BGF Global Inflation Linked Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement, corrigé de l’inflation, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l'échelle mondiale au moins 70% du total de son actif dans des titres de créances indexés sur l’inflation.
Net Assets of Fund
USD 211 995 964
Date de lancement de la Classe d'Actions
27/sept./2012
Date de lancement du Fonds
19/juin/2009
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,60%
ISIN
LU0827882555
Frais sur encours
0,40%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 100 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Inflation-Linked Bond - USD Hedged
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGILD3U
SEDOL
B893Y69
Régime fiscal PEA
-
29-févr.-2024
BGF Global Inflation Linked Bond Fund
Inception Date
27/sept./2012
Fund Holdings as of
-
Total Net Assets
USD 17 968,92
Number of Securities
155,00
Shares Outstanding
1 129,20
Nom
Pondération (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
15.91
0.02
0.12586532410320955
26/mars/2024
15.89
0
0
25/mars/2024
15.89
-0.02
-0.1257071024512885
22/mars/2024
15.91
0.05
0.31525851197982346
21/mars/2024
15.86
0.05
0.3162555344718533
20/mars/2024
15.81
0.01
0.06329113924050633
19/mars/2024
15.8
0.03
0.19023462270133165
18/mars/2024
15.77
-0.01
-0.06337135614702155
15/mars/2024
15.78
-0.03
-0.18975332068311196
14/mars/2024
15.81
-0.03
-0.1893939393939394
13/mars/2024
15.84
-0.01
-0.06309148264984227
12/mars/2024
15.85
-0.01
-0.06305170239596469
11/mars/2024
15.86
-0.02
-0.12594458438287154
08/mars/2024
15.88
0.01
0.0630119722747322
07/mars/2024
15.87
0.02
0.12618296529968454
06/mars/2024
15.85
0.01
0.06313131313131314
05/mars/2024
15.84
0.07
0.4438807863031072
04/mars/2024
15.77
0.04
0.25429116338207247
01/mars/2024
15.73
0
0
29/févr./2024
15.73
0.04
0.25493945188017847
28/févr./2024
15.69
0.01
0.06377551020408163
27/févr./2024
15.68
0
0
26/févr./2024
15.68
0.02
0.1277139208173691
23/févr./2024
15.66
0
0
22/févr./2024
15.66
-0.02
-0.12755102040816327
21/févr./2024
15.68
-0.01
-0.06373486297004462
20/févr./2024
15.69
0.01
0.06377551020408163
19/févr./2024
15.68
0.01
0.06381620931716656
16/févr./2024
15.67
-0.06
-0.3814367450731087
15/févr./2024
15.73
0.06
0.3828972559029994
14/févr./2024
15.67
0.02
0.12779552715654952
13/févr./2024
15.65
-0.05
-0.3184713375796178
12/févr./2024
15.7
0
0
09/févr./2024
15.7
-0.02
-0.1272264631043257
08/févr./2024
15.72
-0.04
-0.25380710659898476
07/févr./2024
15.76
0.03
0.19071837253655435
06/févr./2024
15.73
0.02
0.1273074474856779
05/févr./2024
15.71
-0.09
-0.569620253164557
02/févr./2024
15.8
-0.09
-0.5663939584644431
01/févr./2024
15.89
0.04
0.25236593059936907
31/janv./2024
15.85
0.04
0.2530044275774826
30/janv./2024
15.81
0.02
0.1266624445851805
29/janv./2024
15.79
0.04
0.25396825396825395
26/janv./2024
15.75
0.02
0.12714558169103624
25/janv./2024
15.73
0
0
24/janv./2024
15.73
0.01
0.06361323155216285
23/janv./2024
15.72
-0.06
-0.38022813688212925
22/janv./2024
15.78
0.03
0.19047619047619047
19/janv./2024
15.75
0.01
0.06353240152477764
18/janv./2024
15.74
0.01
0.06357279084551812
17/janv./2024
15.73
-0.1
-0.6317119393556538
16/janv./2024
15.83
-0.03
-0.18915510718789408
15/janv./2024
15.86
-0.01
-0.0630119722747322
12/janv./2024
15.87
0.08
0.506649778340722
11/janv./2024
15.79
-0.01
-0.06329113924050633
10/janv./2024
15.8
-0.01
-0.06325110689437065
09/janv./2024
15.81
0.03
0.19011406844106463
08/janv./2024
15.78
-0.02
-0.12658227848101267
05/janv./2024
15.8
-0.01
-0.06325110689437065
04/janv./2024
15.81
-0.04
-0.25236593059936907
03/janv./2024
15.85
-0.02
-0.1260239445494644
02/janv./2024
15.87
-0.05
-0.314070351758794
29/déc./2023
15.92
-0.06
-0.37546933667083854
28/déc./2023
15.98
-0.02
-0.125
27/déc./2023
16
0.03
0.18785222291797118
22/déc./2023
15.97
0.01
0.06265664160401002
21/déc./2023
15.96
-0.01
-0.06261740763932373
20/déc./2023
15.97
0.04
0.25109855618330196
19/déc./2023
15.93
0.05
0.3148614609571788
18/déc./2023
15.88
0.01
0.0630119722747322
15/déc./2023
15.87
0
0
14/déc./2023
15.87
0.22
1.4057507987220448
13/déc./2023
15.65
0.04
0.25624599615631005
12/déc./2023
15.61
0
0
11/déc./2023
15.61
-0.01
-0.06402048655569782
08/déc./2023
15.62
-0.04
-0.2554278416347382
07/déc./2023
15.66
0
0
06/déc./2023
15.66
0.04
0.2560819462227913
05/déc./2023
15.62
0.03
0.19243104554201412
04/déc./2023
15.59
0.03
0.1928020565552699
01/déc./2023
15.56
0.02
0.1287001287001287
30/nov./2023
15.54
-0.06
-0.38461538461538464
29/nov./2023
15.6
0.1
0.6451612903225806
28/nov./2023
15.5
0.01
0.0645577792123951
27/nov./2023
15.49
0.03
0.19404915912031048
24/nov./2023
15.46
-0.05
-0.3223726627981947
23/nov./2023
15.51
0
0
22/nov./2023
15.51
-0.02
-0.128783000643915
21/nov./2023
15.53
0.03
0.1935483870967742
20/nov./2023
15.5
0.01
0.0645577792123951
17/nov./2023
15.49
0.01
0.06459948320413436
16/nov./2023
15.48
0.04
0.25906735751295334
15/nov./2023
15.44
-0.03
-0.19392372333548805
14/nov./2023
15.47
0.15
0.97911227154047
13/nov./2023
15.32
-0.05
-0.32530904359141183
10/nov./2023
15.37
-0.05
-0.324254215304799
09/nov./2023
15.42
0
0
08/nov./2023
15.42
0.02
0.12987012987012986
07/nov./2023
15.4
0.03
0.1951854261548471
06/nov./2023
15.37
-0.06
-0.38885288399222295
03/nov./2023
15.43
0.07
0.4557291666666667
02/nov./2023
15.36
0.13
0.8535784635587655
31/oct./2023
15.23
0.04
0.2633311389071758
30/oct./2023
15.19
0
0
27/oct./2023
15.19
0.03
0.19788918205804748
26/oct./2023
15.16
0.02
0.13210039630118892
25/oct./2023
15.14
-0.03
-0.19775873434410018
24/oct./2023
15.17
0.05
0.3306878306878307
23/oct./2023
15.12
-0.03
-0.19801980198019803
20/oct./2023
15.15
0.05
0.33112582781456956
19/oct./2023
15.1
-0.06
-0.39577836411609496
18/oct./2023
15.16
0.01
0.066006600660066
17/oct./2023
15.15
-0.04
-0.2633311389071758
16/oct./2023
15.19
-0.07
-0.45871559633027525
13/oct./2023
15.26
0.04
0.2628120893561104
12/oct./2023
15.22
-0.03
-0.19672131147540983
11/oct./2023
15.25
0.07
0.461133069828722
10/oct./2023
15.18
0.08
0.5298013245033113
09/oct./2023
15.1
0.08
0.5326231691078562
06/oct./2023
15.02
-0.08
-0.5298013245033113
05/oct./2023
15.1
0.02
0.13262599469496023
04/oct./2023
15.08
-0.05
-0.3304692663582287
03/oct./2023
15.13
-0.06
-0.39499670836076367
02/oct./2023
15.19
-0.1
-0.6540222367560498
29/sept./2023
15.29
0.1
0.6583278472679395
28/sept./2023
15.19
-0.12
-0.7838014369693012
27/sept./2023
15.31
-0.01
-0.06527415143603134
26/sept./2023
15.32
-0.03
-0.19543973941368079
25/sept./2023
15.35
-0.05
-0.3246753246753247
22/sept./2023
15.4
0.03
0.1951854261548471
21/sept./2023
15.37
-0.09
-0.5821474773609314
20/sept./2023
15.46
0.02
0.12953367875647667
19/sept./2023
15.44
0.01
0.06480881399870382
18/sept./2023
15.43
-0.03
-0.19404915912031048
15/sept./2023
15.46
-0.04
-0.25806451612903225
14/sept./2023
15.5
0.03
0.19392372333548805
13/sept./2023
15.47
0.02
0.12944983818770225
12/sept./2023
15.45
0
0
11/sept./2023
15.45
-0.03
-0.1937984496124031
08/sept./2023
15.48
0.07
0.45425048669695
07/sept./2023
15.41
0.01
0.06493506493506493
06/sept./2023
15.4
-0.01
-0.06489292667099286
05/sept./2023
15.41
-0.03
-0.19430051813471502
04/sept./2023
15.44
-0.04
-0.25839793281653745
01/sept./2023
15.48
-0.01
-0.0645577792123951
31/août/2023
15.49
0
0
30/août/2023
15.49
0.08
0.5191434133679429
29/août/2023
15.41
-0.01
-0.0648508430609598
28/août/2023
15.42
0.01
0.06489292667099286
25/août/2023
15.41
-0.03
-0.19430051813471502
24/août/2023
15.44
0.01
0.06480881399870382
23/août/2023
15.43
0.12
0.7838014369693012
22/août/2023
15.31
0
0
21/août/2023
15.31
-0.03
-0.19556714471968709
18/août/2023
15.34
0.02
0.13054830287206268
17/août/2023
15.32
-0.04
-0.2604166666666667
16/août/2023
15.36
-0.06
-0.38910505836575876
14/août/2023
15.42
-0.03
-0.1941747572815534
11/août/2023
15.45
-0.12
-0.7707129094412332
10/août/2023
15.57
0.01
0.06426735218508997
09/août/2023
15.56
-0.04
-0.2564102564102564
08/août/2023
15.6
0.07
0.4507405022537025
07/août/2023
15.53
0.03
0.1935483870967742
04/août/2023
15.5
0.07
0.45366169799092676
03/août/2023
15.43
-0.07
-0.45161290322580644
02/août/2023
15.5
-0.04
-0.2574002574002574
01/août/2023
15.54
-0.04
-0.25673940949935814
31/juil./2023
15.58
0.04
0.2574002574002574
28/juil./2023
15.54
-0.04
-0.25673940949935814
27/juil./2023
15.58
0
0
26/juil./2023
15.58
-0.01
-0.06414368184733804
25/juil./2023
15.59
-0.02
-0.12812299807815503
24/juil./2023
15.61
0.02
0.12828736369467608
21/juil./2023
15.59
0.03
0.1928020565552699
20/juil./2023
15.56
-0.03
-0.19243104554201412
19/juil./2023
15.59
0.02
0.12845215157353887
18/juil./2023
15.57
0.07
0.45161290322580644
17/juil./2023
15.5
-0.03
-0.1931745009658725
14/juil./2023
15.53
-0.02
-0.12861736334405144
13/juil./2023
15.55
0.13
0.8430609597924773
12/juil./2023
15.42
0.06
0.390625
11/juil./2023
15.36
0.02
0.1303780964797914
10/juil./2023
15.34
0.01
0.06523157208088715
07/juil./2023
15.33
0.01
0.06527415143603134
06/juil./2023
15.32
-0.18
-1.1612903225806452
05/juil./2023
15.5
0
0
04/juil./2023
15.5
-0.03
-0.1931745009658725
03/juil./2023
15.53
0.03
0.1935483870967742
30/juin/2023
15.5
-0.01
-0.06447453255963895
29/juin/2023
15.51
-0.08
-0.5131494547787043
28/juin/2023
15.59
-0.02
-0.12812299807815503
27/juin/2023
15.61
-0.01
-0.06402048655569782
26/juin/2023
15.62
0.06
0.3856041131105398
22/juin/2023
15.56
0
0
21/juin/2023
15.56
-0.03
-0.19243104554201412
20/juin/2023
15.59
0.06
0.386349001931745
19/juin/2023
15.53
-0.02
-0.12861736334405144
16/juin/2023
15.55
-0.01
-0.06426735218508997
15/juin/2023
15.56
0.06
0.3870967741935484
14/juin/2023
15.5
-0.01
-0.06447453255963895
13/juin/2023
15.51
-0.02
-0.128783000643915
12/juin/2023
15.53
-0.02
-0.12861736334405144
09/juin/2023
15.55
0.01
0.06435006435006435
08/juin/2023
15.54
-0.04
-0.25673940949935814
07/juin/2023
15.58
0.04
0.2574002574002574
06/juin/2023
15.54
-0.02
-0.12853470437017994
05/juin/2023
15.56
0
0
02/juin/2023
15.56
0
0
01/juin/2023
15.56
0.02
0.1287001287001287
31/mai/2023
15.54
0.03
0.19342359767891681
30/mai/2023
15.51
0.07
0.4533678756476684
26/mai/2023
15.44
-0.04
-0.25839793281653745
25/mai/2023
15.48
-0.08
-0.5141388174807198
24/mai/2023
15.56
0.06
0.3870967741935484
23/mai/2023
15.5
-0.03
-0.1931745009658725
22/mai/2023
15.53
0.01
0.06443298969072164
19/mai/2023
15.52
-0.1
-0.6402048655569782
17/mai/2023
15.62
-0.01
-0.06397952655150352
16/mai/2023
15.63
-0.02
-0.12779552715654952
15/mai/2023
15.65
-0.05
-0.3184713375796178
12/mai/2023
15.7
-0.03
-0.19071837253655435
11/mai/2023
15.73
0.05
0.31887755102040816
10/mai/2023
15.68
0.02
0.1277139208173691
08/mai/2023
15.66
-0.02
-0.12755102040816327
05/mai/2023
15.68
-0.02
-0.12738853503184713
04/mai/2023
15.7
0.01
0.06373486297004462
03/mai/2023
15.69
0.03
0.19157088122605365
02/mai/2023
15.66
-0.02
-0.12755102040816327
28/avr./2023
15.68
-0.01
-0.06373486297004462
27/avr./2023
15.69
-0.05
-0.3176620076238882
26/avr./2023
15.74
0
0
25/avr./2023
15.74
0.06
0.3826530612244898
24/avr./2023
15.68
0.03
0.19169329073482427
21/avr./2023
15.65
0.01
0.0639386189258312
20/avr./2023
15.64
0.04
0.2564102564102564
19/avr./2023
15.6
-0.05
-0.3194888178913738
18/avr./2023
15.65
-0.03
-0.1913265306122449
17/avr./2023
15.68
-0.02
-0.12738853503184713
14/avr./2023
15.7
-0.07
-0.4438807863031072
13/avr./2023
15.77
0.03
0.1905972045743329
12/avr./2023
15.74
-0.01
-0.06349206349206349
11/avr./2023
15.75
-0.08
-0.505369551484523
06/avr./2023
15.83
-0.02
-0.12618296529968454
05/avr./2023
15.85
0.05
0.31645569620253167
04/avr./2023
15.8
-0.01
-0.06325110689437065
03/avr./2023
15.81
0.08
0.5085823267641449
31/mars/2023
15.73
0.02
0.1273074474856779
30/mars/2023
15.71
0.03
0.1913265306122449
29/mars/2023
15.68
0.03
0.19169329073482427
28/mars/2023
15.65
0
0
27/mars/2023
15.65
-0.07
-0.44529262086513993
24/mars/2023
15.72
0.03
0.19120458891013384
23/mars/2023
15.69
0.11
0.7060333761232349
22/mars/2023
15.58
-0.01
-0.06414368184733804
21/mars/2023
15.59
-0.01
-0.0641025641025641
20/mars/2023
15.6
-0.03
-0.19193857965451055
17/mars/2023
15.63
-0.02
-0.12779552715654952
16/mars/2023
15.65
-0.01
-0.06385696040868455
15/mars/2023
15.66
0.09
0.5780346820809249
14/mars/2023
15.57
-0.09
-0.5747126436781609
13/mars/2023
15.66
0.24
1.556420233463035
10/mars/2023
15.42
0.09
0.5870841487279843
09/mars/2023
15.33
0
0
08/mars/2023
15.33
-0.05
-0.3250975292587776
07/mars/2023
15.38
-0.06
-0.38860103626943004
06/mars/2023
15.44
0.05
0.3248862897985705
03/mars/2023
15.39
0.06
0.3913894324853229
02/mars/2023
15.33
0
0
01/mars/2023
15.33
0.04
0.2616088947024199
28/févr./2023
15.29
-0.04
-0.2609262883235486
27/févr./2023
15.33
-0.02
-0.13029315960912052
24/févr./2023
15.35
0
0
23/févr./2023
15.35
-0.02
-0.13012361743656473
22/févr./2023
15.37
0.05
0.3263707571801567
21/févr./2023
15.32
-0.08
-0.5194805194805194
20/févr./2023
15.4
0.02
0.13003901170351106
17/févr./2023
15.38
-0.01
-0.0649772579597141
16/févr./2023
15.39
-0.04
-0.2592352559948153
15/févr./2023
15.43
-0.01
-0.06476683937823834
14/févr./2023
15.44
-0.01
-0.06472491909385113
13/févr./2023
15.45
-0.04
-0.2582311168495804
10/févr./2023
15.49
-0.05
-0.32175032175032175
09/févr./2023
15.54
0.06
0.3875968992248062
08/févr./2023
15.48
0.02
0.129366106080207
07/févr./2023
15.46
-0.01
-0.06464124111182935
06/févr./2023
15.47
-0.1
-0.6422607578676943
03/févr./2023
15.57
-0.03
-0.19230769230769232
02/févr./2023
15.6
0.12
0.7751937984496124
01/févr./2023
15.48
0
0
31/janv./2023
15.48
0
0
30/janv./2023
15.48
-0.01
-0.0645577792123951
27/janv./2023
15.49
-0.01
-0.06451612903225806
26/janv./2023
15.5
-0.01
-0.06447453255963895
25/janv./2023
15.51
0.06
0.3883495145631068
24/janv./2023
15.45
0.01
0.06476683937823834
23/janv./2023
15.44
-0.02
-0.129366106080207
20/janv./2023
15.46
-0.01
-0.06464124111182935
19/janv./2023
15.47
-0.02
-0.1291155584247902
18/janv./2023
15.49
0.12
0.7807417046193884
17/janv./2023
15.37
-0.03
-0.19480519480519481
16/janv./2023
15.4
-0.08
-0.5167958656330749
13/janv./2023
15.48
0.04
0.25906735751295334
12/janv./2023
15.44
0.08
0.5208333333333334
11/janv./2023
15.36
0.07
0.4578155657292348
10/janv./2023
15.29
-0.02
-0.13063357282821686
09/janv./2023
15.31
0.04
0.26195153896529144
06/janv./2023
15.27
0.07
0.4605263157894737
05/janv./2023
15.2
-0.11
-0.7184846505551927
04/janv./2023
15.31
0
0
03/janv./2023
15.31
0.08
0.525279054497702
02/janv./2023
15.23
0.04
0.2633311389071758
30/déc./2022
15.19
-0.03
-0.19710906701708278
29/déc./2022
15.22
0
0
28/déc./2022
15.22
-0.01
-0.06565988181221274
27/déc./2022
15.23
-0.01
-0.06561679790026247
23/déc./2022
15.24
-0.05
-0.3270111183780249
22/déc./2022
15.29
-0.03
-0.195822454308094
21/déc./2022
15.32
0.06
0.3931847968545216
20/déc./2022
15.26
-0.07
-0.45662100456621
19/déc./2022
15.33
-0.02
-0.13029315960912052
16/déc./2022
15.35
-0.1
-0.6472491909385113
15/déc./2022
15.45
-0.01
-0.0646830530401035
14/déc./2022
15.46
-0.07
-0.4507405022537025
13/déc./2022
15.53
0.01
0.06443298969072164
12/déc./2022
15.52
-0.01
-0.0643915003219575
09/déc./2022
15.53
-0.06
-0.38486209108402825
08/déc./2022
15.59
0.01
0.06418485237483953
07/déc./2022
15.58
-0.01
-0.06414368184733804
06/déc./2022
15.59
-0.05
-0.319693094629156
05/déc./2022
15.64
0.06
0.3851091142490372
02/déc./2022
15.58
-0.02
-0.1282051282051282
01/déc./2022
15.6
0.2
1.2987012987012987
30/nov./2022
15.4
0
0
29/nov./2022
15.4
-0.01
-0.06489292667099286
28/nov./2022
15.41
-0.02
-0.12961762799740764
25/nov./2022
15.43
-0.05
-0.32299741602067183
24/nov./2022
15.48
0.08
0.5194805194805194
23/nov./2022
15.4
0
0
22/nov./2022
15.4
0.07
0.45662100456621
21/nov./2022
15.33
0
0
18/nov./2022
15.33
0
0
17/nov./2022
15.33
-0.08
-0.5191434133679429
16/nov./2022
15.41
0.06
0.39087947882736157
15/nov./2022
15.35
0.01
0.0651890482398957
14/nov./2022
15.34
-0.01
-0.06514657980456026
11/nov./2022
15.35
0.05
0.32679738562091504
10/nov./2022
15.3
0.14
0.9234828496042217
09/nov./2022
15.16
0.02
