BGF Global Inflation Linked Bond Fund Le Fonds vise à optimiser le rendement de votre investissement, corrigé de l’inflation, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l'échelle mondiale au moins 70% du total de son actif dans des titres de créances indexés sur l’inflation. Net Assets of Fund USD 211 995 964 Date de lancement de la Classe d'Actions 27/sept./2012 Date de lancement du Fonds 19/juin/2009 Devise de la gamme USD Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,60% ISIN LU0827882555 Frais sur encours 0,40% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 100 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Inflation-Linked Bond - USD Hedged Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGILD3U SEDOL B893Y69 Régime fiscal PEA - 29-févr.-2024 BGF Global Inflation Linked Bond Fund Inception Date 27/sept./2012 Fund Holdings as of - Total Net Assets USD 17 968,92 Number of Securities 155,00 Shares Outstanding 1 129,20 Nom Pondération (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 15.91 0.02 0.12586532410320955 26/mars/2024 15.89 0 0 25/mars/2024 15.89 -0.02 -0.1257071024512885 22/mars/2024 15.91 0.05 0.31525851197982346 21/mars/2024 15.86 0.05 0.3162555344718533 20/mars/2024 15.81 0.01 0.06329113924050633 19/mars/2024 15.8 0.03 0.19023462270133165 18/mars/2024 15.77 -0.01 -0.06337135614702155 15/mars/2024 15.78 -0.03 -0.18975332068311196 14/mars/2024 15.81 -0.03 -0.1893939393939394 13/mars/2024 15.84 -0.01 -0.06309148264984227 12/mars/2024 15.85 -0.01 -0.06305170239596469 11/mars/2024 15.86 -0.02 -0.12594458438287154 08/mars/2024 15.88 0.01 0.0630119722747322 07/mars/2024 15.87 0.02 0.12618296529968454 06/mars/2024 15.85 0.01 0.06313131313131314 05/mars/2024 15.84 0.07 0.4438807863031072 04/mars/2024 15.77 0.04 0.25429116338207247 01/mars/2024 15.73 0 0 29/févr./2024 15.73 0.04 0.25493945188017847 28/févr./2024 15.69 0.01 0.06377551020408163 27/févr./2024 15.68 0 0 26/févr./2024 15.68 0.02 0.1277139208173691 23/févr./2024 15.66 0 0 22/févr./2024 15.66 -0.02 -0.12755102040816327 21/févr./2024 15.68 -0.01 -0.06373486297004462 20/févr./2024 15.69 0.01 0.06377551020408163 19/févr./2024 15.68 0.01 0.06381620931716656 16/févr./2024 15.67 -0.06 -0.3814367450731087 15/févr./2024 15.73 0.06 0.3828972559029994 14/févr./2024 15.67 0.02 0.12779552715654952 13/févr./2024 15.65 -0.05 -0.3184713375796178 12/févr./2024 15.7 0 0 09/févr./2024 15.7 -0.02 -0.1272264631043257 08/févr./2024 15.72 -0.04 -0.25380710659898476 07/févr./2024 15.76 0.03 0.19071837253655435 06/févr./2024 15.73 0.02 0.1273074474856779 05/févr./2024 15.71 -0.09 -0.569620253164557 02/févr./2024 15.8 -0.09 -0.5663939584644431 01/févr./2024 15.89 0.04 0.25236593059936907 31/janv./2024 15.85 0.04 0.2530044275774826 30/janv./2024 15.81 0.02 0.1266624445851805 29/janv./2024 15.79 0.04 0.25396825396825395 26/janv./2024 15.75 0.02 0.12714558169103624 25/janv./2024 15.73 0 0 24/janv./2024 15.73 0.01 0.06361323155216285 23/janv./2024 15.72 -0.06 -0.38022813688212925 22/janv./2024 15.78 0.03 0.19047619047619047 19/janv./2024 15.75 0.01 0.06353240152477764 18/janv./2024 15.74 0.01 0.06357279084551812 17/janv./2024 15.73 -0.1 -0.6317119393556538 16/janv./2024 15.83 -0.03 -0.18915510718789408 15/janv./2024 15.86 -0.01 -0.0630119722747322 12/janv./2024 15.87 0.08 0.506649778340722 11/janv./2024 15.79 -0.01 -0.06329113924050633 10/janv./2024 15.8 -0.01 -0.06325110689437065 09/janv./2024 15.81 0.03 0.19011406844106463 08/janv./2024 15.78 -0.02 -0.12658227848101267 05/janv./2024 15.8 -0.01 -0.06325110689437065 04/janv./2024 15.81 -0.04 -0.25236593059936907 03/janv./2024 15.85 -0.02 -0.1260239445494644 02/janv./2024 15.87 -0.05 -0.314070351758794 29/déc./2023 15.92 -0.06 -0.37546933667083854 28/déc./2023 15.98 -0.02 -0.125 27/déc./2023 16 0.03 0.18785222291797118 22/déc./2023 15.97 0.01 0.06265664160401002 21/déc./2023 15.96 -0.01 -0.06261740763932373 20/déc./2023 15.97 0.04 0.25109855618330196 19/déc./2023 15.93 0.05 0.3148614609571788 18/déc./2023 15.88 0.01 0.0630119722747322 15/déc./2023 15.87 0 0 14/déc./2023 15.87 0.22 1.4057507987220448 13/déc./2023 15.65 0.04 0.25624599615631005 12/déc./2023 15.61 0 0 11/déc./2023 15.61 -0.01 -0.06402048655569782 08/déc./2023 15.62 -0.04 -0.2554278416347382 07/déc./2023 15.66 0 0 06/déc./2023 15.66 0.04 0.2560819462227913 05/déc./2023 15.62 0.03 0.19243104554201412 04/déc./2023 15.59 0.03 0.1928020565552699 01/déc./2023 15.56 0.02 0.1287001287001287 30/nov./2023 15.54 -0.06 -0.38461538461538464 29/nov./2023 15.6 0.1 0.6451612903225806 28/nov./2023 15.5 0.01 0.0645577792123951 27/nov./2023 15.49 0.03 0.19404915912031048 24/nov./2023 15.46 -0.05 -0.3223726627981947 23/nov./2023 15.51 0 0 22/nov./2023 15.51 -0.02 -0.128783000643915 21/nov./2023 15.53 0.03 0.1935483870967742 20/nov./2023 15.5 0.01 0.0645577792123951 17/nov./2023 15.49 0.01 0.06459948320413436 16/nov./2023 15.48 0.04 0.25906735751295334 15/nov./2023 15.44 -0.03 -0.19392372333548805 14/nov./2023 15.47 0.15 0.97911227154047 13/nov./2023 15.32 -0.05 -0.32530904359141183 10/nov./2023 15.37 -0.05 -0.324254215304799 09/nov./2023 15.42 0 0 08/nov./2023 15.42 0.02 0.12987012987012986 07/nov./2023 15.4 0.03 0.1951854261548471 06/nov./2023 15.37 -0.06 -0.38885288399222295 03/nov./2023 15.43 0.07 0.4557291666666667 02/nov./2023 15.36 0.13 0.8535784635587655 31/oct./2023 15.23 0.04 0.2633311389071758 30/oct./2023 15.19 0 0 27/oct./2023 15.19 0.03 0.19788918205804748 26/oct./2023 15.16 0.02 0.13210039630118892 25/oct./2023 15.14 -0.03 -0.19775873434410018 24/oct./2023 15.17 0.05 0.3306878306878307 23/oct./2023 15.12 -0.03 -0.19801980198019803 20/oct./2023 15.15 0.05 0.33112582781456956 19/oct./2023 15.1 -0.06 -0.39577836411609496 18/oct./2023 15.16 0.01 0.066006600660066 17/oct./2023 15.15 -0.04 -0.2633311389071758 16/oct./2023 15.19 -0.07 -0.45871559633027525 13/oct./2023 15.26 0.04 0.2628120893561104 12/oct./2023 15.22 -0.03 -0.19672131147540983 11/oct./2023 15.25 0.07 0.461133069828722 10/oct./2023 15.18 0.08 0.5298013245033113 09/oct./2023 15.1 0.08 0.5326231691078562 06/oct./2023 15.02 -0.08 -0.5298013245033113 05/oct./2023 15.1 0.02 0.13262599469496023 04/oct./2023 15.08 -0.05 -0.3304692663582287 03/oct./2023 15.13 -0.06 -0.39499670836076367 02/oct./2023 15.19 -0.1 -0.6540222367560498 29/sept./2023 15.29 0.1 0.6583278472679395 28/sept./2023 15.19 -0.12 -0.7838014369693012 27/sept./2023 15.31 -0.01 -0.06527415143603134 26/sept./2023 15.32 -0.03 -0.19543973941368079 25/sept./2023 15.35 -0.05 -0.3246753246753247 22/sept./2023 15.4 0.03 0.1951854261548471 21/sept./2023 15.37 -0.09 -0.5821474773609314 20/sept./2023 15.46 0.02 0.12953367875647667 19/sept./2023 15.44 0.01 0.06480881399870382 18/sept./2023 15.43 -0.03 -0.19404915912031048 15/sept./2023 15.46 -0.04 -0.25806451612903225 14/sept./2023 15.5 0.03 0.19392372333548805 13/sept./2023 15.47 0.02 0.12944983818770225 12/sept./2023 15.45 0 0 11/sept./2023 15.45 -0.03 -0.1937984496124031 08/sept./2023 15.48 0.07 0.45425048669695 07/sept./2023 15.41 0.01 0.06493506493506493 06/sept./2023 15.4 -0.01 -0.06489292667099286 05/sept./2023 15.41 -0.03 -0.19430051813471502 04/sept./2023 15.44 -0.04 -0.25839793281653745 01/sept./2023 15.48 -0.01 -0.0645577792123951 31/août/2023 15.49 0 0 30/août/2023 15.49 0.08 0.5191434133679429 29/août/2023 15.41 -0.01 -0.0648508430609598 28/août/2023 15.42 0.01 0.06489292667099286 25/août/2023 15.41 -0.03 -0.19430051813471502 24/août/2023 15.44 0.01 0.06480881399870382 23/août/2023 15.43 0.12 0.7838014369693012 22/août/2023 15.31 0 0 21/août/2023 15.31 -0.03 -0.19556714471968709 18/août/2023 15.34 0.02 0.13054830287206268 17/août/2023 15.32 -0.04 -0.2604166666666667 16/août/2023 15.36 -0.06 -0.38910505836575876 14/août/2023 15.42 -0.03 -0.1941747572815534 11/août/2023 15.45 -0.12 -0.7707129094412332 10/août/2023 15.57 0.01 0.06426735218508997 09/août/2023 15.56 -0.04 -0.2564102564102564 08/août/2023 15.6 0.07 0.4507405022537025 07/août/2023 15.53 0.03 0.1935483870967742 04/août/2023 15.5 0.07 0.45366169799092676 03/août/2023 15.43 -0.07 -0.45161290322580644 02/août/2023 15.5 -0.04 -0.2574002574002574 01/août/2023 15.54 -0.04 -0.25673940949935814 31/juil./2023 15.58 0.04 0.2574002574002574 28/juil./2023 15.54 -0.04 -0.25673940949935814 27/juil./2023 15.58 0 0 26/juil./2023 15.58 -0.01 -0.06414368184733804 25/juil./2023 15.59 -0.02 -0.12812299807815503 24/juil./2023 15.61 0.02 0.12828736369467608 21/juil./2023 15.59 0.03 0.1928020565552699 20/juil./2023 15.56 -0.03 -0.19243104554201412 19/juil./2023 15.59 0.02 0.12845215157353887 18/juil./2023 15.57 0.07 0.45161290322580644 17/juil./2023 15.5 -0.03 -0.1931745009658725 14/juil./2023 15.53 -0.02 -0.12861736334405144 13/juil./2023 15.55 0.13 0.8430609597924773 12/juil./2023 15.42 0.06 0.390625 11/juil./2023 15.36 0.02 0.1303780964797914 10/juil./2023 15.34 0.01 0.06523157208088715 07/juil./2023 15.33 0.01 0.06527415143603134 06/juil./2023 15.32 -0.18 -1.1612903225806452 05/juil./2023 15.5 0 0 04/juil./2023 15.5 -0.03 -0.1931745009658725 03/juil./2023 15.53 0.03 0.1935483870967742 30/juin/2023 15.5 -0.01 -0.06447453255963895 29/juin/2023 15.51 -0.08 -0.5131494547787043 28/juin/2023 15.59 -0.02 -0.12812299807815503 27/juin/2023 15.61 -0.01 -0.06402048655569782 26/juin/2023 15.62 0.06 0.3856041131105398 22/juin/2023 15.56 0 0 21/juin/2023 15.56 -0.03 -0.19243104554201412 20/juin/2023 15.59 0.06 0.386349001931745 19/juin/2023 15.53 -0.02 -0.12861736334405144 16/juin/2023 15.55 -0.01 -0.06426735218508997 15/juin/2023 15.56 0.06 0.3870967741935484 14/juin/2023 15.5 -0.01 -0.06447453255963895 13/juin/2023 15.51 -0.02 -0.128783000643915 12/juin/2023 15.53 -0.02 -0.12861736334405144 09/juin/2023 15.55 0.01 0.06435006435006435 08/juin/2023 15.54 -0.04 -0.25673940949935814 07/juin/2023 15.58 0.04 0.2574002574002574 06/juin/2023 15.54 -0.02 -0.12853470437017994 05/juin/2023 15.56 0 0 02/juin/2023 15.56 0 0 01/juin/2023 15.56 0.02 0.1287001287001287 31/mai/2023 15.54 0.03 0.19342359767891681 30/mai/2023 15.51 0.07 0.4533678756476684 26/mai/2023 15.44 -0.04 -0.25839793281653745 25/mai/2023 15.48 -0.08 -0.5141388174807198 24/mai/2023 15.56 0.06 0.3870967741935484 23/mai/2023 15.5 -0.03 -0.1931745009658725 22/mai/2023 15.53 0.01 0.06443298969072164 19/mai/2023 15.52 -0.1 -0.6402048655569782 17/mai/2023 15.62 -0.01 -0.06397952655150352 16/mai/2023 15.63 -0.02 -0.12779552715654952 15/mai/2023 15.65 -0.05 -0.3184713375796178 12/mai/2023 15.7 -0.03 -0.19071837253655435 11/mai/2023 15.73 0.05 0.31887755102040816 10/mai/2023 15.68 0.02 0.1277139208173691 08/mai/2023 15.66 -0.02 -0.12755102040816327 05/mai/2023 15.68 -0.02 -0.12738853503184713 04/mai/2023 15.7 0.01 0.06373486297004462 03/mai/2023 15.69 0.03 0.19157088122605365 02/mai/2023 15.66 -0.02 -0.12755102040816327 28/avr./2023 15.68 -0.01 -0.06373486297004462 27/avr./2023 15.69 -0.05 -0.3176620076238882 26/avr./2023 15.74 0 0 25/avr./2023 15.74 0.06 0.3826530612244898 24/avr./2023 15.68 0.03 0.19169329073482427 21/avr./2023 15.65 0.01 0.0639386189258312 20/avr./2023 15.64 0.04 0.2564102564102564 19/avr./2023 15.6 -0.05 -0.3194888178913738 18/avr./2023 15.65 -0.03 -0.1913265306122449 17/avr./2023 15.68 -0.02 -0.12738853503184713 14/avr./2023 15.7 -0.07 -0.4438807863031072 13/avr./2023 15.77 0.03 0.1905972045743329 12/avr./2023 15.74 -0.01 -0.06349206349206349 11/avr./2023 15.75 -0.08 -0.505369551484523 06/avr./2023 15.83 -0.02 -0.12618296529968454 05/avr./2023 15.85 0.05 0.31645569620253167 04/avr./2023 15.8 -0.01 -0.06325110689437065 03/avr./2023 15.81 0.08 0.5085823267641449 31/mars/2023 15.73 0.02 0.1273074474856779 30/mars/2023 15.71 0.03 0.1913265306122449 29/mars/2023 15.68 0.03 0.19169329073482427 28/mars/2023 15.65 0 0 27/mars/2023 15.65 -0.07 -0.44529262086513993 24/mars/2023 15.72 0.03 0.19120458891013384 23/mars/2023 15.69 0.11 0.7060333761232349 22/mars/2023 15.58 -0.01 -0.06414368184733804 21/mars/2023 15.59 -0.01 -0.0641025641025641 20/mars/2023 15.6 -0.03 -0.19193857965451055 17/mars/2023 15.63 -0.02 -0.12779552715654952 16/mars/2023 15.65 -0.01 -0.06385696040868455 15/mars/2023 15.66 0.09 0.5780346820809249 14/mars/2023 15.57 -0.09 -0.5747126436781609 13/mars/2023 15.66 0.24 1.556420233463035 10/mars/2023 15.42 0.09 0.5870841487279843 09/mars/2023 15.33 0 0 08/mars/2023 15.33 -0.05 -0.3250975292587776 07/mars/2023 15.38 -0.06 -0.38860103626943004 06/mars/2023 15.44 0.05 0.3248862897985705 03/mars/2023 15.39 0.06 0.3913894324853229 02/mars/2023 15.33 0 0 01/mars/2023 15.33 0.04 0.2616088947024199 28/févr./2023 15.29 -0.04 -0.2609262883235486 27/févr./2023 15.33 -0.02 -0.13029315960912052 24/févr./2023 15.35 0 0 23/févr./2023 15.35 -0.02 -0.13012361743656473 22/févr./2023 15.37 0.05 0.3263707571801567 21/févr./2023 15.32 -0.08 -0.5194805194805194 20/févr./2023 15.4 0.02 0.13003901170351106 17/févr./2023 15.38 -0.01 -0.0649772579597141 16/févr./2023 15.39 -0.04 -0.2592352559948153 15/févr./2023 15.43 -0.01 -0.06476683937823834 14/févr./2023 15.44 -0.01 -0.06472491909385113 13/févr./2023 15.45 -0.04 -0.2582311168495804 10/févr./2023 15.49 -0.05 -0.32175032175032175 09/févr./2023 15.54 0.06 0.3875968992248062 08/févr./2023 15.48 0.02 0.129366106080207 07/févr./2023 15.46 -0.01 -0.06464124111182935 06/févr./2023 15.47 -0.1 -0.6422607578676943 03/févr./2023 15.57 -0.03 -0.19230769230769232 02/févr./2023 15.6 0.12 0.7751937984496124 01/févr./2023 15.48 0 0 31/janv./2023 15.48 0 0 30/janv./2023 15.48 -0.01 -0.0645577792123951 27/janv./2023 15.49 -0.01 -0.06451612903225806 26/janv./2023 15.5 -0.01 -0.06447453255963895 25/janv./2023 15.51 0.06 0.3883495145631068 24/janv./2023 15.45 0.01 0.06476683937823834 23/janv./2023 15.44 -0.02 -0.129366106080207 20/janv./2023 15.46 -0.01 -0.06464124111182935 19/janv./2023 15.47 -0.02 -0.1291155584247902 18/janv./2023 15.49 0.12 0.7807417046193884 17/janv./2023 15.37 -0.03 -0.19480519480519481 16/janv./2023 15.4 -0.08 -0.5167958656330749 13/janv./2023 15.48 0.04 0.25906735751295334 12/janv./2023 15.44 0.08 0.5208333333333334 11/janv./2023 15.36 0.07 0.4578155657292348 10/janv./2023 15.29 -0.02 -0.13063357282821686 09/janv./2023 15.31 0.04 0.26195153896529144 06/janv./2023 15.27 0.07 0.4605263157894737 05/janv./2023 15.2 -0.11 -0.7184846505551927 04/janv./2023 15.31 0 0 03/janv./2023 15.31 0.08 0.525279054497702 02/janv./2023 15.23 0.04 0.2633311389071758 30/déc./2022 15.19 -0.03 -0.19710906701708278 29/déc./2022 15.22 0 0 28/déc./2022 15.22 -0.01 -0.06565988181221274 27/déc./2022 15.23 -0.01 -0.06561679790026247 23/déc./2022 15.24 -0.05 -0.3270111183780249 22/déc./2022 15.29 -0.03 -0.195822454308094 21/déc./2022 15.32 0.06 0.3931847968545216 20/déc./2022 15.26 -0.07 -0.45662100456621 19/déc./2022 15.33 -0.02 -0.13029315960912052 16/déc./2022 15.35 -0.1 -0.6472491909385113 15/déc./2022 15.45 -0.01 -0.0646830530401035 14/déc./2022 15.46 -0.07 -0.4507405022537025 13/déc./2022 15.53 0.01 0.06443298969072164 12/déc./2022 15.52 -0.01 -0.0643915003219575 09/déc./2022 15.53 -0.06 -0.38486209108402825 08/déc./2022 15.59 0.01 0.06418485237483953 07/déc./2022 15.58 -0.01 -0.06414368184733804 06/déc./2022 15.59 -0.05 -0.319693094629156 05/déc./2022 15.64 0.06 0.3851091142490372 02/déc./2022 15.58 -0.02 -0.1282051282051282 01/déc./2022 15.6 0.2 1.2987012987012987 30/nov./2022 15.4 0 0 29/nov./2022 15.4 -0.01 -0.06489292667099286 28/nov./2022 15.41 -0.02 -0.12961762799740764 25/nov./2022 15.43 -0.05 -0.32299741602067183 24/nov./2022 15.48 0.08 0.5194805194805194 23/nov./2022 15.4 0 0 22/nov./2022 15.4 0.07 0.45662100456621 21/nov./2022 15.33 0 0 18/nov./2022 15.33 0 0 17/nov./2022 15.33 -0.08 -0.5191434133679429 16/nov./2022 15.41 0.06 0.39087947882736157 15/nov./2022 15.35 0.01 0.0651890482398957 14/nov./2022 15.34 -0.01 -0.06514657980456026 11/nov./2022 15.35 0.05 0.32679738562091504 10/nov./2022 15.3 0.14 0.9234828496042217 