./2014
5.69
0.14
2.5225225225225225
10/févr./2014
5.55
0.21
3.932584269662921
07/févr./2014
5.34
0.05
0.945179584120983
06/févr./2014
5.29
-0.05
-0.9363295880149812
05/févr./2014
5.34
0.09
1.7142857142857142
04/févr./2014
5.25
-0.06
-1.1299435028248588
03/févr./2014
5.31
0.03
0.5681818181818182
31/janv./2014
5.28
0.04
0.7633587786259542
30/janv./2014
5.24
-0.05
-0.945179584120983
29/janv./2014
5.29
0.13
2.5193798449612403
28/janv./2014
5.16
-0.1
-1.9011406844106464
27/janv./2014
5.26
-0.09
-1.6822429906542056
24/janv./2014
5.35
0.01
0.18726591760299627
23/janv./2014
5.34
0.06
1.1363636363636365
22/janv./2014
5.28
0.01
0.18975332068311196
21/janv./2014
5.27
-0.04
-0.7532956685499058
20/janv./2014
5.31
0.12
2.3121387283236996
17/janv./2014
5.19
0.1
1.9646365422396856
16/janv./2014
5.09
0.1
2.004008016032064
15/janv./2014
4.99
-0.1
-1.9646365422396856
14/janv./2014
5.09
0.08
1.596806387225549
13/janv./2014
5.01
0.06
1.2121212121212122
10/janv./2014
4.95
0.07
1.4344262295081966
09/janv./2014
4.88
-0.05
-1.0141987829614605
08/janv./2014
4.93
-0.02
-0.40404040404040403
07/janv./2014
4.95
-0.09
-1.7857142857142858
06/janv./2014
5.04
-0.03
-0.591715976331361
03/janv./2014
5.07
-0.02
-0.3929273084479371
02/janv./2014
5.09
0.21
4.30327868852459
31/déc./2013
4.88
-0.01
-0.20449897750511248
30/déc./2013
4.89
0
0
27/déc./2013
4.89
0.16
3.382663847780127
23/déc./2013
4.73
0.03
0.6382978723404256
20/déc./2013
4.7
0.02
0.42735042735042733
19/déc./2013
4.68
-0.14
-2.904564315352697
18/déc./2013
4.82
0.01
0.2079002079002079
17/déc./2013
4.81
0
0
16/déc./2013
4.81
0
0
13/déc./2013
4.81
0.08
1.6913319238900635
12/déc./2013
4.73
-0.21
-4.251012145748988
11/déc./2013
4.94
-0.07
-1.3972055888223553
10/déc./2013
5.01
0.21
4.375
09/déc./2013
4.8
0
0
06/déc./2013
4.8
0.04
0.8403361344537815
05/déc./2013
4.76
-0.01
-0.20964360587002095
04/déc./2013
4.77
0
0
03/déc./2013
4.77
-0.17
-3.4412955465587043
02/déc./2013
4.94
-0.11
-2.1782178217821784
29/nov./2013
5.05
0.05
1
28/nov./2013
5
0.05
1.0101010101010102
27/nov./2013
4.95
-0.02
-0.4024144869215292
26/nov./2013
4.97
-0.05
-0.9960159362549801
25/nov./2013
5.02
-0.12
-2.3346303501945527
22/nov./2013
5.14
0.05
0.9823182711198428
21/nov./2013
5.09
-0.19
-3.5984848484848486
20/nov./2013
5.28
-0.09
-1.675977653631285
19/nov./2013
5.37
-0.01
-0.18587360594795538
18/nov./2013
5.38
-0.1
-1.8248175182481752
15/nov./2013
5.48
0.09
1.6697588126159555
14/nov./2013
5.39
0.07
1.3157894736842106
13/nov./2013
5.32
-0.12
-2.2058823529411766
12/nov./2013
5.44
0.04
0.7407407407407407
11/nov./2013
5.4
0
0
08/nov./2013
5.4
-0.18
