BGF Latin American Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Amérique latine.
Net Assets of Fund
USD 749 154 539
Date de lancement de la Classe d'Actions
04/oct./2012
Date de lancement du Fonds
08/janv./1997
Devise de la gamme
GBP
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Emerging Markets Latin America 10/40 Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,32%
ISIN
LU0827884098
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Latin America Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BLAD4RF
SEDOL
B7L9RK3
Régime fiscal PEA
-
29-févr.-2024
BGF Latin American Fund
Inception Date
04/oct./2012
Fund Holdings as of
-
Total Net Assets
GBP 1 520 181,35
Number of Securities
38,00
Shares Outstanding
31 378,24
Nom
Pondération (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
48.45
0.55
1.1482254697286012
27/mars/2024
47.9
0.42
0.8845829823083403
26/mars/2024
47.48
0.12
0.2533783783783784
25/mars/2024
47.36
-0.42
-0.8790288823775638
22/mars/2024
47.78
-0.13
-0.27134209977040286
21/mars/2024
47.91
0.83
1.7629566694987255
20/mars/2024
47.08
0.3
0.6412997007268063
19/mars/2024
46.78
-0.09
-0.19202048218476636
18/mars/2024
46.87
-0.36
-0.7622273978403558
15/mars/2024
47.23
-0.37
-0.7773109243697479
14/mars/2024
47.6
0.24
0.5067567567567568
13/mars/2024
47.36
0.43
0.9162582569784786
12/mars/2024
46.93
0.08
0.17075773745997866
11/mars/2024
46.85
0.33
0.709372312983663
08/mars/2024
46.52
-0.72
-1.5241320914479255
07/mars/2024
47.24
-0.43
-0.9020348227396685
06/mars/2024
47.67
0.56
1.188707280832095
05/mars/2024
47.11
-0.49
-1.0294117647058822
04/mars/2024
47.6
0.07
0.14727540500736377
01/mars/2024
47.53
0.03
0.06315789473684211
29/févr./2024
47.5
-0.48
-1.0004168403501459
28/févr./2024
47.98
-0.15
-0.31165593185123625
27/févr./2024
48.13
0.59
1.2410601598653765
26/févr./2024
47.54
-0.05
-0.10506408909434756
23/févr./2024
47.59
-0.64
-1.3269749118805723
22/févr./2024
48.23
0.38
0.7941483803552769
21/févr./2024
47.85
0
0
20/févr./2024
47.85
0.27
0.5674653215636822
19/févr./2024
47.58
0.08
0.16842105263157894
16/févr./2024
47.5
-0.17
-0.35661841829242713
15/févr./2024
47.67
-0.28
-0.583941605839416
14/févr./2024
47.95
0.45
0.9473684210526315
13/févr./2024
47.5
-0.66
-1.3704318936877076
12/févr./2024
48.16
0.27
0.5637920233869284
09/févr./2024
47.89
0.03
0.06268282490597576
08/févr./2024
47.86
-0.37
-0.7671573709309558
07/févr./2024
48.23
-0.7
-1.4306151645207439
06/févr./2024
48.93
0.59
1.220521307405875
05/févr./2024
48.34
0.07
0.145017609281127
02/févr./2024
48.27
-0.32
-0.6585717225766619
01/févr./2024
48.59
0.47
0.9767248545303409
31/janv./2024
48.12
0.11
0.22911893355550927
30/janv./2024
48.01
-0.36
-0.7442629729170974
29/janv./2024
48.37
0.22
0.4569055036344756
26/janv./2024
48.15
0.12
0.24984384759525297
25/janv./2024
48.03
0.11
0.2295492487479132
24/janv./2024
47.92
0.62
1.3107822410147991
23/janv./2024
47.3
-0.4
-0.8385744234800838
22/janv./2024
47.7
0.07
0.14696619777451186
19/janv./2024
47.63
-0.17
-0.35564853556485354
18/janv./2024
47.8
-0.35
-0.726895119418484
17/janv./2024
48.15
-1.1
-2.233502538071066
16/janv./2024
49.25
-0.48
-0.9652121455861653
15/janv./2024
49.73
-0.31
-0.6195043964828137
12/janv./2024
50.04
0.56
1.131770412287793
11/janv./2024
49.48
-0.01
-0.02020610224287735
10/janv./2024
49.49
-0.57
-1.138633639632441
09/janv./2024
50.06
-0.22
-0.4375497215592681
08/janv./2024
50.28
0.23
0.4595404595404595
05/janv./2024
50.05
0.4
0.8056394763343404
04/janv./2024
49.65
-0.59
-1.1743630573248407
03/janv./2024
50.24
-0.96
-1.875
02/janv./2024
51.2
0
0
29/déc./2023
51.2
-0.2
-0.38910505836575876
28/déc./2023
51.4
0.15
0.2926829268292683
27/déc./2023
51.25
0.52
1.0250344963532427
22/déc./2023
50.73
0.15
0.29655990510083036
21/déc./2023
50.58
-0.09
-0.17761989342806395
20/déc./2023
50.67
-0.03
-0.05917159763313609
19/déc./2023
50.7
1.03
2.073686329776525
18/déc./2023
49.67
0.2
0.40428542551041036
15/déc./2023
49.47
-0.22
-0.4427450191185349
14/déc./2023
49.69
1.83
3.8236523192645215
13/déc./2023
47.86
0.18
0.3775167785234899
12/déc./2023
47.68
-0.05
-0.10475591870940708
11/déc./2023
47.73
-0.53
-1.0982179859096561
08/déc./2023
48.26
0.31
0.6465067778936392
07/déc./2023
47.95
-0.14
-0.29112081513828236
06/déc./2023
48.09
0.78
1.648700063411541
05/déc./2023
47.31
-0.71
-1.4785506039150353
04/déc./2023
48.02
0.27
0.5654450261780105
01/déc./2023
47.75
0.65
1.3800424628450105
30/nov./2023
47.1
-0.53
-1.1127440688641612
29/nov./2023
47.63
0.09
0.18931426167437948
28/nov./2023
47.54
0.31
0.6563624814736396
27/nov./2023
47.23
-0.45
-0.9437919463087249
24/nov./2023
47.68
-0.23
-0.48006679190148194
23/nov./2023
47.91
-0.15
-0.3121098626716604
22/nov./2023
48.06
0.49
1.0300609627916755
21/nov./2023
47.57
-0.37
-0.7717980809345014
20/nov./2023
47.94
0.34
0.7142857142857143
17/nov./2023
47.6
0.03
0.06306495690561278
16/nov./2023
47.57
0.07
0.14736842105263157
15/nov./2023
47.5
0.4
0.8492569002123143
14/nov./2023
47.1
1.13
2.4581248640417663
13/nov./2023
45.97
-0.25
-0.540891389009087
10/nov./2023
46.22
-0.26
-0.5593803786574871
09/nov./2023
46.48
0.21
0.45385779122541603
08/nov./2023
46.27
0.17
0.368763557483731
07/nov./2023
46.1
0.39
0.853204987967622
06/nov./2023
45.71
-0.2
-0.43563493792202135
03/nov./2023
45.91
1.16
2.5921787709497206
02/nov./2023
44.75
1.61
3.732035234121465
31/oct./2023
43.14
-0.39
-0.895933838731909
30/oct./2023
43.53
-0.62
-1.404303510758777
27/oct./2023
44.15
0.73
1.6812528788576693
26/oct./2023
43.42
0.11
0.25398291387670285
25/oct./2023
43.31
-0.18
-0.41388825017245345
24/oct./2023
43.49
0.78
1.8262701943338797
23/oct./2023
42.71
-0.25
-0.5819366852886406
20/oct./2023
42.96
-0.32
-0.7393715341959335
19/oct./2023
43.28
-0.33
-0.7567071772529237
18/oct./2023
43.61
-0.54
-1.2231030577576445
17/oct./2023
44.15
-0.06
-0.13571590137977832
16/oct./2023
44.21
-0.47
-1.0519247985675917
13/oct./2023
44.68
0.26
0.585321927059883
12/oct./2023
44.42
0.19
0.4295726882206647
11/oct./2023
44.23
0.28
0.6370875995449374
10/oct./2023
43.95
1.24
2.903301334582065
09/oct./2023
42.71
0.71
1.6904761904761905
06/oct./2023
42
-1.28
-2.957486136783734
05/oct./2023
43.28
-0.3
-0.6883891693437356
04/oct./2023
43.58
-1.58
-3.49867139061116
03/oct./2023
45.16
-0.28
-0.6161971830985915
02/oct./2023
45.44
-0.68
-1.4744145706851692
29/sept./2023
46.12
1.29
2.8775373633727415
28/sept./2023
44.83
-0.35
-0.7746790615316512
27/sept./2023
45.18
-0.17
-0.3748621830209482
26/sept./2023
45.35
-0.4
-0.8743169398907104
25/sept./2023
45.75
-0.59
-1.273198100992663
22/sept./2023
46.34
0.26
0.5642361111111112
21/sept./2023
46.08
-1.24
-2.620456466610313
20/sept./2023
47.32
0.46
0.9816474605207
19/sept./2023
46.86
-0.14
-0.2978723404255319
18/sept./2023
47
-0.14
-0.29698769622401355
15/sept./2023
47.14
0.18
0.3833049403747871
14/sept./2023
46.96
0.62
1.3379369874838152
13/sept./2023
46.34
0.53
1.156952630430037
12/sept./2023
45.81
0.52
1.1481563258997571
11/sept./2023
45.29
0.68
1.5243219009190765
08/sept./2023
44.61
-0.27
-0.6016042780748663
07/sept./2023
44.88
-0.9
-1.9659239842726082
06/sept./2023
45.78
0.37
0.8147985025324819
05/sept./2023
45.41
-0.42
-0.9164302858389701
04/sept./2023
45.83
0.19
0.4163014899211218
01/sept./2023
45.64
-0.36
-0.782608695652174
31/août/2023
46
-2.66
-5.466502260583642
30/août/2023
48.66
0.07
0.14406256431364478
29/août/2023
48.59
0.19
0.3925619834710744
28/août/2023
48.4
0.14
0.29009531703273933
25/août/2023
48.26
-0.84
-1.7107942973523422
24/août/2023
49.1
0.58
1.195383347073372
23/août/2023
48.52
1.27
2.687830687830688
22/août/2023
47.25
0.44
0.9399700918607136
21/août/2023
46.81
0.04
0.08552490912978405
18/août/2023
46.77
-0.43
-0.9110169491525424
17/août/2023
47.2
-0.32
-0.6734006734006734
16/août/2023
47.52
-0.34
-0.710405348934392
14/août/2023
47.86
-1.04
-2.1267893660531696
11/août/2023
48.9
-0.63
-1.2719563900666262
10/août/2023
49.53
0.75
1.5375153751537516
09/août/2023
48.78
0.46
0.9519867549668874
08/août/2023
48.32
-0.43
-0.882051282051282
07/août/2023
48.75
-0.15
-0.3067484662576687
04/août/2023
48.9
-0.66
-1.3317191283292977
03/août/2023
49.56
-0.53
-1.0580954282291875
02/août/2023
50.09
-0.64
-1.2615809185886064
01/août/2023
50.73
-0.28
-0.5489119780435209
31/juil./2023
51.01
0.72
1.4316961622588984
28/juil./2023
50.29
-0.34
-0.6715386134702745
27/juil./2023
50.63
0.42
0.8364867556263692
26/juil./2023
50.21
-0.3
-0.593941793704217
25/juil./2023
50.51
0.79
1.588897827835881
24/juil./2023
49.72
0.22
0.4444444444444444
21/juil./2023
49.5
0.51
1.0410287813839558
20/juil./2023
48.99
0.1
0.2045408058907752
19/juil./2023
48.89
0.69
1.4315352697095436
18/juil./2023
48.2
0.83
1.7521638167616636
17/juil./2023
47.37
-0.38
-0.7958115183246073
14/juil./2023
47.75
-0.39
-0.8101371001246365
13/juil./2023
48.14
-0.11
-0.22797927461139897
12/juil./2023
48.25
1.55
3.3190578158458246
11/juil./2023
46.7
-1.24
-2.586566541510221
10/juil./2023
47.94
0
0
07/juil./2023
47.94
0.12
0.25094102885821834
06/juil./2023
47.82
-0.68
-1.402061855670103
05/juil./2023
48.5
-0.44
-0.8990600735594606
04/juil./2023
48.94
-0.08
-0.1631986944104447
03/juil./2023
49.02
0.48
0.9888751545117429
30/juin/2023
48.54
0.41
0.8518595470600457
29/juin/2023
48.13
0.29
0.6061872909698997
28/juin/2023
47.84
0.15
0.31453134829104634
27/juin/2023
47.69
-0.77
-1.5889393314073463
26/juin/2023
48.46
0.04
0.08261049153242461
22/juin/2023
48.42
-0.35
-0.7176542956735699
21/juin/2023
48.77
0.04
0.08208495793145906
20/juin/2023
48.73
0.28
0.5779153766769866
19/juin/2023
48.45
0.15
0.3105590062111801
16/juin/2023
48.3
-0.52
-1.0651372388365423
15/juin/2023
48.82
0.37
0.7636738906088751
14/juin/2023
48.45
0.17
0.352112676056338
13/juin/2023
48.28
0.2
0.415973377703827
12/juin/2023
48.08
0.19
0.39674253497598666
09/juin/2023
47.89
0.43
0.9060261272650654
08/juin/2023
47.46
-0.41
-0.8564863171088364
07/juin/2023
47.87
0.97
2.068230277185501
06/juin/2023
46.9
0.49
1.0558069381598794
05/juin/2023
46.41
0.51
1.1111111111111112
02/juin/2023
45.9
1.9
4.318181818181818
01/juin/2023
44
-0.28
-0.6323396567299007
31/mai/2023
44.28
-0.39
-0.8730691739422431
30/mai/2023
44.67
-0.95
-2.082419991231916
26/mai/2023
45.62
0.52
1.1529933481152994
25/mai/2023
45.1
0.59
1.325544821388452
24/mai/2023
44.51
-0.22
-0.49183992845964675
23/mai/2023
44.73
-0.16
-0.35642682111828916
22/mai/2023
44.89
0.03
0.06687472135532768
19/mai/2023
44.86
0.43
0.9678145397254108
17/mai/2023
44.43
-0.7
-1.5510746731664082
16/mai/2023
45.13
0.97
2.1965579710144927
15/mai/2023
44.16
-0.06
-0.13568521031207598
12/mai/2023
44.22
0.75
1.725327812284334
11/mai/2023
43.47
0.55
1.2814538676607643
10/mai/2023
42.92
0.36
0.8458646616541353
08/mai/2023
42.56
0.96
2.3076923076923075
05/mai/2023
41.6
0.33
0.7996123091834262
04/mai/2023
41.27
0.14
0.34038414782397275
03/mai/2023
41.13
-0.28
-0.6761651774933591
02/mai/2023
41.41
0.12
0.290627270525551
28/avr./2023
41.29
0.15
0.36460865337870685
27/avr./2023
41.14
0.27
0.6606312698801077
26/avr./2023
40.87
-0.39
-0.9452253999030538
25/avr./2023
41.26
-0.31
-0.745730093817657
24/avr./2023
41.57
-0.06
-0.1441268316118184
21/avr./2023
41.63
0.26
0.628474740149867
20/avr./2023
41.37
-0.04
-0.09659502535619416
19/avr./2023
41.41
-1.23
-2.8846153846153846
18/avr./2023
42.64
-0.35
-0.8141428239125378
17/avr./2023
42.99
0.26
0.6084717996723613
14/avr./2023
42.73
0.15
0.3522780648191639
13/avr./2023
42.58
-0.07
-0.16412661195779601
12/avr./2023
42.65
1.16
2.7958544227524706
11/avr./2023
41.49
1.77
4.45619335347432
06/avr./2023
39.72
-0.26
-0.6503251625812907
05/avr./2023
39.98
-0.21
-0.522518039313262
04/avr./2023
40.19
0
0
03/avr./2023
40.19
-0.65
-1.5915768854064642
31/mars/2023
40.84
-0.03
-0.07340347443112308
30/mars/2023
40.87
1.07
2.6884422110552766
29/mars/2023
39.8
0.39
0.9895965490992134
28/mars/2023
39.41
0.75
1.9399896533885153
27/mars/2023
38.66
0.7
1.8440463645943097
24/mars/2023
37.96
-0.37
-0.9653013305504826
23/mars/2023
38.33
-0.7
-1.7934921854983346
22/mars/2023
39.03
-0.05
-0.12794268167860798
21/mars/2023
39.08
0.24
0.6179196704428425
20/mars/2023
38.84
-0.27
-0.6903605216057275
17/mars/2023
39.11
-0.4
-1.0124019235636548
16/mars/2023
39.51
0.67
1.725025746652935
15/mars/2023
38.84
-1.57
-3.885176936401881
14/mars/2023
40.41
0.1
0.24807740014884644
13/mars/2023
40.31
-1.09
-2.632850241545894
10/mars/2023
41.4
-1.85
-4.277456647398844
09/mars/2023
43.25
-0.34
-0.7799954117916953
08/mars/2023
43.59
1.29
3.049645390070922
07/mars/2023
42.3
0.36
0.8583690987124464
06/mars/2023
41.94
0.02
0.04770992366412214
03/mars/2023
41.92
0.01
0.023860653781913623
02/mars/2023
41.91
0.39
0.9393063583815029
01/mars/2023
41.52
-0.2
-0.4793863854266539
28/févr./2023
41.72
-0.47
-1.1140080587817018
27/févr./2023
42.19
-0.26
-0.6124852767962309
24/févr./2023
42.45
-0.62
-1.4395170652426283
23/févr./2023
43.07
0.28
0.6543584949754615
22/févr./2023
42.79
-0.41
-0.9490740740740741
21/févr./2023
43.2
-0.18
-0.4149377593360996
20/févr./2023
43.38
0.1
0.23105360443622922
17/févr./2023
43.28
0.37
0.8622698671638312
16/févr./2023
42.91
0.19
0.4447565543071161
15/févr./2023
42.72
0
0
14/févr./2023
42.72
0.2
0.4703668861712135
13/févr./2023
42.52
0.89
2.1378813355753064
10/févr./2023
41.63
-0.07
-0.16786570743405277
09/févr./2023
41.7
-0.77
-1.8130445020014128
08/févr./2023
42.47
-0.06
-0.14107688690336234
07/févr./2023
42.53
0.34
0.8058781701825077
06/févr./2023
42.19
-1.27
-2.922227335480902
03/févr./2023
43.46
-0.74
-1.6742081447963801
02/févr./2023
44.2
0.79
1.8198571757659525
01/févr./2023
43.41
-0.2
-0.45861041045631734
31/janv./2023
43.61
0.67
1.560316721006055
30/janv./2023
42.94
-0.23
-0.5327773917072041
27/janv./2023
43.17
-0.05
-0.11568718186024989
26/janv./2023
43.22
0.46
1.0757717492984098
25/janv./2023
42.76
-0.05
-0.116795141322121
24/janv./2023
42.81
0.25
0.5874060150375939
23/janv./2023
42.56
0.49
1.1647254575707155
20/janv./2023
42.07
0.01
0.02377555872563005
19/janv./2023
42.06
-1.11
-2.571230020847811
18/janv./2023
43.17
0.58
1.361822023949284
17/janv./2023
42.59
-0.18
-0.4208557400046762
16/janv./2023
42.77
-0.32
-0.7426317010907403
13/janv./2023
43.09
0.01
0.02321262766945218
12/janv./2023
43.08
0.69
1.6277423920736023
11/janv./2023
42.39
0.8
1.9235393123346958
10/janv./2023
41.59
0.77
1.8863302302792748
09/janv./2023
40.82
-0.45
-1.090380421613763
06/janv./2023
41.27
0.97
2.4069478908188584
05/janv./2023
40.3
1.38
3.5457348406988696
04/janv./2023
38.92
-0.85
-2.1372894141312546
03/janv./2023
39.77
-0.56
-1.388544507810563
02/janv./2023
40.33
-0.79
-1.921206225680934
30/déc./2022
41.12
-0.75
-1.7912586577501792
29/déc./2022
41.87
0.68
1.6508861374119932
28/déc./2022
41.19
0.12
0.2921840759678597
27/déc./2022
41.07
-0.92
-2.1909978566325314
23/déc./2022
41.99
0.68
1.646090534979424
22/déc./2022
41.31
0.54
1.3245033112582782
21/déc./2022
40.77
0.28
0.6915287725364287
20/déc./2022
40.49
1.78
4.598295014208215
19/déc./2022
38.71
0.04
0.10343935867597621
16/déc./2022
38.67
0.03
0.07763975155279502
15/déc./2022
38.64
0.89
2.357615894039735
14/déc./2022
37.75
-1.56
-3.9684558636479266
13/déc./2022
39.31
0.42
1.0799691437387504
12/déc./2022
38.89
-1.46
-3.618339529120198
09/déc./2022
40.35
-0.78
-1.8964259664478482
08/déc./2022
41.13
-0.38
-0.9154420621536979
07/déc./2022
41.51
0.17
0.4112239961296565
06/déc./2022
41.34
0.03
0.07262164124909223
05/déc./2022
41.31
-1.39
-3.2552693208430914
02/déc./2022
42.7
0.44
1.0411736867013726
01/déc./2022
42.26
-0.04
-0.09456264775413711
30/nov./2022
42.3
0.05
0.11834319526627218
29/nov./2022
42.25
1
2.4242424242424243
28/nov./2022
41.25
-0.24
-0.5784526391901663
25/nov./2022
41.49
-0.13
-0.312349831811629
24/nov./2022
41.62
0.47
1.1421628189550426
23/nov./2022
41.15
-0.74
-1.766531391740272
22/nov./2022
41.89
-0.05
-0.11921793037672866
21/nov./2022
41.94
0.11
0.2629691608893139
18/nov./2022
41.83
0.45
1.0874818753020783
17/nov./2022
41.38
-1.3
-3.0459231490159326
16/nov./2022
42.68
-0.33
-0.7672634271099744
15/nov./2022
43.01
-0.1
-0.2319647413593134
14/nov./2022
43.11
0.14
0.3258087037468001
11/nov./2022
42.97
-0.34
-0.7850380974370815
10/nov./2022
43.31
-2.96
-6.397233628701102
09/nov./2022
46.27
0.28
0.60882800608828
08/nov./2022
45.99
-0.7
