BGF World Gold Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif en actions de sociétés dont l’activité principale est l'extraction de l'or. Le Fonds ne détient pas physiquement d’or ni de métaux. Net Assets of Fund USD 3 875 219 754 Date de lancement de la Classe d'Actions 11/oct./2012 Date de lancement du Fonds 30/déc./1994 Devise de la gamme SGD Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 FTSE Gold Mines Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,31% ISIN LU0827889303 Frais sur encours 1,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum SGD 100 000,00 Investissement ultérieur minimum SGD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BWGD2SH SEDOL B7C6PQ5 Régime fiscal PEA - 29-févr.-2024 BGF World Gold Fund Inception Date 11/oct./2012 Fund Holdings as of - Total Net Assets SGD 3 577 338,84 Number of Securities 43,00 Shares Outstanding 586 449,17 Nom Pondération (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 6.1 0.16 2.6936026936026938 27/mars/2024 5.94 0.1 1.7123287671232876 26/mars/2024 5.84 -0.01 -0.17094017094017094 25/mars/2024 5.85 0.03 0.5154639175257731 22/mars/2024 5.82 -0.1 -1.6891891891891893 21/mars/2024 5.92 0.22 3.8596491228070176 20/mars/2024 5.7 -0.01 -0.17513134851138354 19/mars/2024 5.71 -0.07 -1.2110726643598615 18/mars/2024 5.78 -0.06 -1.0273972602739727 15/mars/2024 5.84 0.02 0.3436426116838488 14/mars/2024 5.82 -0.03 -0.5128205128205128 13/mars/2024 5.85 0.14 2.4518388791593697 12/mars/2024 5.71 -0.08 -1.381692573402418 11/mars/2024 5.79 0 0 08/mars/2024 5.79 0.03 0.5208333333333334 07/mars/2024 5.76 0.07 1.2302284710017575 06/mars/2024 5.69 0.08 1.4260249554367201 05/mars/2024 5.61 0.18 3.314917127071823 04/mars/2024 5.43 0.3 5.847953216374269 01/mars/2024 5.13 -0.01 -0.19455252918287938 29/févr./2024 5.14 0.12 2.3904382470119523 28/févr./2024 5.02 -0.06 -1.1811023622047243 27/févr./2024 5.08 -0.01 -0.19646365422396855 26/févr./2024 5.09 0.04 0.7920792079207921 23/févr./2024 5.05 -0.06 -1.1741682974559686 22/févr./2024 5.11 -0.05 -0.9689922480620154 21/févr./2024 5.16 -0.07 -1.338432122370937 20/févr./2024 5.23 0.04 0.7707129094412332 19/févr./2024 5.19 0.03 0.5813953488372093 16/févr./2024 5.16 -0.01 -0.19342359767891681 15/févr./2024 5.17 0.19 3.8152610441767068 14/févr./2024 4.98 -0.11 -2.161100196463654 13/févr./2024 5.09 -0.16 -3.0476190476190474 12/févr./2024 5.25 0 0 09/févr./2024 5.25 -0.05 -0.9433962264150944 08/févr./2024 5.3 -0.06 -1.1194029850746268 07/févr./2024 5.36 0.03 0.5628517823639775 06/févr./2024 5.33 -0.01 -0.18726591760299627 05/févr./2024 5.34 -0.11 -2.018348623853211 02/févr./2024 5.45 -0.06 -1.0889292196007259 01/févr./2024 5.51 -0.03 -0.5415162454873647 31/janv./2024 5.54 0.03 0.5444646098003629 30/janv./2024 5.51 0.09 1.6605166051660516 29/janv./2024 5.42 -0.04 -0.7326007326007326 26/janv./2024 5.46 0.03 0.5524861878453039 25/janv./2024 5.43 -0.01 -0.18382352941176472 24/janv./2024 5.44 0.07 1.303538175046555 23/janv./2024 5.37 0.04 0.7504690431519699 22/janv./2024 5.33 -0.02 -0.37383177570093457 19/janv./2024 5.35 0 0 18/janv./2024 5.35 0.01 0.18726591760299627 17/janv./2024 5.34 -0.24 -4.301075268817204 16/janv./2024 5.58 -0.12 -2.1052631578947367 15/janv./2024 5.7 -0.05 -0.8695652173913043 12/janv./2024 5.75 0.13 2.3131672597864767 11/janv./2024 5.62 0 0 10/janv./2024 5.62 -0.05 -0.8818342151675485 09/janv./2024 5.67 -0.05 -0.8741258741258742 08/janv./2024 5.72 -0.03 -0.5217391304347826 05/janv./2024 5.75 0.02 0.34904013961605584 04/janv./2024 5.73 -0.05 -0.8650519031141869 03/janv./2024 5.78 -0.28 -4.62046204620462 02/janv./2024 6.06 0.02 0.33112582781456956 29/déc./2023 6.04 -0.17 -2.737520128824477 28/déc./2023 6.21 -0.01 -0.1607717041800643 27/déc./2023 6.22 -0.06 -0.9554140127388535 22/déc./2023 6.28 0.15 2.4469820554649266 21/déc./2023 6.13 -0.05 -0.8090614886731392 20/déc./2023 6.18 0.04 0.6514657980456026 19/déc./2023 6.14 0.12 1.9933554817275747 18/déc./2023 6.02 0 0 15/déc./2023 6.02 -0.11 -1.7944535073409462 14/déc./2023 6.13 0.52 9.269162210338681 13/déc./2023 5.61 -0.06 -1.0582010582010581 12/déc./2023 5.67 -0.02 -0.351493848857645 11/déc./2023 5.69 -0.16 -2.735042735042735 08/déc./2023 5.85 -0.04 -0.6791171477079796 07/déc./2023 5.89 -0.1 -1.669449081803005 06/déc./2023 5.99 0.01 0.16722408026755853 05/déc./2023 5.98 -0.13 -2.127659574468085 04/déc./2023 6.11 -0.03 -0.48859934853420195 01/déc./2023 6.14 0.1 1.6556291390728477 30/nov./2023 6.04 -0.02 -0.33003300330033003 29/nov./2023 6.06 0.18 3.061224489795918 28/nov./2023 5.88 0.13 2.260869565217391 27/nov./2023 5.75 0.01 0.17421602787456447 24/nov./2023 5.74 0.03 0.5253940455341506 23/nov./2023 5.71 -0.02 -0.34904013961605584 22/nov./2023 5.73 -0.01 -0.17421602787456447 21/nov./2023 5.74 0.17 3.0520646319569122 20/nov./2023 5.57 -0.02 -0.35778175313059035 17/nov./2023 5.59 0.05 0.9025270758122743 16/nov./2023 5.54 0.01 0.18083182640144665 15/nov./2023 5.53 0 0 14/nov./2023 5.53 0.18 3.364485981308411 13/nov./2023 5.35 -0.05 -0.9259259259259259 10/nov./2023 5.4 -0.15 -2.7027027027027026 09/nov./2023 5.55 -0.05 -0.8928571428571429 08/nov./2023 5.6 0 0 07/nov./2023 5.6 -0.19 -3.2815198618307426 06/nov./2023 5.79 0.06 1.0471204188481675 03/nov./2023 5.73 0.17 3.0575539568345325 02/nov./2023 5.56 -0.06 -1.0676156583629892 31/oct./2023 5.62 -0.06 -1.056338028169014 30/oct./2023 5.68 0.03 0.5309734513274337 27/oct./2023 5.65 0.03 0.5338078291814946 26/oct./2023 5.62 -0.17 -2.936096718480138 25/oct./2023 5.79 0.03 0.5208333333333334 24/oct./2023 5.76 -0.04 -0.6896551724137931 23/oct./2023 5.8 -0.08 -1.3605442176870748 20/oct./2023 5.88 0.11 1.9064124783362217 19/oct./2023 5.77 -0.06 -1.0291595197255574 18/oct./2023 5.83 0.09 1.5679442508710801 17/oct./2023 5.74 0.05 0.8787346221441125 16/oct./2023 5.69 0.1 1.7889087656529516 13/oct./2023 5.59 0.1 1.8214936247723132 12/oct./2023 5.49 -0.04 -0.7233273056057866 11/oct./2023 5.53 0.09 1.6544117647058822 10/oct./2023 5.44 0.1 1.8726591760299625 09/oct./2023 5.34 0.15 2.8901734104046244 06/oct./2023 5.19 0.03 0.5813953488372093 05/oct./2023 5.16 0.04 0.78125 04/oct./2023 5.12 0 0 03/oct./2023 5.12 -0.09 -1.727447216890595 02/oct./2023 5.21 -0.2 -3.6968576709796674 29/sept./2023 5.41 0.1 1.8832391713747645 28/sept./2023 5.31 -0.11 -2.029520295202952 27/sept./2023 5.42 -0.15 -2.6929982046678638 26/sept./2023 5.57 -0.09 -1.5901060070671378 25/sept./2023 5.66 -0.09 -1.565217391304348 22/sept./2023 5.75 0.05 0.8771929824561403 21/sept./2023 5.7 -0.15 -2.5641025641025643 20/sept./2023 5.85 0.01 0.17123287671232876 19/sept./2023 5.84 0.04 0.6896551724137931 18/sept./2023 5.8 -0.02 -0.3436426116838488 15/sept./2023 5.82 0.11 1.926444833625219 14/sept./2023 5.71 0.02 0.351493848857645 13/sept./2023 5.69 -0.01 -0.17543859649122806 12/sept./2023 5.7 0.03 0.5291005291005291 11/sept./2023 5.67 0.02 0.35398230088495575 08/sept./2023 5.65 0.06 1.073345259391771 07/sept./2023 5.59 -0.08 -1.4109347442680775 06/sept./2023 5.67 -0.06 -1.0471204188481675 05/sept./2023 5.73 -0.08 -1.3769363166953528 04/sept./2023 5.81 -0.07 -1.1904761904761905 01/sept./2023 5.88 -0.03 -0.5076142131979695 31/août/2023 5.91 -0.06 -1.0050251256281406 30/août/2023 5.97 0.18 3.1088082901554404 29/août/2023 5.79 0.05 0.8710801393728222 28/août/2023 5.74 0.04 0.7017543859649122 25/août/2023 5.7 -0.02 -0.34965034965034963 24/août/2023 5.72 0.01 0.17513134851138354 23/août/2023 5.71 0.21 3.8181818181818183 22/août/2023 5.5 0.02 0.36496350364963503 21/août/2023 5.48 0 0 18/août/2023 5.48 -0.05 -0.9041591320072333 17/août/2023 5.53 -0.08 -1.4260249554367201 16/août/2023 5.61 -0.14 -2.4347826086956523 14/août/2023 5.75 -0.07 -1.2027491408934707 11/août/2023 5.82 -0.01 -0.17152658662092624 10/août/2023 5.83 0.02 0.3442340791738382 09/août/2023 5.81 0.04 0.6932409012131716 08/août/2023 5.77 -0.09 -1.5358361774744027 07/août/2023 5.86 -0.03 -0.5093378607809848 04/août/2023 5.89 0.07 1.2027491408934707 03/août/2023 5.82 -0.15 -2.512562814070352 02/août/2023 5.97 -0.12 -1.9704433497536946 01/août/2023 6.09 -0.13 -2.090032154340836 31/juil./2023 6.22 0.12 1.9672131147540983 28/juil./2023 6.1 -0.01 -0.16366612111292964 27/juil./2023 6.11 -0.14 -2.24 26/juil./2023 6.25 0.02 0.32102728731942215 25/juil./2023 6.23 0.02 0.322061191626409 24/juil./2023 6.21 -0.03 -0.4807692307692308 21/juil./2023 6.24 -0.15 -2.347417840375587 20/juil./2023 6.39 -0.04 -0.6220839813374806 19/juil./2023 6.43 0 0 18/juil./2023 6.43 0.09 1.4195583596214512 17/juil./2023 6.34 -0.07 -1.0920436817472698 14/juil./2023 6.41 0.03 0.4702194357366771 13/juil./2023 6.38 0.15 2.407704654895666 12/juil./2023 6.23 0.14 2.2988505747126435 11/juil./2023 6.09 0.18 3.045685279187817 10/juil./2023 5.91 0.03 0.5102040816326531 07/juil./2023 5.88 -0.01 -0.1697792869269949 06/juil./2023 5.89 -0.17 -2.8052805280528053 05/juil./2023 6.06 -0.05 -0.8183306055646481 04/juil./2023 6.11 0.06 0.9917355371900827 03/juil./2023 6.05 0.12 2.0236087689713322 30/juin/2023 5.93 0.1 1.7152658662092624 29/juin/2023 5.83 -0.05 -0.8503401360544217 28/juin/2023 5.88 -0.08 -1.342281879194631 27/juin/2023 5.96 0.01 0.16806722689075632 26/juin/2023 5.95 0.01 0.16835016835016836 22/juin/2023 5.94 -0.03 -0.5025125628140703 21/juin/2023 5.97 -0.11 -1.8092105263157894 20/juin/2023 6.08 -0.16 -2.5641025641025643 19/juin/2023 6.24 -0.03 -0.4784688995215311 16/juin/2023 6.27 0.09 1.4563106796116505 15/juin/2023 6.18 -0.05 -0.8025682182985554 14/juin/2023 6.23 -0.04 -0.6379585326953748 13/juin/2023 6.27 0.05 0.8038585209003215 12/juin/2023 6.22 -0.03 -0.48 09/juin/2023 6.25 -0.04 -0.6359300476947536 08/juin/2023 6.29 -0.14 -2.177293934681182 07/juin/2023 6.43 0.15 2.388535031847134 06/juin/2023 6.28 0.01 0.1594896331738437 05/juin/2023 6.27 -0.09 -1.4150943396226414 02/juin/2023 6.36 0.09 1.4354066985645932 01/juin/2023 6.27 0.15 2.450980392156863 31/mai/2023 6.12 0.05 0.8237232289950577 30/mai/2023 6.07 -0.01 -0.16447368421052633 26/mai/2023 6.08 0.01 0.16474464579901152 25/mai/2023 6.07 -0.15 -2.4115755627009645 24/mai/2023 6.22 -0.06 -0.9554140127388535 23/mai/2023 6.28 -0.06 -0.9463722397476341 22/mai/2023 6.34 0.01 0.1579778830963665 19/mai/2023 6.33 -0.13 -2.0123839009287927 17/mai/2023 6.46 -0.23 -3.43796711509716 16/mai/2023 6.69 -0.05 -0.7418397626112759 15/mai/2023 6.74 0.07 1.0494752623688155 12/mai/2023 6.67 -0.07 -1.0385756676557865 11/mai/2023 6.74 -0.23 -3.2998565279770444 10/mai/2023 6.97 -0.07 -0.9943181818181818 08/mai/2023 7.04 0.16 2.3255813953488373 05/mai/2023 6.88 -0.13 -1.854493580599144 04/mai/2023 7.01 0.19 2.7859237536656893 03/mai/2023 6.82 0.22 3.3333333333333335 02/mai/2023 6.6 -0.06 -0.9009009009009009 28/avr./2023 6.66 0.04 0.6042296072507553 27/avr./2023 6.62 -0.08 -1.1940298507462686 26/avr./2023 6.7 0.08 1.2084592145015105 25/avr./2023 6.62 -0.07 -1.046337817638266 24/avr./2023 6.69 0.01 0.1497005988023952 21/avr./2023 6.68 -0.11 -1.6200294550810015 20/avr./2023 6.79 -0.02 -0.2936857562408223 19/avr./2023 6.81 -0.1 -1.447178002894356 18/avr./2023 6.91 0.06 0.8759124087591241 17/avr./2023 6.85 -0.17 -2.421652421652422 14/avr./2023 7.02 -0.07 -0.9873060648801129 13/avr./2023 7.09 0.22 3.2023289665211063 12/avr./2023 6.87 -0.01 -0.14534883720930233 11/avr./2023 6.88 0.18 2.6865671641791047 06/avr./2023 6.7 -0.06 -0.8875739644970414 05/avr./2023 6.76 0.22 3.363914373088685 04/avr./2023 6.54 0.11 1.7107309486780715 03/avr./2023 6.43 -0.04 -0.6182380216383307 31/mars/2023 6.47 0.07 1.09375 30/mars/2023 6.4 0.02 0.31347962382445144 29/mars/2023 6.38 0.13 2.08 28/mars/2023 6.25 0.06 0.9693053311793215 27/mars/2023 6.19 -0.03 -0.48231511254019294 24/mars/2023 6.22 0.04 0.6472491909385113 23/mars/2023 6.18 0.14 2.3178807947019866 22/mars/2023 6.04 0.05 0.8347245409015025 21/mars/2023 5.99 -0.14 -2.2838499184339316 20/mars/2023 6.13 0.2 3.372681281618887 17/mars/2023 5.93 0.17 2.951388888888889 16/mars/2023 5.76 -0.03 -0.5181347150259067 15/mars/2023 5.79 -0.03 -0.5154639175257731 14/mars/2023 5.82 0 0 13/mars/2023 5.82 0.25 4.488330341113106 10/mars/2023 5.57 0.09 1.6423357664233578 09/mars/2023 5.48 -0.02 -0.36363636363636365 08/mars/2023 5.5 -0.12 -2.1352313167259784 07/mars/2023 5.62 -0.15 -2.5996533795493932 06/mars/2023 5.77 0.01 0.1736111111111111 03/mars/2023 5.76 0.05 0.8756567425569177 02/mars/2023 5.71 -0.01 -0.17482517482517482 01/mars/2023 5.72 0.18 3.2490974729241877 28/févr./2023 5.54 0.02 0.36231884057971014 27/févr./2023 5.52 0.08 1.4705882352941178 24/févr./2023 5.44 -0.12 -2.158273381294964 23/févr./2023 5.56 -0.01 -0.17953321364452424 22/févr./2023 5.57 -0.12 -2.10896309314587 21/févr./2023 5.69 -0.06 -1.0434782608695652 20/févr./2023 5.75 0.08 1.4109347442680775 17/févr./2023 5.67 -0.04 -0.7005253940455342 16/févr./2023 5.71 -0.1 -1.721170395869191 15/févr./2023 5.81 -0.17 -2.842809364548495 14/févr./2023 5.98 -0.01 -0.1669449081803005 13/févr./2023 5.99 0 0 10/févr./2023 5.99 -0.21 -3.3870967741935485 09/févr./2023 6.2 0.02 0.32362459546925565 08/févr./2023 6.18 0.04 0.6514657980456026 07/févr./2023 6.14 0 0 06/févr./2023 6.14 -0.12 -1.9169329073482428 03/févr./2023 6.26 -0.17 -2.6438569206842923 02/févr./2023 6.43 0.04 0.6259780907668232 01/févr./2023 6.39 0.05 0.7886435331230284 31/janv./2023 6.34 -0.1 -1.5527950310559007 30/janv./2023 6.44 -0.03 -0.46367851622874806 27/janv./2023 6.47 -0.06 -0.9188361408882083 26/janv./2023 6.53 0.01 0.15337423312883436 25/janv./2023 6.52 0.07 1.0852713178294573 24/janv./2023 6.45 0.01 0.15527950310559005 23/janv./2023 6.44 0.03 0.46801872074882994 20/janv./2023 6.41 0.06 0.9448818897637795 19/janv./2023 6.35 -0.07 -1.0903426791277258 18/janv./2023 6.42 0 0 17/janv./2023 6.42 -0.09 -1.3824884792626728 16/janv./2023 6.51 0.01 0.15384615384615385 13/janv./2023 6.5 0.14 2.20125786163522 12/janv./2023 6.36 0.02 0.31545741324921134 11/janv./2023 6.34 0.05 0.794912559618442 10/janv./2023 6.29 -0.06 -0.9448818897637795 09/janv./2023 6.35 0.14 2.254428341384863 06/janv./2023 6.21 0.13 2.138157894736842 05/janv./2023 6.08 0 0 04/janv./2023 6.08 0.13 2.1848739495798317 03/janv./2023 5.95 0.17 2.9411764705882355 02/janv./2023 5.78 0.01 0.1733102253032929 30/déc./2022 5.77 -0.07 -1.1986301369863013 29/déc./2022 5.84 -0.04 -0.6802721088435374 28/déc./2022 5.88 0.02 0.3412969283276451 27/déc./2022 5.86 0.13 2.268760907504363 23/déc./2022 5.73 -0.05 -0.8650519031141869 22/déc./2022 5.78 -0.04 -0.6872852233676976 21/déc./2022 5.82 0.12 2.1052631578947367 20/déc./2022 5.7 0.07 1.2433392539964476 19/déc./2022 5.63 -0.01 -0.1773049645390071 16/déc./2022 5.64 -0.05 -0.8787346221441125 15/déc./2022 5.69 -0.15 -2.5684931506849313 14/déc./2022 5.84 -0.11 -1.8487394957983194 13/déc./2022 5.95 0.24 4.203152364273205 12/déc./2022 5.71 -0.13 -2.2260273972602738 09/déc./2022 5.84 -0.02 -0.3412969283276451 08/déc./2022 5.86 0.07 1.2089810017271156 07/déc./2022 5.79 0.08 1.4010507880910683 06/déc./2022 5.71 -0.12 -2.058319039451115 05/déc./2022 5.83 -0.01 -0.17123287671232876 02/déc./2022 5.84 -0.09 -1.5177065767284992 01/déc./2022 5.93 0.26 4.585537918871252 30/nov./2022 5.67 0.13 2.3465703971119134 29/nov./2022 5.54 -0.05 -0.8944543828264758 28/nov./2022 5.59 -0.09 -1.5845070422535212 25/nov./2022 5.68 -0.03 -0.5253940455341506 24/nov./2022 5.71 0.1 1.7825311942959001 23/nov./2022 5.61 0.07 1.263537906137184 22/nov./2022 5.54 0.15 2.782931354359926 21/nov./2022 5.39 -0.02 -0.36968576709796674 18/nov./2022 5.41 0.04 0.74487895716946 17/nov./2022 5.37 -0.11 -2.0072992700729926 16/nov./2022 5.48 -0.11 -1.9677996422182469 15/nov./2022 5.59 -0.01 -0.17857142857142858 14/nov./2022 5.6 0.01 0.17889087656529518 11/nov./2022 5.59 0.13 2.380952380952381 10/nov./2022 5.46 0.21 4 09/nov./2022 5.25 0.21 4.166666666666667 08/nov./2022 5.04 0.03 0.5988023952095808 07/nov./2022 5.01 0.1 2.0366598778004072 04/nov./2022 4.91 0.27 5.818965517241379 03/nov./2022 4.64 -0.22 -4.526748971193416 02/nov./2022 4.86 -0.01 -0.2053388090349076 31/oct./2022 4.87 -0.03 -0.6122448979591837 28/oct./2022 4.9 -0.07 -1.408450704225352 27/oct./2022 4.97 0.06 1.2219959266802445 26/oct./2022 4.91 0.06 1.2371134020618557 25/oct./2022 4.85 0.1 2.1052631578947367 24/oct./2022 4.75 0.04 0.8492569002123143 21/oct./2022 4.71 0.11 2.391304347826087 20/oct./2022 4.6 0 0 19/oct./2022 4.6 -0.11 -2.335456475583864 18/oct./2022 4.71 0.03 0.6410256410256411 17/oct./2022 4.68 0.03 0.6451612903225806 14/oct./2022 4.65 0.07 1.5283842794759825 13/oct./2022 4.58 -0.22 -4.583333333333333 12/oct./2022 4.8 0.02 0.41841004184100417 11/oct./2022 4.78 -0.1 -2.0491803278688523 10/oct./2022 4.88 -0.1 -2.0080321285140563 07/oct./2022 4.98 -0.1 -1.968503937007874 06/oct./2022 5.08 0.08 1.6 05/oct./2022 5 -0.09 -1.768172888015717 04/oct./2022 5.09 0.21 4.30327868852459 03/oct./2022 4.88 0.12 2.5210084033613445 30/sept./2022 4.76 0.13 2.8077753779697625 29/sept./2022 4.63 0.07 1.5350877192982457 28/sept./2022 4.56 0.11 2.4719101123595504 27/sept./2022 4.45 -0.01 -0.2242152466367713 26/sept./2022 4.46 -0.08 -1.7621145374449338 23/sept./2022 4.54 -0.21 -4.421052631578948 22/sept./2022 4.75 -0.01 -0.21008403361344538 21/sept./2022 4.76 -0.01 -0.20964360587002095 20/sept./2022 4.77 0.01 0.21008403361344538 19/sept./2022 4.76 0.03 0.6342494714587738 16/sept./2022 4.73 -0.19 -3.861788617886179 15/sept./2022 4.92 -0.04 -0.8064516129032258 14/sept./2022 4.96 -0.08 -1.5873015873015872 13/sept./2022 5.04 -0.09 -1.7543859649122806 12/sept./2022 5.13 0.09 1.7857142857142858 09/sept./2022 5.04 0.16 3.278688524590164 08/sept./2022 4.88 0.1 2.092050209205021 07/sept./2022 4.78 -0.03 -0.6237006237006237 06/sept./2022 4.81 0.03 0.6276150627615062 05/sept./2022 4.78 0.03 0.631578947368421 02/sept./2022 4.75 0.06 1.279317697228145 01/sept./2022 4.69 -0.13 -2.6970954356846475 31/août/2022 4.82 -0.07 -1.4314928425357873 30/août/2022 4.89 -0.09 -1.8072289156626506 29/août/2022 4.98 -0.2 -3.861003861003861 26/août/2022 5.18 0 0 25/août/2022 5.18 0.07 1.36986301369863 24/août/2022 5.11 -0.07 -1.3513513513513513 23/août/2022 5.18 0.2 4.016064257028113 22/août/2022 4.98 -0.09 -1.7751479289940828 19/août/2022 5.07 -0.11 -2.1235521235521237 18/août/2022 5.18 -0.03 -0.5758157389635317 17/août/2022 5.21 -0.06 -1.1385199240986716 16/août/2022 5.27 -0.13 -2.4074074074074074 12/août/2022 5.4 -0.03 -0.5524861878453039 11/août/2022 5.43 0.06 1.1173184357541899 10/août/2022 5.37 0.01 0.1865671641791045 09/août/2022 5.36 0 0 08/août/2022 5.36 0.21 4.077669902912621 05/août/2022 5.15 -0.05 -0.9615384615384616 04/août/2022 5.2 0.06 1.1673151750972763 03/août/2022 5.14 -0.1 -1.9083969465648856 02/août/2022 5.24 0.01 0.19120458891013384 01/août/2022 5.23 0.12 2.3483365949119372 29/juil./2022 5.11 -0.05 -0.9689922480620154 28/juil./2022 5.16 0.23 4.665314401622718 27/juil./2022 4.93 -0.02 -0.40404040404040403 26/juil./2022 4.95 0.03 0.6097560975609756 25/juil./2022 4.92 -0.22 -4.280155642023346 22/juil./2022 5.14 0.13 2.594810379241517 21/juil./2022 5.01 -0.02 -0.3976143141153082 20/juil./2022 5.03 -0.02 -0.39603960396039606 19/juil./2022 5.05 -0.01 -0.1976284584980237 18/juil./2022 5.06 0.13 2.636916835699797 15/juil./2022 4.93 0.03 0.6122448979591837 14/juil./2022 4.9 -0.2 -3.9215686274509802 13/juil./2022 5.1 -0.01 -0.19569471624266144 12/juil./2022 5.11 -0.11 -2.10727969348659 11/juil./2022 5.22 0 0 08/juil./2022 5.22 -0.1 -1.8796992481203008 07/juil./2022 5.32 0.09 1.7208413001912046 06/juil./2022 5.23 -0.11 -2.059925093632959 05/juil./2022 5.34 -0.19 -3.4358047016274864 04/juil./2022 5.53 0.19 3.5580524344569286 01/juil./2022 5.34 -0.15 -2.73224043715847 30/juin/2022 5.49 -0.14 -2.4866785079928952 29/juin/2022 5.63 -0.14 -2.4263431542461005 28/juin/2022 5.77 0 0 27/juin/2022 5.77 0.13 2.3049645390070923 24/juin/2022 5.64 -0.37 -6.156405990016639 22/juin/2022 6.01 0.03 0.5016722408026756 21/juin/2022 5.98 0.08 1.3559322033898304 20/juin/2022 5.9 -0.06 -1.0067114093959733 17/juin/2022 5.96 0.09 1.5332197614991483 16/juin/2022 5.87 -0.06 -1.0118043844856661 15/juin/2022 5.93 0.01 0.16891891891891891 14/juin/2022 5.92 -0.21 -3.4257748776508974 13/juin/2022 6.13 0.03 0.4918032786885246 10/juin/2022 6.1 -0.14 -2.2435897435897436 09/juin/2022 6.24 -0.11 -1.7322834645669292 08/juin/2022 6.35 -0.04 -0.6259780907668232 07/juin/2022 6.39 -0.18 -2.73972602739726 03/juin/2022 6.57 0.12 1.8604651162790697 02/juin/2022 6.45 0.2 3.2 01/juin/2022 6.25 -0.13 -2.0376175548589344 31/mai/2022 6.38 -0.07 -1.0852713178294573 30/mai/2022 6.45 0.02 0.3110419906687403 27/mai/2022 6.43 0 0 25/mai/2022 6.43 -0.06 -0.9244992295839753 24/mai/2022 6.49 0.05 0.7763975155279503 23/mai/2022 6.44 0.07 1.098901098901099 20/mai/2022 6.37 0.08 1.2718600953895072 19/mai/2022 6.29 0.17 2.7777777777777777 18/mai/2022 6.12 -0.13 -2.08 17/mai/2022 6.25 0.11 1.791530944625407 16/mai/2022 6.14 0.11 1.824212271973466 13/mai/2022 6.03 -0.01 -0.16556291390728478 12/mai/2022 6.04 -0.39 -6.065318818040436 11/mai/2022 6.43 -0.02 -0.31007751937984496 10/mai/2022 6.45 -0.3 -4.444444444444445 06/mai/2022 6.75 -0.24 -3.4334763948497855 05/mai/2022 6.99 0.18 2.643171806167401 04/mai/2022 6.81 -0.03 -0.43859649122807015 03/mai/2022 6.84 0.13 1.9374068554396424 02/mai/2022 6.71 -0.34 -4.822695035460993 29/avr./2022 7.05 0.23 3.372434017595308 28/avr./2022 6.82 -0.05 -0.727802037845706 27/avr./2022 6.87 -0.06 -0.8658008658008658 26/avr./2022 6.93 -0.08 -1.1412268188302426 25/avr./2022 7.01 -0.35 -4.755434782608695 22/avr./2022 7.36 -0.32 -4.166666666666667 21/avr./2022 7.68 0.02 0.26109660574412535 20/avr./2022 7.66 -0.14 -1.794871794871795 19/avr./2022 7.8 0.01 0.12836970474967907 14/avr./2022 7.79 0.02 0.2574002574002574 13/avr./2022 7.77 0.08 1.0403120936280885 12/avr./2022 7.69 0 0 11/avr./2022 7.69 0.11 1.4511873350923483 08/avr./2022 7.58 0.18 2.4324324324324325 07/avr./2022 7.4 -0.05 -0.6711409395973155 06/avr./2022 7.45 -0.26 -3.372243839169909 05/avr./2022 7.71 0.09 1.1811023622047243 04/avr./2022 7.62 0.12 1.6 01/avr./2022 7.5 -0.02 -0.26595744680851063 31/mars/2022 7.52 -0.03 -0.3973509933774834 30/mars/2022 7.55 0.25 3.4246575342465753 29/mars/2022 7.3 -0.09 -1.2178619756427604 28/mars/2022 7.39 -0.09 -1.2032085561497325 25/mars/2022 7.48 -0.13 -1.7082785808147174 24/mars/2022 7.61 0.21 2.8378378378378377 23/mars/2022 7.4 0.06 0.8174386920980926 22/mars/2022 7.34 -0.11 -1.476510067114094 21/mars/2022 7.45 0.07 0.948509485094851 18/mars/2022 7.38 -0.06 -0.8064516129032258 17/mars/2022 7.44 0.28 3.910614525139665 16/mars/2022 7.16 0.01 0.13986013986013987 15/mars/2022 7.15 -0.17 -2.3224043715846996 14/mars/2022 7.32 -0.16 -2.1390374331550803 11/mars/2022 7.48 -0.14 -1.837270341207349 10/mars/2022 7.62 0.23 3.1123139377537212 09/mars/2022 7.39 -0.22 -2.890932982917214 08/mars/2022 7.61 0.19 2.560646900269542 07/mars/2022 7.42 0.23 3.198887343532684 04/mars/2022 7.19 0.1 1.4104372355430184 03/mars/2022 7.09 -0.03 -0.42134831460674155 02/mars/2022 7.12 -0.09 -1.248266296809986 01/mars/2022 7.21 0.05 0.6983240223463687 28/févr./2022 7.16 -0.05 -0.6934812760055479 25/févr./2022 7.21 -0.1 -1.3679890560875514 24/févr./2022 7.31 -0.08 -1.0825439783491204 23/févr./2022 7.39 0 0 22/févr./2022 7.39 0.02 0.27137042062415195 21/févr./2022 7.37 -0.06 -0.8075370121130552 18/févr./2022 7.43 0.11 1.5027322404371584 17/févr./2022 7.32 0.14 1.9498607242339834 16/févr./2022 7.18 0.24 3.4582132564841497 15/févr./2022 6.94 -0.16 -2.2535211267605635 14/févr./2022 7.1 0.31 4.565537555228277 11/févr./2022 6.79 -0.1 -1.4513788098693758 10/févr./2022 6.89 0 0 09/févr./2022 6.89 0.11 1.6224188790560472 08/févr./2022 6.78 0.11 1.6491754122938531 07/févr./2022 6.67 0.07 1.0606060606060606 04/févr./2022 6.6 0.03 0.45662100456621 03/févr./2022 6.57 -0.06 -0.9049773755656109 02/févr./2022 6.63 0.01 0.1510574018126888 01/févr./2022 6.62 0.15 2.3183925811437405 31/janv./2022 6.47 0.1 1.5698587127158556 28/janv./2022 6.37 -0.21 -3.1914893617021276 27/janv./2022 6.58 -0.29 -4.2212518195050945 26/janv./2022 6.87 0.09 1.3274336283185841 25/janv./2022 6.78 0.06 0.8928571428571429 24/janv./2022 6.72 -0.31 -4.409672830725462 21/janv./2022 7.03 -0.17 -2.361111111111111 20/janv./2022 7.2 0.35 5.109489051094891 19/janv./2022 6.85 0.13 1.9345238095238095 18/janv./2022 6.72 -0.05 -0.7385524372230429 17/janv./2022 6.77 -0.08 -1.167883211678832 14/janv./2022 6.85 -0.1 -1.4388489208633093 13/janv./2022 6.95 0.03 0.43352601156069365 12/janv./2022 6.92 0.18 2.6706231454005933 11/janv./2022 6.74 0.14 2.121212121212121 10/janv./2022 6.6 -0.01 -0.15128593040847202 07/janv./2022 6.61 -0.05 -0.7507507507507507 06/janv./2022 6.66 -0.37 -5.2631578947368425 05/janv./2022 7.03 0.11 1.5895953757225434 04/janv./2022 6.92 -0.04 -0.5747126436781609 03/janv./2022 6.96 -0.04 -0.5714285714285714 31/déc./2021 7 0.08 1.1560693641618498 30/déc./2021 6.92 0.08 1.1695906432748537 29/déc./2021 6.84 -0.07 -1.0130246020260492 28/déc./2021 6.91 0.03 0.436046511627907 27/déc./2021 6.88 0.05 0.7320644216691069 23/déc./2021 6.83 0.11 1.6369047619047619 22/déc./2021 6.72 -0.02 -0.29673590504451036 21/déc./2021 6.74 0.1 1.5060240963855422 20/déc./2021 6.64 -0.17 -2.4963289280469896 17/déc./2021 6.81 0.18 2.7149321266968327 16/déc./2021 6.63 0.19 2.950310559006211 15/déc./2021 6.44 -0.15 -2.276176024279211 14/déc./2021 6.59 -0.05 -0.7530120481927711 13/déc./2021 6.64 0.04 0.6060606060606061 10/déc./2021 6.6 -0.08 -1.1976047904191616 09/déc./2021 6.68 -0.13 -1.908957415565345 08/déc./2021 6.81 0.01 0.14705882352941177 07/déc./2021 6.8 0.07 1.0401188707280833 06/déc./2021 6.73 0.14 2.12443095599393 03/déc./2021 6.59 -0.08 -1.199400299850075 02/déc./2021 6.67 -0.33 -4.714285714285714 01/déc./2021 7 -0.08 -1.1299435028248588 30/nov./2021 7.08 0.19 2.7576197387518144 29/nov./2021 6.89 -0.09 -1.2893982808022924 26/nov./2021 6.98 -0.08 -1.13314447592068 25/nov./2021 7.06 0.03 0.4267425320056899 24/nov./2021 7.03 -0.12 -1.6783216783216783 23/nov./2021 7.15 -0.12 -1.6506189821182944 22/nov./2021 7.27 -0.27 -3.580901856763926 19/nov./2021 7.54 -0.06 -0.7894736842105263 18/nov./2021 7.6 -0.1 -1.2987012987012987 17/nov./2021 7.7 0.01 0.13003901170351106 16/nov./2021 7.69 0.04 0.5228758169934641 15/nov./2021 7.65 -0.03 -0.390625 12/nov./2021 7.68 0.01 0.1303780964797914 11/nov./2021 7.67 0.14 1.8592297476759627 10/nov./2021 7.53 0.27 3.71900826446281 09/nov./2021 7.26 0.02 0.27624309392265195 08/nov./2021 7.24 0.17 2.4045261669024045 05/nov./2021 7.07 -0.02 -0.2820874471086037 04/nov./2021 7.09 0.19 2.753623188405797 03/nov./2021 6.9 -0.01 -0.1447178002894356 02/nov./2021 6.91 -0.11 -1.566951566951567 29/oct./2021 7.02 -0.23 -3.1724137931034484 28/oct./2021 7.25 -0.06 -0.8207934336525308 27/oct./2021 7.31 0.03 0.41208791208791207 26/oct./2021 7.28 -0.04 -0.546448087431694 25/oct./2021 7.32 -0.03 -0.40816326530612246 22/oct./2021 7.35 0.21 2.9411764705882355 21/oct./2021 7.14 -0.02 -0.27932960893854747 20/oct./2021 7.16 0.01 0.13986013986013987 19/oct./2021 7.15 0.1 1.4184397163120568 18/oct./2021 7.05 -0.04 -0.5641748942172073 15/oct./2021 7.09 -0.04 -0.5610098176718092 14/oct./2021 7.13 0.19 2.7377521613832854 13/oct./2021 6.94 0.15 2.2091310751104567 12/oct./2021 6.79 0.05 0.7418397626112759 11/oct./2021 6.74 0 0 08/oct./2021 6.74 0.11 1.6591251885369533 07/oct./2021 6.63 0.18 2.7906976744186047 06/oct./2021 6.45 0.09 1.4150943396226414 05/oct./2021 6.36 -0.04 -0.625 04/oct./2021 6.4 0.07 1.1058451816745656 01/oct./2021 6.33 0.01 0.15822784810126583 30/sept./2021 6.32 0.02 0.31746031746031744 29/sept./2021 6.3 0 0 28/sept./2021 6.3 -0.21 -3.225806451612903 27/sept./2021 6.51 0.07 1.0869565217391304 24/sept./2021 6.44 -0.09 -1.3782542113323124 23/sept./2021 6.53 -0.08 -1.2102874432677762 22/sept./2021 6.61 0.04 0.60882800608828 21/sept./2021 6.57 0.03 0.45871559633027525 20/sept./2021 6.54 -0.03 -0.45662100456621 17/sept./2021 6.57 -0.08 -1.2030075187969924 16/sept./2021 6.65 -0.28 -4.040404040404041 15/sept./2021 6.93 0.07 1.0204081632653061 14/sept./2021 6.86 0.02 0.29239766081871343 13/sept./2021 6.84 -0.01 -0.145985401459854 10/sept./2021 6.85 -0.01 -0.1457725947521866 09/sept./2021 6.86 -0.05 -0.723589001447178 08/sept./2021 6.91 -0.18 -2.538787023977433 07/sept./2021 7.09 -0.06 -0.8391608391608392 06/sept./2021 7.15 0.07 0.9887005649717514 03/sept./2021 7.08 0.09 1.2875536480686696 02/sept./2021 6.99 -0.04 -0.5689900426742532 01/sept./2021 7.03 0.07 1.0057471264367817 31/août/2021 6.96 -0.03 -0.4291845493562232 30/août/2021 6.99 0.13 1.8950437317784257 27/août/2021 6.86 0.01 0.145985401459854 26/août/2021 6.85 -0.01 -0.1457725947521866 25/août/2021 6.86 -0.08 -1.1527377521613833 24/août/2021 6.94 0.15 2.2091310751104567 23/août/2021 6.79 0.15 2.2590361445783134 20/août/2021 6.64 -0.1 -1.4836795252225519 19/août/2021 6.74 -0.11 -1.6058394160583942 18/août/2021 6.85 -0.17 -2.421652421652422 17/août/2021 7.02 -0.02 -0.2840909090909091 16/août/2021 7.04 0.06 0.8595988538681948 13/août/2021 6.98 0.08 1.1594202898550725 12/août/2021 6.9 -0.08 -1.146131805157593 11/août/2021 6.98 0.09 1.3062409288824384 10/août/2021 6.89 -0.15 -2.1306818181818183 09/août/2021 7.04 -0.06 -0.8450704225352113 06/août/2021 7.1 -0.28 -3.794037940379404 05/août/2021 7.38 -0.21 -2.766798418972332 04/août/2021 7.59 0.19 2.5675675675675675 03/août/2021 7.4 -0.05 -0.6711409395973155 02/août/2021 7.45 0.01 0.13440860215053763 30/juil./2021 7.44 0 0 29/juil./2021 7.44 0.3 4.201680672268908 28/juil./2021 7.14 0.05 0.7052186177715092 27/juil./2021 7.09 -0.08 -1.1157601115760112 26/juil./2021 7.17 0.11 1.5580736543909348 23/juil./2021 7.06 -0.01 -0.14144271570014144 22/juil./2021 7.07 -0.01 -0.14124293785310735 21/juil./2021 7.08 -0.05 -0.7012622720897616 20/juil./2021 7.13 0.02 0.2812939521800281 19/juil./2021 7.11 -0.25 -3.3967391304347827 16/juil./2021 7.36 -0.03 -0.4059539918809202 15/juil./2021 7.39 0.02 0.27137042062415195 14/juil./2021 7.37 0.07 0.958904109589041 13/juil./2021 7.3 0.09 1.248266296809986 12/juil./2021 7.21 0 0 09/juil./2021 7.21 -0.04 -0.5517241379310345 08/juil./2021 7.25 -0.11 -1.4945652173913044 07/juil./2021 7.36 -0.01 -0.13568521031207598 06/juil./2021 7.37 0.09 1.2362637362637363 05/juil./2021 7.28 0.04 0.5524861878453039 02/juil./2021 7.24 0.03 0.4160887656033287 01/juil./2021 7.21 0.08 1.1220196353436185 30/juin/2021 7.13 0.01 0.1404494382022472 29/juin/2021 7.12 -0.14 -1.9283746556473829 28/juin/2021 7.26 -0.09 -1.2244897959183674 25/juin/2021 7.35 0.03 0.4098360655737705 24/juin/2021 7.32 0.03 0.411522633744856 22/juin/2021 7.29 0.01 0.13736263736263737 21/juin/2021 7.28 -0.1 -1.3550135501355014 18/juin/2021 7.38 -0.13 -1.7310252996005326 17/juin/2021 7.51 -0.46 -5.771643663739021 16/juin/2021 7.97 -0.01 -0.12531328320802004 15/juin/2021 7.98 -0.09 -1.1152416356877324 14/juin/2021 8.07 -0.08 -0.9815950920245399 11/juin/2021 8.15 0.1 1.2422360248447204 10/juin/2021 8.05 -0.06 -0.7398273736128237 09/juin/2021 8.11 0.01 0.12345679012345678 08/juin/2021 8.1 -0.01 -0.12330456226880394 07/juin/2021 8.11 -0.08 -0.9768009768009768 04/juin/2021 8.19 0.06 0.7380073800738007 03/juin/2021 8.13 -0.22 -2.6347305389221556 02/juin/2021 8.35 -0.04 -0.4767580452920143 01/juin/2021 8.39 0.08 0.9626955475330926 31/mai/2021 8.31 0.04 0.4836759371221282 28/mai/2021 8.27 -0.01 -0.12077294685990338 27/mai/2021 8.28 -0.02 -0.24096385542168675 26/mai/2021 8.3 0.1 1.2195121951219512 25/mai/2021 8.2 -0.08 -0.966183574879227 21/mai/2021 8.28 -0.03 -0.36101083032490977 20/mai/2021 8.31 -0.06 -0.7168458781362007 19/mai/2021 8.37 0.1 1.2091898428053205 18/mai/2021 8.27 0.2 2.4783147459727384 17/mai/2021 8.07 0.21 2.6717557251908395 14/mai/2021 7.86 -0.03 -0.38022813688212925 12/mai/2021 7.89 0.02 0.25412960609911056 11/mai/2021 7.87 -0.13 -1.625 10/mai/2021 8 0.05 0.6289308176100629 07/mai/2021 7.95 0.14 1.792573623559539 06/mai/2021 7.81 0.27 3.580901856763926 05/mai/2021 7.54 -0.11 -1.4379084967320261 04/mai/2021 7.65 0.12 1.593625498007968 03/mai/2021 7.53 0.09 1.2096774193548387 30/avr./2021 7.44 -0.01 -0.1342281879194631 29/avr./2021 7.45 -0.12 -1.5852047556142668 28/avr./2021 7.57 -0.15 -1.9430051813471503 27/avr./2021 7.72 0 0 26/avr./2021 7.72 -0.1 -1.278772378516624 23/avr./2021 7.82 -0.03 -0.3821656050955414 22/avr./2021 7.85 -0.05 -0.6329113924050633 21/avr./2021 7.9 0.14 1.8041237113402062 20/avr./2021 7.76 -0.02 -0.2570694087403599 19/avr./2021 7.78 0.06 0.7772020725388601 16/avr./2021 7.72 0.14 1.8469656992084433 15/avr./2021 7.58 0.12 1.6085790884718498 14/avr./2021 7.46 -0.03 -0.40053404539385845 13/avr./2021 7.49 0.11 1.4905149051490514 12/avr./2021 7.38 -0.04 -0.5390835579514824 09/avr./2021 7.42 0 0 08/avr./2021 7.42 0.04 0.5420054200542005 07/avr./2021 7.38 -0.01 -0.13531799729364005 06/avr./2021 7.39 0.27 3.792134831460674 01/avr./2021 7.12 0.2 2.8901734104046244 31/mars/2021 6.92 0.06 0.8746355685131195 30/mars/2021 6.86 -0.1 -1.4367816091954022 29/mars/2021 6.96 0 0 26/mars/2021 6.96 0.08 1.1627906976744187 25/mars/2021 6.88 -0.19 -2.6874115983026874 24/mars/2021 7.07 -0.01 -0.14124293785310735 23/mars/2021 7.08 -0.18 -2.479338842975207 22/mars/2021 7.26 -0.01 -0.1375515818431912 19/mars/2021 7.27 -0.01 -0.13736263736263737 18/mars/2021 7.28 0.11 1.5341701534170153 17/mars/2021 7.17 -0.02 -0.27816411682892905 16/mars/2021 7.19 0.12 1.6973125884016973 15/mars/2021 7.07 0.05 0.7122507122507122 12/mars/2021 7.02 -0.06 -0.847457627118644 11/mars/2021 7.08 0.09 1.2875536480686696 10/mars/2021 6.99 -0.05 -0.7102272727272727 09/mars/2021 7.04 0.19 2.7737226277372264 08/mars/2021 6.85 0.08 1.1816838995568686 05/mars/2021 6.77 0.01 0.14792899408284024 04/mars/2021 6.76 0.02 0.29673590504451036 03/mars/2021 6.74 -0.03 -0.4431314623338257 02/mars/2021 6.77 -0.03 -0.4411764705882353 01/mars/2021 6.8 0.01 0.14727540500736377 26/févr./2021 6.79 -0.39 -5.43175487465181 25/févr./2021 7.18 0.11 1.5558698727015559 24/févr./2021 7.07 -0.02 -0.2820874471086037 23/févr./2021 7.09 -0.06 -0.8391608391608392 22/févr./2021 7.15 0.05 0.704225352112676 19/févr./2021 7.1 0.01 0.14104372355430184 18/févr./2021 7.09 -0.06 -0.8391608391608392 17/févr./2021 7.15 -0.24 -3.2476319350473615 16/févr./2021 7.39 -0.13 -1.7287234042553192 15/févr./2021 7.52 0.12 1.6216216216216217 12/févr./2021 7.4 -0.21 -2.759526938239159 11/févr./2021 7.61 0.01 0.13157894736842105 10/févr./2021 7.6 0.04 0.5291005291005291 09/févr./2021 7.56 0.01 0.13245033112582782 08/févr./2021 7.55 0.18 2.4423337856173677 05/févr./2021 7.37 0.08 1.0973936899862826 04/févr./2021 7.29 -0.24 -3.187250996015936 03/févr./2021 7.53 0.12 1.6194331983805668 02/févr./2021 7.41 -0.13 -1.7241379310344827 01/févr./2021 7.54 -0.01 -0.13245033112582782 29/janv./2021 7.55 0.13 1.752021563342318 28/janv./2021 7.42 0.11 1.5047879616963065 27/janv./2021 7.31 -0.3 -3.942181340341656 26/janv./2021 7.61 0.03 0.39577836411609496 25/janv./2021 7.58 0.01 0.13210039630118892 22/janv./2021 7.57 -0.16 -2.069857697283312 21/janv./2021 7.73 0.06 0.7822685788787483 20/janv./2021 7.67 0.11 1.4550264550264551 19/janv./2021 7.56 0.04 0.5319148936170213 18/janv./2021 7.52 -0.11 -1.4416775884665793 15/janv./2021 7.63 -0.06 -0.7802340702210663 14/janv./2021 7.69 -0.1 -1.2836970474967908 13/janv./2021 7.79 0.06 0.7761966364812419 12/janv./2021 7.73 -0.04 -0.5148005148005148 11/janv./2021 7.77 -0.2 -2.5094102885821834 08/janv./2021 7.97 -0.23 -2.8048780487804876 07/janv./2021 8.2 -0.09 -1.0856453558504222 06/janv./2021 8.29 -0.01 -0.12048192771084337 05/janv./2021 8.3 0.05 0.6060606060606061 04/janv./2021 8.25 0.44 5.633802816901408 31/déc./2020 7.81 -0.04 -0.5095541401273885 30/déc./2020 7.85 0.07 0.8997429305912596 29/déc./2020 7.78 -0.05 -0.6385696040868455 28/déc./2020 7.83 0.05 0.6426735218508998 23/déc./2020 7.78 0.04 0.5167958656330749 22/déc./2020 7.74 -0.13 -1.6518424396442186 21/déc./2020 7.87 -0.09 -1.1306532663316582 18/déc./2020 7.96 -0.02 -0.2506265664160401 17/déc./2020 7.98 0.39 5.138339920948616 16/déc./2020 7.59 0 0 15/déc./2020 7.59 0.04 0.5298013245033113 14/déc./2020 7.55 -0.03 -0.39577836411609496 11/déc./2020 7.58 -0.14 -1.8134715025906736 10/déc./2020 7.72 0.02 0.2597402597402597 09/déc./2020 7.7 -0.14 -1.7857142857142858 08/déc./2020 7.84 0.04 0.5128205128205128 07/déc./2020 7.8 0.17 2.2280471821756227 04/déc./2020 7.63 0.01 0.13123359580052493 03/déc./2020 7.62 -0.05 -0.651890482398957 02/déc./2020 7.67 0.07 0.9210526315789473 01/déc./2020 7.6 0.31 4.252400548696845 30/nov./2020 7.29 0.05 0.6906077348066298 27/nov./2020 7.24 -0.09 -1.2278308321964528 26/nov./2020 7.33 0.1 1.3831258644536653 25/nov./2020 7.23 0.01 0.13850415512465375 24/nov./2020 7.22 -0.22 -2.956989247311828 23/nov./2020 7.44 -0.27 -3.501945525291829 20/nov./2020 7.71 0.11 1.4473684210526316 19/nov./2020 7.6 -0.19 -2.4390243902439024 18/nov./2020 7.79 -0.16 -2.0125786163522013 17/nov./2020 7.95 -0.06 -0.7490636704119851 16/nov./2020 8.01 -0.08 -0.9888751545117429 13/nov./2020 8.09 0.12 1.5056461731493098 12/nov./2020 7.97 0.14 1.7879948914431674 11/nov./2020 7.83 -0.34 -4.16156670746634 10/nov./2020 8.17 -0.1 -1.2091898428053205 09/nov./2020 8.27 -0.51 -5.808656036446469 06/nov./2020 8.78 0.2 2.331002331002331 05/nov./2020 8.58 0.32 3.87409200968523 04/nov./2020 8.26 0.02 0.24271844660194175 03/nov./2020 8.24 0.25 3.1289111389236544 02/nov./2020 7.99 0.21 2.6992287917737787 30/oct./2020 7.78 -0.07 -0.89171974522293 29/oct./2020 7.85 0.03 0.3836317135549872 28/oct./2020 7.82 -0.38 -4.634146341463414 27/oct./2020 8.2 -0.07 -0.8464328899637243 26/oct./2020 8.27 -0.02 -0.24125452352231605 23/oct./2020 8.29 -0.11 -1.3095238095238095 22/oct./2020 8.4 -0.15 -1.7543859649122806 21/oct./2020 8.55 0.17 2.028639618138425 20/oct./2020 8.38 -0.2 -2.331002331002331 19/oct./2020 8.58 0.02 0.2336448598130841 16/oct./2020 8.56 -0.01 -0.11668611435239207 15/oct./2020 8.57 -0.12 -1.380897583429229 14/oct./2020 8.69 0.22 2.5974025974025974 13/oct./2020 8.47 -0.18 -2.0809248554913293 12/oct./2020 8.65 0.13 1.5258215962441315 09/oct./2020 8.52 0.25 3.022974607013301 08/oct./2020 8.27 0.09 1.1002444987775062 07/oct./2020 8.18 -0.26 -3.080568720379147 06/oct./2020 8.44 0.03 0.356718192627824 05/oct./2020 8.41 0.07 0.8393285371702638 02/oct./2020 8.34 -0.05 -0.5959475566150179 01/oct./2020 8.39 0.13 1.5738498789346247 30/sept./2020 8.26 -0.08 -0.9592326139088729 29/sept./2020 8.34 0.12 1.4598540145985401 28/sept./2020 8.22 0.05 0.6119951040391677 25/sept./2020 8.17 0.11 1.3647642679900744 24/sept./2020 8.06 -0.24 -2.891566265060241 23/sept./2020 8.3 -0.17 -2.0070838252656436 22/sept./2020 8.47 -0.2 -2.306805074971165 21/sept./2020 8.67 -0.3 -3.3444816053511706 18/sept./2020 8.97 0.06 0.6734006734006734 17/sept./2020 8.91 -0.28 -3.046789989118607 16/sept./2020 9.19 -0.03 -0.32537960954446854 15/sept./2020 9.22 0.19 2.104097452934662 14/sept./2020 9.03 0.1 1.1198208286674132 11/sept./2020 8.93 -0.12 -1.3259668508287292 10/sept./2020 9.05 0.2 2.2598870056497176 09/sept./2020 8.85 0.37 4.363207547169812 08/sept./2020 8.48 -0.23 -2.640642939150402 07/sept./2020 8.71 0.12 1.3969732246798603 04/sept./2020 8.59 -0.22 -2.497162315550511 03/sept./2020 8.81 0.15 1.7321016166281755 02/sept./2020 8.66 -0.35 -3.8845726970033296 01/sept./2020 9.01 0.02 0.22246941045606228 31/août/2020 8.99 0.13 1.4672686230248306 28/août/2020 8.86 0.14 1.6055045871559632 27/août/2020 8.72 0.08 0.9259259259259259 26/août/2020 8.64 0.02 0.23201856148491878 25/août/2020 8.62 -0.14 -1.5981735159817352 24/août/2020 8.76 0.04 0.45871559633027525 21/août/2020 8.72 -0.03 -0.34285714285714286 20/août/2020 8.75 -0.25 -2.7777777777777777 19/août/2020 9 -0.18 -1.9607843137254901 18/août/2020 9.18 0.21 2.3411371237458196 17/août/2020 8.97 0.25 2.86697247706422 14/août/2020 8.72 0.07 0.8092485549132948 13/août/2020 8.65 0.13 1.5258215962441315 12/août/2020 8.52 -0.07 -0.8149010477299186 11/août/2020 8.59 -0.7 -7.534983853606028 10/août/2020 9.29 0.09 0.9782608695652174 07/août/2020 9.2 -0.37 -3.8662486938349008 06/août/2020 9.57 -0.07 -0.7261410788381742 05/août/2020 9.64 0.62 6.873614190687362 04/août/2020 9.02 -0.06 -0.6607929515418502 03/août/2020 9.08 0.1 1.1135857461024499 31/juil./2020 8.98 0 0 30/juil./2020 8.98 -0.16 -1.75054704595186 29/juil./2020 9.14 0 0 28/juil./2020 9.14 -0.21 -2.2459893048128343 27/juil./2020 9.35 0.57 6.492027334851937 24/juil./2020 8.78 -0.06 -0.6787330316742082 23/juil./2020 8.84 0.04 0.45454545454545453 22/juil./2020 8.8 0.06 0.6864988558352403 21/juil./2020 8.74 0.29 3.4319526627218937 20/juil./2020 8.45 0.29 3.553921568627451 17/juil./2020 8.16 -0.01 -0.12239902080783353 16/juil./2020 8.17 0.05 0.6157635467980296 15/juil./2020 8.12 0.16 2.0100502512562812 14/juil./2020 7.96 -0.31 -3.7484885126964933 13/juil./2020 8.27 0.07 0.8536585365853658 10/juil./2020 8.2 -0.15 -1.7964071856287425 09/juil./2020 8.35 0.11 1.3349514563106797 08/juil./2020 8.24 0.37 4.701397712833545 07/juil./2020 7.87 0.08 1.0269576379974326 06/juil./2020 7.79 0.08 1.0376134889753568 03/juil./2020 7.71 -0.11 -1.4066496163682864 02/juil./2020 7.82 0.08 1.0335917312661498 01/juil./2020 7.74 0.19 2.5165562913907285 30/juin/2020 7.55 0.05 0.6666666666666666 29/juin/2020 7.5 0.18 2.459016393442623 26/juin/2020 7.32 -0.03 -0.40816326530612246 25/juin/2020 7.35 -0.12 -1.606425702811245 24/juin/2020 7.47 0.05 0.6738544474393531 22/juin/2020 7.42 0.42 6 19/juin/2020 7 0.13 1.8922852983988354 18/juin/2020 6.87 -0.11 -1.5759312320916905 17/juin/2020 6.98 -0.06 -0.8522727272727273 16/juin/2020 7.04 0.25 3.681885125184094 15/juin/2020 6.79 -0.33 -4.634831460674158 12/juin/2020 7.12 -0.16 -2.197802197802198 11/juin/2020 7.28 0.25 3.5561877667140824 10/juin/2020 7.03 0.03 0.42857142857142855 09/juin/2020 7 0.11 1.5965166908563135 08/juin/2020 6.89 0.05 0.7309941520467836 05/juin/2020 6.84 -0.14 -2.005730659025788 04/juin/2020 6.98 -0.07 -0.9929078014184397 03/juin/2020 7.05 -0.39 -5.241935483870968 02/juin/2020 7.44 0.18 2.479338842975207 29/mai/2020 7.26 0.1 1.3966480446927374 28/mai/2020 7.16 0.26 3.7681159420289854 27/mai/2020 6.9 -0.39 -5.349794238683128 26/mai/2020 7.29 -0.12 -1.6194331983805668 25/mai/2020 7.41 -0.11 -1.4627659574468086 22/mai/2020 7.52 -0.25 -3.2175032175032174 20/mai/2020 7.77 0.09 1.171875 19/mai/2020 7.68 0.05 0.6553079947575361 18/mai/2020 7.63 0.23 3.108108108108108 15/mai/2020 7.4 0.25 3.4965034965034967 14/mai/2020 7.15 0.07 0.9887005649717514 13/mai/2020 7.08 -0.05 -0.7012622720897616 12/mai/2020 7.13 0.03 0.4225352112676056 11/mai/2020 7.1 -0.14 -1.9337016574585635 08/mai/2020 7.24 0.22 3.133903133903134 07/mai/2020 7.02 -0.03 -0.425531914893617 06/mai/2020 7.05 0.1 1.4388489208633093 05/mai/2020 6.95 0 0 04/mai/2020 6.95 -0.02 -0.28694404591104733 30/avr./2020 6.97 -0.03 -0.42857142857142855 29/avr./2020 7 0.11 1.5965166908563135 28/avr./2020 6.89 -0.08 -1.1477761836441893 27/avr./2020 6.97 0.01 0.14367816091954022 24/avr./2020 6.96 -0.02 -0.28653295128939826 23/avr./2020 6.98 0.44 6.72782874617737 22/avr./2020 6.54 0.26 4.140127388535032 21/avr./2020 6.28 0 0 20/avr./2020 6.28 0.04 0.6410256410256411 17/avr./2020 6.24 -0.09 -1.4218009478672986 16/avr./2020 6.33 0 0 15/avr./2020 6.33 -0.31 -4.668674698795181 14/avr./2020 6.64 0.8 13.698630136986301 09/avr./2020 5.84 0.32 5.797101449275362 08/avr./2020 5.52 0.02 0.36363636363636365 07/avr./2020 5.5 0.03 0.5484460694698354 06/avr./2020 5.47 0.21 3.9923954372623576 03/avr./2020 5.26 0.05 0.9596928982725528 02/avr./2020 5.21 0.26 5.252525252525253 01/avr./2020 4.95 -0.01 -0.20161290322580644 31/mars/2020 4.96 -0.29 -5.523809523809524 30/mars/2020 5.25 0.06 1.1560693641618498 27/mars/2020 5.19 -0.26 -4.770642201834862 26/mars/2020 5.45 0.2 3.8095238095238093 25/mars/2020 5.25 0.2 3.9603960396039604 24/mars/2020 5.05 0.61 13.73873873873874 23/mars/2020 4.44 -0.11 -2.4175824175824174 20/mars/2020 4.55 0.3 7.0588235294117645 19/mars/2020 4.25 -0.64 -13.087934560327199 18/mars/2020 4.89 -0.18 -3.5502958579881656 17/mars/2020 5.07 0.8 18.73536299765808 16/mars/2020 4.27 -0.48 -10.105263157894736 13/mars/2020 4.75 -0.31 -6.126482213438735 12/mars/2020 5.06 -0.63 -11.072056239015817 11/mars/2020 5.69 -0.13 -2.2336769759450172 10/mars/2020 5.82 -0.2 -3.3222591362126246 09/mars/2020 6.02 -0.22 -3.5256410256410255 06/mars/2020 6.24 0.04 0.6451612903225806 05/mars/2020 6.2 0.09 1.4729950900163666 04/mars/2020 6.11 0.22 3.735144312393888 03/mars/2020 5.89 0.21 3.6971830985915495 02/mars/2020 5.68 0 0 28/févr./2020 5.68 -0.68 -10.69182389937107 27/févr./2020 6.36 -0.03 -0.4694835680751174 26/févr./2020 6.39 -0.16 -2.4427480916030535 25/févr./2020 6.55 -0.12 -1.7991004497751124 24/févr./2020 6.67 0.16 2.457757296466974 21/févr./2020 6.51 0.1 1.5600624024960998 20/févr./2020 6.41 0.12 1.9077901430842608 19/févr./2020 6.29 0.19 3.1147540983606556 18/févr./2020 6.1 0.03 0.4942339373970346 17/févr./2020 6.07 0 0 14/févr./2020 6.07 -0.04 -0.6546644844517185 13/févr./2020 6.11 0.03 0.4934210526315789 12/févr./2020 6.08 -0.05 -0.8156606851549756 11/févr./2020 6.13 0.07 1.155115511551155 10/févr./2020 6.06 -0.05 -0.8183306055646481 07/févr./2020 6.11 0.03 0.4934210526315789 06/févr./2020 6.08 0.05 0.8291873963515755 05/févr./2020 6.03 -0.02 -0.3305785123966942 04/févr./2020 6.05 -0.08 -1.3050570962479608 03/févr./2020 6.13 -0.05 -0.8090614886731392 31/janv./2020 6.18 0.03 0.4878048780487805 30/janv./2020 6.15 0.08 1.3179571663920921 29/janv./2020 6.07 -0.12 -1.938610662358643 28/janv./2020 6.19 0.01 0.16181229773462782 27/janv./2020 6.18 0.06 0.9803921568627451 24/janv./2020 6.12 -0.02 -0.3257328990228013 23/janv./2020 6.14 0.02 0.32679738562091504 22/janv./2020 6.12 0.04 0.6578947368421053 21/janv./2020 6.08 -0.01 -0.16420361247947454 20/janv./2020 6.09 0.01 0.16447368421052633 17/janv./2020 6.08 0.02 0.33003300330033003 16/janv./2020 6.06 0.07 1.1686143572621035 15/janv./2020 5.99 0.1 1.697792869269949 14/janv./2020 5.89 -0.07 -1.174496644295302 13/janv./2020 5.96 0 0 10/janv./2020 5.96 -0.03 -0.5008347245409015 09/janv./2020 5.99 -0.16 -2.6016260162601625 08/janv./2020 6.15 0.04 0.6546644844517185 07/janv./2020 6.11 -0.09 -1.4516129032258065 06/janv./2020 6.2 0 0 03/janv./2020 6.2 0.07 1.1419249592169658 02/janv./2020 6.13 0 0 31/déc./2019 6.13 0.05 0.8223684210526315 30/déc./2019 6.08 0.07 1.1647254575707155 27/déc./2019 6.01 0.3 5.253940455341506 23/déc./2019 5.71 0 0 20/déc./2019 5.71 0.01 0.17543859649122806 19/déc./2019 5.7 0.04 0.7067137809187279 18/déc./2019 5.66 -0.03 -0.5272407732864675 17/déc./2019 5.69 -0.08 -1.3864818024263432 16/déc./2019 5.77 0.01 0.1736111111111111 13/déc./2019 5.76 -0.02 -0.3460207612456747 12/déc./2019 5.78 0.06 1.048951048951049 11/déc./2019 5.72 0.07 1.238938053097345 10/déc./2019 5.65 0 0 09/déc./2019 5.65 -0.02 -0.3527336860670194 06/déc./2019 5.67 -0.08 -1.391304347826087 05/déc./2019 5.75 -0.01 -0.1736111111111111 04/déc./2019 5.76 -0.02 -0.3460207612456747 03/déc./2019 5.78 0.18 3.2142857142857144 02/déc./2019 5.6 -0.01 -0.17825311942959002 29/nov./2019 5.61 0 0 28/nov./2019 5.61 0.04 0.718132854578097 27/nov./2019 5.57 0.07 1.2727272727272727 26/nov./2019 5.5 -0.04 -0.7220216606498195 25/nov./2019 5.54 0 0 22/nov./2019 5.54 -0.09 -1.5985790408525755 21/nov./2019 5.63 -0.04 -0.7054673721340388 20/nov./2019 5.67 0.02 0.35398230088495575 19/nov./2019 5.65 0.04 0.7130124777183601 18/nov./2019 5.61 -0.03 -0.5319148936170213 15/nov./2019 5.64 -0.01 -0.17699115044247787 14/nov./2019 5.65 0.04 0.7130124777183601 13/nov./2019 5.61 0.08 1.4466546112115732 12/nov./2019 5.53 -0.02 -0.36036036036036034 11/nov./2019 5.55 0.01 0.18050541516245489 08/nov./2019 5.54 -0.13 -2.292768959435626 07/nov./2019 5.67 -0.03 -0.5263157894736842 06/nov./2019 5.7 0 0 05/nov./2019 5.7 -0.13 -2.229845626072041 04/nov./2019 5.83 -0.02 -0.3418803418803419 31/oct./2019 5.85 0.14 2.4518388791593697 30/oct./2019 5.71 -0.01 -0.17482517482517482 29/oct./2019 5.72 -0.02 -0.34843205574912894 28/oct./2019 5.74 -0.14 -2.380952380952381 25/oct./2019 5.88 0.17 2.9772329246935203 24/oct./2019 5.71 0.03 0.528169014084507 23/oct./2019 5.68 0.04 0.7092198581560284 22/oct./2019 5.64 -0.08 -1.3986013986013985 21/oct./2019 5.72 0.02 0.3508771929824561 18/oct./2019 5.7 0.03 0.5291005291005291 17/oct./2019 5.67 0.09 1.6129032258064515 16/oct./2019 5.58 -0.09 -1.5873015873015872 15/oct./2019 5.67 -0.04 -0.7005253940455342 14/oct./2019 5.71 -0.13 -2.2260273972602738 11/oct./2019 5.84 -0.03 -0.5110732538330494 10/oct./2019 5.87 -0.1 -1.6750418760469012 09/oct./2019 5.97 0.06 1.015228426395939 08/oct./2019 5.91 0.02 0.3395585738539898 07/oct./2019 5.89 0.09 1.5517241379310345 04/oct./2019 5.8 -0.02 -0.3436426116838488 03/oct./2019 5.82 0.04 0.6920415224913494 02/oct./2019 5.78 0.09 1.5817223198594024 01/oct./2019 5.69 -0.14 -2.4013722126929675 30/sept./2019 5.83 -0.07 -1.1864406779661016 27/sept./2019 5.9 -0.2 -3.278688524590164 26/sept./2019 6.1 -0.13 -2.086677367576244 25/sept./2019 6.23 0.08 1.3008130081300813 24/sept./2019 6.15 0 0 23/sept./2019 6.15 0.13 2.159468438538206 20/sept./2019 6.02 0.09 1.5177065767284992 19/sept./2019 5.93 -0.05 -0.8361204013377926 18/sept./2019 5.98 0.05 0.8431703204047217 17/sept./2019 5.93 0.12 2.0654044750430294 16/sept./2019 5.81 -0.06 -1.0221465076660987 13/sept./2019 5.87 -0.19 -3.1353135313531353 12/sept./2019 6.06 0.15 2.5380710659898478 11/sept./2019 5.91 0 0 10/sept./2019 5.91 -0.1 -1.663893510815308 09/sept./2019 6.01 -0.21 -3.3762057877813505 06/sept./2019 6.22 -0.11 -1.7377567140600316 05/sept./2019 6.33 -0.1 -1.5552099533437014 04/sept./2019 6.43 0.06 0.9419152276295133 03/sept./2019 6.37 0.1 1.594896331738437 02/sept./2019 6.27 0.02 0.32 30/août/2019 6.25 -0.11 -1.729559748427673 29/août/2019 6.36 0.01 0.15748031496062992 28/août/2019 6.35 0.03 0.47468354430379744 27/août/2019 6.32 0.04 0.6369426751592356 26/août/2019 6.28 0.2 3.289473684210526 23/août/2019 6.08 0 0 22/août/2019 6.08 0 0 21/août/2019 6.08 0.07 1.1647254575707155 20/août/2019 6.01 0.07 1.1784511784511784 19/août/2019 5.94 -0.18 -2.9411764705882355 16/août/2019 6.12 -0.02 -0.3257328990228013 14/août/2019 6.14 0.09 1.487603305785124 13/août/2019 6.05 -0.24 -3.8155802861685215 12/août/2019 6.29 0.01 0.1592356687898089 09/août/2019 6.28 0.05 0.8025682182985554 08/août/2019 6.23 -0.09 -1.4240506329113924 07/août/2019 6.32 0.28 4.635761589403973 06/août/2019 6.04 0.08 1.342281879194631 05/août/2019 5.96 0.09 1.5332197614991483 02/août/2019 5.87 0.26 4.634581105169341 01/août/2019 5.61 -0.26 -4.429301533219761 31/juil./2019 5.87 -0.08 -1.3445378151260505 30/juil./2019 5.95 0.09 1.5358361774744027 29/juil./2019 5.86 0 0 26/juil./2019 5.86 -0.05 -0.8460236886632826 25/juil./2019 5.91 -0.08 -1.335559265442404 24/juil./2019 5.99 0 0 23/juil./2019 5.99 -0.04 -0.6633499170812603 22/juil./2019 6.03 0.02 0.33277870216306155 19/juil./2019 6.01 0.23 3.9792387543252596 18/juil./2019 5.78 0.14 2.482269503546099 17/juil./2019 5.64 -0.02 -0.35335689045936397 16/juil./2019 5.66 -0.01 -0.1763668430335097 15/juil./2019 5.67 0.05 0.8896797153024911 12/juil./2019 5.62 -0.04 -0.7067137809187279 11/juil./2019 5.66 0.07 1.2522361359570662 10/juil./2019 5.59 0.1 1.8214936247723132 09/juil./2019 5.49 -0.04 -0.7233273056057866 08/juil./2019 5.53 0.11 2.029520295202952 05/juil./2019 5.42 -0.15 -2.6929982046678638 04/juil./2019 5.57 0.02 0.36036036036036034 03/juil./2019 5.55 0.14 2.587800369685767 02/juil./2019 5.41 -0.07 -1.2773722627737227 01/juil./2019 5.48 -0.07 -1.2612612612612613 28/juin/2019 5.55 0.04 0.7259528130671506 27/juin/2019 5.51 0.01 0.18181818181818182 26/juin/2019 5.5 -0.15 -2.6548672566371683 25/juin/2019 5.65 0.12 2.1699819168173597 24/juin/2019 5.53 0.05 0.9124087591240876 21/juin/2019 5.48 0.01 0.18281535648994515 20/juin/2019 5.47 0.29 5.598455598455598 19/juin/2019 5.18 -0.04 -0.7662835249042146 18/juin/2019 5.22 0.07 1.3592233009708738 17/juin/2019 5.15 -0.05 -0.9615384615384616 14/juin/2019 5.2 0.11 2.161100196463654 13/juin/2019 5.09 0.04 0.7920792079207921 12/juin/2019 5.05 0.11 2.2267206477732793 11/juin/2019 4.94 -0.1 -1.9841269841269842 07/juin/2019 5.04 0.03 0.5988023952095808 06/juin/2019 5.01 -0.02 -0.3976143141153082 05/juin/2019 5.03 0.06 1.2072434607645874 04/juin/2019 4.97 0.08 1.6359918200408998 03/juin/2019 4.89 0.18 3.821656050955414 31/mai/2019 4.71 0.16 3.5164835164835164 29/mai/2019 4.55 0.01 0.22026431718061673 28/mai/2019 4.54 0.01 0.22075055187637968 27/mai/2019 4.53 0 0 24/mai/2019 4.53 -0.02 -0.43956043956043955 23/mai/2019 4.55 -0.01 -0.21929824561403508 22/mai/2019 4.56 0.02 0.44052863436123346 21/mai/2019 4.54 -0.03 -0.6564551422319475 20/mai/2019 4.57 0.04 0.8830022075055187 17/mai/2019 4.53 -0.03 -0.6578947368421053 16/mai/2019 4.56 -0.04 -0.8695652173913043 15/mai/2019 4.6 0 0 14/mai/2019 4.6 0.05 1.098901098901099 13/mai/2019 4.55 0.05 1.1111111111111112 10/mai/2019 4.5 -0.08 -1.7467248908296944 08/mai/2019 4.58 0.09 2.0044543429844097 07/mai/2019 4.49 -0.01 -0.2222222222222222 06/mai/2019 4.5 -0.01 -0.22172949002217296 03/mai/2019 4.51 0.03 0.6696428571428571 02/mai/2019 4.48 -0.09 -1.9693654266958425 30/avr./2019 4.57 -0.02 -0.4357298474945534 29/avr./2019 4.59 -0.03 -0.6493506493506493 26/avr./2019 4.62 0.04 0.8733624454148472 25/avr./2019 4.58 0.06 1.3274336283185841 24/avr./2019 4.52 -0.05 -1.0940919037199124 23/avr./2019 4.57 -0.15 -3.1779661016949152 18/avr./2019 4.72 -0.04 -0.8403361344537815 17/avr./2019 4.76 -0.02 -0.41841004184100417 16/avr./2019 4.78 -0.03 -0.6237006237006237 15/avr./2019 4.81 -0.05 -1.02880658436214 12/avr./2019 4.86 -0.02 -0.4098360655737705 11/avr./2019 4.88 -0.08 -1.6129032258064515 10/avr./2019 4.96 0.02 0.4048582995951417 09/avr./2019 4.94 0.01 0.2028397565922921 08/avr./2019 4.93 0.06 1.2320328542094456 05/avr./2019 4.87 0.09 1.8828451882845187 04/avr./2019 4.78 -0.07 -1.443298969072165 03/avr./2019 4.85 0.01 0.2066115702479339 02/avr./2019 4.84 -0.09 -1.8255578093306288 01/avr./2019 4.93 -0.01 -0.20242914979757085 29/mars/2019 4.94 -0.03 -0.6036217303822937 28/mars/2019 4.97 -0.1 -1.9723865877712032 27/mars/2019 5.07 0.01 0.1976284584980237 26/mars/2019 5.06 0.03 0.5964214711729622 25/mars/2019 5.03 0.1 2.028397565922921 22/mars/2019 4.93 0.01 0.2032520325203252 21/mars/2019 4.92 0.12 2.5 20/mars/2019 4.8 -0.05 -1.0309278350515463 19/mars/2019 4.85 -0.03 -0.6147540983606558 18/mars/2019 4.88 0.01 0.2053388090349076 15/mars/2019 4.87 0 0 14/mars/2019 4.87 -0.07 -1.417004048582996 13/mars/2019 4.94 0.07 1.4373716632443532 12/mars/2019 4.87 0.05 1.037344398340249 11/mars/2019 4.82 0.05 1.0482180293501049 08/mars/2019 4.77 0.07 1.4893617021276595 07/mars/2019 4.7 -0.05 -1.0526315789473684 06/mars/2019 4.75 -0.03 -0.6276150627615062 05/mars/2019 4.78 0.08 1.702127659574468 04/mars/2019 4.7 -0.13 -2.691511387163561 01/mars/2019 4.83 -0.02 -0.41237113402061853 28/févr./2019 4.85 -0.07 -1.4227642276422765 27/févr./2019 4.92 -0.02 -0.4048582995951417 26/févr./2019 4.94 -0.07 -1.3972055888223553 25/févr./2019 5.01 -0.07 -1.3779527559055118 22/févr./2019 5.08 0.02 0.3952569169960474 21/févr./2019 5.06 -0.04 -0.7843137254901961 20/févr./2019 5.1 0.12 2.4096385542168677 19/févr./2019 4.98 0.08 1.6326530612244898 18/févr./2019 4.9 0.07 1.4492753623188406 15/févr./2019 4.83 0.04 0.8350730688935282 14/févr./2019 4.79 -0.01 -0.20833333333333334 13/févr./2019 4.8 -0.01 -0.2079002079002079 12/févr./2019 4.81 -0.01 -0.2074688796680498 11/févr./2019 4.82 -0.01 -0.2070393374741201 08/févr./2019 4.83 -0.01 -0.2066115702479339 07/févr./2019 4.84 -0.06 -1.2244897959183674 06/févr./2019 4.9 0.02 0.4098360655737705 05/févr./2019 4.88 -0.03 -0.6109979633401222 04/févr./2019 4.91 -0.03 -0.6072874493927125 01/févr./2019 4.94 0.02 0.4065040650406504 31/janv./2019 4.92 0.1 2.074688796680498 30/janv./2019 4.82 0.08 1.6877637130801688 29/janv./2019 4.74 0.04 0.851063829787234 28/janv./2019 4.7 0.05 1.075268817204301 25/janv./2019 4.65 0.13 2.8761061946902653 24/janv./2019 4.52 0.01 0.22172949002217296 23/janv./2019 4.51 0.01 0.2222222222222222 22/janv./2019 4.5 0.01 0.22271714922049 21/janv./2019 4.49 -0.06 -1.3186813186813187 18/janv./2019 4.55 -0.03 -0.6550218340611353 17/janv./2019 4.58 -0.04 -0.8658008658008658 16/janv./2019 4.62 -0.03 -0.6451612903225806 15/janv./2019 4.65 -0.02 -0.4282655246252677 14/janv./2019 4.67 0.01 0.2145922746781116 11/janv./2019 4.66 -0.03 -0.6396588486140725 10/janv./2019 4.69 -0.01 -0.2127659574468085 09/janv./2019 4.7 0.08 1.7316017316017316 08/janv./2019 4.62 -0.08 -1.702127659574468 07/janv./2019 4.7 0.06 1.293103448275862 04/janv./2019 4.64 -0.01 -0.21505376344086022 03/janv./2019 4.65 0.07 1.5283842794759825 02/janv./2019 4.58 0.03 0.6593406593406593 31/déc./2018 4.55 -0.04 -0.8714596949891068 28/déc./2018 4.59 0.03 0.6578947368421053 27/déc./2018 4.56 0.1 2.242152466367713 21/déc./2018 4.46 -0.01 -0.22371364653243847 20/déc./2018 4.47 -0.11 -2.4017467248908297 19/déc./2018 4.58 0.11 2.460850111856823 18/déc./2018 4.47 0.09 2.0547945205479454 17/déc./2018 4.38 0.02 0.45871559633027525 14/déc./2018 4.36 -0.04 -0.9090909090909091 13/déc./2018 4.4 0.02 0.45662100456621 12/déc./2018 4.38 0.02 0.45871559633027525 11/déc./2018 4.36 -0.04 -0.9090909090909091 10/déc./2018 4.4 0.07 1.6166281755196306 07/déc./2018 4.33 0.08 1.8823529411764706 06/déc./2018 4.25 0.01 0.2358490566037736 05/déc./2018 4.24 -0.04 -0.9345794392523364 04/déc./2018 4.28 0.06 1.4218009478672986 03/déc./2018 4.22 0.09 2.179176755447942 30/nov./2018 4.13 -0.13 -3.051643192488263 29/nov./2018 4.26 0.14 3.3980582524271843 28/nov./2018 4.12 -0.05 -1.1990407673860912 27/nov./2018 4.17 -0.12 -2.797202797202797 26/nov./2018 4.29 0 0 23/nov./2018 4.29 -0.07 -1.6055045871559632 22/nov./2018 4.36 0.01 0.22988505747126436 21/nov./2018 4.35 0.07 1.6355140186915889 20/nov./2018 4.28 -0.04 -0.9259259259259259 19/nov./2018 4.32 0.05 1.17096018735363 16/nov./2018 4.27 0.07 1.6666666666666667 15/nov./2018 4.2 0.09 2.18978102189781 14/nov./2018 4.11 0 0 13/nov./2018 4.11 -0.06 -1.4388489208633093 12/nov./2018 4.17 -0.05 -1.1848341232227488 09/nov./2018 4.22 -0.08 -1.8604651162790697 08/nov./2018 4.3 -0.05 -1.1494252873563218 07/nov./2018 4.35 0.01 0.2304147465437788 06/nov./2018 4.34 -0.03 -0.6864988558352403 05/nov./2018 4.37 0.01 0.22935779816513763 02/nov./2018 4.36 0.14 3.3175355450236967 31/oct./2018 4.22 0.01 0.2375296912114014 30/oct./2018 4.21 -0.09 -2.0930232558139537 29/oct./2018 4.3 0.04 0.9389671361502347 26/oct./2018 4.26 -0.14 -3.1818181818181817 25/oct./2018 4.4 -0.11 -2.4390243902439024 24/oct./2018 4.51 -0.01 -0.22123893805309736 23/oct./2018 4.52 0.08 1.8018018018018018 22/oct./2018 4.44 -0.03 -0.6711409395973155 19/oct./2018 4.47 0.08 1.8223234624145785 18/oct./2018 4.39 -0.09 -2.0089285714285716 17/oct./2018 4.48 -0.03 -0.6651884700665188 16/oct./2018 4.51 0 0 15/oct./2018 4.51 0.11 2.5 12/oct./2018 4.4 0.11 2.5641025641025643 11/oct./2018 4.29 0.16 3.87409200968523 10/oct./2018 4.13 -0.04 -0.9592326139088729 09/oct./2018 4.17 -0.06 -1.4184397163120568 08/oct./2018 4.23 -0.02 -0.47058823529411764 05/oct./2018 4.25 -0.02 -0.468384074941452 04/oct./2018 4.27 -0.02 -0.4662004662004662 03/oct./2018 4.29 0.01 0.2336448598130841 02/oct./2018 4.28 0.06 1.4218009478672986 01/oct./2018 4.22 0 0 28/sept./2018 4.22 0.07 1.6867469879518073 27/sept./2018 4.15 -0.1 -2.3529411764705883 26/sept./2018 4.25 -0.06 -1.3921113689095128 25/sept./2018 4.31 0.02 0.4662004662004662 24/sept./2018 4.29 0.05 1.179245283018868 21/sept./2018 4.24 -0.05 -1.1655011655011656 20/sept./2018 4.29 0.08 1.9002375296912113 19/sept./2018 4.21 0.07 1.6908212560386473 18/sept./2018 4.14 0.05 1.2224938875305624 17/sept./2018 4.09 0.03 0.7389162561576355 14/sept./2018 4.06 -0.02 -0.49019607843137253 13/sept./2018 4.08 0.1 2.512562814070352 12/sept./2018 3.98 0.05 1.272264631043257 11/sept./2018 3.93 -0.09 -2.2388059701492535 10/sept./2018 4.02 0 0 07/sept./2018 4.02 -0.06 -1.4705882352941178 06/sept./2018 4.08 0.03 0.7407407407407407 05/sept./2018 4.05 -0.03 -0.7352941176470589 04/sept./2018 4.08 -0.1 -2.3923444976076556 03/sept./2018 4.18 -0.02 -0.47619047619047616 31/août/2018 4.2 0.01 0.2386634844868735 30/août/2018 4.19 -0.07 -1.6431924882629108 29/août/2018 4.26 -0.09 -2.0689655172413794 28/août/2018 4.35 0.06 1.3986013986013985 27/août/2018 4.29 0.11 2.6315789473684212 24/août/2018 4.18 -0.03 -0.7125890736342043 23/août/2018 4.21 -0.06 -1.405152224824356 22/août/2018 4.27 0.05 1.1848341232227488 21/août/2018 4.22 0.01 0.2375296912114014 20/août/2018 4.21 0.05 1.2019230769230769 17/août/2018 4.16 -0.04 -0.9523809523809523 16/août/2018 4.2 -0.22 -4.97737556561086 14/août/2018 4.42 -0.08 -1.7777777777777777 13/août/2018 4.5 -0.07 -1.5317286652078774 10/août/2018 4.57 -0.07 -1.5086206896551724 09/août/2018 4.64 0.03 0.6507592190889371 08/août/2018 4.61 -0.07 -1.4957264957264957 07/août/2018 4.68 0.01 0.21413276231263384 06/août/2018 4.67 -0.03 -0.6382978723404256 03/août/2018 4.7 0 0 02/août/2018 4.7 -0.05 -1.0526315789473684 01/août/2018 4.75 -0.03 -0.6276150627615062 31/juil./2018 4.78 0.01 0.20964360587002095 30/juil./2018 4.77 -0.02 -0.4175365344467641 27/juil./2018 4.79 -0.01 -0.20833333333333334 26/juil./2018 4.8 0.02 0.41841004184100417 25/juil./2018 4.78 0 0 24/juil./2018 4.78 0 0 23/juil./2018 4.78 -0.05 -1.0351966873706004 20/juil./2018 4.83 0.05 1.0460251046025104 19/juil./2018 4.78 -0.04 -0.8298755186721992 18/juil./2018 4.82 0.01 0.2079002079002079 17/juil./2018 4.81 -0.02 -0.4140786749482402 16/juil./2018 4.83 -0.01 -0.2066115702479339 13/juil./2018 4.84 -0.03 -0.6160164271047228 12/juil./2018 4.87 -0.04 -0.814663951120163 11/juil./2018 4.91 -0.02 -0.4056795131845842 10/juil./2018 4.93 -0.09 -1.792828685258964 09/juil./2018 5.02 0.03 0.6012024048096193 06/juil./2018 4.99 0.01 0.20080321285140562 05/juil./2018 4.98 0.02 0.4032258064516129 04/juil./2018 4.96 0.02 0.4048582995951417 03/juil./2018 4.94 0.05 1.0224948875255624 02/juil./2018 4.89 -0.02 -0.4073319755600815 29/juin/2018 4.91 0.06 1.2371134020618557 28/juin/2018 4.85 -0.01 -0.205761316872428 27/juin/2018 4.86 0.03 0.6211180124223602 26/juin/2018 4.83 -0.04 -0.8213552361396304 25/juin/2018 4.87 0.01 0.205761316872428 22/juin/2018 4.86 0.05 1.0395010395010396 21/juin/2018 4.81 -0.05 -1.02880658436214 20/juin/2018 4.86 0.02 0.4132231404958678 19/juin/2018 4.84 -0.05 -1.0224948875255624 18/juin/2018 4.89 0 0 15/juin/2018 4.89 -0.07 -1.4112903225806452 14/juin/2018 4.96 0.03 0.6085192697768763 13/juin/2018 4.93 -0.01 -0.20242914979757085 12/juin/2018 4.94 0 0 11/juin/2018 4.94 0.01 0.2028397565922921 08/juin/2018 4.93 -0.05 -1.0040160642570282 07/juin/2018 4.98 -0.03 -0.5988023952095808 06/juin/2018 5.01 0.06 1.2121212121212122 05/juin/2018 4.95 -0.02 -0.4024144869215292 04/juin/2018 4.97 0.03 0.6072874493927125 01/juin/2018 4.94 -0.03 -0.6036217303822937 31/mai/2018 4.97 0.01 0.20161290322580644 30/mai/2018 4.96 0.05 1.0183299389002036 29/mai/2018 4.91 0.01 0.20408163265306123 28/mai/2018 4.9 -0.05 -1.0101010101010102 25/mai/2018 4.95 -0.04 -0.8016032064128257 24/mai/2018 4.99 0.07 1.4227642276422765 23/mai/2018 4.92 -0.03 -0.6060606060606061 22/mai/2018 4.95 0.04 0.814663951120163 18/mai/2018 4.91 -0.05 -1.0080645161290323 17/mai/2018 4.96 -0.02 -0.40160642570281124 16/mai/2018 4.98 0.03 0.6060606060606061 15/mai/2018 4.95 -0.17 -3.3203125 14/mai/2018 5.12 0 0 11/mai/2018 5.12 0.05 0.9861932938856016 09/mai/2018 5.07 0.05 0.9960159362549801 08/mai/2018 5.02 -0.07 -1.37524557956778 07/mai/2018 5.09 0.01 0.1968503937007874 04/mai/2018 5.08 0.01 0.19723865877712032 03/mai/2018 5.07 0.06 1.1976047904191616 02/mai/2018 5.01 -0.02 -0.3976143141153082 30/avr./2018 5.03 -0.06 -1.1787819253438114 27/avr./2018 5.09 0.02 0.39447731755424065 26/avr./2018 5.07 0.02 0.39603960396039606 25/avr./2018 5.05 -0.05 -0.9803921568627451 24/avr./2018 5.1 0.04 0.7905138339920948 23/avr./2018 5.06 -0.03 -0.5893909626719057 20/avr./2018 5.09 -0.12 -2.3032629558541267 19/avr./2018 5.21 -0.02 -0.3824091778202677 18/avr./2018 5.23 0.09 1.7509727626459144 17/avr./2018 5.14 0.01 0.1949317738791423 16/avr./2018 5.13 -0.01 -0.19455252918287938 13/avr./2018 5.14 0.06 1.1811023622047243 12/avr./2018 5.08 -0.04 -0.78125 11/avr./2018 5.12 0.13 2.6052104208416833 10/avr./2018 4.99 0.07 1.4227642276422765 09/avr./2018 4.92 -0.09 -1.7964071856287425 06/avr./2018 5.01 0.06 1.2121212121212122 05/avr./2018 4.95 -0.04 -0.8016032064128257 04/avr./2018 4.99 -0.01 -0.2 03/avr./2018 5 0.07 1.4198782961460445 29/mars/2018 4.93 -0.01 -0.20242914979757085 28/mars/2018 4.94 -0.09 -1.7892644135188867 27/mars/2018 5.03 -0.12 -2.3300970873786406 26/mars/2018 5.15 0.1 1.9801980198019802 23/mars/2018 5.05 0.1 2.0202020202020203 22/mars/2018 4.95 0.02 0.4056795131845842 21/mars/2018 4.93 0.05 1.0245901639344261 20/mars/2018 4.88 0 0 19/mars/2018 4.88 -0.02 -0.40816326530612246 16/mars/2018 4.9 -0.05 -1.0101010101010102 15/mars/2018 4.95 -0.05 -1 14/mars/2018 5 0.02 0.40160642570281124 13/mars/2018 4.98 0.04 0.8097165991902834 12/mars/2018 4.94 -0.03 -0.6036217303822937 09/mars/2018 4.97 0.01 0.20161290322580644 08/mars/2018 4.96 -0.08 -1.5873015873015872 07/mars/2018 5.04 -0.01 -0.19801980198019803 06/mars/2018 5.05 0.11 2.2267206477732793 05/mars/2018 4.94 -0.06 -1.2 02/mars/2018 5 0.14 2.880658436213992 01/mars/2018 4.86 -0.09 -1.8181818181818181 28/févr./2018 4.95 -0.09 -1.7857142857142858 27/févr./2018 5.04 -0.08 -1.5625 26/févr./2018 5.12 0.08 1.5873015873015872 23/févr./2018 5.04 -0.01 -0.19801980198019803 22/févr./2018 5.05 -0.03 -0.5905511811023622 21/févr./2018 5.08 -0.08 -1.550387596899225 20/févr./2018 5.16 -0.06 -1.1494252873563218 19/févr./2018 5.22 -0.07 -1.3232514177693762 16/févr./2018 5.29 -0.06 -1.1214953271028036 15/févr./2018 5.35 0.17 3.281853281853282 14/févr./2018 5.18 0.06 1.171875 13/févr./2018 5.12 0.06 1.1857707509881423 12/févr./2018 5.06 0.03 0.5964214711729622 09/févr./2018 5.03 -0.03 -0.5928853754940712 08/févr./2018 5.06 -0.08 -1.556420233463035 07/févr./2018 5.14 -0.07 -1.3435700575815739 06/févr./2018 5.21 -0.1 -1.8832391713747645 05/févr./2018 5.31 -0.09 -1.6666666666666667 02/févr./2018 5.4 -0.12 -2.1739130434782608 01/févr./2018 5.52 0 0 31/janv./2018 5.52 -0.03 -0.5405405405405406 30/janv./2018 5.55 -0.11 -1.9434628975265018 29/janv./2018 5.66 -0.06 -1.048951048951049 26/janv./2018 5.72 -0.02 -0.34843205574912894 25/janv./2018 5.74 -0.04 -0.6920415224913494 24/janv./2018 5.78 0.24 4.332129963898917 23/janv./2018 5.54 -0.04 -0.7168458781362007 22/janv./2018 5.58 -0.03 -0.5347593582887701 19/janv./2018 5.61 -0.04 -0.7079646017699115 18/janv./2018 5.65 -0.05 -0.8771929824561403 17/janv./2018 5.7 0.02 0.352112676056338 16/janv./2018 5.68 -0.04 -0.6993006993006993 15/janv./2018 5.72 0.17 3.063063063063063 12/janv./2018 5.55 0.1 1.834862385321101 11/janv./2018 5.45 -0.06 -1.0889292196007259 10/janv./2018 5.51 0.02 0.36429872495446264 09/janv./2018 5.49 -0.1 -1.7889087656529516 08/janv./2018 5.59 0 0 05/janv./2018 5.59 0.01 0.17921146953405018 04/janv./2018 5.58 -0.04 -0.7117437722419929 03/janv./2018 5.62 -0.01 -0.17761989342806395 02/janv./2018 5.63 0.08 1.4414414414414414 29/déc./2017 5.55 0.03 0.5434782608695652 28/déc./2017 5.52 -0.02 -0.36101083032490977 27/déc./2017 5.54 0.11 2.0257826887661143 22/déc./2017 5.43 0.05 0.929368029739777 21/déc./2017 5.38 0.05 0.9380863039399625 20/déc./2017 5.33 0.03 0.5660377358490566 19/déc./2017 5.3 0.01 0.1890359168241966 18/déc./2017 5.29 0.03 0.5703422053231939 15/déc./2017 5.26 0.03 0.5736137667304015 14/déc./2017 5.23 0.09 1.7509727626459144 13/déc./2017 5.14 0.02 0.390625 12/déc./2017 5.12 -0.08 -1.5384615384615385 11/déc./2017 5.2 0.03 0.5802707930367504 08/déc./2017 5.17 -0.04 -0.7677543186180422 07/déc./2017 5.21 0.03 0.5791505791505791 06/déc./2017 5.18 -0.06 -1.1450381679389312 05/déc./2017 5.24 -0.06 -1.1320754716981132 04/déc./2017 5.3 -0.01 -0.18832391713747645 01/déc./2017 5.31 -0.02 -0.37523452157598497 30/nov./2017 5.33 -0.06 -1.1131725417439704 29/nov./2017 5.39 -0.09 -1.6423357664233578 28/nov./2017 5.48 0 0 27/nov./2017 5.48 -0.02 -0.36363636363636365 24/nov./2017 5.5 0.01 0.18214936247723132 23/nov./2017 5.49 0.03 0.5494505494505495 22/nov./2017 5.46 0.04 0.7380073800738007 21/nov./2017 5.42 0.03 0.5565862708719852 20/nov./2017 5.39 0.01 0.18587360594795538 17/nov./2017 5.38 0 0 16/nov./2017 5.38 0.02 0.373134328358209 15/nov./2017 5.36 0.03 0.5628517823639775 14/nov./2017 5.33 -0.02 -0.37383177570093457 13/nov./2017 5.35 -0.06 -1.1090573012939002 10/nov./2017 5.41 0 0 09/nov./2017 5.41 0 0 08/nov./2017 5.41 0.02 0.37105751391465674 07/nov./2017 5.39 0.03 0.5597014925373134 06/nov./2017 5.36 0.07 1.3232514177693762 03/nov./2017 5.29 -0.11 -2.037037037037037 02/nov./2017 5.4 0.02 0.37174721189591076 31/oct./2017 5.38 -0.05 -0.9208103130755064 30/oct./2017 5.43 0.08 1.4953271028037383 27/oct./2017 5.35 -0.06 -1.1090573012939002 26/oct./2017 5.41 -0.03 -0.5514705882352942 25/oct./2017 5.44 -0.07 -1.2704174228675136 24/oct./2017 5.51 -0.01 -0.18115942028985507 23/oct./2017 5.52 -0.05 -0.8976660682226212 20/oct./2017 5.57 -0.06 -1.0657193605683837 19/oct./2017 5.63 0.01 0.17793594306049823 18/oct./2017 5.62 0.01 0.17825311942959002 17/oct./2017 5.61 -0.13 -2.264808362369338 16/oct./2017 5.74 -0.05 -0.8635578583765112 13/oct./2017 5.79 0.08 1.4010507880910683 12/oct./2017 5.71 -0.01 -0.17482517482517482 11/oct./2017 5.72 -0.01 -0.17452006980802792 10/oct./2017 5.73 0.06 1.0582010582010581 09/oct./2017 5.67 0.11 1.9784172661870503 06/oct./2017 5.56 -0.07 -1.2433392539964476 05/oct./2017 5.63 0.02 0.35650623885918004 04/oct./2017 5.61 0.03 0.5376344086021505 03/oct./2017 5.58 0.03 0.5405405405405406 02/oct./2017 5.55 -0.02 -0.3590664272890485 29/sept./2017 5.57 0 0 28/sept./2017 5.57 -0.01 -0.17921146953405018 27/sept./2017 5.58 -0.13 -2.276707530647986 26/sept./2017 5.71 0.05 0.8833922261484098 25/sept./2017 5.66 0.03 0.5328596802841918 22/sept./2017 5.63 0.02 0.35650623885918004 21/sept./2017 5.61 -0.16 -2.7729636048526864 20/sept./2017 5.77 0.05 0.8741258741258742 19/sept./2017 5.72 -0.03 -0.5217391304347826 18/sept./2017 5.75 -0.09 -1.5410958904109588 15/sept./2017 5.84 0.02 0.3436426116838488 14/sept./2017 5.82 -0.06 -1.0204081632653061 13/sept./2017 5.88 -0.01 -0.1697792869269949 12/sept./2017 5.89 -0.11 -1.8333333333333333 11/sept./2017 6 -0.09 -1.477832512315271 08/sept./2017 6.09 0.03 0.49504950495049505 07/sept./2017 6.06 0 0 06/sept./2017 6.06 0.06 1 05/sept./2017 6 0.08 1.3513513513513513 04/sept./2017 5.92 0.02 0.3389830508474576 01/sept./2017 5.9 0.09 1.549053356282272 31/août/2017 5.81 -0.01 -0.1718213058419244 30/août/2017 5.82 -0.05 -0.8517887563884157 29/août/2017 5.87 0.21 3.7102473498233217 28/août/2017 5.66 0.07 1.2522361359570662 25/août/2017 5.59 0.01 0.17921146953405018 24/août/2017 5.58 0.04 0.7220216606498195 23/août/2017 5.54 -0.01 -0.18018018018018017 22/août/2017 5.55 0 0 21/août/2017 5.55 -0.05 -0.8928571428571429 18/août/2017 5.6 0.05 0.9009009009009009 17/août/2017 5.55 0.09 1.6483516483516483 16/août/2017 5.46 -0.07 -1.2658227848101267 14/août/2017 5.53 -0.05 -0.8960573476702509 11/août/2017 5.58 0.03 0.5405405405405406 10/août/2017 5.55 0.06 1.092896174863388 09/août/2017 5.49 0.07 1.2915129151291513 08/août/2017 5.42 0.01 0.18484288354898337 07/août/2017 5.41 -0.01 -0.18450184501845018 04/août/2017 5.42 -0.11 -1.9891500904159132 03/août/2017 5.53 0.02 0.3629764065335753 02/août/2017 5.51 -0.01 -0.18115942028985507 01/août/2017 5.52 -0.02 -0.36101083032490977 31/juil./2017 5.54 0.02 0.36231884057971014 28/juil./2017 5.52 -0.06 -1.075268817204301 27/juil./2017 5.58 0.12 2.197802197802198 26/juil./2017 5.46 -0.03 -0.546448087431694 25/juil./2017 5.49 0.01 0.18248175182481752 24/juil./2017 5.48 0 0 21/juil./2017 5.48 0.03 0.5504587155963303 20/juil./2017 5.45 -0.01 -0.18315018315018314 19/juil./2017 5.46 -0.01 -0.18281535648994515 18/juil./2017 5.47 0.01 0.18315018315018314 17/juil./2017 5.46 0.04 0.7380073800738007 14/juil./2017 5.42 0.02 0.37037037037037035 13/juil./2017 5.4 -0.02 -0.36900369003690037 12/juil./2017 5.42 0.11 2.071563088512241 11/juil./2017 5.31 0.02 0.3780718336483932 10/juil./2017 5.29 0 0 07/juil./2017 5.29 -0.07 -1.3059701492537314 06/juil./2017 5.36 0.01 0.18691588785046728 05/juil./2017 5.35 -0.02 -0.37243947858473 04/juil./2017 5.37 -0.06 -1.1049723756906078 03/juil./2017 5.43 -0.03 -0.5494505494505495 30/juin/2017 5.46 -0.03 -0.546448087431694 29/juin/2017 5.49 -0.06 -1.0810810810810811 28/juin/2017 5.55 -0.07 -1.2455516014234875 27/juin/2017 5.62 0.01 0.17825311942959002 26/juin/2017 5.61 0.04 0.718132854578097 22/juin/2017 5.57 0.1 1.8281535648994516 21/juin/2017 5.47 0 0 20/juin/2017 5.47 -0.03 -0.5454545454545454 19/juin/2017 5.5 -0.03 -0.5424954792043399 16/juin/2017 5.53 0 0 15/juin/2017 5.53 -0.29 -4.982817869415808 14/juin/2017 5.82 0.11 1.926444833625219 13/juin/2017 5.71 -0.01 -0.17482517482517482 12/juin/2017 5.72 -0.06 -1.0380622837370241 09/juin/2017 5.78 -0.02 -0.3448275862068966 08/juin/2017 5.8 -0.14 -2.356902356902357 07/juin/2017 5.94 0.1 1.7123287671232876 06/juin/2017 5.84 0.12 2.097902097902098 02/juin/2017 5.72 0.06 1.0600706713780919 01/juin/2017 5.66 0.01 0.17699115044247787 31/mai/2017 5.65 -0.01 -0.17667844522968199 30/mai/2017 5.66 -0.01 -0.1763668430335097 29/mai/2017 5.67 -0.01 -0.176056338028169 26/mai/2017 5.68 0.06 1.0676156583629892 24/mai/2017 5.62 -0.19 -3.270223752151463 23/mai/2017 5.81 0.03 0.5190311418685121 22/mai/2017 5.78 0.04 0.6968641114982579 19/mai/2017 5.74 0.04 0.7017543859649122 18/mai/2017 5.7 -0.13 -2.229845626072041 17/mai/2017 5.83 0.14 2.460456942003515 16/mai/2017 5.69 0 0 15/mai/2017 5.69 0.02 0.3527336860670194 12/mai/2017 5.67 0.15 2.717391304347826 11/mai/2017 5.52 0.07 1.2844036697247707 10/mai/2017 5.45 0.09 1.6791044776119404 09/mai/2017 5.36 -0.02 -0.37174721189591076 08/mai/2017 5.38 0.02 0.373134328358209 05/mai/2017 5.36 0.04 0.7518796992481203 04/mai/2017 5.32 -0.16 -2.9197080291970803 03/mai/2017 5.48 -0.01 -0.18214936247723132 02/mai/2017 5.49 -0.07 -1.2589928057553956 28/avr./2017 5.56 0.04 0.7246376811594203 27/avr./2017 5.52 -0.04 -0.7194244604316546 26/avr./2017 5.56 -0.11 -1.9400352733686066 25/avr./2017 5.67 -0.12 -2.0725388601036268 24/avr./2017 5.79 -0.09 -1.530612244897959 21/avr./2017 5.88 0.01 0.17035775127768313 20/avr./2017 5.87 -0.08 -1.3445378151260505 19/avr./2017 5.95 -0.07 -1.1627906976744187 18/avr./2017 6.02 -0.13 -2.113821138211382 13/avr./2017 6.15 0.06 0.9852216748768473 12/avr./2017 6.09 0.09 1.5 11/avr./2017 6 0.12 2.0408163265306123 10/avr./2017 5.88 -0.12 -2 07/avr./2017 6 0.11 1.867572156196944 06/avr./2017 5.89 0.05 0.8561643835616438 05/avr./2017 5.84 -0.02 -0.3412969283276451 04/avr./2017 5.86 0.12 2.0905923344947737 03/avr./2017 5.74 0.06 1.056338028169014 31/mars/2017 5.68 -0.06 -1.0452961672473868 30/mars/2017 5.74 -0.01 -0.17391304347826086 29/mars/2017 5.75 -0.12 -2.0442930153321974 28/mars/2017 5.87 0 0 27/mars/2017 5.87 0.06 1.0327022375215147 24/mars/2017 5.81 0.02 0.3454231433506045 23/mars/2017 5.79 -0.08 -1.362862010221465 22/mars/2017 5.87 0.03 0.5136986301369864 21/mars/2017 5.84 0.11 1.9197207678883073 20/mars/2017 5.73 0.03 0.5263157894736842 17/mars/2017 5.7 -0.05 -0.8695652173913043 16/mars/2017 5.75 0.33 6.088560885608856 15/mars/2017 5.42 -0.1 -1.8115942028985508 14/mars/2017 5.52 0 0 13/mars/2017 5.52 0.16 2.985074626865672 10/mars/2017 5.36 0.02 0.37453183520599254 09/mars/2017 5.34 0.02 0.37593984962406013 08/mars/2017 5.32 -0.03 -0.5607476635514018 07/mars/2017 5.35 -0.12 -2.1937842778793417 06/mars/2017 5.47 0.04 0.7366482504604052 03/mars/2017 5.43 -0.19 -3.380782918149466 02/mars/2017 5.62 0.02 0.35714285714285715 01/mars/2017 5.6 -0.17 -2.946273830155979 28/févr./2017 5.77 -0.22 -3.672787979966611 27/févr./2017 5.99 -0.14 -2.2838499184339316 24/févr./2017 6.13 -0.02 -0.3252032520325203 23/févr./2017 6.15 0.09 1.4851485148514851 22/févr./2017 6.06 0.04 0.6644518272425249 21/févr./2017 6.02 -0.11 -1.7944535073409462 20/févr./2017 6.13 -0.09 -1.4469453376205788 17/févr./2017 6.22 -0.02 -0.32051282051282054 16/févr./2017 6.24 0.12 1.9607843137254901 15/févr./2017 6.12 -0.1 -1.607717041800643 14/févr./2017 6.22 0.03 0.48465266558966075 13/févr./2017 6.19 0.01 0.16181229773462782 10/févr./2017 6.18 -0.08 -1.2779552715654952 09/févr./2017 6.26 -0.06 -0.9493670886075949 08/févr./2017 6.32 0.1 1.607717041800643 07/févr./2017 6.22 0.15 2.471169686985173 06/févr./2017 6.07 0.09 1.5050167224080269 03/févr./2017 5.98 -0.01 -0.1669449081803005 02/févr./2017 5.99 0.16 2.7444253859348198 01/févr./2017 5.83 -0.02 -0.3418803418803419 31/janv./2017 5.85 0.15 2.6315789473684212 30/janv./2017 5.7 0.05 0.8849557522123894 27/janv./2017 5.65 -0.01 -0.17667844522968199 26/janv./2017 5.66 -0.11 -1.9064124783362217 25/janv./2017 5.77 -0.15 -2.5337837837837838 24/janv./2017 5.92 0.15 2.5996533795493932 23/janv./2017 5.77 0.13 2.3049645390070923 20/janv./2017 5.64 0.05 0.8944543828264758 19/janv./2017 5.59 -0.18 -3.119584055459272 18/janv./2017 5.77 -0.03 -0.5172413793103449 17/janv./2017 5.8 0.13 2.292768959435626 16/janv./2017 5.67 0.11 1.9784172661870503 13/janv./2017 5.56 -0.15 -2.626970227670753 12/janv./2017 5.71 0.25 4.5787545787545785 11/janv./2017 5.46 -0.16 -2.8469750889679717 10/janv./2017 5.62 0.09 1.6274864376130198 09/janv./2017 5.53 -0.13 -2.2968197879858656 