-3.225806451612903
07/nov./2013
5.58
0
0
06/nov./2013
5.58
0.02
0.3597122302158273
05/nov./2013
5.56
0.01
0.18018018018018017
04/nov./2013
5.55
-0.08
-1.4209591474245116
31/oct./2013
5.63
-0.17
-2.9310344827586206
30/oct./2013
5.8
-0.01
-0.1721170395869191
29/oct./2013
5.81
-0.07
-1.1904761904761905
28/oct./2013
5.88
0.11
1.9064124783362217
25/oct./2013
5.77
0.04
0.6980802792321117
24/oct./2013
5.73
0.01
0.17482517482517482
23/oct./2013
5.72
0.03
0.5272407732864675
22/oct./2013
5.69
0.16
2.8933092224231465
21/oct./2013
5.53
0
0
18/oct./2013
5.53
0.08
1.4678899082568808
17/oct./2013
5.45
0.17
3.2196969696969697
16/oct./2013
5.28
0.04
0.7633587786259542
15/oct./2013
5.24
0
0
14/oct./2013
5.24
0
0
11/oct./2013
5.24
-0.11
-2.05607476635514
10/oct./2013
5.35
0.05
0.9433962264150944
09/oct./2013
5.3
-0.18
-3.2846715328467155
08/oct./2013
5.48
0.02
0.3663003663003663
07/oct./2013
5.46
0.02
0.36764705882352944
04/oct./2013
5.44
-0.08
-1.4492753623188406
03/oct./2013
5.52
-0.02
-0.36101083032490977
02/oct./2013
5.54
0.03
0.5444646098003629
01/oct./2013
5.51
-0.09
-1.6071428571428572
30/sept./2013
5.6
-0.09
-1.5817223198594024
27/sept./2013
5.69
-0.04
-0.6980802792321117
26/sept./2013
5.73
0.05
0.8802816901408451
25/sept./2013
5.68
0.05
0.8880994671403197
24/sept./2013
5.63
-0.11
-1.916376306620209
23/sept./2013
5.74
-0.15
-2.5466893039049237
20/sept./2013
5.89
-0.24
-3.9151712887438825
19/sept./2013
6.13
0.44
7.73286467486819
18/sept./2013
5.69
-0.04
-0.6980802792321117
17/sept./2013
5.73
-0.05
-0.8650519031141869
16/sept./2013
5.78
0.02
0.3472222222222222
13/sept./2013
5.76
-0.03
-0.5181347150259067
12/sept./2013
5.79
-0.15
-2.525252525252525
11/sept./2013
5.94
-0.07
-1.1647254575707155
10/sept./2013
6.01
-0.17
-2.750809061488673
09/sept./2013
6.18
0.01
0.1620745542949757
06/sept./2013
6.17
-0.02
-0.32310177705977383
05/sept./2013
6.19
0
0
04/sept./2013
6.19
-0.08
-1.2759170653907497
03/sept./2013
6.27
0.08
1.2924071082390953
02/sept./2013
6.19
0.01
0.16181229773462782
30/août/2013
6.18
-0.02
-0.3225806451612903
29/août/2013
6.2
-0.18
-2.8213166144200628
28/août/2013
6.38
-0.21
-3.1866464339908953
27/août/2013
6.59
0.09
1.3846153846153846
26/août/2013
6.5
0.17
2.6856240126382307
23/août/2013
6.33
0.03
0.47619047619047616
22/août/2013
6.3
-0.03
-0.47393364928909953
21/août/2013
6.33
-0.03
-0.4716981132075472
20/août/2013
6.36
0.03
0.47393364928909953
19/août/2013
6.33
-0.09
-1.4018691588785046
16/août/2013
6.42
0.36
5.9405940594059405
14/août/2013
6.06
0.04
0.6644518272425249
13/août/2013
6.02
0.03
0.5008347245409015
12/août/2013
5.99
0.35
6.205673758865248