09/nov./2022 15.16 0.02 0.13210039630118892 08/nov./2022 15.14 0.04 0.26490066225165565 07/nov./2022 15.1 0 0 04/nov./2022 15.1 -0.01 -0.06618133686300463 03/nov./2022 15.11 -0.09 -0.5921052631578947 02/nov./2022 15.2 0.03 0.19775873434410018 31/oct./2022 15.17 -0.09 -0.5897771952817824 28/oct./2022 15.26 0.07 0.4608294930875576 27/oct./2022 15.19 0.07 0.46296296296296297 26/oct./2022 15.12 0 0 25/oct./2022 15.12 0.12 0.8 24/oct./2022 15 0.11 0.7387508394895903 21/oct./2022 14.89 0.01 0.06720430107526881 20/oct./2022 14.88 0.03 0.20202020202020202 19/oct./2022 14.85 -0.08 -0.535833891493637 18/oct./2022 14.93 0.02 0.1341381623071764 17/oct./2022 14.91 0.11 0.7432432432432432 14/oct./2022 14.8 0.09 0.6118286879673691 13/oct./2022 14.71 -0.03 -0.20352781546811397 12/oct./2022 14.74 0.04 0.272108843537415 11/oct./2022 14.7 -0.07 -0.47393364928909953 10/oct./2022 14.77 -0.06 -0.4045853000674309 07/oct./2022 14.83 -0.1 -0.6697923643670463 06/oct./2022 14.93 -0.07 -0.4666666666666667 05/oct./2022 15 -0.1 -0.6622516556291391 04/oct./2022 15.1 0.1 0.6666666666666666 03/oct./2022 15 0.07 0.46885465505693236 30/sept./2022 14.93 -0.04 -0.26720106880427524 29/sept./2022 14.97 0.03 0.20080321285140562 28/sept./2022 14.94 0.09 0.6060606060606061 27/sept./2022 14.85 -0.24 -1.5904572564612327 26/sept./2022 15.09 -0.16 -1.0491803278688525 23/sept./2022 15.25 -0.17 -1.1024643320363166 22/sept./2022 15.42 -0.08 -0.5161290322580645 21/sept./2022 15.5 0.06 0.38860103626943004 20/sept./2022 15.44 -0.08 -0.5154639175257731 19/sept./2022 15.52 -0.05 -0.32113037893384716 16/sept./2022 15.57 -0.04 -0.25624599615631005 15/sept./2022 15.61 0.05 0.3213367609254499 14/sept./2022 15.56 0 0 13/sept./2022 15.56 -0.08 -0.5115089514066496 12/sept./2022 15.64 -0.02 -0.1277139208173691 09/sept./2022 15.66 -0.02 -0.12755102040816327 08/sept./2022 15.68 -0.05 -0.3178639542275906 07/sept./2022 15.73 0.01 0.06361323155216285 06/sept./2022 15.72 -0.09 -0.5692599620493358 05/sept./2022 15.81 0.02 0.1266624445851805 02/sept./2022 15.79 0 0 01/sept./2022 15.79 -0.14 -0.8788449466415568 31/août/2022 15.93 -0.08 -0.49968769519050593 30/août/2022 16.01 -0.06 -0.37336652146857496 29/août/2022 16.07 -0.07 -0.43370508054522927 26/août/2022 16.14 0.01 0.06199628022318661 25/août/2022 16.13 0.1 0.6238303181534622 24/août/2022 16.03 -0.09 -0.5583126550868487 23/août/2022 16.12 -0.04 -0.24752475247524752 22/août/2022 16.16 -0.01 -0.06184291898577613 19/août/2022 16.17 -0.03 -0.18518518518518517 18/août/2022 16.2 0.03 0.18552875695732837 17/août/2022 16.17 -0.04 -0.24676125848241826 16/août/2022 16.21 0.01 0.06172839506172839 12/août/2022 16.2 -0.04 -0.24630541871921183 11/août/2022 16.24 -0.02 -0.12300123001230012 10/août/2022 16.26 0.04 0.2466091245376079 09/août/2022 16.22 -0.03 -0.18461538461538463 08/août/2022 16.25 0.06 0.3705991352686844 05/août/2022 16.19 -0.11 -0.6748466257668712 04/août/2022 16.3 0.06 0.3694581280788177 03/août/2022 16.24 -0.1 -0.6119951040391677 02/août/2022 16.34 0.02 0.12254901960784313 01/août/2022 16.32 0.09 0.5545286506469501 29/juil./2022 16.23 0.07 0.43316831683168316 28/juil./2022 16.16 0.19 1.1897307451471508 27/juil./2022 15.97 -0.03 -0.1875 26/juil./2022 16 0.12 0.7556675062972292 25/juil./2022 15.88 -0.01 -0.06293266205160478 22/juil./2022 15.89 0.18 1.1457670273711011 21/juil./2022 15.71 -0.08 -0.506649778340722 20/juil./2022 15.79 0.02 0.12682308180088775 19/juil./2022 15.77 -0.02 -0.1266624445851805 18/juil./2022 15.79 0.02 0.12682308180088775 15/juil./2022 15.77 0.06 0.3819223424570337 14/juil./2022 15.71 -0.02 -0.12714558169103624 13/juil./2022 15.73 -0.05 -0.31685678073510776 12/juil./2022 15.78 0.03 0.19047619047619047 11/juil./2022 15.75 0.05 0.3184713375796178 08/juil./2022 15.7 -0.04 -0.25412960609911056 07/juil./2022 15.74 -0.08 -0.5056890012642224 06/juil./2022 15.82 -0.05 -0.315059861373661 05/juil./2022 15.87 0.09 0.5703422053231939 04/juil./2022 15.78 -0.04 -0.2528445006321112 01/juil./2022 15.82 0.15 0.9572431397574984 30/juin/2022 15.67 0.07 0.44871794871794873 29/juin/2022 15.6 -0.03 -0.19193857965451055 28/juin/2022 15.63 -0.11 -0.6988564167725541 27/juin/2022 15.74 0 0 24/juin/2022 15.74 0.08 0.5108556832694764 22/juin/2022 15.66 0.11 0.707395498392283 21/juin/2022 15.55 -0.02 -0.12845215157353887 20/juin/2022 15.57 -0.01 -0.06418485237483953 17/juin/2022 15.58 0.08 0.5161290322580645 16/juin/2022 15.5 -0.09 -0.5772931366260423 15/juin/2022 15.59 -0.04 -0.2559181062060141 14/juin/2022 15.63 -0.13 -0.8248730964467005 13/juin/2022 15.76 -0.2 -1.2531328320802004 10/juin/2022 15.96 -0.02 -0.1251564455569462 09/juin/2022 15.98 -0.05 -0.3119151590767311 08/juin/2022 16.03 0 0 07/juin/2022 16.03 -0.01 -0.06234413965087282 03/juin/2022 16.04 0 0 02/juin/2022 16.04 -0.03 -0.18668326073428748 01/juin/2022 16.07 -0.04 -0.2482929857231533 31/mai/2022 16.11 -0.07 -0.4326328800988875 30/mai/2022 16.18 0 0 27/mai/2022 16.18 0.08 0.4968944099378882 25/mai/2022 16.1 0.02 0.12437810945273632 24/mai/2022 16.08 0 0 23/mai/2022 16.08 -0.01 -0.062150403977625855 20/mai/2022 16.09 -0.1 -0.6176652254478073 19/mai/2022 16.19 0.05 0.3097893432465923 18/mai/2022 16.14 -0.03 -0.18552875695732837 17/mai/2022 16.17 -0.04 -0.24676125848241826 16/mai/2022 16.21 0.09 0.5583126550868487 13/mai/2022 16.12 -0.07 -0.4323656578134651 12/mai/2022 16.19 0.22 1.3775829680651221 11/mai/2022 15.97 -0.05 -0.3121098626716604 10/mai/2022 16.02 -0.02 -0.12468827930174564 06/mai/2022 16.04 -0.12 -0.7425742574257426 05/mai/2022 16.16 0.05 0.31036623215394166 04/mai/2022 16.11 -0.08 -0.49413218035824585 03/mai/2022 16.19 -0.02 -0.12338062924120913 02/mai/2022 16.21 -0.12 -0.7348438456827924 29/avr./2022 16.33 0.06 0.36877688998156116 28/avr./2022 16.27 -0.06 -0.3674219228413962 27/avr./2022 16.33 0.03 0.18404907975460122 26/avr./2022 16.3 -0.04 -0.24479804161566707 25/avr./2022 16.34 0.04 0.24539877300613497 22/avr./2022 16.3 0.03 0.18438844499078058 21/avr./2022 16.27 0.01 0.06150061500615006 20/avr./2022 16.26 0.03 0.18484288354898337 19/avr./2022 16.23 -0.05 -0.3071253071253071 14/avr./2022 16.28 -0.07 -0.42813455657492355 13/avr./2022 16.35 0 0 12/avr./2022 16.35 0.07 0.42997542997543 11/avr./2022 16.28 -0.04 -0.24509803921568626 08/avr./2022 16.32 -0.04 -0.24449877750611246 07/avr./2022 16.36 -0.02 -0.1221001221001221 06/avr./2022 16.38 -0.08 -0.48602673147023084 05/avr./2022 16.46 -0.03 -0.18192844147968465 04/avr./2022 16.49 0.05 0.30413625304136255 01/avr./2022 16.44 -0.08 -0.48426150121065376 31/mars/2022 16.52 0.04 0.24271844660194175 30/mars/2022 16.48 -0.01 -0.06064281382656155 29/mars/2022 16.49 -0.05 -0.3022974607013301 28/mars/2022 16.54 0.01 0.060496067755595885 25/mars/2022 16.53 -0.09 -0.5415162454873647 24/mars/2022 16.62 0.04 0.24125452352231605 23/mars/2022 16.58 0.06 0.36319612590799033 22/mars/2022 16.52 -0.09 -0.5418422636965683 21/mars/2022 16.61 -0.09 -0.5389221556886228 18/mars/2022 16.7 0.09 0.5418422636965683 17/mars/2022 16.61 0.01 0.060240963855421686 16/mars/2022 16.6 -0.07 -0.41991601679664065 15/mars/2022 16.67 -0.08 -0.47761194029850745 14/mars/2022 16.75 -0.01 -0.059665871121718374 11/mars/2022 16.76 0.02 0.11947431302270012 10/mars/2022 16.74 -0.15 -0.8880994671403197 09/mars/2022 16.89 -0.07 -0.41273584905660377 08/mars/2022 16.96 0.03 0.1772002362669817 07/mars/2022 16.93 0.07 0.4151838671411625 04/mars/2022 16.86 0.05 0.297441998810232 03/mars/2022 16.81 -0.09 -0.5325443786982249 02/mars/2022 16.9 0.12 0.7151370679380215 01/mars/2022 16.78 0.22 1.328502415458937 28/févr./2022 16.56 0.07 0.42449969678593086 25/févr./2022 16.49 -0.08 -0.4828002414001207 24/févr./2022 16.57 0.2 1.2217470983506413 23/févr./2022 16.37 0.02 0.12232415902140673 22/févr./2022 16.35 -0.03 -0.18315018315018314 21/févr./2022 16.38 0.02 0.12224938875305623 18/févr./2022 16.36 0.05 0.30656039239730226 17/févr./2022 16.31 0.04 0.24585125998770743 16/févr./2022 16.27 0.03 0.18472906403940886 15/févr./2022 16.24 -0.03 -0.18438844499078058 14/févr./2022 16.27 0.01 0.06150061500615006 11/févr./2022 16.26 -0.02 -0.12285012285012285 10/févr./2022 16.28 0 0 09/févr./2022 16.28 0.02 0.12300123001230012 08/févr./2022 16.26 -0.02 -0.12285012285012285 07/févr./2022 16.28 -0.06 -0.3671970624235006 04/févr./2022 16.34 -0.11 -0.668693009118541 03/févr./2022 16.45 -0.07 -0.423728813559322 02/févr./2022 16.52 -0.03 -0.18126888217522658 01/févr./2022 16.55 0.02 0.12099213551119177 31/janv./2022 16.53 0.02 0.12113870381586916 28/janv./2022 16.51 0.01 0.06060606060606061 27/janv./2022 16.5 -0.02 -0.12106537530266344 26/janv./2022 16.52 -0.04 -0.24154589371980675 25/janv./2022 16.56 0.04 0.24213075060532688 24/janv./2022 16.52 0.05 0.3035822707953855 21/janv./2022 16.47 0.01 0.060753341433778855 20/janv./2022 16.46 0 0 19/janv./2022 16.46 -0.04 -0.24242424242424243 18/janv./2022 16.5 -0.02 -0.12106537530266344 17/janv./2022 16.52 -0.04 -0.24154589371980675 14/janv./2022 16.56 0 0 13/janv./2022 16.56 -0.04 -0.24096385542168675 12/janv./2022 16.6 0.07 0.42347247428917123 11/janv./2022 16.53 0.01 0.06053268765133172 10/janv./2022 16.52 0 0 07/janv./2022 16.52 -0.02 -0.12091898428053205 06/janv./2022 16.54 -0.14 -0.8393285371702638 05/janv./2022 16.68 -0.04 -0.23923444976076555 04/janv./2022 16.72 0.01 0.059844404548174746 03/janv./2022 16.71 0 0 31/déc./2021 16.71 0 0 30/déc./2021 16.71 0.02 0.11983223487118035 29/déc./2021 16.69 -0.02 -0.11968880909634949 28/déc./2021 16.71 0.03 0.17985611510791366 27/déc./2021 16.68 0 0 23/déc./2021 16.68 0 0 22/déc./2021 16.68 0 0 21/déc./2021 16.68 0 0 20/déc./2021 16.68 0 0 17/déc./2021 16.68 0.02 0.12004801920768307 16/déc./2021 16.66 0 0 15/déc./2021 16.66 -0.06 -0.3588516746411483 14/déc./2021 16.72 -0.02 -0.11947431302270012 13/déc./2021 16.74 0.02 0.11961722488038277 10/déc./2021 16.72 -0.04 -0.2386634844868735 09/déc./2021 16.76 0.01 0.05970149253731343 08/déc./2021 16.75 0.01 0.05973715651135006 07/déc./2021 16.74 0 0 06/déc./2021 16.74 0.04 0.23952095808383234 03/déc./2021 16.7 0.03 0.1799640071985603 02/déc./2021 16.67 0 0 01/déc./2021 16.67 -0.07 -0.41816009557945044 30/nov./2021 16.74 0.04 0.23952095808383234 29/nov./2021 16.7 0.01 0.05991611743559017 26/nov./2021 16.69 0.03 0.18007202881152462 25/nov./2021 16.66 0.04 0.24067388688327315 24/nov./2021 16.62 -0.02 -0.1201923076923077 23/nov./2021 16.64 -0.06 -0.3592814371257485 22/nov./2021 16.7 -0.08 -0.4767580452920143 19/nov./2021 16.78 -0.01 -0.05955926146515783 18/nov./2021 16.79 0.03 0.17899761336515513 17/nov./2021 16.76 0.01 0.05970149253731343 16/nov./2021 16.75 0 0 15/nov./2021 16.75 0.01 0.05973715651135006 12/nov./2021 16.74 -0.01 -0.05970149253731343 11/nov./2021 16.75 -0.04 -0.23823704586063132 10/nov./2021 16.79 0.02 0.11926058437686345 09/nov./2021 16.77 0.04 0.2390914524805738 08/nov./2021 16.73 0.03 0.17964071856287425 05/nov./2021 16.7 0.06 0.3605769230769231 04/nov./2021 16.64 0.11 0.6654567453115547 03/nov./2021 16.53 -0.02 -0.12084592145015106 02/nov./2021 16.55 0.02 0.12099213551119177 29/oct./2021 16.53 -0.12 -0.7207207207207207 28/oct./2021 16.65 -0.07 -0.41866028708133973 27/oct./2021 16.72 0.05 0.29994001199760045 26/oct./2021 16.67 0.01 0.060024009603841535 25/oct./2021 16.66 0.02 0.1201923076923077 22/oct./2021 16.64 0.07 0.4224502112251056 21/oct./2021 16.57 0.02 0.12084592145015106 20/oct./2021 16.55 0.01 0.060459492140266025 19/oct./2021 16.54 -0.01 -0.06042296072507553 18/oct./2021 16.55 -0.04 -0.24110910186859555 15/oct./2021 16.59 0 0 14/oct./2021 16.59 0.03 0.18115942028985507 13/oct./2021 16.56 0.06 0.36363636363636365 12/oct./2021 16.5 0.02 0.12135922330097088 11/oct./2021 16.48 -0.02 -0.12121212121212122 08/oct./2021 16.5 -0.02 -0.12106537530266344 07/oct./2021 16.52 0 0 06/oct./2021 16.52 -0.02 -0.12091898428053205 05/oct./2021 16.54 0.04 0.24242424242424243 04/oct./2021 16.5 0.03 0.18214936247723132 01/oct./2021 16.47 0.04 0.24345709068776628 30/sept./2021 16.43 -0.05 -0.30339805825242716 29/sept./2021 16.48 0 0 28/sept./2021 16.48 -0.01 -0.06064281382656155 27/sept./2021 16.49 0.02 0.12143290831815422 24/sept./2021 16.47 -0.03 -0.18181818181818182 23/sept./2021 16.5 -0.05 -0.3021148036253776 22/sept./2021 16.55 -0.01 -0.06038647342995169 21/sept./2021 16.56 0 0 20/sept./2021 16.56 0 0 17/sept./2021 16.56 -0.02 -0.12062726176115803 16/sept./2021 16.58 -0.02 -0.12048192771084337 15/sept./2021 16.6 0.01 0.06027727546714889 14/sept./2021 16.59 -0.02 -0.12040939193257075 13/sept./2021 16.61 0 0 10/sept./2021 16.61 0.04 0.24140012070006034 09/sept./2021 16.57 0.01 0.06038647342995169 08/sept./2021 16.56 0.03 0.18148820326678766 07/sept./2021 16.53 0 0 06/sept./2021 16.53 0.01 0.06053268765133172 03/sept./2021 16.52 0 0 02/sept./2021 16.52 0.02 0.12121212121212122 01/sept./2021 16.5 -0.02 -0.12106537530266344 31/août/2021 16.52 -0.03 -0.18126888217522658 30/août/2021 16.55 0.06 0.3638568829593693 27/août/2021 16.49 0.01 0.06067961165048544 26/août/2021 16.48 -0.02 -0.12121212121212122 25/août/2021 16.5 -0.01 -0.06056935190793458 24/août/2021 16.51 0.03 0.1820388349514563 23/août/2021 16.48 0.01 0.06071645415907711 20/août/2021 16.47 0 0 19/août/2021 16.47 -0.02 -0.1212856276531231 18/août/2021 16.49 -0.01 -0.06060606060606061 17/août/2021 16.5 0 0 16/août/2021 16.5 0.01 0.06064281382656155 13/août/2021 16.49 0 0 12/août/2021 16.49 0.01 0.06067961165048544 11/août/2021 16.48 0 0 10/août/2021 16.48 0 0 09/août/2021 16.48 0.01 0.06071645415907711 06/août/2021 16.47 -0.03 -0.18181818181818182 05/août/2021 16.5 -0.02 -0.12106537530266344 04/août/2021 16.52 0.01 0.06056935190793458 03/août/2021 16.51 0 0 02/août/2021 16.51 0.01 0.06060606060606061 30/juil./2021 16.5 0.02 0.12135922330097088 29/juil./2021 16.48 0.04 0.24330900243309003 28/juil./2021 16.44 -0.01 -0.060790273556231005 27/juil./2021 16.45 0.03 0.18270401948842874 26/juil./2021 16.42 0.05 0.30543677458766033 23/juil./2021 16.37 0.02 0.12232415902140673 22/juil./2021 16.35 0.02 0.1224739742804654 21/juil./2021 16.33 0 0 20/juil./2021 16.33 -0.01 -0.06119951040391677 19/juil./2021 16.34 0.02 0.12254901960784313 16/juil./2021 16.32 0.02 0.12269938650306748 15/juil./2021 16.3 -0.01 -0.061312078479460456 14/juil./2021 16.31 0.03 0.18427518427518427 13/juil./2021 16.28 0.04 0.24630541871921183 12/juil./2021 16.24 0.02 0.12330456226880394 09/juil./2021 16.22 -0.02 -0.12315270935960591 08/juil./2021 16.24 -0.04 -0.2457002457002457 07/juil./2021 16.28 0.04 0.24630541871921183 06/juil./2021 16.24 0.02 0.12330456226880394 05/juil./2021 16.22 0.02 0.12345679012345678 02/juil./2021 16.2 0.01 0.06176652254478073 01/juil./2021 16.19 0.01 0.06180469715698393 30/juin/2021 16.18 0.02 0.12376237623762376 29/juin/2021 16.16 0.01 0.06191950464396285 28/juin/2021 16.15 0.03 0.18610421836228289 25/juin/2021 16.12 -0.01 -0.06199628022318661 24/juin/2021 16.13 0.05 0.31094527363184077 22/juin/2021 16.08 0.02 0.12453300124533001 21/juin/2021 16.06 0.01 0.06230529595015576 18/juin/2021 16.05 -0.04 -0.24860161591050342 17/juin/2021 16.09 -0.1 -0.6176652254478073 16/juin/2021 16.19 0 0 15/juin/2021 16.19 -0.01 -0.06172839506172839 14/juin/2021 16.2 -0.03 -0.18484288354898337 11/juin/2021 16.23 0.05 0.30902348578491967 10/juin/2021 16.18 -0.02 -0.12345679012345678 09/juin/2021 16.2 0.02 0.12360939431396786 08/juin/2021 16.18 0 0 07/juin/2021 16.18 0.01 0.06184291898577613 04/juin/2021 16.17 0.01 0.06188118811881188 03/juin/2021 16.16 -0.01 -0.06184291898577613 02/juin/2021 16.17 0.02 0.1238390092879257 01/juin/2021 16.15 0 0 31/mai/2021 16.15 0.01 0.061957868649318466 28/mai/2021 16.14 0.03 0.186219739292365 27/mai/2021 16.11 -0.04 -0.2476780185758514 26/mai/2021 16.15 0 0 25/mai/2021 16.15 0.08 0.49782202862476665 21/mai/2021 16.07 0.01 0.062266500622665005 20/mai/2021 16.06 -0.05 -0.31036623215394166 19/mai/2021 16.11 0 0 18/mai/2021 16.11 0.02 0.12430080795525171 