BGF Sustainable Global Dynamic Equity Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif en actions de sociétés. Le Fonds cherchera généralement à investir dans des titres de sociétés sous-évaluées lorsque, de l’avis du gestionnaire de portefeuille, leur prix de marché ne reflète pas leur valeur sous-jacente. Le Fonds peut utiliser des produits dérivés dans le cadre de sa stratégie d'investissement. Cette approche peut augmenter le profil de risque global du Fonds.
Net Assets of Fund
USD 448 605 162
Date de lancement de la Classe d'Actions
20/sept./2012
Date de lancement du Fonds
31/juil./2006
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country World Net TR Index
Indice de référence comparateur 2
FTSE World Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,05%
ISIN
LU0326425609
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
MERGDHD
SEDOL
B84JQ88
Régime fiscal PEA
-
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
20.73
-0.08
-0.38443056222969724
26/mars/2024
20.81
0
0
25/mars/2024
20.81
0.03
0.14436958614051973
22/mars/2024
20.78
-0.12
-0.5741626794258373
21/mars/2024
20.9
0.34
1.6536964980544746
20/mars/2024
20.56
0.1
0.4887585532746823
19/mars/2024
20.46
-0.12
-0.5830903790087464
18/mars/2024
20.58
0.11
0.537371763556424
15/mars/2024
20.47
-0.06
-0.2922552362396493
14/mars/2024
20.53
-0.1
-0.4847309743092584
13/mars/2024
20.63
0.04
0.1942690626517727
12/mars/2024
20.59
0.22
1.0800196367206676
11/mars/2024
20.37
-0.4
-1.9258545979778527
08/mars/2024
20.77
0.2
0.9722897423432183
07/mars/2024
20.57
0.13
0.6360078277886497
06/mars/2024
20.44
0.04
0.19607843137254902
05/mars/2024
20.4
-0.08
-0.390625
04/mars/2024
20.48
0.2
0.9861932938856016
01/mars/2024
20.28
0.07
0.3463631865413162
29/févr./2024
20.21
0.1
0.4972650422675286
28/févr./2024
20.11
-0.06
-0.2974714923153198
27/févr./2024
20.17
-0.01
-0.049554013875123884
26/févr./2024
20.18
-0.03
-0.14844136566056407
23/févr./2024
20.21
0.16
0.7980049875311721
22/févr./2024
20.05
0.45
2.295918367346939
21/févr./2024
19.6
-0.13
-0.6588950836289914
20/févr./2024
19.73
-0.07
-0.35353535353535354
19/févr./2024
19.8
0.04
0.20242914979757085
16/févr./2024
19.76
0.06
0.30456852791878175
15/févr./2024
19.7
0.13
0.6642820643842616
14/févr./2024
19.57
0.07
0.358974358974359
13/févr./2024
19.5
-0.21
-1.06544901065449
12/févr./2024
19.71
0.07
0.3564154786150713
09/févr./2024
19.64
0.06
0.30643513789581206
08/févr./2024
19.58
0.1
0.5133470225872689
07/févr./2024
19.48
0.1
0.5159958720330238
06/févr./2024
19.38
0
0
05/févr./2024
19.38
0.02
0.10330578512396695
02/févr./2024
19.36
0.11
0.5714285714285714
01/févr./2024
19.25
-0.13
-0.6707946336429309
31/janv./2024
19.38
-0.05
-0.2573340195573855
30/janv./2024
19.43
0.1
0.5173305742369374
29/janv./2024
19.33
0.03
0.15544041450777202
26/janv./2024
19.3
0.04
0.20768431983385255
25/janv./2024
19.26
-0.03
-0.15552099533437014
24/janv./2024
19.29
0.19
0.9947643979057592
23/janv./2024
19.1
-0.04
-0.2089864158829676
22/janv./2024
19.14
0.19
1.0026385224274406
19/janv./2024
18.95
0.12
0.6372809346787042
18/janv./2024
18.83
0.08
0.4266666666666667
17/janv./2024
18.75
-0.2
-1.0554089709762533
16/janv./2024
18.95
-0.11
-0.577124868835257
15/janv./2024
19.06
-0.09
-0.4699738903394256
12/janv./2024
19.15
0.08
0.4195070791819612
11/janv./2024
19.07
0.09
0.47418335089567965
10/janv./2024
18.98
0.09
0.4764425622022234
09/janv./2024
18.89
0.1
0.532197977647685
08/janv./2024
18.79
0.02
0.10655301012253596
05/janv./2024
18.77
-0.01