06/janv./2017 5.66 0.08 1.4336917562724014 05/janv./2017 5.58 0.21 3.910614525139665 04/janv./2017 5.37 0.12 2.2857142857142856 03/janv./2017 5.25 0.07 1.3513513513513513 02/janv./2017 5.18 -0.23 -4.251386321626617 30/déc./2016 5.41 0.24 4.6421663442940035 29/déc./2016 5.17 0.3 6.160164271047228 28/déc./2016 4.87 0.1 2.0964360587002098 27/déc./2016 4.77 0.04 0.8456659619450317 23/déc./2016 4.73 0.02 0.42462845010615713 22/déc./2016 4.71 0.01 0.2127659574468085 21/déc./2016 4.7 0.08 1.7316017316017316 20/déc./2016 4.62 -0.03 -0.6451612903225806 19/déc./2016 4.65 0 0 16/déc./2016 4.65 0.01 0.21551724137931033 15/déc./2016 4.64 -0.54 -10.424710424710424 14/déc./2016 5.18 0.12 2.3715415019762847 13/déc./2016 5.06 0.01 0.19801980198019803 12/déc./2016 5.05 -0.11 -2.131782945736434 09/déc./2016 5.16 -0.03 -0.5780346820809249 08/déc./2016 5.19 -0.03 -0.5747126436781609 07/déc./2016 5.22 0.05 0.9671179883945842 06/déc./2016 5.17 0.12 2.376237623762376 05/déc./2016 5.05 -0.04 -0.7858546168958742 02/déc./2016 5.09 0.14 2.8282828282828283 01/déc./2016 4.95 -0.11 -2.1739130434782608 30/nov./2016 5.06 -0.05 -0.9784735812133072 29/nov./2016 5.11 0.05 0.9881422924901185 28/nov./2016 5.06 0.04 0.796812749003984 25/nov./2016 5.02 0.03 0.6012024048096193 24/nov./2016 4.99 -0.04 -0.7952286282306164 23/nov./2016 5.03 -0.16 -3.0828516377649327 22/nov./2016 5.19 -0.05 -0.9541984732824428 21/nov./2016 5.24 0.09 1.7475728155339805 18/nov./2016 5.15 -0.22 -4.0968342644320295 17/nov./2016 5.37 0.03 0.5617977528089888 16/nov./2016 5.34 0.07 1.3282732447817838 15/nov./2016 5.27 0.25 4.9800796812749 14/nov./2016 5.02 -0.37 -6.8645640074211505 11/nov./2016 5.39 -0.45 -7.705479452054795 10/nov./2016 5.84 -0.29 -4.730831973898858 09/nov./2016 6.13 0.18 3.0252100840336134 08/nov./2016 5.95 -0.01 -0.16778523489932887 07/nov./2016 5.96 -0.16 -2.6143790849673203 04/nov./2016 6.12 -0.12 -1.9230769230769231 03/nov./2016 6.24 -0.09 -1.4218009478672986 02/nov./2016 6.33 0.37 6.208053691275167 31/oct./2016 5.96 0.02 0.3367003367003367 28/oct./2016 5.94 -0.02 -0.33557046979865773 27/oct./2016 5.96 -0.12 -1.9736842105263157 26/oct./2016 6.08 0.03 0.49586776859504134 25/oct./2016 6.05 -0.05 -0.819672131147541 24/oct./2016 6.1 0.01 0.16420361247947454 21/oct./2016 6.09 -0.04 -0.6525285481239804 20/oct./2016 6.13 0.05 0.8223684210526315 19/oct./2016 6.08 0.21 3.577512776831346 18/oct./2016 5.87 0.12 2.0869565217391304 17/oct./2016 5.75 -0.04 -0.690846286701209 14/oct./2016 5.79 0.01 0.17301038062283736 13/oct./2016 5.78 0.08 1.4035087719298245 12/oct./2016 5.7 0.06 1.0638297872340425 11/oct./2016 5.64 -0.12 -2.0833333333333335 10/oct./2016 5.76 -0.06 -1.0309278350515463 07/oct./2016 5.82 0.07 1.2173913043478262 06/oct./2016 5.75 -0.18 -3.0354131534569984 05/oct./2016 5.93 -0.17 -2.7868852459016393 04/oct./2016 6.1 -0.4 -6.153846153846154 03/oct./2016 6.5 -0.12 -1.8126888217522659 30/sept./2016 6.62 0.02 0.30303030303030304 29/sept./2016 6.6 0.09 1.3824884792626728 28/sept./2016 6.51 -0.03 -0.45871559633027525 27/sept./2016 6.54 -0.14 -2.095808383233533 26/sept./2016 6.68 -0.11 -1.6200294550810015 23/sept./2016 6.79 -0.16 -2.302158273381295 22/sept./2016 6.95 0.41 6.269113149847095 21/sept./2016 6.54 0.15 2.347417840375587 20/sept./2016 6.39 -0.04 -0.6220839813374806 19/sept./2016 6.43 0.08 1.2598425196850394 16/sept./2016 6.35 0.03 0.47468354430379744 15/sept./2016 6.32 -0.15 -2.3183925811437405 14/sept./2016 6.47 0 0 13/sept./2016 6.47 -0.02 -0.3081664098613251 12/sept./2016 6.49 -0.12 -1.8154311649016641 09/sept./2016 6.61 -0.3 -4.341534008683068 08/sept./2016 6.91 -0.04 -0.5755395683453237 07/sept./2016 6.95 0.18 2.658788774002954 06/sept./2016 6.77 0.05 0.7440476190476191 05/sept./2016 6.72 0.06 0.9009009009009009 02/sept./2016 6.66 0.43 6.902086677367576 01/sept./2016 6.23 -0.07 -1.1111111111111112 31/août/2016 6.3 -0.28 -4.25531914893617 30/août/2016 6.58 -0.06 -0.9036144578313253 29/août/2016 6.64 -0.15 -2.2091310751104567 26/août/2016 6.79 0.08 1.1922503725782414 25/août/2016 6.71 -0.2 -2.894356005788712 24/août/2016 6.91 -0.28 -3.8942976356050067 23/août/2016 7.19 0.03 0.41899441340782123 22/août/2016 7.16 -0.24 -3.2432432432432434 19/août/2016 7.4 -0.05 -0.6711409395973155 18/août/2016 7.45 0.1 1.3605442176870748 17/août/2016 7.35 -0.15 -2 16/août/2016 7.5 -0.14 -1.8324607329842932 12/août/2016 7.64 0.05 0.6587615283267457 11/août/2016 7.59 -0.01 -0.13157894736842105 10/août/2016 7.6 0.2 2.7027027027027026 09/août/2016 7.4 0.04 0.5434782608695652 08/août/2016 7.36 0.01 0.1360544217687075 05/août/2016 7.35 -0.18 -2.3904382470119523 04/août/2016 7.53 0.05 0.6684491978609626 03/août/2016 7.48 -0.1 -1.3192612137203166 02/août/2016 7.58 0.18 2.4324324324324325 01/août/2016 7.4 0.1 1.36986301369863 29/juil./2016 7.3 -0.03 -0.4092769440654843 28/juil./2016 7.33 0.28 3.971631205673759 27/juil./2016 7.05 0.17 2.4709302325581395 26/juil./2016 6.88 0.04 0.5847953216374269 25/juil./2016 6.84 -0.14 -2.005730659025788 22/juil./2016 6.98 0.04 0.5763688760806917 21/juil./2016 6.94 -0.02 -0.28735632183908044 20/juil./2016 6.96 -0.28 -3.867403314917127 19/juil./2016 7.24 -0.02 -0.27548209366391185 18/juil./2016 7.26 -0.06 -0.819672131147541 15/juil./2016 7.32 0.04 0.5494505494505495 14/juil./2016 7.28 -0.16 -2.150537634408602 13/juil./2016 7.44 0.05 0.6765899864682002 12/juil./2016 7.39 -0.07 -0.938337801608579 11/juil./2016 7.46 0.19 2.6134800550206325 08/juil./2016 7.27 -0.07 -0.9536784741144414 07/juil./2016 7.34 -0.06 -0.8108108108108109 06/juil./2016 7.4 0.16 2.2099447513812156 05/juil./2016 7.24 -0.01 -0.13793103448275862 04/juil./2016 7.25 0.3 4.316546762589928 01/juil./2016 6.95 0.21 3.115727002967359 30/juin/2016 6.74 0.05 0.7473841554559043 29/juin/2016 6.69 0.18 2.7649769585253456 28/juin/2016 6.51 -0.12 -1.8099547511312217 27/juin/2016 6.63 0.08 1.2213740458015268 24/juin/2016 6.55 0.43 7.026143790849673 22/juin/2016 6.12 -0.04 -0.6493506493506493 21/juin/2016 6.16 0.03 0.4893964110929853 20/juin/2016 6.13 -0.14 -2.2328548644338118 17/juin/2016 6.27 -0.15 -2.336448598130841 16/juin/2016 6.42 0.24 3.883495145631068 15/juin/2016 6.18 -0.03 -0.4830917874396135 14/juin/2016 6.21 -0.13 -2.050473186119874 13/juin/2016 6.34 -0.09 -1.3996889580093312 10/juin/2016 6.43 0.14 2.2257551669316373 09/juin/2016 6.29 -0.08 -1.2558869701726845 08/juin/2016 6.37 0.22 3.5772357723577235 07/juin/2016 6.15 0.02 0.3262642740619902 06/juin/2016 6.13 0.17 2.8523489932885906 03/juin/2016 5.96 0.4 7.194244604316546 02/juin/2016 5.56 -0.03 -0.5366726296958855 01/juin/2016 5.59 0.09 1.6363636363636365 31/mai/2016 5.5 0.06 1.1029411764705883 30/mai/2016 5.44 -0.13 -2.3339317773788153 27/mai/2016 5.57 -0.1 -1.763668430335097 26/mai/2016 5.67 0.22 4.036697247706422 25/mai/2016 5.45 -0.25 -4.385964912280702 24/mai/2016 5.7 -0.12 -2.0618556701030926 23/mai/2016 5.82 0.03 0.5181347150259067 20/mai/2016 5.79 0.1 1.757469244288225 19/mai/2016 5.69 -0.44 -7.177814029363785 18/mai/2016 6.13 0.01 0.16339869281045752 17/mai/2016 6.12 0.14 2.3411371237458196 13/mai/2016 5.98 -0.13 -2.127659574468085 12/mai/2016 6.11 0.08 1.3266998341625207 11/mai/2016 6.03 0.33 5.7894736842105265 10/mai/2016 5.7 -0.06 -1.0416666666666667 09/mai/2016 5.76 -0.22 -3.678929765886288 06/mai/2016 5.98 0.14 2.3972602739726026 04/mai/2016 5.84 -0.19 -3.1509121061359866 03/mai/2016 6.03 -0.18 -2.898550724637681 02/mai/2016 6.21 0.17 2.814569536423841 29/avr./2016 6.04 0.28 4.861111111111111 28/avr./2016 5.76 0.15 2.6737967914438503 27/avr./2016 5.61 0.08 1.4466546112115732 26/avr./2016 5.53 -0.05 -0.8960573476702509 25/avr./2016 5.58 -0.11 -1.9332161687170475 22/avr./2016 5.69 0.03 0.5300353356890459 21/avr./2016 5.66 -0.09 -1.565217391304348 20/avr./2016 5.75 0.11 1.950354609929078 19/avr./2016 5.64 0.23 4.251386321626617 18/avr./2016 5.41 0.11 2.0754716981132075 15/avr./2016 5.3 -0.14 -2.573529411764706 14/avr./2016 5.44 -0.08 -1.4492753623188406 13/avr./2016 5.52 0.06 1.098901098901099 12/avr./2016 5.46 0.03 0.5524861878453039 11/avr./2016 5.43 0.26 5.029013539651838 08/avr./2016 5.17 0.09 1.7716535433070866 07/avr./2016 5.08 0.15 3.0425963488843815 06/avr./2016 4.93 0.05 1.0245901639344261 05/avr./2016 4.88 -0.05 -1.0141987829614605 04/avr./2016 4.93 0.07 1.440329218106996 01/avr./2016 4.86 -0.19 -3.762376237623762 31/mars/2016 5.05 0.02 0.3976143141153082 30/mars/2016 5.03 0.2 4.140786749482402 29/mars/2016 4.83 -0.01 -0.2066115702479339 24/mars/2016 4.84 -0.03 -0.6160164271047228 23/mars/2016 4.87 -0.28 -5.436893203883495 22/mars/2016 5.15 0.08 1.5779092702169626 21/mars/2016 5.07 -0.04 -0.7827788649706457 18/mars/2016 5.11 -0.16 -3.0360531309297913 17/mars/2016 5.27 0.46 9.563409563409563 16/mars/2016 4.81 0.03 0.6276150627615062 15/mars/2016 4.78 -0.11 -2.2494887525562373 14/mars/2016 4.89 -0.18 -3.5502958579881656 11/mars/2016 5.07 0.09 1.8072289156626506 10/mars/2016 4.98 0.22 4.621848739495798 09/mars/2016 4.76 -0.15 -3.054989816700611 08/mars/2016 4.91 -0.11 -2.191235059760956 07/mars/2016 5.02 -0.04 -0.7905138339920948 04/mars/2016 5.06 0.3 6.302521008403361 03/mars/2016 4.76 0.11 2.3655913978494625 02/mars/2016 4.65 -0.11 -2.310924369747899 01/mars/2016 4.76 0.02 0.4219409282700422 29/févr./2016 4.74 -0.01 -0.21052631578947367 26/févr./2016 4.75 -0.01 -0.21008403361344538 25/févr./2016 4.76 -0.06 -1.2448132780082988 24/févr./2016 4.82 0.06 1.2605042016806722 23/févr./2016 4.76 0.15 3.2537960954446854 22/févr./2016 4.61 -0.04 -0.8602150537634409 19/févr./2016 4.65 0.18 4.026845637583893 18/févr./2016 4.47 0.06 1.3605442176870748 17/févr./2016 4.41 -0.03 -0.6756756756756757 16/févr./2016 4.44 -0.17 -3.6876355748373104 15/févr./2016 4.61 0.13 2.9017857142857144 12/févr./2016 4.48 0.06 1.3574660633484164 11/févr./2016 4.42 0.21 4.98812351543943 10/févr./2016 4.21 -0.14 -3.218390804597701 09/févr./2016 4.35 -0.04 -0.9111617312072893 08/févr./2016 4.39 0.24 5.783132530120482 05/févr./2016 4.15 0.04 0.9732360097323601 04/févr./2016 4.11 0.29 7.591623036649215 03/févr./2016 3.82 0.07 1.8666666666666667 02/févr./2016 3.75 -0.04 -1.0554089709762533 01/févr./2016 3.79 0.15 4.1208791208791204 29/janv./2016 3.64 0 0 28/janv./2016 3.64 0.02 0.5524861878453039 27/janv./2016 3.62 0.04 1.1173184357541899 26/janv./2016 3.58 0.08 2.2857142857142856 25/janv./2016 3.5 0.08 2.3391812865497075 22/janv./2016 3.42 0.07 2.08955223880597 21/janv./2016 3.35 -0.02 -0.5934718100890207 20/janv./2016 3.37 -0.04 -1.1730205278592376 19/janv./2016 3.41 -0.04 -1.1594202898550725 18/janv./2016 3.45 -0.07 -1.9886363636363635 15/janv./2016 3.52 -0.05 -1.4005602240896358 14/janv./2016 3.57 -0.02 -0.5571030640668524 13/janv./2016 3.59 0.01 0.27932960893854747 12/janv./2016 3.58 -0.19 -5.039787798408488 11/janv./2016 3.77 -0.01 -0.26455026455026454 08/janv./2016 3.78 0.01 0.26525198938992045 07/janv./2016 3.77 0.03 0.8021390374331551 06/janv./2016 3.74 0.04 1.0810810810810811 05/janv./2016 3.7 -0.01 -0.2695417789757412 04/janv./2016 3.71 0.07 1.9230769230769231 31/déc./2015 3.64 0.02 0.5524861878453039 30/déc./2015 3.62 -0.07 -1.897018970189702 29/déc./2015 3.69 -0.03 -0.8064516129032258 28/déc./2015 3.72 0.05 1.3623978201634876 23/déc./2015 3.67 0.03 0.8241758241758241 22/déc./2015 3.64 0.04 1.1111111111111112 21/déc./2015 3.6 0.08 2.272727272727273 18/déc./2015 3.52 0.01 0.2849002849002849 17/déc./2015 3.51 -0.12 -3.3057851239669422 16/déc./2015 3.63 0.09 2.542372881355932 15/déc./2015 3.54 -0.08 -2.2099447513812156 14/déc./2015 3.62 -0.04 -1.092896174863388 11/déc./2015 3.66 -0.01 -0.2724795640326976 10/déc./2015 3.67 -0.02 -0.5420054200542005 09/déc./2015 3.69 0.09 2.5 08/déc./2015 3.6 -0.12 -3.225806451612903 07/déc./2015 3.72 0 0 04/déc./2015 3.72 0.06 1.639344262295082 03/déc./2015 3.66 0.03 0.8264462809917356 02/déc./2015 3.63 0.01 0.27624309392265195 01/déc./2015 3.62 0.05 1.4005602240896358 30/nov./2015 3.57 0 0 27/nov./2015 3.57 -0.05 -1.3812154696132597 26/nov./2015 3.62 0.02 0.5555555555555556 25/nov./2015 3.6 0.01 0.2785515320334262 24/nov./2015 3.59 0.06 1.6997167138810199 23/nov./2015 3.53 -0.11 -3.021978021978022 20/nov./2015 3.64 0.01 0.27548209366391185 19/nov./2015 3.63 0.12 3.4188034188034186 18/nov./2015 3.51 -0.04 -1.1267605633802817 17/nov./2015 3.55 -0.04 -1.1142061281337048 16/nov./2015 3.59 0.05 1.4124293785310735 13/nov./2015 3.54 -0.07 -1.9390581717451523 12/nov./2015 3.61 0.05 1.404494382022472 11/nov./2015 3.56 -0.01 -0.2801120448179272 10/nov./2015 3.57 0 0 09/nov./2015 3.57 -0.02 -0.5571030640668524 06/nov./2015 3.59 -0.15 -4.010695187165775 05/nov./2015 3.74 -0.17 -4.3478260869565215 04/nov./2015 3.91 0.06 1.5584415584415585 03/nov./2015 3.85 -0.02 -0.5167958656330749 02/nov./2015 3.87 -0.04 -1.0230179028132993 30/oct./2015 3.91 -0.11 -2.736318407960199 29/oct./2015 4.02 -0.24 -5.633802816901408 28/oct./2015 4.26 0.13 3.1476997578692494 27/oct./2015 4.13 -0.07 -1.6666666666666667 26/oct./2015 4.2 0.06 1.4492753623188406 23/oct./2015 4.14 -0.01 -0.24096385542168675 22/oct./2015 4.15 0.03 0.7281553398058253 21/oct./2015 4.12 -0.05 -1.1990407673860912 20/oct./2015 4.17 -0.05 -1.1848341232227488 19/oct./2015 4.22 -0.11 -2.540415704387991 16/oct./2015 4.33 0.05 1.1682242990654206 15/oct./2015 4.28 0.09 2.1479713603818618 14/oct./2015 4.19 0.06 1.4527845036319613 13/oct./2015 4.13 -0.07 -1.6666666666666667 12/oct./2015 4.2 0.13 3.194103194103194 09/oct./2015 4.07 0.05 1.243781094527363 08/oct./2015 4.02 -0.03 -0.7407407407407407 07/oct./2015 4.05 0.02 0.49627791563275436 06/oct./2015 4.03 0.11 2.806122448979592 05/oct./2015 3.92 0.17 4.533333333333333 02/oct./2015 3.75 0.06 1.6260162601626016 01/oct./2015 3.69 0.12 3.361344537815126 30/sept./2015 3.57 -0.05 -1.3812154696132597 29/sept./2015 3.62 0 0 28/sept./2015 3.62 -0.1 -2.6881720430107525 25/sept./2015 3.72 0.06 1.639344262295082 24/sept./2015 3.66 0.07 1.9498607242339834 23/sept./2015 3.59 -0.02 -0.554016620498615 22/sept./2015 3.61 -0.13 -3.4759358288770055 21/sept./2015 3.74 -0.07 -1.837270341207349 18/sept./2015 3.81 0.17 4.670329670329671 17/sept./2015 3.64 0.04 1.1111111111111112 16/sept./2015 3.6 0.07 1.9830028328611897 15/sept./2015 3.53 0.05 1.4367816091954022 14/sept./2015 3.48 0.03 0.8695652173913043 11/sept./2015 3.45 -0.09 -2.542372881355932 10/sept./2015 3.54 -0.05 -1.392757660167131 09/sept./2015 3.59 0.04 1.1267605633802817 08/sept./2015 3.55 -0.01 -0.2808988764044944 07/sept./2015 3.56 0.06 1.7142857142857142 04/sept./2015 3.5 -0.14 -3.8461538461538463 03/sept./2015 3.64 0.01 0.27548209366391185 02/sept./2015 3.63 -0.05 -1.358695652173913 01/sept./2015 3.68 0.06 1.6574585635359116 31/août/2015 3.62 -0.08 -2.1621621621621623 28/août/2015 3.7 0.18 5.113636363636363 27/août/2015 3.52 -0.01 -0.28328611898017 26/août/2015 3.53 -0.15 -4.076086956521739 25/août/2015 3.68 -0.2 -5.154639175257732 24/août/2015 3.88 -0.18 -4.433497536945813 21/août/2015 4.06 0.01 0.24691358024691357 20/août/2015 4.05 0.16 4.113110539845758 19/août/2015 3.89 0.05 1.3020833333333333 18/août/2015 3.84 -0.07 -1.7902813299232736 17/août/2015 3.91 0.04 1.0335917312661498 14/août/2015 3.87 -0.07 -1.7766497461928934 13/août/2015 3.94 0.03 0.7672634271099744 12/août/2015 3.91 0.18 4.825737265415549 11/août/2015 3.73 0.09 2.4725274725274726 10/août/2015 3.64 0.01 0.27548209366391185 07/août/2015 3.63 0.06 1.680672268907563 06/août/2015 3.57 -0.04 -1.10803324099723 05/août/2015 3.61 0 0 04/août/2015 3.61 -0.02 -0.5509641873278237 03/août/2015 3.63 -0.04 -1.0899182561307903 31/juil./2015 3.67 0.06 1.6620498614958448 30/juil./2015 3.61 0.01 0.2777777777777778 29/juil./2015 3.6 -0.01 -0.2770083102493075 28/juil./2015 3.61 -0.07 -1.9021739130434783 27/juil./2015 3.68 0.18 5.142857142857143 24/juil./2015 3.5 -0.18 -4.891304347826087 23/juil./2015 3.68 0.04 1.098901098901099 22/juil./2015 3.64 -0.1 -2.6737967914438503 21/juil./2015 3.74 0.02 0.5376344086021505 20/juil./2015 3.72 -0.28 -7 17/juil./2015 4 -0.08 -1.9607843137254901 16/juil./2015 4.08 -0.05 -1.2106537530266344 15/juil./2015 4.13 -0.06 -1.431980906921241 14/juil./2015 4.19 0.06 1.4527845036319613 13/juil./2015 4.13 -0.04 -0.9592326139088729 10/juil./2015 4.17 -0.03 -0.7142857142857143 09/juil./2015 4.2 -0.02 -0.47393364928909953 08/juil./2015 4.22 -0.01 -0.2364066193853428 07/juil./2015 4.23 -0.09 -2.0833333333333335 06/juil./2015 4.32 0 0 03/juil./2015 4.32 0.01 0.23201856148491878 02/juil./2015 4.31 -0.01 -0.23148148148148148 01/juil./2015 4.32 -0.05 -1.1441647597254005 30/juin/2015 4.37 -0.08 -1.797752808988764 29/juin/2015 4.45 0 0 26/juin/2015 4.45 -0.04 -0.89086859688196 25/juin/2015 4.49 -0.04 -0.8830022075055187 24/juin/2015 4.53 -0.01 -0.22026431718061673 22/juin/2015 4.54 -0.08 -1.7316017316017316 19/juin/2015 4.62 -0.03 -0.6451612903225806 18/juin/2015 4.65 0.15 3.3333333333333335 17/juin/2015 4.5 -0.02 -0.4424778761061947 16/juin/2015 4.52 -0.02 -0.44052863436123346 15/juin/2015 4.54 -0.04 -0.8733624454148472 12/juin/2015 4.58 -0.02 -0.43478260869565216 11/juin/2015 4.6 -0.06 -1.2875536480686696 10/juin/2015 4.66 0.05 1.0845986984815619 09/juin/2015 4.61 0.03 0.6550218340611353 08/juin/2015 4.58 0.04 0.8810572687224669 05/juin/2015 4.54 -0.1 -2.1551724137931036 04/juin/2015 4.64 -0.12 -2.5210084033613445 03/juin/2015 4.76 0.01 0.21052631578947367 02/juin/2015 4.75 0 0 01/juin/2015 4.75 0.02 0.42283298097251587 29/mai/2015 4.73 0.1 2.159827213822894 28/mai/2015 4.63 -0.03 -0.6437768240343348 27/mai/2015 4.66 -0.02 -0.42735042735042733 26/mai/2015 4.68 -0.12 -2.5 22/mai/2015 4.8 0 0 21/mai/2015 4.8 -0.04 -0.8264462809917356 20/mai/2015 4.84 -0.03 -0.6160164271047228 19/mai/2015 4.87 -0.09 -1.814516129032258 18/mai/2015 4.96 0.01 0.20202020202020202 15/mai/2015 4.95 0 0 13/mai/2015 4.95 0.15 3.125 12/mai/2015 4.8 0.02 0.41841004184100417 11/mai/2015 4.78 0.05 1.0570824524312896 08/mai/2015 4.73 0.05 1.0683760683760684 07/mai/2015 4.68 -0.11 -2.2964509394572024 06/mai/2015 4.79 -0.08 -1.6427104722792607 05/mai/2015 4.87 0.03 0.6198347107438017 04/mai/2015 4.84 0.03 0.6237006237006237 30/avr./2015 4.81 -0.06 -1.2320328542094456 29/avr./2015 4.87 0.08 1.6701461377870563 28/avr./2015 4.79 0.13 2.7896995708154506 27/avr./2015 4.66 -0.01 -0.21413276231263384 24/avr./2015 4.67 0.06 1.3015184381778742 23/avr./2015 4.61 -0.06 -1.284796573875803 22/avr./2015 4.67 0.01 0.2145922746781116 21/avr./2015 4.66 0.02 0.43103448275862066 20/avr./2015 4.64 -0.06 -1.2765957446808511 17/avr./2015 4.7 -0.04 -0.8438818565400844 16/avr./2015 4.74 0.12 2.5974025974025974 15/avr./2015 4.62 0.01 0.21691973969631237 14/avr./2015 4.61 0 0 13/avr./2015 4.61 0.02 0.4357298474945534 10/avr./2015 4.59 0.05 1.1013215859030836 09/avr./2015 4.54 -0.06 -1.3043478260869565 08/avr./2015 4.6 -0.04 -0.8620689655172413 07/avr./2015 4.64 0.04 0.8695652173913043 02/avr./2015 4.6 0.11 2.4498886414253898 01/avr./2015 4.49 0.03 0.672645739910314 31/mars/2015 4.46 -0.01 -0.22371364653243847 30/mars/2015 4.47 -0.06 -1.3245033112582782 27/mars/2015 4.53 -0.13 -2.7896995708154506 26/mars/2015 4.66 -0.05 -1.0615711252653928 25/mars/2015 4.71 -0.01 -0.211864406779661 24/mars/2015 4.72 0.04 0.8547008547008547 23/mars/2015 4.68 0.07 1.5184381778741864 20/mars/2015 4.61 0.06 1.3186813186813187 19/mars/2015 4.55 0.24 5.568445475638051 18/mars/2015 4.31 -0.04 -0.9195402298850575 17/mars/2015 4.35 0.01 0.2304147465437788 16/mars/2015 4.34 0.05 1.1655011655011656 13/mars/2015 4.29 -0.09 -2.0547945205479454 12/mars/2015 4.38 0.13 3.0588235294117645 11/mars/2015 4.25 -0.11 -2.522935779816514 10/mars/2015 4.36 -0.07 -1.580135440180587 09/mars/2015 4.43 -0.17 -3.6956521739130435 06/mars/2015 4.6 -0.19 -3.9665970772442587 05/mars/2015 4.79 0.01 0.20920502092050208 04/mars/2015 4.78 -0.19 -3.8229376257545273 03/mars/2015 4.97 -0.02 -0.40080160320641284 02/mars/2015 4.99 -0.04 -0.7952286282306164 27/févr./2015 5.03 0.05 1.0040160642570282 26/févr./2015 4.98 0.04 0.8097165991902834 25/févr./2015 4.94 0.09 1.8556701030927836 24/févr./2015 4.85 -0.01 -0.205761316872428 23/févr./2015 4.86 -0.07 -1.4198782961460445 20/févr./2015 4.93 -0.02 -0.40404040404040403 19/févr./2015 4.95 0.04 0.814663951120163 18/févr./2015 4.91 -0.01 -0.2032520325203252 17/févr./2015 4.92 -0.08 -1.6 16/févr./2015 5 -0.04 -0.7936507936507936 13/févr./2015 5.04 0.06 1.2048192771084338 12/févr./2015 4.98 0.06 1.2195121951219512 11/févr./2015 4.92 -0.07 -1.402805611222445 10/févr./2015 4.99 -0.11 -2.156862745098039 09/févr./2015 5.1 -0.02 -0.390625 06/févr./2015 5.12 -0.09 -1.727447216890595 05/févr./2015 5.21 0.03 0.5791505791505791 04/févr./2015 5.18 0 0 03/févr./2015 5.18 0 0 02/févr./2015 5.18 0.12 2.3715415019762847 30/janv./2015 5.06 -0.07 -1.364522417153996 29/janv./2015 5.13 -0.18 -3.389830508474576 28/janv./2015 5.31 0.01 0.18867924528301888 27/janv./2015 5.3 0.16 3.11284046692607 26/janv./2015 5.14 -0.12 -2.2813688212927756 23/janv./2015 5.26 -0.1 -1.8656716417910448 22/janv./2015 5.36 0.01 0.18691588785046728 21/janv./2015 5.35 -0.12 -2.1937842778793417 20/janv./2015 5.47 0.13 2.4344569288389515 19/janv./2015 5.34 0.03 0.5649717514124294 16/janv./2015 5.31 0.17 3.307392996108949 15/janv./2015 5.14 0.14 2.8 14/janv./2015 5 -0.13 -2.53411306042885 13/janv./2015 5.13 -0.04 -0.7736943907156673 12/janv./2015 5.17 0.17 3.4 09/janv./2015 5 0.01 0.20040080160320642 08/janv./2015 4.99 0.07 1.4227642276422765 07/janv./2015 4.92 0.03 0.6134969325153374 06/janv./2015 4.89 0.15 3.1645569620253164 05/janv./2015 4.74 0.16 3.493449781659389 02/janv./2015 4.58 -0.06 -1.293103448275862 31/déc./2014 4.64 -0.02 -0.4291845493562232 30/déc./2014 4.66 0.07 1.5250544662309369 29/déc./2014 4.59 -- -- 23/déc./2014 4.47 -0.12 -2.6143790849673203 22/déc./2014 4.59 -0.08 -1.7130620985010707 19/déc./2014 4.67 0.08 1.7429193899782136 18/déc./2014 4.59 0.2 4.555808656036446 17/déc./2014 4.39 -0.02 -0.45351473922902497 16/déc./2014 4.41 -0.16 -3.50109409190372 15/déc./2014 4.57 -0.06 -1.2958963282937366 12/déc./2014 4.63 -0.06 -1.279317697228145 11/déc./2014 4.69 -0.2 -4.08997955010225 10/déc./2014 4.89 0.07 1.4522821576763485 09/déc./2014 4.82 0.17 3.6559139784946235 08/déc./2014 4.65 0.02 0.4319654427645788 05/déc./2014 4.63 -0.19 -3.9419087136929463 04/déc./2014 4.82 0.04 0.8368200836820083 03/déc./2014 4.78 0.1 2.1367521367521367 02/déc./2014 4.68 0.01 0.21413276231263384 01/déc./2014 4.67 -0.05 -1.0593220338983051 28/nov./2014 4.72 -0.19 -3.869653767820774 27/nov./2014 4.91 -0.05 -1.0080645161290323 26/nov./2014 4.96 0.07 1.4314928425357873 25/nov./2014 4.89 0.04 0.8247422680412371 24/nov./2014 4.85 -0.05 -1.0204081632653061 21/nov./2014 4.9 0.11 2.2964509394572024 20/nov./2014 4.79 -0.07 -1.440329218106996 19/nov./2014 4.86 0.05 1.0395010395010396 18/nov./2014 4.81 0.13 2.7777777777777777 17/nov./2014 4.68 0.21 4.697986577181208 14/nov./2014 4.47 -0.08 -1.7582417582417582 13/nov./2014 4.55 -0.06 -1.3015184381778742 12/nov./2014 4.61 0.09 1.991150442477876 11/nov./2014 4.52 -0.06 -1.3100436681222707 10/nov./2014 4.58 0.1 2.232142857142857 07/nov./2014 4.48 0.15 3.464203233256351 06/nov./2014 4.33 0.06 1.405152224824356 05/nov./2014 4.27 -0.11 -2.5114155251141552 04/nov./2014 4.38 0 0 03/nov./2014 4.38 0.01 0.2288329519450801 31/oct./2014 4.37 -0.26 -5.615550755939525 30/oct./2014 4.63 -0.24 -4.9281314168377826 29/oct./2014 4.87 0.04 0.8281573498964804 28/oct./2014 4.83 -0.06 -1.2269938650306749 27/oct./2014 4.89 -0.06 -1.2121212121212122 24/oct./2014 4.95 0.08 1.6427104722792607 23/oct./2014 4.87 -0.13 -2.6 22/oct./2014 5 -0.11 -2.152641878669276 21/oct./2014 5.11 0.09 1.792828685258964 20/oct./2014 5.02 -0.04 -0.7905138339920948 17/oct./2014 5.06 -0.05 -0.9784735812133072 16/oct./2014 5.11 0.02 0.3929273084479371 15/oct./2014 5.09 -0.01 -0.19607843137254902 14/oct./2014 5.1 0.07 1.3916500994035785 13/oct./2014 5.03 0.03 0.6 10/oct./2014 5 -0.12 -2.34375 09/oct./2014 5.12 0.2 4.065040650406504 08/oct./2014 4.92 -0.07 -1.402805611222445 07/oct./2014 4.99 0.07 1.4227642276422765 06/oct./2014 4.92 -0.01 -0.2028397565922921 03/oct./2014 4.93 -0.17 -3.3333333333333335 02/oct./2014 5.1 0.06 1.1904761904761905 01/oct./2014 5.04 -0.05 -0.9823182711198428 30/sept./2014 5.09 -0.03 -0.5859375 29/sept./2014 5.12 -0.02 -0.38910505836575876 26/sept./2014 5.14 0.03 0.5870841487279843 25/sept./2014 5.11 -0.08 -1.5414258188824663 24/sept./2014 5.19 0 0 23/sept./2014 5.19 0.01 0.19305019305019305 22/sept./2014 5.18 -0.16 -2.9962546816479403 19/sept./2014 5.34 -0.04 -0.7434944237918215 18/sept./2014 5.38 -0.15 -2.7124773960216997 17/sept./2014 5.53 0.05 0.9124087591240876 16/sept./2014 5.48 -0.04 -0.7246376811594203 15/sept./2014 5.52 -0.03 -0.5405405405405406 12/sept./2014 5.55 0.02 0.3616636528028933 11/sept./2014 5.53 -0.07 -1.25 10/sept./2014 5.6 -0.01 -0.17825311942959002 09/sept./2014 5.61 -0.04 -0.7079646017699115 08/sept./2014 5.65 -0.09 -1.5679442508710801 05/sept./2014 5.74 -0.18 -3.0405405405405403 04/sept./2014 5.92 -0.01 -0.16863406408094436 03/sept./2014 5.93 -0.06 -1.001669449081803 02/sept./2014 5.99 -0.09 -1.480263157894737 01/sept./2014 6.08 0.06 0.9966777408637874 29/août/2014 6.02 0 0 28/août/2014 6.02 0.02 0.3333333333333333 27/août/2014 6 0.12 2.0408163265306123 26/août/2014 5.88 -0.04 -0.6756756756756757 25/août/2014 5.92 -0.04 -0.6711409395973155 22/août/2014 5.96 -0.06 -0.9966777408637874 21/août/2014 6.02 -0.08 -1.3114754098360655 20/août/2014 6.1 -0.04 -0.6514657980456026 19/août/2014 6.14 0 0 18/août/2014 6.14 -0.14 -2.229299363057325 14/août/2014 6.28 -0.01 -0.1589825119236884 13/août/2014 6.29 0.01 0.1592356687898089 12/août/2014 6.28 0.08 1.2903225806451613 11/août/2014 6.2 -0.08 -1.2738853503184713 08/août/2014 6.28 0.16 2.6143790849673203 07/août/2014 6.12 0.02 0.32786885245901637 06/août/2014 6.1 0.12 2.0066889632107023 05/août/2014 5.98 -0.06 -0.9933774834437086 04/août/2014 6.04 -0.02 -0.33003300330033003 01/août/2014 6.06 0.01 0.1652892561983471 31/juil./2014 6.05 -0.06 -0.9819967266775778 30/juil./2014 6.11 -0.07 -1.132686084142395 29/juil./2014 6.18 0.02 0.3246753246753247 28/juil./2014 6.16 0.09 1.4827018121911038 25/juil./2014 6.07 0.02 0.3305785123966942 24/juil./2014 6.05 -0.11 -1.7857142857142858 23/juil./2014 6.16 -0.01 -0.1620745542949757 22/juil./2014 6.17 0.05 0.8169934640522876 21/juil./2014 6.12 0.03 0.49261083743842365 18/juil./2014 6.09 0 0 17/juil./2014 6.09 0.06 0.9950248756218906 16/juil./2014 6.03 -0.11 -1.791530944625407 15/juil./2014 6.14 0.01 0.1631321370309951 14/juil./2014 6.13 -0.07 -1.1290322580645162 11/juil./2014 6.2 -0.1 -1.5873015873015872 10/juil./2014 6.3 0.15 2.4390243902439024 09/juil./2014 6.15 0.06 0.9852216748768473 08/juil./2014 6.09 0.05 0.8278145695364238 07/juil./2014 6.04 -0.06 -0.9836065573770492 04/juil./2014 6.1 0.04 0.6600660066006601 03/juil./2014 6.06 0.02 0.33112582781456956 02/juil./2014 6.04 -0.04 -0.6578947368421053 01/juil./2014 6.08 0.17 2.8764805414551606 30/juin/2014 5.91 -0.03 -0.5050505050505051 27/juin/2014 5.94 0.07 1.192504258943782 26/juin/2014 5.87 -0.02 -0.3395585738539898 25/juin/2014 5.89 -0.11 -1.8333333333333333 24/juin/2014 6 0.08 1.3513513513513513 20/juin/2014 5.92 0.11 1.8932874354561102 19/juin/2014 5.81 0.23 4.121863799283154 18/juin/2014 5.58 0.05 0.9041591320072333 17/juin/2014 5.53 -0.05 -0.8960573476702509 16/juin/2014 5.58 0.06 1.0869565217391304 13/juin/2014 5.52 0.06 1.098901098901099 12/juin/2014 5.46 0.08 1.486988847583643 11/juin/2014 5.38 0.08 1.509433962264151 10/juin/2014 5.3 0.06 1.1450381679389312 06/juin/2014 5.24 -0.01 -0.19047619047619047 05/juin/2014 5.25 0.03 0.5747126436781609 04/juin/2014 5.22 0.02 0.38461538461538464 03/juin/2014 5.2 -0.04 -0.7633587786259542 02/juin/2014 5.24 0.01 0.19120458891013384 30/mai/2014 5.23 0.04 0.7707129094412332 28/mai/2014 5.19 -0.16 -2.9906542056074765 27/mai/2014 5.35 -0.08 -1.4732965009208103 26/mai/2014 5.43 -0.01 -0.18382352941176472 23/mai/2014 5.44 -0.01 -0.1834862385321101 22/mai/2014 5.45 0.05 0.9259259259259259 21/mai/2014 5.4 -0.01 -0.18484288354898337 20/mai/2014 5.41 -0.03 -0.5514705882352942 19/mai/2014 5.44 0.01 0.1841620626151013 16/mai/2014 5.43 -0.08 -1.4519056261343013 15/mai/2014 5.51 0 0 14/mai/2014 5.51 0 0 13/mai/2014 5.51 -0.01 -0.18115942028985507 12/mai/2014 5.52 0.06 1.098901098901099 09/mai/2014 5.46 -0.02 -0.36496350364963503 08/mai/2014 5.48 -0.04 -0.7246376811594203 07/mai/2014 5.52 -0.05 -0.8976660682226212 06/mai/2014 5.57 -0.02 -0.35778175313059035 05/mai/2014 5.59 0.12 2.1937842778793417 02/mai/2014 5.47 -0.03 -0.5454545454545454 30/avr./2014 5.5 0 0 29/avr./2014 5.5 -0.05 -0.9009009009009009 28/avr./2014 5.55 0.03 0.5434782608695652 25/avr./2014 5.52 -0.01 -0.18083182640144665 24/avr./2014 5.53 0.06 1.0968921389396709 23/avr./2014 5.47 0.07 1.2962962962962963 22/avr./2014 5.4 -0.08 -1.4598540145985401 17/avr./2014 5.48 -0.02 -0.36363636363636365 16/avr./2014 5.5 0 0 15/avr./2014 5.5 -0.13 -2.3090586145648313 14/avr./2014 5.63 0.01 0.17793594306049823 11/avr./2014 5.62 -0.07 -1.2302284710017575 10/avr./2014 5.69 0.09 1.6071428571428572 09/avr./2014 5.6 -0.09 -1.5817223198594024 08/avr./2014 5.69 0.13 2.338129496402878 07/avr./2014 5.56 0 0 04/avr./2014 5.56 0.1 1.8315018315018314 03/avr./2014 5.46 -0.08 -1.444043321299639 02/avr./2014 5.54 0.09 1.651376146788991 01/avr./2014 5.45 -0.11 -1.9784172661870503 31/mars/2014 5.56 0.05 0.9074410163339383 28/mars/2014 5.51 0.09 1.6605166051660516 27/mars/2014 5.42 -0.07 -1.2750455373406193 26/mars/2014 5.49 -0.08 -1.436265709156194 25/mars/2014 5.57 0.02 0.36036036036036034 24/mars/2014 5.55 -0.18 -3.141361256544503 21/mars/2014 5.73 0.09 1.5957446808510638 20/mars/2014 5.64 -0.16 -2.7586206896551726 19/mars/2014 5.8 -0.06 -1.023890784982935 18/mars/2014 5.86 -0.2 -3.3003300330033003 17/mars/2014 6.06 -0.02 -0.32894736842105265 14/mars/2014 6.08 0.11 1.8425460636515913 13/mars/2014 5.97 0.09 1.530612244897959 12/mars/2014 5.88 0.05 0.8576329331046312 11/mars/2014 5.83 0.01 0.1718213058419244 10/mars/2014 5.82 -0.05 -0.8517887563884157 07/mars/2014 5.87 -0.13 -2.1666666666666665 06/mars/2014 6 0.13 2.2146507666098807 05/mars/2014 5.87 0 0 04/mars/2014 5.87 -0.09 -1.5100671140939597 03/mars/2014 5.96 0.17 2.936096718480138 28/févr./2014 5.79 -0.04 -0.6861063464837049 27/févr./2014 5.83 -0.01 -0.17123287671232876 26/févr./2014 5.84 -0.04 -0.6802721088435374 25/févr./2014 5.88 -0.11 -1.8363939899833055 24/févr./2014 5.99 -0.02 -0.33277870216306155 21/févr./2014 6.01 0.14 2.385008517887564 20/févr./2014 5.87 -0.1 -1.6750418760469012 19/févr./2014 5.97 0.04 0.6745362563237775 18/févr./2014 5.93 -0.03 -0.5033557046979866 17/févr./2014 5.96 -0.01 -0.16750418760469013 14/févr./2014 5.97 0.25 4.370629370629371 13/févr./2014 5.72 -0.04 -0.6944444444444444 12/févr./2014 5.76 0.07 1.2302284710017575 11/févr./2014 5.69 0.14 2.5225225225225225 10/févr./2014 5.55 0.21 3.932584269662921 07/févr./2014 5.34 0.05 0.945179584120983 06/févr./2014 5.29 -0.05 -0.9363295880149812 