BGF United Kingdom Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif en actions de sociétés constituées ou cotées au Royaume-Uni. Net Assets of Fund GBP 199 707 428 Date de lancement de la Classe d'Actions 04/oct./2012 Date de lancement du Fonds 31/déc./1985 Devise de la gamme USD Devise de base GBP Classe d’actif Actions Indice de référence contrainte 1 FTSE All-Share Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,05% ISIN LU0827885905 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 100 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar UK Large-Cap Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BUKD2US SEDOL B8C2BF1 Régime fiscal PEA - 29-févr.-2024 BGF United Kingdom Fund Inception Date 04/oct./2012 Fund Holdings as of - Total Net Assets USD 3 564 865,47 Number of Securities 37,00 Shares Outstanding 18 753,94 Nom Pondération (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 190.09 1.06 0.5607575517113685 27/mars/2024 189.03 0.27 0.14303877940241577 26/mars/2024 188.76 -0.35 -0.18507746814023585 25/mars/2024 189.11 -0.04 -0.021147237642083004 22/mars/2024 189.15 -0.84 -0.44212853308068845 21/mars/2024 189.99 4.01 2.156145822131412 20/mars/2024 185.98 1.04 0.5623445441764897 19/mars/2024 184.94 -0.58 -0.3126347563605002 18/mars/2024 185.52 -0.45 -0.24197451201806744 15/mars/2024 185.97 -0.7 -0.37499330369100553 14/mars/2024 186.67 -0.78 -0.41611096292344624 13/mars/2024 187.45 0.15 0.0800854244527496 12/mars/2024 187.3 1.93 1.0411609214004423 11/mars/2024 185.37 -1.16 -0.6218838792687503 08/mars/2024 186.53 0.14 0.07511132571489887 07/mars/2024 186.39 1.65 0.8931471256901592 06/mars/2024 184.74 0.68 0.36944474627838747 05/mars/2024 184.06 0.33 0.17961138627333587 04/mars/2024 183.73 1.27 0.696042968321824 01/mars/2024 182.46 -0.78 -0.4256712508185986 29/févr./2024 183.24 1.56 0.8586525759577279 28/févr./2024 181.68 -2.22 -1.2071778140293639 27/févr./2024 183.9 -0.75 -0.4061738424045491 26/févr./2024 184.65 -0.29 -0.1568076132799827 23/févr./2024 184.94 1.8 0.9828546467183575 22/févr./2024 183.14 1.6 0.8813484631486174 21/févr./2024 181.54 -1.16 -0.6349206349206349 20/févr./2024 182.7 -0.33 -0.18029831175217179 19/févr./2024 183.03 1.27 0.6987235915492958 16/févr./2024 181.76 1.93 1.073235833843074 15/févr./2024 179.83 1.4 0.7846214201647705 14/févr./2024 178.43 1.27 0.7168661097313164 13/févr./2024 177.16 -3.05 -1.6924698962321736 12/févr./2024 180.21 -0.17 -0.09424548176072735 09/févr./2024 180.38 0.31 0.17215527294940855 08/févr./2024 180.07 -1.2 -0.6619959176918409 07/févr./2024 181.27 0.93 0.515692580680936 06/févr./2024 180.34 0.89 0.4959598774031764 05/févr./2024 179.45 -2.14 -1.178478991133873 02/févr./2024 181.59 -0.63 -0.3457359236088245 01/févr./2024 182.22 -2.51 -1.3587397823851026 31/janv./2024 184.73 1.32 0.7196990349490213 30/janv./2024 183.41 1 0.5482155583575462 29/janv./2024 182.41 -0.51 -0.2788104089219331 26/janv./2024 182.92 2.23 1.234157950080248 25/janv./2024 180.69 0.21 0.1163563829787234 24/janv./2024 180.48 1.17 0.6525012548101055 23/janv./2024 179.31 -0.55 -0.305793394862671 22/janv./2024 179.86 1.21 0.6773019871256647 19/janv./2024 178.65 0.39 0.21878155503197577 18/janv./2024 178.26 1.85 1.048693384728757 17/janv./2024 176.41 -3.22 -1.792573623559539 16/janv./2024 179.63 -1.45 -0.8007510492599956 15/janv./2024 181.08 -1.5 -0.821557673348669 12/janv./2024 182.58 1.17 0.6449479080535803 11/janv./2024 181.41 0.32 0.1767077143961566 10/janv./2024 181.09 0.21 0.11609907120743033 09/janv./2024 180.88 -0.32 -0.17660044150110377 08/janv./2024 181.2 0.39 0.21569603451136551 05/janv./2024 180.81 -0.03 -0.0165892501658925 04/janv./2024 180.84 1.19 0.6623991093793488 03/janv./2024 179.65 -1.32 -0.729402663424877 02/janv./2024 180.97 -2.92 -1.587905813257926 29/déc./2023 183.89 -0.68 -0.3684239042097849 28/déc./2023 184.57 0.44 0.23896160321511975 27/déc./2023 184.13 1.07 0.5845078116464547 22/déc./2023 183.06 1.29 0.7096880673378445 21/déc./2023 181.77 -0.22 -0.12088576295400846 20/déc./2023 181.99 0.64 0.3529087400055142 19/déc./2023 181.35 1.83 1.0193850267379678 18/déc./2023 179.52 0.22 0.12269938650306748 15/déc./2023 179.3 -2.19 -1.2066780538872666 14/déc./2023 181.49 4.66 2.6352994401402476 13/déc./2023 176.83 0.23 0.13023782559456398 12/déc./2023 176.6 -0.03 -0.016984657193002323 11/déc./2023 176.63 0.55 0.31235801908223537 08/déc./2023 176.08 1.38 0.7899255867200916 07/déc./2023 174.7 -1.13 -0.6426662116817381 06/déc./2023 175.83 0.81 0.4628042509427494 05/déc./2023 175.02 -0.65 -0.3700119542323675 04/déc./2023 175.67 -0.22 -0.12507817385866166 01/déc./2023 175.89 0.64 0.3651925820256776 30/nov./2023 175.25 -0.14 -0.07982211072467073 29/nov./2023 175.39 0.75 0.429454878607421 28/nov./2023 174.64 -0.34 -0.19430792090524632 27/nov./2023 174.98 0.37 0.2119008075138881 24/nov./2023 174.61 0.67 0.38519029550419687 23/nov./2023 173.94 1.56 0.9049773755656109 22/nov./2023 172.38 -0.8 -0.46194710705624203 21/nov./2023 173.18 0.95 0.5515879928003251 20/nov./2023 172.23 1.2 0.7016312927556569 17/nov./2023 171.03 0.66 0.3873921465046663 16/nov./2023 170.37 -0.22 -0.12896418312914004 15/nov./2023 170.59 0.07 0.041050903119868636 14/nov./2023 170.52 4.29 2.5807615953798955 13/nov./2023 166.23 1.65 1.002551950419249 10/nov./2023 164.58 -3.21 -1.9131056677990346 09/nov./2023 167.79 1.57 0.9445313440019252 08/nov./2023 166.22 0.63 0.38045775711093666 07/nov./2023 165.59 -0.77 -0.46285164703053616 06/nov./2023 166.36 0.67 0.40436960589051846 03/nov./2023 165.69 0.51 0.3087540864511442 02/nov./2023 165.18 4.25 2.640899770086373 31/oct./2023 160.93 0.55 0.3429355281207133 30/oct./2023 160.38 0.77 0.4824259131633356 27/oct./2023 159.61 -1.03 -0.6411852589641435 26/oct./2023 160.64 -1.37 -0.8456268131596815 25/oct./2023 162.01 -0.34 -0.2094240837696335 24/oct./2023 162.35 0.49 0.3027307549734338 23/oct./2023 161.86 -0.38 -0.23422090729783038 20/oct./2023 162.24 -2.18 -1.3258727648704538 19/oct./2023 164.42 -2.63 -1.5743789284645315 18/oct./2023 167.05 -0.99 -0.5891454415615329 17/oct./2023 168.04 0.47 0.28047979948678164 16/oct./2023 167.57 -0.65 -0.38639876352395675 13/oct./2023 168.22 -0.92 -0.5439281068936975 12/oct./2023 169.14 -0.78 -0.4590395480225989 11/oct./2023 169.92 1.47 0.8726625111308994 10/oct./2023 168.45 2.23 1.3415954758753459 09/oct./2023 166.22 1.43 0.86777110261545 06/oct./2023 164.79 -0.41 -0.24818401937046006 05/oct./2023 165.2 1.89 1.1573081868838406 04/oct./2023 163.31 -0.76 -0.4632169196074846 03/oct./2023 164.07 -0.96 -0.5817124159243774 02/oct./2023 165.03 -3.55 -2.105825127535888 29/sept./2023 168.58 2.18 1.3100961538461537 28/sept./2023 166.4 0.1 0.06013229104028864 27/sept./2023 166.3 -0.88 -0.5263787534394067 26/sept./2023 167.18 -0.65 -0.3872966692486445 25/sept./2023 167.83 -2.02 -1.1892846629378864 22/sept./2023 169.85 0.3 0.17693895606015925 21/sept./2023 169.55 -2.33 -1.3555969280893647 20/sept./2023 171.88 1.44 0.8448720957521708 19/sept./2023 170.44 0.14 0.08220786846741045 18/sept./2023 170.3 -2.68 -1.549312059197595 15/sept./2023 172.98 2.09 1.223008953127743 14/sept./2023 170.89 0.48 0.2816736107035972 13/sept./2023 170.41 0.23 0.13515101657068987 12/sept./2023 170.18 0.59 0.3478978713367534 11/sept./2023 169.59 0.03 0.017692852087756547 08/sept./2023 169.56 1.09 0.6469994657802576 07/sept./2023 168.47 -0.44 -0.2604937540702149 06/sept./2023 168.91 -1 -0.5885468777588135 05/sept./2023 169.91 -1.33 -0.7766876897921047 04/sept./2023 171.24 0.22 0.12863992515495265 01/sept./2023 171.02 -0.4 -0.2333450005833625 31/août/2023 171.42 -0.92 -0.533828478588836 30/août/2023 172.34 3.07 1.8136704673007622 29/août/2023 169.27 2.15 1.2865007180469124 28/août/2023 167.12 -0.55 -0.32802528776763884 25/août/2023 167.67 -0.84 -0.49848673669218446 24/août/2023 168.51 1.15 0.6871414913957935 23/août/2023 167.36 0.23 0.13761742356249626 22/août/2023 167.13 -0.36 -0.21493820526598603 21/août/2023 167.49 1.08 0.6489994591671173 18/août/2023 166.41 -2.67 -1.5791341376863024 17/août/2023 169.08 -0.53 -0.3124815753788102 16/août/2023 169.61 -1.03 -0.603609939052977 14/août/2023 170.64 -1.4 -0.8137642408742153 11/août/2023 172.04 -2.71 -1.5507868383404864 10/août/2023 174.75 1.61 0.9298833314081091 09/août/2023 173.14 2.04 1.1922852133255406 08/août/2023 171.1 -0.47 -0.2739406656175322 07/août/2023 171.57 0.13 0.07582827811479234 04/août/2023 171.44 0.97 0.5690150759664457 03/août/2023 170.47 -1.78 -1.0333817126269957 02/août/2023 172.25 -2.81 -1.6051639437907004 01/août/2023 175.06 -1.61 -0.9113035603101828 31/juil./2023 176.67 0.15 0.0849762066621346 28/juil./2023 176.52 -0.4 -0.22609088853719195 27/juil./2023 176.92 0.96 0.545578540577404 26/juil./2023 175.96 -0.16 -0.09084714967067908 25/juil./2023 176.12 -0.74 -0.41841004184100417 24/juil./2023 176.86 0.33 0.18693706452161105 21/juil./2023 176.53 -0.48 -0.2711711202756906 20/juil./2023 177.01 0.32 0.18110815552662857 19/juil./2023 176.69 1.46 0.8331906636991383 18/juil./2023 175.23 0.22 0.1257071024512885 17/juil./2023 175.01 -1.36 -0.7711061971990701 14/juil./2023 176.37 0.91 0.5186367263193891 13/juil./2023 175.46 2.99 1.7336348350437758 12/juil./2023 172.47 4.07 2.4168646080760094 11/juil./2023 168.4 0.86 0.5133102542676375 10/juil./2023 167.54 0.47 0.2813192075178069 07/juil./2023 167.07 0 0 06/juil./2023 167.07 -2.96 -1.7408692583661707 05/juil./2023 170.03 -1.02 -0.5963168664133295 04/juil./2023 171.05 0.2 0.11706175007316359 03/juil./2023 170.85 -1.48 -0.8588173852492311 30/juin/2023 172.33 3.09 1.8258095012999291 29/juin/2023 169.24 -0.61 -0.35914041801589636 28/juin/2023 169.85 0.21 0.12379155859467107 27/juin/2023 169.64 0.15 0.08850079650716856 26/juin/2023 169.49 -0.95 -0.5573808965031682 22/juin/2023 170.44 -1.04 -0.6064847212502916 21/juin/2023 171.48 -1.35 -0.7811143898628711 20/juin/2023 172.83 -1.07 -0.6152961472110409 19/juin/2023 173.9 -1.64 -0.9342599977213171 16/juin/2023 175.54 2.36 1.3627439658159142 15/juin/2023 173.18 0.63 0.36511156186612576 14/juin/2023 172.55 1.76 1.030505298905088 13/juin/2023 170.79 1.6 0.9456823689343342 12/juin/2023 169.19 -0.47 -0.27702463751031475 09/juin/2023 169.66 0.61 0.3608399881691807 08/juin/2023 169.05 -0.91 -0.5354200988467874 07/juin/2023 169.96 1.8 1.070409134157945 06/juin/2023 168.16 0.11 0.06545670931270456 05/juin/2023 168.05 -0.69 -0.40891312077752756 02/juin/2023 168.74 2.9 1.7486734201640135 01/juin/2023 165.84 1.16 0.7043964051493806 31/mai/2023 164.68 -1.42 -0.8549066827212523 30/mai/2023 166.1 1.01 0.6117875098431159 26/mai/2023 165.09 1.6 0.9786531286317206 25/mai/2023 163.49 -0.62 -0.3777953811467918 24/mai/2023 164.11 -4.2 -2.49539540134276 23/mai/2023 168.31 -0.66 -0.39060188199088597 22/mai/2023 168.97 -0.78 -0.45949926362297494 19/mai/2023 169.75 1.87 1.1138908744341196 17/mai/2023 167.88 -1.44 -0.8504606661941885 16/mai/2023 169.32 -0.08 -0.047225501770956316 15/mai/2023 169.4 0.45 0.2663509914175792 12/mai/2023 168.95 1.76 1.0526945391470781 11/mai/2023 167.19 -1.58 -0.9361853409966227 10/mai/2023 168.77 0.46 0.2733052106232547 05/mai/2023 168.31 0.56 0.33383010432190763 04/mai/2023 167.75 0.3 0.17915795759928338 03/mai/2023 167.45 0.57 0.3415627996164909 02/mai/2023 166.88 -1.54 -0.914380714879468 28/avr./2023 168.42 1.61 0.9651699538396978 27/avr./2023 166.81 -0.19 -0.11377245508982035 26/avr./2023 167 0.08 0.047927150730889045 25/avr./2023 166.92 -1.24 -0.7373929590865842 24/avr./2023 168.16 1.63 0.9788026181468804 21/avr./2023 166.53 -0.41 -0.24559722055828442 20/avr./2023 166.94 0.26 0.15598752099832014 19/avr./2023 166.68 -0.09 -0.053966540744738264 18/avr./2023 166.77 0.64 0.385240474327334 17/avr./2023 166.13 -0.86 -0.5150008982573807 14/avr./2023 166.99 1.46 0.8820153446505166 13/avr./2023 165.53 1.03 0.6261398176291794 12/avr./2023 164.5 1.35 0.827459393196445 11/avr./2023 163.15 1.18 0.7285299746866704 06/avr./2023 161.97 -0.55 -0.33841988678316515 05/avr./2023 162.52 -0.7 -0.4288690111505943 04/avr./2023 163.22 1.27 0.7841926520531028 03/avr./2023 161.95 0.23 0.14222112292851843 31/mars/2023 161.72 1.1 0.6848462208940356 30/mars/2023 160.62 1.83 1.152465520498772 29/mars/2023 158.79 1.13 0.7167322085500444 28/mars/2023 157.66 0 0 27/mars/2023 157.66 2.46 1.5850515463917525 24/mars/2023 155.2 -3.31 -2.088196328307362 23/mars/2023 158.51 0.38 0.24030860684247138 22/mars/2023 158.13 1.61 1.0286225402504472 21/mars/2023 156.52 1.65 1.0654096984567702 20/mars/2023 154.87 2.4 1.574080146914147 17/mars/2023 152.47 -0.38 -0.248609748119071 16/mars/2023 152.85 1.38 0.9110714993067934 15/mars/2023 151.47 -4.3 -2.76048019515953 14/mars/2023 155.77 0.78 0.5032582747274018 13/mars/2023 154.99 -1.37 -0.8761831670503966 10/mars/2023 156.36 -1.41 -0.893706027761932 09/mars/2023 157.77 1.11 0.7085407889697434 08/mars/2023 156.66 -2.43 -1.5274372996417123 07/mars/2023 159.09 -0.3 -0.18821757952192736 06/mars/2023 159.39 -0.11 -0.06896551724137931 03/mars/2023 159.5 0.98 0.6182185213222307 02/mars/2023 158.52 -1.04 -0.6517924291802457 01/mars/2023 159.56 0.12 0.07526342197691922 28/févr./2023 159.44 -0.13 -0.08146894779720498 27/févr./2023 159.57 1.32 0.8341232227488151 24/févr./2023 158.25 -2.56 -1.5919407997015111 23/févr./2023 160.81 0.31 0.19314641744548286 22/févr./2023 160.5 -1.04 -0.6438033923486443 21/févr./2023 161.54 -0.35 -0.2161961825931188 20/févr./2023 161.89 1.29 0.8032378580323786 17/févr./2023 160.6 -0.18 -0.11195422316208484 16/févr./2023 160.78 -0.1 -0.062158130283441075 15/févr./2023 160.88 -2.09 -1.2824446217095171 14/févr./2023 162.97 1.73 1.072934755643761 13/févr./2023 161.24 1.7 1.0655634950482638 10/févr./2023 159.54 -3.26 -2.0024570024570023 09/févr./2023 162.8 1.81 1.1242934343748059 08/févr./2023 160.99 2.56 1.6158555829072776 07/févr./2023 158.43 -1.29 -0.8076634109691961 06/févr./2023 159.72 -1.55 -0.9611211012587586 03/févr./2023 161.27 -1.25 -0.7691361063253753 02/févr./2023 162.52 1.15 0.7126479519117556 01/févr./2023 161.37 1.09 0.680059895183429 31/janv./2023 160.28 -1.14 -0.7062321893197869 30/janv./2023 161.42 0.39 0.24219089610631558 27/janv./2023 161.03 0.04 0.024846263743089632 26/janv./2023 160.99 2.26 1.4238014238014238 25/janv./2023 158.73 -0.39 -0.24509803921568626 24/janv./2023 159.12 -1.3 -0.8103727714748784 23/janv./2023 160.42 0.61 0.38170327263625553 20/janv./2023 159.81 -0.01 -0.006257039169065198 19/janv./2023 159.82 -3.48 -2.131047152480098 18/janv./2023 163.3 2.03 1.2587586035840517 17/janv./2023 161.27 1.4 0.8757115156064302 16/janv./2023 159.87 0.1 0.06258997308631158 13/janv./2023 159.77 2.9 1.848664499266909 12/janv./2023 156.87 -0.14 -0.08916629514043692 11/janv./2023 157.01 1.37 0.8802364430737599 10/janv./2023 155.64 -0.33 -0.21157914983650702 09/janv./2023 155.97 5.13 3.4009546539379474 06/janv./2023 150.84 -0.01 -0.006629101756711966 05/janv./2023 150.85 -0.65 -0.429042904290429 04/janv./2023 151.5 0.87 0.5775741884086836 03/janv./2023 150.63 1.66 1.114318319124656 02/janv./2023 148.97 0.1 0.06717270101430778 30/déc./2022 148.87 -0.58 -0.3880896620943459 29/déc./2022 149.45 -0.77 -0.5125815470643057 28/déc./2022 150.22 1.94 1.308335581332614 23/déc./2022 148.28 -0.41 -0.2757414755531643 22/déc./2022 148.69 -0.37 -0.24822219240574264 21/déc./2022 149.06 0.86 0.5802968960863698 20/déc./2022 148.2 -1.04 -0.6968641114982579 19/déc./2022 149.24 -1.27 -0.8437977543020397 16/déc./2022 150.51 -2.95 -1.9223250358399584 15/déc./2022 153.46 -3.31 -2.1113733494928875 14/déc./2022 156.77 -2.03 -1.278337531486146 13/déc./2022 158.8 5.06 3.291270976974112 12/déc./2022 153.74 -0.36 -0.2336145360155743 09/déc./2022 154.1 1.28 0.837586703311085 08/déc./2022 152.82 -0.76 -0.49485610105482486 07/déc./2022 153.58 -1.11 -0.717564160579223 06/déc./2022 154.69 -1.34 -0.8588092033583286 05/déc./2022 156.03 -0.34 -0.21743301144720856 02/déc./2022 156.37 -1.48 -0.9375989863794741 01/déc./2022 157.85 4.76 3.1092821216278006 30/nov./2022 153.09 1.53 1.009501187648456 29/nov./2022 151.56 -1.47 -0.9605959615761616 28/nov./2022 153.03 -0.51 -0.33216100039077767 25/nov./2022 153.54 -0.89 -0.5763128925726867 24/nov./2022 154.43 1.56 1.0204749133250475 23/nov./2022 152.87 2.69 1.7911839126381675 22/nov./2022 150.18 0.74 0.49518201284796576 21/nov./2022 149.44 -0.7 -0.46623151725056616 18/nov./2022 150.14 2.62 1.7760303687635575 17/nov./2022 147.52 -1.62 -1.0862277055115999 16/nov./2022 149.14 -2.29 -1.5122498844350525 15/nov./2022 151.43 1.7 1.135377011954852 14/nov./2022 149.73 -0.18 -0.12007204322593557 11/nov./2022 149.91 2.22 1.5031484866951046 10/nov./2022 147.69 