09/août/2013
5.64
0.18
3.2967032967032965
08/août/2013
5.46
0.12
2.247191011235955
07/août/2013
5.34
-0.06
-1.1111111111111112
06/août/2013
5.4
-0.22
-3.9145907473309607
05/août/2013
5.62
-0.04
-0.7067137809187279
02/août/2013
5.66
-0.12
-2.0761245674740483
01/août/2013
5.78
0.04
0.6968641114982579
31/juil./2013
5.74
-0.03
-0.5199306759098787
30/juil./2013
5.77
-0.09
-1.5358361774744027
29/juil./2013
5.86
0.07
1.2089810017271156
26/juil./2013
5.79
-0.03
-0.5154639175257731
25/juil./2013
5.82
-0.12
-2.0202020202020203
24/juil./2013
5.94
0.11
1.8867924528301887
23/juil./2013
5.83
0.1
1.7452006980802792
22/juil./2013
5.73
0.31
5.719557195571956
19/juil./2013
5.42
-0.01
-0.1841620626151013
18/juil./2013
5.43
-0.1
-1.8083182640144666
17/juil./2013
5.53
0.21
3.9473684210526314
16/juil./2013
5.32
0.06
1.1406844106463878
15/juil./2013
5.26
-0.06
-1.1278195488721805
12/juil./2013
5.32
0.04
0.7575757575757576
11/juil./2013
5.28
0.28
5.6
10/juil./2013
5
-0.07
-1.3806706114398422
09/juil./2013
5.07
0.09
1.8072289156626506
08/juil./2013
4.98
0.02
0.4032258064516129
05/juil./2013
4.96
-0.26
-4.980842911877395
04/juil./2013
5.22
0.11
2.152641878669276
03/juil./2013
5.11
-0.08
-1.5414258188824663
02/juil./2013
5.19
0.04
0.7766990291262136
01/juil./2013
5.15
0.29
5.967078189300412
28/juin/2013
4.86
-0.03
-0.6134969325153374
27/juin/2013
4.89
0.04
0.8247422680412371
26/juin/2013
4.85
-0.17
-3.3864541832669324
25/juin/2013
5.02
-0.01
-0.1988071570576541
24/juin/2013
5.03
-0.16
-3.0828516377649327
21/juin/2013
5.19
-0.12
-2.2598870056497176
20/juin/2013
5.31
-0.45
-7.8125
19/juin/2013
5.76
-0.08
-1.36986301369863
18/juin/2013
5.84
-0.08
-1.3513513513513513
17/juin/2013
5.92
-0.09
-1.497504159733777
14/juin/2013
6.01
0.1
1.6920473773265652
13/juin/2013
5.91
-0.01
-0.16891891891891891
12/juin/2013
5.92
-0.04
-0.6711409395973155
11/juin/2013
5.96
-0.12
-1.9736842105263157
10/juin/2013
6.08
-0.1
-1.6181229773462784
07/juin/2013
6.18
-0.06
-0.9615384615384616
06/juin/2013
6.24
-0.05
-0.794912559618442
05/juin/2013
6.29
0
0
04/juin/2013
6.29
0.01
0.1592356687898089
03/juin/2013
6.28
0.05
0.8025682182985554
31/mai/2013
6.23
-0.03
-0.4792332268370607
30/mai/2013
6.26
0.32
5.3872053872053876
29/mai/2013
5.94
0.01
0.16863406408094436
28/mai/2013
5.93
-0.02
-0.33613445378151263
27/mai/2013
5.95
-0.05
-0.8333333333333334
24/mai/2013
6
0
0
23/mai/2013
6
-0.01
-0.16638935108153077
22/mai/2013
6.01
0.15
2.5597269624573378
21/mai/2013
5.86
0
0
17/mai/2013
5.86
-0.04
-0.6779661016949152
16/mai/2013
5.9
-0.24
-3.9087947882736156
15/mai/2013
6.14
-0.15
-2.384737678855326
14/mai/2013