0.13210039630118892
08/nov./2022
15.14
0.04
0.26490066225165565
07/nov./2022
15.1
0
0
04/nov./2022
15.1
-0.01
-0.06618133686300463
03/nov./2022
15.11
-0.09
-0.5921052631578947
02/nov./2022
15.2
0.03
0.19775873434410018
31/oct./2022
15.17
-0.09
-0.5897771952817824
28/oct./2022
15.26
0.07
0.4608294930875576
27/oct./2022
15.19
0.07
0.46296296296296297
26/oct./2022
15.12
0
0
25/oct./2022
15.12
0.12
0.8
24/oct./2022
15
0.11
0.7387508394895903
21/oct./2022
14.89
0.01
0.06720430107526881
20/oct./2022
14.88
0.03
0.20202020202020202
19/oct./2022
14.85
-0.08
-0.535833891493637
18/oct./2022
14.93
0.02
0.1341381623071764
17/oct./2022
14.91
0.11
0.7432432432432432
14/oct./2022
14.8
0.09
0.6118286879673691
13/oct./2022
14.71
-0.03
-0.20352781546811397
12/oct./2022
14.74
0.04
0.272108843537415
11/oct./2022
14.7
-0.07
-0.47393364928909953
10/oct./2022
14.77
-0.06
-0.4045853000674309
07/oct./2022
14.83
-0.1
-0.6697923643670463
06/oct./2022
14.93
-0.07
-0.4666666666666667
05/oct./2022
15
-0.1
-0.6622516556291391
04/oct./2022
15.1
0.1
0.6666666666666666
03/oct./2022
15
0.07
0.46885465505693236
30/sept./2022
14.93
-0.04
-0.26720106880427524
29/sept./2022
14.97
0.03
0.20080321285140562
28/sept./2022
14.94
0.09
0.6060606060606061
27/sept./2022
14.85
-0.24
-1.5904572564612327
26/sept./2022
15.09
-0.16
-1.0491803278688525
23/sept./2022
15.25
-0.17
-1.1024643320363166
22/sept./2022
15.42
-0.08
-0.5161290322580645
21/sept./2022
15.5
0.06
0.38860103626943004
20/sept./2022
15.44
-0.08
-0.5154639175257731
19/sept./2022
15.52
-0.05
-0.32113037893384716
16/sept./2022
15.57
-0.04
-0.25624599615631005
15/sept./2022
15.61
0.05
0.3213367609254499
14/sept./2022
15.56
0
0
13/sept./2022
15.56
-0.08
-0.5115089514066496
12/sept./2022
15.64
-0.02
-0.1277139208173691
09/sept./2022
15.66
-0.02
-0.12755102040816327
08/sept./2022
15.68
-0.05
-0.3178639542275906
07/sept./2022
15.73
0.01
0.06361323155216285
06/sept./2022
15.72
-0.09
-0.5692599620493358
05/sept./2022
15.81
0.02
0.1266624445851805
02/sept./2022
15.79
0
0
01/sept./2022
15.79
-0.14
-0.8788449466415568
31/août/2022
15.93
-0.08
-0.49968769519050593
30/août/2022
16.01
-0.06
-0.37336652146857496
29/août/2022
16.07
-0.07
-0.43370508054522927
26/août/2022
16.14
0.01
0.06199628022318661
25/août/2022
16.13
0.1
0.6238303181534622
24/août/2022
16.03
-0.09
-0.5583126550868487
23/août/2022
16.12
-0.04
-0.24752475247524752
22/août/2022
16.16
-0.01
-0.06184291898577613
19/août/2022
16.17
-0.03
-0.18518518518518517
18/août/2022
16.2
0.03
0.18552875695732837
17/août/2022
16.17
-0.04
-0.24676125848241826
16/août/2022
16.21
0.01
0.06172839506172839
12/août/2022
16.2
-0.04
-0.24630541871921183
11/août/2022
16.24
-0.02
-0.12300123001230012
10/août/2022
16.26
0.04
0.2466091245376079
09/août/2022
16.22
-0.03
-0.18461538461538463
08/août/2022
16.25
0.06
0.3705991352686844
05/août/2022
16.19
-0.11
-0.6748466257668712
04/août/2022
16.3
0.06
0.3694581280788177
03/août/2022
16.24
-0.1
-0.6119951040391677
02/août/2022
16.34
0.02
0.12254901960784313
01/août/2022
16.32
0.09
0.5545286506469501
29/juil./2022
16.23
0.07
0.43316831683168316
28/juil./2022
16.16
0.19
1.1897307451471508
27/juil./2022
15.97
-0.03
-0.1875
26/juil./2022
16
0.12
0.7556675062972292
25/juil./2022
15.88
-0.01
-0.06293266205160478
22/juil./2022
15.89
0.18
1.1457670273711011
21/juil./2022
15.71
-0.08
-0.506649778340722
20/juil./2022
15.79
0.02
0.12682308180088775
19/juil./2022
15.77
-0.02
-0.1266624445851805
18/juil./2022
15.79
0.02
0.12682308180088775
15/juil./2022
15.77
0.06
0.3819223424570337
14/juil./2022
15.71
-0.02
-0.12714558169103624
13/juil./2022
15.73
-0.05
-0.31685678073510776
12/juil./2022
15.78
0.03
0.19047619047619047
11/juil./2022
15.75
0.05
0.3184713375796178
08/juil./2022
15.7
-0.04
-0.25412960609911056
07/juil./2022
15.74
-0.08
-0.5056890012642224
06/juil./2022
15.82
-0.05
-0.315059861373661
05/juil./2022
15.87
0.09
0.5703422053231939
04/juil./2022
15.78
-0.04
-0.2528445006321112
01/juil./2022
15.82
0.15
0.9572431397574984
30/juin/2022
15.67
0.07
0.44871794871794873
29/juin/2022
15.6
-0.03
-0.19193857965451055
28/juin/2022
15.63
-0.11
-0.6988564167725541
27/juin/2022
15.74
0
0
24/juin/2022
15.74
0.08
0.5108556832694764
22/juin/2022
15.66
0.11
0.707395498392283
21/juin/2022
15.55
-0.02
-0.12845215157353887
20/juin/2022
15.57
-0.01
-0.06418485237483953
17/juin/2022
15.58
0.08
0.5161290322580645
16/juin/2022
15.5
-0.09
-0.5772931366260423
15/juin/2022
15.59
-0.04
-0.2559181062060141
14/juin/2022
15.63
-0.13
-0.8248730964467005
13/juin/2022
15.76
-0.2
-1.2531328320802004
10/juin/2022
15.96
-0.02
-0.1251564455569462
09/juin/2022
15.98
-0.05
-0.3119151590767311
08/juin/2022
16.03
0
0
07/juin/2022
16.03
-0.01
-0.06234413965087282
03/juin/2022
16.04
0
0
02/juin/2022
16.04
-0.03
-0.18668326073428748
01/juin/2022
16.07
-0.04
-0.2482929857231533
31/mai/2022
16.11
-0.07
-0.4326328800988875
30/mai/2022
16.18
0
0
27/mai/2022
16.18
0.08
0.4968944099378882
25/mai/2022
16.1
0.02
0.12437810945273632
24/mai/2022
16.08
0
0
23/mai/2022
16.08
-0.01
-0.062150403977625855
20/mai/2022
16.09
-0.1
-0.6176652254478073
19/mai/2022
16.19
0.05
0.3097893432465923
18/mai/2022
16.14
-0.03
-0.18552875695732837
17/mai/2022
16.17
-0.04
-0.24676125848241826
16/mai/2022
16.21
0.09
0.5583126550868487
13/mai/2022
16.12
-0.07
-0.4323656578134651
12/mai/2022
16.19
0.22
1.3775829680651221
11/mai/2022
15.97
-0.05
-0.3121098626716604
10/mai/2022
16.02
-0.02
-0.12468827930174564
06/mai/2022
16.04
-0.12
-0.7425742574257426
05/mai/2022
16.16
0.05
0.31036623215394166
04/mai/2022
16.11
-0.08
-0.49413218035824585
03/mai/2022
16.19
-0.02
-0.12338062924120913
02/mai/2022
16.21
-0.12
-0.7348438456827924
29/avr./2022
16.33
0.06
0.36877688998156116
28/avr./2022
16.27
-0.06
-0.3674219228413962
27/avr./2022
16.33
0.03
0.18404907975460122
26/avr./2022
16.3
-0.04
-0.24479804161566707
25/avr./2022
16.34
0.04
0.24539877300613497
22/avr./2022
16.3
0.03
0.18438844499078058
21/avr./2022
16.27
0.01
0.06150061500615006
20/avr./2022
16.26
0.03
0.18484288354898337
19/avr./2022
16.23
-0.05
-0.3071253071253071
14/avr./2022
16.28
-0.07
-0.42813455657492355
13/avr./2022
16.35
0
0
12/avr./2022
16.35
0.07
0.42997542997543
11/avr./2022
16.28
-0.04
-0.24509803921568626
08/avr./2022
16.32
-0.04
-0.24449877750611246
07/avr./2022
16.36
-0.02
-0.1221001221001221
06/avr./2022
16.38
-0.08
-0.48602673147023084
05/avr./2022
16.46
-0.03
-0.18192844147968465
04/avr./2022
16.49
0.05
0.30413625304136255
01/avr./2022
16.44
-0.08
-0.48426150121065376
31/mars/2022
16.52
0.04
0.24271844660194175
30/mars/2022
16.48
-0.01
-0.06064281382656155
29/mars/2022
16.49
-0.05
-0.3022974607013301
28/mars/2022
16.54
0.01
0.060496067755595885
25/mars/2022
16.53
-0.09
-0.5415162454873647
24/mars/2022
16.62
0.04
0.24125452352231605
23/mars/2022
16.58
0.06
0.36319612590799033
22/mars/2022
16.52
-0.09
-0.5418422636965683
21/mars/2022
16.61
-0.09
-0.5389221556886228
18/mars/2022
16.7
0.09
0.5418422636965683
17/mars/2022
16.61
0.01
0.060240963855421686
16/mars/2022
16.6
-0.07
-0.41991601679664065
15/mars/2022
16.67
-0.08
-0.47761194029850745
14/mars/2022
16.75
-0.01
-0.059665871121718374
11/mars/2022
16.76
0.02
0.11947431302270012
10/mars/2022
16.74
-0.15
-0.8880994671403197
09/mars/2022
16.89
-0.07
-0.41273584905660377
08/mars/2022
16.96
0.03
0.1772002362669817
07/mars/2022
16.93
0.07
0.4151838671411625
04/mars/2022
16.86
0.05
0.297441998810232
03/mars/2022
16.81
-0.09
-0.5325443786982249
02/mars/2022
16.9
0.12
0.7151370679380215
01/mars/2022
16.78
0.22
1.328502415458937
28/févr./2022
16.56
0.07
0.42449969678593086
25/févr./2022
16.49
-0.08
-0.4828002414001207
24/févr./2022
16.57
0.2
1.2217470983506413
23/févr./2022
16.37
0.02
0.12232415902140673
22/févr./2022
16.35
-0.03
-0.18315018315018314
21/févr./2022
16.38
0.02
0.12224938875305623
18/févr./2022
16.36
0.05
0.30656039239730226
17/févr./2022
16.31
0.04
0.24585125998770743
16/févr./2022
16.27
0.03
0.18472906403940886
15/févr./2022
16.24
-0.03
-0.18438844499078058
14/févr./2022
16.27
0.01
0.06150061500615006
11/févr./2022
16.26
-0.02
-0.12285012285012285
10/févr./2022
16.28
0
0
09/févr./2022
16.28
0.02
0.12300123001230012
08/févr./2022
16.26
-0.02
-0.12285012285012285
07/févr./2022
16.28
-0.06
-0.3671970624235006
04/févr./2022
16.34
-0.11
-0.668693009118541
03/févr./2022
16.45
-0.07
-0.423728813559322
02/févr./2022
16.52
-0.03
-0.18126888217522658
01/févr./2022
16.55
0.02
0.12099213551119177
31/janv./2022
16.53
0.02
0.12113870381586916
28/janv./2022
16.51
0.01
0.06060606060606061
27/janv./2022
16.5
-0.02
-0.12106537530266344
26/janv./2022
16.52
-0.04
-0.24154589371980675
25/janv./2022
16.56
0.04
0.24213075060532688
24/janv./2022
16.52
0.05
0.3035822707953855
21/janv./2022
16.47
0.01
0.060753341433778855
20/janv./2022
16.46
0
0
19/janv./2022
16.46
-0.04
-0.24242424242424243
18/janv./2022
16.5
-0.02
-0.12106537530266344
17/janv./2022
16.52
-0.04
-0.24154589371980675
14/janv./2022
16.56
0
0
13/janv./2022
16.56
-0.04
-0.24096385542168675
12/janv./2022
16.6
0.07
0.42347247428917123
11/janv./2022
16.53
0.01
0.06053268765133172
10/janv./2022
16.52
0
0
07/janv./2022
16.52
-0.02
-0.12091898428053205
06/janv./2022
16.54
-0.14
-0.8393285371702638
05/janv./2022
16.68
-0.04
-0.23923444976076555
04/janv./2022
16.72
0.01
0.059844404548174746
03/janv./2022
16.71
0
0
31/déc./2021
16.71
0
0
30/déc./2021
16.71
0.02
0.11983223487118035
29/déc./2021
16.69
-0.02
-0.11968880909634949
28/déc./2021
16.71
0.03
0.17985611510791366
27/déc./2021
16.68
0
0
23/déc./2021
16.68
0
0
22/déc./2021
16.68
0
0
21/déc./2021
16.68
0
0
20/déc./2021
16.68
0
0
17/déc./2021
16.68
0.02
0.12004801920768307
16/déc./2021
16.66
0
0
15/déc./2021
16.66
-0.06
-0.3588516746411483
14/déc./2021
16.72
-0.02
-0.11947431302270012
13/déc./2021
16.74
0.02
0.11961722488038277
10/déc./2021
16.72
-0.04
-0.2386634844868735
09/déc./2021
16.76
0.01
0.05970149253731343
08/déc./2021
16.75
0.01
0.05973715651135006
07/déc./2021
16.74
0
0
06/déc./2021
16.74
0.04
0.23952095808383234
03/déc./2021
16.7
0.03
0.1799640071985603
02/déc./2021
16.67
0
0
01/déc./2021
16.67
-0.07
-0.41816009557945044
30/nov./2021
16.74
0.04
0.23952095808383234
29/nov./2021
16.7
0.01
0.05991611743559017
26/nov./2021
16.69
0.03
0.18007202881152462
25/nov./2021
16.66
0.04
0.24067388688327315
24/nov./2021
16.62
-0.02
-0.1201923076923077
23/nov./2021
16.64
-0.06
-0.3592814371257485
22/nov./2021
16.7
-0.08
-0.4767580452920143
19/nov./2021
16.78
-0.01
-0.05955926146515783
18/nov./2021
16.79
0.03
0.17899761336515513
17/nov./2021
16.76
0.01
0.05970149253731343
16/nov./2021
16.75
0
0
15/nov./2021
16.75
0.01
0.05973715651135006
12/nov./2021
16.74
-0.01
-0.05970149253731343
11/nov./2021
16.75
-0.04
-0.23823704586063132
10/nov./2021
16.79
0.02
0.11926058437686345
09/nov./2021
16.77
0.04
0.2390914524805738
08/nov./2021
16.73
0.03
0.17964071856287425
05/nov./2021
16.7
0.06
0.3605769230769231
04/nov./2021
16.64
0.11
0.6654567453115547
03/nov./2021
16.53
-0.02
-0.12084592145015106
02/nov./2021
16.55
0.02
0.12099213551119177
29/oct./2021
16.53
-0.12
-0.7207207207207207
28/oct./2021
16.65
-0.07
-0.41866028708133973
27/oct./2021
16.72
0.05
0.29994001199760045
26/oct./2021
16.67
0.01
0.060024009603841535
25/oct./2021
16.66
0.02
0.1201923076923077
22/oct./2021
16.64
0.07
0.4224502112251056
21/oct./2021
16.57
0.02
0.12084592145015106
20/oct./2021
16.55
0.01
0.060459492140266025
19/oct./2021
16.54
-0.01
-0.06042296072507553
18/oct./2021
16.55
-0.04
-0.24110910186859555
15/oct./2021
16.59
0
0
14/oct./2021
16.59
0.03
0.18115942028985507
13/oct./2021
16.56
0.06
0.36363636363636365
12/oct./2021
16.5
0.02
0.12135922330097088
11/oct./2021
16.48
-0.02
-0.12121212121212122
08/oct./2021
16.5
-0.02
-0.12106537530266344
07/oct./2021
16.52
0
0
06/oct./2021
16.52
-0.02
-0.12091898428053205
05/oct./2021
16.54
0.04
0.24242424242424243
04/oct./2021
16.5
0.03
0.18214936247723132
01/oct./2021
16.47
0.04
0.24345709068776628
30/sept./2021
16.43
-0.05
-0.30339805825242716
29/sept./2021
16.48
0
0
28/sept./2021
16.48
-0.01
-0.06064281382656155
27/sept./2021
16.49
0.02
0.12143290831815422
24/sept./2021
16.47
-0.03
-0.18181818181818182
23/sept./2021
16.5
-0.05
-0.3021148036253776
22/sept./2021
16.55
-0.01
-0.06038647342995169
21/sept./2021
16.56
0
0
20/sept./2021
16.56
0
0
17/sept./2021
16.56
-0.02
-0.12062726176115803
16/sept./2021
16.58
-0.02
-0.12048192771084337
15/sept./2021
16.6
0.01
0.06027727546714889
14/sept./2021
16.59
-0.02
-0.12040939193257075
13/sept./2021
16.61
0
0
10/sept./2021
16.61
0.04
0.24140012070006034
09/sept./2021
16.57
0.01
0.06038647342995169
08/sept./2021
16.56
0.03
0.18148820326678766
07/sept./2021
16.53
0
0
06/sept./2021
16.53
0.01
0.06053268765133172
03/sept./2021
16.52
0
0
02/sept./2021
16.52
0.02
0.12121212121212122
01/sept./2021
16.5
-0.02
-0.12106537530266344
31/août/2021
16.52
-0.03
-0.18126888217522658
30/août/2021
16.55
0.06
0.3638568829593693
27/août/2021
16.49
0.01
0.06067961165048544
26/août/2021
16.48
-0.02
-0.12121212121212122
25/août/2021
16.5
-0.01
-0.06056935190793458
24/août/2021
16.51
0.03
0.1820388349514563
23/août/2021
16.48
0.01
0.06071645415907711
20/août/2021
16.47
0
0
19/août/2021
16.47
-0.02
-0.1212856276531231
18/août/2021
16.49
-0.01
-0.06060606060606061
17/août/2021
16.5
0
0
16/août/2021
16.5
0.01
0.06064281382656155
13/août/2021
16.49
0
0
12/août/2021
16.49
0.01
0.06067961165048544
11/août/2021
16.48
0
0
10/août/2021
16.48
0
0
09/août/2021
16.48
0.01
0.06071645415907711
06/août/2021
16.47
-0.03
-0.18181818181818182
05/août/2021
16.5
-0.02
-0.12106537530266344
04/août/2021
16.52
0.01
0.06056935190793458
03/août/2021
16.51
0
0
02/août/2021
16.51
0.01
0.06060606060606061
30/juil./2021
16.5
0.02
0.12135922330097088
29/juil./2021
16.48
0.04
0.24330900243309003
28/juil./2021
16.44
-0.01
-0.060790273556231005
27/juil./2021
16.45
0.03
0.18270401948842874
26/juil./2021
16.42
0.05
0.30543677458766033
23/juil./2021
16.37
0.02
0.12232415902140673
22/juil./2021
16.35
0.02
0.1224739742804654
21/juil./2021
16.33
0
0
20/juil./2021
16.33
-0.01
-0.06119951040391677
19/juil./2021
16.34
0.02
0.12254901960784313
16/juil./2021
16.32
0.02
0.12269938650306748
15/juil./2021
16.3
-0.01
-0.061312078479460456
14/juil./2021
16.31
0.03
0.18427518427518427
13/juil./2021
16.28
0.04
0.24630541871921183
12/juil./2021
16.24
0.02
0.12330456226880394
09/juil./2021
16.22
-0.02
-0.12315270935960591
08/juil./2021
16.24
-0.04
-0.2457002457002457
07/juil./2021
16.28
0.04
0.24630541871921183
06/juil./2021
16.24
0.02
0.12330456226880394
05/juil./2021
16.22
0.02
0.12345679012345678
02/juil./2021
16.2
0.01
0.06176652254478073
01/juil./2021
16.19
0.01
0.06180469715698393
30/juin/2021
16.18
0.02
0.12376237623762376
29/juin/2021
16.16
0.01
0.06191950464396285
28/juin/2021
16.15
0.03
0.18610421836228289
25/juin/2021
16.12
-0.01
-0.06199628022318661
24/juin/2021
16.13
0.05
0.31094527363184077
22/juin/2021
16.08
0.02
0.12453300124533001
21/juin/2021
16.06
0.01
0.06230529595015576
18/juin/2021
16.05
-0.04
-0.24860161591050342
17/juin/2021
16.09
-0.1
-0.6176652254478073
16/juin/2021
16.19
0
0
15/juin/2021
16.19
-0.01
-0.06172839506172839
14/juin/2021
16.2
-0.03
-0.18484288354898337
11/juin/2021
16.23
0.05
0.30902348578491967
10/juin/2021
16.18
-0.02
-0.12345679012345678
09/juin/2021
16.2
0.02
0.12360939431396786
08/juin/2021
16.18
0
0
07/juin/2021
16.18
0.01
0.06184291898577613
04/juin/2021
16.17
0.01
0.06188118811881188
03/juin/2021
16.16
-0.01
-0.06184291898577613
02/juin/2021
16.17
0.02
0.1238390092879257
01/juin/2021
16.15
0
0
31/mai/2021
16.15
0.01
0.061957868649318466
28/mai/2021
16.14
0.03
0.186219739292365
27/mai/2021
16.11
-0.04
-0.2476780185758514
26/mai/2021
16.15
0
0
25/mai/2021
16.15
0.08
0.49782202862476665
21/mai/2021
16.07
0.01
0.062266500622665005
20/mai/2021
16.06
-0.05
-0.31036623215394166
19/mai/2021
16.11
0
0
18/mai/2021
16.11
0.02
0.12430080795525171
17/mai/2021
16.09
0.02