-1.4992503748125936
07/nov./2022
46.69
-1.97
-4.048499794492396
04/nov./2022
48.66
1.51
3.2025450689289503
03/nov./2022
47.15
1.03
2.233304423243712
02/nov./2022
46.12
0.9
1.9902697921273773
31/oct./2022
45.22
1.78
4.097605893186004
28/oct./2022
43.44
0.01
0.023025558369790467
27/oct./2022
43.43
0.27
0.6255792400370713
26/oct./2022
43.16
-0.83
-1.8867924528301887
25/oct./2022
43.99
-0.95
-2.113929684023142
24/oct./2022
44.94
-0.75
-1.6414970453053184
21/oct./2022
45.69
0.85
1.895628902765388
20/oct./2022
44.84
0.61
1.3791544200768708
19/oct./2022
44.23
-0.01
-0.022603978300180832
18/oct./2022
44.24
0.87
2.0059949273691493
17/oct./2022
43.37
-0.92
-2.077218333709641
14/oct./2022
44.29
0.91
2.0977408944213924
13/oct./2022
43.38
-1.09
-2.451090622891837
12/oct./2022
44.47
-0.39
-0.8693713776192599
11/oct./2022
44.86
-0.78
-1.7090271691498686
10/oct./2022
45.64
0.3
0.6616674018526687
07/oct./2022
45.34
-0.1
-0.22007042253521128
06/oct./2022
45.44
0.57
1.2703365277468242
05/oct./2022
44.87
0.11
0.2457551385165326
04/oct./2022
44.76
1.05
2.40219629375429
03/oct./2022
43.71
1.86
4.444444444444445
30/sept./2022
41.85
-0.07
-0.16698473282442747
29/sept./2022
41.92
-1.75
-4.007327684909549
28/sept./2022
43.67
0.21
0.4832029452369995
27/sept./2022
43.46
-0.16
-0.36680421824850984
26/sept./2022
43.62
-0.31
-0.7056681083541999
23/sept./2022
43.93
-0.25
-0.5658669081032142
22/sept./2022
44.18
0.21
0.47759836251989995
21/sept./2022
43.97
0.41
0.9412304866850322
20/sept./2022
43.56
1.29
3.0518097941802695
19/sept./2022
42.27
0.47
1.124401913875598
16/sept./2022
41.8
-1.04
-2.4276377217553686
15/sept./2022
42.84
0.11
0.25743037678446057
14/sept./2022
42.73
-0.41
-0.9503940658321743
13/sept./2022
43.14
-0.54
-1.2362637362637363
12/sept./2022
43.68
0.71
1.6523155690016291
09/sept./2022
42.97
0.36
0.8448720957521708
08/sept./2022
42.61
0.54
1.2835749940575232
07/sept./2022
42.07
-0.03
-0.07125890736342043
06/sept./2022
42.1
-0.71
-1.658491006774118
05/sept./2022
42.81
0.55
1.3014671083767155
02/sept./2022
42.26
0.88
2.126631222812953
01/sept./2022
41.38
-0.55
-1.3117099928452183
31/août/2022
41.93
-4.01
-8.728776665215499
30/août/2022
45.94
-0.16
-0.3470715835140998
29/août/2022
46.1
0.03
0.06511829824180594
26/août/2022
46.07
0.02
0.04343105320304017
25/août/2022
46.05
0
0
24/août/2022
46.05
0.61
1.3424295774647887
23/août/2022
45.44
0.86
1.9291161956034095
22/août/2022
44.58
-0.46
-1.0213143872113677
19/août/2022
45.04
0.07
0.15565932844118302
18/août/2022
44.97
0.21
0.4691689008042895
17/août/2022
44.76
-0.47
-1.0391333185938536
16/août/2022
45.23
0.83
1.8693693693693694
12/août/2022
44.4
0.53
1.2081148848871666
11/août/2022
43.87
0.33
0.757923748277446
10/août/2022
43.54
0.51
1.1852196142226354
09/août/2022
43.03
0.24
0.560878709978967
08/août/2022
42.79
1.11
2.663147792706334
05/août/2022
41.68
0.54
1.3125911521633447
04/août/2022
41.14
1.12
2.798600699650175
03/août/2022
40.02
0.26
0.6539235412474849
02/août/2022
39.76
-0.49
-1.2173913043478262
01/août/2022
40.25
-0.74
-1.805318370334228
29/juil./2022
40.99
1.05
2.628943415122684
28/juil./2022
39.94
0.76
1.9397651863195509
27/juil./2022
39.18
-0.24
-0.60882800608828
26/juil./2022
39.42
0.54
1.3888888888888888
25/juil./2022
38.88
0.27
0.6993006993006993
22/juil./2022
38.61
0.22
0.5730659025787965
21/juil./2022
38.39
-0.13
-0.3374870197300104
20/juil./2022
38.52
0.12
0.3125
19/juil./2022
38.4
-0.2
-0.5181347150259067
18/juil./2022
38.6
0.89
2.360116679925749
15/juil./2022
37.71
0.1
0.2658867322520606
14/juil./2022
37.61
-0.83
-2.1592091571279917
13/juil./2022
38.44
0.08
0.20855057351407716
12/juil./2022
38.36
-0.7
-1.7921146953405018
11/juil./2022
39.06
-0.48
-1.2139605462822458
08/juil./2022
39.54
-0.07
-0.17672304973491543
07/juil./2022
39.61
0.68
1.7467248908296944
06/juil./2022
38.93
0.51
1.3274336283185841
05/juil./2022
38.42
-0.75
-1.9147306612203217
04/juil./2022
39.17
0.07
0.17902813299232737
01/juil./2022
39.1
0.2
0.5141388174807198
30/juin/2022
38.9
-1.22
-3.0408773678963112
29/juin/2022
40.12
-0.49
-1.206599359763605
28/juin/2022
40.61
1.11
2.810126582278481
27/juin/2022
39.5
0.79
2.0408163265306123
24/juin/2022
38.71
-0.62
-1.5764047800661074
22/juin/2022
39.33
-0.64
-1.6012009006755066
21/juin/2022
39.97
0.44
1.1130786744244878
20/juin/2022
39.53
-0.52
-1.2983770287141074
17/juin/2022
40.05
-0.42
-1.0378057820607858
16/juin/2022
40.47
-1.27
-3.0426449448969812
15/juin/2022
41.74
0.19
0.457280385078219
14/juin/2022
41.55
0.55
1.3414634146341464
13/juin/2022
41
-1.31
-3.096194753013472
10/juin/2022
42.31
-1
-2.3089355806972987
09/juin/2022
43.31
-0.86
-1.9470228661987774
08/juin/2022
44.17
0.31
0.7067943456452348
07/juin/2022
43.86
-1.39
-3.0718232044198897
03/juin/2022
45.25
0.09
0.19929140832595216
02/juin/2022
45.16
-0.57
-1.2464465340039361
01/juin/2022
45.73
-0.23
-0.5004351610095735
31/mai/2022
45.96
-0.21
-0.4548408057179987
30/mai/2022
46.17
0.39
0.8519003931847968
27/mai/2022
45.78
1.17
2.6227303295225286
25/mai/2022
44.61
-0.01
-0.022411474675033616
24/mai/2022
44.62
0.2
0.45024763619990993
23/mai/2022
44.42
0.29
0.6571493315205076
20/mai/2022
44.13
1.16
2.699557831044915
19/mai/2022
42.97
-0.8
-1.8277358921635825
18/mai/2022
43.77
-0.04
-0.09130335539831089
17/mai/2022
43.81
0.48
1.107777521347796
16/mai/2022
43.33
0.61
1.4279026217228465
13/mai/2022
42.72
1.55
3.764877337867379
12/mai/2022
41.17
-0.33
-0.7951807228915663
11/mai/2022
41.5
0.13
0.3142373700749335
10/mai/2022
41.37
-0.51
-1.2177650429799427
06/mai/2022
41.88
-1.25
-2.898214699744957
05/mai/2022
43.13
0.92
2.179578298981284
04/mai/2022
42.21
-0.39
-0.9154929577464789
03/mai/2022
42.6
0.14
0.3297220913801225
02/mai/2022
42.46
-2.18
-4.883512544802867
29/avr./2022
44.64
1.17
2.691511387163561
28/avr./2022
43.47
0.19
0.4390018484288355
27/avr./2022
43.28
0.07
0.16199953714417958
26/avr./2022
43.21
-0.42
-0.962640385056154
25/avr./2022
43.63
-1.41
-3.130550621669627
22/avr./2022
45.04
-0.67
-1.4657624152264275
21/avr./2022
45.71
0.32
0.7050011015642212
20/avr./2022
45.39
-0.39
-0.8519003931847968
19/avr./2022
45.78
0.39
0.8592200925313945
14/avr./2022
45.39
-0.34
-0.7434944237918215
13/avr./2022
45.73
-0.77
-1.6559139784946237
12/avr./2022
46.5
0.54
1.174934725848564
11/avr./2022
45.96
0.3
0.657030223390276
08/avr./2022
45.66
-0.28
-0.6094906399651719
07/avr./2022
45.94
-0.2
-0.43346337234503685
06/avr./2022
46.14
-1.45
-3.046858583736079
05/avr./2022
47.59
-0.39
-0.8128386827844936
04/avr./2022
47.98
0.38
0.7983193277310925
01/avr./2022
47.6
0.59
1.2550521165709423
31/mars/2022
47.01
0.3
0.6422607578676943
30/mars/2022
46.71
-0.15
-0.3201024327784891
29/mars/2022
46.86
0.55
1.187648456057007
28/mars/2022
46.31
-0.06
-0.12939400474444684
25/mars/2022
46.37
0.39
0.8481948673336233
24/mars/2022
45.98
0.45
0.9883593235229519
23/mars/2022
45.53
0.65
1.4483065953654188
22/mars/2022
44.88
0.24
0.5376344086021505
21/mars/2022
44.64
1.31
3.0233094853450266
18/mars/2022
43.33
0.7
1.6420361247947455
17/mars/2022
42.63
0.6
1.4275517487508922
16/mars/2022
42.03
0.97
2.3623964929371652
15/mars/2022
41.06
-0.99
-2.3543400713436387
14/mars/2022
42.05
-0.86
-2.004194826380797
11/mars/2022
42.91
0.58
1.3701866288684148
10/mars/2022
42.33
0.01
0.023629489603024575
09/mars/2022
42.32
1.11
2.6935209900509585
08/mars/2022
41.21
-0.67
-1.5998089780324738
07/mars/2022
41.88
0.05
0.11953143676786995
04/mars/2022
41.83
-0.3
-0.7120816520294327
03/mars/2022
42.13
0.83
2.009685230024213
02/mars/2022
41.3
-0.3
-0.7211538461538461
01/mars/2022
41.6
0.99
2.4378231962570793
28/févr./2022
40.61
0.37
0.9194831013916501
25/févr./2022
40.24
0.66
1.6675088428499243
24/févr./2022
39.58
-1.46
-3.557504873294347
23/févr./2022
41.04
-0.05
-0.12168410805548795
22/févr./2022
41.09
0.71
1.7582961862308073
21/févr./2022
40.38
-0.27
-0.6642066420664207
18/févr./2022
40.65
0.08
0.19719004190288392
17/févr./2022
40.57
-0.52
-1.2655147237770747
16/févr./2022
41.09
0.33
0.8096172718351324
15/févr./2022
40.76
0.33
0.8162255750680188
14/févr./2022
40.43
-0.13
-0.32051282051282054
11/févr./2022
40.56
0.03
0.07401924500370097
10/févr./2022
40.53
0.8
2.0135917442738487
09/févr./2022
39.73
0.5
1.274534794799898
08/févr./2022
39.23
-0.05
-0.12729124236252545
07/févr./2022
39.28
0.42
1.080802882141019
04/févr./2022
38.86
-0.13
-0.33341882533983075
03/févr./2022
38.99
-0.44
-1.1159015977681968
02/févr./2022
39.43
-0.38
-0.9545340366742024
01/févr./2022
39.81
0.74
1.8940363450217559
31/janv./2022
39.07
0.36
0.9299922500645827
28/janv./2022
38.71
-0.66
-1.6764033528067057
27/janv./2022
39.37
0.64
1.6524657887942165
26/janv./2022
38.73
1.45
3.8894849785407724
25/janv./2022
37.28
0.1
0.2689618074233459
24/janv./2022
37.18
-1.03
-2.6956294163831456
21/janv./2022
38.21
0.08
0.2098085496984002
20/janv./2022
38.13
0.28
0.7397622192866579
19/janv./2022
37.85
0.2
0.5312084993359893
18/janv./2022
37.65
-0.03
-0.07961783439490445
17/janv./2022
37.68
0.44
1.1815252416756177
14/janv./2022
37.24
0.04
0.10752688172043011
13/janv./2022
37.2
0.34
0.9224091155724362
12/janv./2022
36.86
0.93
2.5883662677428334
11/janv./2022
35.93
0.24
0.6724572709442421
10/janv./2022
35.69
-0.34
-0.9436580627255066
07/janv./2022
36.03
0.52
1.4643762320473106
06/janv./2022
35.51
-0.6
-1.661589587371919
05/janv./2022
36.11
-0.01
-0.02768549280177187
04/janv./2022
36.12
-0.27
-0.7419620774938169
03/janv./2022
36.39
-0.28
-0.763566948459231
31/déc./2021
36.67
0.13
0.35577449370552816
30/déc./2021
36.54
0.28
0.7722007722007722
29/déc./2021
36.26
-0.32
-0.8747949699289229
28/déc./2021
36.58
0.3
0.8269018743109151
27/déc./2021
36.28
0.26
0.7218212104386452
23/déc./2021
36.02
0.2
0.5583472920156337
22/déc./2021
35.82
-0.25
-0.6930967563071805
21/déc./2021
36.07
0.01
0.027731558513588463
20/déc./2021
36.06
-0.37
-1.0156464452374416
17/déc./2021
36.43
0.04
0.10992030777686178
16/déc./2021
36.39
0.74
2.0757363253856944
15/déc./2021
35.65
-0.76
-2.0873386432298817
14/déc./2021
36.41
-0.52
-1.4080693203357704
13/déc./2021
36.93
-0.02
-0.05412719891745602
10/déc./2021
36.95
0.19
0.5168661588683352
09/déc./2021
36.76
-0.55
-1.474135620477084
08/déc./2021
37.31
0.76
2.079343365253078
07/déc./2021
36.55
0.44
1.2184990307394075
06/déc./2021
36.11
-0.09
-0.24861878453038674
03/déc./2021
36.2
0.6
1.6853932584269662
02/déc./2021
35.6
-0.05
-0.1402524544179523
01/déc./2021
35.65
0.59
1.6828294352538506
30/nov./2021
35.06
-0.04
-0.11396011396011396
29/nov./2021
35.1
0.04
0.11409013120365089
26/nov./2021
35.06
-1.18
-3.2560706401766004
25/nov./2021
36.24
0.44
1.229050279329609
24/nov./2021
35.8
0.08
0.22396416573348266
23/nov./2021
35.72
-0.27
-0.7502083912197832
22/nov./2021
35.99
0.21
0.5869200670765791
19/nov./2021
35.78
0.24
0.6752954417557682
18/nov./2021
35.54
-0.66
-1.8232044198895028
17/nov./2021
36.2
-0.58
-1.5769439912996193
16/nov./2021
36.78
-0.81
-2.154828411811652
15/nov./2021
37.59
-0.32
-0.8441044579266684
12/nov./2021
37.91
-0.5
-1.3017443374121322
11/nov./2021
38.41
0.54
1.4259308159493003
10/nov./2021
37.87
0.55
1.4737406216505895
09/nov./2021
37.32
0.21
0.5658852061438965
08/nov./2021
37.11
0.2
0.541858574911948
05/nov./2021
36.91
0.6
1.6524373450839989
04/nov./2021
36.31
0.69
1.9371139809096014
03/nov./2021
35.62
-0.02
-0.05611672278338945
02/nov./2021
35.64
0.36
1.0204081632653061
29/oct./2021
35.28
-0.79
-2.1901857499306905
28/oct./2021
36.07
-0.63
-1.7166212534059946
27/oct./2021
36.7
0.31
0.8518823852706787
26/oct./2021
36.39
-0.19
-0.519409513395298
25/oct./2021
36.58
0.64
1.7807456872565386
22/oct./2021
35.94
-0.51
-1.3991769547325104
21/oct./2021
36.45
-0.7
-1.8842530282637955
20/oct./2021
37.15
-0.33
-0.880469583778015
19/oct./2021
37.48
-0.52
-1.368421052631579
18/oct./2021
38
-0.34
-0.8868022952529995
15/oct./2021
38.34
0.4
1.0542962572482868
14/oct./2021
37.94
0.27
0.7167507300238917
13/oct./2021
37.67
-0.09
-0.23834745762711865
12/oct./2021
37.76
-0.07
-0.18503832936822628
11/oct./2021
37.83
-0.12
-0.31620553359683795
08/oct./2021
37.95
0.16
0.42339243186028047
07/oct./2021
37.79
0.69
1.8598382749326146
06/oct./2021
37.1
-0.61
-1.6176080615221426
05/oct./2021
37.71
-0.59
-1.5404699738903394
04/oct./2021
38.3
-0.3
-0.7772020725388601
01/oct./2021
38.6
-0.11
-0.28416429863084475
30/sept./2021
38.71
0
0
29/sept./2021
38.71
-0.21
-0.539568345323741
28/sept./2021
38.92
-0.33
-0.8407643312101911
27/sept./2021
39.25
0
0
24/sept./2021
39.25
-0.28
-0.7083227928155831
23/sept./2021
39.53
-0.01
-0.025290844714213456
22/sept./2021
39.54
0.91
2.355682112347916
21/sept./2021
38.63
0.37
0.967067433350758
20/sept./2021
38.26
-0.83
-2.1233051931440268
17/sept./2021
39.09
-0.66
-1.6603773584905661
16/sept./2021
39.75
-0.39
-0.9715994020926756
15/sept./2021
40.14
-0.07
-0.1740860482467048
14/sept./2021
40.21
-0.23
-0.5687438180019783
13/sept./2021
40.44
-0.03
-0.07412898443291327
10/sept./2021
40.47
0.84
2.1196063588190763
09/sept./2021
39.63
-1.04
-2.5571674452913697
08/sept./2021
40.67
-0.94
-2.259072338380197
07/sept./2021
41.61
0.52
1.2655147237770747
06/sept./2021
41.09
-0.02
-0.048649963512527365
03/sept./2021
41.11
-0.09
-0.21844660194174756
02/sept./2021
41.2
-0.75
-1.7878426698450536
01/sept./2021
41.95
-0.07
-0.16658733936220846
31/août/2021
42.02
-0.55
-1.2919896640826873
30/août/2021
42.57
0.27
0.6382978723404256
27/août/2021
42.3
-0.31
-0.7275287491199249
26/août/2021
42.61
0.43
1.0194404931247036
25/août/2021
42.18
0.42
1.0057471264367817
24/août/2021
41.76
0.7
1.7048222113979543
23/août/2021
41.06
0.73
1.8100669476816267
20/août/2021
40.33
0.15
0.3733200597312096
19/août/2021
40.18
-1.31
-3.1573873222463242
18/août/2021
41.49
-0.14
-0.33629594042757627
17/août/2021
41.63
-0.27
-0.6443914081145584
16/août/2021
41.9
-0.13
-0.30930287889602665
13/août/2021
42.03
-0.25
-0.5912961210974456
12/août/2021
42.28
-0.13
-0.3065314784248998
11/août/2021
42.41
0.05
0.11803588290840415
10/août/2021
42.36
0.11
0.2603550295857988
09/août/2021
42.25
0.29
0.6911344137273594
06/août/2021
41.96
-0.84
-1.9626168224299065
05/août/2021
42.8
0.53
1.2538443340430565
04/août/2021
42.27
0.75
1.80635838150289
03/août/2021
41.52
-1.48
-3.441860465116279
02/août/2021
43
-0.45
-1.0356731875719218
30/juil./2021
43.45
-0.22
-0.5037783375314862
29/juil./2021
43.67
0.03
0.06874427131072411
28/juil./2021
43.64
0.22
0.5066789497927222
27/juil./2021
43.42
-0.17
-0.38999770589584765
26/juil./2021
43.59
-0.13
-0.29734675205855443
23/juil./2021
43.72
0.21
0.48264766720294183
22/juil./2021
43.51
-0.15
-0.3435639028859368
21/juil./2021
43.66
0.29
0.6686649757897164
20/juil./2021
43.37
0.03
0.0692201199815413
19/juil./2021
43.34
-0.96
-2.1670428893905194
16/juil./2021
44.3
-0.21
-0.4718040889687711
15/juil./2021
44.51
-0.08
-0.17941242431038348
14/juil./2021
44.59
0.82
1.8734292894676718
13/juil./2021
43.77
0.38
0.8757778289928555
12/juil./2021
43.39
0.03
0.06918819188191883
09/juil./2021
43.36
0.49
1.1429904362024725
08/juil./2021
42.87
-0.78
-1.7869415807560138
07/juil./2021
43.65
-0.27
-0.6147540983606558
06/juil./2021
43.92
-0.87
-1.942397856664434
05/juil./2021
44.79
-0.26
-0.5771365149833518
02/juil./2021
45.05
-0.09
-0.1993797075764289
01/juil./2021
45.14
-0.17
-0.37519311410284706
30/juin/2021
45.31
-0.23
-0.5050505050505051
29/juin/2021
45.54
0.02
0.043936731107205626
28/juin/2021
45.52
-0.72
-1.5570934256055364
25/juin/2021
46.24
0.5
1.0931351114997814
24/juin/2021
45.74
1.33
2.994820986264355
22/juin/2021
44.41
-0.01
-0.0225123818099955
21/juin/2021
44.42
-0.17
-0.38125140165956495
18/juin/2021
44.59
-0.19
-0.4242965609647164
17/juin/2021
44.78
0.31
0.6970991679784124
16/juin/2021
44.47
-0.21
-0.4700089525514772
15/juin/2021
44.68
-0.22
-0.48997772828507796
14/juin/2021
44.9
0.33
0.7404083464213597
11/juin/2021
44.57
-0.27
-0.6021409455842998
10/juin/2021
44.84
-0.05
-0.11138338159946536
09/juin/2021
44.89
0.25
0.5600358422939068
08/juin/2021
44.64
-0.02
-0.04478280340349306
07/juin/2021
44.66
0.21
0.47244094488188976
04/juin/2021
44.45
0.07
0.15772870662460567
03/juin/2021
44.38
0.54
1.2317518248175183
02/juin/2021
43.84
0.17
0.38928326081978476
01/juin/2021
43.67
0.93
2.175947590079551
31/mai/2021
42.74
0.42
0.9924385633270322
28/mai/2021
42.32
0.64
1.5355086372360844