-0.05324813631522897
04/janv./2024
18.78
-0.02
-0.10638297872340426
03/janv./2024
18.8
-0.11
-0.5817028027498677
02/janv./2024
18.91
-0.18
-0.9429020429544264
29/déc./2023
19.09
-0.04
-0.20909566126502874
28/déc./2023
19.13
0.08
0.4199475065616798
27/déc./2023
19.05
0.06
0.315955766192733
22/déc./2023
18.99
0.14
0.7427055702917772
21/déc./2023
18.85
-0.09
-0.4751847940865892
20/déc./2023
18.94
0.05
0.2646903123345686
19/déc./2023
18.89
0.07
0.37194473963868224
18/déc./2023
18.82
0.03
0.15965939329430548
15/déc./2023
18.79
-0.04
-0.21242697822623474
14/déc./2023
18.83
0.29
1.564185544768069
13/déc./2023
18.54
0.09
0.4878048780487805
12/déc./2023
18.45
0.03
0.16286644951140064
11/déc./2023
18.42
0.04
0.2176278563656148
08/déc./2023
18.38
0.06
0.32751091703056767
07/déc./2023
18.32
-0.07
-0.3806416530723219
06/déc./2023
18.39
0.09
0.4918032786885246
05/déc./2023
18.3
-0.05
-0.2724795640326976
04/déc./2023
18.35
-0.04
-0.21750951604132682
01/déc./2023
18.39
0.03
0.16339869281045752
30/nov./2023
18.36
-0.1
-0.5417118093174431
29/nov./2023
18.46
0.12
0.6543075245365322
28/nov./2023
18.34
-0.05
-0.27188689505165853
27/nov./2023
18.39
-0.03
-0.16286644951140064
24/nov./2023
18.42
0.04
0.2176278563656148
23/nov./2023
18.38
0.02
0.10893246187363835
22/nov./2023
18.36
0.01
0.05449591280653951
21/nov./2023
18.35
0.05
0.273224043715847
20/nov./2023
18.3
0.08
0.43907793633369924
17/nov./2023
18.22
0
0
16/nov./2023
18.22
0.07
0.3856749311294766
15/nov./2023
18.15
0.07
0.38716814159292035
14/nov./2023
18.08
0.36
2.0316027088036117
13/nov./2023
17.72
0.11
0.6246450880181715
10/nov./2023
17.61
-0.11
-0.6207674943566591
09/nov./2023
17.72
0.06
0.33975084937712347
08/nov./2023
17.66
0.06
0.3409090909090909
07/nov./2023
17.6
-0.05
-0.28328611898017
06/nov./2023
17.65
0.08
0.4553215708594195
03/nov./2023
17.57
0.14
0.8032128514056225
02/nov./2023
17.43
0.46
2.7106658809664115
31/oct./2023
16.97
0.1
0.5927682276229994
30/oct./2023
16.87
0
0
27/oct./2023
16.87
-0.04
-0.23654642223536368
26/oct./2023
16.91
-0.2
-1.168907071887785
25/oct./2023
17.11
-0.11
-0.6387921022067363
24/oct./2023
17.22
0.11
0.6428988895382817
23/oct./2023
17.11
-0.16
-0.9264620729588883
20/oct./2023
17.27
-0.18
-1.0315186246418337
19/oct./2023
17.45
-0.17
-0.9648127128263337
18/oct./2023
17.62
0.01
0.05678591709256105
17/oct./2023
17.61
-0.04
-0.22662889518413598
16/oct./2023
17.65
-0.06
-0.33879164313946925
13/oct./2023
17.71
-0.03
-0.16910935738444194
12/oct./2023
17.74
-0.02
-0.11261261261261261
11/oct./2023
17.76
0.09
0.5093378607809848
10/oct./2023
17.67
0.19
1.0869565217391304
09/oct./2023
17.48
0.23
1.3333333333333333
06/oct./2023
17.25
-0.07
-0.40415704387990764
05/oct./2023
17.32
0.11
0.6391632771644393
04/oct./2023
17.21
-0.14
-0.8069164265129684
03/oct./2023
17.35
-0.09
-0.5160550458715596
02/oct./2023
17.44
-0.23
-1.3016411997736277
29/sept./2023
17.67
0.17
0.9714285714285714
28/sept./2023
17.5
-0.01
-0.05711022272986865
27/sept./2023
17.51
-0.09
-0.5113636363636364
26/sept./2023
17.6
-0.1
-0.5649717514124294
25/sept./2023
17.7
-0.12
-0.6734006734006734
22/sept./2023
17.82
-0.06
-0.33557046979865773
21/sept./2023
17.88
-0.36
-1.9736842105263157
20/sept./2023
18.24
0.09
0.49586776859504134
19/sept./2023
18.15
0
0
18/sept./2023
18.15
-0.16
-0.8738394320043692
15/sept./2023
18.31
0.01
0.0546448087431694
14/sept./2023
18.3
0.07
0.3839824465167307
13/sept./2023
18.23
-0.02
-0.1095890410958904
12/sept./2023
18.25
0.04
0.21965952773201539
11/sept./2023
18.21
0.09
0.4966887417218543