6.29
-0.05
-0.7886435331230284
13/mai/2013
6.34
-0.06
-0.9375
10/mai/2013
6.4
-0.06
-0.9287925696594427
08/mai/2013
6.46
0.06
0.9375
07/mai/2013
6.4
-0.05
-0.7751937984496124
06/mai/2013
6.45
-0.04
-0.6163328197226502
03/mai/2013
6.49
0.02
0.3091190108191654
02/mai/2013
6.47
0.04
0.6220839813374806
30/avr./2013
6.43
-0.16
-2.4279210925644916
29/avr./2013
6.59
-0.05
-0.7530120481927711
26/avr./2013
6.64
0
0
25/avr./2013
6.64
0.27
4.24
24/avr./2013
6.37
0.15
2.41
23/avr./2013
6.22
-0.11
-1.74
22/avr./2013
6.33
0.08
1.28
19/avr./2013
6.25
0.15
2.46
18/avr./2013
6.1
-0.09
-1.45
17/avr./2013
6.19
-0.17
-2.67
16/avr./2013
6.36
0.03
0.47
15/avr./2013
6.33
-0.72
-10.21
12/avr./2013
7.05
-0.26
-3.56
11/avr./2013
7.31
-0.13
-1.75
10/avr./2013
7.44
0.05
0.68
09/avr./2013
7.39
0.09
1.23
08/avr./2013
7.3
-0.08
-1.08
05/avr./2013
7.38
0.23
3.22
04/avr./2013
7.15
-0.24
-3.25
03/avr./2013
7.39
-0.25
-3.27
02/avr./2013
7.64
-0.12
-1.55
28/mars/2013
7.76
-0.04
-0.51
27/mars/2013
7.8
0.05
0.65
26/mars/2013
7.75
-0.06
-0.77
25/mars/2013
7.81
-0.09
-1.14
22/mars/2013
7.9
0.06
0.77
21/mars/2013
7.84
0.06
0.77
20/mars/2013
7.78
-0.04
-0.51
19/mars/2013
7.82
-0.01
-0.13
18/mars/2013
7.83
0.01
0.13
15/mars/2013
7.82
0.06
0.77
14/mars/2013
7.76
-0.06
-0.77
13/mars/2013
7.82
-0.08
-1.01
12/mars/2013
7.9
0.1
1.28
11/mars/2013
7.8
0.03
0.39
08/mars/2013
7.77
-0.09
-1.15
07/mars/2013
7.86
0.24
3.15
06/mars/2013
7.62
-0.15
-1.93
05/mars/2013
7.77
0.02
0.26
04/mars/2013
7.75
-0.1
-1.27
01/mars/2013
7.85
-0.13
-1.63
28/févr./2013
7.98
-0.06
-0.75
27/févr./2013
8.04
0.02
0.25
26/févr./2013
8.02
0
0
25/févr./2013
8.02
0.08
1.01
22/févr./2013
7.94
0.03
0.38
21/févr./2013
7.91
-0.15
-1.86
20/févr./2013
8.06
-0.15
-1.83
19/févr./2013
8.21
-0.03
-0.36
18/févr./2013
8.24
-0.13
-1.55
15/févr./2013
8.37
-0.29
-3.35
14/févr./2013
8.66
-0.1
-1.14
13/févr./2013
8.76
--
--
06/févr./2013
8.86
-0.05
-0.56
05/févr./2013
8.91
0
0
04/févr./2013
8.91
0.04
0.45
01/févr./2013
8.87
0.1
1.14
31/janv./2013
8.77
-0.14
-1.57
30/janv./2013
8.91
0.05
0.56
29/janv./2013
8.86
0.08
0.91
28/janv./2013
8.78
-0.16
-1.79
25/janv./2013
8.94
-0.2
-2.19
24/janv./2013
9.14
-0.17
-1.8259935553168636
23/janv./2013
9.31
0
0
22/janv./2013
9.31
-0.01
-0.11
21/janv./2013
9.32
-0.01
-0.11
18/janv./2013
9.33
0.03
0.3225806451612903
17/janv./2013
9.3
-0.06
-0.6410256410256411
16/janv./2013
9.36
-0.02
-0.21321961620469082
15/janv./2013
9.38
0.03
0.32085561497326204
14/janv./2013
9.35
0.02
0.21436227224008575
11/janv./2013
9.33
-0.02
-0.21390374331550802
10/janv./2013
9.35
0.1
1.0810810810810811
09/janv./2013
9.25
0.05