27/mai/2021
41.68
0.16
0.3853564547206166
26/mai/2021
41.52
-0.08
-0.19230769230769232
25/mai/2021
41.6
0.06
0.14443909484833894
21/mai/2021
41.54
-0.03
-0.0721674284339668
20/mai/2021
41.57
0.02
0.048134777376654635
19/mai/2021
41.55
-0.46
-1.0949773863365866
18/mai/2021
42.01
0.19
0.45432807269249165
17/mai/2021
41.82
-0.52
-1.2281530467642892
14/mai/2021
42.34
-0.1
-0.235626767200754
12/mai/2021
42.44
0.01
0.023568230025925053
11/mai/2021
42.43
-0.52
-1.210710128055879
10/mai/2021
42.95
0.08
0.18661068346162818
07/mai/2021
42.87
0.86
2.0471316353249227
06/mai/2021
42.01
0.4
0.9613073780341264
05/mai/2021
41.61
0.36
0.8727272727272727
04/mai/2021
41.25
-0.13
-0.3141614306428226
03/mai/2021
41.38
-0.7
-1.6634980988593155
30/avr./2021
42.08
-0.14
-0.33159639981051636
29/avr./2021
42.22
0.05
0.11856770215793218
28/avr./2021
42.17
-0.07
-0.16571969696969696
27/avr./2021
42.24
0.11
0.26109660574412535
26/avr./2021
42.13
0.34
0.8135917683656377
23/avr./2021
41.79
0.07
0.16778523489932887
22/avr./2021
41.72
0.5
1.21300339640951
21/avr./2021
41.22
-0.14
-0.33849129593810445
20/avr./2021
41.36
-0.17
-0.40934264387189984
19/avr./2021
41.53
0.08
0.19300361881785283
16/avr./2021
41.45
-0.32
-0.7661000718218818
15/avr./2021
41.77
0.52
1.2606060606060605
14/avr./2021
41.25
0.62
1.5259660349495447
13/avr./2021
40.63
-0.34
-0.8298755186721992
12/avr./2021
40.97
-0.13
-0.31630170316301703
09/avr./2021
41.1
-0.19
-0.46015984499878904
08/avr./2021
41.29
0.11
0.26711996114618747
07/avr./2021
41.18
0.42
1.030421982335623
06/avr./2021
40.76
0.81
2.0275344180225283
01/avr./2021
39.95
0.03
0.07515030060120241
31/mars/2021
39.92
0.21
0.528834046839587
30/mars/2021
39.71
0.47
1.1977573904179408
29/mars/2021
39.24
-0.25
-0.6330716637123323
26/mars/2021
39.49
0.41
1.0491299897645854
25/mars/2021
39.08
-1.24
-3.0753968253968256
24/mars/2021
40.32
-0.12
-0.29673590504451036
23/mars/2021
40.44
0.2
0.4970178926441352
22/mars/2021
40.24
-0.45
-1.1059228311624478
19/mars/2021
40.69
0.05
0.12303149606299213
18/mars/2021
40.64
0.76
1.9057171514543632
17/mars/2021
39.88
-0.65
-1.603750308413521
16/mars/2021
40.53
0.37
0.9213147410358565
15/mars/2021
40.16
-0.27
-0.6678209250556517
12/mars/2021
40.43
0.45
1.1255627813906954
11/mars/2021
39.98
0.93
2.381562099871959
10/mars/2021
39.05
0.97
2.547268907563025
09/mars/2021
38.08
-0.94
-2.409021014864172
08/mars/2021
39.02
-0.55
-1.389941875157948
05/mars/2021
39.57
-0.17
-0.42778057372924005
04/mars/2021
39.74
1.16
3.006739243131156
03/mars/2021
38.58
-0.05
-0.12943308309603935
02/mars/2021
38.63
-0.88
-2.2272842318400405
01/mars/2021
39.51
0.05
0.12671059300557527
26/févr./2021
39.46
-1.21
-2.975165970002459
25/févr./2021
40.67
0.22
0.5438813349814586
24/févr./2021
40.45
0.5
1.2515644555694618
23/févr./2021
39.95
0.1
0.25094102885821834
22/févr./2021
39.85
-2.31
-5.479127134724858
19/févr./2021
42.16
-0.13
-0.3074012768976117
18/févr./2021
42.29
-0.56
-1.3068844807467912
17/févr./2021
42.85
-0.08
-0.1863498718844631
16/févr./2021
42.93
0.45
1.0593220338983051
15/févr./2021
42.48
-0.04
-0.09407337723424271
12/févr./2021
42.52
-0.28
-0.6542056074766355
11/févr./2021
42.8
0.4
0.9433962264150944
10/févr./2021
42.4
0.14
0.3312825366777094
09/févr./2021
42.26
-1.04
-2.4018475750577366
08/févr./2021
43.3
0.29
0.6742617995814927
05/févr./2021
43.01
0.65
1.534466477809254
04/févr./2021
42.36
-0.5
-1.1665888940737283
03/févr./2021
42.86
0.3
0.7048872180451128
02/févr./2021
42.56
1.75
4.288164665523156
01/févr./2021
40.81
-0.25
-0.6088650754992694
29/janv./2021
41.06
-0.02
-0.04868549172346641
28/janv./2021
41.08
0.05
0.12186205215695832
27/janv./2021
41.03
-1.19
-2.818569398389389
26/janv./2021
42.22
0.78
1.8822393822393821
25/janv./2021
41.44
-0.62
-1.4740846409890633
22/janv./2021
42.06
-1.04
-2.4129930394431556
21/janv./2021
43.1
-1.08
-2.444545043005885
20/janv./2021
44.18
0.2
0.45475216007276037
19/janv./2021
43.98
-0.62
-1.390134529147982
18/janv./2021
44.6
0.22
0.4957187922487607
15/janv./2021
44.38
-0.1
-0.22482014388489208
14/janv./2021
44.48
0.29
0.6562570717356868
13/janv./2021
44.19
0
0
12/janv./2021
44.19
-0.31
-0.6966292134831461
11/janv./2021
44.5
0.14
0.3155996393146979
08/janv./2021
44.36
0.22
0.49841413683733576
07/janv./2021
44.14
0.24
0.5466970387243736
06/janv./2021
43.9
1.03
2.4026125495684627
05/janv./2021
42.87
-1.48
-3.3370913190529876
04/janv./2021
44.35
0.92
2.118351370020723
31/déc./2020
43.43
-0.26
-0.5951018539711604
30/déc./2020
43.69
0.07
0.16047684548372307
29/déc./2020
43.62
0.42
0.9722222222222222
28/déc./2020
43.2
0
0
23/déc./2020
43.2
-0.22
-0.5066789497927222
22/déc./2020
43.42
0.01
0.0230361667818475
21/déc./2020
43.41
-0.96
-2.1636240703177823
18/déc./2020
44.37
0.27
0.6122448979591837
17/déc./2020
44.1
0.73
1.6831911459534241
16/déc./2020
43.37
0
0
15/déc./2020
43.37
-0.24
-0.5503324925475809
14/déc./2020
43.61
-0.37
-0.8412914961346066
11/déc./2020
43.98
0.59
1.3597603134362757
10/déc./2020
43.39
0.47
1.0950605778191984
09/déc./2020
42.92
-0.51
-1.174303476859314
08/déc./2020
43.43
0.15
0.3465804066543438
07/déc./2020
43.28
0.71
1.6678412027249236
04/déc./2020
42.57
0.45
1.0683760683760684
03/déc./2020
42.12
0.67
1.6164053075995175
02/déc./2020
41.45
0.37
0.9006815968841285
01/déc./2020
41.08
0.82
2.0367610531544957
30/nov./2020
40.26
-0.2
-0.49431537320810676
27/nov./2020
40.46
-0.01
-0.024709661477637757
26/nov./2020
40.47
0.27
0.6716417910447762
25/nov./2020
40.2
0.32
0.802407221664995
24/nov./2020
39.88
0.79
2.0209772320286516
23/nov./2020
39.09
-0.02
-0.05113781641523907
20/nov./2020
39.11
-0.47
-1.187468418393128
19/nov./2020
39.58
0.06
0.15182186234817813
18/nov./2020
39.52
0.68
1.7507723995880535
17/nov./2020
38.84
0.31
0.8045678691928367
16/nov./2020
38.53
0.92
2.446157936718958
13/nov./2020
37.61
-0.41
-1.0783798001052078
12/nov./2020
38.02
-0.47
-1.2210963886723825
11/nov./2020
38.49
0.45
1.1829652996845426
10/nov./2020
38.04
-0.35
-0.9116957541026309
09/nov./2020
38.39
2.39
6.638888888888889
06/nov./2020
36
0.3
0.8403361344537815
05/nov./2020
35.7
1.28
3.718768158047647
04/nov./2020
34.42
0.22
0.6432748538011696
03/nov./2020
34.2
0.5
1.4836795252225519
02/nov./2020
33.7
0.27
0.8076577924020341
30/oct./2020
33.43
-0.2
-0.5947071067499257
29/oct./2020
33.63
-0.25
-0.7378984651711924
28/oct./2020
33.88
-1.7
-4.77796514896009
27/oct./2020
35.58
-0.53
-1.4677374688451952
26/oct./2020
36.11
-0.19
-0.5234159779614325
23/oct./2020
36.3
0.1
0.27624309392265195
22/oct./2020
36.2
0.2
0.5555555555555556
21/oct./2020
36
0.12
0.33444816053511706
20/oct./2020
35.88
0.18
0.5042016806722689
19/oct./2020
35.7
0.05
0.1402524544179523
16/oct./2020
35.65
0.31
0.8771929824561403
15/oct./2020
35.34
-0.05
-0.14128284826222096
14/oct./2020
35.39
0.08
0.22656471254602095
13/oct./2020
35.31
-0.06
-0.16963528413910092
12/oct./2020
35.37
-0.17
-0.4783342712436691
09/oct./2020
35.54
0.78
2.243958573072497
08/oct./2020
34.76
-0.04
-0.11494252873563218
07/oct./2020
34.8
-0.35
-0.9957325746799431
06/oct./2020
35.15
1.11
3.260869565217391
05/oct./2020
34.04
-0.2
-0.5841121495327103
02/oct./2020
34.24
0
0
01/oct./2020
34.24
-0.01
-0.029197080291970802
30/sept./2020
34.25
0.02
0.05842827928717499
29/sept./2020
34.23
-1.07
-3.0311614730878187
28/sept./2020
35.3
0.4
1.146131805157593
25/sept./2020
34.9
0.23
0.6633977502163253
24/sept./2020
34.67
-0.73
-2.062146892655367
23/sept./2020
35.4
-0.55
-1.5299026425591098
22/sept./2020
35.95
0.33
0.9264458169567659
21/sept./2020
35.62
-1.62
-4.35016111707841
18/sept./2020
37.24
-0.15
-0.4011767852366943
17/sept./2020
37.39
-0.2
-0.5320563979781857
16/sept./2020
37.59
-0.23
-0.6081438392384981
15/sept./2020
37.82
0.42
1.1229946524064172
14/sept./2020
37.4
0.05
0.13386880856760375
11/sept./2020
37.35
-0.26
-0.6913055038553576
10/sept./2020
37.61
0.45
1.2109795479009688
09/sept./2020
37.16
0.88
2.4255788313120177
08/sept./2020
36.28
-0.59
-1.600216978573366
07/sept./2020
36.87
0.43
1.1800219538968166
04/sept./2020
36.44
-0.63
-1.699487456164014
03/sept./2020
37.07
0.74
2.0368841178089734
02/sept./2020
36.33
0.28
0.7766990291262136
01/sept./2020
36.05
0.27
0.7546115148127446
31/août/2020
35.78
-0.79
-2.160240634399781
28/août/2020
36.57
0.29
0.7993384785005513
27/août/2020
36.28
-0.51
-1.386246262571351
26/août/2020
36.79
0.01
0.027188689505165852
25/août/2020
36.78
-0.15
-0.4061738424045491
24/août/2020
36.93
0.19
0.5171475231355471
21/août/2020
36.74
0.74
2.0555555555555554
20/août/2020
36
-1.02
-2.755267423014587
19/août/2020
37.02
-0.26
-0.6974248927038627
18/août/2020
37.28
-0.37
-0.9827357237715804
17/août/2020
37.65
-0.12
-0.3177124702144559
14/août/2020
37.77
-0.57
-1.486697965571205
13/août/2020
38.34
0.26
0.6827731092436975
12/août/2020
38.08
-0.08
-0.20964360587002095
11/août/2020
38.16
-0.01
-0.026198585276395073
10/août/2020
38.17
0.03
0.07865757734661773
07/août/2020
38.14
-0.11
-0.2875816993464052
06/août/2020
38.25
-0.43
-1.1116856256463288
05/août/2020
38.68
0.35
0.9131228802504565
04/août/2020
38.33
-0.02
-0.05215123859191656
03/août/2020
38.35
-0.64
-1.641446524749936
31/juil./2020
38.99
-0.83
-2.084379708689101
30/juil./2020
39.82
-0.81
-1.993600787595373
29/juil./2020
40.63
0.39
0.9691848906560636
28/juil./2020
40.24
0.05
0.12440905697934809
27/juil./2020
40.19
0.65
1.6439049064238747
24/juil./2020
39.54
-1.8
-4.354136429608127
23/juil./2020
41.34
-0.23
-0.5532836179937455
22/juil./2020
41.57
0.64
1.5636452479843634
21/juil./2020
40.93
1.44
3.646492782983034
20/juil./2020
39.49
-0.32
-0.8038181361466968
17/juil./2020
39.81
0.31
0.7848101265822784
16/juil./2020
39.5
-0.04
-0.10116337885685382
15/juil./2020
39.54
0.92
2.3821853961677886
14/juil./2020
38.62
-0.71
-1.8052377320111874
13/juil./2020
39.33
0.27
0.6912442396313364
10/juil./2020
39.06
-0.4
-1.0136847440446022
09/juil./2020
39.46
0.14
0.3560528992878942
08/juil./2020
39.32
-0.01
-0.025425883549453344
07/juil./2020
39.33
-0.35
-0.8820564516129032
06/juil./2020
39.68
1.08
2.7979274611398965
03/juil./2020
38.6
-0.69
-1.7561720539577501
02/juil./2020
39.29
0.85
2.2112382934443287
01/juil./2020
38.44
0.82
2.1796916533758637
30/juin/2020
37.62
0.16
0.4271222637479979
29/juin/2020
37.46
-0.23
-0.6102414433536747
26/juin/2020
37.69
-0.27
-0.7112750263435195
25/juin/2020
37.96
-0.69
-1.7852522639068564
24/juin/2020
38.65
-0.64
-1.628913209468058
22/juin/2020
39.29
0.48
1.2367946405565575
19/juin/2020
38.81
0.17
0.43995859213250516
18/juin/2020
38.64
-0.02
-0.05173305742369374
17/juin/2020
38.66
-0.75
-1.9030702867292566
16/juin/2020
39.41
1.87
4.981353223228556
15/juin/2020
37.54
-1.66
-4.23469387755102
12/juin/2020
39.2
0.14
0.35842293906810035
11/juin/2020
39.06
-1.47
-3.626943005181347
10/juin/2020
40.53
-0.41
-1.0014655593551538
09/juin/2020
40.94
-0.04
-0.09760858955588092
08/juin/2020
40.98
0.42
1.0355029585798816
05/juin/2020
40.56
1.97
5.104949468774294
04/juin/2020
38.59
-0.5
-1.2790995139421848
03/juin/2020
39.09
2
5.392289026691831
02/juin/2020
37.09
1.76
4.9816020379281065
29/mai/2020
35.33
-0.99
-2.7257709251101323
28/mai/2020
36.32
-0.04
-0.11001100110011001
27/mai/2020
36.36
0.38
1.056142301278488
26/mai/2020
35.98
1.34
3.868360277136259
25/mai/2020
34.64
0.92
2.7283511269276395
22/mai/2020
33.72
0.42
1.2612612612612613
20/mai/2020
33.3
0.35
1.062215477996965
19/mai/2020
32.95
0.2
0.6106870229007634
18/mai/2020
32.75
0.64
1.9931485518530052
15/mai/2020
32.11
1.93
6.394963552021206
14/mai/2020
30.18
-1.14
-3.6398467432950192
13/mai/2020
31.32
-0.98
-3.0340557275541795
12/mai/2020
32.3
0.1
0.3105590062111801
11/mai/2020
32.2
-0.07
-0.21691973969631237
08/mai/2020
32.27
0.24
0.7492975335622853
07/mai/2020
32.03
0.18
0.565149136577708
06/mai/2020
31.85
-1.05
-3.1914893617021276
05/mai/2020
32.9
1.29
4.0809870294210695
04/mai/2020
31.61
-1.72
-5.1605160516051605
30/avr./2020
33.33
-0.49
-1.4488468361916027
29/avr./2020
33.82
1.86
5.819774718397998
28/avr./2020
31.96
1.36
4.444444444444445
27/avr./2020
30.6
0.35
1.1570247933884297
24/avr./2020
30.25
-2.43
-7.435740514075888
23/avr./2020
32.68
0.05
0.15323322096230463
22/avr./2020
32.63
0.32
0.9904054472299597
21/avr./2020
32.31
-0.02
-0.06186204763377668
20/avr./2020
32.33
-0.54
-1.6428354122299968
17/avr./2020
32.87
0.84
2.6225413674679987
16/avr./2020
32.03
-0.2
-0.6205398696866273
15/avr./2020
32.23
-1.42
-4.219910846953938
14/avr./2020
33.65
-0.69
-2.0093185789167154
09/avr./2020
34.34
2.08
6.447613143211408
08/avr./2020
32.26
-1.23
-3.672738130785309
07/avr./2020
33.49
1.91
6.048131728942368
06/avr./2020
31.58
1.58
5.266666666666667
03/avr./2020
30
-0.28
-0.9247027741083224
02/avr./2020
30.28
0.34
1.1356045424181698
01/avr./2020
29.94
-1.47
-4.680038204393505
31/mars/2020
31.41
0.19
0.6085842408712364
30/mars/2020
31.22
-0.98
-3.0434782608695654
27/mars/2020
32.2
-3.02
-8.574673480976717
26/mars/2020
35.22
1.85
5.543901708121067
25/mars/2020
33.37
1.28
3.9887815518853227
24/mars/2020
32.09
2.08
6.931022992335888
23/mars/2020
30.01
-3.28
-9.85280865124662
20/mars/2020
33.29
2.74
8.968903436988544
19/mars/2020
30.55
-2.44
-7.396180660806305
18/mars/2020
32.99
-1.02
-2.9991179064980886
17/mars/2020
34.01
-0.57
-1.6483516483516483
16/mars/2020
34.58
-1.05
-2.9469548133595285
13/mars/2020
35.63
2.21
6.61280670257331
12/mars/2020
33.42
-6.08
-15.39240506329114
11/mars/2020
39.5
0.13
0.3302006604013208
10/mars/2020
39.37
0.45
1.1562178828365879
09/mars/2020
38.92
-4.5
-10.363887609396592
06/mars/2020
43.42
-3.94
-8.319256756756756
05/mars/2020
47.36
-1.54
-3.149284253578732
04/mars/2020
48.9
0.02
0.04091653027823241
03/mars/2020
48.88
0.6
1.2427506213753108
02/mars/2020
48.28
2
4.32152117545376
28/févr./2020
46.28
-1.45
-3.0379216425728055
27/févr./2020
47.73
-3.62
-7.049659201557936
26/févr./2020
51.35
-0.1
-0.19436345966958213
25/févr./2020
51.45
-0.24
-0.4643064422518862
24/févr./2020
51.69
-1.09
-2.0651762031072374
21/févr./2020
52.78
-1.53
-2.817160743877739
20/févr./2020
54.31
0.18
0.3325327914280436
19/févr./2020
54.13
0.58
1.0830999066293183
18/févr./2020
53.55
-0.46
-0.851694130716534
17/févr./2020
54.01
0.1
0.1854943424225561
14/févr./2020
53.91
0.09
0.16722408026755853
13/févr./2020
53.82
-0.43
-0.7926267281105991
12/févr./2020
54.25
0.41
0.7615156017830609
11/févr./2020
53.84
0.84
1.5849056603773586
10/févr./2020
53
-0.43
-0.8047913157402209
07/févr./2020
53.43
-1.59
-2.889858233369684
06/févr./2020
55.02
-0.38
-0.6859205776173285
05/févr./2020
55.4
0.89
1.6327279398275545
04/févr./2020
54.51
0.54
1.000555864369094
03/févr./2020
53.97
1.22
2.3127962085308056
31/janv./2020
52.75
-0.58
-1.0875679729983123
30/janv./2020
53.33
-1.38
-2.522390787790166
29/janv./2020
54.71
0.36
0.6623735050597976
28/janv./2020
54.35
0.31
0.5736491487786824
27/janv./2020
54.04
-1.8
-3.2234957020057307
24/janv./2020
55.84
0.78
1.416636396658191
23/janv./2020
55.06
-0.42
-0.7570295602018745
22/janv./2020
55.48
-0.04
-0.07204610951008646
21/janv./2020
55.52
-0.71
-1.2626711719722568
20/janv./2020
56.23
0.44
0.7886718049829718
17/janv./2020
55.79
0.61
1.1054729974628488
16/janv./2020
55.18
-0.01
-0.01811922449719152
15/janv./2020
55.19
-0.45
-0.8087706685837527
14/janv./2020
55.64
0.01
0.017975912277548085
13/janv./2020
55.63
-0.23
-0.4117436448263516
10/janv./2020
55.86
0.18
0.3232758620689655
09/janv./2020
55.68
0.32
0.5780346820809249
08/janv./2020
55.36
-0.04
-0.07220216606498195
07/janv./2020
55.4
-0.15
-0.27002700270027
06/janv./2020
55.55
-1.07
-1.8897915930766513
03/janv./2020
56.62
0.5
0.8909479686386315
02/janv./2020
56.12
1.03
1.869667816300599
31/déc./2019
55.09
-0.61
-1.095152603231598
30/déc./2019
55.7
0.12
0.21590500179920835
27/déc./2019
55.58
0.02
0.03599712023038157
23/déc./2019
55.56
0.53
0.9631110303470835
20/déc./2019
55.03
-0.04
-0.0726348284002179
19/déc./2019
55.07
0.6
1.1015237745548008
18/déc./2019
54.47
0.97
1.8130841121495327
17/déc./2019
53.5
0.51
0.9624457444800906
16/déc./2019
52.99
0.55
1.0488176964149505
13/déc./2019
52.44
-0.35
-0.6630043568857739
12/déc./2019
52.79
0.92
1.7736649315596684
11/déc./2019
51.87
0.59
1.1505460218408736
10/déc./2019
51.28
-0.46
-0.889060688055663
09/déc./2019
51.74
0.25
0.4855311711011847
06/déc./2019
51.49
0.73
1.438140267927502
05/déc./2019