08/sept./2023
18.12
0.07
0.3878116343490305
07/sept./2023
18.05
-0.15
-0.8241758241758241
06/sept./2023
18.2
-0.08
-0.437636761487965
05/sept./2023
18.28
-0.11
-0.5981511691136487
04/sept./2023
18.39
-0.01
-0.05434782608695652
01/sept./2023
18.4
-0.02
-0.10857763300760044
31/août/2023
18.42
0.01
0.054318305268875614
30/août/2023
18.41
0.26
1.4325068870523416
29/août/2023
18.15
0.07
0.38716814159292035
28/août/2023
18.08
0.13
0.724233983286908
25/août/2023
17.95
-0.2
-1.1019283746556474
24/août/2023
18.15
0.12
0.6655574043261231
23/août/2023
18.03
0.03
0.16666666666666666
22/août/2023
18
0.05
0.2785515320334262
21/août/2023
17.95
0.15
0.8426966292134831
18/août/2023
17.8
-0.23
-1.2756516916250693
17/août/2023
18.03
-0.15
-0.8250825082508251
16/août/2023
18.18
-0.09
-0.49261083743842365
14/août/2023
18.27
-0.06
-0.32733224222585927
11/août/2023
18.33
-0.29
-1.5574650912996777
10/août/2023
18.62
0.14
0.7575757575757576
09/août/2023
18.48
0.1
0.544069640914037
08/août/2023
18.38
-0.15
-0.809498111171074
07/août/2023
18.53
-0.07
-0.3763440860215054
04/août/2023
18.6
0.1
0.5405405405405406
03/août/2023
18.5
-0.16
-0.857449088960343
02/août/2023
18.66
-0.19
-1.0079575596816976
01/août/2023
18.85
-0.08
-0.4226096143687269
31/juil./2023
18.93
0.01
0.052854122621564484
28/juil./2023
18.92
-0.07
-0.36861506055818855
27/juil./2023
18.99
0.2
1.06439595529537
26/juil./2023
18.79
-0.03
-0.1594048884165781
25/juil./2023
18.82
0.08
0.42689434364994666
24/juil./2023
18.74
-0.01
-0.05333333333333334
21/juil./2023
18.75
-0.11
-0.5832449628844114
20/juil./2023
18.86
-0.06
-0.3171247357293869
19/juil./2023
18.92
0.15
0.7991475759190197
18/juil./2023
18.77
0.06
0.32068412613575625
17/juil./2023
18.71
-0.09
-0.4787234042553192
14/juil./2023
18.8
0.08
0.42735042735042733
13/juil./2023
18.72
0.16
0.8620689655172413
12/juil./2023
18.56
0.26
1.4207650273224044
11/juil./2023
18.3
0.1
0.5494505494505495
10/juil./2023
18.2
0
0
07/juil./2023
18.2
0.05
0.27548209366391185
06/juil./2023
18.15
-0.25
-1.358695652173913
05/juil./2023
18.4
-0.07
-0.3789929615592853
04/juil./2023
18.47
-0.02
-0.10816657652785289
03/juil./2023
18.49
0.07
0.3800217155266015
30/juin/2023
18.42
0.19
1.0422380691168405
29/juin/2023
18.23
0.01
0.054884742041712405
28/juin/2023
18.22
0.1
0.5518763796909493
27/juin/2023
18.12
-0.07
-0.38482682792743267
26/juin/2023
18.19
-0.11
-0.6010928961748634
22/juin/2023
18.3
-0.01
-0.054614964500273075
21/juin/2023
18.31
-0.09
-0.4891304347826087
20/juin/2023
18.4
-0.08
-0.4329004329004329
19/juin/2023
18.48
-0.12
-0.6451612903225806
16/juin/2023
18.6
0.16
0.8676789587852495
15/juin/2023
18.44
0.05
0.27188689505165853
14/juin/2023
18.39
0.1
0.5467468562055768
13/juin/2023
18.29
0.18
0.9939260077305356
12/juin/2023
18.11
0.01
0.055248618784530384
09/juin/2023
18.1
0.15
0.8356545961002786
08/juin/2023
17.95
-0.12
-0.6640841173215274
07/juin/2023
18.07
0.11
0.6124721603563474
06/juin/2023
17.96
-0.07
-0.3882418191902385
05/juin/2023
18.03
0.13
0.7262569832402235
02/juin/2023
17.9
0.31
1.762364980102331
01/juin/2023
17.59
0.01
0.05688282138794084
31/mai/2023
17.58
-0.23
-1.2914093206064008
30/mai/2023
17.81
0.1
0.564652738565782
26/mai/2023
17.71
0.15
0.8542141230068337
25/mai/2023
17.56
0.04
0.228310502283105
24/mai/2023
17.52
-0.3
-1.6835016835016836
23/mai/2023
17.82
-0.08
-0.44692737430167595
22/mai/2023
17.9
-0.04
-0.2229654403567447
19/mai/2023
17.94
0.34
1.9318181818181819
17/mai/2023
17.6
-0.06
-0.33975084937712347
16/mai/2023
17.66