7.17 5.102476515798463 09/nov./2022 140.52 -0.32 -0.2272081794944618 08/nov./2022 140.84 1.09 0.7799642218246869 07/nov./2022 139.75 0.88 0.6336861813206596 04/nov./2022 138.87 3.93 2.9124055135615827 03/nov./2022 134.94 -4.16 -2.9906542056074765 02/nov./2022 139.1 1.02 0.738702201622248 31/oct./2022 138.08 -0.2 -0.1446340757882557 28/oct./2022 138.28 -0.82 -0.5895039539899353 27/oct./2022 139.1 0.49 0.35350984777433087 26/oct./2022 138.61 1.86 1.360146252285192 25/oct./2022 136.75 2.18 1.6199747343390056 24/oct./2022 134.57 3.43 2.6155253927100808 21/oct./2022 131.14 -0.72 -0.5460336720764447 20/oct./2022 131.86 -0.21 -0.15900658741576437 19/oct./2022 132.07 -2.91 -2.1558749444362126 18/oct./2022 134.98 1.15 0.8592991108122244 17/oct./2022 133.83 1.8 1.3633265167007498 14/oct./2022 132.03 3.88 3.0277019118220836 13/oct./2022 128.15 -0.15 -0.11691348402182385 12/oct./2022 128.3 -0.37 -0.287557317167949 11/oct./2022 128.67 -1.94 -1.4853380292473777 10/oct./2022 130.61 -0.83 -0.6314668289713938 07/oct./2022 131.44 -3.41 -2.528735632183908 06/oct./2022 134.85 -0.74 -0.5457629618703445 05/oct./2022 135.59 -1.62 -1.1806719626849356 04/oct./2022 137.21 5.78 4.397778285018641 03/oct./2022 131.43 1.37 1.0533599876979856 30/sept./2022 130.06 2.31 1.8082191780821917 29/sept./2022 127.75 0.64 0.5035009047281882 28/sept./2022 127.11 -2.01 -1.5566914498141264 27/sept./2022 129.12 -1.22 -0.9360135031456192 26/sept./2022 130.34 -0.7 -0.5341880341880342 23/sept./2022 131.04 -5.96 -4.350364963503649 22/sept./2022 137 -2.41 -1.7287138655763574 21/sept./2022 139.41 0.35 0.2516899180209981 20/sept./2022 139.06 -1.96 -1.3898737767692526 19/sept./2022 141.02 -0.2 -0.141622999575131 16/sept./2022 141.22 -3.32 -2.29694202296942 15/sept./2022 144.54 -0.73 -0.5025125628140703 14/sept./2022 145.27 -2.84 -1.9174937546418203 13/sept./2022 148.11 -2.91 -1.926897099721891 12/sept./2022 151.02 3.51 2.3794996949359364 09/sept./2022 147.51 4.24 2.959447197598939 08/sept./2022 143.27 1.14 0.8020826004362204 07/sept./2022 142.13 -1.24 -0.8648950268535955 06/sept./2022 143.37 0.9 0.6317119393556538 05/sept./2022 142.47 -1.2 -0.8352474420547087 02/sept./2022 143.67 1.22 0.8564408564408564 01/sept./2022 142.45 -4.46 -3.0358723027704038 31/août/2022 146.91 -2.22 -1.4886340776503721 30/août/2022 149.13 -0.05 -0.03351655717924655 29/août/2022 149.18 -3.39 -2.2219309169561514 26/août/2022 152.57 -0.99 -0.6446991404011462 25/août/2022 153.56 1.84 1.212760348009491 24/août/2022 151.72 -0.2 -0.13164823591363875 23/août/2022 151.92 -1.46 -0.9518842091537358 22/août/2022 153.38 -2.18 -1.4013885317562356 19/août/2022 155.56 -2.42 -1.5318394733510572 18/août/2022 157.98 -1.12 -0.7039597737272156 17/août/2022 159.1 -0.8 -0.5003126954346466 16/août/2022 159.9 0.91 0.5723630417007359 12/août/2022 158.99 -1.69 -1.051779935275081 11/août/2022 160.68 0.84 0.5255255255255256 10/août/2022 159.84 2.92 1.860820800407851 09/août/2022 156.92 -1.88 -1.1838790931989924 08/août/2022 158.8 1.8 1.1464968152866242 05/août/2022 157 -1.57 -0.9900990099009901 04/août/2022 158.57 1.27 0.8073744437380801 03/août/2022 157.3 -0.22 -0.13966480446927373 02/août/2022 157.52 -1.76 -1.1049723756906078 01/août/2022 159.28 2.17 1.3811978868308827 29/juil./2022 157.11 2.74 1.7749562738874134 28/juil./2022 154.37 1.38 0.9020197398522779 27/juil./2022 152.99 1.39 0.91688654353562 26/juil./2022 151.6 -1.73 -1.1282853975086415 25/juil./2022 153.33 -0.42 -0.2731707317073171 22/juil./2022 153.75 2.52 1.6663360444356279 21/juil./2022 151.23 0.82 0.545176517518782 20/juil./2022 150.41 0.64 0.4273218935701409 19/juil./2022 149.77 0.58 0.3887660030833166 18/juil./2022 149.19 4.44 3.0673575129533677 15/juil./2022 144.75 2.47 1.736013494517852 14/juil./2022 142.28 -2.11 -1.4613200360135743 13/juil./2022 144.39 -1.35 -0.9263071222725402 12/juil./2022 145.74 -0.55 -0.37596554788433934 11/juil./2022 146.29 -0.48 -0.32704231109899845 08/juil./2022 146.77 -0.85 -0.575802736756537 07/juil./2022 147.62 2.24 1.5407896546980326 06/juil./2022 145.38 2.31 1.6145942545607046 05/juil./2022 143.07 -4.36 -2.957335684731737 04/juil./2022 147.43 1.6 1.0971679352670918 01/juil./2022 145.83 0.48 0.3302373581011352 30/juin/2022 145.35 -3.67 -2.462756676956113 29/juin/2022 149.02 -2.52 -1.6629272799260921 28/juin/2022 151.54 0.89 0.5907733156322602 27/juin/2022 150.65 1.69 1.13453276047261 24/juin/2022 148.96 3.83 2.639013298422104 22/juin/2022 145.13 -0.94 -0.6435270760594236 21/juin/2022 146.07 1.86 1.2897857291449968 20/juin/2022 144.21 -0.57 -0.3937007874015748 17/juin/2022 144.78 0.54 0.37437603993344426 16/juin/2022 144.24 -2.69 -1.8308037841148845 15/juin/2022 146.93 1.49 1.0244774477447744 14/juin/2022 145.44 -2.52 -1.70316301703163 13/juin/2022 147.96 -5.53 -3.6028405759332855 10/juin/2022 153.49 -6.34 -3.9667146342989428 09/juin/2022 159.83 -1.68 -1.0401832703857345 08/juin/2022 161.51 1.31 0.8177278401997503 07/juin/2022 160.2 -2.52 -1.5486725663716814 01/juin/2022 162.72 -0.78 -0.47706422018348627 31/mai/2022 163.5 -0.82 -0.4990262901655307 30/mai/2022 164.32 0.59 0.3603493556464912 27/mai/2022 163.73 5.9 3.7381993283913073 25/mai/2022 157.83 -0.03 -0.019004180919802355 24/mai/2022 157.86 -0.32 -0.20230117587558477 23/mai/2022 158.18 1.82 1.163980557687388 20/mai/2022 156.36 3.88 2.5445960125918154 19/mai/2022 152.48 -2.73 -1.7589072869016171 18/mai/2022 155.21 -3.52 -2.2176022176022174 17/mai/2022 158.73 4.23 2.737864077669903 16/mai/2022 154.5 1.09 0.7105143080633596 13/mai/2022 153.41 4.29 2.8768776824034337 12/mai/2022 149.12 -5.01 -3.25050282229287 11/mai/2022 154.13 0.93 0.6070496083550914 10/mai/2022 153.2 -1.19 -0.7707753092816892 06/mai/2022 154.39 -7.75 -4.779819908720858 05/mai/2022 162.14 -0.38 -0.2338173763229141 04/mai/2022 162.52 -1.54 -0.9386809703766914 03/mai/2022 164.06 -1.38 -0.8341392649903289 02/mai/2022 165.44 -1.65 -0.9874917709019092 29/avr./2022 167.09 3.11 1.8965727527747287 28/avr./2022 163.98 -0.98 -0.5940834141610087 27/avr./2022 164.96 -1.88 -1.1268280987772716 26/avr./2022 166.84 -1.25 -0.7436492355285859 25/avr./2022 168.09 -6.03 -3.463128876636802 22/avr./2022 174.12 -5.44 -3.0296279795054577 21/avr./2022 179.56 1.25 0.70102630250687 20/avr./2022 178.31 1.62 0.916860037353557 19/avr./2022 176.69 -2.17 -1.213239405121324 14/avr./2022 178.86 -0.34 -0.18973214285714285 13/avr./2022 179.2 -0.16 -0.08920606601248884 12/avr./2022 179.36 -0.51 -0.28353811085784175 11/avr./2022 179.87 -0.6 -0.33246522967806286 08/avr./2022 180.47 -1.16 -0.6386610141496449 07/avr./2022 181.63 1.16 0.6427661107109215 06/avr./2022 180.47 -4.95 -2.6696149282709523 05/avr./2022 185.42 1.6 0.8704167120008705 04/avr./2022 183.82 1.63 0.8946703990339755 01/avr./2022 182.19 -0.63 -0.34460124712832296 31/mars/2022 182.82 -1.35 -0.7330184069066623 30/mars/2022 184.17 -0.11 -0.05969177338832212 29/mars/2022 184.28 3.46 1.9135051432363677 28/mars/2022 180.82 -1.71 -0.936832301539473 25/mars/2022 182.53 1.35 0.7451153548956838 24/mars/2022 181.18 -1.03 -0.5652818176828933 23/mars/2022 182.21 -1.2 -0.6542718499536557 22/mars/2022 183.41 0.34 0.18572130878898782 21/mars/2022 183.07 1.49 0.8205749531886771 18/mars/2022 181.58 2.15 1.19823886752494 17/mars/2022 179.43 1.63 0.9167604049493814 16/mars/2022 177.8 6.56 3.8308806353655687 15/mars/2022 171.24 -1.74 -1.005896635449185 14/mars/2022 172.98 1.89 1.1046817464492373 11/mars/2022 171.09 -0.85 -0.49435849715016866 10/mars/2022 171.94 1.62 0.9511507750117426 09/mars/2022 170.32 4.26 2.5653378297001086 08/mars/2022 166.06 -3.32 -1.9600897390482939 07/mars/2022 169.38 -1.85 -1.0804181510249373 04/mars/2022 171.23 -9.37 -5.1882613510520486 03/mars/2022 180.6 -0.97 -0.5342292228892438 02/mars/2022 181.57 0.32 0.17655172413793102 01/mars/2022 181.25 -1.19 -0.6522692392019294 28/févr./2022 182.44 2.78 1.5473672492485806 25/févr./2022 179.66 5.31 3.0455979351878404 24/févr./2022 174.35 -7.68 -4.219084766247322 23/févr./2022 182.03 -0.69 -0.3776269702276708 22/févr./2022 182.72 0.4 0.21939447125932426 21/févr./2022 182.32 -2.44 -1.3206321714656852 18/févr./2022 184.76 -1.42 -0.7627027607691481 17/févr./2022 186.18 -0.88 -0.4704372928472148 16/févr./2022 187.06 0.04 0.021388086835632553 15/févr./2022 187.02 1.74 0.939119170984456 14/févr./2022 185.28 -5.02 -2.6379400945874933 11/févr./2022 190.3 -1.67 -0.86992759285305 10/févr./2022 191.97 -0.29 -0.15083740767710394 09/févr./2022 192.26 3.91 2.075922484735864 08/févr./2022 188.35 -2.41 -1.2633675823023696 07/févr./2022 190.76 1.5 0.7925604987847406 04/févr./2022 189.26 -3.3 -1.7137515579559617 03/févr./2022 192.56 -2.53 -1.296837357117228 02/févr./2022 195.09 1.68 0.8686210640608035 01/févr./2022 193.41 2.51 1.3148245154531168 31/janv./2022 190.9 5.13 2.7614792485331323 28/janv./2022 185.77 -2.49 -1.3226389036438968 27/janv./2022 188.26 -2.06 -1.0823875577973938 26/janv./2022 190.32 4.62 2.4878836833602587 25/janv./2022 185.7 1.2 0.6504065040650406 24/janv./2022 184.5 -7.82 -4.066139767054908 21/janv./2022 192.32 -5.79 -2.9226187471606684 20/janv./2022 198.11 -0.61 -0.30696457326892107 19/janv./2022 198.72 3.02 1.543178334184977 18/janv./2022 195.7 -3.95 -1.9784623090408215 17/janv./2022 199.65 -0.45 -0.22488755622188905 14/janv./2022 200.1 -4.98 -2.428320655354008 13/janv./2022 205.08 -1.1 -0.533514404888932 12/janv./2022 206.18 4.02 1.9885239414325286 11/janv./2022 202.16 2.31 1.1558669001751314 10/janv./2022 199.85 -6.36 -3.084234518209592 07/janv./2022 206.21 1 0.48730568685736564 06/janv./2022 205.21 -5.55 -2.6333270070222055 05/janv./2022 210.76 -1.38 -0.6505138116338267 04/janv./2022 212.14 1.9 0.9037290715372908 03/janv./2022 210.24 -1.33 -0.6286335491799404 31/déc./2021 211.57 -0.49 -0.23106667924172403 30/déc./2021 212.06 0.26 0.12275731822474033 29/déc./2021 211.8 3.93 1.8906047048636168 23/déc./2021 207.87 3.39 1.6578638497652582 22/déc./2021 204.48 2.99 1.4839446126358629 21/déc./2021 201.49 2.08 1.0430770773782658 20/déc./2021 199.41 -1.29 -0.6427503736920778 17/déc./2021 200.7 -2.86 -1.40499115739831 16/déc./2021 203.56 4.05 2.029973434915543 15/déc./2021 199.51 -2.54 -1.257114575600099 14/déc./2021 202.05 -3.04 -1.4822760739187675 13/déc./2021 205.09 0.44 0.21500122159784998 10/déc./2021 204.65 -1.63 -0.7901880938530154 09/déc./2021 206.28 0.45 0.2186270222999563 08/déc./2021 205.83 -0.54 -0.26166593981683384 07/déc./2021 206.37 5.04 2.5033527045149753 06/déc./2021 201.33 0.6 0.2989089822149156 03/déc./2021 200.73 -2.07 -1.0207100591715976 02/déc./2021 202.8 -0.93 -0.4564865262847887 01/déc./2021 203.73 0.37 0.18194335169158143 30/nov./2021 203.36 0.66 0.3256043413912186 29/nov./2021 202.7 0.59 0.2919202414526743 26/nov./2021 202.11 -2.51 -1.2266640602091683 25/nov./2021 204.62 0.9 0.44178283919104655 24/nov./2021 203.72 -2.28 -1.1067961165048543 23/nov./2021 206 -3.24 -1.5484610973045307 22/nov./2021 209.24 -0.26 -0.12410501193317422 19/nov./2021 209.5 0.9 0.4314477468839885 18/nov./2021 208.6 0.17 0.08156215516000576 17/nov./2021 208.43 -0.32 -0.1532934131736527 16/nov./2021 208.75 -0.54 -0.25801519422810454 15/nov./2021 209.29 1.03 0.49457409007970804 12/nov./2021 208.26 0.04 0.019210450485063875 11/nov./2021 208.22 -0.37 -0.1773814660338463 10/nov./2021 208.59 -0.61 -0.29158699808795413 09/nov./2021 209.2 -0.04 -0.019116803670426306 08/nov./2021 209.24 1.51 0.7269051172194676 05/nov./2021 207.73 -1.16 -0.5553161951266217 04/nov./2021 208.89 1.01 0.4858572253223013 03/nov./2021 207.88 -1.35 -0.6452229603785308 02/nov./2021 209.23 0.13 0.06217120994739359 29/oct./2021 209.1 -1.47 -0.6981051431827896 28/oct./2021 210.57 -0.04 -0.01899245050092588 27/oct./2021 210.61 -1.8 -0.8474177298620592 26/oct./2021 212.41 2.1 0.9985259854500499 25/oct./2021 210.31 -0.41 -0.1945709946848899 22/oct./2021 210.72 0.05 0.023733801680353158 21/oct./2021 210.67 -0.62 -0.293435562497042 20/oct./2021 211.29 -0.99 -0.46636517806670436 19/oct./2021 212.28 2.53 1.2061978545887961 18/oct./2021 209.75 -0.29 -0.13806893924966673 15/oct./2021 210.04 1.96 0.9419454056132257 14/oct./2021 208.08 2.91 1.41833601403714 13/oct./2021 205.17 3.73 1.851667990468626 12/oct./2021 201.44 -1.03 -0.5087173408406184 11/oct./2021 202.47 -0.42 -0.2070087239390803 08/oct./2021 202.89 0.65 0.3214003164556962 07/oct./2021 202.24 3.38 1.6996882228703611 06/oct./2021 198.86 -2.44 -1.2121212121212122 05/oct./2021 201.3 -0.31 -0.15376221417588412 04/oct./2021 201.61 -0.3 -0.1485810509633005 01/oct./2021 201.91 -0.85 -0.41921483527322945 30/sept./2021 202.76 0.26 0.12839506172839507 29/sept./2021 202.5 0.12 0.059294396679513785 28/sept./2021 202.38 -6.83 -3.264662301037235 27/sept./2021 209.21 -2.27 -1.0733875543786646 24/sept./2021 211.48 -3.04 -1.4171172851016223 23/sept./2021 214.52 2.28 1.0742555597436865 22/sept./2021 212.24 0.86 0.4068502223483773 21/sept./2021 211.38 2.19 1.0468951670729958 20/sept./2021 209.19 -5.08 -2.370840528305409 17/sept./2021 214.27 -0.55 -0.2560283027651057 16/sept./2021 214.82 -0.13 -0.06047918120493138 15/sept./2021 214.95 -1.37 -0.6333210059171598 14/sept./2021 216.32 -0.42 -0.1937805665774661 13/sept./2021 216.74 -2.24 -1.0229244679879441 10/sept./2021 218.98 1.56 0.7175052893018121 09/sept./2021 217.42 -0.31 -0.14237817480365592 08/sept./2021 217.73 -1.89 -0.8605773608960933 07/sept./2021 219.62 -2.27 -1.0230294289963495 06/sept./2021 221.89 1.22 0.5528617392486518 03/sept./2021 220.67 -0.55 -0.24862128198173764 02/sept./2021 221.22 0.75 0.3401823377330249 01/sept./2021 220.47 1.5 0.6850253459377997 31/août/2021 218.97 0.14 0.06397660284238907 30/août/2021 218.83 0.85 0.38994403156252866 27/août/2021 217.98 0.87 0.40071852977753214 26/août/2021 217.11 -0.09 -0.04143646408839779 25/août/2021 217.2 1.22 0.5648671173256783 24/août/2021 215.98 0.67 0.3111792299475175 23/août/2021 215.31 2.48 1.1652492599727482 20/août/2021 212.83 0.92 0.43414657165777926 19/août/2021 211.91 -3.3 -1.5333859950745783 18/août/2021 215.21 0.32 0.14891339755223604 17/août/2021 214.89 -0.37 -0.1718851621295178 16/août/2021 215.26 -1.39 -0.6415878144472652 13/août/2021 216.65 1.22 0.566309241981154 12/août/2021 215.43 -0.23 -0.1066493554669387 11/août/2021 215.66 -0.2 -0.0926526452330214 10/août/2021 215.86 1.09 0.5075196722074777 09/août/2021 214.77 -0.54 -0.2508011704054619 06/août/2021 215.31 -0.57 -0.264035575319622 05/août/2021 215.88 -0.71 -0.32780830139895656 04/août/2021 216.59 1.6 0.7442206614261129 03/août/2021 214.99 0.67 0.31261664800298616 02/août/2021 214.32 -0.35 -0.16304094656915266 30/juil./2021 214.67 -1.2 -0.5558901190531338 29/juil./2021 215.87 1.53 0.7138191658113278 28/juil./2021 214.34 0.88 0.41225522346106996 27/juil./2021 213.46 -1.22 -0.5682876839947829 26/juil./2021 214.68 1.78 0.8360732738374824 23/juil./2021 212.9 1.69 0.800151507977842 22/juil./2021 211.21 2.85 1.3678249184104434 21/juil./2021 208.36 5.33 2.625227798847461 20/juil./2021 203.03 0.32 0.1578609836712545 19/juil./2021 202.71 -5.81 -2.786303472089008 16/juil./2021 208.52 -2.01 -0.9547332921673871 15/juil./2021 210.53 -2.08 -0.9783171064390198 14/juil./2021 212.61 0.06 0.028228652081863093 13/juil./2021 212.55 0.74 0.3493697181436193 12/juil./2021 211.81 2.01 0.9580552907530981 09/juil./2021 209.8 1.27 0.609025080324174 08/juil./2021 208.53 -2.73 -1.2922465208747516 07/juil./2021 211.26 1.38 0.657518582046884 06/juil./2021 209.88 0.31 0.14792193539151596 05/juil./2021 209.57 2.02 0.9732594555528788 02/juil./2021 207.55 0.76 0.3675226074761836 01/juil./2021 206.79 0.1 0.04838163433160772 30/juin/2021 206.69 -1.26 -0.6059148833854292 29/juin/2021 207.95 -0.51 -0.24465125203876043 28/juin/2021 208.46 -0.19 -0.09106158638868919 25/juin/2021 208.65 1.42 0.6852289726390967 24/juin/2021 207.23 2.32 1.1322043824117904 22/juin/2021 204.91 2.19 1.080307813733228 21/juin/2021 202.72 -0.37 -0.18218523807179082 18/juin/2021 203.09 -2.37 -1.1535091988708264 17/juin/2021 205.46 -3.13 -1.5005513207728078 16/juin/2021 208.59 0.17 0.08156606851549755 15/juin/2021 208.42 0.6 0.288711384852276 14/juin/2021 207.82 0.9 0.4349507055867002 11/juin/2021 206.92 0.73 0.35404238808865607 10/juin/2021 206.19 -0.22 -0.10658398333414079 09/juin/2021 206.41 -1.01 -0.4869347218204609 08/juin/2021 207.42 0.23 0.11100921859163088 07/juin/2021 207.19 0.35 0.1692129181976407 04/juin/2021 206.84 1.91 0.9320255697067291 03/juin/2021 204.93 -2.14 -1.033466943545661 02/juin/2021 207.07 -0.76 -0.3656834913150171 01/juin/2021 207.83 2.05 0.996209544173389 31/mai/2021 205.78 -0.54 -0.26172935246219464 28/mai/2021 206.32 0.8 0.3892565200467108 27/mai/2021 205.52 0.82 