0.12445550715619166
14/mai/2021
16.07
-0.03
-0.18633540372670807
12/mai/2021
16.1
0
0
11/mai/2021
16.1
-0.02
-0.12406947890818859
10/mai/2021
16.12
0.02
0.12422360248447205
07/mai/2021
16.1
0.01
0.062150403977625855
06/mai/2021
16.09
0.03
0.18679950186799502
05/mai/2021
16.06
0
0
04/mai/2021
16.06
0.05
0.3123048094940662
03/mai/2021
16.01
0
0
30/avr./2021
16.01
0.01
0.0625
29/avr./2021
16
0
0
28/avr./2021
16
0
0
27/avr./2021
16
0.01
0.06253908692933083
26/avr./2021
15.99
-0.01
-0.0625
23/avr./2021
16
0.01
0.06253908692933083
22/avr./2021
15.99
-0.01
-0.0625
21/avr./2021
16
0.02
0.1251564455569462
20/avr./2021
15.98
0
0
19/avr./2021
15.98
0
0
16/avr./2021
15.98
0
0
15/avr./2021
15.98
0.02
0.12531328320802004
14/avr./2021
15.96
0
0
13/avr./2021
15.96
0.01
0.06269592476489028
12/avr./2021
15.95
0.01
0.06273525721455459
09/avr./2021
15.94
-0.04
-0.2503128911138924
08/avr./2021
15.98
0.02
0.12531328320802004
07/avr./2021
15.96
0.01
0.06269592476489028
06/avr./2021
15.95
0.02
0.12554927809165098
01/avr./2021
15.93
0.02
0.1257071024512885
31/mars/2021
15.91
0.01
0.06289308176100629
30/mars/2021
15.9
-0.06
-0.37593984962406013
29/mars/2021
15.96
-0.02
-0.1251564455569462
26/mars/2021
15.98
0.01
0.06261740763932373
25/mars/2021
15.97
0.03
0.18820577164366373
24/mars/2021
15.94
0.03
0.18856065367693275
23/mars/2021
15.91
0.03
0.1889168765743073
22/mars/2021
15.88
0.05
0.3158559696778269
19/mars/2021
15.83
-0.03
-0.18915510718789408
18/mars/2021
15.86
-0.03
-0.18879798615481436
17/mars/2021
15.89
-0.05
-0.3136762860727729
16/mars/2021
15.94
0.06
0.3778337531486146
15/mars/2021
15.88
-0.01
-0.06293266205160478
12/mars/2021
15.89
-0.04
-0.25109855618330196
11/mars/2021
15.93
0.06
0.3780718336483932
10/mars/2021
15.87
0.02
0.12618296529968454
09/mars/2021
15.85
0.02
0.12634238787113075
08/mars/2021
15.83
0
0
05/mars/2021
15.83
-0.03
-0.18915510718789408
04/mars/2021
15.86
0.01
0.06309148264984227
03/mars/2021
15.85
0.01
0.06313131313131314
02/mars/2021
15.84
0.01
0.06317119393556538
01/mars/2021
15.83
0.08
0.5079365079365079
26/févr./2021
15.75
-0.03
-0.19011406844106463
25/févr./2021
15.78
-0.04
-0.2528445006321112
24/févr./2021
15.82
-0.01
-0.06317119393556538
23/févr./2021
15.83
-0.01
-0.06313131313131314
22/févr./2021
15.84
-0.01
-0.06309148264984227
19/févr./2021
15.85
-0.05
-0.31446540880503143
18/févr./2021
15.9
-0.04
-0.25094102885821834
17/févr./2021
15.94
-0.06
-0.375
16/févr./2021
16
0
0
15/févr./2021
16
-0.01
-0.06246096189881324
12/févr./2021
16.01
-0.02
-0.12476606363069245
11/févr./2021
16.03
0
0
10/févr./2021
16.03
0.01
0.062421972534332085
09/févr./2021
16.02
0.01
0.06246096189881324
08/févr./2021
16.01
0
0
05/févr./2021
16.01
-0.01
-0.062421972534332085
04/févr./2021
16.02
-0.03
-0.18691588785046728
03/févr./2021
16.05
0.02
0.12476606363069245
02/févr./2021
16.03
0
0
01/févr./2021
16.03
-0.01
-0.06234413965087282
29/janv./2021
16.04
0
0
28/janv./2021
16.04
0.02
0.12484394506866417
27/janv./2021
16.02
-0.01
-0.06238303181534623
26/janv./2021
16.03
0.03
0.1875
25/janv./2021
16
0.01
0.06253908692933083
22/janv./2021
15.99
0
0
21/janv./2021
15.99
-0.01
-0.0625
20/janv./2021
16
0.01
0.06253908692933083
19/janv./2021
15.99
0.01
0.0625782227784731
18/janv./2021
15.98
0
0
15/janv./2021
15.98
0.01
0.06261740763932373
14/janv./2021
15.97
0.03
0.18820577164366373
13/janv./2021
15.94
0.02
0.12562814070351758
12/janv./2021
15.92
-0.02
-0.12547051442910917
11/janv./2021
15.94
-0.03
-0.18785222291797118
08/janv./2021
15.97
0
0
07/janv./2021
15.97
0
0
06/janv./2021
15.97
-0.01
-0.0625782227784731
05/janv./2021
15.98
-0.01
-0.06253908692933083
04/janv./2021
15.99
0.02
0.12523481527864747
31/déc./2020
15.97
0.01
0.06265664160401002
30/déc./2020
15.96
0
0
29/déc./2020
15.96
0.02
0.12547051442910917
28/déc./2020
15.94
0.01
0.06277463904582549
23/déc./2020
15.93
-0.03
-0.18796992481203006
22/déc./2020
15.96
0
0
21/déc./2020
15.96
-0.01
-0.06261740763932373
18/déc./2020
15.97
-0.01
-0.0625782227784731
17/déc./2020
15.98
0.04
0.25094102885821834
16/déc./2020
15.94
-0.01
-0.06269592476489028
15/déc./2020
15.95
0.01
0.06273525721455459
14/déc./2020
15.94
-0.01
-0.06269592476489028
11/déc./2020
15.95
0.01
0.06273525721455459
10/déc./2020
15.94
0.01
0.06277463904582549
09/déc./2020
15.93
0
0
08/déc./2020
15.93
0.03
0.18867924528301888
07/déc./2020
15.9
0.04
0.25220680958385877
04/déc./2020
15.86
0.01
0.06309148264984227
03/déc./2020
15.85
0.03
0.18963337547408343
02/déc./2020
15.82
-0.02
-0.12626262626262627
01/déc./2020
15.84
0.01
0.06317119393556538
30/nov./2020
15.83
0.02
0.1265022137887413
27/nov./2020
15.81
0.01
0.06329113924050633
26/nov./2020
15.8
0
0
25/nov./2020
15.8
0.03
0.19023462270133165
24/nov./2020
15.77
0.01
0.06345177664974619
23/nov./2020
15.76
0.01
0.06349206349206349
20/nov./2020
15.75
0.01
0.06353240152477764
19/nov./2020
15.74
0
0
18/nov./2020
15.74
-0.01
-0.06349206349206349
17/nov./2020
15.75
0.01
0.06353240152477764
16/nov./2020
15.74
0.01
0.06357279084551812
13/nov./2020
15.73
0.04
0.25493945188017847
12/nov./2020
15.69
0.01
0.06377551020408163
11/nov./2020
15.68
0.01
0.06381620931716656
10/nov./2020
15.67
0
0
09/nov./2020
15.67
-0.02
-0.12746972594008923
06/nov./2020
15.69
-0.02
-0.1273074474856779
05/nov./2020
15.71
-0.01
-0.06361323155216285
04/nov./2020
15.72
0.02
0.12738853503184713
03/nov./2020
15.7
0.02
0.12755102040816327
02/nov./2020
15.68
-0.02
-0.12738853503184713
30/oct./2020
15.7
-0.02
-0.1272264631043257
29/oct./2020
15.72
-0.01
-0.06357279084551812
28/oct./2020
15.73
-0.02
-0.12698412698412698
27/oct./2020
15.75
0.01
0.06353240152477764
26/oct./2020
15.74
-0.01
-0.06349206349206349
23/oct./2020
15.75
0.01
0.06353240152477764
22/oct./2020
15.74
-0.02
-0.12690355329949238
21/oct./2020
15.76
-0.03
-0.18999366687777075
20/oct./2020
15.79
0.02
0.12682308180088775
19/oct./2020
15.77
-0.01
-0.06337135614702155
16/oct./2020
15.78
0.02
0.12690355329949238
15/oct./2020
15.76
0
0
14/oct./2020
15.76
0
0
13/oct./2020
15.76
0.01
0.06349206349206349
12/oct./2020
15.75
0
0
09/oct./2020
15.75
0.05
0.3184713375796178
08/oct./2020
15.7
-0.01
-0.06365372374283895
07/oct./2020
15.71
0.01
0.06369426751592357
06/oct./2020
15.7
0
0
05/oct./2020
15.7
-0.01
-0.06365372374283895
02/oct./2020
15.71
0.01
0.06369426751592357
01/oct./2020
15.7
-0.02
-0.1272264631043257
30/sept./2020
15.72
0
0
29/sept./2020
15.72
0.03
0.19120458891013384
28/sept./2020
15.69
-0.01
-0.06369426751592357
25/sept./2020
15.7
0.04
0.2554278416347382
24/sept./2020
15.66
-0.05
-0.31826861871419476
23/sept./2020
15.71
-0.01
-0.06361323155216285
22/sept./2020
15.72
-0.01
-0.06357279084551812
21/sept./2020
15.73
-0.02
-0.12698412698412698
18/sept./2020
15.75
-0.01
-0.06345177664974619
17/sept./2020
15.76
0.01
0.06349206349206349
16/sept./2020
15.75
0.02
0.12714558169103624
15/sept./2020
15.73
-0.01
-0.06353240152477764
14/sept./2020
15.74
0.02
0.1272264631043257
11/sept./2020
15.72
0
0
10/sept./2020
15.72
0
0
09/sept./2020
15.72
0.02
0.12738853503184713
08/sept./2020
15.7
0.02
0.12755102040816327
07/sept./2020
15.68
-0.01
-0.06373486297004462
04/sept./2020
15.69
-0.03
-0.19083969465648856
03/sept./2020
15.72
-0.02
-0.12706480304955528
02/sept./2020
15.74
0.02
0.1272264631043257
01/sept./2020
15.72
0.01
0.06365372374283895
31/août/2020
15.71
0
0
28/août/2020
15.71
0.02
0.12746972594008923
27/août/2020
15.69
0.03
0.19157088122605365
26/août/2020
15.66
-0.01
-0.06381620931716656
25/août/2020
15.67
-0.02
-0.12746972594008923
24/août/2020
15.69
0.06
0.3838771593090211
21/août/2020
15.63
-0.04
-0.2552648372686662
20/août/2020
15.67
-0.03
-0.1910828025477707
19/août/2020
15.7
0.06
0.3836317135549872
18/août/2020
15.64
-0.02
-0.1277139208173691
17/août/2020
15.66
0.04
0.2560819462227913
14/août/2020
15.62
-0.03
-0.19169329073482427
13/août/2020
15.65
0
0
12/août/2020
15.65
-0.04
-0.25493945188017847
11/août/2020
15.69
-0.01
-0.06369426751592357
10/août/2020
15.7
0.02
0.12755102040816327
07/août/2020
15.68
-0.01
-0.06373486297004462
06/août/2020
15.69
0.05
0.319693094629156
05/août/2020
15.64
-0.01
-0.06389776357827476
04/août/2020
15.65
0.03
0.19206145966709348
03/août/2020
15.62
0.03
0.19243104554201412
31/juil./2020
15.59
0.01
0.06418485237483953
30/juil./2020
15.58
0.02
0.12853470437017994
29/juil./2020
15.56
0.02
0.1287001287001287
28/juil./2020
15.54
0
0
27/juil./2020
15.54
0.02
0.12886597938144329
24/juil./2020
15.52
-0.02
-0.1287001287001287
23/juil./2020
15.54
0.01
0.0643915003219575
22/juil./2020
15.53
0.02
0.1289490651192779
21/juil./2020
15.51
0
0
20/juil./2020
15.51
0.07
0.4533678756476684
17/juil./2020
15.44
0.01
0.06480881399870382
16/juil./2020
15.43
0.01
0.0648508430609598
15/juil./2020
15.42
0.01
0.06489292667099286
14/juil./2020
15.41
0.04
0.26024723487312945
13/juil./2020
15.37
-0.01
-0.06501950585175553
10/juil./2020
15.38
-0.02
-0.12987012987012986
09/juil./2020
15.4
-0.02
-0.1297016861219196
08/juil./2020
15.42
0
0
07/juil./2020
15.42
0.01
0.06489292667099286
06/juil./2020
15.41
0.01
0.06493506493506493
03/juil./2020
15.4
0.03
0.1951854261548471
02/juil./2020
15.37
0.03
0.19556714471968709
01/juil./2020
15.34
-0.02
-0.13020833333333334
30/juin/2020
15.36
0.03
0.19569471624266144
29/juin/2020
15.33
-0.01
-0.0651890482398957
26/juin/2020
15.34
0.01
0.06523157208088715
25/juin/2020
15.33
-0.01
-0.0651890482398957
24/juin/2020
15.34
0.04
0.26143790849673204
22/juin/2020
15.3
0.03
0.19646365422396855
19/juin/2020
15.27
0.02
0.13114754098360656
18/juin/2020
15.25
-0.01
-0.0655307994757536
17/juin/2020
15.26
0.02
0.13123359580052493
16/juin/2020
15.24
0.02
0.1314060446780552
15/juin/2020
15.22
-0.01
-0.06565988181221274
12/juin/2020
15.23
-0.05
-0.32722513089005234
11/juin/2020
15.28
0.06
0.39421813403416556
10/juin/2020
15.22
-0.05
-0.3274394237066143
09/juin/2020
15.27
0.07
0.4605263157894737
08/juin/2020
15.2
0.03
0.19775873434410018
05/juin/2020
15.17
0.02
0.132013201320132
04/juin/2020
15.15
-0.05
-0.32894736842105265
03/juin/2020
15.2
0
0
02/juin/2020
15.2
0.03
0.19775873434410018
29/mai/2020
15.17
0.03
0.19815059445178335
28/mai/2020
15.14
0.02
0.13227513227513227
27/mai/2020
15.12
0.01
0.06618133686300463
26/mai/2020
15.11
0.02
0.13253810470510272
25/mai/2020
15.09
0.01
0.06631299734748011
22/mai/2020
15.08
0.01
0.06635700066357
20/mai/2020
15.07
0.02
0.132890365448505
19/mai/2020
15.05
0.03
0.19973368841544606
18/mai/2020
15.02
0.05
0.33400133600534404
15/mai/2020
14.97
0.03
0.20080321285140562
14/mai/2020
14.94
-0.03
-0.20040080160320642
13/mai/2020
14.97
0.01
0.06684491978609626
12/mai/2020
14.96
-0.01
-0.06680026720106881
11/mai/2020
14.97
0
0
08/mai/2020
14.97
0.07
0.4697986577181208
07/mai/2020
14.9
-0.01
-0.0670690811535882
06/mai/2020
14.91
-0.03
-0.20080321285140562
05/mai/2020
14.94
0
0
04/mai/2020
14.94
-0.04
-0.26702269692923897
30/avr./2020
14.98
0.03
0.20066889632107024
29/avr./2020
14.95
0.02
0.13395847287340926
28/avr./2020
14.93
0.02
0.1341381623071764
27/avr./2020
14.91
0.04
0.26899798251513113
24/avr./2020
14.87
0.03
0.20215633423180593
23/avr./2020
14.84
0.06
0.4059539918809202
22/avr./2020
14.78
-0.02
-0.13513513513513514
21/avr./2020
14.8
0
0
20/avr./2020
14.8
-0.09
-0.6044325050369376
17/avr./2020
14.89
-0.07
-0.4679144385026738
16/avr./2020
14.96
-0.01
-0.06680026720106881
15/avr./2020
14.97
-0.03
-0.2
14/avr./2020
15
0.1
0.6711409395973155
09/avr./2020
14.9
-0.01
-0.0670690811535882
08/avr./2020
14.91
0.05
0.3364737550471063
07/avr./2020
14.86
-0.06
-0.40214477211796246
06/avr./2020
14.92
0.05
0.3362474781439139
03/avr./2020
14.87
0.16
1.087695445275323
02/avr./2020
14.71
0.06
0.40955631399317405
01/avr./2020
14.65
-0.1
-0.6779661016949152
31/mars/2020
14.75
-0.06
-0.4051316677920324
30/mars/2020
14.81
-0.02
-0.13486176668914363
27/mars/2020
14.83
0.03
0.20270270270270271
26/mars/2020
14.8
0.19
1.3004791238877482
25/mars/2020
14.61
0.13
0.8977900552486188
24/mars/2020
14.48
0.09
0.6254343293954134
23/mars/2020
14.39
0.17
1.1954992967651195
20/mars/2020
14.22
0.17
1.209964412811388
19/mars/2020
14.05
-0.03
-0.21306818181818182
18/mars/2020
14.08
-0.23
-1.607267645003494
17/mars/2020
14.31
-0.16
-1.10573600552868
16/mars/2020
14.47
-0.24
-1.6315431679129844
13/mars/2020
14.71
-0.08
-0.5409060175794456
12/mars/2020
14.79
-0.07
-0.47106325706594887
11/mars/2020
14.86
-0.15
-0.9993337774816788
10/mars/2020
15.01
-0.08
-0.5301524188204109
09/mars/2020
15.09
-0.15
-0.984251968503937
06/mars/2020
15.24
-0.07
-0.457217504898759
05/mars/2020
15.31
-0.03
-0.19556714471968709
04/mars/2020
15.34
0.08
0.5242463958060288
03/mars/2020
15.26
0.06
0.39473684210526316
02/mars/2020
15.2
-0.05
-0.32786885245901637
28/févr./2020
15.25
-0.02
-0.13097576948264572
27/févr./2020
15.27
0.02
0.13114754098360656
26/févr./2020
15.25
-0.03
-0.19633507853403143
25/févr./2020
15.28
0.01
0.06548788474132286
24/févr./2020
15.27
0.01
0.0655307994757536
21/févr./2020
15.26
0
0
20/févr./2020
15.26
0.01
0.06557377049180328
19/févr./2020
15.25
-0.01
-0.0655307994757536
18/févr./2020
15.26
0.01
0.06557377049180328
17/févr./2020
15.25
0
0
14/févr./2020
15.25
0
0
13/févr./2020
15.25
0.02
0.1313197636244255
12/févr./2020
15.23
0.01
0.0657030223390276
11/févr./2020
15.22
-0.03
-0.19672131147540983
10/févr./2020
15.25
0.01
0.06561679790026247
07/févr./2020
15.24
0.02
0.1314060446780552
06/févr./2020
15.22
0
0
05/févr./2020
15.22
-0.02
-0.13123359580052493
04/févr./2020
15.24
-0.01
-0.06557377049180328
03/févr./2020
15.25
-0.01
-0.0655307994757536
31/janv./2020
15.26
0.01
0.06557377049180328
30/janv./2020
15.25
0
0
29/janv./2020
15.25
-0.01
-0.0655307994757536
28/janv./2020
15.26
0.01
0.06557377049180328
27/janv./2020
15.25
0.02
0.1313197636244255
24/janv./2020
15.23
0.02
0.13149243918474687
23/janv./2020
15.21
0.02
0.1316655694535879
22/janv./2020
15.19
0
0
21/janv./2020
15.19
0.01
0.06587615283267458
20/janv./2020
15.18
0
0
17/janv./2020
15.18
-0.03
-0.19723865877712032
16/janv./2020
15.21
0.02
0.1316655694535879
15/janv./2020
15.19
0.03
0.19788918205804748
14/janv./2020
15.16
0.02
0.13210039630118892
13/janv./2020
15.14
0.01
0.06609385327164574
10/janv./2020
15.13
0.02
0.13236267372600927
09/janv./2020
15.11
-0.02
-0.13218770654329148
08/janv./2020
15.13
-0.02
-0.132013201320132
07/janv./2020
15.15
-0.04
-0.2633311389071758
06/janv./2020
15.19
-0.01
-0.06578947368421052
03/janv./2020
15.2
0.07
0.46265697290152014
02/janv./2020
15.13
0.04
0.26507620941020543
31/déc./2019
15.09
0
0
30/déc./2019
15.09
-0.02
-0.13236267372600927
27/déc./2019
15.11
0.02
0.13253810470510272
23/déc./2019
15.09
0
0
20/déc./2019
15.09
0.02
0.13271400132714
19/déc./2019
15.07
-0.05
-0.3306878306878307
18/déc./2019
15.12
0.06
0.398406374501992
17/déc./2019
15.06
-0.01
-0.06635700066357
16/déc./2019
15.07
0.02
0.132890365448505
13/déc./2019
15.05
-0.03
-0.1989389920424403
12/déc./2019
15.08
0.02
0.13280212483399734
11/déc./2019
15.06
0.03
0.1996007984031936
10/déc./2019
15.03
-0.02
-0.132890365448505
09/déc./2019
15.05
0.03
0.19973368841544606
06/déc./2019
15.02
0
0
05/déc./2019
15.02
-0.04
-0.2656042496679947
04/déc./2019
15.06
0.02
0.13297872340425532
03/déc./2019
15.04
0.02
0.13315579227696406
02/déc./2019
15.02
-0.03
-0.19933554817275748
29/nov./2019
15.05
0.01
0.06648936170212766
28/nov./2019
15.04
-0.01
-0.0664451827242525
27/nov./2019
15.05
-0.01
-0.06640106241699867
26/nov./2019
15.06
0.02
0.13297872340425532
25/nov./2019
15.04
0
0
22/nov./2019
15.04
0.01
0.0665335994677312
21/nov./2019
15.03
-0.02
-0.132890365448505
20/nov./2019
15.05
0.01
0.06648936170212766
19/nov./2019
15.04
0.01
0.0665335994677312
18/nov./2019
15.03
0.01
0.06657789613848203
15/nov./2019
15.02
-0.01
-0.0665335994677312
14/nov./2019
15.03
0.01
0.06657789613848203
13/nov./2019
15.02
0.01
0.06662225183211193
12/nov./2019
15.01
-0.01
-0.06657789613848203
11/nov./2019
15.02
0
0
08/nov./2019
15.02
-0.03
-0.19933554817275748
07/nov./2019
15.05
0.01
0.06648936170212766