17/mai/2021 16.09 0.02 0.12445550715619166 14/mai/2021 16.07 -0.03 -0.18633540372670807 12/mai/2021 16.1 0 0 11/mai/2021 16.1 -0.02 -0.12406947890818859 10/mai/2021 16.12 0.02 0.12422360248447205 07/mai/2021 16.1 0.01 0.062150403977625855 06/mai/2021 16.09 0.03 0.18679950186799502 05/mai/2021 16.06 0 0 04/mai/2021 16.06 0.05 0.3123048094940662 03/mai/2021 16.01 0 0 30/avr./2021 16.01 0.01 0.0625 29/avr./2021 16 0 0 28/avr./2021 16 0 0 27/avr./2021 16 0.01 0.06253908692933083 26/avr./2021 15.99 -0.01 -0.0625 23/avr./2021 16 0.01 0.06253908692933083 22/avr./2021 15.99 -0.01 -0.0625 21/avr./2021 16 0.02 0.1251564455569462 20/avr./2021 15.98 0 0 19/avr./2021 15.98 0 0 16/avr./2021 15.98 0 0 15/avr./2021 15.98 0.02 0.12531328320802004 14/avr./2021 15.96 0 0 13/avr./2021 15.96 0.01 0.06269592476489028 12/avr./2021 15.95 0.01 0.06273525721455459 09/avr./2021 15.94 -0.04 -0.2503128911138924 08/avr./2021 15.98 0.02 0.12531328320802004 07/avr./2021 15.96 0.01 0.06269592476489028 06/avr./2021 15.95 0.02 0.12554927809165098 01/avr./2021 15.93 0.02 0.1257071024512885 31/mars/2021 15.91 0.01 0.06289308176100629 30/mars/2021 15.9 -0.06 -0.37593984962406013 29/mars/2021 15.96 -0.02 -0.1251564455569462 26/mars/2021 15.98 0.01 0.06261740763932373 25/mars/2021 15.97 0.03 0.18820577164366373 24/mars/2021 15.94 0.03 0.18856065367693275 23/mars/2021 15.91 0.03 0.1889168765743073 22/mars/2021 15.88 0.05 0.3158559696778269 19/mars/2021 15.83 -0.03 -0.18915510718789408 18/mars/2021 15.86 -0.03 -0.18879798615481436 17/mars/2021 15.89 -0.05 -0.3136762860727729 16/mars/2021 15.94 0.06 0.3778337531486146 15/mars/2021 15.88 -0.01 -0.06293266205160478 12/mars/2021 15.89 -0.04 -0.25109855618330196 11/mars/2021 15.93 0.06 0.3780718336483932 10/mars/2021 15.87 0.02 0.12618296529968454 09/mars/2021 15.85 0.02 0.12634238787113075 08/mars/2021 15.83 0 0 05/mars/2021 15.83 -0.03 -0.18915510718789408 04/mars/2021 15.86 0.01 0.06309148264984227 03/mars/2021 15.85 0.01 0.06313131313131314 02/mars/2021 15.84 0.01 0.06317119393556538 01/mars/2021 15.83 0.08 0.5079365079365079 26/févr./2021 15.75 -0.03 -0.19011406844106463 25/févr./2021 15.78 -0.04 -0.2528445006321112 24/févr./2021 15.82 -0.01 -0.06317119393556538 23/févr./2021 15.83 -0.01 -0.06313131313131314 22/févr./2021 15.84 -0.01 -0.06309148264984227 19/févr./2021 15.85 -0.05 -0.31446540880503143 18/févr./2021 15.9 -0.04 -0.25094102885821834 17/févr./2021 15.94 -0.06 -0.375 16/févr./2021 16 0 0 15/févr./2021 16 -0.01 -0.06246096189881324 12/févr./2021 16.01 -0.02 -0.12476606363069245 11/févr./2021 16.03 0 0 10/févr./2021 16.03 0.01 0.062421972534332085 09/févr./2021 16.02 0.01 0.06246096189881324 08/févr./2021 16.01 0 0 05/févr./2021 16.01 -0.01 -0.062421972534332085 04/févr./2021 16.02 -0.03 -0.18691588785046728 03/févr./2021 16.05 0.02 0.12476606363069245 02/févr./2021 16.03 0 0 01/févr./2021 16.03 -0.01 -0.06234413965087282 29/janv./2021 16.04 0 0 28/janv./2021 16.04 0.02 0.12484394506866417 27/janv./2021 16.02 -0.01 -0.06238303181534623 26/janv./2021 16.03 0.03 0.1875 25/janv./2021 16 0.01 0.06253908692933083 22/janv./2021 15.99 0 0 21/janv./2021 15.99 -0.01 -0.0625 20/janv./2021 16 0.01 0.06253908692933083 19/janv./2021 15.99 0.01 0.0625782227784731 18/janv./2021 15.98 0 0 15/janv./2021 15.98 0.01 0.06261740763932373 14/janv./2021 15.97 0.03 0.18820577164366373 13/janv./2021 15.94 0.02 0.12562814070351758 12/janv./2021 15.92 -0.02 -0.12547051442910917 11/janv./2021 15.94 -0.03 -0.18785222291797118 08/janv./2021 15.97 0 0 07/janv./2021 15.97 0 0 06/janv./2021 15.97 -0.01 -0.0625782227784731 05/janv./2021 15.98 -0.01 -0.06253908692933083 04/janv./2021 15.99 0.02 0.12523481527864747 31/déc./2020 15.97 0.01 0.06265664160401002 30/déc./2020 15.96 0 0 29/déc./2020 15.96 0.02 0.12547051442910917 28/déc./2020 15.94 0.01 0.06277463904582549 23/déc./2020 15.93 -0.03 -0.18796992481203006 22/déc./2020 15.96 0 0 21/déc./2020 15.96 -0.01 -0.06261740763932373 18/déc./2020 15.97 -0.01 -0.0625782227784731 17/déc./2020 15.98 0.04 0.25094102885821834 16/déc./2020 15.94 -0.01 -0.06269592476489028 15/déc./2020 15.95 0.01 0.06273525721455459 14/déc./2020 15.94 -0.01 -0.06269592476489028 11/déc./2020 15.95 0.01 0.06273525721455459 10/déc./2020 15.94 0.01 0.06277463904582549 09/déc./2020 15.93 0 0 08/déc./2020 15.93 0.03 0.18867924528301888 07/déc./2020 15.9 0.04 0.25220680958385877 04/déc./2020 15.86 0.01 0.06309148264984227 03/déc./2020 15.85 0.03 0.18963337547408343 02/déc./2020 15.82 -0.02 -0.12626262626262627 01/déc./2020 15.84 0.01 0.06317119393556538 30/nov./2020 15.83 0.02 0.1265022137887413 27/nov./2020 15.81 0.01 0.06329113924050633 26/nov./2020 15.8 0 0 25/nov./2020 15.8 0.03 0.19023462270133165 24/nov./2020 15.77 0.01 0.06345177664974619 23/nov./2020 15.76 0.01 0.06349206349206349 20/nov./2020 15.75 0.01 0.06353240152477764 19/nov./2020 15.74 0 0 18/nov./2020 15.74 -0.01 -0.06349206349206349 17/nov./2020 15.75 0.01 0.06353240152477764 16/nov./2020 15.74 0.01 0.06357279084551812 13/nov./2020 15.73 0.04 0.25493945188017847 12/nov./2020 15.69 0.01 0.06377551020408163 11/nov./2020 15.68 0.01 0.06381620931716656 10/nov./2020 15.67 0 0 09/nov./2020 15.67 -0.02 -0.12746972594008923 06/nov./2020 15.69 -0.02 -0.1273074474856779 05/nov./2020 15.71 -0.01 -0.06361323155216285 04/nov./2020 15.72 0.02 0.12738853503184713 03/nov./2020 15.7 0.02 0.12755102040816327 02/nov./2020 15.68 -0.02 -0.12738853503184713 30/oct./2020 15.7 -0.02 -0.1272264631043257 29/oct./2020 15.72 -0.01 -0.06357279084551812 28/oct./2020 15.73 -0.02 -0.12698412698412698 27/oct./2020 15.75 0.01 0.06353240152477764 26/oct./2020 15.74 -0.01 -0.06349206349206349 23/oct./2020 15.75 0.01 0.06353240152477764 22/oct./2020 15.74 -0.02 -0.12690355329949238 21/oct./2020 15.76 -0.03 -0.18999366687777075 20/oct./2020 15.79 0.02 0.12682308180088775 19/oct./2020 15.77 -0.01 -0.06337135614702155 16/oct./2020 15.78 0.02 0.12690355329949238 15/oct./2020 15.76 0 0 14/oct./2020 15.76 0 0 13/oct./2020 15.76 0.01 0.06349206349206349 12/oct./2020 15.75 0 0 09/oct./2020 15.75 0.05 0.3184713375796178 08/oct./2020 15.7 -0.01 -0.06365372374283895 07/oct./2020 15.71 0.01 0.06369426751592357 06/oct./2020 15.7 0 0 05/oct./2020 15.7 -0.01 -0.06365372374283895 02/oct./2020 15.71 0.01 0.06369426751592357 01/oct./2020 15.7 -0.02 -0.1272264631043257 30/sept./2020 15.72 0 0 29/sept./2020 15.72 0.03 0.19120458891013384 28/sept./2020 15.69 -0.01 -0.06369426751592357 25/sept./2020 15.7 0.04 0.2554278416347382 24/sept./2020 15.66 -0.05 -0.31826861871419476 23/sept./2020 15.71 -0.01 -0.06361323155216285 22/sept./2020 15.72 -0.01 -0.06357279084551812 21/sept./2020 15.73 -0.02 -0.12698412698412698 18/sept./2020 15.75 -0.01 -0.06345177664974619 17/sept./2020 15.76 0.01 0.06349206349206349 16/sept./2020 15.75 0.02 0.12714558169103624 15/sept./2020 15.73 -0.01 -0.06353240152477764 14/sept./2020 15.74 0.02 0.1272264631043257 11/sept./2020 15.72 0 0 10/sept./2020 15.72 0 0 09/sept./2020 15.72 0.02 0.12738853503184713 08/sept./2020 15.7 0.02 0.12755102040816327 07/sept./2020 15.68 -0.01 -0.06373486297004462 04/sept./2020 15.69 -0.03 -0.19083969465648856 03/sept./2020 15.72 -0.02 -0.12706480304955528 02/sept./2020 15.74 0.02 0.1272264631043257 01/sept./2020 15.72 0.01 0.06365372374283895 31/août/2020 15.71 0 0 28/août/2020 15.71 0.02 0.12746972594008923 27/août/2020 15.69 0.03 0.19157088122605365 26/août/2020 15.66 -0.01 -0.06381620931716656 25/août/2020 15.67 -0.02 -0.12746972594008923 24/août/2020 15.69 0.06 0.3838771593090211 21/août/2020 15.63 -0.04 -0.2552648372686662 20/août/2020 15.67 -0.03 -0.1910828025477707 19/août/2020 15.7 0.06 0.3836317135549872 18/août/2020 15.64 -0.02 -0.1277139208173691 17/août/2020 15.66 0.04 0.2560819462227913 14/août/2020 15.62 -0.03 -0.19169329073482427 13/août/2020 15.65 0 0 12/août/2020 15.65 -0.04 -0.25493945188017847 11/août/2020 15.69 -0.01 -0.06369426751592357 10/août/2020 15.7 0.02 0.12755102040816327 07/août/2020 15.68 -0.01 -0.06373486297004462 06/août/2020 15.69 0.05 0.319693094629156 05/août/2020 15.64 -0.01 -0.06389776357827476 04/août/2020 15.65 0.03 0.19206145966709348 03/août/2020 15.62 0.03 0.19243104554201412 31/juil./2020 15.59 0.01 0.06418485237483953 30/juil./2020 15.58 0.02 0.12853470437017994 29/juil./2020 15.56 0.02 0.1287001287001287 28/juil./2020 15.54 0 0 27/juil./2020 15.54 0.02 0.12886597938144329 24/juil./2020 15.52 -0.02 -0.1287001287001287 23/juil./2020 15.54 0.01 0.0643915003219575 22/juil./2020 15.53 0.02 0.1289490651192779 21/juil./2020 15.51 0 0 20/juil./2020 15.51 0.07 0.4533678756476684 17/juil./2020 15.44 0.01 0.06480881399870382 16/juil./2020 15.43 0.01 0.0648508430609598 15/juil./2020 15.42 0.01 0.06489292667099286 14/juil./2020 15.41 0.04 0.26024723487312945 13/juil./2020 15.37 -0.01 -0.06501950585175553 10/juil./2020 15.38 -0.02 -0.12987012987012986 09/juil./2020 15.4 -0.02 -0.1297016861219196 08/juil./2020 15.42 0 0 07/juil./2020 15.42 0.01 0.06489292667099286 06/juil./2020 15.41 0.01 0.06493506493506493 03/juil./2020 15.4 0.03 0.1951854261548471 02/juil./2020 15.37 0.03 0.19556714471968709 01/juil./2020 15.34 -0.02 -0.13020833333333334 30/juin/2020 15.36 0.03 0.19569471624266144 29/juin/2020 15.33 -0.01 -0.0651890482398957 26/juin/2020 15.34 0.01 0.06523157208088715 25/juin/2020 15.33 -0.01 -0.0651890482398957 24/juin/2020 15.34 0.04 0.26143790849673204 22/juin/2020 15.3 0.03 0.19646365422396855 19/juin/2020 15.27 0.02 0.13114754098360656 18/juin/2020 15.25 -0.01 -0.0655307994757536 17/juin/2020 15.26 0.02 0.13123359580052493 16/juin/2020 15.24 0.02 0.1314060446780552 15/juin/2020 15.22 -0.01 -0.06565988181221274 12/juin/2020 15.23 -0.05 -0.32722513089005234 11/juin/2020 15.28 0.06 0.39421813403416556 10/juin/2020 15.22 -0.05 -0.3274394237066143 09/juin/2020 15.27 0.07 0.4605263157894737 08/juin/2020 15.2 0.03 0.19775873434410018 05/juin/2020 15.17 0.02 0.132013201320132 04/juin/2020 15.15 -0.05 -0.32894736842105265 03/juin/2020 15.2 0 0 02/juin/2020 15.2 0.03 0.19775873434410018 29/mai/2020 15.17 0.03 0.19815059445178335 28/mai/2020 15.14 0.02 0.13227513227513227 27/mai/2020 15.12 0.01 0.06618133686300463 26/mai/2020 15.11 0.02 0.13253810470510272 25/mai/2020 15.09 0.01 0.06631299734748011 22/mai/2020 15.08 0.01 0.06635700066357 20/mai/2020 15.07 0.02 0.132890365448505 19/mai/2020 15.05 0.03 0.19973368841544606 18/mai/2020 15.02 0.05 0.33400133600534404 15/mai/2020 14.97 0.03 0.20080321285140562 14/mai/2020 14.94 -0.03 -0.20040080160320642 13/mai/2020 14.97 0.01 0.06684491978609626 12/mai/2020 14.96 -0.01 -0.06680026720106881 11/mai/2020 14.97 0 0 08/mai/2020 14.97 0.07 0.4697986577181208 07/mai/2020 14.9 -0.01 -0.0670690811535882 06/mai/2020 14.91 -0.03 -0.20080321285140562 05/mai/2020 14.94 0 0 04/mai/2020 14.94 -0.04 -0.26702269692923897 30/avr./2020 14.98 0.03 0.20066889632107024 29/avr./2020 14.95 0.02 0.13395847287340926 28/avr./2020 14.93 0.02 0.1341381623071764 27/avr./2020 14.91 0.04 0.26899798251513113 24/avr./2020 14.87 0.03 0.20215633423180593 23/avr./2020 14.84 0.06 0.4059539918809202 22/avr./2020 14.78 -0.02 -0.13513513513513514 21/avr./2020 14.8 0 0 20/avr./2020 14.8 -0.09 -0.6044325050369376 17/avr./2020 14.89 -0.07 -0.4679144385026738 16/avr./2020 14.96 -0.01 -0.06680026720106881 15/avr./2020 14.97 -0.03 -0.2 14/avr./2020 15 0.1 0.6711409395973155 09/avr./2020 14.9 -0.01 -0.0670690811535882 08/avr./2020 14.91 0.05 0.3364737550471063 07/avr./2020 14.86 -0.06 -0.40214477211796246 06/avr./2020 14.92 0.05 0.3362474781439139 03/avr./2020 14.87 0.16 1.087695445275323 02/avr./2020 14.71 0.06 0.40955631399317405 01/avr./2020 14.65 -0.1 -0.6779661016949152 31/mars/2020 14.75 -0.06 -0.4051316677920324 30/mars/2020 14.81 -0.02 -0.13486176668914363 27/mars/2020 14.83 0.03 0.20270270270270271 26/mars/2020 14.8 0.19 1.3004791238877482 25/mars/2020 14.61 0.13 0.8977900552486188 24/mars/2020 14.48 0.09 0.6254343293954134 23/mars/2020 14.39 0.17 1.1954992967651195 20/mars/2020 14.22 0.17 1.209964412811388 19/mars/2020 14.05 -0.03 -0.21306818181818182 18/mars/2020 14.08 -0.23 -1.607267645003494 17/mars/2020 14.31 -0.16 -1.10573600552868 16/mars/2020 14.47 -0.24 -1.6315431679129844 13/mars/2020 14.71 -0.08 -0.5409060175794456 12/mars/2020 14.79 -0.07 -0.47106325706594887 11/mars/2020 14.86 -0.15 -0.9993337774816788 10/mars/2020 15.01 -0.08 -0.5301524188204109 09/mars/2020 15.09 -0.15 -0.984251968503937 06/mars/2020 15.24 -0.07 -0.457217504898759 05/mars/2020 15.31 -0.03 -0.19556714471968709 04/mars/2020 15.34 0.08 0.5242463958060288 03/mars/2020 15.26 0.06 0.39473684210526316 02/mars/2020 15.2 -0.05 -0.32786885245901637 28/févr./2020 15.25 -0.02 -0.13097576948264572 27/févr./2020 15.27 0.02 0.13114754098360656 26/févr./2020 15.25 -0.03 -0.19633507853403143 25/févr./2020 15.28 0.01 0.06548788474132286 24/févr./2020 15.27 0.01 0.0655307994757536 21/févr./2020 15.26 0 0 20/févr./2020 15.26 0.01 0.06557377049180328 19/févr./2020 15.25 -0.01 -0.0655307994757536 18/févr./2020 15.26 0.01 0.06557377049180328 17/févr./2020 15.25 0 0 14/févr./2020 15.25 0 0 13/févr./2020 15.25 0.02 0.1313197636244255 12/févr./2020 15.23 0.01 0.0657030223390276 11/févr./2020 15.22 -0.03 -0.19672131147540983 10/févr./2020 15.25 0.01 0.06561679790026247 07/févr./2020 15.24 0.02 0.1314060446780552 06/févr./2020 15.22 0 0 05/févr./2020 15.22 -0.02 -0.13123359580052493 04/févr./2020 15.24 -0.01 -0.06557377049180328 03/févr./2020 15.25 -0.01 -0.0655307994757536 31/janv./2020 15.26 0.01 0.06557377049180328 30/janv./2020 15.25 0 0 29/janv./2020 15.25 -0.01 -0.0655307994757536 28/janv./2020 15.26 0.01 0.06557377049180328 27/janv./2020 15.25 0.02 0.1313197636244255 24/janv./2020 15.23 0.02 0.13149243918474687 23/janv./2020 15.21 0.02 0.1316655694535879 22/janv./2020 15.19 0 0 21/janv./2020 15.19 0.01 0.06587615283267458 20/janv./2020 15.18 0 0 17/janv./2020 15.18 -0.03 -0.19723865877712032 16/janv./2020 15.21 0.02 0.1316655694535879 15/janv./2020 15.19 0.03 0.19788918205804748 14/janv./2020 15.16 0.02 0.13210039630118892 13/janv./2020 15.14 0.01 0.06609385327164574 10/janv./2020 15.13 0.02 0.13236267372600927 09/janv./2020 15.11 -0.02 -0.13218770654329148 08/janv./2020 15.13 -0.02 -0.132013201320132 07/janv./2020 15.15 -0.04 -0.2633311389071758 06/janv./2020 15.19 -0.01 -0.06578947368421052 03/janv./2020 15.2 0.07 0.46265697290152014 02/janv./2020 15.13 0.04 0.26507620941020543 31/déc./2019 15.09 0 0 30/déc./2019 15.09 -0.02 -0.13236267372600927 27/déc./2019 15.11 0.02 0.13253810470510272 23/déc./2019 15.09 0 0 20/déc./2019 15.09 0.02 0.13271400132714 19/déc./2019 15.07 -0.05 -0.3306878306878307 18/déc./2019 15.12 0.06 0.398406374501992 17/déc./2019 15.06 -0.01 -0.06635700066357 16/déc./2019 15.07 0.02 0.132890365448505 13/déc./2019 15.05 -0.03 -0.1989389920424403 12/déc./2019 15.08 0.02 0.13280212483399734 11/déc./2019 15.06 0.03 0.1996007984031936 10/déc./2019 15.03 -0.02 -0.132890365448505 09/déc./2019 15.05 0.03 0.19973368841544606 06/déc./2019 15.02 0 0 05/déc./2019 15.02 -0.04 -0.2656042496679947 04/déc./2019 15.06 0.02 0.13297872340425532 03/déc./2019 15.04 0.02 0.13315579227696406 02/déc./2019 15.02 -0.03 -0.19933554817275748 29/nov./2019 15.05 0.01 0.06648936170212766 28/nov./2019 15.04 -0.01 -0.0664451827242525 27/nov./2019 15.05 -0.01 -0.06640106241699867 26/nov./2019 15.06 0.02 0.13297872340425532 25/nov./2019 15.04 0 0 22/nov./2019 15.04 0.01 0.0665335994677312 21/nov./2019 15.03 -0.02 -0.132890365448505 20/nov./2019 15.05 0.01 0.06648936170212766 19/nov./2019 15.04 0.01 0.0665335994677312 18/nov./2019 15.03 0.01 0.06657789613848203 15/nov./2019 15.02 -0.01 -0.0665335994677312 14/nov./2019 15.03 0.01 0.06657789613848203 13/nov./2019 15.02 0.01 0.06662225183211193 12/nov./2019 15.01 -0.01 -0.06657789613848203 11/nov./2019 15.02 0 0 08/nov./2019 15.02 -0.03 -0.19933554817275748 07/nov./2019 15.05 0.01 