0.40058622374206154 26/mai/2021 204.7 0.71 0.34805627726849353 25/mai/2021 203.99 -0.39 -0.19082101966924356 21/mai/2021 204.38 1.57 0.774123563926828 20/mai/2021 202.81 2.67 1.3340661536924152 19/mai/2021 200.14 -2.69 -1.3262337918453877 18/mai/2021 202.83 2.15 1.0713573848913693 17/mai/2021 200.68 -0.4 -0.1989258006763477 14/mai/2021 201.08 0.4 0.19932230416583616 12/mai/2021 200.68 0.17 0.084783801306668 11/mai/2021 200.51 -4.32 -2.109066054777132 10/mai/2021 204.83 0.25 0.12220158373252517 07/mai/2021 204.58 2.96 1.468108322587045 06/mai/2021 201.62 -0.38 -0.18811881188118812 05/mai/2021 202 1.87 0.9343926447808925 04/mai/2021 200.13 -2.63 -1.297100019727757 03/mai/2021 202.76 -1.77 -0.8653987190143255 30/avr./2021 204.53 -0.66 -0.3216531020030216 29/avr./2021 205.19 1.57 0.771044101758177 28/avr./2021 203.62 0.46 0.22642252411892105 27/avr./2021 203.16 -2.04 -0.9941520467836257 26/avr./2021 205.2 2.27 1.1186123293746613 23/avr./2021 202.93 0.61 0.3015025701858442 22/avr./2021 202.32 1.23 0.6116664180217813 21/avr./2021 201.09 -1.57 -0.7746965360702655 20/avr./2021 202.66 -1.71 -0.8367177178646572 19/avr./2021 204.37 2.21 1.093193510091017 16/avr./2021 202.16 0.41 0.20322180916976457 15/avr./2021 201.75 1.78 0.8901335200280042 14/avr./2021 199.97 1.83 0.923589381245584 13/avr./2021 198.14 1.85 0.9424830607774212 12/avr./2021 196.29 -0.4 -0.20336570237429458 09/avr./2021 196.69 0.41 0.2088852659466069 08/avr./2021 196.28 2.16 1.1127137852874511 07/avr./2021 194.12 -0.46 -0.2364066193853428 06/avr./2021 194.58 2.41 1.2540979341208305 01/avr./2021 192.17 2.28 1.2006951392911687 31/mars/2021 189.89 1.75 0.9301583926862974 30/mars/2021 188.14 -1.35 -0.7124386511161539 29/mars/2021 189.49 0.95 0.5038718574307839 26/mars/2021 188.54 3.41 1.8419489007724301 25/mars/2021 185.13 -2.49 -1.3271506236008954 24/mars/2021 187.62 -2.28 -1.2006319115323856 23/mars/2021 189.9 -0.01 -0.005265652151018904 22/mars/2021 189.91 0.18 0.09487165972698045 19/mars/2021 189.73 -1.86 -0.9708231118534371 18/mars/2021 191.59 0.02 0.010440048024220912 17/mars/2021 191.57 -1.78 -0.9206102922161883 16/mars/2021 193.35 2.46 1.2887002986012888 15/mars/2021 190.89 -0.88 -0.45888303697137195 12/mars/2021 191.77 -1.15 -0.5961020111963509 11/mars/2021 192.92 1.64 0.8573818485989126 10/mars/2021 191.28 0.93 0.48857368006304175 09/mars/2021 190.35 3.34 1.7860007486230682 08/mars/2021 187.01 -0.79 -0.4206602768903088 05/mars/2021 187.8 -3.62 -1.891129453557622 04/mars/2021 191.42 -2.4 -1.2382623052316581 03/mars/2021 193.82 -2.36 -1.2029768579875624 02/mars/2021 196.18 1.59 0.8171026260342258 01/mars/2021 194.59 1.09 0.5633074935400517 26/févr./2021 193.5 -5.06 -2.548348106365834 25/févr./2021 198.56 2.53 1.2906187828393614 24/févr./2021 196.03 2.21 1.1402332060674853 23/févr./2021 193.82 -3.23 -1.6391778736361329 22/févr./2021 197.05 -2.72 -1.3615658006707714 19/févr./2021 199.77 1.62 0.817562452687358 18/févr./2021 198.15 -1 -0.5021340697966357 17/févr./2021 199.15 -2.6 -1.288723667905824 16/févr./2021 201.75 0.06 0.029748624126134167 15/févr./2021 201.69 3.72 1.879072586755569 12/févr./2021 197.97 2.95 1.5126653676545996 11/févr./2021 195.02 -0.72 -0.36783488300807193 10/févr./2021 195.74 0.84 0.43099025141097996 09/févr./2021 194.9 0.3 0.15416238437821173 08/févr./2021 194.6 2.21 1.1487083528249908 05/févr./2021 192.39 0.79 0.4123173277661795 04/févr./2021 191.6 0.31 0.1620576088661195 03/févr./2021 191.29 1.35 0.7107507633989681 02/févr./2021 189.94 2.14 1.1395101171459 01/févr./2021 187.8 0.36 0.19206145966709348 29/janv./2021 187.44 -1.49 -0.7886518816492881 28/janv./2021 188.93 -0.18 -0.09518269790069273 27/janv./2021 189.11 -5.25 -2.7011730808808396 26/janv./2021 194.36 2.21 1.1501431173562322 25/janv./2021 192.15 -0.73 -0.37847366238075486 22/janv./2021 192.88 -2.58 -1.3199631638186842 21/janv./2021 195.46 2.48 1.2851072650015545 20/janv./2021 192.98 1.15 0.5994891310014075 19/janv./2021 191.83 1.38 0.7245996324494618 18/janv./2021 190.45 0.18 0.09460240710569191 15/janv./2021 190.27 -2.21 -1.1481712385702412 14/janv./2021 192.48 0.71 0.3702351775564478 13/janv./2021 191.77 0.62 0.3243526026680617 12/janv./2021 191.15 -1.34 -0.6961400592238558 11/janv./2021 192.49 -1.46 -0.7527713328177366 08/janv./2021 193.95 2.47 1.2899519532066013 07/janv./2021 191.48 0.31 0.1621593346236334 06/janv./2021 191.17 3.39 1.8053040792416657 05/janv./2021 187.78 -0.94 -0.49809241203899957 04/janv./2021 188.72 2.97 1.5989232839838492 31/déc./2020 185.75 -3.05 -1.6154661016949152 30/déc./2020 188.8 1.42 0.7578183370690575 29/déc./2020 187.38 2.46 1.3303049967553537 28/déc./2020 184.92 -0.15 -0.08105041335710812 23/déc./2020 185.07 3.32 1.826685006877579 22/déc./2020 181.75 2.93 1.638519181299631 21/déc./2020 178.82 -6.48 -3.4970318402590395 18/déc./2020 185.3 -0.38 -0.2046531667384748 17/déc./2020 185.68 3.36 1.8429135585783238 16/déc./2020 182.32 3.84 2.1515015688032273 15/déc./2020 178.48 -1.1 -0.6125403719790623 14/déc./2020 179.58 2.53 1.4289748658571024 11/déc./2020 177.05 -1.65 -0.923335198656967 10/déc./2020 178.7 -2.44 -1.3470244010157888 09/déc./2020 181.14 2.37 1.3257257929182749 08/déc./2020 178.77 0.32 0.17932193891846457 07/déc./2020 178.45 -2.09 -1.1576381965215465 04/déc./2020 180.54 0.87 0.48422107196526964 03/déc./2020 179.67 3.12 1.7672047578589634 02/déc./2020 176.55 -0.48 -0.27114048466361634 01/déc./2020 177.03 2.13 1.2178387650085762 30/nov./2020 174.9 1.1 0.6329113924050633 27/nov./2020 173.8 1.43 0.8296107211231653 26/nov./2020 172.37 -0.27 -0.15639481000926783 25/nov./2020 172.64 -1.47 -0.8442938372293378 24/nov./2020 174.11 -1.98 -1.1244250099381 23/nov./2020 176.09 1.26 0.7207001086770005 20/nov./2020 174.83 0.81 0.465463739800023 19/nov./2020 174.02 -1.38 -0.7867730900798175 18/nov./2020 175.4 2.37 1.3697046754897995 17/nov./2020 173.03 -1.87 -1.069182389937107 16/nov./2020 174.9 0.18 0.10302197802197802 13/nov./2020 174.72 -1.2 -0.6821282401091405 12/nov./2020 175.92 0.72 0.410958904109589 11/nov./2020 175.2 0.42 0.2403020940611054 10/nov./2020 174.78 -0.27 -0.15424164524421594 09/nov./2020 175.05 2.81 1.6314444960520205 06/nov./2020 172.24 0.31 0.1803059384633281 05/nov./2020 171.93 5.23 3.137372525494901 04/nov./2020 166.7 3.16 1.9322489910725205 03/nov./2020 163.54 3.03 1.88773285153573 02/nov./2020 160.51 1.66 1.0450110166824047 30/oct./2020 158.85 -2.68 -1.659134526094224 29/oct./2020 161.53 -0.66 -0.4069301436586719 28/oct./2020 162.19 -4.94 -2.955782923472746 27/oct./2020 167.13 -0.86 -0.5119352342401333 26/oct./2020 167.99 -1.94 -1.1416465603483787 23/oct./2020 169.93 -0.2 -0.11755716217010521 22/oct./2020 170.13 -0.87 -0.5087719298245614 21/oct./2020 171 -0.25 -0.145985401459854 20/oct./2020 171.25 -0.43 -0.2504659832246039 19/oct./2020 171.68 0.36 0.21013308428671493 16/oct./2020 171.32 2.26 1.3368035017153672 15/oct./2020 169.06 -4.01 -2.316981568151615 14/oct./2020 173.07 0.56 0.3246188626746276 13/oct./2020 172.51 -0.77 -0.4443674976915974 12/oct./2020 173.28 1.58 0.9202096680256261 09/oct./2020 171.7 1.37 0.8043210238947924 08/oct./2020 170.33 1.13 0.6678486997635934 07/oct./2020 169.2 -0.83 -0.4881491501499735 06/oct./2020 170.03 -0.17 -0.099882491186839 05/oct./2020 170.2 2.18 1.2974645875491013 02/oct./2020 168.02 0.59 0.3523860717911963 01/oct./2020 167.43 0.97 0.5827225759942328 30/sept./2020 166.46 0.55 0.3315050328491351 29/sept./2020 165.91 0.18 0.10861039039401436 28/sept./2020 165.73 4.76 2.9570727464744984 25/sept./2020 160.97 -0.37 -0.22932936655510103 24/sept./2020 161.34 -2.27 -1.3874457551494408 23/sept./2020 163.61 2.55 1.5832608965602881 22/sept./2020 161.06 -0.48 -0.29714002723783584 21/sept./2020 161.54 -5.77 -3.4486880640726794 18/sept./2020 167.31 0.08 0.047838306523949055 17/sept./2020 167.23 -1.44 -0.8537380684176202 16/sept./2020 168.67 -0.08 -0.047407407407407405 15/sept./2020 168.75 2.7 1.6260162601626016 14/sept./2020 166.05 1.3 0.7890743550834598 11/sept./2020 164.75 -1.8 -1.0807565295706996 10/sept./2020 166.55 0.33 0.19853206593671038 09/sept./2020 166.22 2.2 1.341299841482746 08/sept./2020 164.02 -1.52 -0.9182070798598526 07/sept./2020 165.54 2.06 1.2600929777342795 04/sept./2020 163.48 -6.22 -3.6652916912197995 03/sept./2020 169.7 -1.4 -0.8182349503214494 02/sept./2020 171.1 1.19 0.7003707845329881 01/sept./2020 169.91 0.17 0.10015317544479793 31/août/2020 169.74 -0.34 -0.19990592662276577 28/août/2020 170.08 -0.23 -0.13504785391345195 27/août/2020 170.31 0.55 0.32398680490103676 26/août/2020 169.76 0.99 0.5865971440421875 25/août/2020 168.77 -0.19 -0.11245265151515152 24/août/2020 168.96 2.3 1.3800552022080883 21/août/2020 166.66 -0.33 -0.19761662374992514 20/août/2020 166.99 -1.54 -0.9137838960422476 19/août/2020 168.53 -0.35 -0.2072477498815727 18/août/2020 168.88 0.74 0.4401094326156774 17/août/2020 168.14 1.26 0.7550335570469798 14/août/2020 166.88 -1.54 -0.914380714879468 13/août/2020 168.42 1.48 0.886546064454295 12/août/2020 166.94 0.75 0.4512906913773392 11/août/2020 166.19 -0.98 -0.586229586648322 10/août/2020 167.17 -0.02 -0.01196243794485316 07/août/2020 167.19 0.24 0.14375561545372867 06/août/2020 166.95 -0.62 -0.3699946291102226 05/août/2020 167.57 3.17 1.9282238442822384 04/août/2020 164.4 -0.92 -0.5564964916525527 03/août/2020 165.32 1.02 0.620815581253804 31/juil./2020 164.3 2.7 1.6707920792079207 30/juil./2020 161.6 -1.77 -1.0834302503519617 29/juil./2020 163.37 2.12 1.3147286821705426 28/juil./2020 161.25 0.31 0.1926183670933267 27/juil./2020 160.94 2.19 1.3795275590551181 24/juil./2020 158.75 -3.38 -2.084746808116943 23/juil./2020 162.13 0.12 0.07406950188259984 22/juil./2020 162.01 -1.07 -0.6561196958547952 21/juil./2020 163.08 2.69 1.6771619178253008 20/juil./2020 160.39 2.35 1.486965325234118 17/juil./2020 158.04 -0.14 -0.08850676444556833 16/juil./2020 158.18 -0.75 -0.47190587050902916 15/juil./2020 158.93 4.6 2.9806259314456036 14/juil./2020 154.33 -3.77 -2.3845667299177737 13/juil./2020 158.1 1.5 0.9578544061302682 10/juil./2020 156.6 -1.43 -0.904891476301968 09/juil./2020 158.03 0.56 0.35562329332571285 08/juil./2020 157.47 0.75 0.4785604900459418 07/juil./2020 156.72 -0.97 -0.6151309531358996 06/juil./2020 157.69 2.22 1.4279282176625716 03/juil./2020 155.47 -1.44 -0.9177235357848448 02/juil./2020 156.91 3.05 1.9823215910568048 01/juil./2020 153.86 0.96 0.6278613472858077 30/juin/2020 152.9 0.99 0.6517016654598118 29/juin/2020 151.91 -2.23 -1.4467367328402752 26/juin/2020 154.14 2.46 1.6218354430379747 25/juin/2020 151.68 -2.04 -1.327088212334114 24/juin/2020 153.72 -1.81 -1.1637626181444094 22/juin/2020 155.53 0.16 0.10297998326575272 19/juin/2020 155.37 1.45 0.942047817047817 18/juin/2020 153.92 -2.51 -1.604551556606789 17/juin/2020 156.43 0.36 0.23066572691740886 16/juin/2020 156.07 6.36 4.248213212210273 15/juin/2020 149.71 -2.62 -1.7199501083174686 12/juin/2020 152.33 -0.73 -0.47693714883052396 11/juin/2020 153.06 -4.09 -2.60260897231944 10/juin/2020 157.15 1.39 0.8923985618900873 09/juin/2020 155.76 -1.3 -0.8277091557366612 08/juin/2020 157.06 -0.89 -0.5634694523583412 05/juin/2020 157.95 0.46 0.2920820369547273 04/juin/2020 157.49 -0.13 -0.08247684304022332 03/juin/2020 157.62 1.69 1.0838196626691463 02/juin/2020 155.93 3.21 2.1018858040859087 29/mai/2020 152.72 0.31 0.2033987271176432 28/mai/2020 152.41 4.01 2.702156334231806 27/mai/2020 148.4 -2.2 -1.4608233731739708 26/mai/2020 150.6 2.3 1.5509103169251517 25/mai/2020 148.3 0.46 0.31114718614718617 22/mai/2020 147.84 0.74 0.5030591434398368 20/mai/2020 147.1 1.66 1.1413641364136413 19/mai/2020 145.44 -0.02 -0.013749484394335213 18/mai/2020 145.46 3.92 2.7695351137487636 15/mai/2020 141.54 2.83 2.0402278134236895 14/mai/2020 138.71 -5.32 -3.6936749288342705 13/mai/2020 144.03 -2.03 -1.3898397918663563 12/mai/2020 146.06 1.74 1.2056541019955653 11/mai/2020 144.32 0.3 0.20830440216636578 08/mai/2020 144.02 1.31 0.9179454838483638 07/mai/2020 142.71 1.95 1.3853367433930093 06/mai/2020 140.76 -0.26 -0.18437101120408453 05/mai/2020 141.02 3.33 2.4184762873120778 04/mai/2020 137.69 -4.37 -3.076165000703928 30/avr./2020 142.06 -1.52 -1.0586432650787019 29/avr./2020 143.58 2.37 1.678351391544508 28/avr./2020 141.21 2.71 1.9566787003610109 27/avr./2020 138.5 3 2.2140221402214024 24/avr./2020 135.5 -0.71 -0.5212539461126202 23/avr./2020 136.21 1.32 0.978575135295426 22/avr./2020 134.89 0.18 0.1336203696830228 21/avr./2020 134.71 -2.44 -1.7790740065621582 20/avr./2020 137.15 -0.16 -0.11652465224674095 17/avr./2020 137.31 3.75 2.807726864330638 16/avr./2020 133.56 0.04 0.029958058717795086 15/avr./2020 133.52 -5.12 -3.693017888055395 14/avr./2020 138.64 2.17 1.5900930607459516 09/avr./2020 136.47 5.73 4.382744378155117 08/avr./2020 130.74 -1.79 -1.3506375914887194 07/avr./2020 132.53 4.82 3.774175867199123 06/avr./2020 127.71 3.81 3.0750605326876514 03/avr./2020 123.9 0.46 0.37265068049254696 02/avr./2020 123.44 -1.25 -1.0024861656909134 01/avr./2020 124.69 -4.07 -3.160919540229885 31/mars/2020 128.76 1.65 1.2980882700023602 30/mars/2020 127.11 4.09 3.3246626564786212 27/mars/2020 123.02 -2.12 -1.6941026050823078 26/mars/2020 125.14 4.55 3.7731155153827016 25/mars/2020 120.59 6.65 5.836405125504651 24/mars/2020 113.94 8.16 7.714123652864435 23/mars/2020 105.78 -9.69 -8.391790075344245 20/mars/2020 115.47 5.62 5.1160673645880745 19/mars/2020 109.85 -0.46 -0.4170066177137159 18/mars/2020 110.31 -5.18 -4.485236817040437 17/mars/2020 115.49 -1.55 -1.3243335611756664 16/mars/2020 117.04 -8.68 -6.904231625835189 13/mars/2020 125.72 -1.01 -0.7969699360845893 12/mars/2020 126.73 -14.78 -10.444491555367112 11/mars/2020 141.51 -2.93 -2.028523954583218 10/mars/2020 144.44 -1.12 -0.7694421544380324 09/mars/2020 145.56 -7.85 -5.117006714034288 06/mars/2020 153.41 -4.49 -2.843571880937302 05/mars/2020 157.9 0.06 0.03801317790167258 04/mars/2020 157.84 -0.06 -0.03799873337555415 03/mars/2020 157.9 3.46 2.2403522403522405 02/mars/2020 154.44 3.01 1.9877170970085187 28/févr./2020 151.43 -7.37 -4.641057934508816 27/févr./2020 158.8 -4.53 -2.773525990326333 26/févr./2020 163.33 -3.55 -2.1272770853307765 25/févr./2020 166.88 -1.74 -1.0319060609654844 24/févr./2020 168.62 -5.26 -3.025074764205199 21/févr./2020 173.88 -1.29 -0.7364274704572701 20/févr./2020 175.17 -0.13 -0.07415858528237307 19/févr./2020 175.3 0.46 0.263097689315946 18/févr./2020 174.84 0.31 0.17761989342806395 17/févr./2020 174.53 0.35 0.20094155471351474 14/févr./2020 174.18 0.6 0.3456619426201175 13/févr./2020 173.58 -0.61 -0.35019231873241863 12/févr./2020 174.19 0.18 0.10344233090052296 11/févr./2020 174.01 1.45 0.8402874362540566 10/févr./2020 172.56 -0.16 -0.09263547938860583 07/févr./2020 172.72 -1.29 -0.7413367047870812 06/févr./2020 174.01 0.24 0.13811359843471255 05/févr./2020 173.77 0.58 0.3348923147987759 04/févr./2020 173.19 1.42 0.8266868486930198 03/févr./2020 171.77 0.13 0.07573992076439058 31/janv./2020 171.64 -0.58 -0.3367785390779236 30/janv./2020 172.22 -0.09 -0.052231443328883985 29/janv./2020 172.31 -0.28 -0.16223419665102265 28/janv./2020 172.59 0.88 0.5124919923126201 27/janv./2020 171.71 -4.26 -2.4208671932715804 24/janv./2020 175.97 1.89 1.0857077205882353 23/janv./2020 174.08 -1.61 -0.9163868176902499 22/janv./2020 175.69 1.98 1.139830752403431 21/janv./2020 173.71 0.43 0.24815327793167127 20/janv./2020 173.28 -0.93 -0.53383847081109 17/janv./2020 174.21 1.42 0.8218068175241623 16/janv./2020 172.79 -0.02 -0.01157340431687981 15/janv./2020 172.81 1.41 0.822637106184364 14/janv./2020 171.4 0.67 0.39243249575352895 13/janv./2020 170.73 -0.53 -0.30947097979680016 10/janv./2020 171.26 -0.2 -0.11664528169835531 09/janv./2020 171.46 0.79 0.4628815843440558 08/janv./2020 170.67 0.5 0.2938238232355879 07/janv./2020 170.17 0.06 0.03527129504438305 06/janv./2020 170.11 -0.34 -0.19947198591962453 03/janv./2020 170.45 -1.12 -0.6527947776417788 02/janv./2020 171.57 0.59 0.3450695987834834 31/déc./2019 170.98 -0.17 -0.09932807478819748 30/déc./2019 171.15 -0.46 -0.26804964745644194 27/déc./2019 171.61 2.56 1.5143448683821354 23/déc./2019 169.05 -0.11 -0.0650271931898794 20/déc./2019 169.16 0.7 0.41552890893980765 19/déc./2019 168.46 -1.06 -0.6252949504483247 18/déc./2019 169.52 -0.16 -0.0942951438000943 17/déc./2019 169.68 -2.41 -1.4004300075541867 16/déc./2019 172.09 3.56 2.112383551889871 13/déc./2019 168.53 4.54 2.7684614915543633 12/déc./2019 163.99 0.75 0.4594462141631953 11/déc./2019 163.24 -0.21 -0.1284796573875803 10/déc./2019 163.45 -0.79 -0.4810034096444228 09/déc./2019 164.24 0.67 0.40961056428440423 06/déc./2019 