06/nov./2019
15.04
0
0
05/nov./2019
15.04
-0.01
-0.0664451827242525
04/nov./2019
15.05
0
0
31/oct./2019
15.05
0.04
0.2664890073284477
30/oct./2019
15.01
0.01
0.06666666666666667
29/oct./2019
15
-0.02
-0.13315579227696406
28/oct./2019
15.02
-0.03
-0.19933554817275748
25/oct./2019
15.05
0.01
0.06648936170212766
24/oct./2019
15.04
0
0
23/oct./2019
15.04
0.01
0.0665335994677312
22/oct./2019
15.03
0.01
0.06657789613848203
21/oct./2019
15.02
-0.01
-0.0665335994677312
18/oct./2019
15.03
0.01
0.06657789613848203
17/oct./2019
15.02
0
0
16/oct./2019
15.02
-0.03
-0.19933554817275748
15/oct./2019
15.05
-0.01
-0.06640106241699867
14/oct./2019
15.06
0.04
0.2663115845539281
11/oct./2019
15.02
-0.05
-0.33178500331785005
10/oct./2019
15.07
-0.04
-0.26472534745201853
09/oct./2019
15.11
-0.01
-0.06613756613756613
08/oct./2019
15.12
-0.01
-0.06609385327164574
07/oct./2019
15.13
0.01
0.06613756613756613
04/oct./2019
15.12
0
0
03/oct./2019
15.12
0.05
0.33178500331785005
02/oct./2019
15.07
0
0
01/oct./2019
15.07
-0.01
-0.06631299734748011
30/sept./2019
15.08
-0.03
-0.1985440105890139
27/sept./2019
15.11
0.01
0.06622516556291391
26/sept./2019
15.1
-0.02
-0.13227513227513227
25/sept./2019
15.12
-0.01
-0.06609385327164574
24/sept./2019
15.13
0.03
0.1986754966887417
23/sept./2019
15.1
0.04
0.2656042496679947
20/sept./2019
15.06
0
0
19/sept./2019
15.06
-0.02
-0.13262599469496023
18/sept./2019
15.08
0.01
0.06635700066357
17/sept./2019
15.07
0.02
0.132890365448505
16/sept./2019
15.05
0.02
0.1330671989354624
13/sept./2019
15.03
-0.07
-0.46357615894039733
12/sept./2019
15.1
0.05
0.33222591362126247
11/sept./2019
15.05
-0.02
-0.13271400132714
10/sept./2019
15.07
0.01
0.06640106241699867
09/sept./2019
15.06
-0.04
-0.26490066225165565
06/sept./2019
15.1
0.02
0.13262599469496023
05/sept./2019
15.08
-0.04
-0.26455026455026454
04/sept./2019
15.12
-0.05
-0.3295978905735003
03/sept./2019
15.17
0
0
02/sept./2019
15.17
-0.04
-0.26298487836949375
30/août/2019
15.21
0.01
0.06578947368421052
29/août/2019
15.2
0
0
28/août/2019
15.2
0.06
0.3963011889035667
27/août/2019
15.14
0
0
26/août/2019
15.14
0.03
0.1985440105890139
23/août/2019
15.11
-0.01
-0.06613756613756613
22/août/2019
15.12
-0.01
-0.06609385327164574
21/août/2019
15.13
0
0
20/août/2019
15.13
0.01
0.06613756613756613
19/août/2019
15.12
-0.02
-0.13210039630118892
16/août/2019
15.14
0.03
0.1985440105890139
14/août/2019
15.11
0.02
0.13253810470510272
13/août/2019
15.09
0
0
12/août/2019
15.09
0
0
09/août/2019
15.09
0.01
0.06631299734748011
08/août/2019
15.08
-0.05
-0.3304692663582287
07/août/2019
15.13
0.06
0.39814200398142
06/août/2019
15.07
0.02
0.132890365448505
05/août/2019
15.05
0.02
0.1330671989354624
02/août/2019
15.03
0.01
0.06657789613848203
01/août/2019
15.02
-0.01
-0.0665335994677312
31/juil./2019
15.03
0.03
0.2
30/juil./2019
15
-0.02
-0.13315579227696406
29/juil./2019
15.02
0.01
0.06662225183211193
26/juil./2019
15.01
-0.01
-0.06657789613848203
25/juil./2019
15.02
-0.01
-0.0665335994677312
24/juil./2019
15.03
0.03
0.2
23/juil./2019
15
-0.01
-0.06662225183211193
22/juil./2019
15.01
0
0
19/juil./2019
15.01
0.02
0.133422281521014
18/juil./2019
14.99
-0.01
-0.06666666666666667
17/juil./2019
15
0.04
0.26737967914438504
16/juil./2019
14.96
0
0
15/juil./2019
14.96
0.04
0.2680965147453083
12/juil./2019
14.92
-0.03
-0.20066889632107024
11/juil./2019
14.95
-0.02
-0.13360053440213762
10/juil./2019
14.97
0.09
0.6048387096774194
09/juil./2019
14.88
-0.04
-0.2680965147453083
08/juil./2019
14.92
0.01
0.0670690811535882
05/juil./2019
14.91
-0.03
-0.20080321285140562
04/juil./2019
14.94
0.01
0.06697923643670463
03/juil./2019
14.93
0.05
0.33602150537634407
02/juil./2019
14.88
-0.01
-0.0671591672263264
01/juil./2019
14.89
0.03
0.2018842530282638
28/juin/2019
14.86
0
0
27/juin/2019
14.86
0
0
26/juin/2019
14.86
-0.02
-0.13440860215053763
25/juin/2019
14.88
-0.01
-0.0671591672263264
24/juin/2019
14.89
0.01
0.06720430107526881
21/juin/2019
14.88
-0.03
-0.2012072434607646
20/juin/2019
14.91
0.11
0.7432432432432432
19/juin/2019
14.8
0
0
18/juin/2019
14.8
0.09
0.6118286879673691
17/juin/2019
14.71
-0.02
-0.13577732518669383
14/juin/2019
14.73
-0.02
-0.13559322033898305
13/juin/2019
14.75
0.01
0.06784260515603799
12/juin/2019
14.74
-0.02
-0.13550135501355012
11/juin/2019
14.76
-0.06
-0.4048582995951417
07/juin/2019
14.82
0.04
0.2706359945872801
06/juin/2019
14.78
-0.02
-0.13513513513513514
05/juin/2019
14.8
0.03
0.2031144211238998
04/juin/2019
14.77
0.05
0.33967391304347827
03/juin/2019
14.72
0.02
0.1360544217687075
31/mai/2019
14.7
0.03
0.20449897750511248
29/mai/2019
14.67
0.03
0.20491803278688525
28/mai/2019
14.64
0
0
27/mai/2019
14.64
0.01
0.0683526999316473
24/mai/2019
14.63
0.01
0.06839945280437756
23/mai/2019
14.62
0
0
22/mai/2019
14.62
0.02
0.136986301369863
21/mai/2019
14.6
0
0
20/mai/2019
14.6
-0.02
-0.13679890560875513
17/mai/2019
14.62
0.02
0.136986301369863
16/mai/2019
14.6
-0.01
-0.06844626967830253
15/mai/2019
14.61
0.01
0.0684931506849315
14/mai/2019
14.6
-0.01
-0.06844626967830253
13/mai/2019
14.61
0.03
0.205761316872428
10/mai/2019
14.58
-0.01
-0.06854009595613433
08/mai/2019
14.59
0
0
07/mai/2019
14.59
0.02
0.13726835964310227
06/mai/2019
14.57
-0.01
-0.06858710562414266
03/mai/2019
14.58
0
0
02/mai/2019
14.58
-0.02
-0.136986301369863
30/avr./2019
14.6
0.01
0.06854009595613433
29/avr./2019
14.59
0
0
26/avr./2019
14.59
0.01
0.06858710562414266
25/avr./2019
14.58
0.01
0.06863417982155114
24/avr./2019
14.57
0.02
0.13745704467353953
23/avr./2019
14.55
0.01
0.0687757909215956
18/avr./2019
14.54
0.03
0.2067539627842867
17/avr./2019
14.51
-0.01
-0.06887052341597796
16/avr./2019
14.52
-0.02
-0.1375515818431912
15/avr./2019
14.54
0
0
12/avr./2019
14.54
-0.02
-0.13736263736263737
11/avr./2019
14.56
-0.01
-0.06863417982155114
10/avr./2019
14.57
0.01
0.06868131868131869
09/avr./2019
14.56
0.01
0.06872852233676977
08/avr./2019
14.55
0.03
0.2066115702479339
05/avr./2019
14.52
-0.01
-0.06882312456985547
04/avr./2019
14.53
-0.01
-0.0687757909215956
03/avr./2019
14.54
-0.01
-0.06872852233676977
02/avr./2019
14.55
0
0
01/avr./2019
14.55
-0.02
-0.13726835964310227
29/mars/2019
14.57
0.02
0.13745704467353953
28/mars/2019
14.55
-0.02
-0.13726835964310227
27/mars/2019
14.57
-0.01
-0.06858710562414266
26/mars/2019
14.58
-0.01
-0.06854009595613433
25/mars/2019
14.59
-0.02
-0.13689253935660506
22/mars/2019
14.61
0.07
0.4814305364511692
21/mars/2019
14.54
0.04
0.27586206896551724
20/mars/2019
14.5
0.03
0.2073255010366275
19/mars/2019
14.47
-0.03
-0.20689655172413793
18/mars/2019
14.5
0.01
0.06901311249137336
15/mars/2019
14.49
0.01
0.06906077348066299
14/mars/2019
14.48
0.03
0.20761245674740483
13/mars/2019
14.45
0.02
0.1386001386001386
12/mars/2019
14.43
0.01
0.06934812760055478
11/mars/2019
14.42
0
0
08/mars/2019
14.42
-0.01
-0.0693000693000693
07/mars/2019
14.43
0.05
0.3477051460361613
06/mars/2019
14.38
0.02
0.1392757660167131
05/mars/2019
14.36
0.02
0.1394700139470014
04/mars/2019
14.34
-0.01
-0.06968641114982578
01/mars/2019
14.35
0.01
0.0697350069735007
28/févr./2019
14.34
0
0
27/févr./2019
14.34
-0.03
-0.20876826722338204
26/févr./2019
14.37
0
0
25/févr./2019
14.37
0
0
22/févr./2019
14.37
0.02
0.13937282229965156
21/févr./2019
14.35
-0.01
-0.06963788300835655
20/févr./2019
14.36
0.01
0.06968641114982578
19/févr./2019
14.35
0
0
18/févr./2019
14.35
0.01
0.0697350069735007
15/févr./2019
14.34
-0.01
-0.06968641114982578
14/févr./2019
14.35
0.05
0.34965034965034963
13/févr./2019
14.3
0.01
0.06997900629811056
12/févr./2019
14.29
-0.02
-0.13976240391334732
11/févr./2019
14.31
-0.02
-0.13956734124214934
08/févr./2019
14.33
0
0
07/févr./2019
14.33
0
0
06/févr./2019
14.33
0.01
0.06983240223463687
05/févr./2019
14.32
0
0
04/févr./2019
14.32
-0.02
-0.1394700139470014
01/févr./2019
14.34
0.01
0.06978367062107467
31/janv./2019
14.33
0.06
0.4204625087596356
30/janv./2019
14.27
0.02
0.14035087719298245
29/janv./2019
14.25
0.01
0.0702247191011236
28/janv./2019
14.24
-0.02
-0.1402524544179523
25/janv./2019
14.26
0
0
24/janv./2019
14.26
0.03
0.21082220660576248
23/janv./2019
14.23
-0.01
-0.0702247191011236
22/janv./2019
14.24
0.01
0.07027406886858749
21/janv./2019
14.23
-0.01
-0.0702247191011236
18/janv./2019
14.24
-0.01
-0.07017543859649122
17/janv./2019
14.25
0
0
16/janv./2019
14.25
-0.02
-0.1401541695865452
15/janv./2019
14.27
-0.01
-0.0700280112044818
14/janv./2019
14.28
0
0
11/janv./2019
14.28
0.02
0.1402524544179523
10/janv./2019
14.26
0
0
09/janv./2019
14.26
0.01
0.07017543859649122
08/janv./2019
14.25
0
0
07/janv./2019
14.25
0.01
0.0702247191011236
04/janv./2019
14.24
0.01
0.07027406886858749
03/janv./2019
14.23
0.01
0.07032348804500703
02/janv./2019
14.22
0.03
0.21141649048625794
31/déc./2018
14.19
-0.02
-0.14074595355383532
28/déc./2018
14.21
0.01
0.07042253521126761
27/déc./2018
14.2
0
0
21/déc./2018
14.2
-0.02
-0.14064697609001406
20/déc./2018
14.22
-0.02
-0.1404494382022472
19/déc./2018
14.24
0.02
0.14064697609001406
18/déc./2018
14.22
0.01
0.07037297677691766
17/déc./2018
14.21
0
0
14/déc./2018
14.21
-0.01
-0.07032348804500703
13/déc./2018
14.22
0.01
0.07037297677691766
12/déc./2018
14.21
-0.03
-0.21067415730337077
11/déc./2018
14.24
-0.02
-0.1402524544179523
10/déc./2018
14.26
0.03
0.21082220660576248
07/déc./2018
14.23
-0.01
-0.0702247191011236
06/déc./2018
14.24
0.02
0.14064697609001406
05/déc./2018
14.22
0.01
0.07037297677691766
04/déc./2018
14.21
0.03
0.21156558533145275
03/déc./2018
14.18
0.01
0.07057163020465773
30/nov./2018
14.17
0.01
0.07062146892655367
29/nov./2018
14.16
0.05
0.3543586109142452
28/nov./2018
14.11
-0.03
-0.21216407355021216
27/nov./2018
14.14
0
0
26/nov./2018
14.14
-0.01
-0.0706713780918728
23/nov./2018
14.15
-0.01
-0.07062146892655367
22/nov./2018
14.16
0
0
21/nov./2018
14.16
-0.02
-0.14104372355430184
20/nov./2018
14.18
-0.02
-0.14084507042253522
19/nov./2018
14.2
0
0
16/nov./2018
14.2
0.01
0.07047216349541931
15/nov./2018
14.19
0.04
0.2826855123674912
14/nov./2018
14.15
-0.02
-0.14114326040931546
13/nov./2018
14.17
0
0
12/nov./2018
14.17
0.04
0.28308563340410475
09/nov./2018
14.13
0
0
08/nov./2018
14.13
-0.03
-0.211864406779661
07/nov./2018
14.16
0.01
0.0706713780918728
06/nov./2018
14.15
0
0
05/nov./2018
14.15
0.01
0.07072135785007072
02/nov./2018
14.14
-0.02
-0.14124293785310735
31/oct./2018
14.16
-0.04
-0.28169014084507044
30/oct./2018
14.2
0
0
29/oct./2018
14.2
0.02
0.14104372355430184
26/oct./2018
14.18
0.01
0.07057163020465773
25/oct./2018
14.17
0
0
24/oct./2018
14.17
-0.01
-0.07052186177715092
23/oct./2018
14.18
0.02
0.14124293785310735
22/oct./2018
14.16
0.02
0.14144271570014144
19/oct./2018
14.14
-0.01
-0.0706713780918728
18/oct./2018
14.15
-0.03
-0.21156558533145275
17/oct./2018
14.18
0.01
0.07057163020465773
16/oct./2018
14.17
0
0
15/oct./2018
14.17
0.02
0.1413427561837456
12/oct./2018
14.15
0.01
0.07072135785007072
11/oct./2018
14.14
-0.01
-0.0706713780918728
10/oct./2018
14.15
0
0
09/oct./2018
14.15
-0.01
-0.07062146892655367
08/oct./2018
14.16
0.01
0.0706713780918728
05/oct./2018
14.15
-0.03
-0.21156558533145275
04/oct./2018
14.18
-0.05
-0.35137034434293746
03/oct./2018
14.23
0
0
02/oct./2018
14.23
0.02
0.14074595355383532
01/oct./2018
14.21
-0.01
-0.07032348804500703
28/sept./2018
14.22
-0.03
-0.21052631578947367
27/sept./2018
14.25
0
0
26/sept./2018
14.25
0.01
0.0702247191011236
25/sept./2018
14.24
-0.02
-0.1402524544179523
24/sept./2018
14.26
-0.01
-0.0700770847932726
21/sept./2018
14.27
0.02
0.14035087719298245
20/sept./2018
14.25
0.01
0.0702247191011236
19/sept./2018
14.24
-0.05
-0.34989503149055284
18/sept./2018
14.29
0.02
0.1401541695865452
17/sept./2018
14.27
0.01
0.07012622720897616
14/sept./2018
14.26
-0.02
-0.1400560224089636
13/sept./2018
14.28
-0.01
-0.06997900629811056
12/sept./2018
14.29
0.01
0.0700280112044818
11/sept./2018
14.28
-0.01
-0.06997900629811056
10/sept./2018
14.29
0.01
0.0700280112044818
07/sept./2018
14.28
-0.03
-0.20964360587002095
06/sept./2018
14.31
0.01
0.06993006993006994
05/sept./2018
14.3
-0.01
-0.06988120195667366
04/sept./2018
14.31
0
0
03/sept./2018
14.31
-0.02
-0.13956734124214934
31/août/2018
14.33
0.03
0.2097902097902098
30/août/2018
14.3
0
0
29/août/2018
14.3
-0.01
-0.06988120195667366
28/août/2018
14.31
-0.01
-0.06983240223463687
27/août/2018
14.32
0.03
0.2099370188943317
24/août/2018
14.29
-0.04
-0.2791346824842987
23/août/2018
14.33
-0.01
-0.0697350069735007
22/août/2018
14.34
0.02
0.13966480446927373
21/août/2018
14.32
0
0
20/août/2018
14.32
0.04
0.2801120448179272
17/août/2018
14.28
-0.02
-0.13986013986013987
16/août/2018
14.3
0.02
0.1400560224089636
14/août/2018
14.28
-0.01
-0.06997900629811056
13/août/2018
14.29
-0.02
-0.13976240391334732
10/août/2018
14.31
0.06
0.42105263157894735
09/août/2018
14.25
0
0
08/août/2018
14.25
-0.02
-0.1401541695865452
07/août/2018
14.27
-0.01
-0.0700280112044818
06/août/2018
14.28
0.02
0.1402524544179523
03/août/2018
14.26
0.01
0.07017543859649122
02/août/2018
14.25
-0.01
-0.07012622720897616
01/août/2018
14.26
-0.02
-0.1400560224089636
31/juil./2018
14.28
0.01
0.0700770847932726
30/juil./2018
14.27
-0.02
-0.13995801259622112
27/juil./2018
14.29
0
0
26/juil./2018
14.29
0
0
25/juil./2018
14.29
0.01
0.0700280112044818
24/juil./2018
14.28
-0.03
-0.20964360587002095
23/juil./2018
14.31
-0.04
-0.2787456445993031
20/juil./2018
14.35
0
0
19/juil./2018
14.35
0
0
18/juil./2018
14.35
0.02
0.13956734124214934
17/juil./2018
14.33
0
0
16/juil./2018
14.33
-0.03
-0.20891364902506965
13/juil./2018
14.36
0.04
0.27932960893854747
12/juil./2018
14.32
-0.01
-0.06978367062107467
11/juil./2018
14.33
0
0
10/juil./2018
14.33
0
0
09/juil./2018
14.33
-0.01
-0.0697350069735007
06/juil./2018
14.34
0.02
0.13966480446927373
05/juil./2018
14.32
-0.04
-0.2785515320334262
04/juil./2018
14.36
0.02
0.1394700139470014
03/juil./2018
14.34
0.04
0.27972027972027974
02/juil./2018
14.3
0.01
0.06997900629811056
29/juin/2018
14.29
-0.01
-0.06993006993006994
28/juin/2018
14.3
0.01
0.06997900629811056
27/juin/2018
14.29
0.03
0.21037868162692847
26/juin/2018
14.26
-0.01
-0.0700770847932726
25/juin/2018
14.27
0
0
22/juin/2018
14.27
0.01
0.07012622720897616
21/juin/2018
14.26
-0.02
-0.1400560224089636
20/juin/2018
14.28
0
0
19/juin/2018
14.28
0.01
0.0700770847932726
18/juin/2018
14.27
0.01
0.07012622720897616
15/juin/2018
14.26
0.04
0.2812939521800281
14/juin/2018
14.22
0.01
0.07037297677691766
13/juin/2018
14.21
0.02
0.14094432699083861
12/juin/2018
14.19
0.01
0.07052186177715092
11/juin/2018
14.18
0.01
0.07057163020465773
08/juin/2018
14.17
0
0
07/juin/2018
14.17
-0.02
-0.14094432699083861
06/juin/2018
14.19
-0.02
-0.14074595355383532
05/juin/2018
14.21
-0.02
-0.14054813773717498
04/juin/2018
14.23
0.01
0.07032348804500703
01/juin/2018
14.22
0
0
31/mai/2018
14.22
0
0
30/mai/2018
14.22
0.04
0.2820874471086037
29/mai/2018
14.18
-0.02
-0.14084507042253522
28/mai/2018
14.2
-0.01
-0.07037297677691766
25/mai/2018
14.21
0
0
24/mai/2018
14.21
0.03
0.21156558533145275
23/mai/2018
14.18
-0.01
-0.07047216349541931
22/mai/2018
14.19
0.03
0.211864406779661
18/mai/2018
14.16
-0.01
-0.07057163020465773
17/mai/2018
14.17
-0.01
-0.07052186177715092
16/mai/2018
14.18
-0.02
-0.14084507042253522
15/mai/2018
14.2
-0.02
-0.14064697609001406
14/mai/2018
14.22
-0.02
-0.1404494382022472
11/mai/2018
14.24
0.04
0.28169014084507044
09/mai/2018
14.2
-0.01
-0.07037297677691766
08/mai/2018
14.21
-0.04
-0.2807017543859649
07/mai/2018
14.25
0.02
0.14054813773717498
04/mai/2018
14.23
0.01
0.07032348804500703
03/mai/2018
14.22
0
0
02/mai/2018
14.22
0
0
30/avr./2018
14.22
0
0
27/avr./2018
14.22
0.02
0.14084507042253522
26/avr./2018
14.2
0.02
0.14104372355430184
25/avr./2018
14.18
0
0
24/avr./2018
14.18
-0.01
-0.07047216349541931
23/avr./2018
14.19
-0.02
-0.14074595355383532
20/avr./2018
14.21
-0.01
-0.07032348804500703
19/avr./2018
14.22
-0.03
-0.21052631578947367
18/avr./2018
14.25
0.02
0.14054813773717498
17/avr./2018
14.23
0.01