0.06648936170212766 06/nov./2019 15.04 0 0 05/nov./2019 15.04 -0.01 -0.0664451827242525 04/nov./2019 15.05 0 0 31/oct./2019 15.05 0.04 0.2664890073284477 30/oct./2019 15.01 0.01 0.06666666666666667 29/oct./2019 15 -0.02 -0.13315579227696406 28/oct./2019 15.02 -0.03 -0.19933554817275748 25/oct./2019 15.05 0.01 0.06648936170212766 24/oct./2019 15.04 0 0 23/oct./2019 15.04 0.01 0.0665335994677312 22/oct./2019 15.03 0.01 0.06657789613848203 21/oct./2019 15.02 -0.01 -0.0665335994677312 18/oct./2019 15.03 0.01 0.06657789613848203 17/oct./2019 15.02 0 0 16/oct./2019 15.02 -0.03 -0.19933554817275748 15/oct./2019 15.05 -0.01 -0.06640106241699867 14/oct./2019 15.06 0.04 0.2663115845539281 11/oct./2019 15.02 -0.05 -0.33178500331785005 10/oct./2019 15.07 -0.04 -0.26472534745201853 09/oct./2019 15.11 -0.01 -0.06613756613756613 08/oct./2019 15.12 -0.01 -0.06609385327164574 07/oct./2019 15.13 0.01 0.06613756613756613 04/oct./2019 15.12 0 0 03/oct./2019 15.12 0.05 0.33178500331785005 02/oct./2019 15.07 0 0 01/oct./2019 15.07 -0.01 -0.06631299734748011 30/sept./2019 15.08 -0.03 -0.1985440105890139 27/sept./2019 15.11 0.01 0.06622516556291391 26/sept./2019 15.1 -0.02 -0.13227513227513227 25/sept./2019 15.12 -0.01 -0.06609385327164574 24/sept./2019 15.13 0.03 0.1986754966887417 23/sept./2019 15.1 0.04 0.2656042496679947 20/sept./2019 15.06 0 0 19/sept./2019 15.06 -0.02 -0.13262599469496023 18/sept./2019 15.08 0.01 0.06635700066357 17/sept./2019 15.07 0.02 0.132890365448505 16/sept./2019 15.05 0.02 0.1330671989354624 13/sept./2019 15.03 -0.07 -0.46357615894039733 12/sept./2019 15.1 0.05 0.33222591362126247 11/sept./2019 15.05 -0.02 -0.13271400132714 10/sept./2019 15.07 0.01 0.06640106241699867 09/sept./2019 15.06 -0.04 -0.26490066225165565 06/sept./2019 15.1 0.02 0.13262599469496023 05/sept./2019 15.08 -0.04 -0.26455026455026454 04/sept./2019 15.12 -0.05 -0.3295978905735003 03/sept./2019 15.17 0 0 02/sept./2019 15.17 -0.04 -0.26298487836949375 30/août/2019 15.21 0.01 0.06578947368421052 29/août/2019 15.2 0 0 28/août/2019 15.2 0.06 0.3963011889035667 27/août/2019 15.14 0 0 26/août/2019 15.14 0.03 0.1985440105890139 23/août/2019 15.11 -0.01 -0.06613756613756613 22/août/2019 15.12 -0.01 -0.06609385327164574 21/août/2019 15.13 0 0 20/août/2019 15.13 0.01 0.06613756613756613 19/août/2019 15.12 -0.02 -0.13210039630118892 16/août/2019 15.14 0.03 0.1985440105890139 14/août/2019 15.11 0.02 0.13253810470510272 13/août/2019 15.09 0 0 12/août/2019 15.09 0 0 09/août/2019 15.09 0.01 0.06631299734748011 08/août/2019 15.08 -0.05 -0.3304692663582287 07/août/2019 15.13 0.06 0.39814200398142 06/août/2019 15.07 0.02 0.132890365448505 05/août/2019 15.05 0.02 0.1330671989354624 02/août/2019 15.03 0.01 0.06657789613848203 01/août/2019 15.02 -0.01 -0.0665335994677312 31/juil./2019 15.03 0.03 0.2 30/juil./2019 15 -0.02 -0.13315579227696406 29/juil./2019 15.02 0.01 0.06662225183211193 26/juil./2019 15.01 -0.01 -0.06657789613848203 25/juil./2019 15.02 -0.01 -0.0665335994677312 24/juil./2019 15.03 0.03 0.2 23/juil./2019 15 -0.01 -0.06662225183211193 22/juil./2019 15.01 0 0 19/juil./2019 15.01 0.02 0.133422281521014 18/juil./2019 14.99 -0.01 -0.06666666666666667 17/juil./2019 15 0.04 0.26737967914438504 16/juil./2019 14.96 0 0 15/juil./2019 14.96 0.04 0.2680965147453083 12/juil./2019 14.92 -0.03 -0.20066889632107024 11/juil./2019 14.95 -0.02 -0.13360053440213762 10/juil./2019 14.97 0.09 0.6048387096774194 09/juil./2019 14.88 -0.04 -0.2680965147453083 08/juil./2019 14.92 0.01 0.0670690811535882 05/juil./2019 14.91 -0.03 -0.20080321285140562 04/juil./2019 14.94 0.01 0.06697923643670463 03/juil./2019 14.93 0.05 0.33602150537634407 02/juil./2019 14.88 -0.01 -0.0671591672263264 01/juil./2019 14.89 0.03 0.2018842530282638 28/juin/2019 14.86 0 0 27/juin/2019 14.86 0 0 26/juin/2019 14.86 -0.02 -0.13440860215053763 25/juin/2019 14.88 -0.01 -0.0671591672263264 24/juin/2019 14.89 0.01 0.06720430107526881 21/juin/2019 14.88 -0.03 -0.2012072434607646 20/juin/2019 14.91 0.11 0.7432432432432432 19/juin/2019 14.8 0 0 18/juin/2019 14.8 0.09 0.6118286879673691 17/juin/2019 14.71 -0.02 -0.13577732518669383 14/juin/2019 14.73 -0.02 -0.13559322033898305 13/juin/2019 14.75 0.01 0.06784260515603799 12/juin/2019 14.74 -0.02 -0.13550135501355012 11/juin/2019 14.76 -0.06 -0.4048582995951417 07/juin/2019 14.82 0.04 0.2706359945872801 06/juin/2019 14.78 -0.02 -0.13513513513513514 05/juin/2019 14.8 0.03 0.2031144211238998 04/juin/2019 14.77 0.05 0.33967391304347827 03/juin/2019 14.72 0.02 0.1360544217687075 31/mai/2019 14.7 0.03 0.20449897750511248 29/mai/2019 14.67 0.03 0.20491803278688525 28/mai/2019 14.64 0 0 27/mai/2019 14.64 0.01 0.0683526999316473 24/mai/2019 14.63 0.01 0.06839945280437756 23/mai/2019 14.62 0 0 22/mai/2019 14.62 0.02 0.136986301369863 21/mai/2019 14.6 0 0 20/mai/2019 14.6 -0.02 -0.13679890560875513 17/mai/2019 14.62 0.02 0.136986301369863 16/mai/2019 14.6 -0.01 -0.06844626967830253 15/mai/2019 14.61 0.01 0.0684931506849315 14/mai/2019 14.6 -0.01 -0.06844626967830253 13/mai/2019 14.61 0.03 0.205761316872428 10/mai/2019 14.58 -0.01 -0.06854009595613433 08/mai/2019 14.59 0 0 07/mai/2019 14.59 0.02 0.13726835964310227 06/mai/2019 14.57 -0.01 -0.06858710562414266 03/mai/2019 14.58 0 0 02/mai/2019 14.58 -0.02 -0.136986301369863 30/avr./2019 14.6 0.01 0.06854009595613433 29/avr./2019 14.59 0 0 26/avr./2019 14.59 0.01 0.06858710562414266 25/avr./2019 14.58 0.01 0.06863417982155114 24/avr./2019 14.57 0.02 0.13745704467353953 23/avr./2019 14.55 0.01 0.0687757909215956 18/avr./2019 14.54 0.03 0.2067539627842867 17/avr./2019 14.51 -0.01 -0.06887052341597796 16/avr./2019 14.52 -0.02 -0.1375515818431912 15/avr./2019 14.54 0 0 12/avr./2019 14.54 -0.02 -0.13736263736263737 11/avr./2019 14.56 -0.01 -0.06863417982155114 10/avr./2019 14.57 0.01 0.06868131868131869 09/avr./2019 14.56 0.01 0.06872852233676977 08/avr./2019 14.55 0.03 0.2066115702479339 05/avr./2019 14.52 -0.01 -0.06882312456985547 04/avr./2019 14.53 -0.01 -0.0687757909215956 03/avr./2019 14.54 -0.01 -0.06872852233676977 02/avr./2019 14.55 0 0 01/avr./2019 14.55 -0.02 -0.13726835964310227 29/mars/2019 14.57 0.02 0.13745704467353953 28/mars/2019 14.55 -0.02 -0.13726835964310227 27/mars/2019 14.57 -0.01 -0.06858710562414266 26/mars/2019 14.58 -0.01 -0.06854009595613433 25/mars/2019 14.59 -0.02 -0.13689253935660506 22/mars/2019 14.61 0.07 0.4814305364511692 21/mars/2019 14.54 0.04 0.27586206896551724 20/mars/2019 14.5 0.03 0.2073255010366275 19/mars/2019 14.47 -0.03 -0.20689655172413793 18/mars/2019 14.5 0.01 0.06901311249137336 15/mars/2019 14.49 0.01 0.06906077348066299 14/mars/2019 14.48 0.03 0.20761245674740483 13/mars/2019 14.45 0.02 0.1386001386001386 12/mars/2019 14.43 0.01 0.06934812760055478 11/mars/2019 14.42 0 0 08/mars/2019 14.42 -0.01 -0.0693000693000693 07/mars/2019 14.43 0.05 0.3477051460361613 06/mars/2019 14.38 0.02 0.1392757660167131 05/mars/2019 14.36 0.02 0.1394700139470014 04/mars/2019 14.34 -0.01 -0.06968641114982578 01/mars/2019 14.35 0.01 0.0697350069735007 28/févr./2019 14.34 0 0 27/févr./2019 14.34 -0.03 -0.20876826722338204 26/févr./2019 14.37 0 0 25/févr./2019 14.37 0 0 22/févr./2019 14.37 0.02 0.13937282229965156 21/févr./2019 14.35 -0.01 -0.06963788300835655 20/févr./2019 14.36 0.01 0.06968641114982578 19/févr./2019 14.35 0 0 18/févr./2019 14.35 0.01 0.0697350069735007 15/févr./2019 14.34 -0.01 -0.06968641114982578 14/févr./2019 14.35 0.05 0.34965034965034963 13/févr./2019 14.3 0.01 0.06997900629811056 12/févr./2019 14.29 -0.02 -0.13976240391334732 11/févr./2019 14.31 -0.02 -0.13956734124214934 08/févr./2019 14.33 0 0 07/févr./2019 14.33 0 0 06/févr./2019 14.33 0.01 0.06983240223463687 05/févr./2019 14.32 0 0 04/févr./2019 14.32 -0.02 -0.1394700139470014 01/févr./2019 14.34 0.01 0.06978367062107467 31/janv./2019 14.33 0.06 0.4204625087596356 30/janv./2019 14.27 0.02 0.14035087719298245 29/janv./2019 14.25 0.01 0.0702247191011236 28/janv./2019 14.24 -0.02 -0.1402524544179523 25/janv./2019 14.26 0 0 24/janv./2019 14.26 0.03 0.21082220660576248 23/janv./2019 14.23 -0.01 -0.0702247191011236 22/janv./2019 14.24 0.01 0.07027406886858749 21/janv./2019 14.23 -0.01 -0.0702247191011236 18/janv./2019 14.24 -0.01 -0.07017543859649122 17/janv./2019 14.25 0 0 16/janv./2019 14.25 -0.02 -0.1401541695865452 15/janv./2019 14.27 -0.01 -0.0700280112044818 14/janv./2019 14.28 0 0 11/janv./2019 14.28 0.02 0.1402524544179523 10/janv./2019 14.26 0 0 09/janv./2019 14.26 0.01 0.07017543859649122 08/janv./2019 14.25 0 0 07/janv./2019 14.25 0.01 0.0702247191011236 04/janv./2019 14.24 0.01 0.07027406886858749 03/janv./2019 14.23 0.01 0.07032348804500703 02/janv./2019 14.22 0.03 0.21141649048625794 31/déc./2018 14.19 -0.02 -0.14074595355383532 28/déc./2018 14.21 0.01 0.07042253521126761 27/déc./2018 14.2 0 0 21/déc./2018 14.2 -0.02 -0.14064697609001406 20/déc./2018 14.22 -0.02 -0.1404494382022472 19/déc./2018 14.24 0.02 0.14064697609001406 18/déc./2018 14.22 0.01 0.07037297677691766 17/déc./2018 14.21 0 0 14/déc./2018 14.21 -0.01 -0.07032348804500703 13/déc./2018 14.22 0.01 0.07037297677691766 12/déc./2018 14.21 -0.03 -0.21067415730337077 11/déc./2018 14.24 -0.02 -0.1402524544179523 10/déc./2018 14.26 0.03 0.21082220660576248 07/déc./2018 14.23 -0.01 -0.0702247191011236 06/déc./2018 14.24 0.02 0.14064697609001406 05/déc./2018 14.22 0.01 0.07037297677691766 04/déc./2018 14.21 0.03 0.21156558533145275 03/déc./2018 14.18 0.01 0.07057163020465773 30/nov./2018 14.17 0.01 0.07062146892655367 29/nov./2018 14.16 0.05 0.3543586109142452 28/nov./2018 14.11 -0.03 -0.21216407355021216 27/nov./2018 14.14 0 0 26/nov./2018 14.14 -0.01 -0.0706713780918728 23/nov./2018 14.15 -0.01 -0.07062146892655367 22/nov./2018 14.16 0 0 21/nov./2018 14.16 -0.02 -0.14104372355430184 20/nov./2018 14.18 -0.02 -0.14084507042253522 19/nov./2018 14.2 0 0 16/nov./2018 14.2 0.01 0.07047216349541931 15/nov./2018 14.19 0.04 0.2826855123674912 14/nov./2018 14.15 -0.02 -0.14114326040931546 13/nov./2018 14.17 0 0 12/nov./2018 14.17 0.04 0.28308563340410475 09/nov./2018 14.13 0 0 08/nov./2018 14.13 -0.03 -0.211864406779661 07/nov./2018 14.16 0.01 0.0706713780918728 06/nov./2018 14.15 0 0 05/nov./2018 14.15 0.01 0.07072135785007072 02/nov./2018 14.14 -0.02 -0.14124293785310735 31/oct./2018 14.16 -0.04 -0.28169014084507044 30/oct./2018 14.2 0 0 29/oct./2018 14.2 0.02 0.14104372355430184 26/oct./2018 14.18 0.01 0.07057163020465773 25/oct./2018 14.17 0 0 24/oct./2018 14.17 -0.01 -0.07052186177715092 23/oct./2018 14.18 0.02 0.14124293785310735 22/oct./2018 14.16 0.02 0.14144271570014144 19/oct./2018 14.14 -0.01 -0.0706713780918728 18/oct./2018 14.15 -0.03 -0.21156558533145275 17/oct./2018 14.18 0.01 0.07057163020465773 16/oct./2018 14.17 0 0 15/oct./2018 14.17 0.02 0.1413427561837456 12/oct./2018 14.15 0.01 0.07072135785007072 11/oct./2018 14.14 -0.01 -0.0706713780918728 10/oct./2018 14.15 0 0 09/oct./2018 14.15 -0.01 -0.07062146892655367 08/oct./2018 14.16 0.01 0.0706713780918728 05/oct./2018 14.15 -0.03 -0.21156558533145275 04/oct./2018 14.18 -0.05 -0.35137034434293746 03/oct./2018 14.23 0 0 02/oct./2018 14.23 0.02 0.14074595355383532 01/oct./2018 14.21 -0.01 -0.07032348804500703 28/sept./2018 14.22 -0.03 -0.21052631578947367 27/sept./2018 14.25 0 0 26/sept./2018 14.25 0.01 0.0702247191011236 25/sept./2018 14.24 -0.02 -0.1402524544179523 24/sept./2018 14.26 -0.01 -0.0700770847932726 21/sept./2018 14.27 0.02 0.14035087719298245 20/sept./2018 14.25 0.01 0.0702247191011236 19/sept./2018 14.24 -0.05 -0.34989503149055284 18/sept./2018 14.29 0.02 0.1401541695865452 17/sept./2018 14.27 0.01 0.07012622720897616 14/sept./2018 14.26 -0.02 -0.1400560224089636 13/sept./2018 14.28 -0.01 -0.06997900629811056 12/sept./2018 14.29 0.01 0.0700280112044818 11/sept./2018 14.28 -0.01 -0.06997900629811056 10/sept./2018 14.29 0.01 0.0700280112044818 07/sept./2018 14.28 -0.03 -0.20964360587002095 06/sept./2018 14.31 0.01 0.06993006993006994 05/sept./2018 14.3 -0.01 -0.06988120195667366 04/sept./2018 14.31 0 0 03/sept./2018 14.31 -0.02 -0.13956734124214934 31/août/2018 14.33 0.03 0.2097902097902098 30/août/2018 14.3 0 0 29/août/2018 14.3 -0.01 -0.06988120195667366 28/août/2018 14.31 -0.01 -0.06983240223463687 27/août/2018 14.32 0.03 0.2099370188943317 24/août/2018 14.29 -0.04 -0.2791346824842987 23/août/2018 14.33 -0.01 -0.0697350069735007 22/août/2018 14.34 0.02 0.13966480446927373 21/août/2018 14.32 0 0 20/août/2018 14.32 0.04 0.2801120448179272 17/août/2018 14.28 -0.02 -0.13986013986013987 16/août/2018 14.3 0.02 0.1400560224089636 14/août/2018 14.28 -0.01 -0.06997900629811056 13/août/2018 14.29 -0.02 -0.13976240391334732 10/août/2018 14.31 0.06 0.42105263157894735 09/août/2018 14.25 0 0 08/août/2018 14.25 -0.02 -0.1401541695865452 07/août/2018 14.27 -0.01 -0.0700280112044818 06/août/2018 14.28 0.02 0.1402524544179523 03/août/2018 14.26 0.01 0.07017543859649122 02/août/2018 14.25 -0.01 -0.07012622720897616 01/août/2018 14.26 -0.02 -0.1400560224089636 31/juil./2018 14.28 0.01 0.0700770847932726 30/juil./2018 14.27 -0.02 -0.13995801259622112 27/juil./2018 14.29 0 0 26/juil./2018 14.29 0 0 25/juil./2018 14.29 0.01 0.0700280112044818 24/juil./2018 14.28 -0.03 -0.20964360587002095 23/juil./2018 14.31 -0.04 -0.2787456445993031 20/juil./2018 14.35 0 0 19/juil./2018 14.35 0 0 18/juil./2018 14.35 0.02 0.13956734124214934 17/juil./2018 14.33 0 0 16/juil./2018 14.33 -0.03 -0.20891364902506965 13/juil./2018 14.36 0.04 0.27932960893854747 12/juil./2018 14.32 -0.01 -0.06978367062107467 11/juil./2018 14.33 0 0 10/juil./2018 14.33 0 0 09/juil./2018 14.33 -0.01 -0.0697350069735007 06/juil./2018 14.34 0.02 0.13966480446927373 05/juil./2018 14.32 -0.04 -0.2785515320334262 04/juil./2018 14.36 0.02 0.1394700139470014 03/juil./2018 14.34 0.04 0.27972027972027974 02/juil./2018 14.3 0.01 0.06997900629811056 29/juin/2018 14.29 -0.01 -0.06993006993006994 28/juin/2018 14.3 0.01 0.06997900629811056 27/juin/2018 14.29 0.03 0.21037868162692847 26/juin/2018 14.26 -0.01 -0.0700770847932726 25/juin/2018 14.27 0 0 22/juin/2018 14.27 0.01 0.07012622720897616 21/juin/2018 14.26 -0.02 -0.1400560224089636 20/juin/2018 14.28 0 0 19/juin/2018 14.28 0.01 0.0700770847932726 18/juin/2018 14.27 0.01 0.07012622720897616 15/juin/2018 14.26 0.04 0.2812939521800281 14/juin/2018 14.22 0.01 0.07037297677691766 13/juin/2018 14.21 0.02 0.14094432699083861 12/juin/2018 14.19 0.01 0.07052186177715092 11/juin/2018 14.18 0.01 0.07057163020465773 08/juin/2018 14.17 0 0 07/juin/2018 14.17 -0.02 -0.14094432699083861 06/juin/2018 14.19 -0.02 -0.14074595355383532 05/juin/2018 14.21 -0.02 -0.14054813773717498 04/juin/2018 14.23 0.01 0.07032348804500703 01/juin/2018 14.22 0 0 31/mai/2018 14.22 0 0 30/mai/2018 14.22 0.04 0.2820874471086037 29/mai/2018 14.18 -0.02 -0.14084507042253522 28/mai/2018 14.2 -0.01 -0.07037297677691766 25/mai/2018 14.21 0 0 24/mai/2018 14.21 0.03 0.21156558533145275 23/mai/2018 14.18 -0.01 -0.07047216349541931 22/mai/2018 14.19 0.03 0.211864406779661 18/mai/2018 14.16 -0.01 -0.07057163020465773 17/mai/2018 14.17 -0.01 -0.07052186177715092 16/mai/2018 14.18 -0.02 -0.14084507042253522 15/mai/2018 14.2 -0.02 -0.14064697609001406 14/mai/2018 14.22 -0.02 -0.1404494382022472 11/mai/2018 14.24 0.04 0.28169014084507044 09/mai/2018 14.2 -0.01 -0.07037297677691766 08/mai/2018 14.21 -0.04 -0.2807017543859649 07/mai/2018 14.25 0.02 0.14054813773717498 04/mai/2018 14.23 0.01 0.07032348804500703 03/mai/2018 14.22 0 0 02/mai/2018 14.22 0 0 30/avr./2018 14.22 0 0 27/avr./2018 14.22 0.02 0.14084507042253522 26/avr./2018 14.2 0.02 0.14104372355430184 25/avr./2018 14.18 0 0 24/avr./2018 14.18 -0.01 -0.07047216349541931 23/avr./2018 14.19 -0.02 -0.14074595355383532 20/avr./2018 14.21 -0.01 -0.07032348804500703 19/avr./2018 14.22 -0.03 -0.21052631578947367 18/avr./2018 14.25 0.02 0.14054813773717498 17/avr./2018 