0.04
0.22701475595913734
15/mai/2023
17.62
-0.04
-0.22650056625141562
12/mai/2023
17.66
0.08
0.4550625711035267
11/mai/2023
17.58
-0.09
-0.5093378607809848
10/mai/2023
17.67
-0.01
-0.05656108597285068
08/mai/2023
17.68
0.12
0.683371298405467
05/mai/2023
17.56
0.16
0.9195402298850575
04/mai/2023
17.4
-0.17
-0.9675583380762663
03/mai/2023
17.57
-0.02
-0.1137009664582149
02/mai/2023
17.59
0.03
0.17084282460136674
28/avr./2023
17.56
0.11
0.6303724928366762
27/avr./2023
17.45
0.02
0.11474469305794607
26/avr./2023
17.43
-0.1
-0.5704506560182544
25/avr./2023
17.53
-0.13
-0.7361268403171007
24/avr./2023
17.66
0.06
0.3409090909090909
21/avr./2023
17.6
-0.07
-0.39615166949632147
20/avr./2023
17.67
0
0
19/avr./2023
17.67
-0.09
-0.5067567567567568
18/avr./2023
17.76
0.06
0.3389830508474576
17/avr./2023
17.7
-0.11
-0.617630544637844
14/avr./2023
17.81
0.17
0.963718820861678
13/avr./2023
17.64
0.02
0.11350737797956867
12/avr./2023
17.62
0.08
0.45610034207525657
11/avr./2023
17.54
0.15
0.8625646923519263
06/avr./2023
17.39
-0.11
-0.6285714285714286
05/avr./2023
17.5
-0.07
-0.398406374501992
04/avr./2023
17.57
0.04
0.22818026240730177
03/avr./2023
17.53
0.14
0.8050603795284647
31/mars/2023
17.39
0.06
0.3462204270051933
30/mars/2023
17.33
0.17
0.9906759906759907
29/mars/2023
17.16
0.16
0.9411764705882353
28/mars/2023
17
-0.04
-0.2347417840375587
27/mars/2023
17.04
0.22
1.3079667063020215
24/mars/2023
16.82
-0.35
-2.03843913803145
23/mars/2023
17.17
0.02
0.11661807580174927
22/mars/2023
17.15
0.14
0.823045267489712
21/mars/2023
17.01
0.15
0.8896797153024911
20/mars/2023
16.86
0.14
0.8373205741626795
17/mars/2023
16.72
-0.01
-0.05977286312014345
16/mars/2023
16.73
0.18
1.0876132930513596
15/mars/2023
16.55
-0.35
-2.0710059171597632
14/mars/2023
16.9
0.12
0.7151370679380215
13/mars/2023
16.78
-0.13
-0.768775872264932
10/mars/2023
16.91
-0.4
-2.310803004043905
09/mars/2023
17.31
0.04
0.23161551823972207
08/mars/2023
17.27
-0.21
-1.2013729977116705
07/mars/2023
17.48
-0.1
-0.5688282138794084
06/mars/2023
17.58
0.16
0.9184845005740528
03/mars/2023
17.42
0.28
1.633605600933489
02/mars/2023
17.14
-0.13
-0.7527504342790967
01/mars/2023
17.27
0.01
0.05793742757821553
28/févr./2023
17.26
-0.09
-0.5187319884726225
27/févr./2023
17.35
0.22
1.284296555750146
24/févr./2023
17.13
-0.3
-1.721170395869191
23/févr./2023
17.43
0.03
0.1724137931034483
22/févr./2023
17.4
-0.11
-0.6282124500285551
21/févr./2023
17.51
-0.19
-1.073446327683616
20/févr./2023
17.7
0.1
0.5681818181818182
17/févr./2023
17.6
-0.18
-1.0123734533183353
16/févr./2023
17.78
-0.01
-0.056211354693648116
15/févr./2023
17.79
-0.17
-0.9465478841870824
14/févr./2023
17.96
0.12
0.672645739910314
13/févr./2023
17.84
0.1
0.5636978579481398
10/févr./2023
17.74
-0.24
-1.3348164627363737
09/févr./2023
17.98
0.05
0.2788622420524261
08/févr./2023
17.93
0.23
1.2994350282485876
07/févr./2023
17.7
-0.04
-0.2254791431792559
06/févr./2023
17.74
-0.22
-1.2249443207126949
03/févr./2023
17.96
-0.07
-0.3882418191902385
02/févr./2023
18.03
0.13
0.7262569832402235
01/févr./2023
17.9
0.2
1.1299435028248588
31/janv./2023
17.7
-0.14
-0.7847533632286996
30/janv./2023
17.84
-0.05
-0.27948574622694244
27/janv./2023
17.89
0.13
0.7319819819819819
26/janv./2023
17.76
0.21
1.1965811965811965
25/janv./2023
17.55
-0.06
-0.34071550255536626
24/janv./2023
17.61
-0.02
-0.11344299489506524
23/janv./2023
17.63
0.24
1.3801035077630823
20/janv./2023
17.39
0.05
0.28835063437139563
19/janv./2023
17.34
-0.43
-2.4198086662915026
18/janv./2023