0.5434782608695652
08/janv./2013
9.2
-0.09
-0.9687836383207751
07/janv./2013
9.29
-0.02
-0.21482277121374865
04/janv./2013
9.31
-0.38
-3.9215686274509802
03/janv./2013
9.69
-0.09
-0.9202453987730062
02/janv./2013
9.78
0.38
4.042553191489362
31/déc./2012
9.4
-0.02
-0.21231422505307856
28/déc./2012
9.42
0.03
0.3194888178913738
27/déc./2012
9.39
--
--
21/déc./2012
9.34
0
0
20/déc./2012
9.34
-0.1
-1.0593220338983051
19/déc./2012
9.44
-0.16
-1.6666666666666667
18/déc./2012
9.6
0.05
0.5235602094240838
17/déc./2012
9.55
-0.03
-0.31315240083507306
14/déc./2012
9.58
-0.01
-0.10427528675703858
13/déc./2012
9.59
-0.06
-0.6217616580310881
12/déc./2012
9.65
0.06
0.6256517205422315
11/déc./2012
9.59
0.02
0.2089864158829676
10/déc./2012
9.57
0.08
0.8429926238145417
07/déc./2012
9.49
0.07
0.7430997876857749
06/déc./2012
9.42
-0.04
-0.42
05/déc./2012
9.46
-0.08
-0.84
04/déc./2012
9.54
-0.17
-1.75
03/déc./2012
9.71
-969.96
-99.01
30/nov./2012
9.8
-0.03
-0.31
29/nov./2012
9.83
0.22
2.29
28/nov./2012
9.61
-0.28
-2.83
27/nov./2012
9.89
0.04
0.41
26/nov./2012
9.85
0.04
0.41
23/nov./2012
9.81
0
0
22/nov./2012
9.81
0.14
1.45
21/nov./2012
9.67
-0.08
-0.82
20/nov./2012
9.75
0.06
0.62
19/nov./2012
9.69
0.22
2.32
16/nov./2012
9.47
-0.02
-0.21
15/nov./2012
9.49
-0.37
-3.75
14/nov./2012
9.86
-0.15
-1.5
13/nov./2012
10.01
-0.14
-1.38
12/nov./2012
10.15
-0.08
-0.78
09/nov./2012
10.23
0.05
0.49
08/nov./2012
10.18
0
0
07/nov./2012
10.18
0.13
1.29
06/nov./2012
10.05
0.03
0.3
05/nov./2012
10.02
-0.09
-0.89
02/nov./2012
10.11
-1017.22
-99.02
31/oct./2012
10.27
0.12
1.18
30/oct./2012
10.15
0.05
0.5
29/oct./2012
10.1
-0.06
-0.59
26/oct./2012
10.16
-0.04
-0.39
25/oct./2012
10.2
0.05
0.49
24/oct./2012
10.15
0.03
0.3
23/oct./2012
10.12
-0.25
-2.41
22/oct./2012
10.37
0.08
0.78
19/oct./2012
10.29
-0.2
-1.91
18/oct./2012
10.49
-0.02
-0.19
17/oct./2012
10.51
0.09
0.86
16/oct./2012
10.42
0.2
1.96
15/oct./2012
10.22
-0.21
-2.01
12/oct./2012
10.43
-0.02
-0.19
11/oct./2012
10.45
--
--
BGF World Gold Fund
Lancement du fonds
11-oct.-2012
Date de fin du mois
Performance mensuelle
31/oct./2012
-1.722488
30/nov./2012
-4.576436
31/déc./2012
-4.081633
31/janv./2013
-6.702128
28/févr./2013
-9.007982
31/mars/2013
-2.756892
30/avr./2013
-17.139175
31/mai/2013
-3.11042
30/juin/2013
-21.990369
31/juil./2013
18.106996
31/août/2013
7.665505
30/sept./2013
-9.385113
31/oct./2013
0.535714
30/nov./2013
-10.301954
31/déc./2013
-3.366337
31/janv./2014
8.196721
28/févr./2014
9.659091
31/mars/2014
-3.972366
30/avr./2014
-1.079137
31/mai/2014
-4.909091
30/juin/2014
13.001912
31/juil./2014
2.368866
31/août/2014