0.07032348804500703
16/avr./2018
14.22
0
0
13/avr./2018
14.22
-0.03
-0.21052631578947367
12/avr./2018
14.25
0.02
0.14054813773717498
11/avr./2018
14.23
-0.01
-0.0702247191011236
10/avr./2018
14.24
0.03
0.211118930330753
09/avr./2018
14.21
0.01
0.07042253521126761
06/avr./2018
14.2
-0.01
-0.07037297677691766
05/avr./2018
14.21
-0.04
-0.2807017543859649
04/avr./2018
14.25
0.03
0.2109704641350211
03/avr./2018
14.22
0.02
0.14084507042253522
29/mars/2018
14.2
0
0
28/mars/2018
14.2
0.02
0.14104372355430184
27/mars/2018
14.18
0.03
0.21201413427561838
26/mars/2018
14.15
0
0
23/mars/2018
14.15
-0.01
-0.07062146892655367
22/mars/2018
14.16
0.06
0.425531914893617
21/mars/2018
14.1
-0.02
-0.141643059490085
20/mars/2018
14.12
0
0
19/mars/2018
14.12
-0.01
-0.07077140835102619
16/mars/2018
14.13
-0.01
-0.07072135785007072
15/mars/2018
14.14
0.02
0.141643059490085
14/mars/2018
14.12
0
0
13/mars/2018
14.12
0.01
0.07087172218284904
12/mars/2018
14.11
0
0
09/mars/2018
14.11
-0.02
-0.14154281670205238
08/mars/2018
14.13
0.01
0.0708215297450425
07/mars/2018
14.12
0.01
0.07087172218284904
06/mars/2018
14.11
-0.01
-0.0708215297450425
05/mars/2018
14.12
0
0
02/mars/2018
14.12
0.02
0.14184397163120568
01/mars/2018
14.1
0.02
0.14204545454545456
28/févr./2018
14.08
-0.02
-0.14184397163120568
27/févr./2018
14.1
-0.01
-0.07087172218284904
26/févr./2018
14.11
0.03
0.21306818181818182
23/févr./2018
14.08
0.02
0.1422475106685633
22/févr./2018
14.06
-0.01
-0.07107320540156362
21/févr./2018
14.07
0.03
0.21367521367521367
20/févr./2018
14.04
-0.02
-0.1422475106685633
19/févr./2018
14.06
0
0
16/févr./2018
14.06
0.05
0.35688793718772305
15/févr./2018
14.01
-0.03
-0.21367521367521367
14/févr./2018
14.04
0.02
0.14265335235378032
13/févr./2018
14.02
-0.04
-0.2844950213371266
12/févr./2018
14.06
-0.02
-0.14204545454545456
09/févr./2018
14.08
0.02
0.1422475106685633
08/févr./2018
14.06
-0.04
-0.28368794326241137
07/févr./2018
14.1
0
0
06/févr./2018
14.1
0.02
0.14204545454545456
05/févr./2018
14.08
0.03
0.21352313167259787
02/févr./2018
14.05
-0.04
-0.28388928317955997
01/févr./2018
14.09
0
0
31/janv./2018
14.09
0
0
30/janv./2018
14.09
-0.01
-0.07092198581560284
29/janv./2018
14.1
-0.01
-0.07087172218284904
26/janv./2018
14.11
0
0
25/janv./2018
14.11
-0.02
-0.14154281670205238
24/janv./2018
14.13
-0.01
-0.07072135785007072
23/janv./2018
14.14
0.01
0.07077140835102619
22/janv./2018
14.13
-0.01
-0.07072135785007072
19/janv./2018
14.14
0.01
0.07077140835102619
18/janv./2018
14.13
0.02
0.14174344436569808
17/janv./2018
14.11
-0.03
-0.21216407355021216
16/janv./2018
14.14
0.01
0.07077140835102619
15/janv./2018
14.13
0.02
0.14174344436569808
12/janv./2018
14.11
-0.02
-0.14154281670205238
11/janv./2018
14.13
-0.01
-0.07072135785007072
10/janv./2018
14.14
-0.04
-0.2820874471086037
09/janv./2018
14.18
0.01
0.07057163020465773
08/janv./2018
14.17
0
0
05/janv./2018
14.17
0
0
04/janv./2018
14.17
-0.01
-0.07052186177715092
03/janv./2018
14.18
0.04
0.2828854314002829
02/janv./2018
14.14
-0.02
-0.14124293785310735
29/déc./2017
14.16
-0.01
-0.07057163020465773
28/déc./2017
14.17
0.02
0.1413427561837456
27/déc./2017
14.15
0.03
0.21246458923512748
22/déc./2017
14.12
0.02
0.14184397163120568
21/déc./2017
14.1
-0.01
-0.07087172218284904
20/déc./2017
14.11
-0.03
-0.21216407355021216
19/déc./2017
14.14
-0.01
-0.0706713780918728
18/déc./2017
14.15
0.01
0.07072135785007072
15/déc./2017
14.14
0
0
14/déc./2017
14.14
0.01
0.07077140835102619
13/déc./2017
14.13
-0.01
-0.07072135785007072
12/déc./2017
14.14
0
0
11/déc./2017
14.14
0.05
0.35486160397445
08/déc./2017
14.09
-0.05
-0.3536067892503536
07/déc./2017
14.14
0.01
0.07077140835102619
06/déc./2017
14.13
0.04
0.28388928317955997
05/déc./2017
14.09
0.02
0.14214641080312723
04/déc./2017
14.07
0.01
0.07112375533428165
01/déc./2017
14.06
0.08
0.5722460658082976
30/nov./2017
13.98
-0.05
-0.3563791874554526
29/nov./2017
14.03
-0.08
-0.5669737774627923
28/nov./2017
14.11
0.04
0.28429282160625446
27/nov./2017
14.07
-0.01
-0.07102272727272728
24/nov./2017
14.08
-0.01
-0.07097232079488999
23/nov./2017
14.09
0.02
0.14214641080312723
22/nov./2017
14.07
-0.03
-0.2127659574468085
21/nov./2017
14.1
0.06
0.42735042735042733
20/nov./2017
14.04
0.04
0.2857142857142857
17/nov./2017
14
0.01
0.07147962830593281
16/nov./2017
13.99
-0.05
-0.3561253561253561
15/nov./2017
14.04
0.03
0.21413276231263384
14/nov./2017
14.01
0
0
13/nov./2017
14.01
0.02
0.14295925661186562
10/nov./2017
13.99
-0.06
-0.42704626334519574
09/nov./2017
14.05
-0.05
-0.3546099290780142
08/nov./2017
14.1
0.05
0.35587188612099646
07/nov./2017
14.05
0.08
0.572655690765927
06/nov./2017
13.97
0.03
0.2152080344332855
03/nov./2017
13.94
-0.02
-0.14326647564469913
02/nov./2017
13.96
0.04
0.28735632183908044
31/oct./2017
13.92
0.05
0.3604902667627974
30/oct./2017
13.87
0.04
0.28922631959508316
27/oct./2017
13.83
0
0
26/oct./2017
13.83
0.02
0.14482259232440262
25/oct./2017
13.81
-0.06
-0.43258832011535686
24/oct./2017
13.87
-0.03
-0.2158273381294964
23/oct./2017
13.9
0.02
0.1440922190201729
20/oct./2017
13.88
-0.06
-0.430416068866571
19/oct./2017
13.94
0
0
18/oct./2017
13.94
-0.05
-0.35739814152966404
17/oct./2017
13.99
0.04
0.2867383512544803
16/oct./2017
13.95
0.02
0.14357501794687724
13/oct./2017
13.93
0.04
0.28797696184305255
12/oct./2017
13.89
-0.01
-0.07194244604316546
11/oct./2017
13.9
0.07
0.5061460592913956
10/oct./2017
13.83
-0.03
-0.21645021645021645
09/oct./2017
13.86
0.05
0.3620564808110065
06/oct./2017
13.81
-0.03
-0.21676300578034682
05/oct./2017
13.84
0
0
04/oct./2017
13.84
0.02
0.1447178002894356
03/oct./2017
13.82
-0.01
-0.07230657989877079
02/oct./2017
13.83
0.02
0.14482259232440262
29/sept./2017
13.81
0.02
0.145032632342277
28/sept./2017
13.79
0
0
27/sept./2017
13.79
-0.07
-0.5050505050505051
26/sept./2017
13.86
0.01
0.07220216606498195
25/sept./2017
13.85
0
0
22/sept./2017
13.85
0.04
0.28964518464880523
21/sept./2017
13.81
-0.03
-0.21676300578034682
20/sept./2017
13.84
0
0
19/sept./2017
13.84
0.04
0.2898550724637681
18/sept./2017
13.8
-0.03
-0.21691973969631237
15/sept./2017
13.83
-0.09
-0.646551724137931
14/sept./2017
13.92
-0.02
-0.14347202295552366
13/sept./2017
13.94
-0.04
-0.2861230329041488
12/sept./2017
13.98
-0.09
-0.6396588486140725
11/sept./2017
14.07
-0.02
-0.14194464158977999
08/sept./2017
14.09
0.01
0.07102272727272728
07/sept./2017
14.08
0.05
0.3563791874554526
06/sept./2017
14.03
0.04
0.28591851322373124
05/sept./2017
13.99
0.04
0.2867383512544803
04/sept./2017
13.95
-0.01
-0.07163323782234957
01/sept./2017
13.96
-0.04
-0.2857142857142857
31/août/2017
14
0.01
0.07147962830593281
30/août/2017
13.99
-0.02
-0.14275517487508924
29/août/2017
14.01
0.06
0.43010752688172044
28/août/2017
13.95
0.01
0.07173601147776183
25/août/2017
13.94
-0.01
-0.07168458781362007
24/août/2017
13.95
0.05
0.3597122302158273
23/août/2017
13.9
0.01
0.07199424046076314
22/août/2017
13.89
-0.03
-0.21551724137931033
21/août/2017
13.92
0
0
18/août/2017
13.92
0.02
0.14388489208633093
17/août/2017
13.9
0.04
0.2886002886002886
16/août/2017
13.86
-0.04
-0.28776978417266186
14/août/2017
13.9
-0.06
-0.4297994269340974
11/août/2017
13.96
0.01
0.07168458781362007
10/août/2017
13.95
0.03
0.21551724137931033
09/août/2017
13.92
0.04
0.2881844380403458
08/août/2017
13.88
0.05
0.3615328994938539
07/août/2017
13.83
0.01
0.0723589001447178
04/août/2017
13.82
0
0
03/août/2017
13.82
0.03
0.21754894851341552
02/août/2017
13.79
0.03
0.2180232558139535
01/août/2017
13.76
-0.01
-0.07262164124909223
31/juil./2017
13.77
0.01
0.07267441860465117
28/juil./2017
13.76
-0.01
-0.07262164124909223
27/juil./2017
13.77
0
0
26/juil./2017
13.77
-0.01
-0.07256894049346879
25/juil./2017
13.78
-0.04
-0.2894356005788712
24/juil./2017
13.82
0.03
0.21754894851341552
21/juil./2017
13.79
0.01
0.07256894049346879
20/juil./2017
13.78
0.03
0.21818181818181817
19/juil./2017
13.75
0.03
0.21865889212827988
18/juil./2017
13.72
0.06
0.43923865300146414
17/juil./2017
13.66
-0.03
-0.2191380569758948
14/juil./2017
13.69
-0.02
-0.14587892049598833
13/juil./2017
13.71
0.01
0.072992700729927
12/juil./2017
13.7
0.05
0.3663003663003663
11/juil./2017
13.65
-0.01
-0.07320644216691069
10/juil./2017
13.66
0.01
0.07326007326007326
07/juil./2017
13.65
-0.03
-0.21929824561403508
06/juil./2017
13.68
-0.06
-0.4366812227074236
05/juil./2017
13.74
-0.01
-0.07272727272727272
04/juil./2017
13.75
-0.01
-0.07267441860465117
03/juil./2017
13.76
-0.04
-0.2898550724637681
30/juin/2017
13.8
0.01
0.0725163161711385
29/juin/2017
13.79
-0.03
-0.2170767004341534
28/juin/2017
13.82
-0.09
-0.6470165348670022
27/juin/2017
13.91
-0.08
-0.5718370264474625
26/juin/2017
13.99
0.01
0.0715307582260372
22/juin/2017
13.98
0.08
0.5755395683453237
21/juin/2017
13.9
-0.02
-0.14367816091954022
20/juin/2017
13.92
0.06
0.4329004329004329
19/juin/2017
13.86
0.02
0.14450867052023122
16/juin/2017
13.84
-0.02
-0.1443001443001443
15/juin/2017
13.86
-0.09
-0.6451612903225806
14/juin/2017
13.95
0.05
0.3597122302158273
13/juin/2017
13.9
-0.06
-0.4297994269340974
12/juin/2017
13.96
0.01
0.07168458781362007
09/juin/2017
13.95
0.03
0.21551724137931033
08/juin/2017
13.92
-0.09
-0.6423982869379015
07/juin/2017
14.01
-0.01
-0.07132667617689016
06/juin/2017
14.02
0
0
02/juin/2017
14.02
0.02
0.14285714285714285
01/juin/2017
14
0
0
31/mai/2017
14
-0.01
-0.07137758743754462
30/mai/2017
14.01
0
0
29/mai/2017
14.01
-0.01
-0.07132667617689016
26/mai/2017
14.02
-0.01
-0.07127583749109052
24/mai/2017
14.03
0
0
23/mai/2017
14.03
0.02
0.14275517487508924
22/mai/2017
14.01
0.01
0.07142857142857142
19/mai/2017
14
0.02
0.1430615164520744
18/mai/2017
13.98
0.02
0.14326647564469913
17/mai/2017
13.96
0.07
0.503959683225342
16/mai/2017
13.89
-0.03
-0.21551724137931033
15/mai/2017
13.92
0.01
0.07189072609633357
12/mai/2017
13.91
0.02
0.14398848092152627
11/mai/2017
13.89
-0.01
-0.07194244604316546
10/mai/2017
13.9
0.09
0.6517016654598118
09/mai/2017
13.81
-0.01
-0.0723589001447178
08/mai/2017
13.82
-0.01
-0.07230657989877079
05/mai/2017
13.83
-0.06
-0.4319654427645788
04/mai/2017
13.89
-0.08
-0.572655690765927
03/mai/2017
13.97
-0.04
-0.28551034975017847
02/mai/2017
14.01
0.03
0.2145922746781116
28/avr./2017
13.98
0.04
0.28694404591104733
27/avr./2017
13.94
-0.01
-0.07168458781362007
26/avr./2017
13.95
-0.02
-0.14316392269148176
25/avr./2017
13.97
-0.01
-0.0715307582260372
24/avr./2017
13.98
-0.05
-0.3563791874554526
21/avr./2017
14.03
0.06
0.4294917680744452
20/avr./2017
13.97
-0.02
-0.14295925661186562
19/avr./2017
13.99
-0.03
-0.21398002853067047
18/avr./2017
14.02
-0.05
-0.35536602700781805
13/avr./2017
14.07
0.01
0.07112375533428165
12/avr./2017
14.06
0.04
0.28530670470756064
11/avr./2017
14.02
0.02
0.14285714285714285
10/avr./2017
14
-0.03
-0.21382751247327156
07/avr./2017
14.03
0.02
0.14275517487508924
06/avr./2017
14.01
0.05
0.35816618911174786
05/avr./2017
13.96
-0.02
-0.1430615164520744
04/avr./2017
13.98
0.09
0.6479481641468683
03/avr./2017
13.89
0.02
0.14419610670511895
31/mars/2017
13.87
0.04
0.28922631959508316
30/mars/2017
13.83
-0.02
-0.1444043321299639
29/mars/2017
13.85
-0.02
-0.14419610670511895
28/mars/2017
13.87
0
0
27/mars/2017
13.87
0.08
0.580130529369108
24/mars/2017
13.79
-0.02
-0.14482259232440262
23/mars/2017
13.81
0.03
0.21770682148040638
22/mars/2017
13.78
0.03
0.21818181818181817
21/mars/2017
13.75
0.05
0.36496350364963503
20/mars/2017
13.7
0
0
17/mars/2017
13.7
-0.04
-0.29112081513828236
16/mars/2017
13.74
0.03
0.2188183807439825
15/mars/2017
13.71
0.01
0.072992700729927
14/mars/2017
13.7
-0.02
-0.1457725947521866
13/mars/2017
13.72
-0.02
-0.14556040756914118
10/mars/2017
13.74
0.01
0.07283321194464676
09/mars/2017
13.73
-0.01
-0.07278020378457059
08/mars/2017
13.74
0.01
0.07283321194464676
07/mars/2017
13.73
-0.01
-0.07278020378457059
06/mars/2017
13.74
-0.01
-0.07272727272727272
03/mars/2017
13.75
-0.03
-0.21770682148040638
02/mars/2017
13.78
-0.04
-0.2894356005788712
01/mars/2017
13.82
-0.05
-0.3604902667627974
28/févr./2017
13.87
0.01
0.07215007215007214
27/févr./2017
13.86
0.03
0.21691973969631237
24/févr./2017
13.83
0.02
0.14482259232440262
23/févr./2017
13.81
0.07
0.5094614264919942
22/févr./2017
13.74
0.02
0.1457725947521866
21/févr./2017
13.72
-0.04
-0.29069767441860467
20/févr./2017
13.76
-0.05
-0.3620564808110065
17/févr./2017
13.81
0.04
0.29048656499636893
16/févr./2017
13.77
0.02
0.14545454545454545
15/févr./2017
13.75
-0.02
-0.14524328249818447
14/févr./2017
13.77
-0.03
-0.21739130434782608
13/févr./2017
13.8
0
0
10/févr./2017
13.8
-0.03
-0.21691973969631237
09/févr./2017
13.83
0
0
08/févr./2017
13.83
0.08
0.5818181818181818
07/févr./2017
13.75
0
0
06/févr./2017
13.75
0
0
03/févr./2017
13.75
-0.04
-0.290065264684554
02/févr./2017
13.79
0.05
0.363901018922853
01/févr./2017
13.74
-0.04
-0.29027576197387517
31/janv./2017
13.78
0.04
0.29112081513828236
30/janv./2017
13.74
0.03
0.2188183807439825
27/janv./2017
13.71
0.02
0.14609203798392986
26/janv./2017
13.69
-0.03
-0.21865889212827988
25/janv./2017
13.72
-0.07
-0.5076142131979695
24/janv./2017
13.79
0.06
0.43699927166788055
23/janv./2017
13.73
0.05
0.3654970760233918
20/janv./2017
13.68
-0.05
-0.3641660597232338
19/janv./2017
13.73
-0.07
-0.5072463768115942
18/janv./2017
13.8
-0.02
-0.1447178002894356
17/janv./2017
13.82
0.02
0.14492753623188406
16/janv./2017
13.8
0.03
0.2178649237472767
13/janv./2017
13.77
-0.09
-0.6493506493506493
12/janv./2017
13.86
0.06
0.43478260869565216
11/janv./2017
13.8
0.02
0.14513788098693758
10/janv./2017
13.78
0.03
0.21818181818181817
09/janv./2017
13.75
-0.02
-0.14524328249818447
06/janv./2017
13.77
0.02
0.14545454545454545
05/janv./2017
13.75
-0.02
-0.14524328249818447
04/janv./2017
13.77
0.05
0.36443148688046645
03/janv./2017
13.72
-0.07
-0.5076142131979695
02/janv./2017
13.79
0.03
0.2180232558139535
30/déc./2016
13.76
0.01
0.07272727272727272
29/déc./2016
13.75
0.06
0.4382761139517896
28/déc./2016
13.69
0.04
0.29304029304029305
27/déc./2016
13.65
0
0
23/déc./2016
13.65
0.07
0.5154639175257731
22/déc./2016
13.58
0.01
0.07369196757553427
21/déc./2016
13.57
0.07
0.5185185185185185
20/déc./2016
13.5
0.04
0.2971768202080238
19/déc./2016
13.46
0.01
0.07434944237918216
16/déc./2016
13.45
-0.05
-0.37037037037037035
15/déc./2016
13.5
-0.15
-1.098901098901099
14/déc./2016
13.65
0.01
0.07331378299120235
13/déc./2016
13.64
0.05
0.36791758646063283
12/déc./2016
13.59
-0.1
-0.7304601899196493
09/déc./2016
13.69
0.01
0.07309941520467836
08/déc./2016
13.68
-0.04
-0.2915451895043732
07/déc./2016
13.72
0.07
0.5128205128205128
06/déc./2016
13.65
0.09
0.6637168141592921
05/déc./2016
13.56
-0.07
-0.5135730007336757
02/déc./2016
13.63
0.11
0.8136094674556213
01/déc./2016
13.52
-0.1
-0.7342143906020558
30/nov./2016
13.62
0.02
0.14705882352941177
29/nov./2016
13.6
-0.04
-0.2932551319648094
28/nov./2016
13.64
-0.02
-0.14641288433382138
25/nov./2016
13.66
0.02
0.1466275659824047
24/nov./2016
13.64
0.06
0.4418262150220913
23/nov./2016
13.58
-0.1
-0.7309941520467836
22/nov./2016
13.68
0.05
0.36683785766691124
21/nov./2016
13.63
-0.02
-0.14652014652014653
18/nov./2016
13.65
-0.02
-0.14630577907827358
17/nov./2016
13.67
-0.01
-0.07309941520467836
16/nov./2016
13.68
-0.06
-0.4366812227074236
15/nov./2016
13.74
0.1
0.7331378299120235
14/nov./2016
13.64
-0.12
-0.872093023255814
11/nov./2016
13.76
-0.01
-0.07262164124909223
10/nov./2016
13.77
-0.14
-1.00647016534867
09/nov./2016
13.91
-0.06
-0.4294917680744452
08/nov./2016
13.97
-0.01
-0.0715307582260372
07/nov./2016
13.98
-0.02
-0.14285714285714285
04/nov./2016
14
0.05
0.35842293906810035
03/nov./2016
13.95
-0.06
-0.4282655246252677
02/nov./2016
14.01
0.02
0.14295925661186562
31/oct./2016
13.99
0.05
0.3586800573888092
28/oct./2016
13.94
-0.06
-0.42857142857142855
27/oct./2016
14
-0.05
-0.35587188612099646
26/oct./2016
14.05
-0.07
-0.49575070821529743
25/oct./2016
14.12
0.02
0.14184397163120568
24/oct./2016
14.1
-0.03
-0.21231422505307856