50.76
0.18
0.35587188612099646
04/déc./2019
50.58
0.26
0.5166931637519873
03/déc./2019
50.32
-0.32
-0.631911532385466
02/déc./2019
50.64
-0.02
-0.03947887879984208
29/nov./2019
50.66
0.33
0.6556725610967614
28/nov./2019
50.33
0.32
0.639872025594881
27/nov./2019
50.01
-0.3
-0.5963029218843172
26/nov./2019
50.31
-0.93
-1.8149882903981265
25/nov./2019
51.24
-0.31
-0.6013579049466538
22/nov./2019
51.55
1.18
2.342664284296208
21/nov./2019
50.37
0.12
0.23880597014925373
20/nov./2019
50.25
0.17
0.33945686900958466
19/nov./2019
50.08
-0.6
-1.1838989739542225
18/nov./2019
50.68
-0.2
-0.39308176100628933
15/nov./2019
50.88
0.14
0.27591643673630273
14/nov./2019
50.74
0.04
0.07889546351084813
13/nov./2019
50.7
-0.51
-0.9958992384299942
12/nov./2019
51.21
-0.4
-0.7750435962022864
11/nov./2019
51.61
-0.57
-1.0923725565350708
08/nov./2019
52.18
-0.66
-1.2490537471612415
07/nov./2019
52.84
0.51
0.9745843684311103
06/nov./2019
52.33
-0.63
-1.1895770392749245
05/nov./2019
52.96
-0.05
-0.09432182607055273
04/nov./2019
53.01
0.94
1.8052621471096602
31/oct./2019
52.07
-0.35
-0.6676840900419687
30/oct./2019
52.42
-0.69
-1.2991903596309546
29/oct./2019
53.11
-0.16
-0.3003566735498404
28/oct./2019
53.27
0.11
0.20692249811888638
25/oct./2019
53.16
0.5
0.94948727687049
24/oct./2019
52.66
0.52
0.9973149213655543
23/oct./2019
52.14
0.51
0.9877977919814062
22/oct./2019
51.63
1.37
2.725825706327099
21/oct./2019
50.26
-0.53
-1.0435125024611145
18/oct./2019
50.79
-0.55
-1.0712894429294897
17/oct./2019
51.34
1.15
2.291293086272166
16/oct./2019
50.19
-1.25
-2.4300155520995332
15/oct./2019
51.44
-0.27
-0.5221427190098626
14/oct./2019
51.71
0.26
0.5053449951409135
11/oct./2019
51.45
-0.81
-1.5499425947187142
10/oct./2019
52.26
0.3
0.5773672055427251
09/oct./2019
51.96
-0.19
-0.36433365292425696
08/oct./2019
52.15
-0.38
-0.7233961545783362
07/oct./2019
52.53
0.36
0.6900517538815412
04/oct./2019
52.17
1.43
2.818289318092235
03/oct./2019
50.74
-0.39
-0.7627615881087424
02/oct./2019
51.13
-1.35
-2.5724085365853657
01/oct./2019
52.48
0.3
0.5749329244921426
30/sept./2019
52.18
-0.2
-0.3818251240931653
27/sept./2019
52.38
0.32
0.6146753745678064
26/sept./2019
52.06
1.06
2.0784313725490198
25/sept./2019
51
-0.2
-0.390625
24/sept./2019
51.2
-0.56
-1.0819165378670788
23/sept./2019
51.76
0.18
0.34897246994959286
20/sept./2019
51.58
-0.59
-1.130918152194748
19/sept./2019
52.17
-0.07
-0.1339969372128637
18/sept./2019
52.24
0.31
0.5969574427113422
17/sept./2019
51.93
-0.09
-0.17301038062283736
16/sept./2019
52.02
-0.76
-1.4399393709738537
13/sept./2019
52.78
-0.45
-0.8453879391320683
12/sept./2019
53.23
0.22
0.41501603471043197
11/sept./2019
53.01
1.2
2.3161551823972206
10/sept./2019
51.81
-0.95
-1.800606520090978
09/sept./2019
52.76
-0.05
-0.0946790380609733
06/sept./2019
52.81
0.57
1.0911179173047474
05/sept./2019
52.24
0.61
1.1814836335463879
04/sept./2019
51.63
-0.37
-0.7115384615384616
03/sept./2019
52
-0.15
-0.28763183125599234
02/sept./2019
52.15
0.87
1.6965678627145087
30/août/2019
51.28
0.51
1.0045302343903881
29/août/2019
50.77
0.54
1.0750547481584711
28/août/2019
50.23
0.13
0.25948103792415167
27/août/2019
50.1
-0.11
-0.21907986456881098
26/août/2019
50.21
-1.09
-2.124756335282651
23/août/2019
51.3
-1.25
-2.378686964795433
22/août/2019
52.55
0.02
0.03807348181991243
21/août/2019
52.53
0.83
1.6054158607350097
20/août/2019
51.7
-1.26
-2.379154078549849
19/août/2019
52.96
0.33
0.627018810564317
16/août/2019
52.63
-1.33
-2.464788732394366
14/août/2019
53.96
-1.1
-1.9978205593897567
13/août/2019
55.06
1
1.8497965223825379
12/août/2019
54.06
-3.24
-5.654450261780105
09/août/2019
57.3
0.59
1.040380885205431
08/août/2019
56.71
2.48
4.573114512262586
07/août/2019
54.23
-0.7
-1.2743491716730384
06/août/2019
54.93
0.17
0.310445580715851
05/août/2019
54.76
-1.92
-3.387438249823571
02/août/2019
56.68
-1.26
-2.1746634449430444
01/août/2019
57.94
-0.02
-0.03450655624568668
31/juil./2019
57.96
-0.15
-0.2581311306143521
30/juil./2019
58.11
0.56
0.9730668983492615
29/juil./2019
57.55
0.37
0.6470793983910458
26/juil./2019
57.18
0.58
1.0247349823321554
25/juil./2019
56.6
-1.08
-1.8723994452149793
24/juil./2019
57.68
0.05
0.08676036786395974
23/juil./2019
57.63
-0.43
-0.7406131588012401
22/juil./2019
58.06
-0.04
-0.06884681583476764
19/juil./2019
58.1
-0.35
-0.5988023952095808
18/juil./2019
58.45
-0.22
-0.3749786943923641
17/juil./2019
58.67
0
0
16/juil./2019
58.67
0.33
0.5656496400411382
15/juil./2019
58.34
-0.23
-0.3926925046952365
12/juil./2019
58.57
-0.01
-0.01707067258449983
11/juil./2019
58.58
-0.17
-0.28936170212765955
10/juil./2019
58.75
0.4
0.6855184233076264
09/juil./2019
58.35
0.34
0.5861058438200311
08/juil./2019
58.01
0.84
1.469302081511282
05/juil./2019
57.17
0.37
0.6514084507042254
04/juil./2019
56.8
0.75
1.3380909901873328
03/juil./2019
56.05
0.6
1.0820559062218214
02/juil./2019
55.45
-1.12
-1.9798479759589889
01/juil./2019
56.57
0.92
1.6531895777178796
28/juin/2019
55.65
0.89
1.6252739225712198
27/juin/2019
54.76
-0.55
-0.9943952269029108
26/juin/2019
55.31
-0.28
-0.5036877136175572
25/juin/2019
55.59
-0.51
-0.9090909090909091
24/juin/2019
56.1
-0.03
-0.05344735435595938
21/juin/2019
56.13
0.23
0.41144901610017887
20/juin/2019
55.9
1.18
2.1564327485380117
19/juin/2019
54.72
-0.42
-0.7616974972796517
18/juin/2019
55.14
1.12
2.073306182895224
17/juin/2019
54.02
0.06
0.1111934766493699
14/juin/2019
53.96
-0.55
-1.008989176297927
13/juin/2019
54.51
0.59
1.094213649851632
12/juin/2019
53.92
0.2
0.37230081906180196
11/juin/2019
53.72
0.94
1.7809776430466087
07/juin/2019
52.78
0.31
0.5908137983609681
06/juin/2019
52.47
-0.27
-0.5119453924914675
05/juin/2019
52.74
0.13
0.24710131153773046
04/juin/2019
52.61
0.28
0.5350659277660997
03/juin/2019
52.33
0.18
0.3451581975071908
31/mai/2019
52.15
1.1
2.1547502448579823
29/mai/2019
51.05
0.54
1.0690952286675905
28/mai/2019
50.51
0.21
0.41749502982107356
27/mai/2019
50.3
-0.14
-0.2775574940523394
24/mai/2019
50.44
0.73
1.4685174009253672
23/mai/2019
49.71
-1.01
-1.9913249211356467
22/mai/2019
50.72
1.57
3.1943031536113935
21/mai/2019
49.15
0.91
1.886401326699834
20/mai/2019
48.24
-0.04
-0.08285004142502071
17/mai/2019
48.28
-0.69
-1.4090259342454563
16/mai/2019
48.97
0.51
1.0524143623607098
15/mai/2019
48.46
-0.61
-1.2431220705115142
14/mai/2019
49.07
0.57
1.175257731958763
13/mai/2019
48.5
-1.2
-2.414486921529175
10/mai/2019
49.7
-1.09
-2.146091750344556
08/mai/2019
50.79
1.44
2.917933130699088
07/mai/2019
49.35
-0.72
-1.4379868184541642
06/mai/2019
50.07
-0.96
-1.88124632569077
03/mai/2019
51.03
0.22
0.4329856327494588
02/mai/2019
50.81
-0.29
-0.5675146771037182
30/avr./2019
51.1
-1.02
-1.9570222563315427
29/avr./2019
52.12
0.44
0.8513931888544891
26/avr./2019
51.68
0.95
1.8726591760299625
25/avr./2019
50.73
-0.38
-0.7434944237918215
24/avr./2019
51.11
-0.62
-1.1985308331722404
23/avr./2019
51.73
0.6
1.1734793663211422
18/avr./2019
51.13
0.05
0.09788566953797964
17/avr./2019
51.08
0.25
0.4918355301987016
16/avr./2019
50.83
-0.18
-0.3528719858851206
15/avr./2019
51.01
-0.51
-0.9899068322981367
12/avr./2019
51.52
-0.66
-1.2648524338827136
11/avr./2019
52.18
-0.3
-0.5716463414634146
10/avr./2019
52.48
0.06
0.11446012972148036
09/avr./2019
52.42
-0.12
-0.22839741149600304
08/avr./2019
52.54
0.38
0.7285276073619632
05/avr./2019
52.16
1.16
2.2745098039215685
04/avr./2019
51
-0.4
-0.7782101167315175
03/avr./2019
51.4
-0.22
-0.42619139868268113
02/avr./2019
51.62
0.37
0.7219512195121951
01/avr./2019
51.25
0.3
0.5888125613346418
29/mars/2019
50.95
1.72
3.4938045906967297
28/mars/2019
49.23
0.32
0.6542629319157637
27/mars/2019
48.91
-1.52
-3.014078921277018
26/mars/2019
50.43
0.12
0.2385211687537269
25/mars/2019
50.31
-0.02
-0.0397377309755613
22/mars/2019
50.33
-2.21
-4.206318995051389
21/mars/2019
52.54
-0.57
-1.073244210129919
20/mars/2019
53.11
-0.11
-0.2066892145809846
19/mars/2019
53.22
0.41
0.776368112099981
18/mars/2019
52.81
0.79
1.518646674356017
15/mars/2019
52.02
0.52
1.0097087378640777
14/mars/2019
51.5
-0.06
-0.11636927851047324
13/mars/2019
51.56
-0.66
-1.2638835695135964
12/mars/2019
52.22
0.36
0.6941766293868107
11/mars/2019
51.86
1.85
3.699260147970406
08/mars/2019
50.01
-0.07
-0.13977635782747605
07/mars/2019
50.08
-1.28
-2.4922118380062304
06/mars/2019
51.36
-0.09
-0.1749271137026239
05/mars/2019
51.45
0.38
0.7440767573918151
04/mars/2019
51.07
-0.09
-0.17591868647380765
01/mars/2019
51.16
-0.93
-1.7853714724515262
28/févr./2019
52.09
-0.13
-0.248946763692072
27/févr./2019
52.22
-0.78
-1.471698113207547
26/févr./2019
53
-0.78
-1.4503532911863146
25/févr./2019
53.78
0
0
22/févr./2019
53.78
0.85
1.6058945777441904
21/févr./2019
52.93
-1.07
-1.9814814814814814
20/févr./2019
54
-0.07
-0.12946180876641392
19/févr./2019
54.07
-0.18
-0.3317972350230415
18/févr./2019
54.25
-0.21
-0.3856041131105398
15/févr./2019
54.46
1.34
2.522590361445783
14/févr./2019
53.12
-0.7
-1.3006317354143442
13/févr./2019
53.82
0.04
0.07437709185570844
12/févr./2019
53.78
0.81
1.529167453275439
11/févr./2019
52.97
-0.31
-0.5818318318318318
08/févr./2019
53.28
-0.33
-0.6155567991046447
07/févr./2019
53.61
-0.82
-1.506522138526548
06/févr./2019
54.43
-1.02
-1.8394950405770965
05/févr./2019
55.45
0.91
1.6685001833516686
04/févr./2019
54.54
0.02
0.036683785766691124
01/févr./2019
54.52
-0.43
-0.7825295723384895
31/janv./2019
54.95
1.53
2.8640958442530886
30/janv./2019
53.42
0.58
1.0976532929598788
29/janv./2019
52.84
0.86
1.654482493266641
28/janv./2019
51.98
-1.72
-3.202979515828678
25/janv./2019
53.7
0.39
0.7315700619020822
24/janv./2019
53.31
0.45
0.8513053348467651
23/janv./2019
52.86
-0.65
-1.2147262193982433
22/janv./2019
53.51
-0.44
-0.8155699721964782
21/janv./2019
53.95
-0.09
-0.16654330125832717
18/janv./2019
54.04
0.98
1.8469656992084433
17/janv./2019
53.06
-0.4
-0.7482229704451927
16/janv./2019
53.46
-0.25
-0.4654626698938745
15/janv./2019
53.71
0.63
1.186887716654107
14/janv./2019
53.08
-0.29
-0.5433764287052651
11/janv./2019
53.37
-0.65
-1.2032580525731211
10/janv./2019
54.02
-0.03
-0.05550416281221091
09/janv./2019
54.05
1.37
2.600607441154138
08/janv./2019
52.68
0.2
0.38109756097560976
07/janv./2019
52.48
0.3
0.5749329244921426
04/janv./2019
52.18
0.35
0.6752845842176346
03/janv./2019
51.83
1.22
2.410590792333531
02/janv./2019
50.61
1.67
3.4123416428279527
31/déc./2018
48.94
-0.13
-0.2649276543713063
28/déc./2018
49.07
1.48
3.1098970371926877
27/déc./2018
47.59
-0.67
-1.3883133029423953
21/déc./2018
48.26
-0.07
-0.14483757500517278
20/déc./2018
48.33
-0.27
-0.5555555555555556
19/déc./2018
48.6
0.8
1.6736401673640167
18/déc./2018
47.8
-0.35
-0.726895119418484
17/déc./2018
48.15
-0.39
-0.8034610630407911
14/déc./2018
48.54
0.08
0.1650846058605035
13/déc./2018
48.46
-0.43
-0.8795254653303334
12/déc./2018
48.89
0.63
1.305428926647327
11/déc./2018
48.26
0.49
1.0257483776428722
10/déc./2018
47.77
-1.77
-3.5728704077513123
07/déc./2018
49.54
2.25
4.757876929583421
06/déc./2018
47.29
-1.62
-3.3122060928235535
05/déc./2018
48.91
-0.92
-1.8462773429660846
04/déc./2018
49.83
-0.67
-1.3267326732673268
03/déc./2018
50.5
1.48
3.0191758465932272
30/nov./2018
49.02
-0.14
-0.2847843775427177
29/nov./2018
49.16
1.26
2.6304801670146136
28/nov./2018
47.9
0.81
1.720110426842217
27/nov./2018
47.09
-0.37
-0.7796038769490097
26/nov./2018
47.46
-0.5
-1.042535446205171
23/nov./2018
47.96
-0.42
-0.86812732534105
22/nov./2018
48.38
-0.5
-1.0229132569558101
21/nov./2018
48.88
0.2
0.4108463434675431
20/nov./2018
48.68
-0.74
-1.4973694860380413
19/nov./2018
49.42
0.4
0.8159934720522236
16/nov./2018
49.02
0.44
0.9057225195553725
15/nov./2018
48.58
1.04
2.187631468237274
14/nov./2018
47.54
0.25
0.5286529921759358
13/nov./2018
47.29
-1.06
-2.1923474663908995
12/nov./2018
48.35
0.45
0.9394572025052192
09/nov./2018
47.9
-1.4
-2.839756592292089
08/nov./2018
49.3
0.39
0.7973829482723369
07/nov./2018
48.91
-1.36
-2.705390889198329
06/nov./2018
50.27
-0.5
-0.9848335631278314
05/nov./2018
50.77
0.1
0.19735543714229328
02/nov./2018
50.67
1
2.01328769881216
31/oct./2018
49.67
0.24
0.4855351001416144
30/oct./2018
49.43
-1.5
-2.94521892794031
29/oct./2018
50.93
0.99
1.9823788546255507
26/oct./2018
49.94
0.66
1.3392857142857142
25/oct./2018
49.28
-0.6
-1.202886928628709
24/oct./2018
49.88
0.84
1.7128874388254487
23/oct./2018
49.04
-1.09
-2.1743466985836823
22/oct./2018
50.13
0.47
0.9464357631896899
19/oct./2018
49.66
0
0
18/oct./2018
49.66
-0.11
-0.22101667671287925
17/oct./2018
49.77
0.72
1.4678899082568808
16/oct./2018
49.05
0.68
1.4058300599545173
15/oct./2018
48.37
0.32
0.6659729448491155
12/oct./2018
48.05
-0.5
-1.0298661174047374
11/oct./2018
48.55
0.05
0.10309278350515463
10/oct./2018
48.5
-0.98
-1.9805982215036377
09/oct./2018
49.48
-0.02
-0.04040404040404041
08/oct./2018
49.5
2.08
4.386334879797554
05/oct./2018
47.42
0.11
0.23250898330162756
04/oct./2018
47.31
-1.34
-2.7543679342240495
03/oct./2018
48.65
1.88
4.01967072909985
02/oct./2018
46.77
1.45
3.1994704324801413
01/oct./2018
45.32
-0.58
-1.263616557734205
28/sept./2018
45.9
0.68
1.5037593984962405
27/sept./2018
45.22
0.6
1.344688480502017
26/sept./2018
44.62
0.76
1.7327861377108984
25/sept./2018
43.86
-1.03
-2.2944976609489864
24/sept./2018
44.89
0.09
0.20089285714285715
21/sept./2018
44.8
1.06
2.423411065386374
20/sept./2018
43.74
-0.01
-0.022857142857142857
19/sept./2018
43.75
0.43
0.9926131117266851
18/sept./2018
43.32
0.58
1.357042583060365
17/sept./2018
42.74
0.2
0.4701457451810061
14/sept./2018
42.54
0.17
0.401227283455275
13/sept./2018
42.37
-0.19
-0.44642857142857145
12/sept./2018
42.56
0.42
0.9966777408637874
11/sept./2018
42.14
-1.24
-2.8584601198709083
10/sept./2018
43.38
-0.21
-0.4817618719889883
07/sept./2018
43.59
0.7
1.6320820704126837
06/sept./2018
42.89
0.86
2.0461575065429454
05/sept./2018
42.03
-0.81
-1.8907563025210083
04/sept./2018
42.84
-1.08
-2.459016393442623
03/sept./2018
43.92
0.58
1.338255652976465
31/août/2018
43.34
-0.66
-1.5
30/août/2018
44
-0.78
-1.7418490397498883
29/août/2018
44.78
-0.51
-1.126076396555531
28/août/2018
45.29
-0.37
-0.8103372755146737
27/août/2018
45.66
0.76
1.6926503340757237
24/août/2018
44.9
-0.69
-1.5134898003948234
23/août/2018
45.59
0.92
2.059547794940676
22/août/2018
44.67
-0.85
-1.867311072056239
21/août/2018
45.52
-0.32
-0.6980802792321117
20/août/2018
45.84
-0.12
-0.26109660574412535
17/août/2018
45.96
-1.13
-2.3996602251008707
16/août/2018
47.09
-0.41
-0.8631578947368421
14/août/2018
47.5
0.7
1.4957264957264957
13/août/2018
46.8
-0.69
-1.4529374605180039
10/août/2018
47.49
-1.24
-2.544633695875231
09/août/2018
48.73
-1.57
-3.121272365805169
08/août/2018
50.3
-0.37
-0.7302151174264851
07/août/2018
50.67
-0.02
-0.03945551390806865
06/août/2018
50.69
0.91
1.8280433909200482
03/août/2018
49.78
1.67
3.471211806277281
02/août/2018
48.11
-0.49
-1.008230452674897
01/août/2018
48.6
-0.07
-0.14382576535853708
31/juil./2018
48.67
-0.61
-1.2378246753246753
30/juil./2018
49.28
-0.05
-0.10135819987837016
27/juil./2018
49.33
0.17
0.34580960130187144
26/juil./2018
49.16
0.32
0.6552006552006552
25/juil./2018
48.84
0.67
1.3909072036537264
24/juil./2018
48.17
0.9
1.903955997461392
23/juil./2018
47.27
-0.52
-1.0880937434609752
20/juil./2018
47.79
1.76
3.8235933087117098
19/juil./2018
46.03
-0.87
-1.8550106609808101
18/juil./2018
46.9
0.88
1.9122120817036072
17/juil./2018
46.02
0.16
0.34888791975577843
16/juil./2018
45.86
0.39
0.8577083791510887
13/juil./2018
45.47
0.12
0.26460859977949286
12/juil./2018
45.35
0.36
0.8001778172927317
11/juil./2018
44.99
-0.35
-0.7719453021614469
10/juil./2018
45.34
0.57
1.2731740004467278
09/juil./2018
44.77
0.54
1.2208907981008366
06/juil./2018
44.23
0.59
1.3519706691109075
05/juil./2018
43.64
0.16
0.36798528058877644
04/juil./2018
43.48
0.19
0.4389004389004389
03/juil./2018
43.29
0.38
0.8855744581682592
02/juil./2018
42.91
-0.62
-1.4243050769584196
29/juin/2018
43.53
0.71
1.6581036898645494
28/juin/2018
42.82
-0.28
-0.6496519721577726
27/juin/2018
43.1
0.14
0.3258845437616387
26/juin/2018
42.96
0.51
1.2014134275618376
25/juin/2018
42.45
-0.37
-0.8640822045773003
22/juin/2018
42.82
-0.06
-0.13992537313432835
21/juin/2018
42.88
-0.78
-1.7865322950068714
20/juin/2018
43.66
1.43
3.3862183282026996