05/févr./2014 5.34 0.09 1.7142857142857142 04/févr./2014 5.25 -0.06 -1.1299435028248588 03/févr./2014 5.31 0.03 0.5681818181818182 31/janv./2014 5.28 0.04 0.7633587786259542 30/janv./2014 5.24 -0.05 -0.945179584120983 29/janv./2014 5.29 0.13 2.5193798449612403 28/janv./2014 5.16 -0.1 -1.9011406844106464 27/janv./2014 5.26 -0.09 -1.6822429906542056 24/janv./2014 5.35 0.01 0.18726591760299627 23/janv./2014 5.34 0.06 1.1363636363636365 22/janv./2014 5.28 0.01 0.18975332068311196 21/janv./2014 5.27 -0.04 -0.7532956685499058 20/janv./2014 5.31 0.12 2.3121387283236996 17/janv./2014 5.19 0.1 1.9646365422396856 16/janv./2014 5.09 0.1 2.004008016032064 15/janv./2014 4.99 -0.1 -1.9646365422396856 14/janv./2014 5.09 0.08 1.596806387225549 13/janv./2014 5.01 0.06 1.2121212121212122 10/janv./2014 4.95 0.07 1.4344262295081966 09/janv./2014 4.88 -0.05 -1.0141987829614605 08/janv./2014 4.93 -0.02 -0.40404040404040403 07/janv./2014 4.95 -0.09 -1.7857142857142858 06/janv./2014 5.04 -0.03 -0.591715976331361 03/janv./2014 5.07 -0.02 -0.3929273084479371 02/janv./2014 5.09 0.21 4.30327868852459 31/déc./2013 4.88 -0.01 -0.20449897750511248 30/déc./2013 4.89 0 0 27/déc./2013 4.89 0.16 3.382663847780127 23/déc./2013 4.73 0.03 0.6382978723404256 20/déc./2013 4.7 0.02 0.42735042735042733 19/déc./2013 4.68 -0.14 -2.904564315352697 18/déc./2013 4.82 0.01 0.2079002079002079 17/déc./2013 4.81 0 0 16/déc./2013 4.81 0 0 13/déc./2013 4.81 0.08 1.6913319238900635 12/déc./2013 4.73 -0.21 -4.251012145748988 11/déc./2013 4.94 -0.07 -1.3972055888223553 10/déc./2013 5.01 0.21 4.375 09/déc./2013 4.8 0 0 06/déc./2013 4.8 0.04 0.8403361344537815 05/déc./2013 4.76 -0.01 -0.20964360587002095 04/déc./2013 4.77 0 0 03/déc./2013 4.77 -0.17 -3.4412955465587043 02/déc./2013 4.94 -0.11 -2.1782178217821784 29/nov./2013 5.05 0.05 1 28/nov./2013 5 0.05 1.0101010101010102 27/nov./2013 4.95 -0.02 -0.4024144869215292 26/nov./2013 4.97 -0.05 -0.9960159362549801 25/nov./2013 5.02 -0.12 -2.3346303501945527 22/nov./2013 5.14 0.05 0.9823182711198428 21/nov./2013 5.09 -0.19 -3.5984848484848486 20/nov./2013 5.28 -0.09 -1.675977653631285 19/nov./2013 5.37 -0.01 -0.18587360594795538 18/nov./2013 5.38 -0.1 -1.8248175182481752 15/nov./2013 5.48 0.09 1.6697588126159555 14/nov./2013 5.39 0.07 1.3157894736842106 13/nov./2013 5.32 -0.12 -2.2058823529411766 12/nov./2013 5.44 0.04 0.7407407407407407 11/nov./2013 5.4 0 0 08/nov./2013 5.4 -0.18 -3.225806451612903 07/nov./2013 5.58 0 0 06/nov./2013 5.58 0.02 0.3597122302158273 05/nov./2013 5.56 0.01 0.18018018018018017 04/nov./2013 5.55 -0.08 -1.4209591474245116 31/oct./2013 5.63 -0.17 -2.9310344827586206 30/oct./2013 5.8 -0.01 -0.1721170395869191 29/oct./2013 5.81 -0.07 -1.1904761904761905 28/oct./2013 5.88 0.11 1.9064124783362217 25/oct./2013 5.77 0.04 0.6980802792321117 24/oct./2013 5.73 0.01 0.17482517482517482 23/oct./2013 5.72 0.03 0.5272407732864675 22/oct./2013 5.69 0.16 2.8933092224231465 21/oct./2013 5.53 0 0 18/oct./2013 5.53 0.08 1.4678899082568808 17/oct./2013 5.45 0.17 3.2196969696969697 16/oct./2013 5.28 0.04 0.7633587786259542 15/oct./2013 5.24 0 0 14/oct./2013 5.24 0 0 11/oct./2013 5.24 -0.11 -2.05607476635514 10/oct./2013 5.35 0.05 0.9433962264150944 09/oct./2013 5.3 -0.18 -3.2846715328467155 08/oct./2013 5.48 0.02 0.3663003663003663 07/oct./2013 5.46 0.02 0.36764705882352944 04/oct./2013 5.44 -0.08 -1.4492753623188406 03/oct./2013 5.52 -0.02 -0.36101083032490977 02/oct./2013 5.54 0.03 0.5444646098003629 01/oct./2013 5.51 -0.09 -1.6071428571428572 30/sept./2013 5.6 -0.09 -1.5817223198594024 27/sept./2013 5.69 -0.04 -0.6980802792321117 26/sept./2013 5.73 0.05 0.8802816901408451 25/sept./2013 5.68 0.05 0.8880994671403197 24/sept./2013 5.63 -0.11 -1.916376306620209 23/sept./2013 5.74 -0.15 -2.5466893039049237 20/sept./2013 5.89 -0.24 -3.9151712887438825 19/sept./2013 6.13 0.44 7.73286467486819 18/sept./2013 5.69 -0.04 -0.6980802792321117 17/sept./2013 5.73 -0.05 -0.8650519031141869 16/sept./2013 5.78 0.02 0.3472222222222222 13/sept./2013 5.76 -0.03 -0.5181347150259067 12/sept./2013 5.79 -0.15 -2.525252525252525 11/sept./2013 5.94 -0.07 -1.1647254575707155 10/sept./2013 6.01 -0.17 -2.750809061488673 09/sept./2013 6.18 0.01 0.1620745542949757 06/sept./2013 6.17 -0.02 -0.32310177705977383 05/sept./2013 6.19 0 0 04/sept./2013 6.19 -0.08 -1.2759170653907497 03/sept./2013 6.27 0.08 1.2924071082390953 02/sept./2013 6.19 0.01 0.16181229773462782 30/août/2013 6.18 -0.02 -0.3225806451612903 29/août/2013 6.2 -0.18 -2.8213166144200628 28/août/2013 6.38 -0.21 -3.1866464339908953 27/août/2013 6.59 0.09 1.3846153846153846 26/août/2013 6.5 0.17 2.6856240126382307 23/août/2013 6.33 0.03 0.47619047619047616 22/août/2013 6.3 -0.03 -0.47393364928909953 21/août/2013 6.33 -0.03 -0.4716981132075472 20/août/2013 6.36 0.03 0.47393364928909953 19/août/2013 6.33 -0.09 -1.4018691588785046 16/août/2013 6.42 0.36 5.9405940594059405 14/août/2013 6.06 0.04 0.6644518272425249 13/août/2013 6.02 0.03 0.5008347245409015 12/août/2013 5.99 0.35 6.205673758865248 09/août/2013 5.64 0.18 3.2967032967032965 08/août/2013 5.46 0.12 2.247191011235955 07/août/2013 5.34 -0.06 -1.1111111111111112 06/août/2013 5.4 -0.22 -3.9145907473309607 05/août/2013 5.62 -0.04 -0.7067137809187279 02/août/2013 5.66 -0.12 -2.0761245674740483 01/août/2013 5.78 0.04 0.6968641114982579 31/juil./2013 5.74 -0.03 -0.5199306759098787 30/juil./2013 5.77 -0.09 -1.5358361774744027 29/juil./2013 5.86 0.07 1.2089810017271156 26/juil./2013 5.79 -0.03 -0.5154639175257731 25/juil./2013 5.82 -0.12 -2.0202020202020203 24/juil./2013 5.94 0.11 1.8867924528301887 23/juil./2013 5.83 0.1 1.7452006980802792 22/juil./2013 5.73 0.31 5.719557195571956 19/juil./2013 5.42 -0.01 -0.1841620626151013 18/juil./2013 5.43 -0.1 -1.8083182640144666 17/juil./2013 5.53 0.21 3.9473684210526314 16/juil./2013 5.32 0.06 1.1406844106463878 15/juil./2013 5.26 -0.06 -1.1278195488721805 12/juil./2013 5.32 0.04 0.7575757575757576 11/juil./2013 5.28 0.28 5.6 10/juil./2013 5 -0.07 -1.3806706114398422 09/juil./2013 5.07 0.09 1.8072289156626506 08/juil./2013 4.98 0.02 0.4032258064516129 05/juil./2013 4.96 -0.26 -4.980842911877395 04/juil./2013 5.22 0.11 2.152641878669276 03/juil./2013 5.11 -0.08 -1.5414258188824663 02/juil./2013 5.19 0.04 0.7766990291262136 01/juil./2013 5.15 0.29 5.967078189300412 28/juin/2013 4.86 -0.03 -0.6134969325153374 27/juin/2013 4.89 0.04 0.8247422680412371 26/juin/2013 4.85 -0.17 -3.3864541832669324 25/juin/2013 5.02 -0.01 -0.1988071570576541 24/juin/2013 5.03 -0.16 -3.0828516377649327 21/juin/2013 5.19 -0.12 -2.2598870056497176 20/juin/2013 5.31 -0.45 -7.8125 19/juin/2013 5.76 -0.08 -1.36986301369863 18/juin/2013 5.84 -0.08 -1.3513513513513513 17/juin/2013 5.92 -0.09 -1.497504159733777 14/juin/2013 6.01 0.1 1.6920473773265652 13/juin/2013 5.91 -0.01 -0.16891891891891891 12/juin/2013 5.92 -0.04 -0.6711409395973155 11/juin/2013 5.96 -0.12 -1.9736842105263157 10/juin/2013 6.08 -0.1 -1.6181229773462784 07/juin/2013 6.18 -0.06 -0.9615384615384616 06/juin/2013 6.24 -0.05 -0.794912559618442 05/juin/2013 6.29 0 0 04/juin/2013 6.29 0.01 0.1592356687898089 03/juin/2013 6.28 0.05 0.8025682182985554 31/mai/2013 6.23 -0.03 -0.4792332268370607 30/mai/2013 6.26 0.32 5.3872053872053876 29/mai/2013 5.94 0.01 0.16863406408094436 28/mai/2013 5.93 -0.02 -0.33613445378151263 27/mai/2013 5.95 -0.05 -0.8333333333333334 24/mai/2013 6 0 0 23/mai/2013 6 -0.01 -0.16638935108153077 22/mai/2013 6.01 0.15 2.5597269624573378 21/mai/2013 5.86 0 0 17/mai/2013 5.86 -0.04 -0.6779661016949152 16/mai/2013 5.9 -0.24 -3.9087947882736156 15/mai/2013 6.14 -0.15 -2.384737678855326 14/mai/2013 6.29 -0.05 -0.7886435331230284 13/mai/2013 6.34 -0.06 -0.9375 10/mai/2013 6.4 -0.06 -0.9287925696594427 08/mai/2013 6.46 0.06 0.9375 07/mai/2013 6.4 -0.05 -0.7751937984496124 06/mai/2013 6.45 -0.04 -0.6163328197226502 03/mai/2013 6.49 0.02 0.3091190108191654 02/mai/2013 6.47 0.04 0.6220839813374806 30/avr./2013 6.43 -0.16 -2.4279210925644916 29/avr./2013 6.59 -0.05 -0.7530120481927711 26/avr./2013 6.64 0 0 25/avr./2013 6.64 0.27 4.24 24/avr./2013 6.37 0.15 2.41 23/avr./2013 6.22 -0.11 -1.74 22/avr./2013 6.33 0.08 1.28 19/avr./2013 6.25 0.15 2.46 18/avr./2013 6.1 -0.09 -1.45 17/avr./2013 6.19 -0.17 -2.67 16/avr./2013 6.36 0.03 0.47 15/avr./2013 6.33 -0.72 -10.21 12/avr./2013 7.05 -0.26 -3.56 11/avr./2013 7.31 -0.13 -1.75 10/avr./2013 7.44 0.05 0.68 09/avr./2013 7.39 0.09 1.23 08/avr./2013 7.3 -0.08 -1.08 05/avr./2013 7.38 0.23 3.22 04/avr./2013 7.15 -0.24 -3.25 03/avr./2013 7.39 -0.25 -3.27 02/avr./2013 7.64 -0.12 -1.55 28/mars/2013 7.76 -0.04 -0.51 27/mars/2013 7.8 0.05 0.65 26/mars/2013 7.75 -0.06 -0.77 25/mars/2013 7.81 -0.09 -1.14 22/mars/2013 7.9 0.06 0.77 21/mars/2013 7.84 0.06 0.77 20/mars/2013 7.78 -0.04 -0.51 19/mars/2013 7.82 -0.01 -0.13 18/mars/2013 7.83 0.01 0.13 15/mars/2013 7.82 0.06 0.77 14/mars/2013 7.76 -0.06 -0.77 13/mars/2013 7.82 -0.08 -1.01 12/mars/2013 7.9 0.1 1.28 11/mars/2013 7.8 0.03 0.39 08/mars/2013 7.77 -0.09 -1.15 07/mars/2013 7.86 0.24 3.15 06/mars/2013 7.62 -0.15 -1.93 05/mars/2013 7.77 0.02 0.26 04/mars/2013 7.75 -0.1 -1.27 01/mars/2013 7.85 -0.13 -1.63 28/févr./2013 7.98 -0.06 -0.75 27/févr./2013 8.04 0.02 0.25 26/févr./2013 8.02 0 0 25/févr./2013 8.02 0.08 1.01 22/févr./2013 7.94 0.03 0.38 21/févr./2013 7.91 -0.15 -1.86 20/févr./2013 8.06 -0.15 -1.83 19/févr./2013 8.21 -0.03 -0.36 18/févr./2013 8.24 -0.13 -1.55 15/févr./2013 8.37 -0.29 -3.35 14/févr./2013 8.66 -0.1 -1.14 13/févr./2013 8.76 -- -- 06/févr./2013 8.86 -0.05 -0.56 05/févr./2013 8.91 0 0 04/févr./2013 8.91 0.04 0.45 01/févr./2013 8.87 0.1 1.14 31/janv./2013 8.77 -0.14 -1.57 30/janv./2013 8.91 0.05 0.56 29/janv./2013 8.86 0.08 0.91 28/janv./2013 8.78 -0.16 -1.79 25/janv./2013 8.94 -0.2 -2.19 24/janv./2013 9.14 -0.17 -1.8259935553168636 23/janv./2013 9.31 0 0 22/janv./2013 9.31 -0.01 -0.11 21/janv./2013 9.32 -0.01 -0.11 18/janv./2013 9.33 0.03 0.3225806451612903 17/janv./2013 9.3 -0.06 -0.6410256410256411 16/janv./2013 9.36 -0.02 -0.21321961620469082 15/janv./2013 9.38 0.03 0.32085561497326204 14/janv./2013 9.35 0.02 0.21436227224008575 11/janv./2013 9.33 -0.02 -0.21390374331550802 10/janv./2013 9.35 0.1 1.0810810810810811 09/janv./2013 9.25 0.05 0.5434782608695652 08/janv./2013 9.2 -0.09 -0.9687836383207751 07/janv./2013 9.29 -0.02 -0.21482277121374865 04/janv./2013 9.31 -0.38 -3.9215686274509802 03/janv./2013 9.69 -0.09 -0.9202453987730062 02/janv./2013 9.78 0.38 4.042553191489362 31/déc./2012 9.4 -0.02 -0.21231422505307856 28/déc./2012 9.42 0.03 0.3194888178913738 27/déc./2012 9.39 -- -- 21/déc./2012 9.34 0 0 20/déc./2012 9.34 -0.1 -1.0593220338983051 19/déc./2012 9.44 -0.16 -1.6666666666666667 18/déc./2012 9.6 0.05 0.5235602094240838 17/déc./2012 9.55 -0.03 -0.31315240083507306 14/déc./2012 9.58 -0.01 -0.10427528675703858 13/déc./2012 9.59 -0.06 -0.6217616580310881 12/déc./2012 9.65 0.06 0.6256517205422315 11/déc./2012 9.59 0.02 0.2089864158829676 10/déc./2012 9.57 0.08 0.8429926238145417 07/déc./2012 9.49 0.07 0.7430997876857749 06/déc./2012 9.42 -0.04 -0.42 05/déc./2012 9.46 -0.08 -0.84 04/déc./2012 9.54 -0.17 -1.75 03/déc./2012 9.71 -969.96 -99.01 30/nov./2012 9.8 -0.03 -0.31 29/nov./2012 9.83 0.22 2.29 28/nov./2012 9.61 -0.28 -2.83 27/nov./2012 9.89 0.04 0.41 26/nov./2012 9.85 0.04 0.41 23/nov./2012 9.81 0 0 22/nov./2012 9.81 0.14 1.45 21/nov./2012 9.67 -0.08 -0.82 20/nov./2012 9.75 0.06 0.62 19/nov./2012 9.69 0.22 2.32 16/nov./2012 9.47 -0.02 -0.21 15/nov./2012 9.49 -0.37 -3.75 14/nov./2012 9.86 -0.15 -1.5 13/nov./2012 10.01 -0.14 -1.38 12/nov./2012 10.15 -0.08 -0.78 09/nov./2012 10.23 0.05 0.49 08/nov./2012 10.18 0 0 07/nov./2012 10.18 0.13 1.29 06/nov./2012 10.05 0.03 0.3 05/nov./2012 10.02 -0.09 -0.89 02/nov./2012 10.11 -1017.22 -99.02 31/oct./2012 10.27 0.12 1.18 30/oct./2012 10.15 0.05 0.5 29/oct./2012 10.1 -0.06 -0.59 26/oct./2012 10.16 -0.04 -0.39 25/oct./2012 10.2 0.05 0.49 24/oct./2012 10.15 0.03 0.3 23/oct./2012 10.12 -0.25 -2.41 22/oct./2012 10.37 0.08 0.78 19/oct./2012 10.29 -0.2 -1.91 18/oct./2012 10.49 -0.02 -0.19 17/oct./2012 10.51 0.09 0.86 16/oct./2012 10.42 0.2 1.96 15/oct./2012 10.22 -0.21 -2.01 12/oct./2012 10.43 -0.02 -0.19 11/oct./2012 10.45 -- -- BGF World Gold Fund Lancement du fonds 11-oct.-2012 Date de fin du mois Performance mensuelle 31/oct./2012 -1.722488 30/nov./2012 -4.576436 31/déc./2012 -4.081633 31/janv./2013 -6.702128 28/févr./2013 -9.007982 31/mars/2013 -2.756892 30/avr./2013 -17.139175 31/mai/2013 -3.11042 30/juin/2013 -21.990369 31/juil./2013 18.106996 31/août/2013 7.665505 30/sept./2013 -9.385113 31/oct./2013 0.535714 30/nov./2013 -10.301954 31/déc./2013 -3.366337 31/janv./2014 8.196721 28/févr./2014 9.659091 31/mars/2014 -3.972366 30/avr./2014 -1.079137 31/mai/2014 -4.909091 30/juin/2014 13.001912 31/juil./2014 2.368866 31/août/2014 -0.495868 30/sept./2014 -15.448505 31/oct./2014 -14.145383 30/nov./2014 8.009153 31/déc./2014 -1.694915 31/janv./2015 9.051724 28/févr./2015 -0.592885 31/mars/2015 -11.332008 30/avr./2015 7.847534 31/mai/2015 -1.663202 30/juin/2015 -7.610994 31/juil./2015 -16.018307 31/août/2015 -1.362398 30/sept./2015 -1.381215 31/oct./2015 9.52381 30/nov./2015 -8.695652 31/déc./2015 1.960784 31/janv./2016 0 29/févr./2016 30.21978 31/mars/2016 6.540084 30/avr./2016 19.60396 31/mai/2016 -8.940397 30/juin/2016 22.545455 31/juil./2016 8.308605 31/août/2016 -13.69863 30/sept./2016 5.079365 31/oct./2016 -9.969789 30/nov./2016 -15.100671 31/déc./2016 6.916996 31/janv./2017 8.133087 28/févr./2017 -1.367521 31/mars/2017 -1.559792 30/avr./2017 -2.112676 31/mai/2017 1.618705 30/juin/2017 -3.362832 31/juil./2017 1.465201 31/août/2017 4.873646 30/sept./2017 -4.130809 31/oct./2017 -3.411131 30/nov./2017 -0.929368 31/déc./2017 4.12758 31/janv./2018 -0.540541 28/févr./2018 -10.326087 31/mars/2018 -0.40404 30/avr./2018 2.028398 31/mai/2018 -1.192843 30/juin/2018 -1.207243 31/juil./2018 -2.647658 31/août/2018 -12.133891 30/sept./2018 0.47619 31/oct./2018 0 30/nov./2018 -2.132701 31/déc./2018 10.169492 31/janv./2019 8.131868 28/févr./2019 -1.422764 31/mars/2019 1.85567 30/avr./2019 -7.489879 31/mai/2019 3.063457 30/juin/2019 17.834395 31/juil./2019 5.765766 31/août/2019 6.473595 30/sept./2019 -6.72 31/oct./2019 0.343053 30/nov./2019 -4.102564 31/déc./2019 9.269162 31/janv./2020 0.815661 29/févr./2020 -8.090615 31/mars/2020 -12.676056 30/avr./2020 40.524194 31/mai/2020 4.160689 30/juin/2020 3.99449 31/juil./2020 18.940397 31/août/2020 0.111359 30/sept./2020 -8.120133 31/oct./2020 -5.811138 30/nov./2020 -6.298201 31/déc./2020 7.133059 31/janv./2021 -3.329065 28/févr./2021 -10.066225 31/mars/2021 1.91458 30/avr./2021 7.514451 31/mai/2021 11.693548 30/juin/2021 -14.199759 31/juil./2021 4.347826 31/août/2021 -6.451613 30/sept./2021 -9.195402 31/oct./2021 11.075949 30/nov./2021 0.854701 31/déc./2021 -1.129944 31/janv./2022 -7.571429 28/févr./2022 10.664606 31/mars/2022 5.027933 30/avr./2022 -6.25 31/mai/2022 -9.503546 30/juin/2022 -13.949843 31/juil./2022 -6.921676 31/août/2022 -5.675147 30/sept./2022 -1.244813 31/oct./2022 2.310924 30/nov./2022 16.427105 31/déc./2022 1.763668 31/janv./2023 9.878683 28/févr./2023 -12.618297 31/mars/2023 16.787004 30/avr./2023 2.936631 31/mai/2023 -8.108108 30/juin/2023 -3.104575 31/juil./2023 4.890388 31/août/2023 -4.983923 30/sept./2023 -8.460237 31/oct./2023 3.881701 30/nov./2023 7.47331 31/déc./2023 0 31/janv./2024 -8.278146 29/févr./2024 -7.220217