21/oct./2016
14.13
0.08
0.5693950177935944
20/oct./2016
14.05
0.02
0.14255167498218105
19/oct./2016
14.03
0.07
0.501432664756447
18/oct./2016
13.96
0.02
0.14347202295552366
17/oct./2016
13.94
0
0
14/oct./2016
13.94
-0.07
-0.49964311206281226
13/oct./2016
14.01
0.01
0.07142857142857142
12/oct./2016
14
-0.04
-0.2849002849002849
11/oct./2016
14.04
-0.02
-0.1422475106685633
10/oct./2016
14.06
-0.07
-0.4953998584571833
07/oct./2016
14.13
0.06
0.42643923240938164
06/oct./2016
14.07
-0.03
-0.2127659574468085
05/oct./2016
14.1
-0.04
-0.2828854314002829
04/oct./2016
14.14
-0.02
-0.14124293785310735
03/oct./2016
14.16
-0.06
-0.4219409282700422
30/sept./2016
14.22
0.08
0.5657708628005658
29/sept./2016
14.14
-0.01
-0.0706713780918728
28/sept./2016
14.15
0.04
0.28348688873139616
27/sept./2016
14.11
0.05
0.35561877667140823
26/sept./2016
14.06
0.03
0.21382751247327156
23/sept./2016
14.03
0.03
0.21428571428571427
22/sept./2016
14
0.14
1.0101010101010102
21/sept./2016
13.86
-0.02
-0.1440922190201729
20/sept./2016
13.88
0.04
0.28901734104046245
19/sept./2016
13.84
-0.02
-0.1443001443001443
16/sept./2016
13.86
0.05
0.3620564808110065
15/sept./2016
13.81
-0.01
-0.0723589001447178
14/sept./2016
13.82
-0.06
-0.4322766570605187
13/sept./2016
13.88
0.01
0.07209805335255948
12/sept./2016
13.87
-0.04
-0.2875629043853343
09/sept./2016
13.91
-0.17
-1.2073863636363635
08/sept./2016
14.08
-0.04
-0.28328611898017
07/sept./2016
14.12
0.09
0.6414825374198146
06/sept./2016
14.03
0.03
0.21428571428571427
05/sept./2016
14
0.01
0.07147962830593281
02/sept./2016
13.99
-0.05
-0.3561253561253561
01/sept./2016
14.04
-0.05
-0.35486160397445
31/août/2016
14.09
-0.01
-0.07092198581560284
30/août/2016
14.1
0.06
0.42735042735042733
29/août/2016
14.04
0
0
26/août/2016
14.04
0.04
0.2857142857142857
25/août/2016
14
-0.03
-0.21382751247327156
24/août/2016
14.03
0.03
0.21428571428571427
23/août/2016
14
0.05
0.35842293906810035
22/août/2016
13.95
0.03
0.21551724137931033
19/août/2016
13.92
-0.04
-0.28653295128939826
18/août/2016
13.96
0.01
0.07168458781362007
17/août/2016
13.95
0.03
0.21551724137931033
16/août/2016
13.92
-0.05
-0.35790980672870437
12/août/2016
13.97
0.01
0.07163323782234957
11/août/2016
13.96
0.11
0.7942238267148014
10/août/2016
13.85
0.06
0.43509789702683105
09/août/2016
13.79
0.07
0.5102040816326531
08/août/2016
13.72
0.01
0.07293946024799416
05/août/2016
13.71
0.01
0.072992700729927
04/août/2016
13.7
0.14
1.0324483775811208
03/août/2016
13.56
0
0
02/août/2016
13.56
-0.1
-0.7320644216691069
01/août/2016
13.66
0
0
29/juil./2016
13.66
0.06
0.4411764705882353
28/juil./2016
13.6
0.03
0.2210759027266028
27/juil./2016
13.57
0.06
0.44411547002220575
26/juil./2016
13.51
-0.04
-0.2952029520295203
25/juil./2016
13.55
0.02
0.14781966001478197
22/juil./2016
13.53
0.03
0.2222222222222222
21/juil./2016
13.5
-0.02
-0.14792899408284024
20/juil./2016
13.52
-0.05
-0.36845983787767134
19/juil./2016
13.57
-0.03
-0.22058823529411764
18/juil./2016
13.6
0.03
0.2210759027266028
15/juil./2016
13.57
-0.04
-0.29390154298310067
14/juil./2016
13.61
-0.03
-0.21994134897360704
13/juil./2016
13.64
0.01
0.07336757153338225
12/juil./2016
13.63
-0.09
-0.6559766763848397
11/juil./2016
13.72
-0.01
-0.07283321194464676
08/juil./2016
13.73
0.04
0.2921840759678597
07/juil./2016
13.69
-0.01
-0.072992700729927
06/juil./2016
13.7
0.03
0.2194586686174104
05/juil./2016
13.67
0.05
0.3671071953010279
04/juil./2016
13.62
0.01
0.07347538574577517
01/juil./2016
13.61
0.06
0.44280442804428044
30/juin/2016
13.55
0.01
0.07385524372230429
29/juin/2016
13.54
0.06
0.44510385756676557
28/juin/2016
13.48
0.05
0.37230081906180196
27/juin/2016
13.43
0.09
0.6746626686656672
24/juin/2016
13.34
0.22
1.6768292682926829
22/juin/2016
13.12
-0.08
-0.6060606060606061
21/juin/2016
13.2
0.02
0.15174506828528073
20/juin/2016
13.18
-0.06
-0.45317220543806647
17/juin/2016
13.24
-0.07
-0.5259203606311045
16/juin/2016
13.31
0.09
0.680786686838124
15/juin/2016
13.22
-0.01
-0.07558578987150416
14/juin/2016
13.23
0.07
0.5319148936170213
13/juin/2016
13.16
-0.02
-0.15174506828528073
10/juin/2016
13.18
0
0
09/juin/2016
13.18
0.01
0.07593014426727411
08/juin/2016
13.17
0.03
0.228310502283105
07/juin/2016
13.14
0.03
0.2288329519450801
06/juin/2016
13.11
0
0
03/juin/2016
13.11
0.05
0.38284839203675347
02/juin/2016
13.06
0.04
0.30721966205837176
01/juin/2016
13.02
0.01
0.07686395080707148
31/mai/2016
13.01
-0.03
-0.23006134969325154
30/mai/2016
13.04
-0.01
-0.07662835249042145
27/mai/2016
13.05
-0.01
-0.07656967840735068
26/mai/2016
13.06
0.04
0.30721966205837176
25/mai/2016
13.02
0.02
0.15384615384615385
24/mai/2016
13
0.02
0.15408320493066255
23/mai/2016
12.98
0
0
20/mai/2016
12.98
-0.02
-0.15384615384615385
19/mai/2016
13
-0.02
-0.15360983102918588
18/mai/2016
13.02
-0.04
-0.30627871362940273
17/mai/2016
13.06
0.03
0.23023791250959325
13/mai/2016
13.03
0.01
0.07680491551459294
12/mai/2016
13.02
-0.01
-0.07674597083653108
11/mai/2016
13.03
0.01
0.07680491551459294
10/mai/2016
13.02
0.01
0.07686395080707148
09/mai/2016
13.01
0
0
06/mai/2016
13.01
0.04
0.3084040092521203
04/mai/2016
12.97
-0.02
-0.15396458814472672
03/mai/2016
12.99
0.03
0.23148148148148148
02/mai/2016
12.96
0
0
29/avr./2016
12.96
0.04
0.30959752321981426
28/avr./2016
12.92
0.03
0.23273855702094648
27/avr./2016
12.89
0.02
0.1554001554001554
26/avr./2016
12.87
-0.03
-0.23255813953488372
25/avr./2016
12.9
-0.02
-0.15479876160990713
22/avr./2016
12.92
-0.02
-0.1545595054095827
21/avr./2016
12.94
-0.06
-0.46153846153846156
20/avr./2016
13
0.02
0.15408320493066255
19/avr./2016
12.98
0.01
0.07710100231303008
18/avr./2016
12.97
-0.04
-0.3074558032282859
15/avr./2016
13.01
0.01
0.07692307692307693
14/avr./2016
13
0
0
13/avr./2016
13
0
0
12/avr./2016
13
-0.05
-0.3831417624521073
11/avr./2016
13.05
-0.04
-0.30557677616501144
08/avr./2016
13.09
0
0
07/avr./2016
13.09
0.03
0.22970903522205208
06/avr./2016
13.06
-0.03
-0.22918258212375858
05/avr./2016
13.09
0.05
0.3834355828220859
04/avr./2016
13.04
0
0
01/avr./2016
13.04
0
0
31/mars/2016
13.04
0.03
0.23059185242121444
30/mars/2016
13.01
0.05
0.38580246913580246
29/mars/2016
12.96
-0.01
-0.07710100231303008
24/mars/2016
12.97
-0.02
-0.15396458814472672
23/mars/2016
12.99
0
0
22/mars/2016
12.99
0
0
21/mars/2016
12.99
-0.04
-0.3069838833461243
18/mars/2016
13.03
0.05
0.3852080123266564
17/mars/2016
12.98
0.09
0.6982156710628394
16/mars/2016
12.89
0.02
0.1554001554001554
15/mars/2016
12.87
-0.05
-0.38699690402476783
14/mars/2016
12.92
0.01
0.07745933384972889
11/mars/2016
12.91
-0.05
-0.38580246913580246
10/mars/2016
12.96
0.05
0.3872966692486445
09/mars/2016
12.91
-0.04
-0.3088803088803089
08/mars/2016
12.95
0.09
0.6998444790046656
07/mars/2016
12.86
-0.05
-0.3872966692486445
04/mars/2016
12.91
0.03
0.2329192546583851
03/mars/2016
12.88
0.05
0.3897116134060795
02/mars/2016
12.83
-0.04
-0.3108003108003108
01/mars/2016
12.87
0
0
29/févr./2016
12.87
0.05
0.39001560062402496
26/févr./2016
12.82
-0.01
-0.0779423226812159
25/févr./2016
12.83
-0.05
-0.38819875776397517
24/févr./2016
12.88
0.1
0.7824726134585289
23/févr./2016
12.78
-0.02
-0.15625
22/févr./2016
12.8
-0.02
-0.15600624024961
19/févr./2016
12.82
0.03
0.23455824863174354
18/févr./2016
12.79
0.01
0.0782472613458529
17/févr./2016
12.78
-0.05
-0.3897116134060795
16/févr./2016
12.83
-0.02
-0.1556420233463035
15/févr./2016
12.85
-0.06
-0.46475600309837334
12/févr./2016
12.91
0.01
0.07751937984496124
11/févr./2016
12.9
0.03
0.2331002331002331
10/févr./2016
12.87
0.02
0.1556420233463035
09/févr./2016
12.85
-0.07
-0.541795665634675
08/févr./2016
12.92
0.07
0.5447470817120622
05/févr./2016
12.85
-0.01
-0.07776049766718507
04/févr./2016
12.86
-0.01
-0.0777000777000777
03/févr./2016
12.87
0.02
0.1556420233463035
02/févr./2016
12.85
0.02
0.1558846453624318
01/févr./2016
12.83
-0.01
-0.0778816199376947
29/janv./2016
12.84
0.06
0.4694835680751174
28/janv./2016
12.78
0.05
0.3927729772191673
27/janv./2016
12.73
-0.01
-0.07849293563579278
26/janv./2016
12.74
0.03
0.23603461841070023
25/janv./2016
12.71
0.05
0.3949447077409163
22/janv./2016
12.66
-0.06
-0.4716981132075472
21/janv./2016
12.72
-0.02
-0.15698587127158556
20/janv./2016
12.74
0.06
0.47318611987381703
19/janv./2016
12.68
-0.01
-0.07880220646178093
18/janv./2016
12.69
-0.02
-0.15735641227380015
15/janv./2016
12.71
-0.02
-0.15710919088766692
14/janv./2016
12.73
0.03
0.23622047244094488
13/janv./2016
12.7
0.02
0.15772870662460567
12/janv./2016
12.68
-0.01
-0.07880220646178093
11/janv./2016
12.69
-0.01
-0.07874015748031496
08/janv./2016
12.7
0
0
07/janv./2016
12.7
-0.02
-0.15723270440251572
06/janv./2016
12.72
0.05
0.39463299131807417
05/janv./2016
12.67
-0.04
-0.3147128245476003
04/janv./2016
12.71
0.08
0.6334125098970704
31/déc./2015
12.63
0.04
0.3177124702144559
30/déc./2015
12.59
-0.06
-0.4743083003952569
29/déc./2015
12.65
-0.02
-0.15785319652722968
28/déc./2015
12.67
0.03
0.23734177215189872
23/déc./2015
12.64
-0.06
-0.47244094488188976
22/déc./2015
12.7
-0.05
-0.39215686274509803
21/déc./2015
12.75
0.04
0.3147128245476003
18/déc./2015
12.71
0.04
0.31570639305445936
17/déc./2015
12.67
0
0
16/déc./2015
12.67
0
0
15/déc./2015
12.67
-0.05
-0.39308176100628933
14/déc./2015
12.72
-0.06
-0.4694835680751174
11/déc./2015
12.78
0.02
0.15673981191222572
10/déc./2015
12.76
-0.02
-0.1564945226917058
09/déc./2015
12.78
-0.03
-0.234192037470726
08/déc./2015
12.81
0.02
0.1563721657544957
07/déc./2015
12.79
0.05
0.3924646781789639
04/déc./2015
12.74
-0.11
-0.8560311284046692
03/déc./2015
12.85
-0.07
-0.541795665634675
02/déc./2015
12.92
0.01
0.07745933384972889
01/déc./2015
12.91
0.03
0.2329192546583851
30/nov./2015
12.88
-0.01
-0.07757951900698215
27/nov./2015
12.89
0.04
0.311284046692607
26/nov./2015
12.85
0.02
0.1558846453624318
25/nov./2015
12.83
0.01
0.078003120124805
24/nov./2015
12.82
0.03
0.23455824863174354
23/nov./2015
12.79
-0.01
-0.078125
20/nov./2015
12.8
0.02
0.1564945226917058
19/nov./2015
12.78
0.07
0.5507474429583006
18/nov./2015
12.71
0.01
0.07874015748031496
17/nov./2015
12.7
-0.02
-0.15723270440251572
16/nov./2015
12.72
-0.01
-0.07855459544383346
13/nov./2015
12.73
0.02
0.15735641227380015
12/nov./2015
12.71
0.01
0.07874015748031496
11/nov./2015
12.7
0.01
0.07880220646178093
10/nov./2015
12.69
0.07
0.554675118858954
09/nov./2015
12.62
-0.05
-0.39463299131807417
06/nov./2015
12.67
-0.05
-0.39308176100628933
05/nov./2015
12.72
-0.03
-0.23529411764705882
04/nov./2015
12.75
-0.01
-0.07836990595611286
03/nov./2015
12.76
-0.02
-0.1564945226917058
02/nov./2015
12.78
-0.02
-0.15625
30/oct./2015
12.8
-0.02
-0.15600624024961
29/oct./2015
12.82
-0.05
-0.3885003885003885
28/oct./2015
12.87
-0.02
-0.1551590380139643
27/oct./2015
12.89
0.02
0.1554001554001554
26/oct./2015
12.87
0.03
0.2336448598130841
23/oct./2015
12.84
0.03
0.234192037470726
22/oct./2015
12.81
0.03
0.2347417840375587
21/oct./2015
12.78
0.04
0.3139717425431711
20/oct./2015
12.74
-0.03
-0.23492560689115113
19/oct./2015
12.77
-0.03
-0.234375
16/oct./2015
12.8
-0.03
-0.2338269680436477
15/oct./2015
12.83
0.02
0.156128024980484
14/oct./2015
12.81
0.02
0.1563721657544957
13/oct./2015
12.79
-0.03
-0.23400936037441497
12/oct./2015
12.82
-0.02
-0.1557632398753894
09/oct./2015
12.84
-0.03
-0.2331002331002331
08/oct./2015
12.87
0.07
0.546875
07/oct./2015
12.8
-0.01
-0.078064012490242
06/oct./2015
12.81
-0.07
-0.5434782608695652
05/oct./2015
12.88
-0.05
-0.3866976024748647
02/oct./2015
12.93
0.09
0.7009345794392523
01/oct./2015
12.84
0.09
0.7058823529411765
30/sept./2015
12.75
-0.01
-0.07836990595611286
29/sept./2015
12.76
0.01
0.0784313725490196
28/sept./2015
12.75
-0.01
-0.07836990595611286
25/sept./2015
12.76
-0.09
-0.7003891050583657
24/sept./2015
12.85
0.04
0.312256049960968
23/sept./2015
12.81
0.03
0.2347417840375587
22/sept./2015
12.78
-0.03
-0.234192037470726
21/sept./2015
12.81
-0.04
-0.311284046692607
18/sept./2015
12.85
0.11
0.8634222919937206
17/sept./2015
12.74
-0.02
-0.15673981191222572
16/sept./2015
12.76
-0.04
-0.3125
15/sept./2015
12.8
-0.05
-0.38910505836575876
14/sept./2015
12.85
-0.02
-0.1554001554001554
11/sept./2015
12.87
0.03
0.2336448598130841
10/sept./2015
12.84
0.02
0.15600624024961
09/sept./2015
12.82
-0.05
-0.3885003885003885
08/sept./2015
12.87
-0.03
-0.23255813953488372
07/sept./2015
12.9
0.03
0.2331002331002331
04/sept./2015
12.87
0.04
0.3117692907248636
03/sept./2015
12.83
0.03
0.234375
02/sept./2015
12.8
-0.04
-0.3115264797507788
01/sept./2015
12.84
-0.01
-0.07782101167315175
31/août/2015
12.85
-0.04
-0.3103180760279286
28/août/2015
12.89
0.1
0.7818608287724785
27/août/2015
12.79
-0.02
-0.156128024980484
26/août/2015
12.81
-0.08
-0.6206361520558572
25/août/2015
12.89
-0.07
-0.5401234567901234
24/août/2015
12.96
0.01
0.07722007722007722
21/août/2015
12.95
0.02
0.15467904098994587
20/août/2015
12.93
0.06
0.4662004662004662
19/août/2015
12.87
-0.04
-0.30983733539891556
18/août/2015
12.91
-0.05
-0.38580246913580246
17/août/2015
12.96
0.04
0.30959752321981426
14/août/2015
12.92
-0.03
-0.23166023166023167
13/août/2015
12.95
-0.05
-0.38461538461538464
12/août/2015
13
0.01
0.07698229407236336
11/août/2015
12.99
0.05
0.38639876352395675
10/août/2015
12.94
0
0
07/août/2015
12.94
0.02
0.15479876160990713
06/août/2015
12.92
0
0
05/août/2015
12.92
-0.08
-0.6153846153846154
04/août/2015
13
0
0
03/août/2015
13
0
0
31/juil./2015
13
0.05
0.3861003861003861
30/juil./2015
12.95
0.05
0.3875968992248062
29/juil./2015
12.9
-0.01
-0.07745933384972889
28/juil./2015
12.91
-0.03
-0.23183925811437403
27/juil./2015
12.94
0.02
0.15479876160990713
24/juil./2015
12.92
0.05
0.3885003885003885
23/juil./2015
12.87
0.02
0.1556420233463035
22/juil./2015
12.85
0.04
0.312256049960968
21/juil./2015
12.81
-0.02
-0.1558846453624318
20/juil./2015
12.83
-0.01
-0.0778816199376947
17/juil./2015
12.84
0.06
0.4694835680751174
16/juil./2015
12.78
0.01
0.07830853563038372
15/juil./2015
12.77
0.04
0.31421838177533384
14/juil./2015
12.73
-0.02
-0.1568627450980392
13/juil./2015
12.75
-0.06
-0.468384074941452
10/juil./2015
12.81
-0.13
-1.0046367851622875
09/juil./2015
12.94
-0.03
-0.2313030069390902
08/juil./2015
12.97
0
0
07/juil./2015
12.97
0.12
0.933852140077821
06/juil./2015
12.85
0.06
0.4691164972634871
03/juil./2015
12.79
0.02
0.15661707126076743
02/juil./2015
12.77
0.03
0.23547880690737832
01/juil./2015
12.74
-0.1
-0.778816199376947
30/juin/2015
12.84
0.09
0.7058823529411765
29/juin/2015
12.75
0.03
0.2358490566037736
26/juin/2015
12.72
-0.06
-0.4694835680751174
25/juin/2015
12.78
0
0
24/juin/2015
12.78
-0.02
-0.15625
22/juin/2015
12.8
-0.06
-0.4665629860031104
19/juin/2015
12.86
0.04
0.31201248049922
18/juin/2015
12.82
-0.01
-0.0779423226812159
17/juin/2015
12.83
0.01
0.078003120124805
16/juin/2015
12.82
0.01
0.078064012490242
15/juin/2015
12.81
0.02
0.1563721657544957
12/juin/2015
12.79
0.06
0.4713275726630008
11/juin/2015
12.73
0
0
10/juin/2015
12.73
-0.02
-0.1568627450980392
09/juin/2015
12.75
-0.05
-0.390625
08/juin/2015
12.8
0.02
0.1564945226917058
05/juin/2015
12.78
-0.03
-0.234192037470726
04/juin/2015
12.81
0
0
03/juin/2015
12.81
-0.14
-1.0810810810810811
02/juin/2015
12.95
-0.12
-0.918133129303749
01/juin/2015
13.07
0.01
0.07656967840735068
29/mai/2015
13.06
0.05
0.3843197540353574
28/mai/2015
13.01
0.03
0.23112480739599384
27/mai/2015
12.98
0.01
0.07710100231303008
26/mai/2015
12.97
0
0
22/mai/2015
12.97
-0.01
-0.07704160246533127
21/mai/2015
12.98
0.03
0.23166023166023167
20/mai/2015
12.95
-0.01
-0.07716049382716049
19/mai/2015
12.96
-0.05
-0.3843197540353574
18/mai/2015
13.01
0.01
0.07692307692307693
15/mai/2015
13
-0.02
-0.15360983102918588
13/mai/2015
13.02
0.02
0.15384615384615385
12/mai/2015
13
-0.11
-0.8390541571319603
11/mai/2015
13.11
-0.03
-0.228310502283105
08/mai/2015
13.14
0.12
0.9216589861751152
07/mai/2015
13.02
-0.02
-0.15337423312883436
06/mai/2015
13.04
-0.04
-0.3058103975535168
05/mai/2015
13.08
-0.12