14.23 0.01 0.07032348804500703 16/avr./2018 14.22 0 0 13/avr./2018 14.22 -0.03 -0.21052631578947367 12/avr./2018 14.25 0.02 0.14054813773717498 11/avr./2018 14.23 -0.01 -0.0702247191011236 10/avr./2018 14.24 0.03 0.211118930330753 09/avr./2018 14.21 0.01 0.07042253521126761 06/avr./2018 14.2 -0.01 -0.07037297677691766 05/avr./2018 14.21 -0.04 -0.2807017543859649 04/avr./2018 14.25 0.03 0.2109704641350211 03/avr./2018 14.22 0.02 0.14084507042253522 29/mars/2018 14.2 0 0 28/mars/2018 14.2 0.02 0.14104372355430184 27/mars/2018 14.18 0.03 0.21201413427561838 26/mars/2018 14.15 0 0 23/mars/2018 14.15 -0.01 -0.07062146892655367 22/mars/2018 14.16 0.06 0.425531914893617 21/mars/2018 14.1 -0.02 -0.141643059490085 20/mars/2018 14.12 0 0 19/mars/2018 14.12 -0.01 -0.07077140835102619 16/mars/2018 14.13 -0.01 -0.07072135785007072 15/mars/2018 14.14 0.02 0.141643059490085 14/mars/2018 14.12 0 0 13/mars/2018 14.12 0.01 0.07087172218284904 12/mars/2018 14.11 0 0 09/mars/2018 14.11 -0.02 -0.14154281670205238 08/mars/2018 14.13 0.01 0.0708215297450425 07/mars/2018 14.12 0.01 0.07087172218284904 06/mars/2018 14.11 -0.01 -0.0708215297450425 05/mars/2018 14.12 0 0 02/mars/2018 14.12 0.02 0.14184397163120568 01/mars/2018 14.1 0.02 0.14204545454545456 28/févr./2018 14.08 -0.02 -0.14184397163120568 27/févr./2018 14.1 -0.01 -0.07087172218284904 26/févr./2018 14.11 0.03 0.21306818181818182 23/févr./2018 14.08 0.02 0.1422475106685633 22/févr./2018 14.06 -0.01 -0.07107320540156362 21/févr./2018 14.07 0.03 0.21367521367521367 20/févr./2018 14.04 -0.02 -0.1422475106685633 19/févr./2018 14.06 0 0 16/févr./2018 14.06 0.05 0.35688793718772305 15/févr./2018 14.01 -0.03 -0.21367521367521367 14/févr./2018 14.04 0.02 0.14265335235378032 13/févr./2018 14.02 -0.04 -0.2844950213371266 12/févr./2018 14.06 -0.02 -0.14204545454545456 09/févr./2018 14.08 0.02 0.1422475106685633 08/févr./2018 14.06 -0.04 -0.28368794326241137 07/févr./2018 14.1 0 0 06/févr./2018 14.1 0.02 0.14204545454545456 05/févr./2018 14.08 0.03 0.21352313167259787 02/févr./2018 14.05 -0.04 -0.28388928317955997 01/févr./2018 14.09 0 0 31/janv./2018 14.09 0 0 30/janv./2018 14.09 -0.01 -0.07092198581560284 29/janv./2018 14.1 -0.01 -0.07087172218284904 26/janv./2018 14.11 0 0 25/janv./2018 14.11 -0.02 -0.14154281670205238 24/janv./2018 14.13 -0.01 -0.07072135785007072 23/janv./2018 14.14 0.01 0.07077140835102619 22/janv./2018 14.13 -0.01 -0.07072135785007072 19/janv./2018 14.14 0.01 0.07077140835102619 18/janv./2018 14.13 0.02 0.14174344436569808 17/janv./2018 14.11 -0.03 -0.21216407355021216 16/janv./2018 14.14 0.01 0.07077140835102619 15/janv./2018 14.13 0.02 0.14174344436569808 12/janv./2018 14.11 -0.02 -0.14154281670205238 11/janv./2018 14.13 -0.01 -0.07072135785007072 10/janv./2018 14.14 -0.04 -0.2820874471086037 09/janv./2018 14.18 0.01 0.07057163020465773 08/janv./2018 14.17 0 0 05/janv./2018 14.17 0 0 04/janv./2018 14.17 -0.01 -0.07052186177715092 03/janv./2018 14.18 0.04 0.2828854314002829 02/janv./2018 14.14 -0.02 -0.14124293785310735 29/déc./2017 14.16 -0.01 -0.07057163020465773 28/déc./2017 14.17 0.02 0.1413427561837456 27/déc./2017 14.15 0.03 0.21246458923512748 22/déc./2017 14.12 0.02 0.14184397163120568 21/déc./2017 14.1 -0.01 -0.07087172218284904 20/déc./2017 14.11 -0.03 -0.21216407355021216 19/déc./2017 14.14 -0.01 -0.0706713780918728 18/déc./2017 14.15 0.01 0.07072135785007072 15/déc./2017 14.14 0 0 14/déc./2017 14.14 0.01 0.07077140835102619 13/déc./2017 14.13 -0.01 -0.07072135785007072 12/déc./2017 14.14 0 0 11/déc./2017 14.14 0.05 0.35486160397445 08/déc./2017 14.09 -0.05 -0.3536067892503536 07/déc./2017 14.14 0.01 0.07077140835102619 06/déc./2017 14.13 0.04 0.28388928317955997 05/déc./2017 14.09 0.02 0.14214641080312723 04/déc./2017 14.07 0.01 0.07112375533428165 01/déc./2017 14.06 0.08 0.5722460658082976 30/nov./2017 13.98 -0.05 -0.3563791874554526 29/nov./2017 14.03 -0.08 -0.5669737774627923 28/nov./2017 14.11 0.04 0.28429282160625446 27/nov./2017 14.07 -0.01 -0.07102272727272728 24/nov./2017 14.08 -0.01 -0.07097232079488999 23/nov./2017 14.09 0.02 0.14214641080312723 22/nov./2017 14.07 -0.03 -0.2127659574468085 21/nov./2017 14.1 0.06 0.42735042735042733 20/nov./2017 14.04 0.04 0.2857142857142857 17/nov./2017 14 0.01 0.07147962830593281 16/nov./2017 13.99 -0.05 -0.3561253561253561 15/nov./2017 14.04 0.03 0.21413276231263384 14/nov./2017 14.01 0 0 13/nov./2017 14.01 0.02 0.14295925661186562 10/nov./2017 13.99 -0.06 -0.42704626334519574 09/nov./2017 14.05 -0.05 -0.3546099290780142 08/nov./2017 14.1 0.05 0.35587188612099646 07/nov./2017 14.05 0.08 0.572655690765927 06/nov./2017 13.97 0.03 0.2152080344332855 03/nov./2017 13.94 -0.02 -0.14326647564469913 02/nov./2017 13.96 0.04 0.28735632183908044 31/oct./2017 13.92 0.05 0.3604902667627974 30/oct./2017 13.87 0.04 0.28922631959508316 27/oct./2017 13.83 0 0 26/oct./2017 13.83 0.02 0.14482259232440262 25/oct./2017 13.81 -0.06 -0.43258832011535686 24/oct./2017 13.87 -0.03 -0.2158273381294964 23/oct./2017 13.9 0.02 0.1440922190201729 20/oct./2017 13.88 -0.06 -0.430416068866571 19/oct./2017 13.94 0 0 18/oct./2017 13.94 -0.05 -0.35739814152966404 17/oct./2017 13.99 0.04 0.2867383512544803 16/oct./2017 13.95 0.02 0.14357501794687724 13/oct./2017 13.93 0.04 0.28797696184305255 12/oct./2017 13.89 -0.01 -0.07194244604316546 11/oct./2017 13.9 0.07 0.5061460592913956 10/oct./2017 13.83 -0.03 -0.21645021645021645 09/oct./2017 13.86 0.05 0.3620564808110065 06/oct./2017 13.81 -0.03 -0.21676300578034682 05/oct./2017 13.84 0 0 04/oct./2017 13.84 0.02 0.1447178002894356 03/oct./2017 13.82 -0.01 -0.07230657989877079 02/oct./2017 13.83 0.02 0.14482259232440262 29/sept./2017 13.81 0.02 0.145032632342277 28/sept./2017 13.79 0 0 27/sept./2017 13.79 -0.07 -0.5050505050505051 26/sept./2017 13.86 0.01 0.07220216606498195 25/sept./2017 13.85 0 0 22/sept./2017 13.85 0.04 0.28964518464880523 21/sept./2017 13.81 -0.03 -0.21676300578034682 20/sept./2017 13.84 0 0 19/sept./2017 13.84 0.04 0.2898550724637681 18/sept./2017 13.8 -0.03 -0.21691973969631237 15/sept./2017 13.83 -0.09 -0.646551724137931 14/sept./2017 13.92 -0.02 -0.14347202295552366 13/sept./2017 13.94 -0.04 -0.2861230329041488 12/sept./2017 13.98 -0.09 -0.6396588486140725 11/sept./2017 14.07 -0.02 -0.14194464158977999 08/sept./2017 14.09 0.01 0.07102272727272728 07/sept./2017 14.08 0.05 0.3563791874554526 06/sept./2017 14.03 0.04 0.28591851322373124 05/sept./2017 13.99 0.04 0.2867383512544803 04/sept./2017 13.95 -0.01 -0.07163323782234957 01/sept./2017 13.96 -0.04 -0.2857142857142857 31/août/2017 14 0.01 0.07147962830593281 30/août/2017 13.99 -0.02 -0.14275517487508924 29/août/2017 14.01 0.06 0.43010752688172044 28/août/2017 13.95 0.01 0.07173601147776183 25/août/2017 13.94 -0.01 -0.07168458781362007 24/août/2017 13.95 0.05 0.3597122302158273 23/août/2017 13.9 0.01 0.07199424046076314 22/août/2017 13.89 -0.03 -0.21551724137931033 21/août/2017 13.92 0 0 18/août/2017 13.92 0.02 0.14388489208633093 17/août/2017 13.9 0.04 0.2886002886002886 16/août/2017 13.86 -0.04 -0.28776978417266186 14/août/2017 13.9 -0.06 -0.4297994269340974 11/août/2017 13.96 0.01 0.07168458781362007 10/août/2017 13.95 0.03 0.21551724137931033 09/août/2017 13.92 0.04 0.2881844380403458 08/août/2017 13.88 0.05 0.3615328994938539 07/août/2017 13.83 0.01 0.0723589001447178 04/août/2017 13.82 0 0 03/août/2017 13.82 0.03 0.21754894851341552 02/août/2017 13.79 0.03 0.2180232558139535 01/août/2017 13.76 -0.01 -0.07262164124909223 31/juil./2017 13.77 0.01 0.07267441860465117 28/juil./2017 13.76 -0.01 -0.07262164124909223 27/juil./2017 13.77 0 0 26/juil./2017 13.77 -0.01 -0.07256894049346879 25/juil./2017 13.78 -0.04 -0.2894356005788712 24/juil./2017 13.82 0.03 0.21754894851341552 21/juil./2017 13.79 0.01 0.07256894049346879 20/juil./2017 13.78 0.03 0.21818181818181817 19/juil./2017 13.75 0.03 0.21865889212827988 18/juil./2017 13.72 0.06 0.43923865300146414 17/juil./2017 13.66 -0.03 -0.2191380569758948 14/juil./2017 13.69 -0.02 -0.14587892049598833 13/juil./2017 13.71 0.01 0.072992700729927 12/juil./2017 13.7 0.05 0.3663003663003663 11/juil./2017 13.65 -0.01 -0.07320644216691069 10/juil./2017 13.66 0.01 0.07326007326007326 07/juil./2017 13.65 -0.03 -0.21929824561403508 06/juil./2017 13.68 -0.06 -0.4366812227074236 05/juil./2017 13.74 -0.01 -0.07272727272727272 04/juil./2017 13.75 -0.01 -0.07267441860465117 03/juil./2017 13.76 -0.04 -0.2898550724637681 30/juin/2017 13.8 0.01 0.0725163161711385 29/juin/2017 13.79 -0.03 -0.2170767004341534 28/juin/2017 13.82 -0.09 -0.6470165348670022 27/juin/2017 13.91 -0.08 -0.5718370264474625 26/juin/2017 13.99 0.01 0.0715307582260372 22/juin/2017 13.98 0.08 0.5755395683453237 21/juin/2017 13.9 -0.02 -0.14367816091954022 20/juin/2017 13.92 0.06 0.4329004329004329 19/juin/2017 13.86 0.02 0.14450867052023122 16/juin/2017 13.84 -0.02 -0.1443001443001443 15/juin/2017 13.86 -0.09 -0.6451612903225806 14/juin/2017 13.95 0.05 0.3597122302158273 13/juin/2017 13.9 -0.06 -0.4297994269340974 12/juin/2017 13.96 0.01 0.07168458781362007 09/juin/2017 13.95 0.03 0.21551724137931033 08/juin/2017 13.92 -0.09 -0.6423982869379015 07/juin/2017 14.01 -0.01 -0.07132667617689016 06/juin/2017 14.02 0 0 02/juin/2017 14.02 0.02 0.14285714285714285 01/juin/2017 14 0 0 31/mai/2017 14 -0.01 -0.07137758743754462 30/mai/2017 14.01 0 0 29/mai/2017 14.01 -0.01 -0.07132667617689016 26/mai/2017 14.02 -0.01 -0.07127583749109052 24/mai/2017 14.03 0 0 23/mai/2017 14.03 0.02 0.14275517487508924 22/mai/2017 14.01 0.01 0.07142857142857142 19/mai/2017 14 0.02 0.1430615164520744 18/mai/2017 13.98 0.02 0.14326647564469913 17/mai/2017 13.96 0.07 0.503959683225342 16/mai/2017 13.89 -0.03 -0.21551724137931033 15/mai/2017 13.92 0.01 0.07189072609633357 12/mai/2017 13.91 0.02 0.14398848092152627 11/mai/2017 13.89 -0.01 -0.07194244604316546 10/mai/2017 13.9 0.09 0.6517016654598118 09/mai/2017 13.81 -0.01 -0.0723589001447178 08/mai/2017 13.82 -0.01 -0.07230657989877079 05/mai/2017 13.83 -0.06 -0.4319654427645788 04/mai/2017 13.89 -0.08 -0.572655690765927 03/mai/2017 13.97 -0.04 -0.28551034975017847 02/mai/2017 14.01 0.03 0.2145922746781116 28/avr./2017 13.98 0.04 0.28694404591104733 27/avr./2017 13.94 -0.01 -0.07168458781362007 26/avr./2017 13.95 -0.02 -0.14316392269148176 25/avr./2017 13.97 -0.01 -0.0715307582260372 24/avr./2017 13.98 -0.05 -0.3563791874554526 21/avr./2017 14.03 0.06 0.4294917680744452 20/avr./2017 13.97 -0.02 -0.14295925661186562 19/avr./2017 13.99 -0.03 -0.21398002853067047 18/avr./2017 14.02 -0.05 -0.35536602700781805 13/avr./2017 14.07 0.01 0.07112375533428165 12/avr./2017 14.06 0.04 0.28530670470756064 11/avr./2017 14.02 0.02 0.14285714285714285 10/avr./2017 14 -0.03 -0.21382751247327156 07/avr./2017 14.03 0.02 0.14275517487508924 06/avr./2017 14.01 0.05 0.35816618911174786 05/avr./2017 13.96 -0.02 -0.1430615164520744 04/avr./2017 13.98 0.09 0.6479481641468683 03/avr./2017 13.89 0.02 0.14419610670511895 31/mars/2017 13.87 0.04 0.28922631959508316 30/mars/2017 13.83 -0.02 -0.1444043321299639 29/mars/2017 13.85 -0.02 -0.14419610670511895 28/mars/2017 13.87 0 0 27/mars/2017 13.87 0.08 0.580130529369108 24/mars/2017 13.79 -0.02 -0.14482259232440262 23/mars/2017 13.81 0.03 0.21770682148040638 22/mars/2017 13.78 0.03 0.21818181818181817 21/mars/2017 13.75 0.05 0.36496350364963503 20/mars/2017 13.7 0 0 17/mars/2017 13.7 -0.04 -0.29112081513828236 16/mars/2017 13.74 0.03 0.2188183807439825 15/mars/2017 13.71 0.01 0.072992700729927 14/mars/2017 13.7 -0.02 -0.1457725947521866 13/mars/2017 13.72 -0.02 -0.14556040756914118 10/mars/2017 13.74 0.01 0.07283321194464676 09/mars/2017 13.73 -0.01 -0.07278020378457059 08/mars/2017 13.74 0.01 0.07283321194464676 07/mars/2017 13.73 -0.01 -0.07278020378457059 06/mars/2017 13.74 -0.01 -0.07272727272727272 03/mars/2017 13.75 -0.03 -0.21770682148040638 02/mars/2017 13.78 -0.04 -0.2894356005788712 01/mars/2017 13.82 -0.05 -0.3604902667627974 28/févr./2017 13.87 0.01 0.07215007215007214 27/févr./2017 13.86 0.03 0.21691973969631237 24/févr./2017 13.83 0.02 0.14482259232440262 23/févr./2017 13.81 0.07 0.5094614264919942 22/févr./2017 13.74 0.02 0.1457725947521866 21/févr./2017 13.72 -0.04 -0.29069767441860467 20/févr./2017 13.76 -0.05 -0.3620564808110065 17/févr./2017 13.81 0.04 0.29048656499636893 16/févr./2017 13.77 0.02 0.14545454545454545 15/févr./2017 13.75 -0.02 -0.14524328249818447 14/févr./2017 13.77 -0.03 -0.21739130434782608 13/févr./2017 13.8 0 0 10/févr./2017 13.8 -0.03 -0.21691973969631237 09/févr./2017 13.83 0 0 08/févr./2017 13.83 0.08 0.5818181818181818 07/févr./2017 13.75 0 0 06/févr./2017 13.75 0 0 03/févr./2017 13.75 -0.04 -0.290065264684554 02/févr./2017 13.79 0.05 0.363901018922853 01/févr./2017 13.74 -0.04 -0.29027576197387517 31/janv./2017 13.78 0.04 0.29112081513828236 30/janv./2017 13.74 0.03 0.2188183807439825 27/janv./2017 13.71 0.02 0.14609203798392986 26/janv./2017 13.69 -0.03 -0.21865889212827988 25/janv./2017 13.72 -0.07 -0.5076142131979695 24/janv./2017 13.79 0.06 0.43699927166788055 23/janv./2017 13.73 0.05 0.3654970760233918 20/janv./2017 13.68 -0.05 -0.3641660597232338 19/janv./2017 13.73 -0.07 -0.5072463768115942 18/janv./2017 13.8 -0.02 -0.1447178002894356 17/janv./2017 13.82 0.02 0.14492753623188406 16/janv./2017 13.8 0.03 0.2178649237472767 13/janv./2017 13.77 -0.09 -0.6493506493506493 12/janv./2017 13.86 0.06 0.43478260869565216 11/janv./2017 13.8 0.02 0.14513788098693758 10/janv./2017 13.78 0.03 0.21818181818181817 09/janv./2017 13.75 -0.02 -0.14524328249818447 06/janv./2017 13.77 0.02 0.14545454545454545 05/janv./2017 13.75 -0.02 -0.14524328249818447 04/janv./2017 13.77 0.05 0.36443148688046645 03/janv./2017 13.72 -0.07 -0.5076142131979695 02/janv./2017 13.79 0.03 0.2180232558139535 30/déc./2016 13.76 0.01 0.07272727272727272 29/déc./2016 13.75 0.06 0.4382761139517896 28/déc./2016 13.69 0.04 0.29304029304029305 27/déc./2016 13.65 0 0 23/déc./2016 13.65 0.07 0.5154639175257731 22/déc./2016 13.58 0.01 0.07369196757553427 21/déc./2016 13.57 0.07 0.5185185185185185 20/déc./2016 13.5 0.04 0.2971768202080238 19/déc./2016 13.46 0.01 0.07434944237918216 16/déc./2016 13.45 -0.05 -0.37037037037037035 15/déc./2016 13.5 -0.15 -1.098901098901099 14/déc./2016 13.65 0.01 0.07331378299120235 13/déc./2016 13.64 0.05 0.36791758646063283 12/déc./2016 13.59 -0.1 -0.7304601899196493 09/déc./2016 13.69 0.01 0.07309941520467836 08/déc./2016 13.68 -0.04 -0.2915451895043732 07/déc./2016 13.72 0.07 0.5128205128205128 06/déc./2016 13.65 0.09 0.6637168141592921 05/déc./2016 13.56 -0.07 -0.5135730007336757 02/déc./2016 13.63 0.11 0.8136094674556213 01/déc./2016 13.52 -0.1 -0.7342143906020558 30/nov./2016 13.62 0.02 0.14705882352941177 29/nov./2016 13.6 -0.04 -0.2932551319648094 28/nov./2016 13.64 -0.02 -0.14641288433382138 25/nov./2016 13.66 0.02 0.1466275659824047 24/nov./2016 13.64 0.06 0.4418262150220913 23/nov./2016 13.58 -0.1 -0.7309941520467836 22/nov./2016 13.68 0.05 0.36683785766691124 21/nov./2016 13.63 -0.02 -0.14652014652014653 18/nov./2016 13.65 -0.02 -0.14630577907827358 17/nov./2016 13.67 -0.01 -0.07309941520467836 16/nov./2016 13.68 -0.06 -0.4366812227074236 15/nov./2016 13.74 0.1 0.7331378299120235 14/nov./2016 13.64 -0.12 -0.872093023255814 11/nov./2016 13.76 -0.01 -0.07262164124909223 10/nov./2016 13.77 -0.14 -1.00647016534867 09/nov./2016 13.91 -0.06 -0.4294917680744452 08/nov./2016 13.97 -0.01 -0.0715307582260372 07/nov./2016 13.98 -0.02 -0.14285714285714285 04/nov./2016 14 0.05 0.35842293906810035 03/nov./2016 13.95 -0.06 -0.4282655246252677 02/nov./2016 14.01 0.02 0.14295925661186562 31/oct./2016 13.99 0.05 0.3586800573888092 28/oct./2016 13.94 -0.06 -0.42857142857142855 27/oct./2016 14 -0.05 -0.35587188612099646 26/oct./2016 14.05 -0.07 -0.49575070821529743 25/oct./2016 14.12 0.02 0.14184397163120568 24/oct./2016 14.1 -0.03 -0.21231422505307856 21/oct./2016 14.13 0.08 0.5693950177935944 20/oct./2016 14.05 0.02 0.14255167498218105 19/oct./2016 14.03 0.07 0.501432664756447 18/oct./2016 13.96 0.02 0.14347202295552366 17/oct./2016 13.94 0 0 14/oct./2016 13.94 -0.07 -0.49964311206281226 13/oct./2016 14.01 0.01 0.07142857142857142 12/oct./2016 14 -0.04 -0.2849002849002849 11/oct./2016 14.04 -0.02 -0.1422475106685633 10/oct./2016 14.06 -0.07 -0.4953998584571833 07/oct./2016 14.13 0.06 0.42643923240938164 06/oct./2016 14.07 -0.03 -0.2127659574468085 05/oct./2016 14.1 -0.04 -0.2828854314002829 04/oct./2016 14.14 -0.02 -0.14124293785310735 03/oct./2016 14.16 -0.06 -0.4219409282700422 30/sept./2016 14.22 0.08 0.5657708628005658 29/sept./2016 14.14 -0.01 -0.0706713780918728 28/sept./2016 14.15 0.04 0.28348688873139616 27/sept./2016 14.11 0.05 0.35561877667140823 26/sept./2016 14.06 0.03 0.21382751247327156 23/sept./2016 14.03 0.03 0.21428571428571427 22/sept./2016 14 0.14 1.0101010101010102 21/sept./2016 13.86 -0.02 -0.1440922190201729 20/sept./2016 13.88 0.04 0.28901734104046245 19/sept./2016 13.84 -0.02 -0.1443001443001443 16/sept./2016 13.86 0.05 0.3620564808110065 15/sept./2016 13.81 -0.01 -0.0723589001447178 14/sept./2016 13.82 -0.06 -0.4322766570605187 13/sept./2016 13.88 0.01 0.07209805335255948 12/sept./2016 13.87 -0.04 -0.2875629043853343 09/sept./2016 13.91 -0.17 -1.2073863636363635 08/sept./2016 14.08 -0.04 -0.28328611898017 07/sept./2016 14.12 0.09 0.6414825374198146 06/sept./2016 14.03 0.03 0.21428571428571427 05/sept./2016 14 0.01 0.07147962830593281 02/sept./2016 13.99 -0.05 -0.3561253561253561 01/sept./2016 14.04 -0.05 -0.35486160397445 31/août/2016 14.09 -0.01 -0.07092198581560284 30/août/2016 14.1 0.06 0.42735042735042733 29/août/2016 14.04 0 0 26/août/2016 14.04 0.04 0.2857142857142857 25/août/2016 14 -0.03 -0.21382751247327156 24/août/2016 14.03 0.03 0.21428571428571427 23/août/2016 14 0.05 0.35842293906810035 22/août/2016 13.95 0.03 0.21551724137931033 19/août/2016 13.92 -0.04 -0.28653295128939826 18/août/2016 13.96 0.01 0.07168458781362007 17/août/2016 13.95 0.03 0.21551724137931033 16/août/2016 13.92 -0.05 -0.35790980672870437 12/août/2016 13.97 0.01 0.07163323782234957 11/août/2016 13.96 0.11 0.7942238267148014 10/août/2016 13.85 0.06 0.43509789702683105 09/août/2016 13.79 0.07 0.5102040816326531 08/août/2016 13.72 0.01 0.07293946024799416 05/août/2016 13.71 0.01 0.072992700729927 04/août/2016 13.7 0.14 1.0324483775811208 03/août/2016 13.56 0 0 02/août/2016 13.56 -0.1 -0.7320644216691069 01/août/2016 13.66 0 0 29/juil./2016 13.66 0.06 0.4411764705882353 28/juil./2016 13.6 0.03 0.2210759027266028 27/juil./2016 13.57 0.06 0.44411547002220575 26/juil./2016 13.51 -0.04 -0.2952029520295203 25/juil./2016 13.55 0.02 0.14781966001478197 22/juil./2016 13.53 0.03 0.2222222222222222 21/juil./2016 13.5 -0.02 -0.14792899408284024 20/juil./2016 13.52 -0.05 -0.36845983787767134 19/juil./2016 13.57 -0.03 -0.22058823529411764 18/juil./2016 13.6 0.03 0.2210759027266028 15/juil./2016 13.57 -0.04 -0.29390154298310067 14/juil./2016 13.61 -0.03 -0.21994134897360704 13/juil./2016 13.64 0.01 0.07336757153338225 12/juil./2016 13.63 -0.09 -0.6559766763848397 11/juil./2016 13.72 -0.01 -0.07283321194464676 08/juil./2016 13.73 0.04 0.2921840759678597 07/juil./2016 13.69 -0.01 -0.072992700729927 06/juil./2016 13.7 0.03 0.2194586686174104 05/juil./2016 13.67 0.05 0.3671071953010279 04/juil./2016 13.62 0.01 0.07347538574577517 01/juil./2016 13.61 0.06 0.44280442804428044 30/juin/2016 13.55 0.01 0.07385524372230429 29/juin/2016 13.54 0.06 0.44510385756676557 28/juin/2016 13.48 0.05 0.37230081906180196 27/juin/2016 13.43 0.09 0.6746626686656672 24/juin/2016 13.34 0.22 1.6768292682926829 22/juin/2016 13.12 -0.08 -0.6060606060606061 21/juin/2016 13.2 0.02 0.15174506828528073 20/juin/2016 13.18 -0.06 -0.45317220543806647 17/juin/2016 13.24 -0.07 -0.5259203606311045 16/juin/2016 13.31 0.09 0.680786686838124 15/juin/2016 13.22 -0.01 -0.07558578987150416 14/juin/2016 13.23 0.07 0.5319148936170213 13/juin/2016 13.16 -0.02 -0.15174506828528073 10/juin/2016 13.18 0 0 09/juin/2016 13.18 0.01 0.07593014426727411 08/juin/2016 13.17 0.03 0.228310502283105 07/juin/2016 13.14 0.03 0.2288329519450801 06/juin/2016 13.11 0 0 03/juin/2016 13.11 0.05 0.38284839203675347 02/juin/2016 13.06 0.04 0.30721966205837176 01/juin/2016 13.02 0.01 0.07686395080707148 31/mai/2016 13.01 -0.03 -0.23006134969325154 30/mai/2016 13.04 -0.01 -0.07662835249042145 27/mai/2016 13.05 -0.01 -0.07656967840735068 26/mai/2016 13.06 0.04 0.30721966205837176 25/mai/2016 13.02 0.02 0.15384615384615385 24/mai/2016 13 0.02 0.15408320493066255 23/mai/2016 12.98 0 0 20/mai/2016 12.98 -0.02 -0.15384615384615385 19/mai/2016 13 -0.02 -0.15360983102918588 18/mai/2016 13.02 -0.04 -0.30627871362940273 17/mai/2016 13.06 0.03 0.23023791250959325 13/mai/2016 13.03 0.01 0.07680491551459294 12/mai/2016 13.02 -0.01 -0.07674597083653108 11/mai/2016 13.03 0.01 0.07680491551459294 10/mai/2016 13.02 0.01 0.07686395080707148 09/mai/2016 13.01 0 0 06/mai/2016 13.01 0.04 0.3084040092521203 04/mai/2016 12.97 -0.02 -0.15396458814472672 03/mai/2016 12.99 0.03 0.23148148148148148 02/mai/2016 12.96 0 0 29/avr./2016 12.96 0.04 0.30959752321981426 28/avr./2016 12.92 0.03 0.23273855702094648 27/avr./2016 12.89 0.02 0.1554001554001554 26/avr./2016 12.87 -0.03 -0.23255813953488372 25/avr./2016 12.9 -0.02 -0.15479876160990713 22/avr./2016 12.92 -0.02 -0.1545595054095827 21/avr./2016 12.94 -0.06 -0.46153846153846156 20/avr./2016 13 0.02 0.15408320493066255 19/avr./2016 12.98 0.01 0.07710100231303008 18/avr./2016 12.97 -0.04 -0.3074558032282859 15/avr./2016 13.01 0.01 0.07692307692307693 14/avr./2016 13 0 0 13/avr./2016 13 0 0 12/avr./2016 13 -0.05 -0.3831417624521073 11/avr./2016 13.05 -0.04 -0.30557677616501144 08/avr./2016 13.09 0 0 07/avr./2016 13.09 0.03 0.22970903522205208 06/avr./2016 13.06 -0.03 -0.22918258212375858 05/avr./2016 13.09 0.05 0.3834355828220859 04/avr./2016 13.04 0 0 01/avr./2016 13.04 0 0 31/mars/2016 13.04 0.03 0.23059185242121444 30/mars/2016 13.01 0.05 0.38580246913580246 29/mars/2016 12.96 -0.01 -0.07710100231303008 24/mars/2016 12.97 -0.02 -0.15396458814472672 23/mars/2016 12.99 0 0 22/mars/2016 12.99 0 0 21/mars/2016 12.99 -0.04 -0.3069838833461243 18/mars/2016 13.03 0.05 0.3852080123266564 17/mars/2016 12.98 0.09 0.6982156710628394 16/mars/2016 12.89 0.02 0.1554001554001554 15/mars/2016 12.87 -0.05 -0.38699690402476783 14/mars/2016 12.92 0.01 0.07745933384972889 11/mars/2016 12.91 -0.05 -0.38580246913580246 10/mars/2016 12.96 0.05 0.3872966692486445 09/mars/2016 12.91 -0.04 -0.3088803088803089 08/mars/2016 12.95 0.09 0.6998444790046656 07/mars/2016 12.86 -0.05 -0.3872966692486445 04/mars/2016 12.91 0.03 0.2329192546583851 03/mars/2016 12.88 0.05 0.3897116134060795 02/mars/2016 12.83 -0.04 -0.3108003108003108 01/mars/2016 12.87 0 0 29/févr./2016 12.87 0.05 0.39001560062402496 26/févr./2016 12.82 -0.01 -0.0779423226812159 25/févr./2016 12.83 -0.05 -0.38819875776397517 24/févr./2016 12.88 0.1 0.7824726134585289 23/févr./2016 12.78 -0.02 -0.15625 22/févr./2016 12.8 -0.02 -0.15600624024961 19/févr./2016 12.82 0.03 0.23455824863174354 18/févr./2016 12.79 0.01 0.0782472613458529 17/févr./2016 12.78 -0.05 -0.3897116134060795 16/févr./2016 12.83 -0.02 -0.1556420233463035 15/févr./2016 12.85 -0.06 -0.46475600309837334 12/févr./2016 12.91 0.01 0.07751937984496124 11/févr./2016 12.9 0.03 0.2331002331002331 10/févr./2016 12.87 0.02 0.1556420233463035 09/févr./2016 12.85 -0.07 -0.541795665634675 08/févr./2016 12.92 0.07 0.5447470817120622 05/févr./2016 12.85 -0.01 -0.07776049766718507 04/févr./2016 12.86 -0.01 -0.0777000777000777 03/févr./2016 12.87 0.02 0.1556420233463035 02/févr./2016 12.85 0.02 0.1558846453624318 01/févr./2016 12.83 -0.01 -0.0778816199376947 29/janv./2016 12.84 0.06 0.4694835680751174 28/janv./2016 12.78 0.05 0.3927729772191673 27/janv./2016 12.73 -0.01 -0.07849293563579278 26/janv./2016 12.74 0.03 0.23603461841070023 25/janv./2016 12.71 0.05 0.3949447077409163 22/janv./2016 12.66 -0.06 -0.4716981132075472 21/janv./2016 12.72 -0.02 -0.15698587127158556 20/janv./2016 12.74 0.06 0.47318611987381703 19/janv./2016 12.68 -0.01 -0.07880220646178093 18/janv./2016 12.69 -0.02 -0.15735641227380015 15/janv./2016 12.71 -0.02 -0.15710919088766692 14/janv./2016 12.73 0.03 0.23622047244094488 13/janv./2016 12.7 0.02 0.15772870662460567 12/janv./2016 12.68 -0.01 -0.07880220646178093 11/janv./2016 12.69 -0.01 -0.07874015748031496 08/janv./2016 12.7 0 0 07/janv./2016 12.7 -0.02 -0.15723270440251572 06/janv./2016 12.72 0.05 0.39463299131807417 05/janv./2016 12.67 -0.04 -0.3147128245476003 04/janv./2016 12.71 0.08 0.6334125098970704 31/déc./2015 12.63 0.04 0.3177124702144559 30/déc./2015 12.59 -0.06 -0.4743083003952569 29/déc./2015 12.65 -0.02 -0.15785319652722968 28/déc./2015 12.67 0.03 0.23734177215189872 23/déc./2015 12.64 -0.06 -0.47244094488188976 22/déc./2015 12.7 -0.05 -0.39215686274509803 21/déc./2015 12.75 0.04 0.3147128245476003 18/déc./2015 12.71 0.04 0.31570639305445936 17/déc./2015 12.67 0 0 16/déc./2015 12.67 0 0 15/déc./2015 12.67 -0.05 -0.39308176100628933 14/déc./2015 12.72 -0.06 -0.4694835680751174 11/déc./2015 12.78 0.02 0.15673981191222572 10/déc./2015 12.76 -0.02 -0.1564945226917058 09/déc./2015 12.78 -0.03 -0.234192037470726 08/déc./2015 12.81 0.02 0.1563721657544957 07/déc./2015 12.79 0.05 0.3924646781789639 04/déc./2015 12.74 -0.11 -0.8560311284046692 03/déc./2015 12.85 -0.07 -0.541795665634675 02/déc./2015 12.92 0.01 0.07745933384972889 01/déc./2015 12.91 0.03 0.2329192546583851 30/nov./2015 12.88 -0.01 -0.07757951900698215 27/nov./2015 12.89 0.04 0.311284046692607 26/nov./2015 12.85 0.02 0.1558846453624318 25/nov./2015 12.83 0.01 0.078003120124805 24/nov./2015 12.82 0.03 0.23455824863174354 23/nov./2015 12.79 -0.01 -0.078125 20/nov./2015 12.8 0.02 0.1564945226917058 19/nov./2015 12.78 0.07 0.5507474429583006 18/nov./2015 12.71 0.01 0.07874015748031496 17/nov./2015 12.7 -0.02 -0.15723270440251572 16/nov./2015 12.72 -0.01 -0.07855459544383346 13/nov./2015 12.73 0.02 0.15735641227380015 12/nov./2015 12.71 0.01 0.07874015748031496 11/nov./2015 12.7 0.01 0.07880220646178093 10/nov./2015 12.69 0.07 0.554675118858954 09/nov./2015 12.62 -0.05 -0.39463299131807417 06/nov./2015 12.67 -0.05 -0.39308176100628933 05/nov./2015 12.72 -0.03 -0.23529411764705882 04/nov./2015 12.75 -0.01 -0.07836990595611286 03/nov./2015 12.76 -0.02 -0.1564945226917058 02/nov./2015 12.78 -0.02 -0.15625 30/oct./2015 12.8 -0.02 -0.15600624024961 29/oct./2015 12.82 -0.05 -0.3885003885003885 28/oct./2015 12.87 -0.02 -0.1551590380139643 27/oct./2015 12.89 0.02 0.1554001554001554 26/oct./2015 12.87 0.03 0.2336448598130841 23/oct./2015 12.84 0.03 0.234192037470726 22/oct./2015 12.81 0.03 0.2347417840375587 21/oct./2015 12.78 0.04 0.3139717425431711 20/oct./2015 12.74 -0.03 -0.23492560689115113 19/oct./2015 12.77 -0.03 -0.234375 16/oct./2015 12.8 -0.03 -0.2338269680436477 15/oct./2015 12.83 0.02 0.156128024980484 14/oct./2015 12.81 0.02 0.1563721657544957 13/oct./2015 12.79 -0.03 -0.23400936037441497 12/oct./2015 12.82 -0.02 -0.1557632398753894 09/oct./2015 12.84 -0.03 -0.2331002331002331 08/oct./2015 12.87 0.07 0.546875 07/oct./2015 12.8 -0.01 -0.078064012490242 06/oct./2015 12.81 -0.07 -0.5434782608695652 05/oct./2015 12.88 -0.05 -0.3866976024748647 02/oct./2015 12.93 0.09 0.7009345794392523 01/oct./2015 12.84 0.09 0.7058823529411765 30/sept./2015 12.75 -0.01 -0.07836990595611286 29/sept./2015 12.76 0.01 0.0784313725490196 28/sept./2015 12.75 -0.01 -0.07836990595611286 25/sept./2015 12.76 -0.09 -0.7003891050583657 24/sept./2015 12.85 0.04 0.312256049960968 23/sept./2015 12.81 0.03 0.2347417840375587 22/sept./2015 12.78 -0.03 -0.234192037470726 21/sept./2015 12.81 -0.04 -0.311284046692607 18/sept./2015 12.85 0.11 0.8634222919937206 17/sept./2015 12.74 -0.02 -0.15673981191222572 16/sept./2015 12.76 -0.04 -0.3125 15/sept./2015 12.8 -0.05 -0.38910505836575876 14/sept./2015 12.85 -0.02 -0.1554001554001554 11/sept./2015 12.87 0.03 0.2336448598130841 10/sept./2015 12.84 0.02 0.15600624024961 09/sept./2015 12.82 -0.05 -0.3885003885003885 08/sept./2015 12.87 -0.03 -0.23255813953488372 07/sept./2015 12.9 0.03 0.2331002331002331 04/sept./2015 12.87 0.04 0.3117692907248636 03/sept./2015 12.83 0.03 0.234375 02/sept./2015 12.8 -0.04 -0.3115264797507788 01/sept./2015 12.84 -0.01 -0.07782101167315175 31/août/2015 12.85 -0.04 -0.3103180760279286 28/août/2015 12.89 0.1 0.7818608287724785 27/août/2015 12.79 -0.02 -0.156128024980484 26/août/2015 12.81 -0.08 -0.6206361520558572 25/août/2015 12.89 -0.07 -0.5401234567901234 24/août/2015 12.96 0.01 0.07722007722007722 21/août/2015 12.95 0.02 0.15467904098994587 20/août/2015 12.93 0.06 0.4662004662004662 19/août/2015 12.87 -0.04 -0.30983733539891556 18/août/2015 12.91 -0.05 -0.38580246913580246 17/août/2015 12.96 0.04 0.30959752321981426 14/août/2015 12.92 -0.03 -0.23166023166023167 13/août/2015 12.95 -0.05 -0.38461538461538464 12/août/2015 13 0.01 0.07698229407236336 11/août/2015 12.99 0.05 0.38639876352395675 10/août/2015 12.94 0 0 07/août/2015 12.94 0.02 0.15479876160990713 06/août/2015 12.92 0 0 05/août/2015 12.92 -0.08 -0.6153846153846154 04/août/2015 13 0 0 03/août/2015 13 0 0 31/juil./2015 13 0.05 0.3861003861003861 30/juil./2015 12.95 0.05 0.3875968992248062 29/juil./2015 12.9 -0.01 -0.07745933384972889 28/juil./2015 12.91 -0.03 -0.23183925811437403 27/juil./2015 12.94 0.02 0.15479876160990713 24/juil./2015 12.92 0.05 0.3885003885003885 23/juil./2015 12.87 0.02 0.1556420233463035 22/juil./2015 12.85 0.04 0.312256049960968 21/juil./2015 12.81 -0.02 -0.1558846453624318 20/juil./2015 12.83 -0.01 -0.0778816199376947 17/juil./2015 12.84 0.06 0.4694835680751174 16/juil./2015 12.78 0.01 0.07830853563038372 15/juil./2015 12.77 0.04 0.31421838177533384 14/juil./2015 12.73 -0.02 -0.1568627450980392 13/juil./2015 12.75 -0.06 -0.468384074941452 10/juil./2015 12.81 -0.13 -1.0046367851622875 09/juil./2015 12.94 -0.03 -0.2313030069390902 08/juil./2015 12.97 0 0 07/juil./2015 12.97 0.12 0.933852140077821 06/juil./2015 12.85 0.06 0.4691164972634871 03/juil./2015 12.79 0.02 0.15661707126076743 02/juil./2015 12.77 0.03 0.23547880690737832 01/juil./2015 12.74 -0.1 -0.778816199376947 30/juin/2015 12.84 0.09 0.7058823529411765 29/juin/2015 12.75 0.03 0.2358490566037736 26/juin/2015 12.72 -0.06 -0.4694835680751174 25/juin/2015 12.78 0 0 24/juin/2015 12.78 -0.02 -0.15625 22/juin/2015 12.8 -0.06 -0.4665629860031104 19/juin/2015 12.86 0.04 0.31201248049922 18/juin/2015 12.82 -0.01 -0.0779423226812159 17/juin/2015 12.83 0.01 0.078003120124805 16/juin/2015 12.82 0.01 0.078064012490242 15/juin/2015 12.81 0.02 0.1563721657544957 12/juin/2015 12.79 0.06 0.4713275726630008 11/juin/2015 12.73 0 0 10/juin/2015 12.73 -0.02 -0.1568627450980392 09/juin/2015 12.75 -0.05 -0.390625 08/juin/2015 12.8 0.02 0.1564945226917058 05/juin/2015 12.78 -0.03 -0.234192037470726 04/juin/2015 12.81 0 0 03/juin/2015 12.81 -0.14 -1.0810810810810811 02/juin/2015 12.95 -0.12 -0.918133129303749 01/juin/2015 13.07 0.01 0.07656967840735068 29/mai/2015 13.06 0.05 0.3843197540353574 28/mai/2015 13.01 0.03 0.23112480739599384 27/mai/2015 12.98 0.01 0.07710100231303008 26/mai/2015 12.97 0 0 22/mai/2015 12.97 -0.01 -0.07704160246533127 21/mai/2015 12.98 0.03 0.23166023166023167 20/mai/2015 12.95 -0.01 -0.07716049382716049 19/mai/2015 12.96 -0.05 -0.3843197540353574 18/mai/2015 13.01 0.01 0.07692307692307693 15/mai/2015 13 -0.02 -0.15360983102918588 13/mai/2015 13.02 0.02 0.15384615384615385 12/mai/2015 13 -0.11 -0.8390541571319603 11/mai/2015 13.11 -0.03 -0.228310502283105 08/mai/2015 13.14 0.12 0.9216589861751152 07/mai/2015 13.02 -0.02 -0.15337423312883436 06/mai/2015 13.04 -0.04 -0.3058103975535168 05/mai/2015 13.08 -0.12 -0.9090909090909091 