19/juin/2018
42.23
0.11
0.2611585944919278
18/juin/2018
42.12
-0.24
-0.56657223796034
15/juin/2018
42.36
-1.25
-2.8663150653519835
14/juin/2018
43.61
0.18
0.41446005065622843
13/juin/2018
43.43
-0.19
-0.4355800091701055
12/juin/2018
43.62
-0.34
-0.7734303912647862
11/juin/2018
43.96
1.19
2.7823240589198037
08/juin/2018
42.77
-0.18
-0.4190919674039581
07/juin/2018
42.95
-1.25
-2.828054298642534
06/juin/2018
44.2
-1.36
-2.985074626865672
05/juin/2018
45.56
-0.09
-0.19715224534501644
04/juin/2018
45.65
-0.16
-0.34926871862038855
01/juin/2018
45.81
0.54
1.1928429423459244
31/mai/2018
45.27
0.51
1.1394101876675604
30/mai/2018
44.76
-0.86
-1.8851380973257343
29/mai/2018
45.62
-0.63
-1.3621621621621622
28/mai/2018
46.25
-0.78
-1.6585158409525835
25/mai/2018
47.03
0.02
0.042544139544777704
24/mai/2018
47.01
-1.17
-2.428393524283935
23/mai/2018
48.18
0.37
0.773896674335913
22/mai/2018
47.81
0.88
1.8751331770722353
18/mai/2018
46.93
-1.77
-3.6344969199178645
17/mai/2018
48.7
-0.65
-1.3171225937183384
16/mai/2018
49.35
1.22
2.5348015790567215
15/mai/2018
48.13
-1.61
-3.236831523924407
14/mai/2018
49.74
-0.86
-1.699604743083004
11/mai/2018
50.6
2.12
4.372937293729373
09/mai/2018
48.48
-0.2
-0.4108463434675431
08/mai/2018
48.68
-0.96
-1.9339242546333602
07/mai/2018
49.64
-0.08
-0.16090104585679807
04/mai/2018
49.72
-0.32
-0.6394884092725819
03/mai/2018
50.04
-0.34
-0.6748709805478365
02/mai/2018
50.38
-1.09
-2.117738488439868
30/avr./2018
51.47
0.09
0.17516543402101986
27/avr./2018
51.38
1.58
3.1726907630522088
26/avr./2018
49.8
0.59
1.1989433042064621
25/avr./2018
49.21
-1.68
-3.3012379642365888
24/avr./2018
50.89
0.42
0.8321775312066574
23/avr./2018
50.47
-0.37
-0.7277734067663257
20/avr./2018
50.84
0.23
0.4544556411776329
19/avr./2018
50.61
-0.02
-0.03950227138060439
18/avr./2018
50.63
1.42
2.8855923592765698
17/avr./2018
49.21
0.11
0.2240325865580448
16/avr./2018
49.1
-0.72
-1.4452027298273786
13/avr./2018
49.82
-0.52
-1.0329757647993643
12/avr./2018
50.34
0.3
0.5995203836930456
11/avr./2018
50.04
0.74
1.5010141987829615
10/avr./2018
49.3
-0.66
-1.3210568454763811
09/avr./2018
49.96
-0.76
-1.498422712933754
06/avr./2018
50.72
-0.99
-1.9145233030361632
05/avr./2018
51.71
2.27
4.591423948220065
04/avr./2018
49.44
-1.45
-2.8492827667518177
03/avr./2018
50.89
0.49
0.9722222222222222
29/mars/2018
50.4
0.81
1.633393829401089
28/mars/2018
49.59
-0.86
-1.7046580773042617
27/mars/2018
50.45
0.1
0.19860973187686196
26/mars/2018
50.35
-0.19
-0.37593984962406013
23/mars/2018
50.54
0.09
0.17839444995044598
22/mars/2018
50.45
-0.37
-0.7280598189689099
21/mars/2018
50.82
0.46
0.9134233518665608
20/mars/2018
50.36
-0.09
-0.17839444995044598
19/mars/2018
50.45
-1.24
-2.398916618301412
16/mars/2018
51.69
0.15
0.2910360884749709
15/mars/2018
51.54
-0.64
-1.2265235722499042
14/mars/2018
52.18
-0.29
-0.5526967791118734
13/mars/2018
52.47
-0.3
-0.5685048322910745
12/mars/2018
52.77
0.02
0.037914691943127965
09/mars/2018
52.75
1.07
2.070433436532508
08/mars/2018
51.68
-0.09
-0.17384585667374927
07/mars/2018
51.77
-0.93
-1.7647058823529411
06/mars/2018
52.7
1.13
2.191196432034128
05/mars/2018
51.57
0.55
1.0780086240689926
02/mars/2018
51.02
-1.11
-2.12929215422981
01/mars/2018
52.13
-0.58
-1.1003604629102637
28/févr./2018
52.71
-0.13
-0.24602573807721423
27/févr./2018
52.84
0.01
0.01892863903085368
26/févr./2018
52.83
0.51
0.9747706422018348
23/févr./2018
52.32
0.22
0.42226487523992323
22/févr./2018
52.1
0.17
0.32736375890621994
21/févr./2018
51.93
0.77
1.5050820953870212
20/févr./2018
51.16
-0.24
-0.4669260700389105
19/févr./2018
51.4
0.45
0.8832188420019627
16/févr./2018
50.95
-0.17
-0.33255086071987483
15/févr./2018
51.12
1.34
2.691844114102049
14/févr./2018
49.78
0.35
0.7080720210398543
13/févr./2018
49.43
-0.27
-0.5432595573440644
12/févr./2018
49.7
-0.1
-0.20080321285140562
09/févr./2018
49.8
0.11
0.22137250955926746
08/févr./2018
49.69
-1.59
-3.1006240249609984
07/févr./2018
51.28
0.43
0.8456243854473943
06/févr./2018
50.85
-0.12
-0.23543260741612712
05/févr./2018
50.97
-0.17
-0.33242080563159954
02/févr./2018
51.14
-1.04
-1.9931008049060943
01/févr./2018
52.18
-0.12
-0.2294455066921606
31/janv./2018
52.3
0.94
1.8302180685358256
30/janv./2018
51.36
-0.98
-1.8723729461215133
29/janv./2018
52.34
0.2
0.3835826620636747
26/janv./2018
52.14
0.79
1.5384615384615385
25/janv./2018
51.35
1.05
2.0874751491053676
24/janv./2018
50.3
0.62
1.247987117552335
23/janv./2018
49.68
-0.74
-1.4676715589051963
22/janv./2018
50.42
-0.31
-0.6110782574413562
19/janv./2018
50.73
-0.07
-0.1377952755905512
18/janv./2018
50.8
0.52
1.0342084327764518
17/janv./2018
50.28
0.03
0.05970149253731343
16/janv./2018
50.25
0.19
0.37954454654414704
15/janv./2018
50.06
-0.01
-0.019972039145196723
12/janv./2018
50.07
0.19
0.3809141940657578
11/janv./2018
49.88
0.01
0.020052135552436335
10/janv./2018
49.87
-0.38
-0.7562189054726368
09/janv./2018
50.25
-0.2
-0.39643211100099107
08/janv./2018
50.45
0.45
0.9
05/janv./2018
50
-0.35
-0.6951340615690169
04/janv./2018
50.35
0.46
0.9220284626177591
03/janv./2018
49.89
0.59
1.1967545638945234
02/janv./2018
49.3
0.98
2.0281456953642385
29/déc./2017
48.32
-0.08
-0.1652892561983471
28/déc./2017
48.4
0.14
0.29009531703273933
27/déc./2017
48.26
0.37
0.7726038839006055
22/déc./2017
47.89
0.22
0.4615061883784351
21/déc./2017
47.67
0.34
0.7183604479188676
20/déc./2017
47.33
0.04
0.08458447874814971
19/déc./2017
47.29
0
0
18/déc./2017
47.29
0.61
1.3067694944301629
15/déc./2017
46.68
0.1
0.21468441391155002
14/déc./2017
46.58
-1.03
-2.163411048099139
13/déc./2017
47.61
0.79
1.6873131140538231
12/déc./2017
46.82
-0.52
-1.0984368398817068
11/déc./2017
47.34
0.39
0.8306709265175719
08/déc./2017
46.95
0.77
1.6673884798614118
07/déc./2017
46.18
-0.85
-1.807357006166277
06/déc./2017
47.03
-0.53
-1.1143818334735072
05/déc./2017
47.56
0.54
1.1484474691620588
04/déc./2017
47.02
0.39
0.8363714346986918
01/déc./2017
46.63
-0.07
-0.14989293361884368
30/nov./2017
46.7
-1.16
-2.4237358963643962
29/nov./2017
47.86
-0.83
-1.7046621482850688
28/nov./2017
48.69
0.45
0.9328358208955224
27/nov./2017
48.24
-0.47
-0.9648942722233628
24/nov./2017
48.71
0.04
0.08218615163344976
23/nov./2017
48.67
-0.18
-0.368474923234391
22/nov./2017
48.85
0.28
0.5764875437512869
21/nov./2017
48.57
0.98
2.059256146249212
20/nov./2017
47.59
0.12
0.25279123657046554
17/nov./2017
47.47
0.57
1.2153518123667377
16/nov./2017
46.9
0.97
2.111909427389506
15/nov./2017
45.93
-1.28
-2.7112899809362423
14/nov./2017
47.21
-0.05
-0.10579771476936098
13/nov./2017
47.26
-0.24
-0.5052631578947369
10/nov./2017
47.5
-1.04
-2.142562834775443
09/nov./2017
48.54
0.1
0.20644095788604458
08/nov./2017
48.44
0.2
0.41459369817578773
07/nov./2017
48.24
-0.27
-0.5565862708719852
06/nov./2017
48.51
0.93
1.9546027742749055
03/nov./2017
47.58
-0.93
-1.91713048855906
02/nov./2017
48.51
0.34
0.7058335063317418
31/oct./2017
48.17
-0.83
-1.6938775510204083
30/oct./2017
49
-0.24
-0.487408610885459
27/oct./2017
49.24
-0.67
-1.3424163494289723
26/oct./2017
49.91
0.16
0.32160804020100503
25/oct./2017
49.75
-0.01
-0.02009646302250804
24/oct./2017
49.76
-0.7
-1.3872374157748713
23/oct./2017
50.46
-0.56
-1.097608780870247
20/oct./2017
51.02
0.41
0.8101165777514325
19/oct./2017
50.61
-0.35
-0.6868131868131868
18/oct./2017
50.96
0.19
0.3742367539885759
17/oct./2017
50.77
-0.27
-0.5289968652037618
16/oct./2017
51.04
0.05
0.09805844283192783
13/oct./2017
50.99
-0.28
-0.5461283401599376
12/oct./2017
51.27
0.15
0.2934272300469484
11/oct./2017
51.12
-0.27
-0.5253940455341506
10/oct./2017
51.39
0.56
1.1017115876450916
09/oct./2017
50.83
-0.7
-1.3584319813700756
06/oct./2017
51.53
-1.24
-2.3498199734697747
05/oct./2017
52.77
1.04
2.010438816934081
04/oct./2017
51.73
0.79
1.5508441303494307
03/oct./2017
50.94
0.79
1.5752741774675971
02/oct./2017
50.15
0.59
1.1904761904761905
29/sept./2017
49.56
0.68
1.3911620294599019
28/sept./2017
48.88
-0.33
-0.6705954074375127
27/sept./2017
49.21
-0.53
-1.0655408122235626
26/sept./2017
49.74
-0.2
-0.4004805766920304
25/sept./2017
49.94
-0.23
-0.45844129958142316
22/sept./2017
50.17
-0.03
-0.05976095617529881
21/sept./2017
50.2
-0.05
-0.09950248756218906
20/sept./2017
50.25
0.11
0.21938571998404469
19/sept./2017
50.14
-0.24
-0.4763795156808257
18/sept./2017
50.38
0.74
1.4907332796132151
15/sept./2017
49.64
-0.56
-1.1155378486055776
14/sept./2017
50.2
-0.49
-0.966660090747682
13/sept./2017
50.69
-0.13
-0.25580480125934674
12/sept./2017
50.82
-0.32
-0.6257332811888933
11/sept./2017
51.14
0.36
0.7089405277668374
08/sept./2017
50.78
-0.59
-1.148530270585945
07/sept./2017
51.37
0.52
1.022615535889872
06/sept./2017
50.85
-0.12
-0.23543260741612712
05/sept./2017
50.97
0.4
0.7909827961241843
04/sept./2017
50.57
-0.03
-0.05928853754940711
01/sept./2017
50.6
0.09
0.1781825381112651
31/août/2017
50.51
-0.13
-0.2567140600315956
30/août/2017
50.64
0.44
0.8764940239043825
29/août/2017
50.2
-0.58
-1.142181961402127
28/août/2017
50.78
-0.47
-0.9170731707317074
25/août/2017
51.25
0.09
0.17591868647380765
24/août/2017
51.16
0.44
0.8675078864353313
23/août/2017
50.72
-0.05
-0.09848335631278314
22/août/2017
50.77
0.72
1.4385614385614385
21/août/2017
50.05
1.06
2.163706878954889
18/août/2017
48.99
-0.48
-0.9702850212249848
17/août/2017
49.47
-0.18
-0.36253776435045315
16/août/2017
49.65
1.07
2.2025524907369287
14/août/2017
48.58
0.5
1.0399334442595674
11/août/2017
48.08
-0.41
-0.8455351618890493
10/août/2017
48.49
-0.24
-0.4925097475887544
09/août/2017
48.73
-0.43
-0.8746948738812043
08/août/2017
49.16
0.36
0.7377049180327869
07/août/2017
48.8
0.26
0.5356407086938607
04/août/2017
48.54
0.19
0.3929679420889349
03/août/2017
48.35
0.63
1.3202011735121542
02/août/2017
47.72
0.15
0.3153247845280639
01/août/2017
47.57
-0.01
-0.021017234131988232
31/juil./2017
47.58
0.33
0.6984126984126984
28/juil./2017
47.25
-0.08
-0.1690259877456159
27/juil./2017
47.33
-0.14
-0.29492310933220983
26/juil./2017
47.47
-0.44
-0.918388645376748
25/juil./2017
47.91
0.39
0.8207070707070707
24/juil./2017
47.52
-0.3
-0.6273525721455459
21/juil./2017
47.82
-0.06
-0.12531328320802004
20/juil./2017
47.88
0.09
0.18832391713747645
19/juil./2017
47.79
0.54
1.1428571428571428
18/juil./2017
47.25
0.19
0.40373990650233743
17/juil./2017
47.06
-0.3
-0.6334459459459459
14/juil./2017
47.36
0.19
0.40279838880644475
13/juil./2017
47.17
0.37
0.7905982905982906
12/juil./2017
46.8
1.02
2.2280471821756227
11/juil./2017
45.78
0.42
0.9259259259259259
10/juil./2017
45.36
0.41
0.9121245828698554
07/juil./2017
44.95
0.35
0.7847533632286996
06/juil./2017
44.6
-0.01
-0.022416498542927595
05/juil./2017
44.61
-0.34
-0.7563959955506118
04/juil./2017
44.95
-0.05
-0.1111111111111111
03/juil./2017
45
0.64
1.442741208295762
30/juin/2017
44.36
0.2
0.4528985507246377
29/juin/2017
44.16
0.28
0.6381039197812215
28/juin/2017
43.88
-0.65
-1.459690096564114
27/juin/2017
44.53
-0.24
-0.5360732633459906
26/juin/2017
44.77
0.67
1.5192743764172336
22/juin/2017
44.1
-0.12
-0.27137042062415195
21/juin/2017
44.22
-0.63
-1.4046822742474916
20/juin/2017
44.85
0.1
0.22346368715083798
19/juin/2017
44.75
0.19
0.4263913824057451
16/juin/2017
44.56
-0.03
-0.06727965911639382
15/juin/2017
44.59
-0.44
-0.9771263602043082
14/juin/2017
45.03
0.63
1.4189189189189189
13/juin/2017
44.4
-0.42
-0.9370816599732262
12/juin/2017
44.82
-0.4
-0.8845643520566121
09/juin/2017
45.22
0.73
1.6408181613845807
08/juin/2017
44.49
-0.39
-0.8689839572192514
07/juin/2017
44.88
0.24
0.5376344086021505
06/juin/2017
44.64
0.08
0.17953321364452424
02/juin/2017
44.56
-0.23
-0.5135074793480687
01/juin/2017
44.79
-0.2
-0.4445432318292954
31/mai/2017
44.99
-0.2
-0.4425757911042266
30/mai/2017
45.19
-0.12
-0.26484219819024496
29/mai/2017
45.31
-0.06
-0.13224597751818382
26/mai/2017
45.37
0.85
1.9092542677448339
24/mai/2017
44.52
0.53
1.2048192771084338
23/mai/2017
43.99
0.32
0.7327684909548889
22/mai/2017
43.67
-0.14
-0.3195617438940881
19/mai/2017
43.81
1.27
2.9854254818993886
18/mai/2017
42.54
-5.68
-11.779344670261302
17/mai/2017
48.22
-0.81
-1.6520497654497246
16/mai/2017
49.03
0.41
0.8432743726861374
15/mai/2017
48.62
0.25
0.5168492867479842
12/mai/2017
48.37
0.98
2.06794682422452
11/mai/2017
47.39
0.29
0.6157112526539278
10/mai/2017
47.1
1.07
2.324570932000869
09/mai/2017
46.03
0.06
0.13051990428540353
08/mai/2017
45.97
0.25
0.5468066491688539
05/mai/2017
45.72
-0.28
-0.6086956521739131
04/mai/2017
46
-0.87
-1.8561979944527416
03/mai/2017
46.87
0.39
0.8390705679862306
02/mai/2017
46.48
1.24
2.7409372236958442
28/avr./2017
45.24
-0.46
-1.0065645514223194
27/avr./2017
45.7
-0.3
-0.6521739130434783
26/avr./2017
46
0.01
0.021743857360295715
25/avr./2017
45.99
-0.58
-1.245436976594374
24/avr./2017
46.57
0.82
1.7923497267759563
21/avr./2017
45.75
0.19
0.4170324846356453
20/avr./2017
45.56
-0.68
-1.4705882352941178
19/avr./2017
46.24
-0.71
-1.5122470713525027
18/avr./2017
46.95
-0.25
-0.5296610169491526
13/avr./2017
47.2
0.13
0.2761844062035267
12/avr./2017
47.07
-0.49
-1.0302775441547518
11/avr./2017
47.56
-0.21
-0.4396064475612309
10/avr./2017
47.77
-0.21
-0.43768236765318885
07/avr./2017
47.98
0.29
0.6080939400293562
06/avr./2017
47.69
-1.08
-2.2144761123641583
05/avr./2017
48.77
0.82
1.7101147028154327
04/avr./2017
47.95
0.1
0.2089864158829676
03/avr./2017
47.85
0.64
1.3556449904681211
31/mars/2017
47.21
-0.51
-1.068734283319363
30/mars/2017
47.72
-0.04
-0.08375209380234507
29/mars/2017
47.76
0.8
1.7035775127768313
28/mars/2017
46.96
1.03
2.2425430002177227
27/mars/2017
45.93
-0.83
-1.775021385799829
24/mars/2017
46.76
0.3
0.6457167455876023
23/mars/2017
46.46
-0.28
-0.599058622165169
22/mars/2017
46.74
-0.21
-0.4472843450479233
21/mars/2017
46.95
-0.92
-1.9218717359515354
20/mars/2017
47.87
0.35
0.7365319865319865
17/mars/2017
47.52
-0.47
-0.9793707022296312
16/mars/2017
47.99
0.94
1.997874601487779
15/mars/2017
47.05
-0.09
-0.19092066185829445
14/mars/2017
47.14
0.01
0.021217907914279653
13/mars/2017
47.13
-0.42
-0.8832807570977917
10/mars/2017
47.55
0.78
1.667735728030789
09/mars/2017
46.77
-0.9
-1.8879798615481436
08/mars/2017
47.67
-0.66
-1.3656114214773432
07/mars/2017
48.33
0.16
0.33215694415611374
06/mars/2017
48.17
0.22
0.45881126173096975
03/mars/2017
47.95
-0.07
-0.1457725947521866
02/mars/2017
48.02
-0.09
-0.18707129494907504
01/mars/2017
48.11
1
2.1226915729144555
28/févr./2017
47.11
-0.56
-1.1747430249632893
27/févr./2017
47.67
0.27
0.569620253164557
24/févr./2017
47.4
-1.62
-3.3047735618115057
23/févr./2017
49.02
0.21
0.430239704978488
22/févr./2017
48.81
0.12
0.24645717806531114
21/févr./2017
48.69
0.67
1.3952519783423574
20/févr./2017
48.02
0.2
0.41823504809703055
17/févr./2017
47.82
-0.85
-1.7464557222108075
16/févr./2017
48.67
0.22
0.4540763673890609
15/févr./2017
48.45
0.75
1.5723270440251573
14/févr./2017
47.7
0.26
0.5480607082630692
13/févr./2017
47.44
0.55
1.1729579867775646
10/févr./2017
46.89
0.75
1.625487646293888
09/févr./2017
46.14
0.72
1.5852047556142668
08/févr./2017
45.42
-0.79
-1.709586669552045
07/févr./2017
46.21
-0.16
-0.3450506793185249
06/févr./2017
46.37
-0.09
-0.19371502367628068
03/févr./2017
46.46
0.6
1.3083296990841693
02/févr./2017
45.86
0.55
1.2138600750386228
01/févr./2017
45.31
-0.44
-0.9617486338797814
31/janv./2017
45.75
-0.03
-0.0655307994757536
30/janv./2017
45.78
-0.08
-0.17444395987788922
27/janv./2017
45.86
0.15
0.3281557646029315
26/janv./2017
45.71
-0.11
-0.24006983849847227
25/janv./2017
45.82
-0.16
-0.34797738147020446
24/janv./2017
45.98
0.84
1.8608772707133363
23/janv./2017
45.14
0.11
0.24428159005107705
20/janv./2017
45.03
0.53
1.1910112359550562
19/janv./2017
44.5
-0.17
-0.3805686142825162
18/janv./2017
44.67
0.48
1.0862186014935507
17/janv./2017
44.19
-1.01
-2.234513274336283
16/janv./2017
45.2
0.21
0.46677039342076015
13/janv./2017
44.99
0.04
0.08898776418242492
12/janv./2017
44.95
0.95
2.159090909090909
11/janv./2017
44
-0.28
-0.6323396567299007
10/janv./2017
44.28
0.17
0.3854001360235774
09/janv./2017
44.11
0.52
1.1929341592108282
06/janv./2017
43.59
0.08
0.1838657779820731
05/janv./2017
43.51
0.14
0.32280378141572513
04/janv./2017
43.37
-0.1
-0.23004370830457788
03/janv./2017
43.47
1.6
3.821351803200382
02/janv./2017
41.87