-0.9090909090909091
04/mai/2015
13.2
0
0
30/avr./2015
13.2
0
0
29/avr./2015
13.2
-0.14
-1.0494752623688155
28/avr./2015
13.34
0
0
27/avr./2015
13.34
0
0
24/avr./2015
13.34
0.05
0.3762227238525207
23/avr./2015
13.29
-0.04
-0.30007501875468867
22/avr./2015
13.33
-0.05
-0.37369207772795215
21/avr./2015
13.38
-0.05
-0.37230081906180196
20/avr./2015
13.43
0.05
0.37369207772795215
17/avr./2015
13.38
-0.02
-0.14925373134328357
16/avr./2015
13.4
0
0
15/avr./2015
13.4
0.01
0.07468259895444361
14/avr./2015
13.39
0.05
0.3748125937031484
13/avr./2015
13.34
-0.01
-0.0749063670411985
10/avr./2015
13.35
0
0
09/avr./2015
13.35
-0.01
-0.0748502994011976
08/avr./2015
13.36
0.02
0.14992503748125938
07/avr./2015
13.34
0.02
0.15015015015015015
02/avr./2015
13.32
0
0
01/avr./2015
13.32
0.05
0.37678975131876413
31/mars/2015
13.27
-0.07
-0.5247376311844077
30/mars/2015
13.34
-0.02
-0.1497005988023952
27/mars/2015
13.36
0
0
26/mars/2015
13.36
-0.05
-0.37285607755406414
25/mars/2015
13.41
0.04
0.2991772625280479
24/mars/2015
13.37
0.02
0.149812734082397
23/mars/2015
13.35
-0.02
-0.14958863126402394
20/mars/2015
13.37
0.06
0.4507888805409467
19/mars/2015
13.31
0.23
1.7584097859327217
18/mars/2015
13.08
0.08
0.6153846153846154
17/mars/2015
13
0.02
0.15408320493066255
16/mars/2015
12.98
0
0
13/mars/2015
12.98
-0.04
-0.30721966205837176
12/mars/2015
13.02
0.08
0.6182380216383307
11/mars/2015
12.94
0.07
0.5439005439005439
10/mars/2015
12.87
0.01
0.07776049766718507
09/mars/2015
12.86
-0.04
-0.31007751937984496
06/mars/2015
12.9
-0.08
-0.6163328197226502
05/mars/2015
12.98
0
0
04/mars/2015
12.98
-0.02
-0.15384615384615385
03/mars/2015
13
-0.1
-0.7633587786259542
02/mars/2015
13.1
-0.02
-0.1524390243902439
27/févr./2015
13.12
-0.02
-0.15220700152207
26/févr./2015
13.14
0.05
0.3819709702062643
25/févr./2015
13.09
0.08
0.6149116064565718
24/févr./2015
13.01
0
0
23/févr./2015
13.01
0
0
20/févr./2015
13.01
0.08
0.6187161639597835
19/févr./2015
12.93
0.01
0.07739938080495357
18/févr./2015
12.92
-0.06
-0.4622496147919877
17/févr./2015
12.98
0.01
0.07710100231303008
16/févr./2015
12.97
-0.01
-0.07704160246533127
13/févr./2015
12.98
-0.04
-0.30721966205837176
12/févr./2015
13.02
0.01
0.07686395080707148
11/févr./2015
13.01
-0.05
-0.38284839203675347
10/févr./2015
13.06
-0.05
-0.38138825324180015
09/févr./2015
13.11
-0.05
-0.3799392097264438
06/févr./2015
13.16
-0.1
-0.7541478129713424
05/févr./2015
13.26
0.01
0.07547169811320754
04/févr./2015
13.25
-0.06
-0.4507888805409467
03/févr./2015
13.31
-0.06
-0.4487658937920718
02/févr./2015
13.37
0.02
0.149812734082397
30/janv./2015
13.35
0.06
0.45146726862302483
29/janv./2015
13.29
0.01
0.07530120481927711
28/janv./2015
13.28
-0.02
-0.15037593984962405
27/janv./2015
13.3
-0.03
-0.2250562640660165
26/janv./2015
13.33
0.01
0.07507507507507508
23/janv./2015
13.32
0.09
0.6802721088435374
22/janv./2015
13.23
-0.06
-0.45146726862302483
21/janv./2015
13.29
0.04
0.3018867924528302
20/janv./2015
13.25
0.05
0.3787878787878788
19/janv./2015
13.2
-0.03
-0.22675736961451248
16/janv./2015
13.23
0.06
0.45558086560364464
15/janv./2015
13.17
0.06
0.4576659038901602
14/janv./2015
13.11
0.09
0.6912442396313364
13/janv./2015
13.02
-0.02
-0.15337423312883436
12/janv./2015
13.04
0.03
0.23059185242121444
09/janv./2015
13.01
0.03
0.23112480739599384
08/janv./2015
12.98
0.02
0.15432098765432098
07/janv./2015
12.96
-0.08
-0.6134969325153374
06/janv./2015
13.04
0.04
0.3076923076923077
05/janv./2015
13
0.08
0.6191950464396285
02/janv./2015
12.92
0.05
0.3885003885003885
31/déc./2014
12.87
-0.01
-0.07763975155279502
30/déc./2014
12.88
0.02
0.15552099533437014
29/déc./2014
12.86
--
--
23/déc./2014
12.88
-0.02
-0.15503875968992248
22/déc./2014
12.9
0.09
0.702576112412178
19/déc./2014
12.81
-0.06
-0.4662004662004662
18/déc./2014
12.87
-0.08
-0.6177606177606177
17/déc./2014
12.95
0
0
16/déc./2014
12.95
0.04
0.30983733539891556
15/déc./2014
12.91
-0.01
-0.07739938080495357
12/déc./2014
12.92
-0.01
-0.07733952049497293
11/déc./2014
12.93
0.02
0.15491866769945778
10/déc./2014
12.91
0.01
0.07751937984496124
09/déc./2014
12.9
0.06
0.4672897196261682
08/déc./2014
12.84
-0.01
-0.07782101167315175
05/déc./2014
12.85
-0.03
-0.2329192546583851
04/déc./2014
12.88
0.05
0.3897116134060795
03/déc./2014
12.83
0
0
02/déc./2014
12.83
-0.08
-0.6196746707978311
01/déc./2014
12.91
0.03
0.2329192546583851
28/nov./2014
12.88
0
0
27/nov./2014
12.88
0
0
26/nov./2014
12.88
0.04
0.3115264797507788
25/nov./2014
12.84
0.06
0.4694835680751174
24/nov./2014
12.78
0.03
0.23529411764705882
21/nov./2014
12.75
0.04
0.3147128245476003
20/nov./2014
12.71
0.02
0.15760441292356187
19/nov./2014
12.69
-0.03
-0.2358490566037736
18/nov./2014
12.72
0
0
17/nov./2014
12.72
0
0
14/nov./2014
12.72
0
0
13/nov./2014
12.72
-0.04
-0.31347962382445144
12/nov./2014
12.76
0.03
0.2356637863315004
11/nov./2014
12.73
-0.02
-0.1568627450980392
10/nov./2014
12.75
0.04
0.3147128245476003
07/nov./2014
12.71
0.01
0.07874015748031496
06/nov./2014
12.7
0.03
0.23677979479084452
05/nov./2014
12.67
-0.01
-0.07886435331230283
04/nov./2014
12.68
0.02
0.1579778830963665
03/nov./2014
12.66
-0.02
-0.15772870662460567
31/oct./2014
12.68
-0.02
-0.15748031496062992
30/oct./2014
12.7
0.02
0.15772870662460567
29/oct./2014
12.68
-0.01
-0.07880220646178093
28/oct./2014
12.69
0
0
27/oct./2014
12.69
-0.02
-0.15735641227380015
24/oct./2014
12.71
-0.01
-0.07861635220125786
23/oct./2014
12.72
-0.03
-0.23529411764705882
22/oct./2014
12.75
0
0
21/oct./2014
12.75
-0.06
-0.468384074941452
20/oct./2014
12.81
0.02
0.1563721657544957
17/oct./2014
12.79
-0.02
-0.156128024980484
16/oct./2014
12.81
-0.04
-0.311284046692607
15/oct./2014
12.85
0.08
0.6264682850430697
14/oct./2014
12.77
0.02
0.1568627450980392
13/oct./2014
12.75
0.02
0.15710919088766692
10/oct./2014
12.73
-0.01
-0.07849293563579278
09/oct./2014
12.74
0.05
0.39401103230890466
08/oct./2014
12.69
0.03
0.23696682464454977
07/oct./2014
12.66
0.04
0.31695721077654515
06/oct./2014
12.62
0.01
0.07930214115781126
03/oct./2014
12.61
-0.04
-0.31620553359683795
02/oct./2014
12.65
0.02
0.1583531274742676
01/oct./2014
12.63
0.03
0.23809523809523808
30/sept./2014
12.6
0
0
29/sept./2014
12.6
0.03
0.2386634844868735
26/sept./2014
12.57
-0.01
-0.0794912559618442
25/sept./2014
12.58
0
0
24/sept./2014
12.58
0.03
0.23904382470119523
23/sept./2014
12.55
0.01
0.07974481658692185
22/sept./2014
12.54
0.05
0.400320256204964
19/sept./2014
12.49
0.02
0.16038492381716118
18/sept./2014
12.47
-0.04
-0.31974420463629094
17/sept./2014
12.51
-0.03
-0.23923444976076555
16/sept./2014
12.54
-0.01
-0.0796812749003984
15/sept./2014
12.55
0.01
0.07974481658692185
12/sept./2014
12.54
-0.05
-0.3971405877680699
11/sept./2014
12.59
0.01
0.0794912559618442
10/sept./2014
12.58
-0.05
-0.39588281868566905
09/sept./2014
12.63
-0.09
-0.7075471698113207
08/sept./2014
12.72
-0.02
-0.15698587127158556
05/sept./2014
12.74
-0.02
-0.15673981191222572
04/sept./2014
12.76
0
0
03/sept./2014
12.76
-0.02
-0.1564945226917058
02/sept./2014
12.78
-0.04
-0.31201248049922
01/sept./2014
12.82
0
0
29/août/2014
12.82
0.01
0.078064012490242
28/août/2014
12.81
0.04
0.31323414252153486
27/août/2014
12.77
0.03
0.23547880690737832
26/août/2014
12.74
0.04
0.31496062992125984
25/août/2014
12.7
0
0
22/août/2014
12.7
0.02
0.15772870662460567
21/août/2014
12.68
-0.01
-0.07880220646178093
20/août/2014
12.69
-0.01
-0.07874015748031496
19/août/2014
12.7
-0.01
-0.07867820613690008
18/août/2014
12.71
0.02
0.15760441292356187
14/août/2014
12.69
0.05
0.39556962025316456
13/août/2014
12.64
0
0
12/août/2014
12.64
-0.01
-0.07905138339920949
11/août/2014
12.65
-0.03
-0.23659305993690852
08/août/2014
12.68
0.06
0.4754358161648177
07/août/2014
12.62
0
0
06/août/2014
12.62
0.04
0.3179650238473768
05/août/2014
12.58
-0.04
-0.31695721077654515
04/août/2014
12.62
0.06
0.47770700636942676
01/août/2014
12.56
0
0
31/juil./2014
12.56
-0.05
-0.3965107057890563
30/juil./2014
12.61
-0.01
-0.07923930269413629
29/juil./2014
12.62
0.01
0.07930214115781126
28/juil./2014
12.61
0
0
25/juil./2014
12.61
0.03
0.2384737678855326
24/juil./2014
12.58
-0.03
-0.23790642347343377
23/juil./2014
12.61
0.03
0.2384737678855326
22/juil./2014
12.58
0
0
21/juil./2014
12.58
-0.01
-0.07942811755361398
18/juil./2014
12.59
0.05
0.39872408293460926
17/juil./2014
12.54
0.02
0.1597444089456869
16/juil./2014
12.52
-0.02
-0.1594896331738437
15/juil./2014
12.54
0.01
0.07980845969672785
14/juil./2014
12.53
-0.01
-0.07974481658692185
11/juil./2014
12.54
0.01
0.07980845969672785
10/juil./2014
12.53
0.03
0.24
09/juil./2014
12.5
0.02
0.16025641025641027
08/juil./2014
12.48
0.04
0.3215434083601286
07/juil./2014
12.44
0.01
0.08045052292839903
04/juil./2014
12.43
0.02
0.16116035455278002
03/juil./2014
12.41
-0.04
-0.321285140562249
02/juil./2014
12.45
-0.03
-0.2403846153846154
01/juil./2014
12.48
-0.01
-0.08006405124099279
30/juin/2014
12.49
-0.03
-0.23961661341853036
27/juin/2014
12.52
0
0
26/juin/2014
12.52
0.03
0.2401921537229784
25/juin/2014
12.49
0.05
0.40192926045016075
24/juin/2014
12.44
0.04
0.3225806451612903
20/juin/2014
12.4
-0.05
-0.40160642570281124
19/juin/2014
12.45
0.05
0.4032258064516129
18/juin/2014
12.4
0.02
0.16155088852988692
17/juin/2014
12.38
-0.01
-0.08071025020177562
16/juin/2014
12.39
0.03
0.24271844660194175
13/juin/2014
12.36
-0.01
-0.08084074373484236
12/juin/2014
12.37
-0.01
-0.08077544426494346
11/juin/2014
12.38
0.01
0.08084074373484236
10/juin/2014
12.37
-0.05
-0.4025764895330113
06/juin/2014
12.42
0.04
0.32310177705977383
05/juin/2014
12.38
0
0
04/juin/2014
12.38
-0.04
-0.322061191626409
03/juin/2014
12.42
-0.06
-0.4807692307692308
02/juin/2014
12.48
-0.01
-0.08006405124099279
30/mai/2014
12.49
0
0
28/mai/2014
12.49
0.06
0.4827031375703942
27/mai/2014
12.43
-0.03
-0.24077046548956663
26/mai/2014
12.46
0.03
0.2413515687851971
23/mai/2014
12.43
0.02
0.16116035455278002
22/mai/2014
12.41
-0.01
-0.08051529790660225
21/mai/2014
12.42
-0.02
-0.1607717041800643
20/mai/2014
12.44
-0.04
-0.32051282051282054
19/mai/2014
12.48
0
0
16/mai/2014
12.48
0
0
15/mai/2014
12.48
0.07
0.5640612409347301
14/mai/2014
12.41
0.06
0.48582995951417
13/mai/2014
12.35
0.01
0.08103727714748785
12/mai/2014
12.34
-0.01
-0.08097165991902834
09/mai/2014
12.35
0.01
0.08103727714748785
08/mai/2014
12.34
0
0
07/mai/2014
12.34
-0.01
-0.08097165991902834
06/mai/2014
12.35
-0.01
-0.08090614886731391
05/mai/2014
12.36
0.04
0.3246753246753247
02/mai/2014
12.32
0.05
0.40749796251018744
30/avr./2014
12.27
0.02
0.16326530612244897
29/avr./2014
12.25
-0.04
-0.32546786004882017
28/avr./2014
12.29
-0.02
-0.16246953696181965
25/avr./2014
12.31
0.01
0.08130081300813008
24/avr./2014
12.3
0.01
0.08136696501220504
23/avr./2014
12.29
0.03
0.24469820554649266
22/avr./2014
12.26
-0.03
-0.24410089503661514
17/avr./2014
12.29
0
0
16/avr./2014
12.29
0.04
0.32653061224489793
15/avr./2014
12.25
-0.02
-0.16299918500407498
14/avr./2014
12.27
0.01
0.08156606851549755
11/avr./2014
12.26
0.04
0.32733224222585927
10/avr./2014
12.22
0.05
0.4108463434675431
09/avr./2014
12.17
0
0
08/avr./2014
12.17
-0.02
-0.16406890894175555
07/avr./2014
12.19
0.03
0.24671052631578946
04/avr./2014
12.16
0.06
0.49586776859504134
03/avr./2014
12.1
-0.02
-0.16501650165016502
02/avr./2014
12.12
-0.03
-0.24691358024691357
01/avr./2014
12.15
0
0
31/mars/2014
12.15
-0.02
-0.16433853738701726
28/mars/2014
12.17
-0.02
-0.16406890894175555
27/mars/2014
12.19
0.01
0.08210180623973727
26/mars/2014
12.18
0.04
0.32948929159802304
25/mars/2014
12.14
0.01
0.08244023083264633
24/mars/2014
12.13
0.03
0.24793388429752067
21/mars/2014
12.1
0.02
0.16556291390728478
20/mars/2014
12.08
-0.1
-0.8210180623973727
19/mars/2014
12.18
-0.01
-0.08203445447087777
18/mars/2014
12.19
0
0
17/mars/2014
12.19
0
0
14/mars/2014
12.19
0.05
0.41186161449752884
13/mars/2014
12.14
0
0
12/mars/2014
12.14
0.04
0.3305785123966942
11/mars/2014
12.1
-0.01
-0.08257638315441784
10/mars/2014
12.11
0.01
0.08264462809917356
07/mars/2014
12.1
0
0
06/mars/2014
12.1
-0.06
-0.4934210526315789
05/mars/2014
12.16
-0.01
-0.08216926869350863
04/mars/2014
12.17
0.01
0.08223684210526316
03/mars/2014
12.16
0.05
0.41288191577208916
28/févr./2014
12.11
-0.01
-0.08250825082508251
27/févr./2014
12.12
0.02
0.1652892561983471
26/févr./2014
12.1
0.03
0.24855012427506215
25/févr./2014
12.07
0.03
0.24916943521594684
24/févr./2014
12.04
0.03
0.2497918401332223
21/févr./2014
12.01
-0.02
-0.1662510390689942
20/févr./2014
12.03
-0.03
-0.24875621890547264
19/févr./2014
12.06
0.02
0.16611295681063123
18/févr./2014
12.04
0.02
0.16638935108153077
17/févr./2014
12.02
0
0
14/févr./2014
12.02
0
0
13/févr./2014
12.02
0.02
0.16666666666666666
12/févr./2014
12
-0.03
-0.24937655860349128
11/févr./2014
12.03
-0.04
-0.33140016570008285
10/févr./2014
12.07
0.01
0.08291873963515754
07/févr./2014
12.06
0.01
0.08298755186721991
06/févr./2014
12.05
-0.05
-0.4132231404958678
05/févr./2014
12.1
-0.01
-0.08257638315441784
04/févr./2014
12.11
-0.01
-0.08250825082508251
03/févr./2014
12.12
0.02
0.1652892561983471
31/janv./2014
12.1
0.02
0.16556291390728478
30/janv./2014
12.08
0.03
0.24896265560165975
29/janv./2014
12.05
0.03
0.24958402662229617
28/janv./2014
12.02
-0.03
-0.24896265560165975
27/janv./2014
12.05
0
0
24/janv./2014
12.05
0.03
0.24958402662229617
23/janv./2014
12.02
0.03
0.25020850708924103
22/janv./2014
11.99
-0.03
-0.24958402662229617
21/janv./2014
12.02
-0.02
-0.16611295681063123
20/janv./2014
12.04
0.03
0.2497918401332223
17/janv./2014
12.01
-0.01
-0.08319467554076539
16/janv./2014
12.02
0.02
0.16666666666666666
15/janv./2014
12
-0.03
-0.24937655860349128
14/janv./2014
12.03
0.01
0.08319467554076539
13/janv./2014
12.02
0.02
0.16666666666666666
10/janv./2014
12
0.06
0.5025125628140703
09/janv./2014
11.94
0.02
0.16778523489932887
08/janv./2014
11.92
0.01
0.08396305625524769
07/janv./2014
11.91
0
0
06/janv./2014
11.91
0.03
0.25252525252525254
03/janv./2014
11.88
0
0
02/janv./2014
11.88
-0.02
-0.16806722689075632
31/déc./2013
11.9
0.02
0.16835016835016836
30/déc./2013
11.88
0.02
0.16863406408094436
27/déc./2013
11.86
-0.07
-0.586756077116513
23/déc./2013
11.93
0.01
0.08389261744966443
20/déc./2013
11.92
0
0
19/déc./2013
11.92
-0.04
-0.33444816053511706
18/déc./2013
11.96
0
0
17/déc./2013
11.96
-0.01
-0.0835421888053467
16/déc./2013
11.97
0.02
0.16736401673640167
13/déc./2013
11.95
-0.01
-0.08361204013377926
12/déc./2013
11.96
-0.01
-0.0835421888053467
11/déc./2013
11.97
-0.01
-0.08347245409015025
10/déc./2013
11.98
0.02
0.16722408026755853
09/déc./2013
11.96
0
0
06/déc./2013
11.96
0
0
05/déc./2013
11.96
-0.03
-0.25020850708924103
04/déc./2013
11.99
-0.04
-0.3325020781379884
03/déc./2013
12.03
0.01
0.08319467554076539
02/déc./2013
12.02
-0.04
-0.33167495854063017
29/nov./2013
12.06
-0.01
-0.08285004142502071
28/nov./2013
12.07
0.02
0.16597510373443983
27/nov./2013
12.05
-0.04
-0.3308519437551696
26/nov./2013
12.09
0.01
0.08278145695364239
25/nov./2013
12.08
0.04
0.33222591362126247
22/nov./2013
12.04
0.08
0.6688963210702341
21/nov./2013
11.96
-0.1
-0.8291873963515755
20/nov./2013
12.06
-0.04
-0.3305785123966942
19/nov./2013
12.1
0.02
0.16556291390728478
18/nov./2013
12.08
0.03
0.24896265560165975
15/nov./2013
12.05
0.03
0.24958402662229617
14/nov./2013
12.02
0.01
0.08326394671107411
13/nov./2013
12.01
0.01
0.08333333333333333
12/nov./2013
12
-0.02
-0.16638935108153077
11/nov./2013
12.02
-0.02
-0.16611295681063123
08/nov./2013
12.04
-0.06
-0.49586776859504134
07/nov./2013
12.1
0
0
06/nov./2013
12.1
0.01
0.0827129859387924
05/nov./2013
12.09
-0.05
-0.41186161449752884
04/nov./2013
12.14
-0.04
-0.3284072249589491
31/oct./2013
12.18
-0.06
-0.49019607843137253
30/oct./2013
12.24
0.01
0.08176614881439084
29/oct./2013
12.23
-0.01
-0.08169934640522876
28/oct./2013
12.24
0.02
0.16366612111292964
25/oct./2013
12.22
0.02
0.16393442622950818
24/oct./2013
12.2
-0.01
-0.0819000819000819
23/oct./2013
12.21
0.03
0.24630541871921183