17.77
0.11
0.622876557191393
17/janv./2023
17.66
0.04
0.22701475595913734
16/janv./2023
17.62
0.12
0.6857142857142857
13/janv./2023
17.5
0.17
0.9809578765147143
12/janv./2023
17.33
0.06
0.3474232773595831
11/janv./2023
17.27
0.14
0.8172796263864565
10/janv./2023
17.13
-0.11
-0.6380510440835266
09/janv./2023
17.24
0.53
3.1717534410532617
06/janv./2023
16.71
0.05
0.30012004801920766
05/janv./2023
16.66
-0.12
-0.7151370679380215
04/janv./2023
16.78
0.04
0.23894862604540024
03/janv./2023
16.74
0.02
0.11961722488038277
02/janv./2023
16.72
0.09
0.5411906193625977
30/déc./2022
16.63
-0.03
-0.18007202881152462
29/déc./2022
16.66
-0.04
-0.23952095808383234
28/déc./2022
16.7
0.03
0.1799640071985603
27/déc./2022
16.67
0.1
0.6035003017501509
23/déc./2022
16.57
-0.13
-0.7784431137724551
22/déc./2022
16.7
-0.05
-0.29850746268656714
21/déc./2022
16.75
0.08
0.47990401919616077
20/déc./2022
16.67
-0.02
-0.11983223487118035
19/déc./2022
16.69
-0.14
-0.8318478906714201
16/déc./2022
16.83
-0.19
-1.1163337250293772
15/déc./2022
17.02
-0.49
-2.7984009137635635
14/déc./2022
17.51
-0.22
-1.2408347433728144
13/déc./2022
17.73
0.56
3.26150262085032
12/déc./2022
17.17
-0.06
-0.3482298316889147
09/déc./2022
17.23
-0.02
-0.11594202898550725
08/déc./2022
17.25
0.08
0.46592894583576006
07/déc./2022
17.17
-0.14
-0.8087810514153668
06/déc./2022
17.31
-0.26
-1.4797951052931133
05/déc./2022
17.57
-0.01
-0.05688282138794084
02/déc./2022
17.58
-0.23
-1.2914093206064008
01/déc./2022
17.81
0.47
2.7104959630911187
30/nov./2022
17.34
0.03
0.1733102253032929
29/nov./2022
17.31
-0.08
-0.46003450258769407
28/nov./2022
17.39
-0.11
-0.6285714285714286
25/nov./2022
17.5
-0.02
-0.1141552511415525
24/nov./2022
17.52
0.08
0.45871559633027525
23/nov./2022
17.44
0.23
1.336432306798373
22/nov./2022
17.21
0.07
0.40840140023337224
21/nov./2022
17.14
-0.12
-0.6952491309385863
18/nov./2022
17.26
0.2
1.1723329425556859
17/nov./2022
17.06
-0.25
-1.4442518775274409
16/nov./2022
17.31
-0.2
-1.1422044545973729
15/nov./2022
17.51
0.21
1.2138728323699421
14/nov./2022
17.3
0
0
11/nov./2022
17.3
0.35
2.0648967551622417
10/nov./2022
16.95
0.47
2.8519417475728157
09/nov./2022
16.48
-0.07
-0.4229607250755287
08/nov./2022
16.55
0.16
0.9762050030506406
07/nov./2022
16.39
-0.03
-0.18270401948842874
04/nov./2022
16.42
0.27
1.671826625386997
03/nov./2022
16.15
-0.29
-1.7639902676399026
02/nov./2022
16.44
-0.06
-0.36363636363636365
31/oct./2022
16.5
0.09
0.5484460694698354
28/oct./2022
16.41
-0.04
-0.24316109422492402
27/oct./2022
16.45
0.08
0.48869883934025654
26/oct./2022
16.37
0.03
0.1835985312117503
25/oct./2022
16.34
0.19
1.1764705882352942
24/oct./2022
16.15
0.33
2.0859671302149176
21/oct./2022
15.82
-0.01
-0.06317119393556538
20/oct./2022
15.83
0.05
0.31685678073510776
19/oct./2022
15.78
-0.25
-1.5595757953836555
18/oct./2022
16.03
0.29
1.8424396442185516
17/oct./2022
15.74
-0.02
-0.12690355329949238
14/oct./2022
15.76
0.56
3.6842105263157894
13/oct./2022
15.2
-0.27
-1.7453135100193924
12/oct./2022
15.47
0.05
0.324254215304799
11/oct./2022
15.42
-0.29
-1.8459579885423296
10/oct./2022
15.71
-0.16
-1.0081915563957151
07/oct./2022
15.87
-0.36
-2.2181146025878005
06/oct./2022
16.23
0.03
0.18518518518518517
05/oct./2022
16.2
-0.04
-0.24630541871921183
04/oct./2022
16.24
0.65
4.169339320076973
03/oct./2022
15.59
0
0
30/sept./2022
15.59
0.06
0.386349001931745
29/sept./2022
15.53
0
0
28/sept./2022
15.53
-0.18
-1.1457670273711011
27/sept./2022
15.71
-0.01
-0.06361323155216285
26/sept./2022
15.72