163.57 1.05 0.6460743293133153 05/déc./2019 162.52 -0.57 -0.3495002759212705 04/déc./2019 163.09 2.93 1.8294205794205793 03/déc./2019 160.16 -1.58 -0.9768764684060839 02/déc./2019 161.74 -2.02 -1.2335124572545189 29/nov./2019 163.76 -0.52 -0.3165327489651814 28/nov./2019 164.28 0.3 0.18294914013904134 27/nov./2019 163.98 0.63 0.3856749311294766 26/nov./2019 163.35 0.21 0.12872379551305627 25/nov./2019 163.14 2.21 1.3732678804449139 22/nov./2019 160.93 0.9 0.5623945510216835 21/nov./2019 160.03 -0.31 -0.19333915429711862 20/nov./2019 160.34 -1.74 -1.073543928923988 19/nov./2019 162.08 1.19 0.7396357759960221 18/nov./2019 160.89 1.59 0.9981167608286252 15/nov./2019 159.3 0.32 0.20128318027424832 14/nov./2019 158.98 0.12 0.07553820974442906 13/nov./2019 158.86 -0.12 -0.07548119260284313 12/nov./2019 158.98 0.57 0.3598257685752162 11/nov./2019 158.41 0.37 0.23411794482409518 08/nov./2019 158.04 -0.8 -0.503651473180559 07/nov./2019 158.84 -0.23 -0.1445904318853335 06/nov./2019 159.07 0.01 0.00628693574751666 05/nov./2019 159.06 -0.91 -0.568856660623867 04/nov./2019 159.97 0.81 0.5089218396582056 31/oct./2019 159.16 -0.15 -0.09415604795681376 30/oct./2019 159.31 0.23 0.1445813427206437 29/oct./2019 159.08 -0.11 -0.069099817827753 28/oct./2019 159.19 1.76 1.1179571873213492 25/oct./2019 157.43 -0.73 -0.46155791603439555 24/oct./2019 158.16 1.49 0.9510435948171315 23/oct./2019 156.67 -1.15 -0.7286782410340895 22/oct./2019 157.82 0.19 0.12053543107276533 21/oct./2019 157.63 0.26 0.1652157336214018 18/oct./2019 157.37 -0.87 -0.5497977755308392 17/oct./2019 158.24 1.38 0.8797653958944281 16/oct./2019 156.86 0.49 0.3133593400268594 15/oct./2019 156.37 -0.02 -0.012788541466845707 14/oct./2019 156.39 -1.63 -1.0315149981015062 11/oct./2019 158.02 7.01 4.642076683663333 10/oct./2019 151.01 -0.68 -0.44828268178521985 09/oct./2019 151.69 0.75 0.49688617993904866 08/oct./2019 150.94 -1.74 -1.1396384595231857 07/oct./2019 152.68 0.99 0.6526468455402465 04/oct./2019 151.69 1.45 0.965122470713525 03/oct./2019 150.24 -0.52 -0.34491907667816396 02/oct./2019 150.76 -3.54 -2.2942320155541154 01/oct./2019 154.3 -1.29 -0.8291021273860788 30/sept./2019 155.59 0 0 27/sept./2019 155.59 0.02 0.012855949090441602 26/sept./2019 155.57 1.86 1.2100709127577907 25/sept./2019 153.71 -3.37 -2.1454036159918513 24/sept./2019 157.08 0.83 0.5312 23/sept./2019 156.25 -1.23 -0.7810515621031242 20/sept./2019 157.48 -0.08 -0.05077430820005077 19/sept./2019 157.56 0.41 0.26089723194400255 18/sept./2019 157.15 0.39 0.24878795611125287 17/sept./2019 156.76 0.99 0.6355524170251011 16/sept./2019 155.77 -0.61 -0.3900754572195933 13/sept./2019 156.38 0.74 0.4754561809303521 12/sept./2019 155.64 0.85 0.5491310808191744 11/sept./2019 154.79 1.99 1.3023560209424083 10/sept./2019 152.8 -3.31 -2.120299788610595 09/sept./2019 156.11 -2.28 -1.4394848159606035 06/sept./2019 158.39 0.26 0.16442167836590146 05/sept./2019 158.13 1.23 0.7839388145315488 04/sept./2019 156.9 1.87 1.2062181513255499 03/sept./2019 155.03 -0.81 -0.5197638603696099 02/sept./2019 155.84 -0.7 -0.44717005238277757 30/août/2019 156.54 0.89 0.5717956954706072 29/août/2019 155.65 1.93 1.2555295342180588 28/août/2019 153.72 -1.34 -0.8641816071198246 27/août/2019 155.06 1.39 0.9045356933689074 26/août/2019 153.67 -2.18 -1.3987808790503689 23/août/2019 155.85 0.88 0.5678518422920565 22/août/2019 154.97 0.33 0.21339886187273668 21/août/2019 154.64 1.71 1.1181586346694565 20/août/2019 152.93 -0.24 -0.15668864660181497 19/août/2019 153.17 1.64 1.082293935194351 16/août/2019 151.53 0.54 0.35763957878005165 14/août/2019 150.99 -1.98 -1.2943714453814474 13/août/2019 152.97 0.04 0.02615575753612764 12/août/2019 152.93 -1.01 -0.6560997791347278 09/août/2019 153.94 0.85 0.5552289502906786 08/août/2019 153.09 2.59 1.7209302325581395 07/août/2019 150.5 -0.83 -0.5484702306218199 06/août/2019 151.33 -0.61 -0.4014742661576938 05/août/2019 151.94 -3.85 -2.4712754348802877 02/août/2019 155.79 -1.97 -1.2487322515212982 01/août/2019 157.76 -0.51 -0.322234156820623 31/juil./2019 158.27 -0.21 -0.13250883392226148 30/juil./2019 158.48 -0.79 -0.4960130595843536 29/juil./2019 159.27 1.15 0.7272957247660005 26/juil./2019 158.12 0.74 0.47019951709238783 25/juil./2019 157.38 -0.21 -0.1332571863696935 24/juil./2019 157.59 -0.31 -0.19632678910702978 23/juil./2019 157.9 -0.18 -0.11386639676113361 22/juil./2019 158.08 -0.73 -0.45966878660034005 19/juil./2019 158.81 1.39 0.8829881844746538 18/juil./2019 157.42 -1.07 -0.6751214587671146 17/juil./2019 158.49 0 0 16/juil./2019 158.49 -0.65 -0.40844539399271085 15/juil./2019 159.14 0.8 0.5052418845522294 12/juil./2019 158.34 -0.68 -0.427619167400327 11/juil./2019 159.02 0.2 0.1259287243420224 10/juil./2019 158.82 1.58 1.004833375731366 09/juil./2019 157.24 -0.81 -0.512496045555204 08/juil./2019 158.05 0.89 0.5663018579791296 05/juil./2019 157.16 -2.81 -1.7565793586297431 04/juil./2019 159.97 -0.03 -0.01875 03/juil./2019 160 1.43 0.9018099262155514 02/juil./2019 158.57 -0.54 -0.339387844887185 01/juil./2019 159.11 2.11 1.3439490445859872 28/juin/2019 157 0.43 0.27463754231334225 27/juin/2019 156.57 -0.19 -0.12120438887471294 26/juin/2019 156.76 -1.79 -1.128981393882056 25/juin/2019 158.55 0.04 0.025235000946312536 24/juin/2019 158.51 0.09 0.056811008711021335 21/juin/2019 158.42 -0.86 -0.5399296835760924 20/juin/2019 159.28 2.17 1.3811978868308827 19/juin/2019 157.11 -0.61 -0.3867613492264773 18/juin/2019 157.72 0.76 0.4841997961264016 17/juin/2019 156.96 0.62 0.3965715747729308 14/juin/2019 156.34 -1.28 -0.8120796853191219 13/juin/2019 157.62 -0.24 -0.15203344735841884 12/juin/2019 157.86 -0.31 -0.19599165454890308 11/juin/2019 158.17 0.43 0.2726004818055027 07/juin/2019 157.74 2.99 1.9321486268174475 06/juin/2019 154.75 0.04 0.02585482515674488 05/juin/2019 154.71 1.72 1.1242564873521146 04/juin/2019 152.99 0.15 0.0981418476838524 03/juin/2019 152.84 -0.12 -0.07845188284518828 31/mai/2019 152.96 -0.51 -0.33231250407245716 29/mai/2019 153.47 -3.64 -2.316848068232449 28/mai/2019 157.11 1.32 0.8472944348160986 27/mai/2019 155.79 -1.03 -0.6568039790843004 24/mai/2019 156.82 1.65 1.0633498743313785 23/mai/2019 155.17 -2.82 -1.7849230963985063 22/mai/2019 157.99 0.32 0.20295554005200736 21/mai/2019 157.67 0.7 0.4459450850480984 20/mai/2019 156.97 -0.85 -0.5385882651121531 17/mai/2019 157.82 -0.39 -0.2465078060805259 16/mai/2019 158.21 2.12 1.358190787366263 15/mai/2019 156.09 1.07 0.6902335182557089 14/mai/2019 155.02 -0.21 -0.1352831282612897 13/mai/2019 155.23 -1.95 -1.2406158544344064 10/mai/2019 157.18 -0.12 -0.07628734901462174 08/mai/2019 157.3 -0.66 -0.4178272980501393 07/mai/2019 157.96 -1.76 -1.1019283746556474 06/mai/2019 159.72 -0.01 -0.006260564702936205 03/mai/2019 159.73 1.06 0.6680531921598286 02/mai/2019 158.67 -0.56 -0.35169252025372105 30/avr./2019 159.23 0.26 0.1635528716109958 29/avr./2019 158.97 0.99 0.6266616027345233 26/avr./2019 157.98 0.04 0.025326073192351525 25/avr./2019 157.94 -0.51 -0.3218680971915431 24/avr./2019 158.45 0.06 0.037881179367384304 23/avr./2019 158.39 1.27 0.8082993890020367 18/avr./2019 157.12 -0.25 -0.15886128232827096 17/avr./2019 157.37 -0.75 -0.4743232987604351 16/avr./2019 158.12 0.82 0.5212968849332485 15/avr./2019 157.3 0.15 0.09545020680878141 12/avr./2019 157.15 0.47 0.2999744702578504 11/avr./2019 156.68 0.62 0.39728309624503394 10/avr./2019 156.06 0.47 0.30207596889260235 09/avr./2019 155.59 -0.22 -0.14119761247673449 08/avr./2019 155.81 -0.15 -0.09617850730956655 05/avr./2019 155.96 -1.57 -0.9966355614803529 04/avr./2019 157.53 0.63 0.40152963671128106 03/avr./2019 156.9 1.79 1.154019727935014 02/avr./2019 155.11 0.71 0.45984455958549225 01/avr./2019 154.4 2.26 1.4854739056132509 29/mars/2019 152.14 -0.12 -0.07881255746748982 28/mars/2019 152.26 0.3 0.19742037378257435 27/mars/2019 151.96 -1.41 -0.9193453739323205 26/mars/2019 153.37 1.36 0.8946779817117295 25/mars/2019 152.01 -0.76 -0.4974798717025594 22/mars/2019 152.77 -0.87 -0.5662587867742775 21/mars/2019 153.64 -0.04 -0.026028110359187923 20/mars/2019 153.68 -1.24 -0.8004131164471986 19/mars/2019 154.92 0.91 0.5908707226803455 18/mars/2019 154.01 0.61 0.39765319426336376 15/mars/2019 153.4 0.98 0.6429602414381315 14/mars/2019 152.42 1.81 1.201779430316712 13/mars/2019 150.61 0.08 0.05314555238158507 12/mars/2019 150.53 1.95 1.31242428321443 11/mars/2019 148.58 1.22 0.8279044516829533 08/mars/2019 147.36 -1.37 -0.9211322530760438 07/mars/2019 148.73 -1.41 -0.9391234847475689 06/mars/2019 150.14 0.76 0.5087695809345294 05/mars/2019 149.38 -0.85 -0.5657991080343473 04/mars/2019 150.23 0.21 0.1399813358218904 01/mars/2019 150.02 0.71 0.47552072868528567 28/févr./2019 149.31 -0.34 -0.22719679251587035 27/févr./2019 149.65 0.34 0.22771415176478468 26/févr./2019 149.31 0.92 0.6199878698025474 25/févr./2019 148.39 0.65 0.43996209557330446 22/févr./2019 147.74 0.52 0.35321287868496126 21/févr./2019 147.22 0.28 0.19055396760582552 20/févr./2019 146.94 0.73 0.49928185486628823 19/févr./2019 146.21 -0.18 -0.12295921852585559 18/févr./2019 146.39 1.21 0.8334481333517013 15/févr./2019 145.18 1.21 0.8404528721261374 14/févr./2019 143.97 -0.77 -0.5319883929805168 13/févr./2019 144.74 1.28 0.8922347692736652 12/févr./2019 143.46 0.11 0.07673526334147192 11/févr./2019 143.35 0.38 0.26579002587955514 08/févr./2019 142.97 -1.51 -1.045127353266888 07/févr./2019 144.48 -0.75 -0.516422226812642 06/févr./2019 145.23 0.18 0.12409513960703206 05/févr./2019 145.05 0.97 0.6732370905052748 04/févr./2019 144.08 1.09 0.7622910693055458 01/févr./2019 142.99 0.3 0.2102459878057327 31/janv./2019 142.69 0.89 0.6276445698166432 30/janv./2019 141.8 0.09 0.06350998518100345 29/janv./2019 141.71 1.78 1.2720646037304366 28/janv./2019 139.93 -1.2 -0.8502798837950826 25/janv./2019 141.13 0.94 0.670518581924531 24/janv./2019 140.19 -0.69 -0.489778534923339 23/janv./2019 140.88 0.34 0.24192400740002845 22/janv./2019 140.54 -0.44 -0.3121010072350688 21/janv./2019 140.98 0.1 0.0709823963657013 18/janv./2019 140.88 2.07 1.4912470283120813 17/janv./2019 138.81 -0.53 -0.38036457585761446 16/janv./2019 139.34 0 0 15/janv./2019 139.34 0.7 0.5049047893825735 14/janv./2019 138.64 -0.41 -0.2948579647608774 11/janv./2019 139.05 0.77 0.5568411917847845 10/janv./2019 138.28 -0.66 -0.4750251907298114 09/janv./2019 138.94 1.01 0.7322554919161893 08/janv./2019 137.93 1.71 1.2553222727940097 07/janv./2019 136.22 2.54 1.9000598444045482 04/janv./2019 133.68 1.7 1.2880739505985754 03/janv./2019 131.98 0.14 0.10618932038834951 02/janv./2019 131.84 -1.64 -1.228648486664669 31/déc./2018 133.48 1.1 0.8309412297930201 28/déc./2018 132.38 3.06 2.3662233219919577 27/déc./2018 129.32 -1.55 -1.1843814472377168 21/déc./2018 130.87 -1.32 -0.9985626749375899 20/déc./2018 132.19 -0.79 -0.5940742968867498 19/déc./2018 132.98 0.51 0.3849928285649581 18/déc./2018 132.47 0.34 0.25732233406493604 17/déc./2018 132.13 -1.34 -1.0039709297969581 14/déc./2018 133.47 -1.32 -0.9793011350990429 13/déc./2018 134.79 -0.33 -0.24422735346358793 12/déc./2018 135.12 1.46 1.0923238066736496 11/déc./2018 133.66 0.73 0.5491612126683216 10/déc./2018 132.93 -2.96 -2.1782323938479653 07/déc./2018 135.89 1.73 1.289505068574836 06/déc./2018 134.16 -3 -2.1872265966754156 05/déc./2018 137.16 -2.26 -1.6210012910629752 04/déc./2018 139.42 -0.55 -0.3929413445738372 03/déc./2018 139.97 1.88 1.3614309508291693 30/nov./2018 138.09 -1.67 -1.1949055523755008 29/nov./2018 139.76 1.26 0.9097472924187726 28/nov./2018 138.5 0.71 0.5152768706001887 27/nov./2018 137.79 -1.66 -1.1903908210828253 26/nov./2018 139.45 1.25 0.9044862518089725 23/nov./2018 138.2 -0.94 -0.6755785539744142 22/nov./2018 139.14 0.84 0.6073752711496746 21/nov./2018 138.3 0.12 0.08684324793747286 20/nov./2018 138.18 -3.47 -2.4496999647017295 19/nov./2018 141.65 -0.23 -0.1621088243586129 16/nov./2018 141.88 1.24 0.8816837315130831 15/nov./2018 140.64 -3.8 -2.6308501800055386 14/nov./2018 144.44 0.78 0.5429486287066685 13/nov./2018 143.66 0.05 0.03481651695564376 12/nov./2018 143.61 -3.31 -2.252926762864144 09/nov./2018 146.92 -1.94 -1.3032379416901787 08/nov./2018 148.86 0.94 0.6354786371011357 07/nov./2018 147.92 1.58 1.079677463441301 06/nov./2018 146.34 -0.54 -0.36764705882352944 05/nov./2018 146.88 -0.86 -0.5821036956816028 02/nov./2018 147.74 2.58 1.7773491319922843 31/oct./2018 145.16 3.63 2.5648272451070446 30/oct./2018 141.53 -2.26 -1.5717365602614926 29/oct./2018 143.79 1.88 1.3247833133676274 26/oct./2018 141.91 -1.36 -0.9492566482864522 25/oct./2018 143.27 -1.55 -1.070294158265433 24/oct./2018 144.82 0.65 0.4508566275924256 23/oct./2018 144.17 -1.97 -1.3480224442315587 22/oct./2018 146.14 -0.97 -0.6593705390524097 19/oct./2018 147.11 -0.19 -0.12898845892735913 18/oct./2018 147.3 -0.37 -0.25055867813367644 17/oct./2018 147.67 -0.04 -0.0270800893642949 16/oct./2018 147.71 1.81 1.2405757368060315 15/oct./2018 145.9 -1.69 -1.1450640287282337 12/oct./2018 147.59 -0.03 -0.02032244953258366 11/oct./2018 147.62 -2.35 -1.5669800626792025 10/oct./2018 149.97 -0.73 -0.48440610484406105 09/oct./2018 150.7 -1.25 -0.8226390259953932 08/oct./2018 151.95 -2.87 -1.8537656633509882 05/oct./2018 154.82 -2.01 -1.2816425428808265 04/oct./2018 156.83 -2.53 -1.5876004016064258 03/oct./2018 159.36 0.42 0.2642506606266516 02/oct./2018 158.94 -2.3 -1.426445050855867 01/oct./2018 161.24 -0.49 -0.30297409262350833 28/sept./2018 161.73 -1.17 -0.7182320441988951 27/sept./2018 162.9 0.82 0.5059230009871668 26/sept./2018 162.08 -0.02 -0.012338062924120914 25/sept./2018 162.1 0.67 0.4150405748621694 24/sept./2018 161.43 -0.08 -0.04953253668503498 21/sept./2018 161.51 -0.56 -0.34552970938483374 20/sept./2018 162.07 1.98 1.2368042975826097 19/sept./2018 160.09 -0.88 -0.5466857178356216 18/sept./2018 160.97 -0.3 -0.1860234389533081 17/sept./2018 161.27 -0.74 -0.45676192827603235 14/sept./2018 162.01 1.07 0.6648440412576115 13/sept./2018 160.94 0.5 0.31164298180004985 12/sept./2018 160.44 1.47 0.9247027741083224 11/sept./2018 158.97 -0.44 -0.2760178156953767 10/sept./2018 159.41 1.07 0.6757610205886068 07/sept./2018 158.34 -1.31 -0.8205449420607579 06/sept./2018 159.65 0.1 0.06267627702914447 05/sept./2018 159.55 -0.08 -0.05011589300256844 04/sept./2018 159.63 -1.4 -0.8694032167919021 03/sept./2018 161.03 -0.89 -0.5496541501976284 31/août/2018 161.92 -0.28 -0.17262638717632553 30/août/2018 162.2 0.02 0.012331976815883586 29/août/2018 162.18 -0.59 -0.36247465749216684 28/août/2018 162.77 1.65 1.0240814299900696 27/août/2018 161.12 0.51 0.31753938110951996 24/août/2018 160.61 -0.01 -0.006225874735400324 23/août/2018 160.62 -0.26 -0.1616111387369468 22/août/2018 160.88 -0.33 -0.2047019415669003 21/août/2018 161.21 1.75 1.0974539069359086 20/août/2018 159.46 1.55 0.9815717813944652 17/août/2018 157.91 -0.03 -0.018994554894263646 16/août/2018 157.94 -1.72 -1.0772892396342226 14/août/2018 159.66 -0.48 -0.29973772948669913 13/août/2018 160.14 -0.14 -0.0873471425006239 10/août/2018 160.28 -2.39 -1.4692321878650028 09/août/2018 162.67 0.94 0.5812156062573425 08/août/2018 161.73 -1.2 -0.7365126127784938 07/août/2018 162.93 1.15 0.7108418840400544 06/août/2018 161.78 -0.44 -0.2712365922820861 03/août/2018 162.22 0.61 0.3774518903533197 02/août/2018 161.61 -2.05 -1.2525968471220823 01/août/2018 163.66 -1.44 -0.872198667474258 31/juil./2018 165.1 -0.9 -0.5421686746987951 30/juil./2018 166 0.01 0.006024459304777396 27/juil./2018 165.99 -0.21 -0.1263537906137184 26/juil./2018 166.2 -0.23 -0.13819623865889563 25/juil./2018 166.43 -0.45 -0.26965484180249283 24/juil./2018 166.88 1.14 0.6878243031253771 23/juil./2018 165.74 -0.5 -0.3007699711260828 20/juil./2018 166.24 0.97 0.5869183759908029 19/juil./2018 165.27 -0.96 -0.5775130842808157 18/juil./2018 166.23 0.35 0.21099590065107307 17/juil./2018 165.88 -0.75 -0.45009902178479266 16/juil./2018 166.63 -0.69 -0.41238345684915134 13/juil./2018 167.32 0.49 0.29371216208116047 12/juil./2018 166.83 0.63 0.37906137184115524 11/juil./2018 166.2 -0.54 -0.3238575026988125 10/juil./2018 166.74 0.79 0.476047002109069 09/juil./2018 165.95 1.84 1.1211991956614467 06/juil./2018 164.11 0.83 0.5083292503674669 05/juil./2018 163.28 -0.02 -0.01224739742804654 04/juil./2018 163.3 -0.17 -0.10399461674925063 03/juil./2018 163.47 1.27 0.782983970406905 02/juil./2018 162.2 -2.04 -1.2420847540185096 29/juin/2018 164.24 2.85 1.7659086684429024 28/juin/2018 161.39 -1.75 -1.0726982959421356 27/juin/2018 163.14 -0.43 -0.2628843920034236 26/juin/2018 163.57 -1.23 -0.7463592233009708 25/juin/2018 164.8 -1.46 -0.8781426681101888 22/juin/2018 166.26 1.25 0.757529846675959 21/juin/2018 165.01 0.46 0.27955028866605897 20/juin/2018 164.55 2.05 1.2615384615384615 19/juin/2018 162.5 -1.59 -0.968980437564751 18/juin/2018 164.09 -1.83 -1.1029411764705883 15/juin/2018 165.92 -1.12 -0.6704980842911877 14/juin/2018 167.04 0.15 0.08987956138774043 13/juin/2018 166.89 0.44 0.264343646740763 12/juin/2018 166.45 -0.12 -0.07204178423485622 11/juin/2018 166.57 0.81 0.48865830115830117 08/juin/2018 165.76 -1.03 -0.6175430181665568 07/juin/2018 166.79 0.91 0.54858934169279 06/juin/2018 165.88 0.83 0.502877915783096 05/juin/2018 165.05 0.55 0.3343465045592705 04/juin/2018 164.5 1.39 0.852185641591564 01/juin/2018 163.11 -0.56 -0.3421518910001833 31/mai/2018 163.67 1.15 0.7076052178193453 30/mai/2018 162.52 0.24 0.14789253142716294 29/mai/2018 162.28 -2.14 -1.301544824230629 28/mai/2018 164.42 0.7 0.4275592474957244 25/mai/2018 163.72 -1.16 -0.7035419699175157 24/mai/2018 164.88 0.95 0.5795156469224669 23/mai/2018 163.93 -1.53 -0.924694790281639 22/mai/2018 165.46 2.58 1.5839882121807465 18/mai/2018 162.88 0.79 0.4873835523474613 17/mai/2018 162.09 -0.13 -0.08013808408334361 16/mai/2018 162.22 1.43 0.8893587909695877 15/mai/2018 160.79 -1.1 -0.6794737167212305 14/mai/2018 161.89 0.09 0.05562422744128554 11/mai/2018 161.8 1.95 1.2198936502971536 09/mai/2018 159.85 1.94 1.2285479070356533 08/mai/2018 157.91 0.05 0.03167363486633726 07/mai/2018 157.86 0.95 0.6054426104136129 04/mai/2018 156.91 -0.46 -0.2923047594840186 03/mai/2018 157.37 -0.5 -0.3167162855514031 02/mai/2018 157.87 -1.01 -0.6356998992950654 30/avr./2018 158.88 0.51 0.322030687630233 27/avr./2018 158.37 -0.7 -0.4400578361727541 26/avr./2018 159.07 2.26 1.4412346151393407 25/avr./2018 156.81 -2.1 -1.3215027373985275 24/avr./2018 158.91 0.45 0.28398333964407424 23/avr./2018 158.46 -0.92 -0.5772367925712134 20/avr./2018 159.38 -2.14 -1.3249133234274393 19/avr./2018 161.52 0.12 0.07434944237918216 18/avr./2018 161.4 0.28 0.17378351539225423 17/avr./2018 161.12 0.98 0.6119645310353441 16/avr./2018 160.14 0.15 0.09375585974123382 13/avr./2018 159.99 1.05 0.6606266515666289 12/avr./2018 158.94 0.88 0.5567506010375807 11/avr./2018 158.06 0.87 0.5534703225396017 10/avr./2018 157.19 1.54 0.9893992932862191 09/avr./2018 155.65 0.05 0.032133676092544985 06/avr./2018 155.6 1.09 0.7054559575432011 05/avr./2018 154.51 2.53 1.6646927227266746 04/avr./2018 151.98 -1.14 -0.7445141065830722 03/avr./2018 153.12 -0.04 -0.026116479498563595 29/mars/2018 153.16 -0.39 -0.2539889286877239 28/mars/2018 153.55 -1.05 -0.6791720569210866 27/mars/2018 154.6 0.68 0.4417879417879418 26/mars/2018 153.92 0.08 0.052002080083203325 23/mars/2018 153.84 0.32 0.20844189682126107 22/mars/2018 153.52 -0.98 -0.6343042071197411 21/mars/2018 154.5 -0.3 -0.1937984496124031 20/mars/2018 154.8 -0.59 -0.37968981272926183 19/mars/2018 155.39 -0.86 -0.5504 16/mars/2018 156.25 -0.61 -0.38888180543159506 15/mars/2018 156.86 0.51 0.32619123760793095 14/mars/2018 156.35 -0.37 -0.23608984175599795 13/mars/2018 156.72 0.04 0.02552974214960429 12/mars/2018 156.68 0.15 0.09582827572989204 09/mars/2018 156.53 1.47 0.9480201212433896 08/mars/2018 155.06 0.74 0.47952306894764124 07/mars/2018 154.32 -0.33 -0.2133850630455868 06/mars/2018 154.65 1.76 1.1511544247498202 05/mars/2018 152.89 1.1 0.7246854206469464 02/mars/2018 151.79 -0.97 -0.6349829798376538 01/mars/2018 152.76 -3.43 -2.196043280619758 28/févr./2018 156.19 -1.18 -0.7498252525894389 27/févr./2018 157.37 -0.9 -0.5686485120363935 26/févr./2018 158.27 1.36 0.866738894907909 23/févr./2018 156.91 0.87 0.557549346321456 22/févr./2018 156.04 -1.28 -0.813628273582507 21/févr./2018 157.32 0.14 0.08906985621580353 20/févr./2018 157.18 0.11 0.07003246959954161 19/févr./2018 157.07 -1.86 -1.1703265588623923 16/févr./2018 158.93 0.74 0.4677918958214805 15/févr./2018 158.19 4.42 2.8744228393054563 14/févr./2018 153.77 0.74 0.4835653139907208 13/févr./2018 153.03 1.03 0.6776315789473685 12/févr./2018 152 0.72 0.47593865679534636 09/févr./2018 151.28 -3.79 -2.4440575224092345 08/févr./2018 155.07 -0.85 -0.5451513596716264 07/févr./2018 155.92 1.4 0.9060315816722755 06/févr./2018 154.52 -3.27 -2.0723746752012167 05/févr./2018 157.79 -4.7 -2.8924856914271646 02/févr./2018 162.49 -1.79 -1.0896031166301436 01/févr./2018 164.28 -0.83 -0.5026951729150263 31/janv./2018 165.11 0.42 0.25502459165705266 30/janv./2018 164.69 -0.81 -0.48942598187311176 29/janv./2018 165.5 -0.86 -0.5169511901899495 26/janv./2018 166.36 0.3 0.1806575936408527 25/janv./2018 166.06 -0.73 -0.43767611967144315 24/janv./2018 166.79 2.16 1.312033043795177 23/janv./2018 164.63 1.92 1.1800135209882614 22/janv./2018 162.71 0.26 0.1600492459218221 19/janv./2018 162.45 0.84 0.5197698162242436 18/janv./2018 161.61 1.15 0.7166895176367942 17/janv./2018 160.46 -0.38 -0.23625963690624222 16/janv./2018 160.84 0.15 0.09334743916858547 15/janv./2018 160.69 1.16 0.7271359618880462 12/janv./2018 159.53 1.99 1.2631712580931826 11/janv./2018 157.54 0.79 0.5039872408293461 10/janv./2018 156.75 -0.56 -0.35598499777509374 09/janv./2018 157.31 -0.72 -0.45560969436183 08/janv./2018 158.03 -0.21 -0.1327098078867543 05/janv./2018 158.24 0.19 0.12021512179689972 04/janv./2018 158.05 0.6 0.38107335662114955 03/janv./2018 157.45 1.13 0.7228761514841351 02/janv./2018 156.32 -0.45 -0.2870447151878548 29/déc./2017 156.77 1.9 1.2268354103441597 28/déc./2017 154.87 0.73 0.47359543272349813 27/déc./2017 154.14 0.99 0.6464250734573947 22/déc./2017 153.15 0.25 0.16350555918901244 21/déc./2017 152.9 -0.01 -0.006539794650447976 20/déc./2017 152.91 0.32 0.20971230093715185 19/déc./2017 152.59 0.36 0.23648426722722196 18/déc./2017 152.23 1.1 0.7278501951961888 15/déc./2017 151.13 -0.51 -0.336322869955157 14/déc./2017 151.64 0.62 0.4105416501125679 13/déc./2017 151.02 0.86 0.5727224294086308 12/déc./2017 150.16 0.37 0.2470124841444689 11/déc./2017 149.79 0.03 0.020032051282051284 08/déc./2017 149.76 0.84 0.5640612409347301 07/déc./2017 148.92 0.44 0.2963362068965517 06/déc./2017 148.48 -0.17 -0.11436259670366633 05/déc./2017 148.65 -0.81 -0.5419510236852669 04/déc./2017 149.46 0.32 0.21456349738500738 01/déc./2017 149.14 -0.52 -0.347454229587064 30/nov./2017 149.66 -1.91 -1.2601438279342878 29/nov./2017 151.57 0.96 0.637407874643118 28/nov./2017 150.61 -0.52 -0.3440746377291074 27/nov./2017 151.13 0.03 0.01985440105890139 24/nov./2017 151.1 0.3 0.1989389920424403 23/nov./2017 150.8 0.23 0.1527528724181444 22/nov./2017 150.57 1.08 0.7224563515954244 21/nov./2017 149.49 0.71 0.4772146793923914 20/nov./2017 148.78 0.84 0.567797755846965 17/nov./2017 147.94 -0.44 -0.2965359212831918 16/nov./2017 148.38 1.98 1.3524590163934427 15/nov./2017 146.4 -0.89 -0.6042501188132257 14/nov./2017 147.29 0.34 0.23137121469887717 13/nov./2017 146.95 -2.07 -1.3890752919071265 10/nov./2017 149.02 0.29 0.19498419955624285 09/nov./2017 148.73 -0.74 -0.49508262527597513 08/nov./2017 149.47 -0.83 -0.552228875582169 07/nov./2017 150.3 0.33 0.22004400880176037 06/nov./2017 149.97 0.71 0.47568002143909954 03/nov./2017 149.26 0.61 0.41035990581903803 02/nov./2017 148.65 -1.16 -0.774314131232895 31/oct./2017 149.81 0.62 0.4155774515718212 30/oct./2017 149.19 0.96 0.6476421776968225 27/oct./2017 148.23 -0.32 -0.21541568495456076 26/oct./2017 148.55 0.01 0.006732193348592971 25/oct./2017 148.54 1.56 1.0613688937270378 24/oct./2017 146.98 -0.54 -0.3660520607375271 23/oct./2017 147.52 0.19 0.12896219371478992 20/oct./2017 147.33 -0.02 -0.013573125212080081 19/oct./2017 147.35 -0.75 -0.5064145847400405 18/oct./2017 148.1 -0.3 -0.20215633423180593 17/oct./2017 148.4 -1.41 -0.9411921767572258 16/oct./2017 149.81 -0.62 -0.4121518314166057 13/oct./2017 150.43 1.84 1.2383067501177738 12/oct./2017 148.59 0.32 0.21582248600526066 11/oct./2017 148.27 0.39 0.26372734649715984 10/oct./2017 147.88 1.2 0.8181074447777474 09/oct./2017 146.68 0.92 0.6311745334796927 06/oct./2017 145.76 -0.3 -0.20539504313295906 05/oct./2017 146.06 -0.95 -0.6462145432283518 04/oct./2017 147.01 0.04 0.02721643872899231 03/oct./2017 146.97 -0.66 -0.4470636049583418 02/oct./2017 147.63 0.82 0.5585450582385396 29/sept./2017 146.81 0.86 0.5892428914011648 28/sept./2017 145.95 0.37 0.25415579063058114 27/sept./2017 145.58 -0.19 -0.13034232009329766 26/sept./2017 145.77 -1.24 -0.8434800353717434 25/sept./2017 147.01 -0.01 -0.006801795674057951 22/sept./2017 147.02 0.86 0.5883962780514504 21/sept./2017 146.16 -1.24 -0.841248303934871 20/sept./2017 147.4 -0.16 -0.10843046896177826 19/sept./2017 147.56 0.09 0.06102936190411609 18/sept./2017 147.47 0.07 0.04748982360922659 15/sept./2017 147.4 0.93 0.634942309005257 14/sept./2017 146.47 0.76 0.5215839681559261 13/sept./2017 145.71 -0.42 -0.2874153151303634 12/sept./2017 146.13 -0.06 -0.04104247896572953 11/sept./2017 146.19 0.78 0.5364142768722922 08/sept./2017 145.41 0.96 0.6645898234683282 07/sept./2017 144.45 1.51 1.0563872953686861 06/sept./2017 142.94 0.25 0.1752049898381106 05/sept./2017 142.69 0 0 04/sept./2017 142.69 -0.9 -0.6267845950275088 01/sept./2017 143.59 1.9 1.3409556073117368 31/août/2017 141.69 0.66 0.4679855349925548 30/août/2017 141.03 0.8 0.5704913356628396 29/août/2017 140.23 -0.88 -0.6236269576925803 28/août/2017 141.11 0.52 0.3698698342698627 25/août/2017 140.59 0.24 0.17100106875667972 24/août/2017 140.35 0.83 0.5948967889908257 23/août/2017 139.52 -0.07 -0.050146858657496955 22/août/2017 139.59 0.53 0.38113044728894 21/août/2017 139.06 0.17 0.12239902080783353 18/août/2017 138.89 -1.68 -1.1951340968912285 17/août/2017 140.57 0.07 0.0498220640569395 16/août/2017 140.5 0.76 0.5438671819092601 14/août/2017 139.74 1.07 0.7716160669214682 11/août/2017 138.67 -1.5 -1.070129128914889 10/août/2017 140.17 -0.62 -0.4403721855245401 09/août/2017 140.79 -0.91 -0.6422018348623854 08/août/2017 141.7 -0.23 -0.16205171563446769 07/août/2017 141.93 -0.09 -0.06337135614702155 04/août/2017 142.02 -0.25 -0.17572221831728405 03/août/2017 142.27 -0.04 -0.028107652308340947 02/août/2017 142.31 -0.29 -0.20336605890603085 01/août/2017 142.6 1.19 0.8415246446503076 31/juil./2017 141.41 -0.24 -0.1694316978468055 28/juil./2017 141.65 -1.29 -0.902476563593116 27/juil./2017 142.94 0.51 0.35807063118724985 26/juil./2017 142.43 0.4 0.2816306414137858 25/juil./2017 142.03 1.56 1.1105574143945327 24/juil./2017 140.47 -0.32 -0.22728886994814973 21/juil./2017 140.79 -0.27 -0.19140791152700978 20/juil./2017 141.06 0.41 0.2915037326697476 19/juil./2017 140.65 1.08 0.7738052590098159 18/juil./2017 139.57 -0.08 -0.05728607232366631 17/juil./2017 139.65 0.62 0.4459469179313817 14/juil./2017 139.03 1.5 1.0906711262997164 13/juil./2017 137.53 1.03 0.7545787545787546 12/juil./2017 136.5 0.76 0.5598939148371888 11/juil./2017 135.74 -0.83 -0.6077469429596544 10/juil./2017 136.57 -0.16 -0.11701894244130769 07/juil./2017 136.73 -0.23 -0.1679322429906542 06/juil./2017 136.96 -0.67 -0.4868124682118724 05/juil./2017 137.63 0.39 0.2841737102885456 04/juil./2017 137.24 -0.44 -0.31958163858221966 03/juil./2017 137.68 -0.65 -0.46989084074315046 30/juin/2017 138.33 0.26 0.188310277395524 29/juin/2017 138.07 -0.63 -0.4542177361211247 28/juin/2017 138.7 0.91 0.660425284853763 27/juin/2017 137.79 -0.82 -0.5915879085203087 26/juin/2017 138.61 1.36 0.9908925318761385 22/juin/2017 137.25 -0.4 -0.2905920813657828 21/juin/2017 137.65 -0.23 -0.16681172033652453 20/juin/2017 137.88 -1.41 -1.0122765453370666 19/juin/2017 139.29 0.6 0.4326195111399524 16/juin/2017 138.69 1.6 1.1671164928149391 15/juin/2017 137.09 -2.77 -1.9805519805519805 14/juin/2017 139.86 1.02 0.7346585998271391 13/juin/2017 138.84 1.25 0.9084962569954211 12/juin/2017 137.59 -1.88 -1.3479601347960135 09/juin/2017 139.47 -1.55 -1.0991348744858884 08/juin/2017 141.02 -0.9 -0.6341600901916573 07/juin/2017 141.92 0.65 0.4601118425709634 06/juin/2017 141.27 -1.15 -0.8074708608341525 02/juin/2017 142.42 -0.26 -0.1822259601906364 01/juin/2017 142.68 0.61 0.4293658055887943 31/mai/2017 142.07 0.62 0.4383174266525274 30/mai/2017 141.45 0.14 0.09907296015851674 29/mai/2017 141.31 0.34 0.2411860679577215 26/mai/2017 140.97 -0.25 -0.17702874946891375 24/mai/2017 141.22 0.2 0.14182385477237272 23/mai/2017 141.02 -0.4 -0.282845424975251 22/mai/2017 141.42 0.54 0.3833049403747871 19/mai/2017 140.88 1.48 1.0616929698708752 18/mai/2017 139.4 -0.25 -0.17901897601145722 17/mai/2017 139.65 0.13 0.09317660550458716 16/mai/2017 139.52 0.68 0.48977239988475946 15/mai/2017 138.84 0.62 0.44856026624222256 12/mai/2017 138.22 0.64 0.46518389300770463 11/mai/2017 137.58 -0.95 -0.6857720349382805 10/mai/2017 138.53 0.5 0.36224009273346375 09/mai/2017 138.03 0.1 0.07250054375407816 08/mai/2017 137.93 0.23 0.16702977487291212 05/mai/2017 137.7 0.64 0.4669487815555231 04/mai/2017 137.06 -0.02 -0.014590020426028597 03/mai/2017 137.08 -0.29 -0.2111086845745068 02/mai/2017 137.37 0.41 0.29935747663551404 28/avr./2017 136.96 0.16 0.11695906432748537 27/avr./2017 136.8 0.75 0.5512679162072768 26/avr./2017 136.05 -0.01 -0.007349698662354844 25/avr./2017 136.06 0.79 0.5840171508834183 24/avr./2017 135.27 2.47 1.8599397590361446 21/avr./2017 132.8 -0.27 -0.20290072893965583 20/avr./2017 133.07 -0.37 -0.27727817745803357 19/avr./2017 133.44 0.75 0.5652272213429799 18/avr./2017 132.69 0.64 0.48466489965922 13/avr./2017 132.05 0.19 0.1440922190201729 12/avr./2017 131.86 0.03 0.02275658044451187 11/avr./2017 131.83 1.16 0.8877324558046988 10/avr./2017 130.67 0.91 0.7012946979038225 07/avr./2017 129.76 -0.4 -0.3073140749846343 06/avr./2017 130.16 0.13 0.0999769284011382 05/avr./2017 130.03 0.85 0.6579965938999845 04/avr./2017 129.18 -0.31 -0.23940072592478184 03/avr./2017 129.49 0.4 0.3098613370516694 31/mars/2017 129.09 -0.51 -0.39351851851851855 30/mars/2017 129.6 0.82 0.6367448361546824 29/mars/2017 128.78 -0.3 -0.23241400681747754 28/mars/2017 129.08 -0.02 -0.015491866769945779 27/mars/2017 129.1 0.38 0.2952144188937228 24/mars/2017 128.72 0.08 0.06218905472636816 23/mars/2017 128.64 1.35 1.0605703511666273 22/mars/2017 127.29 -2.05 -1.5849698469151074 21/mars/2017 129.34 0.09 0.06963249516441006 20/mars/2017 129.25 0.45 0.34937888198757766 17/mars/2017 128.8 0.27 0.21006768847739826 16/mars/2017 128.53 1.96 1.548550209370309 15/mars/2017 126.57 0.72 0.5721096543504172 14/mars/2017 125.85 -1.44 -1.1312750412444026 13/mars/2017 127.29 1.08 0.8557166627050155 10/mars/2017 126.21 0.67 0.5336944400191174 09/mars/2017 125.54 -0.43 -0.3413511153449234 08/mars/2017 125.97 0.28 0.22277030790038985 07/mars/2017 125.69 -1.1 -0.8675763072797539 06/mars/2017 126.79 0.62 0.4914004914004914 03/mars/2017 126.17 -0.92 -0.7238964513337005 02/mars/2017 127.09 -0.04 -0.031463855895539995 01/mars/2017 127.13 0.42 0.3314655512587799 28/févr./2017 126.71 -0.05 -0.039444619753865574 27/févr./2017 126.76 -0.57 -0.44765569779313596 24/févr./2017 127.33 -1.77 -1.3710302091402014 23/févr./2017 129.1 1.14 0.8909034073147859 22/févr./2017 127.96 0.67 0.5263571372456595 21/févr./2017 127.29 -0.35 -0.27420871200250707 20/févr./2017 127.64 -0.16 -0.12519561815336464 17/févr./2017 127.8 -0.07 -0.0547430984593728 16/févr./2017 127.87 0.83 0.6533375314861462 15/févr./2017 127.04 -0.55 -0.43106826553805155 14/févr./2017 127.59 -0.5 -0.3903505347802326 13/févr./2017 128.09 0.96 0.7551325414929599 10/févr./2017 127.13 -0.51 -0.399561266060796 09/févr./2017 127.64 0.68 0.5356017643352237 08/févr./2017 126.96 0.65 0.5146069194838097 07/févr./2017 126.31 0.22 0.17447854706955349 06/févr./2017 126.09 -0.43 -0.33986721466961745 03/févr./2017 126.52 -0.26 -0.20507966556239154 02/févr./2017 126.78 0.02 0.015777847901546228 01/févr./2017 126.76 1.19 0.9476785856494385 31/janv./2017 125.57 0.83 0.665383998717332 30/janv./2017 124.74 -1.15 -0.9134959091270156 27/janv./2017 125.89 0.39 0.3107569721115538 26/janv./2017 125.5 0.35 0.2796644027167399 25/janv./2017 125.15 1.1 0.886739218057235 24/janv./2017 124.05 0.99 0.8044856167723062 23/janv./2017 123.06 1.22 1.0013131976362442 20/janv./2017 121.84 -0.27 -0.22111211203013675 19/janv./2017 122.11 -0.69 -0.5618892508143323 18/janv./2017 122.8 -0.7 -0.5668016194331984 17/janv./2017 123.5 2.48 2.049248058172203 16/janv./2017 121.02 -0.39 -0.32122559920929084 13/janv./2017 121.41 -1.44 -1.1721611721611722 12/janv./2017 122.85 1.15 0.9449465899753492 11/janv./2017 121.7 -0.13 -0.10670606582943445 10/janv./2017 121.83 0.39 0.3211462450592885 09/janv./2017 121.44 -1.38 -1.1235955056179776 06/janv./2017 122.82 0.15 0.12227928588897041 05/janv./2017 122.67 0.69 0.5656665027053616 