04/mai/2015 13.2 0 0 30/avr./2015 13.2 0 0 29/avr./2015 13.2 -0.14 -1.0494752623688155 28/avr./2015 13.34 0 0 27/avr./2015 13.34 0 0 24/avr./2015 13.34 0.05 0.3762227238525207 23/avr./2015 13.29 -0.04 -0.30007501875468867 22/avr./2015 13.33 -0.05 -0.37369207772795215 21/avr./2015 13.38 -0.05 -0.37230081906180196 20/avr./2015 13.43 0.05 0.37369207772795215 17/avr./2015 13.38 -0.02 -0.14925373134328357 16/avr./2015 13.4 0 0 15/avr./2015 13.4 0.01 0.07468259895444361 14/avr./2015 13.39 0.05 0.3748125937031484 13/avr./2015 13.34 -0.01 -0.0749063670411985 10/avr./2015 13.35 0 0 09/avr./2015 13.35 -0.01 -0.0748502994011976 08/avr./2015 13.36 0.02 0.14992503748125938 07/avr./2015 13.34 0.02 0.15015015015015015 02/avr./2015 13.32 0 0 01/avr./2015 13.32 0.05 0.37678975131876413 31/mars/2015 13.27 -0.07 -0.5247376311844077 30/mars/2015 13.34 -0.02 -0.1497005988023952 27/mars/2015 13.36 0 0 26/mars/2015 13.36 -0.05 -0.37285607755406414 25/mars/2015 13.41 0.04 0.2991772625280479 24/mars/2015 13.37 0.02 0.149812734082397 23/mars/2015 13.35 -0.02 -0.14958863126402394 20/mars/2015 13.37 0.06 0.4507888805409467 19/mars/2015 13.31 0.23 1.7584097859327217 18/mars/2015 13.08 0.08 0.6153846153846154 17/mars/2015 13 0.02 0.15408320493066255 16/mars/2015 12.98 0 0 13/mars/2015 12.98 -0.04 -0.30721966205837176 12/mars/2015 13.02 0.08 0.6182380216383307 11/mars/2015 12.94 0.07 0.5439005439005439 10/mars/2015 12.87 0.01 0.07776049766718507 09/mars/2015 12.86 -0.04 -0.31007751937984496 06/mars/2015 12.9 -0.08 -0.6163328197226502 05/mars/2015 12.98 0 0 04/mars/2015 12.98 -0.02 -0.15384615384615385 03/mars/2015 13 -0.1 -0.7633587786259542 02/mars/2015 13.1 -0.02 -0.1524390243902439 27/févr./2015 13.12 -0.02 -0.15220700152207 26/févr./2015 13.14 0.05 0.3819709702062643 25/févr./2015 13.09 0.08 0.6149116064565718 24/févr./2015 13.01 0 0 23/févr./2015 13.01 0 0 20/févr./2015 13.01 0.08 0.6187161639597835 19/févr./2015 12.93 0.01 0.07739938080495357 18/févr./2015 12.92 -0.06 -0.4622496147919877 17/févr./2015 12.98 0.01 0.07710100231303008 16/févr./2015 12.97 -0.01 -0.07704160246533127 13/févr./2015 12.98 -0.04 -0.30721966205837176 12/févr./2015 13.02 0.01 0.07686395080707148 11/févr./2015 13.01 -0.05 -0.38284839203675347 10/févr./2015 13.06 -0.05 -0.38138825324180015 09/févr./2015 13.11 -0.05 -0.3799392097264438 06/févr./2015 13.16 -0.1 -0.7541478129713424 05/févr./2015 13.26 0.01 0.07547169811320754 04/févr./2015 13.25 -0.06 -0.4507888805409467 03/févr./2015 13.31 -0.06 -0.4487658937920718 02/févr./2015 13.37 0.02 0.149812734082397 30/janv./2015 13.35 0.06 0.45146726862302483 29/janv./2015 13.29 0.01 0.07530120481927711 28/janv./2015 13.28 -0.02 -0.15037593984962405 27/janv./2015 13.3 -0.03 -0.2250562640660165 26/janv./2015 13.33 0.01 0.07507507507507508 23/janv./2015 13.32 0.09 0.6802721088435374 22/janv./2015 13.23 -0.06 -0.45146726862302483 21/janv./2015 13.29 0.04 0.3018867924528302 20/janv./2015 13.25 0.05 0.3787878787878788 19/janv./2015 13.2 -0.03 -0.22675736961451248 16/janv./2015 13.23 0.06 0.45558086560364464 15/janv./2015 13.17 0.06 0.4576659038901602 14/janv./2015 13.11 0.09 0.6912442396313364 13/janv./2015 13.02 -0.02 -0.15337423312883436 12/janv./2015 13.04 0.03 0.23059185242121444 09/janv./2015 13.01 0.03 0.23112480739599384 08/janv./2015 12.98 0.02 0.15432098765432098 07/janv./2015 12.96 -0.08 -0.6134969325153374 06/janv./2015 13.04 0.04 0.3076923076923077 05/janv./2015 13 0.08 0.6191950464396285 02/janv./2015 12.92 0.05 0.3885003885003885 31/déc./2014 12.87 -0.01 -0.07763975155279502 30/déc./2014 12.88 0.02 0.15552099533437014 29/déc./2014 12.86 -- -- 23/déc./2014 12.88 -0.02 -0.15503875968992248 22/déc./2014 12.9 0.09 0.702576112412178 19/déc./2014 12.81 -0.06 -0.4662004662004662 18/déc./2014 12.87 -0.08 -0.6177606177606177 17/déc./2014 12.95 0 0 16/déc./2014 12.95 0.04 0.30983733539891556 15/déc./2014 12.91 -0.01 -0.07739938080495357 12/déc./2014 12.92 -0.01 -0.07733952049497293 11/déc./2014 12.93 0.02 0.15491866769945778 10/déc./2014 12.91 0.01 0.07751937984496124 09/déc./2014 12.9 0.06 0.4672897196261682 08/déc./2014 12.84 -0.01 -0.07782101167315175 05/déc./2014 12.85 -0.03 -0.2329192546583851 04/déc./2014 12.88 0.05 0.3897116134060795 03/déc./2014 12.83 0 0 02/déc./2014 12.83 -0.08 -0.6196746707978311 01/déc./2014 12.91 0.03 0.2329192546583851 28/nov./2014 12.88 0 0 27/nov./2014 12.88 0 0 26/nov./2014 12.88 0.04 0.3115264797507788 25/nov./2014 12.84 0.06 0.4694835680751174 24/nov./2014 12.78 0.03 0.23529411764705882 21/nov./2014 12.75 0.04 0.3147128245476003 20/nov./2014 12.71 0.02 0.15760441292356187 19/nov./2014 12.69 -0.03 -0.2358490566037736 18/nov./2014 12.72 0 0 17/nov./2014 12.72 0 0 14/nov./2014 12.72 0 0 13/nov./2014 12.72 -0.04 -0.31347962382445144 12/nov./2014 12.76 0.03 0.2356637863315004 11/nov./2014 12.73 -0.02 -0.1568627450980392 10/nov./2014 12.75 0.04 0.3147128245476003 07/nov./2014 12.71 0.01 0.07874015748031496 06/nov./2014 12.7 0.03 0.23677979479084452 05/nov./2014 12.67 -0.01 -0.07886435331230283 04/nov./2014 12.68 0.02 0.1579778830963665 03/nov./2014 12.66 -0.02 -0.15772870662460567 31/oct./2014 12.68 -0.02 -0.15748031496062992 30/oct./2014 12.7 0.02 0.15772870662460567 29/oct./2014 12.68 -0.01 -0.07880220646178093 28/oct./2014 12.69 0 0 27/oct./2014 12.69 -0.02 -0.15735641227380015 24/oct./2014 12.71 -0.01 -0.07861635220125786 23/oct./2014 12.72 -0.03 -0.23529411764705882 22/oct./2014 12.75 0 0 21/oct./2014 12.75 -0.06 -0.468384074941452 20/oct./2014 12.81 0.02 0.1563721657544957 17/oct./2014 12.79 -0.02 -0.156128024980484 16/oct./2014 12.81 -0.04 -0.311284046692607 15/oct./2014 12.85 0.08 0.6264682850430697 14/oct./2014 12.77 0.02 0.1568627450980392 13/oct./2014 12.75 0.02 0.15710919088766692 10/oct./2014 12.73 -0.01 -0.07849293563579278 09/oct./2014 12.74 0.05 0.39401103230890466 08/oct./2014 12.69 0.03 0.23696682464454977 07/oct./2014 12.66 0.04 0.31695721077654515 06/oct./2014 12.62 0.01 0.07930214115781126 03/oct./2014 12.61 -0.04 -0.31620553359683795 02/oct./2014 12.65 0.02 0.1583531274742676 01/oct./2014 12.63 0.03 0.23809523809523808 30/sept./2014 12.6 0 0 29/sept./2014 12.6 0.03 0.2386634844868735 26/sept./2014 12.57 -0.01 -0.0794912559618442 25/sept./2014 12.58 0 0 24/sept./2014 12.58 0.03 0.23904382470119523 23/sept./2014 12.55 0.01 0.07974481658692185 22/sept./2014 12.54 0.05 0.400320256204964 19/sept./2014 12.49 0.02 0.16038492381716118 18/sept./2014 12.47 -0.04 -0.31974420463629094 17/sept./2014 12.51 -0.03 -0.23923444976076555 16/sept./2014 12.54 -0.01 -0.0796812749003984 15/sept./2014 12.55 0.01 0.07974481658692185 12/sept./2014 12.54 -0.05 -0.3971405877680699 11/sept./2014 12.59 0.01 0.0794912559618442 10/sept./2014 12.58 -0.05 -0.39588281868566905 09/sept./2014 12.63 -0.09 -0.7075471698113207 08/sept./2014 12.72 -0.02 -0.15698587127158556 05/sept./2014 12.74 -0.02 -0.15673981191222572 04/sept./2014 12.76 0 0 03/sept./2014 12.76 -0.02 -0.1564945226917058 02/sept./2014 12.78 -0.04 -0.31201248049922 01/sept./2014 12.82 0 0 29/août/2014 12.82 0.01 0.078064012490242 28/août/2014 12.81 0.04 0.31323414252153486 27/août/2014 12.77 0.03 0.23547880690737832 26/août/2014 12.74 0.04 0.31496062992125984 25/août/2014 12.7 0 0 22/août/2014 12.7 0.02 0.15772870662460567 21/août/2014 12.68 -0.01 -0.07880220646178093 20/août/2014 12.69 -0.01 -0.07874015748031496 19/août/2014 12.7 -0.01 -0.07867820613690008 18/août/2014 12.71 0.02 0.15760441292356187 14/août/2014 12.69 0.05 0.39556962025316456 13/août/2014 12.64 0 0 12/août/2014 12.64 -0.01 -0.07905138339920949 11/août/2014 12.65 -0.03 -0.23659305993690852 08/août/2014 12.68 0.06 0.4754358161648177 07/août/2014 12.62 0 0 06/août/2014 12.62 0.04 0.3179650238473768 05/août/2014 12.58 -0.04 -0.31695721077654515 04/août/2014 12.62 0.06 0.47770700636942676 01/août/2014 12.56 0 0 31/juil./2014 12.56 -0.05 -0.3965107057890563 30/juil./2014 12.61 -0.01 -0.07923930269413629 29/juil./2014 12.62 0.01 0.07930214115781126 28/juil./2014 12.61 0 0 25/juil./2014 12.61 0.03 0.2384737678855326 24/juil./2014 12.58 -0.03 -0.23790642347343377 23/juil./2014 12.61 0.03 0.2384737678855326 22/juil./2014 12.58 0 0 21/juil./2014 12.58 -0.01 -0.07942811755361398 18/juil./2014 12.59 0.05 0.39872408293460926 17/juil./2014 12.54 0.02 0.1597444089456869 16/juil./2014 12.52 -0.02 -0.1594896331738437 15/juil./2014 12.54 0.01 0.07980845969672785 14/juil./2014 12.53 -0.01 -0.07974481658692185 11/juil./2014 12.54 0.01 0.07980845969672785 10/juil./2014 12.53 0.03 0.24 09/juil./2014 12.5 0.02 0.16025641025641027 08/juil./2014 12.48 0.04 0.3215434083601286 07/juil./2014 12.44 0.01 0.08045052292839903 04/juil./2014 12.43 0.02 0.16116035455278002 03/juil./2014 12.41 -0.04 -0.321285140562249 02/juil./2014 12.45 -0.03 -0.2403846153846154 01/juil./2014 12.48 -0.01 -0.08006405124099279 30/juin/2014 12.49 -0.03 -0.23961661341853036 27/juin/2014 12.52 0 0 26/juin/2014 12.52 0.03 0.2401921537229784 25/juin/2014 12.49 0.05 0.40192926045016075 24/juin/2014 12.44 0.04 0.3225806451612903 20/juin/2014 12.4 -0.05 -0.40160642570281124 19/juin/2014 12.45 0.05 0.4032258064516129 18/juin/2014 12.4 0.02 0.16155088852988692 17/juin/2014 12.38 -0.01 -0.08071025020177562 16/juin/2014 12.39 0.03 0.24271844660194175 13/juin/2014 12.36 -0.01 -0.08084074373484236 12/juin/2014 12.37 -0.01 -0.08077544426494346 11/juin/2014 12.38 0.01 0.08084074373484236 10/juin/2014 12.37 -0.05 -0.4025764895330113 06/juin/2014 12.42 0.04 0.32310177705977383 05/juin/2014 12.38 0 0 04/juin/2014 12.38 -0.04 -0.322061191626409 03/juin/2014 12.42 -0.06 -0.4807692307692308 02/juin/2014 12.48 -0.01 -0.08006405124099279 30/mai/2014 12.49 0 0 28/mai/2014 12.49 0.06 0.4827031375703942 27/mai/2014 12.43 -0.03 -0.24077046548956663 26/mai/2014 12.46 0.03 0.2413515687851971 23/mai/2014 12.43 0.02 0.16116035455278002 22/mai/2014 12.41 -0.01 -0.08051529790660225 21/mai/2014 12.42 -0.02 -0.1607717041800643 20/mai/2014 12.44 -0.04 -0.32051282051282054 19/mai/2014 12.48 0 0 16/mai/2014 12.48 0 0 15/mai/2014 12.48 0.07 0.5640612409347301 14/mai/2014 12.41 0.06 0.48582995951417 13/mai/2014 12.35 0.01 0.08103727714748785 12/mai/2014 12.34 -0.01 -0.08097165991902834 09/mai/2014 12.35 0.01 0.08103727714748785 08/mai/2014 12.34 0 0 07/mai/2014 12.34 -0.01 -0.08097165991902834 06/mai/2014 12.35 -0.01 -0.08090614886731391 05/mai/2014 12.36 0.04 0.3246753246753247 02/mai/2014 12.32 0.05 0.40749796251018744 30/avr./2014 12.27 0.02 0.16326530612244897 29/avr./2014 12.25 -0.04 -0.32546786004882017 28/avr./2014 12.29 -0.02 -0.16246953696181965 25/avr./2014 12.31 0.01 0.08130081300813008 24/avr./2014 12.3 0.01 0.08136696501220504 23/avr./2014 12.29 0.03 0.24469820554649266 22/avr./2014 12.26 -0.03 -0.24410089503661514 17/avr./2014 12.29 0 0 16/avr./2014 12.29 0.04 0.32653061224489793 15/avr./2014 12.25 -0.02 -0.16299918500407498 14/avr./2014 12.27 0.01 0.08156606851549755 11/avr./2014 12.26 0.04 0.32733224222585927 10/avr./2014 12.22 0.05 0.4108463434675431 09/avr./2014 12.17 0 0 08/avr./2014 12.17 -0.02 -0.16406890894175555 07/avr./2014 12.19 0.03 0.24671052631578946 04/avr./2014 12.16 0.06 0.49586776859504134 03/avr./2014 12.1 -0.02 -0.16501650165016502 02/avr./2014 12.12 -0.03 -0.24691358024691357 01/avr./2014 12.15 0 0 31/mars/2014 12.15 -0.02 -0.16433853738701726 28/mars/2014 12.17 -0.02 -0.16406890894175555 27/mars/2014 12.19 0.01 0.08210180623973727 26/mars/2014 12.18 0.04 0.32948929159802304 25/mars/2014 12.14 0.01 0.08244023083264633 24/mars/2014 12.13 0.03 0.24793388429752067 21/mars/2014 12.1 0.02 0.16556291390728478 20/mars/2014 12.08 -0.1 -0.8210180623973727 19/mars/2014 12.18 -0.01 -0.08203445447087777 18/mars/2014 12.19 0 0 17/mars/2014 12.19 0 0 14/mars/2014 12.19 0.05 0.41186161449752884 13/mars/2014 12.14 0 0 12/mars/2014 12.14 0.04 0.3305785123966942 11/mars/2014 12.1 -0.01 -0.08257638315441784 10/mars/2014 12.11 0.01 0.08264462809917356 07/mars/2014 12.1 0 0 06/mars/2014 12.1 -0.06 -0.4934210526315789 05/mars/2014 12.16 -0.01 -0.08216926869350863 04/mars/2014 12.17 0.01 0.08223684210526316 03/mars/2014 12.16 0.05 0.41288191577208916 28/févr./2014 12.11 -0.01 -0.08250825082508251 27/févr./2014 12.12 0.02 0.1652892561983471 26/févr./2014 12.1 0.03 0.24855012427506215 25/févr./2014 12.07 0.03 0.24916943521594684 24/févr./2014 12.04 0.03 0.2497918401332223 21/févr./2014 12.01 -0.02 -0.1662510390689942 20/févr./2014 12.03 -0.03 -0.24875621890547264 19/févr./2014 12.06 0.02 0.16611295681063123 18/févr./2014 12.04 0.02 0.16638935108153077 17/févr./2014 12.02 0 0 14/févr./2014 12.02 0 0 13/févr./2014 12.02 0.02 0.16666666666666666 12/févr./2014 12 -0.03 -0.24937655860349128 11/févr./2014 12.03 -0.04 -0.33140016570008285 10/févr./2014 12.07 0.01 0.08291873963515754 07/févr./2014 12.06 0.01 0.08298755186721991 06/févr./2014 12.05 -0.05 -0.4132231404958678 05/févr./2014 12.1 -0.01 -0.08257638315441784 04/févr./2014 12.11 -0.01 -0.08250825082508251 03/févr./2014 12.12 0.02 0.1652892561983471 31/janv./2014 12.1 0.02 0.16556291390728478 30/janv./2014 12.08 0.03 0.24896265560165975 29/janv./2014 12.05 0.03 0.24958402662229617 28/janv./2014 12.02 -0.03 -0.24896265560165975 27/janv./2014 12.05 0 0 24/janv./2014 12.05 0.03 0.24958402662229617 23/janv./2014 12.02 0.03 0.25020850708924103 22/janv./2014 11.99 -0.03 -0.24958402662229617 21/janv./2014 12.02 -0.02 -0.16611295681063123 20/janv./2014 12.04 0.03 0.2497918401332223 17/janv./2014 12.01 -0.01 -0.08319467554076539 16/janv./2014 12.02 0.02 0.16666666666666666 15/janv./2014 12 -0.03 -0.24937655860349128 14/janv./2014 12.03 0.01 0.08319467554076539 13/janv./2014 12.02 0.02 0.16666666666666666 10/janv./2014 12 0.06 0.5025125628140703 09/janv./2014 11.94 0.02 0.16778523489932887 08/janv./2014 11.92 0.01 0.08396305625524769 07/janv./2014 11.91 0 0 06/janv./2014 11.91 0.03 0.25252525252525254 03/janv./2014 11.88 0 0 02/janv./2014 11.88 -0.02 -0.16806722689075632 31/déc./2013 11.9 0.02 0.16835016835016836 30/déc./2013 11.88 0.02 0.16863406408094436 27/déc./2013 11.86 -0.07 -0.586756077116513 23/déc./2013 11.93 0.01 0.08389261744966443 20/déc./2013 11.92 0 0 19/déc./2013 11.92 -0.04 -0.33444816053511706 18/déc./2013 11.96 0 0 17/déc./2013 11.96 -0.01 -0.0835421888053467 16/déc./2013 11.97 0.02 0.16736401673640167 13/déc./2013 11.95 -0.01 -0.08361204013377926 12/déc./2013 11.96 -0.01 -0.0835421888053467 11/déc./2013 11.97 -0.01 -0.08347245409015025 10/déc./2013 11.98 0.02 0.16722408026755853 09/déc./2013 11.96 0 0 06/déc./2013 11.96 0 0 05/déc./2013 11.96 -0.03 -0.25020850708924103 04/déc./2013 11.99 -0.04 -0.3325020781379884 03/déc./2013 12.03 0.01 0.08319467554076539 02/déc./2013 12.02 -0.04 -0.33167495854063017 29/nov./2013 12.06 -0.01 -0.08285004142502071 28/nov./2013 12.07 0.02 0.16597510373443983 27/nov./2013 12.05 -0.04 -0.3308519437551696 26/nov./2013 12.09 0.01 0.08278145695364239 25/nov./2013 12.08 0.04 0.33222591362126247 22/nov./2013 12.04 0.08 0.6688963210702341 21/nov./2013 11.96 -0.1 -0.8291873963515755 20/nov./2013 12.06 -0.04 -0.3305785123966942 19/nov./2013 12.1 0.02 0.16556291390728478 18/nov./2013 12.08 0.03 0.24896265560165975 15/nov./2013 12.05 0.03 0.24958402662229617 14/nov./2013 12.02 0.01 0.08326394671107411 13/nov./2013 12.01 0.01 0.08333333333333333 12/nov./2013 12 -0.02 -0.16638935108153077 11/nov./2013 12.02 -0.02 -0.16611295681063123 08/nov./2013 12.04 -0.06 -0.49586776859504134 07/nov./2013 12.1 0 0 06/nov./2013 12.1 0.01 0.0827129859387924 05/nov./2013 12.09 -0.05 -0.41186161449752884 04/nov./2013 12.14 -0.04 -0.3284072249589491 31/oct./2013 12.18 -0.06 -0.49019607843137253 30/oct./2013 12.24 0.01 0.08176614881439084 29/oct./2013 12.23 -0.01 -0.08169934640522876 28/oct./2013 12.24 0.02 0.16366612111292964 25/oct./2013 12.22 0.02 0.16393442622950818 24/oct./2013 12.2 -0.01 -0.0819000819000819 23/oct./2013 12.21 0.03 0.24630541871921183 