-0.05
-0.31705770450221943
23/sept./2022
15.77
-0.49
-3.013530135301353
22/sept./2022
16.26
-0.41
-2.459508098380324
21/sept./2022
16.67
0.01
0.060024009603841535
20/sept./2022
16.66
-0.03
-0.17974835230677053
19/sept./2022
16.69
0.06
0.3607937462417318
16/sept./2022
16.63
-0.49
-2.8621495327102804
15/sept./2022
17.12
0.02
0.11695906432748537
14/sept./2022
17.1
-0.25
-1.440922190201729
13/sept./2022
17.35
-0.36
-2.0327498588368154
12/sept./2022
17.71
0.29
1.6647531572904708
09/sept./2022
17.42
0.4
2.3501762632197414
08/sept./2022
17.02
0.24
1.430274135876043
07/sept./2022
16.78
-0.06
-0.35629453681710216
06/sept./2022
16.84
-0.05
-0.2960331557134399
05/sept./2022
16.89
-0.21
-1.2280701754385965
02/sept./2022
17.1
0.2
1.183431952662722
01/sept./2022
16.9
-0.36
-2.085747392815759
31/août/2022
17.26
-0.16
-0.9184845005740528
30/août/2022
17.42
-0.06
-0.34324942791762014
29/août/2022
17.48
-0.58
-3.211517165005537
26/août/2022
18.06
0.1
0.5567928730512249
25/août/2022
17.96
0.2
1.1261261261261262
24/août/2022
17.76
-0.08
-0.4484304932735426
23/août/2022
17.84
-0.02
-0.11198208286674133
22/août/2022
17.86
-0.29
-1.5977961432506886
19/août/2022
18.15
-0.18
-0.9819967266775778
18/août/2022
18.33
-0.06
-0.3262642740619902
17/août/2022
18.39
-0.09
-0.487012987012987
16/août/2022
18.48
0.14
0.7633587786259542
12/août/2022
18.34
-0.03
-0.1633097441480675
11/août/2022
18.37
0.23
1.2679162072767365
10/août/2022
18.14
0.27
1.510912143256855
09/août/2022
17.87
-0.21
-1.1615044247787611
08/août/2022
18.08
0.23
1.288515406162465
05/août/2022
17.85
-0.06
-0.33500837520938026
04/août/2022
17.91
0.09
0.5050505050505051
03/août/2022
17.82
0.1
0.5643340857787811
02/août/2022
17.72
-0.1
-0.5611672278338945
01/août/2022
17.82
0.11
0.6211180124223602
29/juil./2022
17.71
0.32
1.8401380103507763
28/juil./2022
17.39
0.21
1.2223515715948778
27/juil./2022
17.18
0.06
0.35046728971962615
26/juil./2022
17.12
-0.11
-0.6384213580963436
25/juil./2022
17.23
-0.06
-0.3470213996529786
22/juil./2022
17.29
0.19
1.1111111111111112
21/juil./2022
17.1
0.11
0.6474396703943496
20/juil./2022
16.99
0.16
0.9506833036244801
19/juil./2022
16.83
0.01
0.059453032104637336
18/juil./2022
16.82
0.38
2.3114355231143553
15/juil./2022
16.44
0.35
2.175264139216905
14/juil./2022
16.09
-0.26
-1.5902140672782874
13/juil./2022
16.35
-0.19
-1.1487303506650544
12/juil./2022
16.54
-0.1
-0.6009615384615384
11/juil./2022
16.64
-0.12
-0.7159904534606205
08/juil./2022
16.76
-0.07
-0.41592394533571003
07/juil./2022
16.83
0.28
1.6918429003021147
06/juil./2022
16.55
0.26
1.5960712093308778
05/juil./2022
16.29
-0.37
-2.220888355342137
04/juil./2022
16.66
0.09
0.5431502715751357
01/juil./2022
16.57
0.18
1.0982306284319707
30/juin/2022
16.39
-0.46
-2.7299703264094957
29/juin/2022
16.85
-0.46
-2.657423454650491
28/juin/2022
17.31
0.2
1.168907071887785
27/juin/2022
17.11
0.21
1.242603550295858
24/juin/2022
16.9
0.34
2.0531400966183573
22/juin/2022
16.56
-0.15
-0.8976660682226212
21/juin/2022
16.71
0.33
2.0146520146520146
20/juin/2022
16.38
-0.07
-0.425531914893617
17/juin/2022
16.45
0.05
0.3048780487804878
16/juin/2022
16.4
-0.43
-2.5549613784907903
15/juin/2022
16.83
0.02
0.1189767995240928
14/juin/2022
16.81
-0.08
-0.47365304914150386
13/juin/2022
16.89
-0.72
-4.088586030664395
10/juin/2022
17.61
-0.7
-3.823047515019115
09/juin/2022
18.31
-0.2
-1.0804970286331712
08/juin/2022
18.51
0.2
1.0922992900054616
07/juin/2022
18.31
-0.09
-0.4891304347826087
03/juin/2022
18.4
0.22
1.21012101210121
02/juin/2022