-0.23
-0.5463182897862233
30/déc./2016
42.1
-0.25
-0.5903187721369539
29/déc./2016
42.35
0.42
1.001669449081803
28/déc./2016
41.93
0.41
0.98747591522158
27/déc./2016
41.52
0.25
0.6057669008965351
23/déc./2016
41.27
1.14
2.840767505606778
22/déc./2016
40.13
-0.05
-0.12444001991040318
21/déc./2016
40.18
0.06
0.14955134596211367
20/déc./2016
40.12
-0.01
-0.024919013207076998
19/déc./2016
40.13
-0.28
-0.6928977975748577
16/déc./2016
40.41
0.57
1.430722891566265
15/déc./2016
39.84
-0.76
-1.8719211822660098
14/déc./2016
40.6
-0.37
-0.9030998291432756
13/déc./2016
40.97
-0.04
-0.0975371860521824
12/déc./2016
41.01
-0.37
-0.8941517641372644
09/déc./2016
41.38
0.36
0.8776206728425159
08/déc./2016
41.02
-0.27
-0.6539113586824897
07/déc./2016
41.29
1.32
3.3024768576432324
06/déc./2016
39.97
0.25
0.6294058408862034
05/déc./2016
39.72
0.13
0.3283657489264966
02/déc./2016
39.59
-0.49
-1.2225548902195609
01/déc./2016
40.08
-1.86
-4.434907010014306
30/nov./2016
41.94
0.65
1.574231048680068
29/nov./2016
41.29
-0.56
-1.3381123058542412
28/nov./2016
41.85
0.34
0.8190797398217297
25/nov./2016
41.51
-0.24
-0.5748502994011976
24/nov./2016
41.75
0.12
0.2882536632236368
23/nov./2016
41.63
-0.64
-1.5140761769576532
22/nov./2016
42.27
0.85
2.0521487204249156
21/nov./2016
41.42
0.05
0.12086052695189752
18/nov./2016
41.37
0
0
17/nov./2016
41.37
0.43
1.0503175378602834
16/nov./2016
40.94
-0.36
-0.8716707021791767
15/nov./2016
41.3
1.22
3.0439121756487024
14/nov./2016
40.08
0.6
1.5197568389057752
11/nov./2016
39.48
-3.23
-7.562631702177476
10/nov./2016
42.71
-2.8
-6.152493957372006
09/nov./2016
45.51
-1.15
-2.4646378054007716
08/nov./2016
46.66
0.19
0.4088659350118356
07/nov./2016
46.47
2.19
4.94579945799458
04/nov./2016
44.28
-1.04
-2.294792586054722
03/nov./2016
45.32
-0.03
-0.06615214994487321
02/nov./2016
45.35
-2.51
-5.244463017133305
31/oct./2016
47.86
-0.26
-0.5403158769742311
28/oct./2016
48.12
-0.44
-0.9060955518945635
27/oct./2016
48.56
0.41
0.8515057113187954
26/oct./2016
48.15
-0.66
-1.352181929932391
25/oct./2016
48.81
0.05
0.10254306808859721
24/oct./2016
48.76
0.6
1.2458471760797343
21/oct./2016
48.16
0.16
0.3333333333333333
20/oct./2016
48
0.46
0.9676062263357172
19/oct./2016
47.54
0.67
1.4294858118199274
18/oct./2016
46.87
0.3
0.6441915396177796
17/oct./2016
46.57
-0.11
-0.23564695801199656
14/oct./2016
46.68
1.32
2.9100529100529102
13/oct./2016
45.36
-0.52
-1.1333914559721012
12/oct./2016
45.88
0.19
0.415845918144014
11/oct./2016
45.69
-0.12
-0.26195153896529144
10/oct./2016
45.81
0.89
1.981300089047195
07/oct./2016
44.92
1.16
2.6508226691042047
06/oct./2016
43.76
0.43
0.9923840295407339
05/oct./2016
43.33
0.21
0.487012987012987
04/oct./2016
43.12
1.11
2.6422280409426326
03/oct./2016
42.01
0.65
1.5715667311411992
30/sept./2016
41.36
-0.75
-1.7810496319164093
29/sept./2016
42.11
0.6
1.445434834979523
28/sept./2016
41.51
0.43
1.0467380720545278
27/sept./2016
41.08
0.13
0.31746031746031744
26/sept./2016
40.95
-0.87
-2.0803443328550935
23/sept./2016
41.82
-0.18
-0.42857142857142855
22/sept./2016
42
1.17
2.8655400440852317
21/sept./2016
40.83
0.15
0.3687315634218289
20/sept./2016
40.68
0.28
0.693069306930693
19/sept./2016
40.4
0.72
1.814516129032258
16/sept./2016
39.68
0.55
1.4055711730130336
15/sept./2016
39.13
-0.16
-0.4072283023670145
14/sept./2016
39.29
-0.66
-1.6520650813516895
13/sept./2016
39.95
0.21
0.5284348263714141
12/sept./2016
39.74
-1.02
-2.5024533856722275
09/sept./2016
40.76
-1.25
-2.9754820280885506
08/sept./2016
42.01
0.17
0.4063097514340344
07/sept./2016
41.84
0.69
1.6767922235722965
06/sept./2016
41.15
-0.19
-0.459603289791969
05/sept./2016
41.34
0.06
0.14534883720930233
02/sept./2016
41.28
0.97
2.4063507814438103
01/sept./2016
40.31
-1.08
-2.609325924136265
31/août/2016
41.39
-0.57
-1.3584366062917064
30/août/2016
41.96
0.37
0.8896369319547969
29/août/2016
41.59
-0.34
-0.8108752683043167
26/août/2016
41.93
0.33
0.7932692307692307
25/août/2016
41.6
0.44
1.0689990281827018
24/août/2016
41.16
-1.28
-3.016022620169651
23/août/2016
42.44
-0.05
-0.11767474699929395
22/août/2016
42.49
-0.26
-0.6081871345029239
19/août/2016
42.75
-0.23
-0.5351326198231736
18/août/2016
42.98
0.12
0.2799813345776948
17/août/2016
42.86
-0.97
-2.213096052931782
16/août/2016
43.83
-0.03
-0.06839945280437756
12/août/2016
43.86
0.77
1.786957530749594
11/août/2016
43.09
0.2
0.4663091629750525
10/août/2016
42.89
-0.07
-0.16294227188081936
09/août/2016
42.96
0.42
0.9873060648801129
08/août/2016
42.54
0.57
1.3581129378127235
05/août/2016
41.97
0.6
1.4503263234227701
04/août/2016
41.37
1.68
4.232804232804233
03/août/2016
39.69
-0.49
-1.2195121951219512
02/août/2016
40.18
-0.67
-1.6401468788249693
01/août/2016
40.85
0.33
0.8144126357354393
29/juil./2016
40.52
0.29
0.7208550832711906
28/juil./2016
40.23
-0.72
-1.7582417582417582
27/juil./2016
40.95
0.13
0.3184713375796178
26/juil./2016
40.82
-0.34
-0.826044703595724
25/juil./2016
41.16
0.14
0.3412969283276451
22/juil./2016
41.02
0.08
0.19540791402051783
21/juil./2016
40.94
0.24
0.5896805896805897
20/juil./2016
40.7
-0.07
-0.17169487368162864
19/juil./2016
40.77
0.71
1.7723414877683474
18/juil./2016
40.06
0.07
0.17504376094023505
15/juil./2016
39.99
-0.09
-0.2245508982035928
14/juil./2016
40.08
0.73
1.855146124523507
13/juil./2016
39.35
-0.69
-1.7232767232767232
12/juil./2016
40.04
0.06
0.1500750375187594
11/juil./2016
39.98
0.73
1.8598726114649682
08/juil./2016
39.25
0.59
1.5261251939989653
07/juil./2016
38.66
0.44
1.1512297226582942
06/juil./2016
38.22
-0.34
-0.8817427385892116
05/juil./2016
38.56
-0.24
-0.6185567010309279
04/juil./2016
38.8
0.11
0.2843111915223572
01/juil./2016
38.69
1.06
2.816901408450704
30/juin/2016
37.63
0.66
1.785231268596159
29/juin/2016
36.97
0.78
2.155291516993645
28/juin/2016
36.19
0.39
1.089385474860335
27/juin/2016
35.8
0.46
1.3016411997736277
24/juin/2016
35.34
2.02
6.062424969987995
22/juin/2016
33.32
0.17
0.5128205128205128
21/juin/2016
33.15
-0.17
-0.5102040816326531
20/juin/2016
33.32
-0.21
-0.6263048016701461
17/juin/2016
33.53
0.71
2.1633150517976842
16/juin/2016
32.82
-0.28
-0.8459214501510574
15/juin/2016
33.1
-0.34
-1.0167464114832536
14/juin/2016
33.44
0.3
0.9052504526252263
13/juin/2016
33.14
-0.66
-1.952662721893491
10/juin/2016
33.8
-0.67
-1.943719176095155
09/juin/2016
34.47
0.03
0.08710801393728224
08/juin/2016
34.44
1.12
3.361344537815126
07/juin/2016
33.32
-0.2
-0.5966587112171837
06/juin/2016
33.52
0.62
1.884498480243161
03/juin/2016
32.9
0.54
1.6687268232385661
02/juin/2016
32.36
0.26
0.8099688473520249
01/juin/2016
32.1
-0.2
-0.6191950464396285
31/mai/2016
32.3
0.06
0.18610421836228289
30/mai/2016
32.24
-0.03
-0.09296560272699102
27/mai/2016
32.27
-0.06
-0.18558614290133005
26/mai/2016
32.33
-0.05
-0.15441630636195183
25/mai/2016
32.38
-0.09
-0.2771789344009855
24/mai/2016
32.47
0.08
0.2469898116702686
23/mai/2016
32.39
-0.41
-1.25
20/mai/2016
32.8
0.76
2.3720349563046192
19/mai/2016
32.04
-0.9
-2.73224043715847
18/mai/2016
32.94
-0.7
-2.080856123662307
17/mai/2016
33.64
-0.9
-2.6056745801968733
13/mai/2016
34.54
0.07
0.20307513780098638
12/mai/2016
34.47
-0.24
-0.6914433880726015
11/mai/2016
34.71
0.53
1.55061439438268
10/mai/2016
34.18
0.59
1.7564751414111344
09/mai/2016
33.59
-0.12
-0.35597745476119846
06/mai/2016
33.71
-0.05
-0.1481042654028436
04/mai/2016
33.76
-0.11
-0.3247711839385887
03/mai/2016
33.87
-0.58
-1.683599419448476
02/mai/2016
34.45
-0.67
-1.9077448747152619
29/avr./2016
35.12
0.1
0.2855511136493432
28/avr./2016
35.02
0.4
1.1554015020219526
27/avr./2016
34.62
0.8
2.365464222353637
26/avr./2016
33.82
-0.19
-0.5586592178770949
25/avr./2016
34.01
-0.41
-1.1911679256246368
22/avr./2016
34.42
-0.32
-0.9211283822682786
21/avr./2016
34.74
0.17
0.4917558576800694
20/avr./2016
34.57
-0.19
-0.5466052934407365
19/avr./2016
34.76
0.25
0.7244277021153289
18/avr./2016
34.51
-0.42
-1.2024048096192386
15/avr./2016
34.93
-0.17
-0.4843304843304843
14/avr./2016
35.1
0.3
0.8620689655172413
13/avr./2016
34.8
0.97
2.8672775642920483
12/avr./2016
33.83
-0.06
-0.17704337562702863
11/avr./2016
33.89
0.58
1.7412188531972381
08/avr./2016
33.31
0.82
2.523853493382579
07/avr./2016
32.49
-0.22
-0.6725771935188016
06/avr./2016
32.71
0
0
05/avr./2016
32.71
-0.79
-2.3582089552238807
04/avr./2016
33.5
0.02
0.05973715651135006
01/avr./2016
33.48
-0.53
-1.5583651867097912
31/mars/2016
34.01
0.08
0.2357795461243737
30/mars/2016
33.93
0.74
2.2295872250677915
29/mars/2016
33.19
0.2
0.6062443164595331
24/mars/2016
32.99
-0.48
-1.434120107559008
23/mars/2016
33.47
-0.38
-1.122599704579025
22/mars/2016
33.85
0.37
1.1051373954599761
21/mars/2016
33.48
0.31
0.9345794392523364
18/mars/2016
33.17
0.38
1.1588899054589814
17/mars/2016
32.79
1.75
5.637886597938144
16/mars/2016
31.04
-0.39
-1.2408526885141584
15/mars/2016
31.43
-0.96
-2.9638777400432232
14/mars/2016
32.39
-0.01
-0.030864197530864196
11/mars/2016
32.4
0.18
0.5586592178770949
10/mars/2016
32.22
-0.01
-0.03102699348433137
09/mars/2016
32.23
0.52
1.6398612425102492
08/mars/2016
31.71
-0.22
-0.689007203257125
07/mars/2016
31.93
0.04
0.12543116964565695
04/mars/2016
31.89
0.89
2.870967741935484
03/mars/2016
31
0.37
1.207966046359778
02/mars/2016
30.63
0.58
1.9301164725457571
01/mars/2016
30.05
0.33
1.110363391655451
29/févr./2016
29.72
0
0
26/févr./2016
29.72
0.22
0.7457627118644068
25/févr./2016
29.5
0.73
2.537365311087939
24/févr./2016
28.77
-0.79
-2.672530446549391
23/févr./2016
29.56
0.03
0.1015916017609211
22/févr./2016
29.53
1.32
4.679191775965969
19/févr./2016
28.21
-0.11
-0.3884180790960452
18/févr./2016
28.32
0.25
0.8906305664410402
17/févr./2016
28.07
0.51
1.8505079825834543
16/févr./2016
27.56
0.43
1.58496129745669
15/févr./2016
27.13
0.37
1.382660687593423
12/févr./2016
26.76
0.05
0.18719580681392736
11/févr./2016
26.71
-0.6
-2.1969974368363236
10/févr./2016
27.31
-0.07
-0.2556610664718773
09/févr./2016
27.38
-0.28
-1.0122921185827911
08/févr./2016
27.66
-0.43
-1.5307938768244926
05/févr./2016
28.09
-0.25
-0.8821453775582216
04/févr./2016
28.34
1.27
4.691540450683413
03/févr./2016
27.07
-0.15
-0.5510653930933137
02/févr./2016
27.22
-0.57
-2.0510975170924794
01/févr./2016
27.79
-0.01
-0.03597122302158273
29/janv./2016
27.8
0.84
3.115727002967359
28/janv./2016
26.96
0.39
1.4678208505833648
27/janv./2016
26.57
0.5
1.9179133103183736
26/janv./2016
26.07
-0.24
-0.9122006841505131
25/janv./2016
26.31
0.02
0.07607455306200075
22/janv./2016
26.29
0.3
1.1542901115813775
21/janv./2016
25.99
0.27
1.0497667185069985
20/janv./2016
25.72
-0.89
-3.3446072904922963
19/janv./2016
26.61
0.29
1.1018237082066868
18/janv./2016
26.32
0.09
0.3431185665268776
15/janv./2016
26.23
-0.14
-0.5309063329541145
14/janv./2016
26.37
-0.71
-2.6218611521418023
13/janv./2016
27.08
0.04
0.14792899408284024
12/janv./2016
27.04
0.28
1.046337817638266
11/janv./2016
26.76
-0.14
-0.5204460966542751
08/janv./2016
26.9
-0.27
-0.9937430990062569
07/janv./2016
27.17
-0.53
-1.9133574007220218
06/janv./2016
27.7
-0.15
-0.5385996409335727
05/janv./2016
27.85
0.02
0.07186489399928135
04/janv./2016
27.83
-0.44
-1.556420233463035
31/déc./2015
28.27
-0.12
-0.4226840436773512
30/déc./2015
28.39
-0.8
-2.7406646111682083
29/déc./2015
29.19
0.51
1.7782426778242677
28/déc./2015
28.68
0.08
0.27972027972027974
23/déc./2015
28.6
0.25
0.8818342151675485
22/déc./2015
28.35
0.1
0.35398230088495575
21/déc./2015
28.25
-0.71
-2.451657458563536
18/déc./2015
28.96
-0.52
-1.7639077340569878
17/déc./2015
29.48
1.04
3.6568213783403656
16/déc./2015
28.44
-0.15
-0.5246589716684156
15/déc./2015
28.59
0.49
1.7437722419928825
14/déc./2015
28.1
-0.05
-0.17761989342806395
11/déc./2015
28.15
-0.92
-3.1647746818025455
10/déc./2015
29.07
-0.45
-1.524390243902439
09/déc./2015
29.52
0.57
1.9689119170984455
08/déc./2015
28.95
-0.81
-2.721774193548387
07/déc./2015
29.76
0.11
0.37099494097807756
04/déc./2015
29.65
-0.47
-1.5604249667994687
03/déc./2015
30.12
0.35
1.175680214981525
02/déc./2015
29.77
0.17
0.5743243243243243
01/déc./2015
29.6
-0.21
-0.7044615900704462
30/nov./2015
29.81
-0.64
-2.1018062397372743
27/nov./2015
30.45
0.01
0.0328515111695138
26/nov./2015
30.44
-0.1
-0.3274394237066143
25/nov./2015
30.54
-0.52
-1.674179008370895
24/nov./2015
31.06
0
0
23/nov./2015
31.06
-0.09
-0.28892455858747995
20/nov./2015
31.15
0.64
2.0976728941330713
19/nov./2015
30.51
0.22
0.7263123142951469
18/nov./2015
30.29
0.31
1.0340226817878586
17/nov./2015
29.98
0.41
1.3865404125803178
16/nov./2015
29.57
-0.1
-0.33704078193461406
13/nov./2015
29.67
-0.27
-0.9018036072144289
12/nov./2015
29.94
-0.24
-0.7952286282306164
11/nov./2015
30.18
0.35
1.1733154542406974
10/nov./2015
29.83
-0.44
-1.453584407003634
09/nov./2015
30.27
-0.21
-0.6889763779527559
06/nov./2015
30.48
-0.25
-0.8135372600065083
05/nov./2015
30.73
-0.01
-0.03253090435914118
04/nov./2015
30.74
0.7
2.3302263648468706
03/nov./2015
30.04
0.6
2.0380434782608696
02/nov./2015
29.44
0
0
30/oct./2015
29.44
-0.31
-1.0420168067226891
29/oct./2015
29.75
-0.58
-1.912298054731289
28/oct./2015
30.33
0.28
0.9317803660565723
27/oct./2015
30.05
-0.18
-0.5954349983460139
26/oct./2015
30.23
-0.21
-0.6898817345597897
23/oct./2015
30.44
0.47
1.5682349015682349
22/oct./2015
29.97
0.43
1.4556533513879486
21/oct./2015
29.54
-0.37
-1.2370444667335339
20/oct./2015
29.91
0.06
0.20100502512562815
19/oct./2015
29.85
-0.11
-0.3671562082777036
16/oct./2015
29.96
-0.17
-0.5642217059409227
15/oct./2015
30.13
-0.12
-0.39669421487603307
14/oct./2015
30.25
-0.34
-1.1114743380189605
13/oct./2015
30.59
-0.41
-1.3225806451612903
12/oct./2015
31
-0.17
-0.5453962143086301
09/oct./2015
31.17
0.59
1.9293655984303466
08/oct./2015
30.58
-0.18
-0.5851755526657998
07/oct./2015
30.76
0.27
0.8855362413906199
06/oct./2015
30.49
0.35
1.1612475116124752
05/oct./2015
30.14
1.66
5.828651685393258
02/oct./2015
28.48
-0.45
-1.555478741790529
01/oct./2015
28.93
0.34
1.1892270024484086
30/sept./2015
28.59
0.79
2.841726618705036
29/sept./2015
27.8
-0.25
-0.8912655971479501
28/sept./2015
28.05
-0.69
-2.4008350730688934
25/sept./2015
28.74
1.37
5.005480453050786
24/sept./2015
27.37
-1.28
-4.467713787085515
23/sept./2015
28.65
0.04
0.1398112548060119
22/sept./2015
28.61
-0.51
-1.7513736263736264
21/sept./2015
29.12
-0.29
-0.9860591635498129
18/sept./2015
29.41
-0.41
-1.374916163648558
17/sept./2015
29.82
-0.17
-0.5668556185395132
16/sept./2015
29.99
0.37
1.2491559756921
15/sept./2015
29.62
0.58
1.997245179063361
14/sept./2015
29.04
0.05
0.17247326664367024
11/sept./2015
28.99
0.23
0.799721835883171
10/sept./2015
28.76
-1.18
-3.9412157648630592
09/sept./2015
29.94
0.28
0.9440323668240054
08/sept./2015
29.66
0.36
1.2286689419795223
07/sept./2015
29.3
-0.59
-1.9739043158246905
04/sept./2015
29.89
-0.05
-0.16700066800267202
03/sept./2015
29.94
0.17
0.5710446758481693
02/sept./2015
29.77
-0.08
-0.26800670016750416
01/sept./2015
29.85
0.07
0.23505708529214236
31/août/2015
29.78
-1.49
-4.764950431723697
28/août/2015
31.27
0.55
1.7903645833333333
27/août/2015
30.72
1.51
5.169462512838069
26/août/2015
29.21
-0.26
-0.8822531387852053
25/août/2015
29.47
1.29
4.577714691270405
24/août/2015
28.18
-2.12
-6.996699669966997
21/août/2015
30.3
-0.5
-1.6233766233766234
20/août/2015
30.8
-0.55
-1.7543859649122806
19/août/2015
31.35
0.16
0.5129849310676499
18/août/2015
31.19
-0.43
-1.359898798228969
17/août/2015
31.62
-0.08
-0.25236593059936907
14/août/2015
31.7
-0.16
-0.5021971123666039
13/août/2015
31.86
-0.07
-0.2192295646727216
12/août/2015
31.93
-0.67
-2.0552147239263805
11/août/2015
32.6
-0.22
-0.6703229737964655
10/août/2015
32.82
-0.09
-0.27347310847766637
07/août/2015
32.91
0.08
0.24367956137678953
06/août/2015
32.83
-0.23
-0.6957047791893527
05/août/2015
33.06
-0.08
-0.24140012070006034
04/août/2015
33.14
-0.16
-0.4804804804804805
03/août/2015
33.3
-0.09
-0.2695417789757412
31/juil./2015
33.39
0.24
0.7239819004524887
30/juil./2015
33.15
0.06
0.1813236627379873
29/juil./2015
33.09
0.14
0.424886191198786
28/juil./2015
32.95
-0.07
-0.21199273167777105
27/juil./2015
33.02
-0.5
-1.4916467780429594
24/juil./2015
33.52
-0.89
-2.5864574251671026
23/juil./2015
34.41
-0.5
-1.4322543683758235
22/juil./2015
34.91
-0.61
-1.7173423423423424
21/juil./2015
35.52
0.29