04/janv./2017 121.98 -0.54 -0.4407443682664055 03/janv./2017 122.52 -0.83 -0.6728820429671666 02/janv./2017 123.35 -0.23 -0.1861142579705454 30/déc./2016 123.58 2.15 1.7705674050893518 29/déc./2016 121.43 0.2 0.16497566608925185 28/déc./2016 121.23 0.25 0.20664572656637462 27/déc./2016 120.98 0.19 0.15729778955211524 23/déc./2016 120.79 -0.47 -0.3875968992248062 22/déc./2016 121.26 0.06 0.04950495049504951 21/déc./2016 121.2 -0.23 -0.18940953635839577 20/déc./2016 121.43 0.16 0.13193700008246062 19/déc./2016 121.27 -0.32 -0.2631795377909368 16/déc./2016 121.59 -0.79 -0.6455303154110149 15/déc./2016 122.38 -1.68 -1.3541834596163147 14/déc./2016 124.06 0.44 0.3559294612522246 13/déc./2016 123.62 0.85 0.692351551682007 12/déc./2016 122.77 0.39 0.3186795227978428 09/déc./2016 122.38 0.73 0.6000822030415125 08/déc./2016 121.65 0.7 0.5787515502273667 07/déc./2016 120.95 0.65 0.5403158769742311 06/déc./2016 120.3 -0.13 -0.10794652495225442 05/déc./2016 120.43 0.75 0.6266711229946524 02/déc./2016 119.68 0.16 0.13386880856760375 01/déc./2016 119.52 -0.03 -0.025094102885821833 30/nov./2016 119.55 0.78 0.6567314978529932 29/nov./2016 118.77 0.42 0.3548795944233207 28/nov./2016 118.35 -0.74 -0.6213787891510623 25/nov./2016 119.09 0.18 0.15137498948784794 24/nov./2016 118.91 1.34 1.1397465339797568 23/nov./2016 117.57 -1.01 -0.8517456569404621 22/nov./2016 118.58 0.77 0.6535947712418301 21/nov./2016 117.81 0.29 0.24676650782845472 18/nov./2016 117.52 0.19 0.16193641864825706 17/nov./2016 117.33 0.68 0.5829404200600086 16/nov./2016 116.65 -0.05 -0.04284490145672665 15/nov./2016 116.7 -0.07 -0.05994690417059176 14/nov./2016 116.77 -1.03 -0.8743633276740238 11/nov./2016 117.8 -0.62 -0.5235602094240838 10/nov./2016 118.42 0.21 0.17764994501311226 09/nov./2016 118.21 1.93 1.6597867217062263 08/nov./2016 116.28 0.1 0.08607333448097779 07/nov./2016 116.18 0.19 0.16380722476075524 04/nov./2016 115.99 -1.54 -1.3103037522334724 03/nov./2016 117.53 1.51 1.3014997414238925 02/nov./2016 116.02 0.15 0.12945542418227324 31/oct./2016 115.87 -0.33 -0.28399311531841653 28/oct./2016 116.2 0.28 0.24154589371980675 27/oct./2016 115.92 0.53 0.459311898778057 26/oct./2016 115.39 -1.31 -1.1225364181662383 25/oct./2016 116.7 -0.99 -0.8411929645679327 24/oct./2016 117.69 0.27 0.22994379151762903 21/oct./2016 117.42 -0.6 -0.5083884087442806 20/oct./2016 118.02 0.39 0.33154807447079826 19/oct./2016 117.63 -0.48 -0.4064008128016256 18/oct./2016 118.11 2.01 1.731266149870801 17/oct./2016 116.1 -2.28 -1.926001013684744 14/oct./2016 118.38 1.51 1.2920338838025156 13/oct./2016 116.87 -1.3 -1.1001100110011002 12/oct./2016 118.17 -1.49 -1.2451947183687113 11/oct./2016 119.66 -0.8 -0.6641208699983397 10/oct./2016 120.46 -0.28 -0.23190326321020374 07/oct./2016 120.74 -2.41 -1.95696305318717 06/oct./2016 123.15 -1.33 -1.068444730077121 05/oct./2016 124.48 -2.37 -1.8683484430429642 04/oct./2016 126.85 1.74 1.390776117017025 03/oct./2016 125.11 0.36 0.28857715430861725 30/sept./2016 124.75 -0.83 -0.6609332696289218 29/sept./2016 125.58 0.62 0.49615877080665816 28/sept./2016 124.96 0.92 0.7416962270235408 27/sept./2016 124.04 0.57 0.4616506033854378 26/sept./2016 123.47 -1.6 -1.2792836011833373 23/sept./2016 125.07 -1.76 -1.3876843018213356 22/sept./2016 126.83 1.99 1.594040371675745 21/sept./2016 124.84 -0.18 -0.14397696368581028 20/sept./2016 125.02 -0.65 -0.5172276597437734 19/sept./2016 125.67 0.62 0.4958016793282687 16/sept./2016 125.05 0.22 0.17623968597292317 15/sept./2016 124.83 0.21 0.16851227732306212 14/sept./2016 124.62 -0.62 -0.49504950495049505 13/sept./2016 125.24 -0.61 -0.48470401271354785 12/sept./2016 125.85 -1.22 -0.9601007318800661 09/sept./2016 127.07 -2.56 -1.9748515004242846 08/sept./2016 129.63 -0.37 -0.2846153846153846 07/sept./2016 130 0.44 0.33961099104661935 06/sept./2016 129.56 0.31 0.23984526112185686 05/sept./2016 129.25 0.17 0.13170127052990394 02/sept./2016 129.08 1.55 1.2154002979691052 01/sept./2016 127.53 2.01 1.601338432122371 31/août/2016 125.52 -0.78 -0.6175771971496437 30/août/2016 126.3 0.15 0.11890606420927467 29/août/2016 126.15 -0.56 -0.44195406834503986 26/août/2016 126.71 -0.22 -0.17332387930355314 25/août/2016 126.93 -1.61 -1.252528395830092 24/août/2016 128.54 0.1 0.07785736530675802 23/août/2016 128.44 1.86 1.4694264496760943 22/août/2016 126.58 0.5 0.3965736040609137 19/août/2016 126.08 -1.58 -1.237662541124863 18/août/2016 127.66 2.47 1.9730010384215992 17/août/2016 125.19 -0.66 -0.5244338498212158 16/août/2016 125.85 0.06 0.04769854519437157 12/août/2016 125.79 0.67 0.5354859335038363 11/août/2016 125.12 0.52 0.4173354735152488 10/août/2016 124.6 0.64 0.516295579219103 09/août/2016 123.96 0.02 0.016136840406648378 08/août/2016 123.94 0 0 05/août/2016 123.94 0.39 0.31566167543504653 04/août/2016 123.55 -0.07 -0.056625141562853906 03/août/2016 123.62 -0.54 -0.43492268041237114 02/août/2016 124.16 1.19 0.967715703016996 01/août/2016 122.97 -0.33 -0.26763990267639903 29/juil./2016 123.3 0.29 0.23575319079749613 28/juil./2016 123.01 0.29 0.2363102998696219 27/juil./2016 122.72 1.26 1.037378560843076 26/juil./2016 121.46 0.62 0.5130751406818934 25/juil./2016 120.84 0.85 0.7083923660305026 22/juil./2016 119.99 -1.27 -1.0473363021606465 21/juil./2016 121.26 0.14 0.1155878467635403 20/juil./2016 121.12 0.94 0.7821600931935431 19/juil./2016 120.18 -1.02 -0.8415841584158416 18/juil./2016 121.2 0.32 0.26472534745201853 15/juil./2016 120.88 -0.86 -0.7064235255462461 14/juil./2016 121.74 0.53 0.43725765200891015 13/juil./2016 121.21 0.44 0.36432888962490684 12/juil./2016 120.77 2.53 2.1397158322056833 11/juil./2016 118.24 2.69 2.3279965382951104 08/juil./2016 115.55 0.37 0.3212363257509984 07/juil./2016 115.18 2.9 2.582828642679017 06/juil./2016 112.28 -2.2 -1.9217330538085255 05/juil./2016 114.48 -3.01 -2.561920163418163 04/juil./2016 117.49 -2.48 -2.0671834625322996 01/juil./2016 119.97 2.32 1.9719507012324693 30/juin/2016 117.65 1 0.8572653236176596 29/juin/2016 116.65 3.23 2.847822253570799 28/juin/2016 113.42 4.61 4.236742946420366 27/juin/2016 108.81 -10.16 -8.539968059174582 24/juin/2016 118.97 -13.23 -10.007564296520423 22/juin/2016 132.2 1.26 0.962272796700779 21/juin/2016 130.94 0.13 0.09938078128583441 20/juin/2016 130.81 7.73 6.280467988300292 17/juin/2016 123.08 3.94 3.3070337418163507 16/juin/2016 119.14 -2.97 -2.4322332323315043 15/juin/2016 122.11 0.8 0.659467480009892 14/juin/2016 121.31 -3.46 -2.773102508615853 13/juin/2016 124.77 -2.27 -1.7868387909319898 10/juin/2016 127.04 -3.66 -2.8003060443764345 09/juin/2016 130.7 -1.04 -0.7894337331106726 08/juin/2016 131.74 -0.23 -0.1742820337955596 07/juin/2016 131.97 1.47 1.1264367816091954 06/juin/2016 130.5 0.2 0.15349194167306215 03/juin/2016 130.3 0.88 0.6799567300262711 02/juin/2016 129.42 0.48 0.3722661703117729 01/juin/2016 128.94 -3.39 -2.5617773747449557 31/mai/2016 132.33 0.35 0.26519169571147144 30/mai/2016 131.98 0.15 0.11378290222255935 27/mai/2016 131.83 -0.16 -0.12122130464429123 26/mai/2016 131.99 -0.58 -0.43750471449045786 25/mai/2016 132.57 1.72 1.3144822315628581 24/mai/2016 130.85 2.28 1.7733530372559696 23/mai/2016 128.57 -0.01 -0.007777259293824856 20/mai/2016 128.58 1.17 0.9182952672474688 19/mai/2016 127.41 0.1 0.07854842510407667 18/mai/2016 127.31 1.58 1.2566610991807843 17/mai/2016 125.73 1.57 1.2644974226804124 13/mai/2016 124.16 -1.95 -1.5462691301244944 12/mai/2016 126.11 0.55 0.43803759158967825 11/mai/2016 125.56 0.07 0.05578133715833931 10/mai/2016 125.49 0.53 0.4241357234314981 09/mai/2016 124.96 -0.67 -0.5333121069808167 06/mai/2016 125.63 0.96 0.770032886821208 04/mai/2016 124.67 -2 -1.5789058182679403 03/mai/2016 126.67 -0.9 -0.7054950223406757 02/mai/2016 127.57 0.28 0.21997014690863384 29/avr./2016 127.29 0.08 0.06288813772502162 28/avr./2016 127.21 -0.14 -0.1099332548095799 27/avr./2016 127.35 -0.29 -0.2272015042306487 26/avr./2016 127.64 1.95 1.551436072877715 25/avr./2016 125.69 0.61 0.48768787975695554 22/avr./2016 125.08 0.13 0.10404161664665866 21/avr./2016 124.95 -1.46 -1.1549719167787358 20/avr./2016 126.41 -1.28 -1.0024277547184588 19/avr./2016 127.69 2.88 2.307507411265123 18/avr./2016 124.81 0.02 0.016026925234393783 15/avr./2016 124.79 -0.11 -0.08807045636509207 14/avr./2016 124.9 -0.82 -0.6522430798600064 13/avr./2016 125.72 1.16 0.9312780989081567 12/avr./2016 124.56 -0.49 -0.39184326269492203 11/avr./2016 125.05 1.03 0.8305112078696985 08/avr./2016 124.02 0.29 0.2343813141517821 07/avr./2016 123.73 0.27 0.21869431394783737 06/avr./2016 123.46 0.63 0.5129040136774403 05/avr./2016 122.83 -2.55 -2.033817195724996 04/avr./2016 125.38 1.98 1.6045380875202593 01/avr./2016 123.4 -2.25 -1.7906884202148825 31/mars/2016 125.65 -0.56 -0.4437049362174154 30/mars/2016 126.21 3.1 2.5180732678092763 29/mars/2016 123.11 0.83 0.6787700359829899 24/mars/2016 122.28 -1.26 -1.0199125789218066 23/mars/2016 123.54 -0.37 -0.29860382535711405 22/mars/2016 123.91 -0.98 -0.7846905276643447 21/mars/2016 124.89 -1.12 -0.8888183477501785 18/mars/2016 126.01 0.93 0.7435241445474896 17/mars/2016 125.08 2.9 2.3735472254051397 16/mars/2016 122.18 -0.13 -0.10628730275529392 15/mars/2016 122.31 -1.51 -1.2195121951219512 14/mars/2016 123.82 0.81 0.6584830501585237 11/mars/2016 123.01 1.03 0.8444007214297425 10/mars/2016 121.98 0.64 0.527443547057854 09/mars/2016 121.34 0.76 0.6302869464256096 08/mars/2016 120.58 -0.6 -0.4951312097705892 07/mars/2016 121.18 -1.57 -1.279022403258656 04/mars/2016 122.75 1.31 1.0787220026350461 03/mars/2016 121.44 0.17 0.14018306258761443 02/mars/2016 121.27 -0.12 -0.09885493038965318 01/mars/2016 121.39 1.24 1.0320432792342904 29/févr./2016 120.15 -0.8 -0.6614303431169904 26/févr./2016 120.95 0.85 0.7077435470441299 25/févr./2016 120.1 2.15 1.8228062738448496 24/févr./2016 117.95 -3.73 -3.0654174884944116 23/févr./2016 121.68 -0.9 -0.7342143906020558 22/févr./2016 122.58 0.92 0.7562058194969588 19/févr./2016 121.66 -1.02 -0.8314313661558527 18/févr./2016 122.68 0.89 0.7307660727481731 17/févr./2016 121.79 2.39 2.0016750418760467 16/févr./2016 119.4 -1.05 -0.8717310087173101 15/févr./2016 120.45 4.03 3.4616045353032123 12/févr./2016 116.42 0.24 0.2065760027543467 11/févr./2016 116.18 -1.63 -1.383583736524913 10/févr./2016 117.81 1.35 1.1591962905718702 09/févr./2016 116.46 -1.01 -0.8597939899548821 08/févr./2016 117.47 -6.27 -5.067076127363827 05/févr./2016 123.74 -0.93 -0.7459693591080453 04/févr./2016 124.67 -1.08 -0.8588469184890656 03/févr./2016 125.75 0.64 0.5115498361441931 02/févr./2016 125.11 -0.12 -0.09582368442066598 01/févr./2016 125.23 0.49 0.39281705948372614 29/janv./2016 124.74 0.89 0.7186112232539362 28/janv./2016 123.85 0.41 0.3321451717433571 27/janv./2016 123.44 0.75 0.6112967642024615 26/janv./2016 122.69 -0.13 -0.1058459534277805 25/janv./2016 122.82 -0.19 -0.15445898707422162 22/janv./2016 123.01 5.71 4.8678601875532825 21/janv./2016 117.3 -1.28 -1.0794400404790014 20/janv./2016 118.58 -3.04 -2.4995888834073345 19/janv./2016 121.62 0.92 0.7622203811101905 18/janv./2016 120.7 -0.27 -0.22319583367777135 15/janv./2016 120.97 -3.16 -2.5457181986626924 14/janv./2016 124.13 -4.26 -3.3180154217618196 13/janv./2016 128.39 0.45 0.3517273722057214 12/janv./2016 127.94 -0.62 -0.48226509023024267 11/janv./2016 128.56 -1.4 -1.077254539858418 08/janv./2016 129.96 0.21 0.16184971098265896 07/janv./2016 129.75 -2.12 -1.607643891711534 06/janv./2016 131.87 -2.2 -1.6409338405310658 05/janv./2016 134.07 0.27 0.20179372197309417 04/janv./2016 133.8 -3.14 -2.292975025558639 31/déc./2015 136.94 -0.53 -0.385538662981014 30/déc./2015 137.47 0.32 0.23332118118847978 29/déc./2015 137.15 0.49 0.358554075808576 28/déc./2015 136.66 0.71 0.522250827510114 23/déc./2015 135.95 2.23 1.6676637750523482 22/déc./2015 133.72 -1.36 -1.0068107787977494 21/déc./2015 135.08 1.1 0.8210180623973727 18/déc./2015 133.98 -0.86 -0.6377929397804806 17/déc./2015 134.84 -0.39 -0.28839754492346376 16/déc./2015 135.23 0.1 0.07400281210686006 15/déc./2015 135.13 1.42 1.0619998504225563 14/déc./2015 133.71 -0.42 -0.31312905390293 11/déc./2015 134.13 -1.62 -1.1933701657458564 10/déc./2015 135.75 -0.69 -0.5057167985927881 09/déc./2015 136.44 1.15 0.8500258703525759 08/déc./2015 135.29 -2.52 -1.8286046005369712 07/déc./2015 137.81 0.38 0.2765044022411409 04/déc./2015 137.43 -0.55 -0.39860849398463544 03/déc./2015 137.98 -0.97 -0.6980928391507737 02/déc./2015 138.95 0.45 0.3249097472924188 01/déc./2015 138.5 1.16 0.8446191932430465 30/nov./2015 137.34 0.5 0.3653902367728734 27/nov./2015 136.84 -0.24 -0.17508024511234316 26/nov./2015 137.08 0.88 0.6461086637298091 25/nov./2015 136.2 1.82 1.3543682095549934 24/nov./2015 134.38 -2.24 -1.6395842482799003 23/nov./2015 136.62 -1 -0.7266385699752943 20/nov./2015 137.62 -0.13 -0.09437386569872959 19/nov./2015 137.75 1.68 1.2346586315866834 18/nov./2015 136.07 -0.17 -0.12477980035231943 17/nov./2015 136.24 2.49 1.861682242990654 16/nov./2015 133.75 0.69 0.5185630542612355 13/nov./2015 133.06 -1.23 -0.9159282150569663 12/nov./2015 134.29 -1.42 -1.0463488320683811 11/nov./2015 135.71 1.46 1.0875232774674115 10/nov./2015 134.25 -0.6 -0.44493882091212456 09/nov./2015 134.85 -0.74 -0.5457629618703445 06/nov./2015 135.59 -2.11 -1.532316630355846 05/nov./2015 137.7 -0.54 -0.390625 04/nov./2015 138.24 0.44 0.3193033381712627 03/nov./2015 137.8 -1.07 -0.7705047886512566 02/nov./2015 138.87 0.75 0.5430060816681147 30/oct./2015 138.12 0.39 0.2831627096493139 29/oct./2015 137.73 -0.5 -0.3617159806120234 28/oct./2015 138.23 0.89 0.6480267948157856 27/oct./2015 137.34 -0.94 -0.6797801562048018 26/oct./2015 138.28 -0.01 -0.007231180851833104 23/oct./2015 138.29 1.24 0.9047792776358993 22/oct./2015 137.05 -0.72 -0.5226101473470277 21/oct./2015 137.77 0.65 0.4740373395565928 20/oct./2015 137.12 0.69 0.5057538664516602 19/oct./2015 136.43 0.45 0.3309310192675393 16/oct./2015 135.98 1.28 0.9502598366740905 15/oct./2015 134.7 1.18 0.883762732174955 14/oct./2015 133.52 1.42 1.0749432248296744 13/oct./2015 132.1 -1.27 -0.9522381345130089 12/oct./2015 133.37 -0.72 -0.5369527929002909 09/oct./2015 134.09 0.63 0.4720515510265248 08/oct./2015 133.46 -0.65 -0.484676757885318 07/oct./2015 134.11 -0.18 -0.1340382753741902 06/oct./2015 134.29 0.88 0.6596207180870999 05/oct./2015 133.41 3.18 2.441833678875835 02/oct./2015 130.23 -0.61 -0.46621828187098746 01/oct./2015 130.84 0.95 0.7313880976210639 30/sept./2015 129.89 2.03 1.587674018457688 29/sept./2015 127.86 -2.35 -1.8047768988556947 28/sept./2015 130.21 -1.55 -1.176381299332119 25/sept./2015 131.76 1.87 1.4396797290014627 24/sept./2015 129.89 -0.31 -0.23809523809523808 23/sept./2015 130.2 -0.14 -0.10741138560687433 22/sept./2015 130.34 -3.6 -2.6877706435717483 21/sept./2015 133.94 0.07 0.052289534623141856 18/sept./2015 133.87 -0.77 -0.5718954248366013 17/sept./2015 134.64 0.78 0.5826983415508741 16/sept./2015 133.86 2.39 1.817905225526736 15/sept./2015 131.47 -0.12 -0.09119233984345315 14/sept./2015 131.59 -0.62 -0.46895091142878753 11/sept./2015 132.21 -0.74 -0.5566002256487401 10/sept./2015 132.95 -1.08 -0.8057897485637544 09/sept./2015 134.03 1.76 1.330611627731156 08/sept./2015 132.27 2 1.535272894757043 07/sept./2015 130.27 0.7 0.5402485143165856 04/sept./2015 129.57 -2.46 -1.8632129061576914 03/sept./2015 132.03 1.18 0.9017959495605655 02/sept./2015 130.85 0.82 0.630623702222564 01/sept./2015 130.03 -3.64 -2.723124111618164 31/août/2015 133.67 0.85 0.6399638608643277 28/août/2015 132.82 0.55 0.41581613366598624 27/août/2015 132.27 0.77 0.5855513307984791 26/août/2015 131.5 -1.01 -0.7622066259150253 25/août/2015 132.51 4.68 3.6611124149260736 24/août/2015 127.83 -7.48 -5.528046707560417 21/août/2015 135.31 -2.29 -1.6642441860465116 20/août/2015 137.6 -1.41 -1.01431551686929 19/août/2015 139.01 -1.87 -1.3273708120386145 18/août/2015 140.88 1.05 0.7509118214975328 17/août/2015 139.83 -0.5 -0.3563030000712606 14/août/2015 140.33 0.86 0.6166200616620061 13/août/2015 139.47 0.92 0.6640202093107181 12/août/2015 138.55 -1.86 -1.3246919735061606 11/août/2015 140.41 -0.22 -0.1564388821730783 10/août/2015 140.63 0.98 0.7017543859649122 07/août/2015 139.65 -1.5 -1.0626992561105206 06/août/2015 141.15 -0.77 -0.5425591882750845 05/août/2015 141.92 0.37 0.26139173436948077 04/août/2015 141.55 -0.52 -0.36601675230520164 03/août/2015 142.07 -0.05 -0.03518153672952434 31/juil./2015 142.12 1.55 1.1026534822508358 30/juil./2015 140.57 -0.01 -0.007113387395077536 29/juil./2015 140.58 2.28 1.648590021691974 28/juil./2015 138.3 0.93 0.6770037126010046 27/juil./2015 137.37 -1.76 -1.2650039531373536 24/juil./2015 139.13 -0.13 -0.09335056728421658 23/juil./2015 139.26 -0.95 -0.6775550959275373 22/juil./2015 140.21 -0.85 -0.6025804622146604 21/juil./2015 141.06 -0.27 -0.19104224156230099 20/juil./2015 141.33 0.24 0.1701041888156496 17/juil./2015 141.09 -0.42 -0.2967988128047488 16/juil./2015 141.51 1.5 1.0713520462824084 15/juil./2015 140.01 0.55 0.3943783163631149 14/juil./2015 139.46 0.37 0.26601481055431736 13/juil./2015 139.09 1.91 1.3923312436215192 10/juil./2015 137.18 2.73 2.0304946076608403 09/juil./2015 134.45 2.29 1.7327481840193704 08/juil./2015 132.16 -1.73 -1.2921054597057287 07/juil./2015 133.89 -1.34 -0.9909043851216446 06/juil./2015 135.23 -1.22 -0.8941004030780506 03/juil./2015 136.45 -0.58 -0.42326497847186745 02/juil./2015 137.03 -0.8 -0.5804251614307481 01/juil./2015 137.83 0.56 0.407955124936257 30/juin/2015 137.27 -1.45 -1.0452710495963091 29/juin/2015 138.72 -2.43 -1.7215727948990436 26/juin/2015 141.15 -0.47 -0.33187402909193614 25/juin/2015 141.62 -0.1 -0.07056167090036693 24/juin/2015 141.72 -0.01 -0.007055669230226487 22/juin/2015 141.73 1.46 1.0408497896913096 19/juin/2015 140.27 0.7 0.5015404456545103 18/juin/2015 139.57 1.18 0.8526627646506251 17/juin/2015 138.39 0.87 0.6326352530541012 16/juin/2015 137.52 0.82 0.5998536942209217 15/juin/2015 136.7 -0.77 -0.5601222084818506 12/juin/2015 137.47 -1.5 -1.0793696481254946 11/juin/2015 138.97 1.47 1.069090909090909 10/juin/2015 137.5 2.73 2.025673369444238 09/juin/2015 134.77 -0.57 -0.42116151913698835 08/juin/2015 135.34 0.21 0.15540590542440613 05/juin/2015 135.13 -3.51 -2.531736872475476 04/juin/2015 138.64 -0.64 -0.4595060310166571 03/juin/2015 139.28 0.2 0.1438021282714984 02/juin/2015 139.08 0.04 0.028768699654775604 01/juin/2015 139.04 -1.16 -0.8273894436519258 29/mai/2015 140.2 0.45 0.3220035778175313 28/mai/2015 139.75 -0.34 -0.24270112070811622 27/mai/2015 140.09 0.67 0.480562329651413 26/mai/2015 139.42 -2.09 -1.4769274256236309 22/mai/2015 141.51 -0.62 -0.4362203616407514 21/mai/2015 142.13 1.05 0.7442585766940742 20/mai/2015 141.08 0.33 0.2344582593250444 19/mai/2015 140.75 -0.16 -0.11354765453126109 18/mai/2015 140.91 -0.87 -0.6136267456622937 15/mai/2015 141.78 1.84 1.3148492210947549 13/mai/2015 139.94 1.44 1.03971119133574 12/mai/2015 138.5 -1.44 -1.0290124339002429 11/mai/2015 139.94 1.5 1.083501878069922 08/mai/2015 138.44 5.89 4.443606186344776 07/mai/2015 132.55 -1.37 -1.0229988052568697 06/mai/2015 133.92 -0.38 -0.28294862248696945 05/mai/2015 134.3 0.47 0.3511918105058657 04/mai/2015 133.83 -1.47 -1.0864745011086474 30/avr./2015 135.3 -0.68 -0.5000735402265039 29/avr./2015 135.98 0.36 0.26544757410411446 28/avr./2015 135.62 -0.98 -0.7174231332357247 27/avr./2015 136.6 1.34 0.9906846074227413 24/avr./2015 135.26 0.69 0.5127442966485843 23/avr./2015 134.57 0.16 0.11903876199687523 22/avr./2015 134.41 -0.04 -0.029750836742283376 21/avr./2015 134.45 0.72 0.5383982651611456 20/avr./2015 133.73 0.06 0.04488666118051919 17/avr./2015 133.67 -0.66 -0.49132732822154396 16/avr./2015 134.33 0.27 0.20140235715351335 15/avr./2015 134.06 0.81 0.6078799249530957 14/avr./2015 133.25 0.65 0.49019607843137253 13/avr./2015 132.6 0.46 0.3481156349326472 10/avr./2015 132.14 -0.08 -0.060505218575102104 09/avr./2015 132.22 -0.56 -0.42175026359391476 08/avr./2015 132.78 0.37 0.27943508798429123 07/avr./2015 132.41 2.24 1.7208266113543826 02/avr./2015 130.17 1.12 0.8678806664083688 01/avr./2015 129.05 0.28 0.21744195076492973 31/mars/2015 128.77 -1.56 -1.1969615591191591 30/mars/2015 130.33 -0.5 -0.38217534204693115 27/mars/2015 130.83 0.44 0.3374491908888718 26/mars/2015 130.39 -2.88 -2.1610264875816014 25/mars/2015 133.27 -0.54 -0.4035572827142964 24/mars/2015 133.81 0.18 0.13470029185063234 23/mars/2015 133.63 0.44 0.33035513176664916 20/mars/2015 133.19 1.41 1.0699650933373805 19/mars/2015 131.78 1.03 0.7877629063097514 18/mars/2015 130.75 1.42 1.0979664424340834 17/mars/2015 129.33 -0.47 -0.362095531587057 16/mars/2015 129.8 1.71 1.3349988289483956 13/mars/2015 128.09 -1.93 -1.4843870173819413 12/mars/2015 130.02 1.39 1.0806188292000312 11/mars/2015 128.63 -2.24 -1.7116222205241842 10/mars/2015 130.87 -1.69 -1.2748943874471936 09/mars/2015 132.56 -0.96 -0.7189934092270821 06/mars/2015 133.52 -2.01 -1.4830664797461817 05/mars/2015 135.53 1.55 1.1568890879235707 04/mars/2015 133.98 -1.12 -0.8290155440414507 03/mars/2015 135.1 -0.38 -0.28048420431059934 02/mars/2015 135.48 -0.35 -0.2576750349701833 27/févr./2015 135.83 0.55 0.4065641632170313 26/févr./2015 135.28 -0.25 -0.18446100494355494 25/févr./2015 135.53 0.24 0.1773967033779289 24/févr./2015 135.29 0.24 0.17771195853387634 23/févr./2015 135.05 1.41 1.0550733313379228 20/févr./2015 133.64 -0.57 -0.42470754787273673 19/févr./2015 134.21 0.76 0.5695016860247284 18/févr./2015 133.45 1.03 0.7778281226400846 17/févr./2015 132.42 0.03 0.022660321776569226 16/févr./2015 132.39 -0.58 -0.4361886139730766 13/févr./2015 132.97 0.83 0.6281216891176026 12/févr./2015 132.14 1.85 1.4199094328037456 11/févr./2015 130.29 -0.2 -0.15326844968963138 10/févr./2015 130.49 0.74 0.5703275529865125 09/févr./2015 129.75 -1.27 -0.9693176614257365 06/févr./2015 131.02 -0.46 -0.34986309704898083 05/févr./2015 131.48 0.91 0.6969441678792985 04/févr./2015 130.57 0.34 0.26107655686093834 03/févr./2015 130.23 1.82 1.417335098512577 02/févr./2015 128.41 -0.8 -0.619147124835539 30/janv./2015 129.21 -0.62 -0.4775475621967188 29/janv./2015 129.83 -0.64 -0.4905342224266115 28/janv./2015 130.47 0.43 0.33066748692709935 27/janv./2015 130.04 0.11 0.08466097129223428 26/janv./2015 129.93 0.88 0.6819062378922898 23/janv./2015 129.05 0.52 0.4045748074379522 22/janv./2015 128.53 1.18 0.9265802905378877 21/janv./2015 127.35 0.37 0.29138446999527484 20/janv./2015 126.98 0.5 0.3953194180898166 19/janv./2015 126.48 1.69 1.3542751823062746 16/janv./2015 124.79 0.34 0.27320208919244676 15/janv./2015 124.45 0.61 0.49257105943152457 14/janv./2015 123.84 -2.13 -1.6908787806620624 13/janv./2015 125.97 1.36 1.0914051841746248 12/janv./2015 124.61 -0.2 -0.16024357022674465 09/janv./2015 124.81 -0.16 -0.12803072737456989 08/janv./2015 124.97 1.5 1.2148700089090467 07/janv./2015 123.47 -0.46 -0.3711772774953603 06/janv./2015 123.93 -1.07 -0.856 05/janv./2015 125 -3.17 -2.473277678083795 02/janv./2015 128.17 -1.16 -0.8969303332560118 31/déc./2014 129.33 0.41 0.31802668321439653 30/déc./2014 128.92 -0.57 -0.44018843153911497 29/déc./2014 129.49 -- -- 23/déc./2014 128.8 -0.84 -0.6479481641468683 22/déc./2014 129.64 1.24 0.9657320872274143 19/déc./2014 128.4 0.95 0.745390349156532 18/déc./2014 127.45 2.12 1.691534349317801 17/déc./2014 125.33 1.51 1.2195121951219512 16/déc./2014 123.82 -0.85 -0.6817999518729446 15/déc./2014 124.67 -1.69 -1.337448559670782 12/déc./2014 126.36 -1.25 -0.9795470574406394 11/déc./2014 127.61 -0.93 -0.7235101913801152 10/déc./2014 128.54 -0.09 -0.06996812563165669 09/déc./2014 128.63 -1.84 -1.410285889476508 08/déc./2014 130.47 -0.38 -0.2904088651127245 05/déc./2014 130.85 0.35 0.2681992337164751 04/déc./2014 130.5 -0.86 -0.6546894031668696 03/déc./2014 131.36 0.28 0.21361000915471468 02/déc./2014 131.08 0.14 0.10691919963341989 01/déc./2014 130.94 -0.2 -0.15250876925423212 28/nov./2014 131.14 -0.23 -0.17507802390195631 27/nov./2014 131.37 0.42 0.3207331042382589 26/nov./2014 130.95 0.26 0.1989440661106435 25/nov./2014 130.69 0.73 0.5617112957833179 24/nov./2014 129.96 -0.03 -0.023078698361412416 21/nov./2014 129.99 1.16 0.9004113948614453 20/nov./2014 128.83 0.13 0.10101010101010101 19/nov./2014 128.7 -0.34 -0.2634841909485431 18/nov./2014 129.04 1.15 0.8992102588161701 17/nov./2014 127.89 0.52 0.4082594017429536 14/nov./2014 127.37 -0.82 -0.6396754817068414 13/nov./2014 128.19 0.43 0.33656856606136504 12/nov./2014 127.76 -0.56 -0.43640897755610975 11/nov./2014 128.32 0.4 0.31269543464665417 10/nov./2014 127.92 0.99 0.7799574568659892 07/nov./2014 126.93 -0.72 -0.564042303172738 06/nov./2014 127.65 0.25 0.19623233908948196 05/nov./2014 127.4 0.33 0.2596993782954277 04/nov./2014 127.07 0.33 0.2603755720372416 03/nov./2014 126.74 -0.69 -0.5414737502942792 31/oct./2014 127.43 1.53 1.215250198570294 30/oct./2014 125.9 -0.92 -0.7254376281343636 29/oct./2014 126.82 0.75 0.5949075910208614 28/oct./2014 126.07 0.85 0.6788053026673055 27/oct./2014 125.22 0.29 0.23212999279596574 24/oct./2014 124.93 0.53 0.42604501607717044 23/oct./2014 124.4 -0.19 -0.15250020065815875 22/oct./2014 124.59 -0.2 -0.16026925234393782 21/oct./2014 124.79 1.94 1.5791615791615792 20/oct./2014 122.85 0.47 0.3840496813204772 17/oct./2014 122.38 2.18 1.8136439267886855 16/oct./2014 120.2 -1.35 -1.1106540518305223 15/oct./2014 121.55 -1.46 -1.186895374359808 14/oct./2014 123.01 -1.28 -1.0298495454179741 13/oct./2014 124.29 0.05 0.04024468770122344 10/oct./2014 124.24 -2.89 -2.2732635884527648 09/oct./2014 127.13 0.48 0.378997236478484 08/oct./2014 126.65 -1.45 -1.131928181108509 07/oct./2014 128.1 -0.37 -0.2880049817077917 06/oct./2014 128.47 0.92 0.7212857702861623 03/oct./2014 127.55 -0.59 -0.4604339004214141 02/oct./2014 128.14 -1.41 -1.0883828637591664 01/oct./2014 129.55 -0.66 -0.5068735120190462 30/sept./2014 130.21 -0.67 -0.511919315403423 29/sept./2014 130.88 -0.54 -0.41089636280626995 26/sept./2014 131.42 -0.56 -0.4243067131383543 25/sept./2014 131.98 -0.71 -0.535081769538021 24/sept./2014 132.69 -0.65 -0.48747562621868906 23/sept./2014 133.34 -1.73 -1.280817353964611 22/sept./2014 135.07 -0.69 -0.5082498526812022 19/sept./2014 135.76 0.49 0.362238485990981 18/sept./2014 135.27 0.73 0.5425895644418017 17/sept./2014 134.54 1.45 1.089488316177023 16/sept./2014 133.09 -0.77 -0.5752278499925295 15/sept./2014 133.86 -0.1 -0.0746491489997014 12/sept./2014 133.96 0.43 0.3220250131056691 11/sept./2014 133.53 -0.29 -0.21670901210581378 10/sept./2014 133.82 0.61 0.4579235793108625 09/sept./2014 133.21 -0.48 -0.359039569152517 08/sept./2014 133.69 -2.29 -1.6840711869392557 05/sept./2014 135.98 -1.14 -0.8313885647607935 04/sept./2014 137.12 -0.9 -0.6520794087813361 03/sept./2014 138.02 0.68 0.4951215960390272 02/sept./2014 137.34 -0.8 -0.5791226292167366 01/sept./2014 138.14 0.63 0.4581484982910334 29/août/2014 137.51 -0.25 -0.18147502903600465 28/août/2014 137.76 -0.84 -0.6060606060606061 27/août/2014 138.6 0.06 0.043308791684711995 26/août/2014 138.54 0.76 0.5516040063869938 25/août/2014 137.78 0.19 0.13809143106330402 22/août/2014 137.59 0.34 0.24772313296903462 21/août/2014 137.25 0.06 0.04373496610540127 20/août/2014 137.19 -0.21 -0.15283842794759825 19/août/2014 137.4 0.07 0.05097211097356732 18/août/2014 137.33 1.83 1.3505535055350553 14/août/2014 135.5 0.96 0.7135424409097666 13/août/2014 134.54 -0.28 -0.20768431983385255 12/août/2014 134.82 -0.24 -0.1776988005330964 11/août/2014 135.06 1.67 1.2519679136367043 08/août/2014 133.39 -1.26 -0.9357593761604159 07/août/2014 134.65 0.78 0.582654814372152 06/août/2014 133.87 -1.35 -0.9983730217423458 05/août/2014 135.22 -0.05 -0.03696311081540622 04/août/2014 135.27 -0.07 -0.051721590069454704 01/août/2014 135.34 -1.17 -0.8570800673943301 31/juil./2014 136.51 -1.14 -0.8281874318924809 30/juil./2014 137.65 -1.33 -0.9569722262196 29/juil./2014 138.98 0.84 0.6080787606775735 28/juil./2014 138.14 -0.82 -0.590097869890616 25/juil./2014 138.96 0.31 0.22358456545257843 24/juil./2014 138.65 0.04 0.028857946757088235 23/juil./2014 138.61 0.27 0.19517131704496168 22/juil./2014 138.34 1.57 1.1479125539226438 21/juil./2014 136.77 -0.57 -0.4150283966797728 18/juil./2014 137.34 -1.12 -0.8088978766430738 17/juil./2014 138.46 -0.7 -0.5030181086519114 16/juil./2014 139.16 0.49 0.35335689045936397 15/juil./2014 138.67 0.11 0.07938799076212472 14/juil./2014 138.56 1.08 0.7855688100087286 11/juil./2014 137.48 0.43 0.3137541043414812 10/juil./2014 137.05 -1.57 -1.1325926994661666 09/juil./2014 138.62 -1.28 -0.9149392423159399 08/juil./2014 139.9 -1.99 -1.4024948904080625 07/juil./2014 141.89 -1.39 -0.9701284198771636 04/juil./2014 143.28 0.44 0.3080369644357323 03/juil./2014 142.84 0.76 0.5349099099099099 02/juil./2014 142.08 1.1 0.780252518087672 01/juil./2014 140.98 2.05 1.4755632332829483 30/juin/2014 138.93 0.21 0.1513840830449827 27/juin/2014 138.72 0.82 0.5946337926033357 26/juin/2014 137.9 1.03 0.7525389055307956 25/juin/2014 136.87 -0.38 -0.2768670309653916 24/juin/2014 137.25 -2.12 -1.5211308028987587 20/juin/2014 139.37 0.25 0.179700977573318 19/juin/2014 139.12 1.8 1.3108068744538304 18/juin/2014 137.32 0.1 0.07287567409998542 17/juin/2014 137.22 -0.65 -0.4714586204395445 16/juin/2014 137.87 -0.06 -0.043500326252446896 13/juin/2014 137.93 -1.83 -1.3093875214653692 12/juin/2014 139.76 0.57 0.40951217759896547 11/juin/2014 139.19 -0.42 -0.3008380488503689 10/juin/2014 139.61 -0.26 -0.18588689497390434 06/juin/2014 139.87 1.54 1.1132798380683873 05/juin/2014 138.33 0.45 0.3263707571801567 04/juin/2014 137.88 -0.06 -0.04349717268377556 03/juin/2014 137.94 0.09 0.06528835690968444 30/mai/2014 137.85 -0.28 -0.20270759429522914 28/mai/2014 138.13 -0.43 -0.3103348729792148 27/mai/2014 138.56 0.63 0.4567534256506924 26/mai/2014 137.93 -0.03 -0.021745433458973614 23/mai/2014 137.96 -0.1 -0.07243227582210633 22/mai/2014 138.06 0.36 0.26143790849673204 21/mai/2014 137.7 1.03 0.7536401551181678 20/mai/2014 136.67 0.71 0.5222124154162989 19/mai/2014 135.96 -0.33 -0.24213075060532688 16/mai/2014 136.29 -0.72 -0.5255090869279615 15/mai/2014 137.01 -1.66 -1.197086608494988 14/mai/2014 138.67 -0.23 -0.16558675305975523 13/mai/2014 138.9 -0.26 -0.1868352974992814 12/mai/2014 139.16 0.79 0.57093300570933 09/mai/2014 138.37 -1.31 -0.9378579610538373 08/mai/2014 139.68 0.67 0.48197971368966264 07/mai/2014 139.01 -0.27 -0.19385410683515222 06/mai/2014 139.28 0.16 0.11500862564692352 05/mai/2014 139.12 0.16 0.11514104778353483 02/mai/2014 138.96 2.03 1.4825093113269554 30/avr./2014 136.93 0.08 0.05845816587504567 29/avr./2014 136.85 0.78 0.5732343646652458 28/avr./2014 136.07 -0.64 -0.46814424694609025 25/avr./2014 136.71 -0.07 -0.0511770726714432 24/avr./2014 136.78 -0.62 -0.4512372634643377 23/avr./2014 137.4 -1.21 -0.8729528894019191 22/avr./2014 138.61 2.05 1.5011716461628588 17/avr./2014 136.56 1.52 1.1255924170616114 16/avr./2014 135.04 0.48 0.356718192627824 15/avr./2014 134.56 0.7 0.5229344090841177 14/avr./2014 133.86 -1.33 -0.9838005769657518 11/avr./2014 135.19 -3.84 -2.7619938142846867 10/avr./2014 139.03 0.6 0.4334320595246695 09/avr./2014 138.43 2.06 1.5105961721786316 08/avr./2014 136.37 -1.79 -1.2955993051534453 07/avr./2014 138.16 -1.67 -1.194307373238933 04/avr./2014 139.83 0.05 0.03577049649449134 03/avr./2014 139.78 -0.47 -0.33511586452762926 02/avr./2014 140.25 0.1 0.07135212272565108 01/avr./2014 140.15 0.63 0.4515481651376147 31/mars/2014 139.52 -0.27 -0.19314686315187066 28/mars/2014 139.79 0.67 0.4815986198964922 27/mars/2014 139.12 -0.22 -0.1578871824314626 26/mars/2014 139.34 1.46 1.058891789962286 25/mars/2014 137.88 2.19 1.6139730267521557 24/mars/2014 135.69 -1.8 -1.3091861226271002 21/mars/2014 137.49 0.37 0.26983663943990666 20/mars/2014 137.12 -2.28 -1.6355810616929698 19/mars/2014 139.4 1.17 0.8464153946321349 18/mars/2014 138.23 -0.15 -0.10839716722069663 17/mars/2014 138.38 1.83 1.3401684364701574 14/mars/2014 136.55 -1.8 -1.3010480664980122 13/mars/2014 138.35 -0.61 -0.43897524467472654 12/mars/2014 138.96 -1.44 -1.0256410256410255 11/mars/2014 140.4 0.41 0.29287806271876565 10/mars/2014 139.99 -2.26 -1.5887521968365554 07/mars/2014 142.25 -0.77 -0.5383862396867571 06/mars/2014 143.02 0.48 0.33674757962677143 05/mars/2014 142.54 -0.21 -0.14711033274956217 04/mars/2014 142.75 2.36 1.6810314124937673 03/mars/2014 140.39 -2.33 -1.632567264573991 28/févr./2014 142.72 1.76 1.2485811577752555 27/févr./2014 140.96 0.52 0.37026488180005696 26/févr./2014 140.44 -0.9 -0.6367624168671289 25/févr./2014 141.34 0.57 0.4049158201321304 24/févr./2014 140.77 -0.57 -0.4032828640158483 21/févr./2014 141.34 1.27 0.9066895123866638 20/févr./2014 140.07 -0.77 -0.5467196819085487 19/févr./2014 140.84 0.23 0.16357300334257877 18/févr./2014 140.61 0.71 0.507505360972123 17/févr./2014 139.9 1.45 1.0473094980137234 14/févr./2014 138.45 1.64 1.198742781960383 13/févr./2014 136.81 -1.08 -0.7832330118210168 12/févr./2014 137.89 2.21 1.6288325471698113 11/févr./2014 135.68 1.36 1.0125074449076832 10/févr./2014 134.32 -0.21 -0.15609901137292798 07/févr./2014 134.53 1.14 0.8546367793687683 06/févr./2014 133.39 1.84 1.3987077156974534 05/févr./2014 131.55 -0.4 -0.30314513073133764 04/févr./2014 131.95 -1.29 -0.9681777244070849 03/févr./2014 133.24 0.22 0.1653886633588934 31/janv./2014 133.02 -1.81 -1.3424312096714381 30/janv./2014 134.83 0.34 0.25280690014127444 29/janv./2014 134.49 -1.35 -0.9938162544169611 28/janv./2014 135.84 1.22 0.9062546426979646 27/janv./2014 134.62 -1.89 -1.3845139550216101 24/janv./2014 136.51 -3.36 -2.4022306427396867 23/janv./2014 139.87 -0.81 -0.575774808075064 22/janv./2014 140.68 0.48 0.34236804564907275 21/janv./2014 140.2 0.94 0.674996409593566 20/janv./2014 139.26 0.44 0.31695721077654515 17/janv./2014 138.82 0.35 0.25276233119087166 16/janv./2014 138.47 -0.02 -0.014441475918838905 15/janv./2014 138.49 0.52 0.37689352757845906 14/janv./2014 137.97 0.4 0.2907610670931162 13/janv./2014 137.57 -0.92 -0.6643078922665896 10/janv./2014 138.49 1.36 0.9917596441333042 09/janv./2014 137.13 -0.51 -0.37053182214472535 08/janv./2014 137.64 -0.18 -0.13060513713539398 07/janv./2014 137.82 -0.09 -0.06525995214270176 06/janv./2014 137.91 1.04 0.7598451084971141 03/janv./2014 136.87 0.94 0.6915324063856396 02/janv./2014 135.93 -1.09 -0.7955043059407386 31/déc./2013 137.02 1.47 1.0844706750276651 30/déc./2013 135.55 -0.24 -0.1767435009941822 27/déc./2013 135.79 2.92 2.197636787837736 23/déc./2013 132.87 0.52 0.3928976199471099 20/déc./2013 132.35 1.02 0.7766694586157009 19/déc./2013 131.33 1.01 0.7750153468385512 18/déc./2013 130.32 1.28 0.9919404835709857 17/déc./2013 129.04 -1.05 -0.807133522945653 16/déc./2013 130.09 1.87 1.4584308220246451 13/déc./2013 128.22 -0.73 -0.5661108956960063 12/déc./2013 128.95 -1.52 -1.1650187782632022 11/déc./2013 130.47 -0.3 -0.22941041523285158 10/déc./2013 130.77 0.22 0.1685178092684795 09/déc./2013 130.55 0.83 0.6398396546407648 06/déc./2013 129.72 1.52 1.185647425897036 05/déc./2013 128.2 -0.15 -0.1168679392286716 04/déc./2013 128.35 -1.1 -0.8497489378138278 03/déc./2013 129.45 -0.54 -0.4154165705054235 02/déc./2013 129.99 -1.24 -0.9449058904213975 29/nov./2013 131.23 0.13 0.09916094584286804 28/nov./2013 131.1 0.48 0.3674781809830041 27/nov./2013 130.62 1.56 1.208740120874012 26/nov./2013 129.06 -0.16 -0.12381984212970129 25/nov./2013 129.22 0.08 0.06194827319188478 22/nov./2013 129.14 0.67 0.521522534443839 21/nov./2013 128.47 -0.1 -0.07777864198491094 20/nov./2013 128.57 0.49 0.38257339163023113 19/nov./2013 128.08 -0.43 -0.3346043109485643 18/nov./2013 128.51 0.36 0.28092079594225516 15/nov./2013 128.15 0.39 0.3052598622417032 14/nov./2013 127.76 1.33 1.0519655145139604 13/nov./2013 126.43 -1.51 -1.1802407378458653 12/nov./2013 127.94 -0.7 -0.5441542288557214 11/nov./2013 128.64 0.8 0.6257822277847309 08/nov./2013 127.84 -1.23 -0.952971255907647 07/nov./2013 129.07 -0.81 -0.6236526024022174 06/nov./2013 129.88 1.85 1.444973834257596 05/nov./2013 128.03 -0.95 -0.7365483020623352 04/nov./2013 128.98 0.32 0.2487175501321312 31/oct./2013 128.66 -1.37 -1.053603014688918 30/oct./2013 130.03 0.55 0.42477602718566576 29/oct./2013 129.48 -0.02 -0.015444015444015444 28/oct./2013 129.5 -0.61 -0.46883406348474366 25/oct./2013 130.11 -0.18 -0.1381533502187428 24/oct./2013 130.29 1.07 0.8280451942423773 23/oct./2013 129.22 -0.5 -0.38544557508479804 22/oct./2013 129.72 1.08 0.8395522388059702 21/oct./2013 128.64 0.63 0.49214905085540195 18/oct./2013 128.01 1.63 1.289761038138946 17/oct./2013 126.38 1.29 1.0312574946038853 16/oct./2013 125.09 0.89 0.71658615136876 15/oct./2013 124.2 0.55 0.4448038819247877 14/oct./2013 123.65 0.86 0.7003827673263295 11/oct./2013 122.79 1 0.8210854749979473 10/oct./2013 121.79 2 1.6695884464479507 09/oct./2013 119.79 -1.74 -1.4317452480868922 08/oct./2013 121.53 -0.17 -0.13968775677896467 07/oct./2013 121.7 -0.89 -0.7259972265274492 04/oct./2013 122.59 -1.14 -0.9213610280449366 03/oct./2013 123.73 0.07 0.05660682516577713 02/oct./2013 123.66 -0.18 -0.14534883720930233 01/oct./2013 123.84 0.59 0.4787018255578093 30/sept./2013 123.25 -0.44 -0.35572802975179885 27/sept./2013 123.69 -0.62 -0.49875311720698257 26/sept./2013 124.31 0.13 0.10468674504751167 25/sept./2013 124.18 0.27 0.21790008877411024 24/sept./2013 123.91 -0.23 -0.18527468986628 23/sept./2013 124.14 -0.67 -0.5368159602595945 20/sept./2013 124.81 -1.18 -0.9365822684340027 19/sept./2013 125.99 2.3 1.8594874282480394 18/sept./2013 123.69 -0.48 -0.3865668035757429 17/sept./2013 124.17 -0.83 -0.664 16/sept./2013 125 1.64 1.3294422827496757 13/sept./2013 123.36 0.11 0.08924949290060852 12/sept./2013 123.25 0.25 0.2032520325203252 11/sept./2013 123 0.4 0.3262642740619902 10/sept./2013 122.6 1.05 0.8638420403126286 09/sept./2013 121.55 0.73 0.6042046018871048 06/sept./2013 120.82 0 0 05/sept./2013 120.82 1.27 1.0623170221664575 04/sept./2013 119.55 0.1 0.08371703641691085 03/sept./2013 119.45 -0.77 -0.6404924305440026 02/sept./2013 120.22 2.17 1.8382041507835662 30/août/2013 118.05 -0.56 -0.47213557035663095 29/août/2013 118.61 1.2 1.0220594497913296 28/août/2013 117.41 -1.26 -1.0617679278671948 27/août/2013 118.67 -1.28 -1.067111296373489 26/août/2013 119.95 -0.19 -0.15814882636923588 23/août/2013 120.14 0.51 0.42631446961464514 22/août/2013 119.63 0.13 0.1087866108786611 21/août/2013 119.5 0.2 0.16764459346186086 20/août/2013 119.3 -0.63 -0.5253064287501042 19/août/2013 119.93 -0.22 -0.1831044527673741 16/août/2013 120.15 -1.57 -1.2898455471574104 14/août/2013 121.72 1.43 1.188793748441267 13/août/2013 120.29 -0.23 -0.19083969465648856 12/août/2013 120.52 -0.96 -0.7902535396773132 09/août/2013 121.48 0.44 0.3635161929940516 08/août/2013 121.04 -0.02 -0.016520733520568313 07/août/2013 121.06 0.02 0.016523463317911435 06/août/2013 121.04 0.61 0.5065183093913477 05/août/2013 120.43 0.24 0.19968383392961145 02/août/2013 120.19 0.68 0.5689900426742532 01/août/2013 119.51 0.86 0.7248209018120523 31/juil./2013 118.65 0.08 0.06747069241798094 30/juil./2013 118.57 -0.57 -0.47842873929830454 29/juil./2013 119.14 -0.7 -0.5841121495327103 26/juil./2013 119.84 0.33 0.27612752070956403 25/juil./2013 119.51 -0.49 -0.4083333333333333 24/juil./2013 120 -0.63 -0.5222581447401144 23/juil./2013 120.63 -0.02 -0.016576875259013676 22/juil./2013 120.65 0.87 0.7263316079479045 19/juil./2013 119.78 0.11 0.09191944514080387 18/juil./2013 119.67 0.56 0.47015363949290573 17/juil./2013 119.11 1.2 1.0177253837672802 16/juil./2013 117.91 -0.4 -0.3380948356013862 15/juil./2013 118.31 0.33 0.2797084251568062 12/juil./2013 117.98 0.3 0.2549286199864038 11/juil./2013 117.68 2.19 1.8962680751580223 10/juil./2013 115.49 -0.01 -0.008658008658008658 09/juil./2013 115.5 0.65 0.5659555942533739 08/juil./2013 114.85 1.56 1.3769970871215464 05/juil./2013 113.29 -1.49 -1.2981355636870535 04/juil./2013 114.78 2 1.7733640716439085 03/juil./2013 112.78 -0.58 -0.5116443189837685 02/juil./2013 113.36 -0.56 -0.49157303370786515 01/juil./2013 113.92 1.76 1.5691868758915835 28/juin/2013 112.16 -0.82 -0.725792175606302 27/juin/2013 112.98 0.47 0.4177406452759755 26/juin/2013 112.51 1.35 1.214465635120547 25/juin/2013 111.16 1.46 1.3309024612579763 24/juin/2013 109.7 -2.56 -2.2804204525209335 21/juin/2013 112.26 -0.91 -0.8041000265087921 20/juin/2013 113.17 -3.84 -3.2817707888214684 19/juin/2013 117.01 -0.2 -0.17063390495691494 18/juin/2013 117.21 -0.41 -0.34858017343989117 17/juin/2013 117.62 1.05 0.9007463326756455 14/juin/2013 116.57 0.45 0.387530141233207 13/juin/2013 116.12 -0.95 -0.8114803109250875 12/juin/2013 117.07 1.5 1.2979146837414555 11/juin/2013 115.57 -1.25 -1.0700222564629345 10/juin/2013 116.82 0.64 0.5508693406782579 07/juin/2013 116.18 0.07 0.06028765825510292 06/juin/2013 116.11 -0.54 -0.46292327475353623 05/juin/2013 116.65 -1.42 -1.2026763784195815 04/juin/2013 118.07 0.79 0.6736016371077762 03/juin/2013 117.28 0.02 0.017056114617090227 31/mai/2013 117.26 -0.78 -0.6607929515418502 30/mai/2013 118.04 0.21 0.1782228634473394 29/mai/2013 117.83 -1.98 -1.652616643018112 28/mai/2013 119.81 2.14 1.81864536415399 27/mai/2013 117.67 -0.14 -0.11883541295306001 24/mai/2013 117.81 0.32 0.2723636054132267 23/mai/2013 117.49 -3.25 -2.691734305118436 22/mai/2013 120.74 0.77 0.6418271234475286 21/mai/2013 119.97 0.92 0.7727845443091138 17/mai/2013 119.05 -0.32 -0.2680740554578202 16/mai/2013 119.37 0.3 0.25195263290501385 15/mai/2013 119.07 0.33 0.27791814047498736 14/mai/2013 118.74 0.14 0.11804384485666104 13/mai/2013 118.6 -0.35 -0.2942412778478352 10/mai/2013 118.95 -0.47 -0.39356891642940883 08/mai/2013 119.42 0.55 0.4626903339782956 07/mai/2013 118.87 0.37 0.31223628691983124 06/mai/2013 118.5 -0.32 -0.26931493014644 03/mai/2013 118.82 2 1.712035610340695 02/mai/2013 116.82 0.44 0.3780718336483932 30/avr./2013 116.38 0.17 0.14628689441528267 29/avr./2013 116.21 0.8 0.6931808335499523 26/avr./2013 115.41 -0.15 -0.13 25/avr./2013 115.56 1.51 1.32 24/avr./2013 114.05 0.98 0.87 23/avr./2013 113.07 1.79 1.61 22/avr./2013 111.28 -0.11 -0.1 19/avr./2013 111.39 0.55 0.5 18/avr./2013 110.84 -0.23 -0.21 17/avr./2013 111.07 -1.87 -1.66 16/avr./2013 112.94 -0.32 -0.28 15/avr./2013 113.26 -1.51 -1.32 12/avr./2013 114.77 -0.29 -0.25 11/avr./2013 115.06 1.49 1.31 10/avr./2013 113.57 1.26 1.12 09/avr./2013 112.31 0.3 0.27 08/avr./2013 112.01 0.94 0.85 05/avr./2013 111.07 -1.91 -1.69 04/avr./2013 112.98 -1.7 -1.48 03/avr./2013 114.68 -0.48 -0.42 02/avr./2013 115.16 0.63 0.55 28/mars/2013 114.53 1.75 1.55 27/mars/2013 112.78 -0.84 -0.74 26/mars/2013 113.62 -0.01 -0.01 25/mars/2013 113.63 -0.53 -0.46 22/mars/2013 114.16 1.02 0.9 21/mars/2013 113.14 -1.1 -0.96 20/mars/2013 114.24 0.36 0.32 19/mars/2013 113.88 -0.11 -0.1 18/mars/2013 113.99 -0.46 -0.4 15/mars/2013 114.45 0.29 0.25 14/mars/2013 114.16 1.35 1.2 13/mars/2013 112.81 -0.41 -0.36 12/mars/2013 113.22 0.26 0.23 11/mars/2013 112.96 -0.36 -0.32 08/mars/2013 113.32 -0.51 -0.45 07/mars/2013 113.83 -0.16 -0.14 06/mars/2013 113.99 0.2 0.18 05/mars/2013 113.79 1.93 1.73 04/mars/2013 111.86 0.37 0.33 01/mars/2013 111.49 -1.93 -1.7 28/févr./2013 113.42 1.53 1.37 27/févr./2013 111.89 -0.14 -0.12 26/févr./2013 112.03 -0.84 -0.74 25/févr./2013 112.87 -0.21 -0.19 22/févr./2013 113.08 1.18 1.05 21/févr./2013 111.9 -2.45 -2.14 20/févr./2013 114.35 -0.74 -0.64 19/févr./2013 115.09 1.06 0.93 18/févr./2013 114.03 -0.67 -0.58 15/févr./2013 114.7 0.65 0.57 14/févr./2013 114.05 -1.52 -1.32 13/févr./2013 115.57 -- -- 06/févr./2013 113.93 -0.54 -0.47 05/févr./2013 114.47 -0.35 -0.3 04/févr./2013 114.82 -0.82 -0.71 01/févr./2013 115.64 0.36 0.31 31/janv./2013 115.28 -0.08 -0.07 30/janv./2013 115.36 -0.13 -0.11 29/janv./2013 115.49 0.21 0.18 28/janv./2013 115.28 -0.68 -0.59 25/janv./2013 115.96 0.99 0.86 24/janv./2013 114.97 0.41 0.357891061452514 23/janv./2013 114.56 0.22 0.19240860591219172 22/janv./2013 114.34 0.19 0.17 21/janv./2013 114.15 -0.58 -0.51 18/janv./2013 114.73 0.37 0.3235396991955229 17/janv./2013 114.36 0.12 0.10504201680672269 16/janv./2013 114.24 -0.8 -0.6954102920723226 15/janv./2013 115.04 0.13 0.11313201636063006 14/janv./2013 114.91 -0.43 -0.3728108201838044 11/janv./2013 115.34 0.1 0.08677542519958348 10/janv./2013 115.24 0.74 0.6462882096069869 09/janv./2013 114.5 0.43 0.3769615148592969 08/janv./2013 114.07 -0.07 -0.061328193446644474 07/janv./2013 114.14 -0.17 -0.14871839734056513 04/janv./2013 114.31 0.15 0.13139453398738613 03/janv./2013 114.16 -1.21 -1.0487995146051834 02/janv./2013 115.37 3.15 2.8069862769559792 31/déc./2012 112.22 0.64 0.5735794945330704 28/déc./2012 111.58 -0.91 -0.8089607965152458 27/déc./2012 112.49 -- -- 21/déc./2012 112.08 -1.03 -0.9106179824949164 20/déc./2012 113.11 -0.13 -0.11480042387848817 19/déc./2012 113.24 1.24 1.1071428571428572 18/déc./2012 112 0.59 0.5295754420608563 17/déc./2012 111.41 0.21 0.18884892086330934 14/déc./2012 111.2 -0.22 -0.19745108598097288 13/déc./2012 111.42 -0.07 -0.06278590008072472 12/déc./2012 111.49 0.07 0.06282534553940047 11/déc./2012 111.42 0.17 0.15280898876404495 10/déc./2012 111.25 0.73 0.6605139341295693 07/déc./2012 110.52 -0.31 -0.27970766038076333 06/déc./2012 110.83 0.42 0.38 05/déc./2012 110.41 0.32 0.29 04/déc./2012 110.09 -0.15 -0.14 03/déc./2012 110.24 -10878.54 -99 30/nov./2012 109.89 0.35 0.32 29/nov./2012 109.54 1.99 1.85 28/nov./2012 107.55 -1.09 -1 27/nov./2012 108.64 0.49 0.45 26/nov./2012 108.15 -0.26 -0.24 23/nov./2012 108.41 0.71 0.66 22/nov./2012 107.7 0.58 0.54 21/nov./2012 107.12 0.61 0.57 20/nov./2012 106.51 0.84 0.79 19/nov./2012 105.67 1.13 1.08 16/nov./2012 104.54 -0.74 -0.7 15/nov./2012 105.28 -1.41 -1.32 14/nov./2012 106.69 0.17 0.16 13/nov./2012 106.52 -0.4 -0.37 12/nov./2012 106.92 0.19 0.18 09/nov./2012 106.73 -1.32 -1.22 08/nov./2012 108.05 -0.32 -0.3 07/nov./2012 108.37 -0.49 -0.45 06/nov./2012 108.86 0.72 0.67 05/nov./2012 108.14 -0.93 -0.85 02/nov./2012 109.07 -10700.43 -98.99 31/oct./2012 108.09 -0.3 -0.28 30/oct./2012 108.39 0.81 0.75 29/oct./2012 107.58 -0.51 -0.47 26/oct./2012 108.09 -0.85 -0.78 25/oct./2012 108.94 1.28 1.19 24/oct./2012 107.66 0.71 0.66 23/oct./2012 106.95 -2.11 -1.93 22/oct./2012 109.06 -0.38 -0.35 19/oct./2012 109.44 -0.74 -0.67 18/oct./2012 110.18 -0.15 -0.14 17/oct./2012 110.33 0.7 0.64 16/oct./2012 109.63 1.72 1.59 15/oct./2012 107.91 -0.04 -0.04 12/oct./2012 107.95 0.1 0.09 11/oct./2012 107.85 0.98 0.92 10/oct./2012 106.87 -0.33 -0.31 09/oct./2012 107.2 -0.48 -0.45 08/oct./2012 107.68 -1.84 -1.68 05/oct./2012 109.52 1.55 1.44 04/oct./2012 107.97 -- -- BGF United Kingdom Fund Lancement du fonds 04-oct.-2012 Date de fin du mois Performance mensuelle 31/oct./2012 0.111142 30/nov./2012 1.665279 31/déc./2012 2.120302 31/janv./2013 2.726787 28/févr./2013 -1.613463 31/mars/2013 0.978663 30/avr./2013 1.615297 31/mai/2013 0.756144 30/juin/2013 -4.349309 31/juil./2013 5.786377 31/août/2013 -0.505689 30/sept./2013 4.404913 31/oct./2013 4.389452 30/nov./2013 1.997513 31/déc./2013 4.412101 31/janv./2014 -2.919282 28/févr./2014 7.292137 31/mars/2014 -2.242152 30/avr./2014 -1.856365 31/mai/2014 0.671876 30/juin/2014 0.78346 31/juil./2014 -1.741884 31/août/2014 0.732547 30/sept./2014 -5.308705 31/oct./2014 -2.135013 30/nov./2014 2.911402 31/déc./2014 -1.380204 31/janv./2015 -0.092786 28/févr./2015 5.123442 31/mars/2015 -5.197674 30/avr./2015 5.071057 31/mai/2015 3.621582 30/juin/2015 -2.089872 31/juil./2015 3.533183 31/août/2015 -5.94568 30/sept./2015 -2.82786 31/oct./2015 6.336131 30/nov./2015 -0.564726 31/déc./2015 -0.291248 31/janv./2016 -8.909011 29/févr./2016 -3.679654 31/mars/2016 4.577611 30/avr./2016 1.305213 31/mai/2016 3.959463 30/juin/2016 -11.093478 31/juil./2016 4.80238 31/août/2016 1.800487 30/sept./2016 -0.613448 31/oct./2016 -7.118236 30/nov./2016 3.175973 31/déc./2016 3.370974 31/janv./2017 1.610293 28/févr./2017 0.90786 31/mars/2017 1.878305 30/avr./2017 6.096522 31/mai/2017 3.731016 30/juin/2017 -2.632505 31/juil./2017 2.22656 31/août/2017 0.198006 30/sept./2017 3.613522 31/oct./2017 2.043458 30/nov./2017 -0.100127 31/déc./2017 4.750768 31/janv./2018 5.319895 28/févr./2018 -5.402459 31/mars/2018 -1.939945 30/avr./2018 3.734657 31/mai/2018 3.014854 30/juin/2018 0.348262 31/juil./2018 0.523624 31/août/2018 -1.926105 30/sept./2018 -0.117342 31/oct./2018 -10.245471 30/nov./2018 -4.870488 31/déc./2018 -3.338402 31/janv./2019 6.89991 28/févr./2019 4.639428 31/mars/2019 1.895385 30/avr./2019 4.660181 31/mai/2019 -3.9377 30/juin/2019 2.641213 31/juil./2019 0.808917 31/août/2019 -1.093069 30/sept./2019 -0.606874 31/oct./2019 2.294492 30/nov./2019 2.890173 31/déc./2019 4.408891 31/janv./2020 0.38601 29/févr./2020 -11.774645 31/mars/2020 -14.970613 30/avr./2020 10.329295 31/mai/2020 7.503872 30/juin/2020 0.117863 31/juil./2020 7.455853 31/août/2020 3.311016 30/sept./2020 -1.932367 31/oct./2020 -4.571669 30/nov./2020 10.103872 31/déc./2020 6.203545 31/janv./2021 0.909825 28/févr./2021 3.233035 31/mars/2021 -1.865633 30/avr./2021 7.709727 31/mai/2021 0.611157 30/juin/2021 0.44222 31/juil./2021 3.860854 31/août/2021 2.003074 30/sept./2021 -7.402841 31/oct./2021 3.126849 30/nov./2021 -2.745098 31/déc./2021 4.037175 31/janv./2022 -9.769816 28/févr./2022 -4.43164 31/mars/2022 0.208288 30/avr./2022 -8.604091 31/mai/2022 -2.148543 30/juin/2022 -11.100917 31/juil./2022 8.090815 31/août/2022 -6.492267 30/sept./2022 -11.469607 31/oct./2022 6.166385 30/nov./2022 10.87051 31/déc./2022 -2.756548 31/janv./2023 7.664405 28/févr./2023 -0.524083 31/mars/2023 1.430005 30/avr./2023 4.142963 31/mai/2023 -2.220639 30/juin/2023 4.645373 31/juil./2023 2.518424 31/août/2023 -2.971642 30/sept./2023 -1.65675 31/oct./2023 -4.537905 30/nov./2023 8.898279 31/déc./2023 4.9301 31/janv./2024 0.456795 29/févr./2024 -0.806583