18.18
-0.2
-1.088139281828074
01/juin/2022
18.38
0.08
0.4371584699453552
31/mai/2022
18.3
-0.11
-0.5975013579576317
30/mai/2022
18.41
0.21
1.1538461538461537
27/mai/2022
18.2
0.66
3.7628278221208666
25/mai/2022
17.54
0.08
0.4581901489117984
24/mai/2022
17.46
-0.04
-0.22857142857142856
23/mai/2022
17.5
0
0
20/mai/2022
17.5
0.3
1.744186046511628
19/mai/2022
17.2
-0.39
-2.2171688459351904
18/mai/2022
17.59
-0.17
-0.9572072072072072
17/mai/2022
17.76
0.33
1.8932874354561102
16/mai/2022
17.43
0.05
0.28768699654775604
13/mai/2022
17.38
0.53
3.14540059347181
12/mai/2022
16.85
-0.59
-3.38302752293578
11/mai/2022
17.44
0.02
0.1148105625717566
10/mai/2022
17.42
-0.23
-1.3031161473087818
06/mai/2022
17.65
-0.73
-3.9717083786724703
05/mai/2022
18.38
0.24
1.3230429988974641
04/mai/2022
18.14
0
0
03/mai/2022
18.14
0.11
0.6100942872989462
02/mai/2022
18.03
-0.52
-2.803234501347709
29/avr./2022
18.55
0.36
1.9791094007696537
28/avr./2022
18.19
-0.05
-0.2741228070175439
27/avr./2022
18.24
-0.12
-0.6535947712418301
26/avr./2022
18.36
0.12
0.6578947368421053
25/avr./2022
18.24
-0.65
-3.440974060349391
22/avr./2022
18.89
-0.69
-3.5240040858018387
21/avr./2022
19.58
0.18
0.9278350515463918
20/avr./2022
19.4
0.16
0.8316008316008316
19/avr./2022
19.24
-0.11
-0.5684754521963824
14/avr./2022
19.35
0.19
0.9916492693110647
13/avr./2022
19.16
-0.19
-0.9819121447028424
12/avr./2022
19.35
0.06
0.3110419906687403
11/avr./2022
19.29
-0.1
-0.5157297576070139
08/avr./2022
19.39
-0.06
-0.30848329048843187
07/avr./2022
19.45
0.06
0.30943785456420836
06/avr./2022
19.39
-0.55
-2.7582748244734203
05/avr./2022
19.94
0.04
0.20100502512562815
04/avr./2022
19.9
0.1
0.5050505050505051
01/avr./2022
19.8
-0.16
-0.8016032064128257
31/mars/2022
19.96
-0.2
-0.9920634920634921
30/mars/2022
20.16
0.08
0.398406374501992
29/mars/2022
20.08
0.32
1.6194331983805668
28/mars/2022
19.76
-0.01
-0.05058168942842691
25/mars/2022
19.77
0.21
1.0736196319018405
24/mars/2022
19.56
-0.04
-0.20408163265306123
23/mars/2022
19.6
-0.11
-0.5580923389142567
22/mars/2022
19.71
0.17
0.8700102354145343
21/mars/2022
19.54
0.17
0.8776458440887971
18/mars/2022
19.37
0.26
1.3605442176870748
17/mars/2022
19.11
0.14
0.7380073800738007
16/mars/2022
18.97
0.64
3.491543917075832
15/mars/2022
18.33
-0.2
-1.0793308148947653
14/mars/2022
18.53
-0.14
-0.7498660953401178
11/mars/2022
18.67
0.05
0.26852846401718583
10/mars/2022
18.62
0.09
0.48569886670264434
09/mars/2022
18.53
0.35
1.9251925192519252
08/mars/2022
18.18
-0.42
-2.2580645161290325
07/mars/2022
18.6
-0.29
-1.5352038115404976
04/mars/2022
18.89
-0.57
-2.9290853031860227
03/mars/2022
19.46
0.11
0.5684754521963824
02/mars/2022
19.35
-0.16
-0.8200922603792927
01/mars/2022
19.51
0
0
28/févr./2022
19.51
0.17
0.8790072388831437
25/févr./2022
19.34
0.57
3.0367607884922747
24/févr./2022
18.77
-0.84
-4.283528811830698
23/févr./2022
19.61
-0.15
-0.7591093117408907
22/févr./2022
19.76
-0.01
-0.05058168942842691
21/févr./2022
19.77
-0.28
-1.3965087281795512
18/févr./2022
20.05
-0.14
-0.6934125804853888
17/févr./2022
20.19
-0.12
-0.5908419497784343
16/févr./2022
20.31
0.04
0.1973359644795264
15/févr./2022
20.27
0.16
0.7956240676280457
14/févr./2022
20.11
-0.42
-2.045786653677545
11/févr./2022
20.53
-0.18
-0.8691453404152584
10/févr./2022
20.71
0.02
0.09666505558240696
09/févr./2022
20.69
0.46
2.2738507167572912
08/févr./2022
20.23
-0.15
-0.7360157016683022
07/févr./2022
20.38
0.18
0.8910891089108911
04/févr./2022
20.2
-0.11
-0.5416051206302314
03/févr./2022