0.8231620777746239
20/juil./2015
35.23
-0.55
-1.5371716042481833
17/juil./2015
35.78
-0.29
-0.8039922373163294
16/juil./2015
36.07
0.01
0.027731558513588463
15/juil./2015
36.06
-0.01
-0.02772387025228722
14/juil./2015
36.07
0.13
0.3617139677239844
13/juil./2015
35.94
0.41
1.1539544047283985
10/juil./2015
35.53
0
0
09/juil./2015
35.53
-0.01
-0.028137310073157007
08/juil./2015
35.54
-0.07
-0.19657399606852008
07/juil./2015
35.61
-0.19
-0.5307262569832403
06/juil./2015
35.8
-0.45
-1.2413793103448276
03/juil./2015
36.25
0.05
0.13812154696132597
02/juil./2015
36.2
0.14
0.3882418191902385
01/juil./2015
36.06
0.25
0.6981290142418319
30/juin/2015
35.81
-0.03
-0.08370535714285714
29/juin/2015
35.84
-0.45
-1.2400110223201983
26/juin/2015
36.29
-0.06
-0.16506189821182943
25/juin/2015
36.35
-0.35
-0.9536784741144414
24/juin/2015
36.7
0.37
1.0184420589044867
22/juin/2015
36.33
0.26
0.7208206265594677
19/juin/2015
36.07
-0.04
-0.11077263915812795
18/juin/2015
36.11
0.2
0.556947925368978
17/juin/2015
35.91
-0.26
-0.71882775781034
16/juin/2015
36.17
0.1
0.2772387025228722
15/juin/2015
36.07
-0.39
-1.0696653867251782
12/juin/2015
36.46
0.17
0.468448608432075
11/juin/2015
36.29
-0.49
-1.3322457857531267
10/juin/2015
36.78
0
0
09/juin/2015
36.78
0.08
0.21798365122615804
08/juin/2015
36.7
0.19
0.5204053683922213
05/juin/2015
36.51
-0.15
-0.40916530278232405
04/juin/2015
36.66
-0.48
-1.2924071082390953
03/juin/2015
37.14
0.31
0.8417051316861255
02/juin/2015
36.83
0.1
0.27225701061802343
01/juin/2015
36.73
-0.19
-0.514626218851571
29/mai/2015
36.92
0.07
0.18995929443690637
28/mai/2015
36.85
0.06
0.16308779559662953
27/mai/2015
36.79
-0.44
-1.18184260005372
26/mai/2015
37.23
-0.44
-1.1680382267056013
22/mai/2015
37.67
0.08
0.21282255919127427
21/mai/2015
37.59
-0.59
-1.5453116815086432
20/mai/2015
38.18
-0.33
-0.8569202804466373
19/mai/2015
38.51
-0.18
-0.4652364952184027
18/mai/2015
38.69
0.13
0.33713692946058094
15/mai/2015
38.56
0.23
0.6000521784503
13/mai/2015
38.33
0.15
0.392875851231011
12/mai/2015
38.18
-0.63
-1.6232929657304818
11/mai/2015
38.81
-0.25
-0.6400409626216078
08/mai/2015
39.06
-0.01
-0.025595085743537242
07/mai/2015
39.07
-0.04
-0.10227563283047814
06/mai/2015
39.11
-0.16
-0.40743570155334863
05/mai/2015
39.27
0.09
0.22970903522205208
04/mai/2015
39.18
0.38
0.979381443298969
30/avr./2015
38.8
-0.4
-1.0204081632653061
29/avr./2015
39.2
-0.42
-1.0600706713780919
28/avr./2015
39.62
-0.5
-1.2462612163509472
27/avr./2015
40.12
0.36
0.9054325955734407
24/avr./2015
39.76
0.5
1.273560876209883
23/avr./2015
39.26
0.48
1.2377514182568334
22/avr./2015
38.78
-0.37
-0.9450830140485313
21/avr./2015
39.15
0
0
20/avr./2015
39.15
0.08
0.20476068594829794
17/avr./2015
39.07
-0.68
-1.7106918238993711
16/avr./2015
39.75
0.11
0.27749747729566093
15/avr./2015
39.64
0.25
0.6346788525006347
14/avr./2015
39.39
-0.72
-1.7950635751682873
13/avr./2015
40.11
-0.01
-0.024925224327018942
10/avr./2015
40.12
-0.07
-0.17417267977108733
09/avr./2015
40.19
0.29
0.7268170426065163
08/avr./2015
39.9
0.4
1.0126582278481013
07/avr./2015
39.5
0.74
1.9091847265221877
02/avr./2015
38.76
0.68
1.7857142857142858
01/avr./2015
38.08
0.87
2.3380811609782315
31/mars/2015
37.21
0.16
0.4318488529014845
30/mars/2015
37.05
0.45
1.2295081967213115
27/mars/2015
36.6
-0.46
-1.24123043712898
26/mars/2015
37.06
-0.97
-2.5506179332106234
25/mars/2015
38.03
-0.18
-0.4710808688824915
24/mars/2015
38.21
0.57
1.514346439957492
23/mars/2015
37.64
0.08
0.21299254526091588
20/mars/2015
37.56
0.45
1.2126111560226354
19/mars/2015
37.11
0.1
0.27019724398811135
18/mars/2015
37.01
0.68
1.8717313515001377
17/mars/2015
36.33
0.11
0.3036996134732192
16/mars/2015
36.22
-0.07
-0.19289060347203085
13/mars/2015
36.29
-0.6
-1.626457034426674
12/mars/2015
36.89
0.77
2.131782945736434
11/mars/2015
36.12
0.24
0.6688963210702341
10/mars/2015
35.88
-0.43
-1.184246763976866
09/mars/2015
36.31
-0.96
-2.5757982291387176
06/mars/2015
37.27
-0.47
-1.2453630100688924
05/mars/2015
37.74
0.15
0.39904229848363926
04/mars/2015
37.59
-0.83
-2.1603331598125974
03/mars/2015
38.42
-0.26
-0.672182006204757
02/mars/2015
38.68
-0.31
-0.7950756604257502
27/févr./2015
38.99
0.38
0.9842009842009842
26/févr./2015
38.61
0.26
0.6779661016949152
25/févr./2015
38.35
0.08
0.20904102430101906
24/févr./2015
38.27
0.09
0.2357255107386066
23/févr./2015
38.18
0.2
0.526592943654555
20/févr./2015
37.98
-0.03
-0.07892659826361484
19/févr./2015
38.01
-0.26
-0.679383328978312
18/févr./2015
38.27
0.11
0.2882599580712788
17/févr./2015
38.16
-0.06
-0.15698587127158556
16/févr./2015
38.22
0.09
0.23603461841070023
13/févr./2015
38.13
0.5
1.3287270794578794
12/févr./2015
37.63
0.55
1.483279395900755
11/févr./2015
37.08
-1.03
-2.7027027027027026
10/févr./2015
38.11
-0.19
-0.4960835509138381
09/févr./2015
38.3
0.03
0.07839038411288216
06/févr./2015
38.27
0.18
0.4725649776844316
05/févr./2015
38.09
-0.28
-0.72973677352098
04/févr./2015
38.37
-0.46
-1.1846510430079835
03/févr./2015
38.83
0.59
1.542887029288703
02/févr./2015
38.24
-0.37
-0.9583009583009583
30/janv./2015
38.61
-0.85
-2.1540800810947793
29/janv./2015
39.46
-0.18
-0.45408678102926336
28/janv./2015
39.64
-0.02
-0.05042864346949067
27/janv./2015
39.66
-0.31
-0.7755816862646985
26/janv./2015
39.97
-0.35
-0.8680555555555556
23/janv./2015
40.32
0.1
0.2486325211337643
22/janv./2015
40.22
0.64
1.6169782718544718
21/janv./2015
39.58
0.72
1.8528049408131755
20/janv./2015
38.86
-0.49
-1.2452350698856416
19/janv./2015
39.35
0.2
0.5108556832694764
16/janv./2015
39.15
0.13
0.33316248077908767
15/janv./2015
39.02
0.14
0.360082304526749
14/janv./2015
38.88
-0.41
-1.0435225248154747
13/janv./2015
39.29
0.54
1.3935483870967742
12/janv./2015
38.75
-0.88
-2.220539994953318
09/janv./2015
39.63
-0.21
-0.5271084337349398
08/janv./2015
39.84
0.67
1.7104927240234873
07/janv./2015
39.17
1.15
3.0247238295633876
06/janv./2015
38.02
0.15
0.39609189331925004
05/janv./2015
37.87
-0.53
-1.3802083333333333
02/janv./2015
38.4
-0.58
-1.4879425346331452
31/déc./2014
38.98
-0.18
-0.45965270684371806
30/déc./2014
39.16
0.04
0.10224948875255624
29/déc./2014
39.12
--
--
23/déc./2014
38.78
0.11
0.2844582363589346
22/déc./2014
38.67
-0.09
-0.23219814241486067
19/déc./2014
38.76
0.41
1.0691003911342893
18/déc./2014
38.35
1.39
3.7608225108225106
17/déc./2014
36.96
1.65
4.672897196261682
16/déc./2014
35.31
-1.83
-4.927302100161551
15/déc./2014
37.14
-0.69
-1.823949246629659
12/déc./2014
37.83
-0.74
-1.9185895773917552
11/déc./2014
38.57
-0.81
-2.0568816658202134
10/déc./2014
39.38
-0.22
-0.5555555555555556
09/déc./2014
39.6
-0.96
-2.366863905325444
08/déc./2014
40.56
-0.05
-0.12312238364934745
05/déc./2014
40.61
-0.07
-0.1720747295968535
04/déc./2014
40.68
-0.62
-1.5012106537530265
03/déc./2014
41.3
0
0
02/déc./2014
41.3
-0.15
-0.3618817852834741
01/déc./2014
41.45
-1.45
-3.37995337995338
28/nov./2014
42.9
-0.83
-1.8980105190944432
27/nov./2014
43.73
0.26
0.5981136415919025
26/nov./2014
43.47
-0.43
-0.979498861047836
25/nov./2014
43.9
0.2
0.4576659038901602
24/nov./2014
43.7
0.14
0.3213957759412305
21/nov./2014
43.56
0.87
2.037947997189037
20/nov./2014
42.69
0.72
1.7155110793423873
19/nov./2014
41.97
0.84
2.0423048869438367
18/nov./2014
41.13
-0.19
-0.45982575024201355
17/nov./2014
41.32
0.36
0.87890625
14/nov./2014
40.96
-0.81
-1.9391908067991381
13/nov./2014
41.77
-0.3
-0.7130972189208462
12/nov./2014
42.07
0.74
1.7904669731429954
11/nov./2014
41.33
-0.8
-1.8988844054118206
10/nov./2014
42.13
0.22
0.5249343832020997
07/nov./2014
41.91
0.07
0.16730401529636713
06/nov./2014
41.84
-0.33
-0.7825468342423524
05/nov./2014
42.17
0.1
0.2376990729736154
04/nov./2014
42.07
-0.39
-0.9185115402731983
03/nov./2014
42.46
-0.43
-1.0025647003963627
31/oct./2014
42.89
0.42
0.9889333647280433
30/oct./2014
42.47
1.01
2.436082971538833
29/oct./2014
41.46
0.85
2.093080522038907
28/oct./2014
40.61
1.66
4.2618741976893455
27/oct./2014
38.95
-1.45
-3.589108910891089
24/oct./2014
40.4
0.16
0.3976143141153082
23/oct./2014
40.24
-1.04
-2.5193798449612403
22/oct./2014
41.28
0.43
1.0526315789473684
21/oct./2014
40.85
-1.15
-2.738095238095238
20/oct./2014
42
-0.41
-0.9667531242631455
17/oct./2014
42.41
0.38
0.9041161075422317
16/oct./2014
42.03
-1.22
-2.820809248554913
15/oct./2014
43.25
-1.27
-2.852650494159928
14/oct./2014
44.52
0.32
0.7239819004524887
13/oct./2014
44.2
0.27
0.6146141588891418
10/oct./2014
43.93
-0.67
-1.5022421524663676
09/oct./2014
44.6
0.09
0.2022017524151876
08/oct./2014
44.51
0.02
0.04495392222971454
07/oct./2014
44.49
-0.48
-1.067378252168112
06/oct./2014
44.97
2.91
6.9186875891583455
03/oct./2014
42.06
0.5
1.2030798845043311
02/oct./2014
41.56
-0.47
-1.1182488698548656
01/oct./2014
42.03
-0.11
-0.2610346464167062
30/sept./2014
42.14
-0.21
-0.49586776859504134
29/sept./2014
42.35
-1.18
-2.7107741787273145
26/sept./2014
43.53
-0.22
-0.5028571428571429
25/sept./2014
43.75
0.19
0.4361799816345271
24/sept./2014
43.56
-0.66
-1.492537313432836
23/sept./2014
44.22
0.02
0.04524886877828054
22/sept./2014
44.2
-1.21
-2.6646113190927108
19/sept./2014
45.41
0.02
0.04406256884776383
18/sept./2014
45.39
-1.34
-2.867536914187888
17/sept./2014
46.73
0.22
0.4730165555794453
16/sept./2014
46.51
0.84
1.8392818042478651
15/sept./2014
45.67
-0.03
-0.06564551422319474
12/sept./2014
45.7
-1.38
-2.931180968564146
11/sept./2014
47.08
0.18
0.3837953091684435
10/sept./2014
46.9
-0.95
-1.9853709508881923
09/sept./2014
47.85
-1.45
-2.9411764705882355
08/sept./2014
49.3
0.29
0.591715976331361
05/sept./2014
49.01
-0.1
-0.20362451639177356
04/sept./2014
49.11
-0.3
-0.607164541590771
03/sept./2014
49.41
1.12
2.3193207703458274
02/sept./2014
48.29
-0.16
-0.3302373581011352
01/sept./2014
48.45
0.47
0.9795748228428511
29/août/2014
47.98
-0.69
-1.4177111156770084
28/août/2014
48.67
0.59
1.2271214642262895
27/août/2014
48.08
0.33
0.6910994764397905
26/août/2014
47.75
0.76
1.617365396892956
25/août/2014
46.99
0.01
0.021285653469561516
22/août/2014
46.98
-0.28
-0.5924672027084215
21/août/2014
47.26
0.37
0.7890808274685434
20/août/2014
46.89
0.36
0.7736943907156673
19/août/2014
46.53
0.79
1.7271534761696545
18/août/2014
45.74
0.67
1.4865764366540937
14/août/2014
45.07
-0.1
-0.22138587558113793
13/août/2014
45.17
0.47
1.051454138702461
12/août/2014
44.7
0.25
0.562429696287964
11/août/2014
44.45
0.78
1.7861231967025417
08/août/2014
43.67
-0.86
-1.9312822816079047
07/août/2014
44.53
0.44
0.997958720798367
06/août/2014
44.09
-0.54
-1.2099484651579655
05/août/2014
44.63
0.03
0.06726457399103139
04/août/2014
44.6
0.22
0.4957187922487607
01/août/2014
44.38
0
0
31/juil./2014
44.38
-0.92
-2.0309050772626933
30/juil./2014
45.3
-0.15
-0.33003300330033003
29/juil./2014
45.45
-0.08
-0.1757083241818581
28/juil./2014
45.53
-0.14
-0.3065469673746442
25/juil./2014
45.67
-0.08
-0.17486338797814208
24/juil./2014
45.75
0.32
0.7043803653973145
23/juil./2014
45.43
-0.11
-0.24154589371980675
22/juil./2014
45.54
0.68
1.5158270173874275
21/juil./2014
44.86
0.18
0.40286481647269473
18/juil./2014
44.68
0.82
1.8695850433196535
17/juil./2014
43.86
-0.22
-0.49909255898366606
15/juil./2014
44.08
-0.15
-0.3391363328057879
14/juil./2014
44.23
0.77
1.7717441325356649
11/juil./2014
43.46
0.16
0.3695150115473441
10/juil./2014
43.3
-0.21
-0.48264766720294183
09/juil./2014
43.51
0.12
0.27656141968195436
08/juil./2014
43.39
0.1
0.231000231000231
07/juil./2014
43.29
-0.1
-0.23046784973496198
04/juil./2014
43.39
0.45
1.047973917093619
03/juil./2014
42.94
-0.11
-0.25551684088269455
02/juil./2014
43.05
-0.39
-0.8977900552486188
01/juil./2014
43.44
0.2
0.46253469010175763
30/juin/2014
43.24
-0.33
-0.757401882028919
27/juin/2014
43.57
0.21
0.4843173431734317
26/juin/2014
43.36
-0.52
-1.1850501367365542
25/juin/2014
43.88
-0.09
-0.20468501250852855
24/juin/2014
43.97
0.34
0.7792803117121246
20/juin/2014
43.63
-0.33
-0.7506824385805277
19/juin/2014
43.96
0.75
1.7357093265447814
18/juin/2014
43.21
-0.18
-0.41484212952293154
17/juin/2014
43.39
-0.36
-0.8228571428571428
16/juin/2014
43.75
0.43
0.9926131117266851
13/juin/2014
43.32
-1.08
-2.4324324324324325
12/juin/2014
44.4
-0.05
-0.1124859392575928
11/juin/2014
44.45
0.34
0.7708002720471548
10/juin/2014
44.11
1
2.3196474135931338
06/juin/2014
43.11
0.68
1.6026396417629036
05/juin/2014
42.43
0.39
0.9276879162702188
04/juin/2014
42.04
-0.22
-0.5205868433506863
03/juin/2014
42.26
0.01
0.023668639053254437
02/juin/2014
42.25
-0.41
-0.9610876699484294
30/mai/2014
42.66
-0.09
-0.21052631578947367
28/mai/2014
42.75
-0.36
-0.8350730688935282
27/mai/2014
43.11
0.13
0.3024662633783155
26/mai/2014
42.98
-0.03
-0.06975122064636131
23/mai/2014
43.01
0.05
0.11638733705772812
22/mai/2014
42.96
0.15
0.350385423966363
21/mai/2014
42.81
-0.53
-1.222888786340563
20/mai/2014
43.34
-0.17
-0.3907147782119053
19/mai/2014
43.51
-0.29
-0.6621004566210046
16/mai/2014
43.8
-0.09
-0.2050580997949419
15/mai/2014
43.89
-0.19
-0.43103448275862066
14/mai/2014
44.08
0.19
0.4329004329004329
13/mai/2014
43.89
0.46
1.0591756850103615
12/mai/2014
43.43
0.33
0.765661252900232
09/mai/2014
43.1
-0.14
-0.32377428307123035
08/mai/2014
43.24
0.48
1.1225444340505144
07/mai/2014
42.76
0.48
1.1352885525070955
06/mai/2014
42.28
-0.29
-0.6812309137890533
05/mai/2014
42.57
0.31
0.7335541883577852
02/mai/2014
42.26
0.6
1.4402304368698993
30/avr./2014
41.66
-0.59
-1.3964497041420119
29/avr./2014
42.25
0.97
2.3498062015503876
28/avr./2014
41.28
-0.22
-0.5301204819277109
25/avr./2014
41.5
-0.17
-0.40796736261099115
24/avr./2014
41.67
0.15
0.36127167630057805
23/avr./2014
41.52
-0.22
-0.5270723526593196
22/avr./2014
41.74
0.4
0.9675858732462506
17/avr./2014
41.34
-0.01
-0.02418379685610641
16/avr./2014
41.35
-0.41
-0.9818007662835249
15/avr./2014
41.76
-0.55
-1.2999290947766486
14/avr./2014
42.31
0.43
1.0267430754536773
11/avr./2014
41.88
-0.27
-0.6405693950177936
10/avr./2014
42.15
0.45
1.079136690647482
09/avr./2014
41.7
-1.28
-2.978129362494183
08/avr./2014
42.98
0.85
2.017564680750059
07/avr./2014
42.13
-0.4
-0.9405125793557488
04/avr./2014
42.53
1.15
2.7791203479942
03/avr./2014
41.38
0.27
0.6567745074191195
02/avr./2014
41.11
0.22
0.5380288579114698
01/avr./2014
40.89
0.12
0.29433406916850624
31/mars/2014
40.77
0.25
0.6169792694965449
28/mars/2014
40.52
0.45
1.123034689293736
27/mars/2014
40.07
0.51
1.2891809908998988
26/mars/2014
39.56
0.27
0.687197760244337
25/mars/2014
39.29
0.37
0.9506680369989723
24/mars/2014
38.92
-0.1
-0.25627883136852897
21/mars/2014
39.02
0.85
2.226879748493581
20/mars/2014
38.17
0.35
0.9254362771020624
19/mars/2014
37.82
0.61
1.639344262295082
18/mars/2014
37.21
0.44
1.1966276856132716
17/mars/2014
36.77
0.24
0.6569942513003011
14/mars/2014
36.53
-0.43
-1.1634199134199135
13/mars/2014
36.96
-0.07
-0.1890359168241966
12/mars/2014
37.03
-0.49
-1.3059701492537314
11/mars/2014
37.52
0.52
1.4054054054054055
10/mars/2014
37
-0.78
-2.0645844362096346
07/mars/2014
37.78
-0.56
-1.4606155451225873
06/mars/2014
38.34
0.51
1.3481363996827915
05/mars/2014
37.83
0.06
0.15885623510722796
04/mars/2014
37.77
0.37
0.9893048128342246
03/mars/2014
37.4
-0.7
-1.837270341207349
28/févr./2014
38.1
0.34
0.9004237288135594
27/févr./2014
37.76
0.19
0.5057226510513708
26/févr./2014
37.57
-0.18
-0.4768211920529801
25/févr./2014
37.75
-0.59
-1.5388628064684402
24/févr./2014
38.34
0.44
1.1609498680738786
21/févr./2014
37.9
0.8
2.1563342318059298
20/févr./2014
37.1
-0.05
-0.13458950201884254
19/févr./2014
37.15
-0.44
-1.1705240755520085
18/févr./2014
37.59
-0.23
-0.6081438392384981
17/févr./2014
37.82
0.31
0.8264462809917356
14/févr./2014
37.51
0.42
1.1323806956052844
13/févr./2014
37.09
-0.99
-2.5997899159663866
12/févr./2014
38.08
0.35
0.9276437847866419
11/févr./2014
37.73
-0.19
-0.5010548523206751
10/févr./2014
37.92
-0.29
-0.7589636220884585
07/févr./2014
38.21
0.24
0.6320779562812747
06/févr./2014
37.97
0.67
1.7962466487935658
05/févr./2014
37.3
0.16
0.4308023694130318
04/févr./2014
37.14
0.13
0.3512564171845447
03/févr./2014
37.01
0.2
0.54333061668025
31/janv./2014
36.81
-0.39
-1.0483870967741935
30/janv./2014
37.2
0.51
1.3900245298446443
29/janv./2014
36.69
-0.77
-2.0555258942872396
28/janv./2014
37.46
0.18
0.48283261802575106
27/janv./2014
37.28
-0.15
-0.4007480630510286