-0.495868
30/sept./2014
-15.448505
31/oct./2014
-14.145383
30/nov./2014
8.009153
31/déc./2014
-1.694915
31/janv./2015
9.051724
28/févr./2015
-0.592885
31/mars/2015
-11.332008
30/avr./2015
7.847534
31/mai/2015
-1.663202
30/juin/2015
-7.610994
31/juil./2015
-16.018307
31/août/2015
-1.362398
30/sept./2015
-1.381215
31/oct./2015
9.52381
30/nov./2015
-8.695652
31/déc./2015
1.960784
31/janv./2016
0
29/févr./2016
30.21978
31/mars/2016
6.540084
30/avr./2016
19.60396
31/mai/2016
-8.940397
30/juin/2016
22.545455
31/juil./2016
8.308605
31/août/2016
-13.69863
30/sept./2016
5.079365
31/oct./2016
-9.969789
30/nov./2016
-15.100671
31/déc./2016
6.916996
31/janv./2017
8.133087
28/févr./2017
-1.367521
31/mars/2017
-1.559792
30/avr./2017
-2.112676
31/mai/2017
1.618705
30/juin/2017
-3.362832
31/juil./2017
1.465201
31/août/2017
4.873646
30/sept./2017
-4.130809
31/oct./2017
-3.411131
30/nov./2017
-0.929368
31/déc./2017
4.12758
31/janv./2018
-0.540541
28/févr./2018
-10.326087
31/mars/2018
-0.40404
30/avr./2018
2.028398
31/mai/2018
-1.192843
30/juin/2018
-1.207243
31/juil./2018
-2.647658
31/août/2018
-12.133891
30/sept./2018
0.47619
31/oct./2018
0
30/nov./2018
-2.132701
31/déc./2018
10.169492
31/janv./2019
8.131868
28/févr./2019
-1.422764
31/mars/2019
1.85567
30/avr./2019
-7.489879
31/mai/2019
3.063457
30/juin/2019
17.834395
31/juil./2019
5.765766
31/août/2019
6.473595
30/sept./2019
-6.72
31/oct./2019
0.343053
30/nov./2019
-4.102564
31/déc./2019
9.269162
31/janv./2020
0.815661
29/févr./2020
-8.090615
31/mars/2020
-12.676056
30/avr./2020
40.524194
31/mai/2020
4.160689
30/juin/2020
3.99449
31/juil./2020
18.940397
31/août/2020
0.111359
30/sept./2020
-8.120133
31/oct./2020
-5.811138
30/nov./2020
-6.298201
31/déc./2020
7.133059
31/janv./2021
-3.329065
28/févr./2021
-10.066225
31/mars/2021
1.91458
30/avr./2021
7.514451
31/mai/2021
11.693548
30/juin/2021
-14.199759
31/juil./2021
4.347826
31/août/2021
-6.451613
30/sept./2021
-9.195402
31/oct./2021
11.075949
30/nov./2021
0.854701
31/déc./2021
-1.129944
31/janv./2022
-7.571429
28/févr./2022
10.664606
31/mars/2022
5.027933
30/avr./2022
-6.25
31/mai/2022
-9.503546
30/juin/2022
-13.949843
31/juil./2022
-6.921676
31/août/2022
-5.675147
30/sept./2022
-1.244813
31/oct./2022
2.310924
30/nov./2022
16.427105
31/déc./2022
1.763668
31/janv./2023
9.878683
28/févr./2023
-12.618297
31/mars/2023
16.787004
30/avr./2023
2.936631
31/mai/2023
-8.108108
30/juin/2023
-3.104575
31/juil./2023
4.890388
31/août/2023
-4.983923
30/sept./2023
-8.460237
31/oct./2023
3.881701
30/nov./2023
7.47331
31/déc./2023
0
31/janv./2024
-8.278146
29/févr./2024
-7.220217