22/oct./2013 12.18 0.07 0.5780346820809249 21/oct./2013 12.11 0 0 18/oct./2013 12.11 0 0 17/oct./2013 12.11 0.1 0.832639467110741 16/oct./2013 12.01 -0.05 -0.41459369817578773 15/oct./2013 12.06 -0.02 -0.16556291390728478 14/oct./2013 12.08 -0.03 -0.2477291494632535 11/oct./2013 12.11 0 0 10/oct./2013 12.11 -0.02 -0.16488046166529266 09/oct./2013 12.13 0.01 0.08250825082508251 08/oct./2013 12.12 -0.01 -0.08244023083264633 07/oct./2013 12.13 0.03 0.24793388429752067 04/oct./2013 12.1 -0.02 -0.16501650165016502 03/oct./2013 12.12 0.01 0.08257638315441784 02/oct./2013 12.11 0.03 0.24834437086092714 01/oct./2013 12.08 0.02 0.16583747927031509 30/sept./2013 12.06 -0.01 -0.08285004142502071 27/sept./2013 12.07 0.04 0.3325020781379884 26/sept./2013 12.03 0.02 0.16652789342214822 25/sept./2013 12.01 0.01 0.08333333333333333 24/sept./2013 12 0.03 0.2506265664160401 23/sept./2013 11.97 0.03 0.25125628140703515 20/sept./2013 11.94 -0.04 -0.333889816360601 19/sept./2013 11.98 0.11 0.9267059814658803 18/sept./2013 11.87 0 0 17/sept./2013 11.87 -0.01 -0.08417508417508418 16/sept./2013 11.88 0.05 0.42265426880811496 13/sept./2013 11.83 0 0 12/sept./2013 11.83 0.05 0.4244482173174873 11/sept./2013 11.78 0.02 0.17006802721088435 10/sept./2013 11.76 -0.07 -0.591715976331361 09/sept./2013 11.83 0.01 0.08460236886632826 06/sept./2013 11.82 0.02 0.1694915254237288 05/sept./2013 11.8 -0.1 -0.8403361344537815 04/sept./2013 11.9 -0.03 -0.2514668901927913 03/sept./2013 11.93 -0.01 -0.08375209380234507 02/sept./2013 11.94 -0.04 -0.333889816360601 30/août/2013 11.98 -0.01 -0.08340283569641367 29/août/2013 11.99 -0.02 -0.16652789342214822 28/août/2013 12.01 0.01 0.08333333333333333 27/août/2013 12 0.06 0.5025125628140703 26/août/2013 11.94 0.06 0.5050505050505051 23/août/2013 11.88 0 0 22/août/2013 11.88 -0.01 -0.08410428931875526 21/août/2013 11.89 -0.01 -0.08403361344537816 20/août/2013 11.9 0.01 0.08410428931875526 19/août/2013 11.89 -0.05 -0.4187604690117253 16/août/2013 11.94 -0.1 -0.8305647840531561 14/août/2013 12.04 -0.06 -0.49586776859504134 13/août/2013 12.1 -0.07 -0.5751848808545604 12/août/2013 12.17 0.02 0.1646090534979424 09/août/2013 12.15 0 0 08/août/2013 12.15 0.02 0.16488046166529266 07/août/2013 12.13 0.02 0.16515276630883569 06/août/2013 12.11 0 0 05/août/2013 12.11 0 0 02/août/2013 12.11 0.02 0.1654259718775848 01/août/2013 12.09 0.05 0.4152823920265781 31/juil./2013 12.04 -0.06 -0.49586776859504134 30/juil./2013 12.1 0.02 0.16556291390728478 29/juil./2013 12.08 -0.01 -0.0827129859387924 26/juil./2013 12.09 0.02 0.16570008285004142 25/juil./2013 12.07 -0.02 -0.1654259718775848 24/juil./2013 12.09 -0.07 -0.5756578947368421 23/juil./2013 12.16 -0.06 -0.4909983633387889 22/juil./2013 12.22 0.04 0.3284072249589491 19/juil./2013 12.18 0.01 0.08216926869350863 18/juil./2013 12.17 -0.04 -0.3276003276003276 17/juil./2013 12.21 0.03 0.24630541871921183 16/juil./2013 12.18 0.04 0.32948929159802304 15/juil./2013 12.14 -0.03 -0.2465078060805259 12/juil./2013 12.17 0.02 0.1646090534979424 11/juil./2013 12.15 0.07 0.5794701986754967 10/juil./2013 12.08 0.01 0.08285004142502071 09/juil./2013 12.07 0 0 08/juil./2013 12.07 0.01 0.08291873963515754 05/juil./2013 12.06 -0.06 -0.49504950495049505 04/juil./2013 12.12 0 0 03/juil./2013 12.12 0.01 0.08257638315441784 02/juil./2013 12.11 0.09 0.7487520798668885 01/juil./2013 12.02 0.03 0.25020850708924103 28/juin/2013 11.99 -0.05 -0.4152823920265781 27/juin/2013 12.04 0.06 0.5008347245409015 26/juin/2013 11.98 0.07 0.5877413937867338 25/juin/2013 11.91 0.08 0.6762468300929839 24/juin/2013 11.83 -0.25 -2.0695364238410594 21/juin/2013 12.08 -0.07 -0.5761316872427984 20/juin/2013 12.15 -0.18 -1.4598540145985401 19/juin/2013 12.33 0.05 0.40716612377850164 18/juin/2013 12.28 -0.02 -0.16260162601626016 17/juin/2013 12.3 -0.03 -0.24330900243309003 14/juin/2013 12.33 0.1 0.8176614881439084 13/juin/2013 12.23 -0.03 -0.24469820554649266 12/juin/2013 12.26 0.03 0.24529844644317253 11/juin/2013 12.23 -0.14 -1.131770412287793 10/juin/2013 12.37 -0.04 -0.32232070910556004 07/juin/2013 12.41 -0.01 -0.08051529790660225 06/juin/2013 12.42 -0.05 -0.40096230954290296 05/juin/2013 12.47 0 0 04/juin/2013 12.47 -0.04 -0.31974420463629094 03/juin/2013 12.51 0 0 31/mai/2013 12.51 -0.07 -0.5564387917329093 30/mai/2013 12.58 -0.01 -0.07942811755361398 29/mai/2013 12.59 -0.07 -0.5529225908372828 28/mai/2013 12.66 0 0 27/mai/2013 12.66 -0.01 -0.07892659826361484 24/mai/2013 12.67 0.04 0.3167062549485352 23/mai/2013 12.63 -0.09 -0.7075471698113207 22/mai/2013 12.72 0.06 0.47393364928909953 21/mai/2013 12.66 -0.04 -0.31496062992125984 17/mai/2013 12.7 -0.03 -0.2356637863315004 16/mai/2013 12.73 0.03 0.23622047244094488 15/mai/2013 12.7 -0.04 -0.3139717425431711 14/mai/2013 12.74 -0.01 -0.0784313725490196 13/mai/2013 12.75 -0.02 -0.15661707126076743 10/mai/2013 12.77 -0.07 -0.5451713395638629 08/mai/2013 12.84 0 0 07/mai/2013 12.84 -0.04 -0.3105590062111801 06/mai/2013 12.88 -0.02 -0.15503875968992248 03/mai/2013 12.9 -0.03 -0.23201856148491878 02/mai/2013 12.93 0 0 30/avr./2013 12.93 0 0 29/avr./2013 12.93 0 0 26/avr./2013 12.93 0.01 0.08 25/avr./2013 12.92 0.01 0.08 24/avr./2013 12.91 0 0 23/avr./2013 12.91 0 0 22/avr./2013 12.91 0.07 0.55 19/avr./2013 12.84 -0.05 -0.39 18/avr./2013 12.89 0.02 0.16 17/avr./2013 12.87 -0.02 -0.16 16/avr./2013 12.89 -0.01 -0.08 15/avr./2013 12.9 -0.01 -0.08 12/avr./2013 12.91 -0.01 -0.08 11/avr./2013 12.92 -0.02 -0.15 10/avr./2013 12.94 -0.05 -0.38 09/avr./2013 12.99 -0.05 -0.38 08/avr./2013 13.04 0.03 0.23 05/avr./2013 13.01 0.14 1.09 04/avr./2013 12.87 0.05 0.39 03/avr./2013 12.82 0.03 0.23 02/avr./2013 12.79 0.02 0.16 28/mars/2013 12.77 0.01 0.08 27/mars/2013 12.76 0.03 0.24 26/mars/2013 12.73 -0.01 -0.08 25/mars/2013 12.74 0.04 0.31 22/mars/2013 12.7 0.02 0.16 21/mars/2013 12.68 -0.02 -0.16 20/mars/2013 12.7 0 0 19/mars/2013 12.7 0.04 0.32 18/mars/2013 12.66 0.04 0.32 15/mars/2013 12.62 -0.01 -0.08 14/mars/2013 12.63 0 0 13/mars/2013 12.63 -0.02 -0.16 12/mars/2013 12.65 0.03 0.24 11/mars/2013 12.62 0.01 0.08 08/mars/2013 12.61 -0.03 -0.24 07/mars/2013 12.64 -0.03 -0.24 06/mars/2013 12.67 -0.01 -0.08 05/mars/2013 12.68 -0.03 -0.24 04/mars/2013 12.71 0.02 0.16 01/mars/2013 12.69 0.06 0.48 28/févr./2013 12.63 -0.01 -0.08 27/févr./2013 12.64 0.03 0.24 26/févr./2013 12.61 0.05 0.4 25/févr./2013 12.56 -0.02 -0.16 22/févr./2013 12.58 -0.01 -0.08 21/févr./2013 12.59 0.04 0.32 20/févr./2013 12.55 0 0 19/févr./2013 12.55 -0.01 -0.08 18/févr./2013 12.56 -0.01 -0.08 15/févr./2013 12.57 -0.02 -0.16 14/févr./2013 12.59 0.02 0.16 13/févr./2013 12.57 -- -- 06/févr./2013 12.6 -0.05 -0.4 05/févr./2013 12.65 -0.01 -0.08 04/févr./2013 12.66 -0.02 -0.16 01/févr./2013 12.68 0.06 0.48 31/janv./2013 12.62 0.01 0.08 30/janv./2013 12.61 -0.05 -0.39 29/janv./2013 12.66 0.02 0.16 28/janv./2013 12.64 -0.04 -0.32 25/janv./2013 12.68 0 0 24/janv./2013 12.68 -0.03 -0.23603461841070023 23/janv./2013 12.71 0.04 0.31570639305445936 22/janv./2013 12.67 0 0 21/janv./2013 12.67 0 0 18/janv./2013 12.67 0.01 0.07898894154818326 17/janv./2013 12.66 -0.02 -0.15772870662460567 16/janv./2013 12.68 0.01 0.07892659826361484 15/janv./2013 12.67 0.02 0.15810276679841898 14/janv./2013 12.65 0.03 0.23771790808240886 11/janv./2013 12.62 -0.02 -0.15822784810126583 10/janv./2013 12.64 0.16 1.2820512820512822 09/janv./2013 12.48 0 0 08/janv./2013 12.48 0.04 0.3215434083601286 07/janv./2013 12.44 0 0 04/janv./2013 12.44 -0.06 -0.48 03/janv./2013 12.5 -0.04 -0.3189792663476874 02/janv./2013 12.54 -0.07 -0.5551149881046789 31/déc./2012 12.61 -0.04 -0.31620553359683795 28/déc./2012 12.65 0.02 0.1583531274742676 27/déc./2012 12.63 -- -- 21/déc./2012 12.61 0.02 0.15885623510722796 20/déc./2012 12.59 0.01 0.0794912559618442 19/déc./2012 12.58 -0.01 -0.07942811755361398 18/déc./2012 12.59 -0.04 -0.3167062549485352 17/déc./2012 12.63 0.01 0.07923930269413629 14/déc./2012 12.62 0.02 0.15873015873015872 13/déc./2012 12.6 -0.04 -0.31645569620253167 12/déc./2012 12.64 0.01 0.0791765637371338 11/déc./2012 12.63 0 0 10/déc./2012 12.63 -0.04 -0.31570639305445936 07/déc./2012 12.67 0.02 0.15810276679841898 06/déc./2012 12.65 0.03 0.23771790808240886 05/déc./2012 12.62 -0.02 -0.16 04/déc./2012 12.64 0.02 0.16 03/déc./2012 12.62 -1246.12 -99 30/nov./2012 12.59 0.01 0.08 29/nov./2012 12.58 0.02 0.16 28/nov./2012 12.56 0.06 0.48 27/nov./2012 12.5 -0.01 -0.08 26/nov./2012 12.51 0.02 0.16 23/nov./2012 12.49 0.03 0.24 22/nov./2012 12.46 -0.02 -0.16 21/nov./2012 12.48 -0.03 -0.24 20/nov./2012 12.51 -0.03 -0.24 19/nov./2012 12.54 0 0 16/nov./2012 12.54 0.01 0.08 15/nov./2012 12.53 0.01 0.08 14/nov./2012 12.52 -0.02 -0.16 13/nov./2012 12.54 0.03 0.24 12/nov./2012 12.51 0 0 09/nov./2012 12.51 0.05 0.4 08/nov./2012 12.46 0 0 07/nov./2012 12.46 0.05 0.4 06/nov./2012 12.41 -0.02 -0.16 05/nov./2012 12.43 0.02 0.16 02/nov./2012 12.41 -1231.2 -99 31/oct./2012 12.44 0.01 0.08 29/oct./2012 12.43 0.05 0.4 26/oct./2012 12.38 0.03 0.24 25/oct./2012 12.35 -0.03 -0.24 24/oct./2012 12.38 -0.02 -0.16 23/oct./2012 12.4 0.03 0.24 22/oct./2012 12.37 0.01 0.08 19/oct./2012 12.36 0.01 0.08 18/oct./2012 12.35 -0.01 -0.08 17/oct./2012 12.36 -0.05 -0.4 16/oct./2012 12.41 -0.07 -0.56 15/oct./2012 12.48 0.01 0.08 12/oct./2012 12.47 0.01 0.08 11/oct./2012 12.46 0.01 0.08 10/oct./2012 12.45 -0.01 -0.08 09/oct./2012 12.46 -0.01 -0.08 08/oct./2012 12.47 0 0 05/oct./2012 12.47 -0.01 -0.08 04/oct./2012 12.48 0.03 0.24 03/oct./2012 12.45 0.04 0.32 02/oct./2012 12.41 0.04 0.32 01/oct./2012 12.37 -1227 -99 28/sept./2012 12.39 -0.01 -0.08 27/sept./2012 12.4 -- -- BGF Global Inflation Linked Bond Fund Lancement du fonds 27-sept.-2012 Date de fin du mois Performance mensuelle 30/sept./2012 -0.080645 31/oct./2012 0.322841 30/nov./2012 1.238681 31/déc./2012 0.197858 31/janv./2013 0.127406 28/févr./2013 0.125292 31/mars/2013 1.148606 30/avr./2013 1.291561 31/mai/2013 -3.20153 30/juin/2013 -4.130771 31/juil./2013 0.466093 31/août/2013 -0.464633 30/sept./2013 0.697877 31/oct./2013 1.025125 30/nov./2013 -0.960006 31/déc./2013 -1.294287 31/janv./2014 1.680672 28/févr./2014 0.110325 31/mars/2014 0.379496 30/avr./2014 1.038621 31/mai/2014 1.835449 30/juin/2014 0.035408 31/juil./2014 0.598618 31/août/2014 2.093785 30/sept./2014 -1.690493 31/oct./2014 0.655148 30/nov./2014 1.600535 31/déc./2014 -0.054958 31/janv./2015 3.761377 28/févr./2015 -1.722846 31/mars/2015 1.160852 30/avr./2015 -0.507512 31/mai/2015 -1.043844 30/juin/2015 -1.547828 31/juil./2015 1.27773 31/août/2015 -1.125019 30/sept./2015 -0.745209 31/oct./2015 0.42863 30/nov./2015 0.74503 31/déc./2015 -1.917498 31/janv./2016 1.68774 29/févr./2016 0.269476 31/mars/2016 1.351727 30/avr./2016 -0.585902 31/mai/2016 0.411038 30/juin/2016 4.173054 31/juil./2016 0.829237 31/août/2016 3.165223 30/sept./2016 0.933276 31/oct./2016 -1.601024 30/nov./2016 -2.628427 31/déc./2016 1.047118 31/janv./2017 0.163097 28/févr./2017 0.674945 31/mars/2017 0.025177 30/avr./2017 0.81422 31/mai/2017 0.182756 30/juin/2017 -1.40505 31/juil./2017 -0.18992 31/août/2017 1.699373 30/sept./2017 -1.329364 31/oct./2017 0.832191 30/nov./2017 0.467294 31/déc./2017 1.319361 31/janv./2018 -0.465132 28/févr./2018 -0.030845 31/mars/2018 0.869334 30/avr./2018 0.169226 31/mai/2018 0.023899 30/juin/2018 0.508845 31/juil./2018 -0.048407 31/août/2018 0.368188 30/sept./2018 -0.752841 31/oct./2018 -0.400633 30/nov./2018 0.107771 31/déc./2018 0.171143 31/janv./2019 1.014742 28/févr./2019 0.092466 31/mars/2019 1.620928 30/avr./2019 0.236676 31/mai/2019 0.706391 30/juin/2019 1.10429 31/juil./2019 1.159118 31/août/2019 1.211098 30/sept./2019 -0.841387 31/oct./2019 -0.182654 30/nov./2019 0.012358 31/déc./2019 0.280053 31/janv./2020 1.139433 29/févr./2020 -0.055149 31/mars/2020 -3.262997 30/avr./2020 1.576548 31/mai/2020 1.287039 30/juin/2020 1.271505 31/juil./2020 1.515861 31/août/2020 0.784916 30/sept./2020 0.07432 31/oct./2020 -0.120759 30/nov./2020 0.833779 31/déc./2020 0.896017 31/janv./2021 0.453594 28/févr./2021 -1.777568 31/mars/2021 1.054588 30/avr./2021 0.666861 31/mai/2021 0.912539 30/juin/2021 0.201167 31/juil./2021 1.97775 31/août/2021 0.121212 30/sept./2021 -0.544794 31/oct./2021 0.608643 30/nov./2021 1.270417 31/déc./2021 -0.179211 31/janv./2022 -1.077199 28/févr./2022 0.181488 31/mars/2022 -0.233631 30/avr./2022 -1.143048 31/mai/2022 -1.325217 30/juin/2022 -2.720432 31/juil./2022 3.588181 31/août/2022 -1.828106 30/sept./2022 -6.252458 31/oct./2022 1.634028 30/nov./2022 1.542978 31/déc./2022 -1.341059 31/janv./2023 1.935716 28/févr./2023 -1.205599 31/mars/2023 2.907214 30/avr./2023 -0.282879 31/mai/2023 -0.854016 30/juin/2023 -0.212986 31/juil./2023 0.560026 31/août/2023 -0.545852 30/sept./2023 -1.268227 31/oct./2023 -0.357401 30/nov./2023 2.079474 31/déc./2023 2.500694 31/janv./2024 -0.396031 29/févr./2024 -0.711953 Date de détachement Distribution totale 29/févr./2024 0.00715551 31/janv./2024 0.00695182 29/déc./2023 0.00860786 30/nov./2023 0.00670386 31/oct./2023 0.00535344 29/sept./2023 0.00355169 31/août/2023 0.00495625 31/juil./2023 0.00680405 30/juin/2023 0.00690191 31/mai/2023 0.00609026 28/avr./2023 0.00550311 31/mars/2023 0.00451301 28/févr./2023 0.00337324 31/janv./2023 0.00403523 30/déc./2022 0.00347686 30/nov./2022 0.00406977 31/oct./2022 0.0039604 30/sept./2022 0.00398342 31/août/2022 0.00329841 29/juil./2022 0.00226802 30/juin/2022 0.00173843 31/mai/2022 0.00359199 29/avr./2022 0.00116855 31/mars/2022 0.00131066 30/juin/2021 0.00248849 31/mai/2021 0.00609756 30/avr./2021 0.00609756 31/mars/2021 0.00609756 26/févr./2021 0.00487805 29/janv./2021 0.00243902 31/déc./2020 0.00183943 30/nov./2020 0.00090333 30/oct./2020 0.00101676 30/sept./2020 0.00167569 31/août/2020 0.00236846 31/juil./2020 0.00283621 30/juin/2020 0.00288738 29/mai/2020 0.00279848 30/avr./2020 0.00254087 31/mars/2020 0.00239295 28/févr./2020 0.0015843 31/janv./2020 0.00194043 31/déc./2019 0.00214798 29/nov./2019 0.0018599 31/oct./2019 0.00245584 30/sept./2019 0.00202501 30/août/2019 0.00202804 31/juil./2019 0.00224494 28/juin/2019 0.00233057 31/mai/2019 0.00313314 30/avr./2019 0.0044837 29/mars/2019 0.00244106 28/févr./2019 0.00325043 31/janv./2019 0.0039919 31/déc./2018 0.00425097 30/nov./2018 0.00526031 31/oct./2018 0.00303001 28/sept./2018 0.00211787 31/août/2018 0.00257718 31/juil./2018 0.00308268 29/juin/2018 0.00235772 31/mai/2018 0.00339838 30/avr./2018 0.00403014 29/mars/2018 0.00240227 28/févr./2018 0.00565396 31/janv./2018 0.00413727 29/déc./2017 0.004447 30/nov./2017 0.005047 31/oct./2017 0.004926 29/sept./2017 0.00388906 31/août/2017 0.004004 31/juil./2017 0.003791 30/juin/2017 0.003293 31/mai/2017 0.00554931 28/avr./2017 0.00293236 31/mars/2017 0.003492 28/févr./2017 0.003007 31/janv./2017 0.002442 30/déc./2016 0.002618 30/nov./2016 0.002283 31/oct./2016 0.002334 30/sept./2016 0.001499 31/août/2016 0.002369 29/juil./2016 0.002362 30/juin/2016 0.002914 31/mai/2016 0.00327 29/avr./2016 0.003598 31/mars/2016 0.003967 29/févr./2016 0.004601 29/janv./2016 0.003162 31/déc./2015 0.003026 30/nov./2015 0.015364 30/oct./2015 0.00465 30/sept./2015 0.004241 31/août/2015 0.003748 31/juil./2015 0.004061 30/juin/2015 0.017854 29/mai/2015 0.002213 30/avr./2015 0.0026532 31/mars/2015 0.00231589 30/janv./2015 0.0040709 31/déc./2014 0.0029237 28/nov./2014 0.00294784 31/oct./2014 0.002549 30/sept./2014 0.003279 29/août/2014 0.002979 31/juil./2014 0.004767 30/juin/2014 0.004422 30/mai/2014 0.00521 30/avr./2014 0.006192 31/mars/2014 0.005957 28/févr./2014 0.003349 31/déc./2013 0.003909 29/nov./2013 0.003071 31/oct./2013 0.00363 30/sept./2013 0.003606 30/août/2013 0.004058 31/juil./2013 0.005885 28/juin/2013 0.00324 31/mai/2013 0.006042 30/avr./2013 0.004932 28/mars/2013 0.005069 28/févr./2013 0.005812 31/janv./2013 0.006066 31/déc./2012 0.00491 30/nov./2012 0.004092 31/oct./2012 0.010366