22/oct./2013
12.18
0.07
0.5780346820809249
21/oct./2013
12.11
0
0
18/oct./2013
12.11
0
0
17/oct./2013
12.11
0.1
0.832639467110741
16/oct./2013
12.01
-0.05
-0.41459369817578773
15/oct./2013
12.06
-0.02
-0.16556291390728478
14/oct./2013
12.08
-0.03
-0.2477291494632535
11/oct./2013
12.11
0
0
10/oct./2013
12.11
-0.02
-0.16488046166529266
09/oct./2013
12.13
0.01
0.08250825082508251
08/oct./2013
12.12
-0.01
-0.08244023083264633
07/oct./2013
12.13
0.03
0.24793388429752067
04/oct./2013
12.1
-0.02
-0.16501650165016502
03/oct./2013
12.12
0.01
0.08257638315441784
02/oct./2013
12.11
0.03
0.24834437086092714
01/oct./2013
12.08
0.02
0.16583747927031509
30/sept./2013
12.06
-0.01
-0.08285004142502071
27/sept./2013
12.07
0.04
0.3325020781379884
26/sept./2013
12.03
0.02
0.16652789342214822
25/sept./2013
12.01
0.01
0.08333333333333333
24/sept./2013
12
0.03
0.2506265664160401
23/sept./2013
11.97
0.03
0.25125628140703515
20/sept./2013
11.94
-0.04
-0.333889816360601
19/sept./2013
11.98
0.11
0.9267059814658803
18/sept./2013
11.87
0
0
17/sept./2013
11.87
-0.01
-0.08417508417508418
16/sept./2013
11.88
0.05
0.42265426880811496
13/sept./2013
11.83
0
0
12/sept./2013
11.83
0.05
0.4244482173174873
11/sept./2013
11.78
0.02
0.17006802721088435
10/sept./2013
11.76
-0.07
-0.591715976331361
09/sept./2013
11.83
0.01
0.08460236886632826
06/sept./2013
11.82
0.02
0.1694915254237288
05/sept./2013
11.8
-0.1
-0.8403361344537815
04/sept./2013
11.9
-0.03
-0.2514668901927913
03/sept./2013
11.93
-0.01
-0.08375209380234507
02/sept./2013
11.94
-0.04
-0.333889816360601
30/août/2013
11.98
-0.01
-0.08340283569641367
29/août/2013
11.99
-0.02
-0.16652789342214822
28/août/2013
12.01
0.01
0.08333333333333333
27/août/2013
12
0.06
0.5025125628140703
26/août/2013
11.94
0.06
0.5050505050505051
23/août/2013
11.88
0
0
22/août/2013
11.88
-0.01
-0.08410428931875526
21/août/2013
11.89
-0.01
-0.08403361344537816
20/août/2013
11.9
0.01
0.08410428931875526
19/août/2013
11.89
-0.05
-0.4187604690117253
16/août/2013
11.94
-0.1
-0.8305647840531561
14/août/2013
12.04
-0.06
-0.49586776859504134
13/août/2013
12.1
-0.07
-0.5751848808545604
12/août/2013
12.17
0.02
0.1646090534979424
09/août/2013
12.15
0
0
08/août/2013
12.15
0.02
0.16488046166529266
07/août/2013
12.13
0.02
0.16515276630883569
06/août/2013
12.11
0
0
05/août/2013
12.11
0
0
02/août/2013
12.11
0.02
0.1654259718775848
01/août/2013
12.09
0.05
0.4152823920265781
31/juil./2013
12.04
-0.06
-0.49586776859504134
30/juil./2013
12.1
0.02
0.16556291390728478
29/juil./2013
12.08
-0.01
-0.0827129859387924
26/juil./2013
12.09
0.02
0.16570008285004142
25/juil./2013
12.07
-0.02
-0.1654259718775848
24/juil./2013
12.09
-0.07
-0.5756578947368421
23/juil./2013
12.16
-0.06
-0.4909983633387889
22/juil./2013
12.22
0.04
0.3284072249589491
19/juil./2013
12.18
0.01
0.08216926869350863
18/juil./2013
12.17
-0.04
-0.3276003276003276
17/juil./2013
12.21
0.03
0.24630541871921183
16/juil./2013
12.18
0.04
0.32948929159802304
15/juil./2013
12.14
-0.03
-0.2465078060805259
12/juil./2013
12.17
0.02
0.1646090534979424
11/juil./2013
12.15
0.07
0.5794701986754967
10/juil./2013
12.08
0.01
0.08285004142502071
09/juil./2013
12.07
0
0
08/juil./2013
12.07
0.01
0.08291873963515754
05/juil./2013
12.06
-0.06
-0.49504950495049505
04/juil./2013
12.12
0
0
03/juil./2013
12.12
0.01
0.08257638315441784
02/juil./2013
12.11
0.09
0.7487520798668885
01/juil./2013
12.02
0.03
0.25020850708924103
28/juin/2013
11.99
-0.05
-0.4152823920265781
27/juin/2013
12.04
0.06
0.5008347245409015
26/juin/2013
11.98
0.07
0.5877413937867338
25/juin/2013
11.91
0.08
0.6762468300929839
24/juin/2013
11.83
-0.25
-2.0695364238410594
21/juin/2013
12.08
-0.07
-0.5761316872427984
20/juin/2013
12.15
-0.18
-1.4598540145985401
19/juin/2013
12.33
0.05
0.40716612377850164
18/juin/2013
12.28
-0.02
-0.16260162601626016
17/juin/2013
12.3
-0.03
-0.24330900243309003
14/juin/2013
12.33
0.1
0.8176614881439084
13/juin/2013
12.23
-0.03
-0.24469820554649266
12/juin/2013
12.26
0.03
0.24529844644317253
11/juin/2013
12.23
-0.14
-1.131770412287793
10/juin/2013
12.37
-0.04
-0.32232070910556004
07/juin/2013
12.41
-0.01
-0.08051529790660225
06/juin/2013
12.42
-0.05
-0.40096230954290296
05/juin/2013
12.47
0
0
04/juin/2013
12.47
-0.04
-0.31974420463629094
03/juin/2013
12.51
0
0
31/mai/2013
12.51
-0.07
-0.5564387917329093
30/mai/2013
12.58
-0.01
-0.07942811755361398
29/mai/2013
12.59
-0.07
-0.5529225908372828
28/mai/2013
12.66
0
0
27/mai/2013
12.66
-0.01
-0.07892659826361484
24/mai/2013
12.67
0.04
0.3167062549485352
23/mai/2013
12.63
-0.09
-0.7075471698113207
22/mai/2013
12.72
0.06
0.47393364928909953
21/mai/2013
12.66
-0.04
-0.31496062992125984
17/mai/2013
12.7
-0.03
-0.2356637863315004
16/mai/2013
12.73
0.03
0.23622047244094488
15/mai/2013
12.7
-0.04
-0.3139717425431711
14/mai/2013
12.74
-0.01
-0.0784313725490196
13/mai/2013
12.75
-0.02
-0.15661707126076743
10/mai/2013
12.77
-0.07
-0.5451713395638629
08/mai/2013
12.84
0
0
07/mai/2013
12.84
-0.04
-0.3105590062111801
06/mai/2013
12.88
-0.02
-0.15503875968992248
03/mai/2013
12.9
-0.03
-0.23201856148491878
02/mai/2013
12.93
0
0
30/avr./2013
12.93
0
0
29/avr./2013
12.93
0
0
26/avr./2013
12.93
0.01
0.08
25/avr./2013
12.92
0.01
0.08
24/avr./2013
12.91
0
0
23/avr./2013
12.91
0
0
22/avr./2013
12.91
0.07
0.55
19/avr./2013
12.84
-0.05
-0.39
18/avr./2013
12.89
0.02
0.16
17/avr./2013
12.87
-0.02
-0.16
16/avr./2013
12.89
-0.01
-0.08
15/avr./2013
12.9
-0.01
-0.08
12/avr./2013
12.91
-0.01
-0.08
11/avr./2013
12.92
-0.02
-0.15
10/avr./2013
12.94
-0.05
-0.38
09/avr./2013
12.99
-0.05
-0.38
08/avr./2013
13.04
0.03
0.23
05/avr./2013
13.01
0.14
1.09
04/avr./2013
12.87
0.05
0.39
03/avr./2013
12.82
0.03
0.23
02/avr./2013
12.79
0.02
0.16
28/mars/2013
12.77
0.01
0.08
27/mars/2013
12.76
0.03
0.24
26/mars/2013
12.73
-0.01
-0.08
25/mars/2013
12.74
0.04
0.31
22/mars/2013
12.7
0.02
0.16
21/mars/2013
12.68
-0.02
-0.16
20/mars/2013
12.7
0
0
19/mars/2013
12.7
0.04
0.32
18/mars/2013
12.66
0.04
0.32
15/mars/2013
12.62
-0.01
-0.08
14/mars/2013
12.63
0
0
13/mars/2013
12.63
-0.02
-0.16
12/mars/2013
12.65
0.03
0.24
11/mars/2013
12.62
0.01
0.08
08/mars/2013
12.61
-0.03
-0.24
07/mars/2013
12.64
-0.03
-0.24
06/mars/2013
12.67
-0.01
-0.08
05/mars/2013
12.68
-0.03
-0.24
04/mars/2013
12.71
0.02
0.16
01/mars/2013
12.69
0.06
0.48
28/févr./2013
12.63
-0.01
-0.08
27/févr./2013
12.64
0.03
0.24
26/févr./2013
12.61
0.05
0.4
25/févr./2013
12.56
-0.02
-0.16
22/févr./2013
12.58
-0.01
-0.08
21/févr./2013
12.59
0.04
0.32
20/févr./2013
12.55
0
0
19/févr./2013
12.55
-0.01
-0.08
18/févr./2013
12.56
-0.01
-0.08
15/févr./2013
12.57
-0.02
-0.16
14/févr./2013
12.59
0.02
0.16
13/févr./2013
12.57
--
--
06/févr./2013
12.6
-0.05
-0.4
05/févr./2013
12.65
-0.01
-0.08
04/févr./2013
12.66
-0.02
-0.16
01/févr./2013
12.68
0.06
0.48
31/janv./2013
12.62
0.01
0.08
30/janv./2013
12.61
-0.05
-0.39
29/janv./2013
12.66
0.02
0.16
28/janv./2013
12.64
-0.04
-0.32
25/janv./2013
12.68
0
0
24/janv./2013
12.68
-0.03
-0.23603461841070023
23/janv./2013
12.71
0.04
0.31570639305445936
22/janv./2013
12.67
0
0
21/janv./2013
12.67
0
0
18/janv./2013
12.67
0.01
0.07898894154818326
17/janv./2013
12.66
-0.02
-0.15772870662460567
16/janv./2013
12.68
0.01
0.07892659826361484
15/janv./2013
12.67
0.02
0.15810276679841898
14/janv./2013
12.65
0.03
0.23771790808240886
11/janv./2013
12.62
-0.02
-0.15822784810126583
10/janv./2013
12.64
0.16
1.2820512820512822
09/janv./2013
12.48
0
0
08/janv./2013
12.48
0.04
0.3215434083601286
07/janv./2013
12.44
0
0
04/janv./2013
12.44
-0.06
-0.48
03/janv./2013
12.5
-0.04
-0.3189792663476874
02/janv./2013
12.54
-0.07
-0.5551149881046789
31/déc./2012
12.61
-0.04
-0.31620553359683795
28/déc./2012
12.65
0.02
0.1583531274742676
27/déc./2012
12.63
--
--
21/déc./2012
12.61
0.02
0.15885623510722796
20/déc./2012
12.59
0.01
0.0794912559618442
19/déc./2012
12.58
-0.01
-0.07942811755361398
18/déc./2012
12.59
-0.04
-0.3167062549485352
17/déc./2012
12.63
0.01
0.07923930269413629
14/déc./2012
12.62
0.02
0.15873015873015872
13/déc./2012
12.6
-0.04
-0.31645569620253167
12/déc./2012
12.64
0.01
0.0791765637371338
11/déc./2012
12.63
0
0
10/déc./2012
12.63
-0.04
-0.31570639305445936
07/déc./2012
12.67
0.02
0.15810276679841898
06/déc./2012
12.65
0.03
0.23771790808240886
05/déc./2012
12.62
-0.02
-0.16
04/déc./2012
12.64
0.02
0.16
03/déc./2012
12.62
-1246.12
-99
30/nov./2012
12.59
0.01
0.08
29/nov./2012
12.58
0.02
0.16
28/nov./2012
12.56
0.06
0.48
27/nov./2012
12.5
-0.01
-0.08
26/nov./2012
12.51
0.02
0.16
23/nov./2012
12.49
0.03
0.24
22/nov./2012
12.46
-0.02
-0.16
21/nov./2012
12.48
-0.03
-0.24
20/nov./2012
12.51
-0.03
-0.24
19/nov./2012
12.54
0
0
16/nov./2012
12.54
0.01
0.08
15/nov./2012
12.53
0.01
0.08
14/nov./2012
12.52
-0.02
-0.16
13/nov./2012
12.54
0.03
0.24
12/nov./2012
12.51
0
0
09/nov./2012
12.51
0.05
0.4
08/nov./2012
12.46
0
0
07/nov./2012
12.46
0.05
0.4
06/nov./2012
12.41
-0.02
-0.16
05/nov./2012
12.43
0.02
0.16
02/nov./2012
12.41
-1231.2
-99
31/oct./2012
12.44
0.01
0.08
29/oct./2012
12.43
0.05
0.4
26/oct./2012
12.38
0.03
0.24
25/oct./2012
12.35
-0.03
-0.24
24/oct./2012
12.38
-0.02
-0.16
23/oct./2012
12.4
0.03
0.24
22/oct./2012
12.37
0.01
0.08
19/oct./2012
12.36
0.01
0.08
18/oct./2012
12.35
-0.01
-0.08
17/oct./2012
12.36
-0.05
-0.4
16/oct./2012
12.41
-0.07
-0.56
15/oct./2012
12.48
0.01
0.08
12/oct./2012
12.47
0.01
0.08
11/oct./2012
12.46
0.01
0.08
10/oct./2012
12.45
-0.01
-0.08
09/oct./2012
12.46
-0.01
-0.08
08/oct./2012
12.47
0
0
05/oct./2012
12.47
-0.01
-0.08
04/oct./2012
12.48
0.03
0.24
03/oct./2012
12.45
0.04
0.32
02/oct./2012
12.41
0.04
0.32
01/oct./2012
12.37
-1227
-99
28/sept./2012
12.39
-0.01
-0.08
27/sept./2012
12.4
--
--
BGF Global Inflation Linked Bond Fund
Lancement du fonds
27-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
-0.080645
31/oct./2012
0.322841
30/nov./2012
1.238681
31/déc./2012
0.197858
31/janv./2013
0.127406
28/févr./2013
0.125292
31/mars/2013
1.148606
30/avr./2013
1.291561
31/mai/2013
-3.20153
30/juin/2013
-4.130771
31/juil./2013
0.466093
31/août/2013
-0.464633
30/sept./2013
0.697877
31/oct./2013
1.025125
30/nov./2013
-0.960006
31/déc./2013
-1.294287
31/janv./2014
1.680672
28/févr./2014
0.110325
31/mars/2014
0.379496
30/avr./2014
1.038621
31/mai/2014
1.835449
30/juin/2014
0.035408
31/juil./2014
0.598618
31/août/2014
2.093785
30/sept./2014
-1.690493
31/oct./2014
0.655148
30/nov./2014
1.600535
31/déc./2014
-0.054958
31/janv./2015
3.761377
28/févr./2015
-1.722846
31/mars/2015
1.160852
30/avr./2015
-0.507512
31/mai/2015
-1.043844
30/juin/2015
-1.547828
31/juil./2015
1.27773
31/août/2015
-1.125019
30/sept./2015
-0.745209
31/oct./2015
0.42863
30/nov./2015
0.74503
31/déc./2015
-1.917498
31/janv./2016
1.68774
29/févr./2016
0.269476
31/mars/2016
1.351727
30/avr./2016
-0.585902
31/mai/2016
0.411038
30/juin/2016
4.173054
31/juil./2016
0.829237
31/août/2016
3.165223
30/sept./2016
0.933276
31/oct./2016
-1.601024
30/nov./2016
-2.628427
31/déc./2016
1.047118
31/janv./2017
0.163097
28/févr./2017
0.674945
31/mars/2017
0.025177
30/avr./2017
0.81422
31/mai/2017
0.182756
30/juin/2017
-1.40505
31/juil./2017
-0.18992
31/août/2017
1.699373
30/sept./2017
-1.329364
31/oct./2017
0.832191
30/nov./2017
0.467294
31/déc./2017
1.319361
31/janv./2018
-0.465132
28/févr./2018
-0.030845
31/mars/2018
0.869334
30/avr./2018
0.169226
31/mai/2018
0.023899
30/juin/2018
0.508845
31/juil./2018
-0.048407
31/août/2018
0.368188
30/sept./2018
-0.752841
31/oct./2018
-0.400633
30/nov./2018
0.107771
31/déc./2018
0.171143
31/janv./2019
1.014742
28/févr./2019
0.092466
31/mars/2019
1.620928
30/avr./2019
0.236676
31/mai/2019
0.706391
30/juin/2019
1.10429
31/juil./2019
1.159118
31/août/2019
1.211098
30/sept./2019
-0.841387
31/oct./2019
-0.182654
30/nov./2019
0.012358
31/déc./2019
0.280053
31/janv./2020
1.139433
29/févr./2020
-0.055149
31/mars/2020
-3.262997
30/avr./2020
1.576548
31/mai/2020
1.287039
30/juin/2020
1.271505
31/juil./2020
1.515861
31/août/2020
0.784916
30/sept./2020
0.07432
31/oct./2020
-0.120759
30/nov./2020
0.833779
31/déc./2020
0.896017
31/janv./2021
0.453594
28/févr./2021
-1.777568
31/mars/2021
1.054588
30/avr./2021
0.666861
31/mai/2021
0.912539
30/juin/2021
0.201167
31/juil./2021
1.97775
31/août/2021
0.121212
30/sept./2021
-0.544794
31/oct./2021
0.608643
30/nov./2021
1.270417
31/déc./2021
-0.179211
31/janv./2022
-1.077199
28/févr./2022
0.181488
31/mars/2022
-0.233631
30/avr./2022
-1.143048
31/mai/2022
-1.325217
30/juin/2022
-2.720432
31/juil./2022
3.588181
31/août/2022
-1.828106
30/sept./2022
-6.252458
31/oct./2022
1.634028
30/nov./2022
1.542978
31/déc./2022
-1.341059
31/janv./2023
1.935716
28/févr./2023
-1.205599
31/mars/2023
2.907214
30/avr./2023
-0.282879
31/mai/2023
-0.854016
30/juin/2023
-0.212986
31/juil./2023
0.560026
31/août/2023
-0.545852
30/sept./2023
-1.268227
31/oct./2023
-0.357401
30/nov./2023
2.079474
31/déc./2023
2.500694
31/janv./2024
-0.396031
29/févr./2024
-0.711953
Date de détachement
Distribution totale
29/févr./2024
0.00715551
31/janv./2024
0.00695182
29/déc./2023
0.00860786
30/nov./2023
0.00670386
31/oct./2023
0.00535344
29/sept./2023
0.00355169
31/août/2023
0.00495625
31/juil./2023
0.00680405
30/juin/2023
0.00690191
31/mai/2023
0.00609026
28/avr./2023
0.00550311
31/mars/2023
0.00451301
28/févr./2023
0.00337324
31/janv./2023
0.00403523
30/déc./2022
0.00347686
30/nov./2022
0.00406977
31/oct./2022
0.0039604
30/sept./2022
0.00398342
31/août/2022
0.00329841
29/juil./2022
0.00226802
30/juin/2022
0.00173843
31/mai/2022
0.00359199
29/avr./2022
0.00116855
31/mars/2022
0.00131066
30/juin/2021
0.00248849
31/mai/2021
0.00609756
30/avr./2021
0.00609756
31/mars/2021
0.00609756
26/févr./2021
0.00487805
29/janv./2021
0.00243902
31/déc./2020
0.00183943
30/nov./2020
0.00090333
30/oct./2020
0.00101676
30/sept./2020
0.00167569
31/août/2020
0.00236846
31/juil./2020
0.00283621
30/juin/2020
0.00288738
29/mai/2020
0.00279848
30/avr./2020
0.00254087
31/mars/2020
0.00239295
28/févr./2020
0.0015843
31/janv./2020
0.00194043
31/déc./2019
0.00214798
29/nov./2019
0.0018599
31/oct./2019
0.00245584
30/sept./2019
0.00202501
30/août/2019
0.00202804
31/juil./2019
0.00224494
28/juin/2019
0.00233057
31/mai/2019
0.00313314
30/avr./2019
0.0044837
29/mars/2019
0.00244106
28/févr./2019
0.00325043
31/janv./2019
0.0039919
31/déc./2018
0.00425097
30/nov./2018
0.00526031
31/oct./2018
0.00303001
28/sept./2018
0.00211787
31/août/2018
0.00257718
31/juil./2018
0.00308268
29/juin/2018
0.00235772
31/mai/2018
0.00339838
30/avr./2018
0.00403014
29/mars/2018
0.00240227
28/févr./2018
0.00565396
31/janv./2018
0.00413727
29/déc./2017
0.004447
30/nov./2017
0.005047
31/oct./2017
0.004926
29/sept./2017
0.00388906
31/août/2017
0.004004
31/juil./2017
0.003791
30/juin/2017
0.003293
31/mai/2017
0.00554931
28/avr./2017
0.00293236
31/mars/2017
0.003492
28/févr./2017
0.003007
31/janv./2017
0.002442
30/déc./2016
0.002618
30/nov./2016
0.002283
31/oct./2016
0.002334
30/sept./2016
0.001499
31/août/2016
0.002369
29/juil./2016
0.002362
30/juin/2016
0.002914
31/mai/2016
0.00327
29/avr./2016
0.003598
31/mars/2016
0.003967
29/févr./2016
0.004601
29/janv./2016
0.003162
31/déc./2015
0.003026
30/nov./2015
0.015364
30/oct./2015
0.00465
30/sept./2015
0.004241
31/août/2015
0.003748
31/juil./2015
0.004061
30/juin/2015
0.017854
29/mai/2015
0.002213
30/avr./2015
0.0026532
31/mars/2015
0.00231589
30/janv./2015
0.0040709
31/déc./2014
0.0029237
28/nov./2014
0.00294784
31/oct./2014
0.002549
30/sept./2014
0.003279
29/août/2014
0.002979
31/juil./2014
0.004767
30/juin/2014
0.004422
30/mai/2014
0.00521
30/avr./2014
0.006192
31/mars/2014
0.005957
28/févr./2014
0.003349
31/déc./2013
0.003909
29/nov./2013
0.003071
31/oct./2013
0.00363
30/sept./2013
0.003606
30/août/2013
0.004058
31/juil./2013
0.005885
28/juin/2013
0.00324
31/mai/2013
0.006042
30/avr./2013
0.004932
28/mars/2013
0.005069
28/févr./2013
0.005812
31/janv./2013
0.006066
31/déc./2012
0.00491
30/nov./2012
0.004092
31/oct./2012
0.010366