24/janv./2014
37.43
-1.04
-2.7034052508448143
23/janv./2014
38.47
-0.32
-0.8249548852797113
22/janv./2014
38.79
-0.36
-0.9195402298850575
21/janv./2014
39.15
-0.25
-0.6345177664974619
20/janv./2014
39.4
0.14
0.3565970453387672
17/janv./2014
39.26
-0.79
-1.9725343320848938
16/janv./2014
40.05
-0.16
-0.39791096742103954
15/janv./2014
40.21
0.52
1.310153691106072
14/janv./2014
39.69
-0.49
-1.2195121951219512
13/janv./2014
40.18
0.67
1.6957732219691217
10/janv./2014
39.51
0.5
1.2817226352217381
09/janv./2014
39.01
-0.59
-1.4898989898989898
08/janv./2014
39.6
-0.67
-1.6637695555003724
07/janv./2014
40.27
0.44
1.1046949535525985
06/janv./2014
39.83
-0.31
-0.7722969606377678
03/janv./2014
40.14
-0.2
-0.495785820525533
02/janv./2014
40.34
-0.47
-1.1516785101690763
31/déc./2013
40.81
-0.14
-0.3418803418803419
30/déc./2013
40.95
0.4
0.9864364981504316
27/déc./2013
40.55
-0.22
-0.5396124601422615
23/déc./2013
40.77
0.09
0.22123893805309736
20/déc./2013
40.68
0.03
0.07380073800738007
19/déc./2013
40.65
0.09
0.22189349112426035
18/déc./2013
40.56
-0.62
-1.5055852355512385
17/déc./2013
41.18
-0.08
-0.19389238972370335
16/déc./2013
41.26
0.41
1.003671970624235
13/déc./2013
40.85
0.43
1.0638297872340425
12/déc./2013
40.42
-0.68
-1.6545012165450121
11/déc./2013
41.1
-0.23
-0.5564964916525527
10/déc./2013
41.33
-0.17
-0.40963855421686746
09/déc./2013
41.5
0.56
1.3678553981436248
06/déc./2013
40.94
0.39
0.9617755856966708
05/déc./2013
40.55
0.29
0.7203179334326876
04/déc./2013
40.26
-0.59
-1.4443084455324358
03/déc./2013
40.85
-0.89
-2.1322472448490655
02/déc./2013
41.74
-0.42
-0.9962049335863378
29/nov./2013
42.16
0.18
0.4287756074321105
28/nov./2013
41.98
0.09
0.214848412508952
27/nov./2013
41.89
-0.18
-0.4278583313525077
26/nov./2013
42.07
-0.77
-1.7973856209150327
25/nov./2013
42.84
0.17
0.398406374501992
22/nov./2013
42.67
0.12
0.282021151586369
21/nov./2013
42.55
-0.49
-1.1384758364312269
20/nov./2013
43.04
-0.58
-1.3296652911508482
19/nov./2013
43.62
-0.06
-0.13736263736263737
18/nov./2013
43.68
0.51
1.18137595552467
15/nov./2013
43.17
0.91
2.1533364884051114
14/nov./2013
42.26
0.37
0.883265695870136
13/nov./2013
41.89
-0.43
-1.0160680529300568
12/nov./2013
42.32
-0.06
-0.1415762151958471
11/nov./2013
42.38
0.72
1.7282765242438791
08/nov./2013
41.66
-1.65
-3.8097437081505428
07/nov./2013
43.31
0.18
0.41734291676327384
06/nov./2013
43.13
-0.31
-0.7136279926335175
05/nov./2013
43.44
-1.42
-3.1654034774855107
04/nov./2013
44.86
0.33
0.7410734336402426
31/oct./2013
44.53
-0.51
-1.1323268206039077
30/oct./2013
45.04
0.06
0.1333926189417519
29/oct./2013
44.98
0.43
0.9652076318742986
28/oct./2013
44.55
0.45
1.0204081632653061
25/oct./2013
44.1
0.14
0.3184713375796178
24/oct./2013
43.96
-0.5
-1.1246063877642825
23/oct./2013
44.46
-0.5
-1.112099644128114
22/oct./2013
44.96
0.26
0.5816554809843401
21/oct./2013
44.7
-0.15
-0.33444816053511706
18/oct./2013
44.85
0.1
0.22346368715083798
17/oct./2013
44.75
-0.23
-0.5113383726100489
16/oct./2013
44.98
0.19
0.42420183076579593
15/oct./2013
44.79
0.51
1.151761517615176
14/oct./2013
44.28
-0.14
-0.31517334533993696
11/oct./2013
44.42
0.4
0.9086778736937755
10/oct./2013
44.02
0.56
1.2885411872986654
09/oct./2013
43.46
0.35
0.8118765947575969
08/oct./2013
43.11
-0.06
-0.13898540653231412
07/oct./2013
43.17
0.01
0.023169601482854494
04/oct./2013
43.16
-0.01
-0.02316423442205235
03/oct./2013
43.17
0.18
0.418702023726448
02/oct./2013
42.99
0.22
0.5143792377834931
01/oct./2013
42.77
0.24
0.5643075476134494
30/sept./2013
42.53
-0.51
-1.1849442379182156
27/sept./2013
43.04
-0.96
-2.1818181818181817
26/sept./2013
44
0.36
0.8249312557286893
25/sept./2013
43.64
-0.58
-1.3116236996834012
24/sept./2013
44.22
0.1
0.22665457842248413
23/sept./2013
44.12
-0.56
-1.2533572068039391
20/sept./2013
44.68
-0.13
-0.2901138138808302
19/sept./2013
44.81
1.29
2.964154411764706
18/sept./2013
43.52
0.08
0.1841620626151013
17/sept./2013
43.44
-0.1
-0.2296738631143776
16/sept./2013
43.54
0.45
1.0443258296588536
13/sept./2013
43.09
-0.28
-0.6456075628314503
12/sept./2013
43.37
-0.16
-0.3675626005053986
11/sept./2013
43.53
-0.44
-1.0006822833750284
10/sept./2013
43.97
1.05
2.4464119291705497
09/sept./2013
42.92
0.73
1.73026783598009
06/sept./2013
42.19
0.89
2.154963680387409
05/sept./2013
41.3
0.39
0.9533121486189196
04/sept./2013
40.91
-0.13
-0.31676413255360625
03/sept./2013
41.04
-0.06
-0.145985401459854
02/sept./2013
41.1
0.1
0.24390243902439024
30/août/2013
41
-0.39
-0.9422565837158734
29/août/2013
41.39
0.08
0.19365770999757928
28/août/2013
41.31
0.08
0.19403347077370847
27/août/2013
41.23
-1.17
-2.759433962264151
26/août/2013
42.4
0.57
1.3626583791537175
23/août/2013
41.83
0.46
1.111916847957457
22/août/2013
41.37
0.14
0.3395585738539898
21/août/2013
41.23
-0.56
-1.340033500837521
20/août/2013
41.79
-0.2
-0.4763038818766373
19/août/2013
41.99
-0.77
-1.8007483629560337
16/août/2013
42.76
-1.53
-3.454504402799729
14/août/2013
44.29
-0.27
-0.6059245960502693
13/août/2013
44.56
-0.65
-1.4377350143773502
12/août/2013
45.21
0.76
1.7097862767154106
09/août/2013
44.45
0.85
1.9495412844036697
08/août/2013
43.6
0.41
0.949293818013429
07/août/2013
43.19
-0.64
-1.460187086470454
06/août/2013
43.83
-0.54
-1.2170385395537526
05/août/2013
44.37
-0.4
-0.8934554389099844
02/août/2013
44.77
-0.12
-0.26732011583871684
01/août/2013
44.89
0.74
1.6761041902604756
31/juil./2013
44.15
-0.04
-0.09051821679112922
30/juil./2013
44.19
-0.26
-0.5849268841394826
29/juil./2013
44.45
0.02
0.04501462975467027
26/juil./2013
44.43
-0.21
-0.47043010752688175
25/juil./2013
44.64
-0.23
-0.5125919322487186
24/juil./2013
44.87
-0.27
-0.5981391227292867
23/juil./2013
45.14
0.94
2.1266968325791855
22/juil./2013
44.2
-0.23
-0.5176682421787081
19/juil./2013
44.43
-0.56
-1.244721049122027
18/juil./2013
44.99
0.56
1.2604096331307675
17/juil./2013
44.43
0.03
0.06756756756756757
16/juil./2013
44.4
0.13
0.2936525864016264
15/juil./2013
44.27
0.31
0.705186533212011
12/juil./2013
43.96
0.12
0.2737226277372263
11/juil./2013
43.84
-0.08
-0.18214936247723132
10/juil./2013
43.92
-0.06
-0.1364256480218281
09/juil./2013
43.98
0.16
0.3651300775901415
08/juil./2013
43.82
0.29
0.666207213416035
05/juil./2013
43.53
-0.06
-0.13764624913971094
04/juil./2013
43.59
1.07
2.5164628410159926
03/juil./2013
42.52
-1.92
-4.32043204320432
02/juil./2013
44.44
0.2
0.45207956600361665
01/juil./2013
44.24
0.3
0.6827492034592626
28/juin/2013
43.94
-0.62
-1.3913824057450628
27/juin/2013
44.56
1.28
2.957486136783734
26/juin/2013
43.28
1.17
2.7784374257895985
25/juin/2013
42.11
1.18
2.88297092597117
24/juin/2013
40.93
-1.2
-2.848326608117731
21/juin/2013
42.13
0.31
0.741272118603539
20/juin/2013
41.82
-2.72
-6.106870229007634
19/juin/2013
44.54
-0.12
-0.2686968204209583
18/juin/2013
44.66
-0.28
-0.6230529595015576
17/juin/2013
44.94
-0.73
-1.5984234727392161
14/juin/2013
45.67
0.54
1.1965433192998005
13/juin/2013
45.13
-0.27
-0.5947136563876652
12/juin/2013
45.4
-0.04
-0.0880281690140845
11/juin/2013
45.44
-0.98
-2.1111589831968978
10/juin/2013
46.42
-0.79
-1.6733742851090871
07/juin/2013
47.21
-0.13
-0.2746092099704267
06/juin/2013
47.34
-1.35
-2.7726432532347505
05/juin/2013
48.69
-0.65
-1.31738954195379
04/juin/2013
49.34
0.53
1.0858430649457078
03/juin/2013
48.81
-0.54
-1.094224924012158
31/mai/2013
49.35
-0.76
-1.5166633406505687
30/mai/2013
50.11
-0.88
-1.7258285938419298
29/mai/2013
50.99
-1.17
-2.2430981595092025
28/mai/2013
52.16
0.17
0.3269859588382381
27/mai/2013
51.99
0.29
0.5609284332688588
24/mai/2013
51.7
-0.01
-0.01933861922258751
23/mai/2013
51.71
-1.22
-2.304931040997544
22/mai/2013
52.93
0.19
0.360257868790292
21/mai/2013
52.74
0.2
0.3806623524933384
17/mai/2013
52.54
0.47
0.9026310735548301
16/mai/2013
52.07
-0.27
-0.5158578525028659
15/mai/2013
52.34
0.03
0.05735041101127891
14/mai/2013
52.31
0.5
0.9650646593321752
13/mai/2013
51.81
-0.29
-0.5566218809980806
10/mai/2013
52.1
-0.28
-0.5345551737304315
08/mai/2013
52.38
0.73
1.4133591481122942
07/mai/2013
51.65
0.47
0.9183274716686206
06/mai/2013
51.18
-0.38
-0.7370054305663305
03/mai/2013
51.56
0.46
0.9001956947162426
02/mai/2013
51.1
0.52
1.0280743376828787
30/avr./2013
50.58
-0.14
-0.27602523659305994
29/avr./2013
50.72
-0.38
-0.7436399217221135
26/avr./2013
51.1
-0.07
-0.14
25/avr./2013
51.17
-0.71
-1.37
24/avr./2013
51.88
0.41
0.8
23/avr./2013
51.47
0.46
0.9
22/avr./2013
51.01
0.41
0.81
19/avr./2013
50.6
0.06
0.12
18/avr./2013
50.54
-0.82
-1.6
17/avr./2013
51.36
-0.09
-0.17
16/avr./2013
51.45
-0.47
-0.91
15/avr./2013
51.92
-0.64
-1.22
12/avr./2013
52.56
-0.29
-0.55
11/avr./2013
52.85
-0.55
-1.03
10/avr./2013
53.4
1.38
2.65
09/avr./2013
52.02
0.33
0.64
08/avr./2013
51.69
0.99
1.95
05/avr./2013
50.7
-1.53
-2.93
04/avr./2013
52.23
0.09
0.17
03/avr./2013
52.14
-0.41
-0.78
02/avr./2013
52.55
0.08
0.15
28/mars/2013
52.47
0.27
0.52
27/mars/2013
52.2
0.19
0.37
26/mars/2013
52.01
0.57
1.11
25/mars/2013
51.44
0.13
0.25
22/mars/2013
51.31
-0.65
-1.25
21/mars/2013
51.96
-0.37
-0.71
20/mars/2013
52.33
-0.29
-0.55
19/mars/2013
52.62
0.04
0.08
18/mars/2013
52.58
-0.63
-1.18
15/mars/2013
53.21
-0.8
-1.48
14/mars/2013
54.01
-0.77
-1.41
13/mars/2013
54.78
-0.46
-0.83
12/mars/2013
55.24
0.38
0.69
11/mars/2013
54.86
0.04
0.07
08/mars/2013
54.82
0.42
0.77
07/mars/2013
54.4
0.52
0.97
06/mars/2013
53.88
0.04
0.07
05/mars/2013
53.84
0.79
1.49
04/mars/2013
53.05
-0.19
-0.36
01/mars/2013
53.24
0.22
0.41
28/févr./2013
53.02
0.63
1.2
27/févr./2013
52.39
-0.01
-0.02
26/févr./2013
52.4
-0.89
-1.67
25/févr./2013
53.29
0.86
1.64
22/févr./2013
52.43
-0.07
-0.13
21/févr./2013
52.5
-1.01
-1.89
20/févr./2013
53.51
0.41
0.77
19/févr./2013
53.1
0.55
1.05
18/févr./2013
52.55
-0.18
-0.34
15/févr./2013
52.73
0.23
0.44
14/févr./2013
52.5
-0.01
-0.02
13/févr./2013
52.51
--
--
06/févr./2013
52.53
-0.19
-0.36
05/févr./2013
52.72
0.29
0.55
04/févr./2013
52.43
-0.21
-0.4
01/févr./2013
52.64
0.54
1.04
31/janv./2013
52.1
0.19
0.37
30/janv./2013
51.91
-0.21
-0.4
29/janv./2013
52.12
0.14
0.27
28/janv./2013
51.98
0.08
0.15
25/janv./2013
51.9
-0.36
-0.69
24/janv./2013
52.26
0.56
1.0831721470019342
23/janv./2013
51.7
0.2
0.3883495145631068
22/janv./2013
51.5
0
0
21/janv./2013
51.5
0.3
0.59
18/janv./2013
51.2
0.01
0.019535065442469232
17/janv./2013
51.19
0.66
1.3061547595487828
16/janv./2013
50.53
-0.05
-0.09885330170027679
15/janv./2013
50.58
-0.22
-0.4330708661417323
14/janv./2013
50.8
0.5
0.9940357852882704
11/janv./2013
50.3
-0.16
-0.3170828378913991
10/janv./2013
50.46
-0.04
-0.07920792079207921
09/janv./2013
50.5
0.52
1.0404161664665867
08/janv./2013
49.98
-0.33
-0.655933214072749
07/janv./2013
50.31
-0.12
-0.2379535990481856
04/janv./2013
50.43
0.42
0.8398320335932813
03/janv./2013
50.01
0.42
0.8469449485783425
02/janv./2013
49.59
1.07
2.205276174773289
31/déc./2012
48.52
-0.25
-0.5126102111954071
28/déc./2012
48.77
0.13
0.26726973684210525
27/déc./2012
48.64
--
--
21/déc./2012
48.09
-0.15
-0.31094527363184077
20/déc./2012
48.24
0.15
0.3119151590767311
19/déc./2012
48.09
0.48
1.0081915563957151
18/déc./2012
47.61
-0.02
-0.041990342221289105
17/déc./2012
47.63
-0.08
-0.16767973171242925
14/déc./2012
47.71
-0.16
-0.33423856277418007
13/déc./2012
47.87
0.18
0.3774376179492556
12/déc./2012
47.69
0.09
0.18907563025210083
11/déc./2012
47.6
0.34
0.7194244604316546
10/déc./2012
47.26
0
0
07/déc./2012
47.26
0.7
1.5034364261168385
06/déc./2012
46.56
0.35
0.7574118156243237
05/déc./2012
46.21
0.02
0.04
04/déc./2012
46.19
0.05
0.11
03/déc./2012
46.14
-4552.71
-99
30/nov./2012
45.99
0.06
0.13
29/nov./2012
45.93
0.41
0.9
28/nov./2012
45.52
-0.84
-1.81
27/nov./2012
46.36
0.07
0.15
26/nov./2012
46.29
-0.09
-0.19
23/nov./2012
46.38
0.26
0.56
22/nov./2012
46.12
0.13
0.28
21/nov./2012
45.99
-0.14
-0.3
20/nov./2012
46.13
-0.01
-0.02
19/nov./2012
46.14
0.44
0.96
16/nov./2012
45.7
-0.02
-0.04
15/nov./2012
45.72
-0.37
-0.8
14/nov./2012
46.09
-0.01
-0.02
13/nov./2012
46.1
-0.28
-0.6
12/nov./2012
46.38
0.1
0.22
09/nov./2012
46.28
-0.88
-1.87
08/nov./2012
47.16
-0.09
-0.19
07/nov./2012
47.25
-0.31
-0.65
06/nov./2012
47.56
0.2
0.42
05/nov./2012
47.36
0.01
0.02
02/nov./2012
47.35
-4595.93
-98.98
31/oct./2012
46.43
-0.26
-0.56
26/oct./2012
46.69
-0.23
-0.49
25/oct./2012
46.92
0.16
0.34
24/oct./2012
46.76
-0.23
-0.49
23/oct./2012
46.99
-0.59
-1.24
22/oct./2012
47.58
-0.12
-0.25
19/oct./2012
47.7
0.32
0.68
18/oct./2012
47.38
-0.11
-0.23
17/oct./2012
47.49
-0.09
-0.19
16/oct./2012
47.58
0.47
1
15/oct./2012
47.11
-0.11
-0.23
12/oct./2012
47.22
-0.03
-0.06
11/oct./2012
47.25
0.07
0.15
10/oct./2012
47.18
-0.33
-0.69
09/oct./2012
47.51
0.16
0.34
08/oct./2012
47.35
0
0
05/oct./2012
47.35
0.7
1.5
04/oct./2012
46.65
--
--
BGF Latin American Fund
Lancement du fonds
04-oct.-2012
Date de fin du mois
Performance mensuelle
31/oct./2012
-0.471597
30/nov./2012
-0.947663
31/déc./2012
5.501196
31/janv./2013
7.378401
28/févr./2013
1.765835
31/mars/2013
-1.037344
30/avr./2013
-3.602058
31/mai/2013
-2.431791
30/juin/2013
-10.962513
31/juil./2013
0.477924
31/août/2013
-5.688214
30/sept./2013
3.731707
31/oct./2013
4.702563
30/nov./2013
-5.322255
31/déc./2013
-3.202087
31/janv./2014
-9.801519
28/févr./2014
3.504482
31/mars/2014
7.007874
30/avr./2014
2.182978
31/mai/2014
2.400384
30/juin/2014
1.359587
31/juil./2014
2.636448
31/août/2014
9.844052
30/sept./2014
-12.171738
31/oct./2014
1.779782
30/nov./2014
0.023315
31/déc./2014
-9.137529
31/janv./2015
-0.949205
28/févr./2015
0.984201
31/mars/2015
-4.565273
30/avr./2015
4.273045
31/mai/2015
-4.845361
30/juin/2015
-3.006501
31/juil./2015
-6.757889
31/août/2015
-9.685316
30/sept./2015
-3.99597
31/oct./2015
2.973068
30/nov./2015
1.256793
31/déc./2015
-5.166052
31/janv./2016
-1.66254
29/févr./2016
6.906475
31/mars/2016
14.434724
30/avr./2016
3.263746
31/mai/2016
-8.029613
30/juin/2016
16.501548
31/juil./2016
7.680043
31/août/2016
3.25116
30/sept./2016
-0.072481
31/oct./2016
15.715667
30/nov./2016
-12.369411
31/déc./2016
0.381497
31/janv./2017
8.669834
28/févr./2017
2.972678
31/mars/2017
0.212269
30/avr./2017
-4.172845
31/mai/2017
-0.552608
30/juin/2017
-1.400311
31/juil./2017
7.258792
31/août/2017
7.092218
30/sept./2017
-1.880816
31/oct./2017
-2.804681
30/nov./2017
-3.051692
31/déc./2017
3.468951
31/janv./2018
8.236755
28/févr./2018
0.783939
31/mars/2018
-4.38247
30/avr./2018
2.123016
31/mai/2018
-12.045852
30/juin/2018
-3.843605
31/juil./2018
11.807949
31/août/2018
-9.78867
30/sept./2018
5.906784
31/oct./2018
8.213508
30/nov./2018
-1.308637
31/déc./2018
-0.163199
31/janv./2019
12.280343
28/févr./2019
-5.204732
31/mars/2019
-2.18852
30/avr./2019
0.294406
31/mai/2019
2.054795
30/juin/2019
6.711409
31/juil./2019
4.150943
31/août/2019
-10.363926
30/sept./2019
1.75507
31/oct./2019
-0.210809
30/nov./2019
-2.707893
31/déc./2019
8.744572
31/janv./2020
-4.247595
29/févr./2020
-12.265403
31/mars/2020
-32.13051
30/avr./2020
6.112703
31/mai/2020
6.0006
30/juin/2020
6.481744
31/juil./2020
3.64168
31/août/2020
-6.834965
30/sept./2020
-4.276132
31/oct./2020
-2.394161
30/nov./2020
20.430751
31/déc./2020
7.87382
31/janv./2021
-5.457057
28/févr./2021
-3.896736
31/mars/2021
1.165737
30/avr./2021
5.410822
31/mai/2021
1.568441
30/juin/2021
6.013102
31/juil./2021
-4.105054
31/août/2021
-1.478376
30/sept./2021
-7.877201
31/oct./2021
-8.860759
30/nov./2021
-0.623583
31/déc./2021
4.592128
31/janv./2022
6.54486
28/févr./2022
3.941643
31/mars/2022
15.759665
30/avr./2022
-5.041481
31/mai/2022
2.956989
30/juin/2022
-15.361184
31/juil./2022
5.372751
31/août/2022
10.291377
30/sept./2022
-0.190794
31/oct./2022
8.052569
30/nov./2022
-6.45732
31/déc./2022
-2.789598
31/janv./2023
6.055447
28/févr./2023
-4.333868
31/mars/2023
-2.1093
30/avr./2023
1.101861
31/mai/2023
7.241463
30/juin/2023
9.620596
31/juil./2023
5.088587
31/août/2023
-5.632299
30/sept./2023
0.26087
31/oct./2023
-6.461405
30/nov./2023
9.179416
31/déc./2023
8.704883
31/janv./2024
-6.015625
29/févr./2024
-1.288446
Date de détachement
Distribution totale
31/août/2023
2.13696427
31/août/2022
3.27843543
31/août/2021
0.78764575
31/août/2020
0.54504702
30/août/2019
0.67306865
31/août/2018
0.56585408
31/août/2017
0.444477
31/août/2016
0.44737
31/août/2015
0.376073
29/août/2014
0.76879
30/août/2013
0.638654