20.31
-0.14
-0.684596577017115
02/févr./2022
20.45
0.19
0.9378084896347483
01/févr./2022
20.26
0.34
1.7068273092369477
31/janv./2022
19.92
0.58
2.998965873836608
28/janv./2022
19.34
-0.51
-2.5692695214105794
27/janv./2022
19.85
-0.11
-0.5511022044088176
26/janv./2022
19.96
0.55
2.833590932509016
25/janv./2022
19.41
-0.03
-0.15432098765432098
24/janv./2022
19.44
-0.66
-3.283582089552239
21/janv./2022
20.1
-0.54
-2.616279069767442
20/janv./2022
20.64
-0.05
-0.2416626389560174
19/janv./2022
20.69
0.05
0.24224806201550386
18/janv./2022
20.64
-0.28
-1.338432122370937
17/janv./2022
20.92
-0.04
-0.19083969465648856
14/janv./2022
20.96
-0.32
-1.5037593984962405
13/janv./2022
21.28
-0.02
-0.09389671361502347
12/janv./2022
21.3
0.51
2.4531024531024532
11/janv./2022
20.79
0.16
0.7755695588948134
10/janv./2022
20.63
-0.4
-1.9020446980504042
07/janv./2022
21.03
0.12
0.5738880918220947
06/janv./2022
20.91
-0.47
-2.198316183348924
05/janv./2022
21.38
-0.11
-0.5118659841786878
04/janv./2022
21.49
0.19
0.892018779342723
03/janv./2022
21.3
-0.07
-0.32756200280767434
31/déc./2021
21.37
-0.06
-0.2799813345776948
30/déc./2021
21.43
0.05
0.23386342376052385
29/déc./2021
21.38
-0.06
-0.2798507462686567
28/déc./2021
21.44
0.19
0.8941176470588236
27/déc./2021
21.25
0.08
0.3778932451582428
23/déc./2021
21.17
0.3
1.4374700527072353
22/déc./2021
20.87
0.25
1.2124151309408342
21/déc./2021
20.62
0.22
1.0784313725490196
20/déc./2021
20.4
-0.31
-1.496861419604056
17/déc./2021
20.71
-0.42
-1.9876952200662565
16/déc./2021
21.13
0.42
2.0280057943022696
15/déc./2021
20.71
-0.18
-0.861656294877932
14/déc./2021
20.89
-0.19
-0.9013282732447818
13/déc./2021
21.08
-0.02
-0.0947867298578199
10/déc./2021
21.1
-0.06
-0.2835538752362949
09/déc./2021
21.16
-0.01
-0.04723665564478035
08/déc./2021
21.17
0.03
0.14191106906338694
07/déc./2021
21.14
0.55
2.6711996114618746
06/déc./2021
20.59
0.04
0.19464720194647203
03/déc./2021
20.55
-0.08
-0.3877847794474067
02/déc./2021
20.63
-0.24
-1.1499760421657883
01/déc./2021
20.87
-0.02
-0.09573958831977022
30/nov./2021
20.89
-0.03
-0.14340344168260039
29/nov./2021
20.92
0.05
0.23957834211787254
26/nov./2021
20.87
-0.46
-2.156586966713549
25/nov./2021
21.33
0.19
0.8987701040681173
24/nov./2021
21.14
-0.24
-1.1225444340505144
23/nov./2021
21.38
-0.17
-0.7888631090487239
22/nov./2021
21.55
-0.02
-0.0927213722763097
19/nov./2021
21.57
-0.06
-0.27739251040221913
18/nov./2021
21.63
-0.07
-0.3225806451612903
17/nov./2021
21.7
-0.02
-0.09208103130755065
16/nov./2021
21.72
-0.01
-0.04601932811780948
15/nov./2021
21.73
0.13
0.6018518518518519
12/nov./2021
21.6
-0.02
-0.09250693802035152
11/nov./2021
21.62
-0.11
-0.5062126092959043
10/nov./2021
21.73
0
0
09/nov./2021
21.73
-0.08
-0.36680421824850984
08/nov./2021
21.81
0.05
0.22977941176470587
05/nov./2021
21.76
0.08
0.36900369003690037
04/nov./2021
21.68
0.18
0.8372093023255814
03/nov./2021
21.5
-0.06
-0.2782931354359926
02/nov./2021
21.56
0.13
0.6066262249183387
29/oct./2021
21.43
-0.01
-0.04664179104477612
28/oct./2021
21.44
-0.08
-0.37174721189591076
27/oct./2021
21.52
-0.02
-0.09285051067780872
26/oct./2021
21.54
0.1
0.4664179104477612
25/oct./2021
21.44
-0.01
-0.046620046620046623
22/oct./2021
21.45
0.12
0.5625879043600562
21/oct./2021
21.33
0.02
0.09385265133740028
20/oct./2021
21.31
0.11
0.5188679245283019
19/oct./2021
21.2
0.16
0.7604562737642585
18/oct./2021
21.04
-0.03
-0.14238253440911247
15/oct./2021
21.07
0.25
1.2007684918347743
14/oct./2021
20.82
0.36
1.7595307917888563
13/oct./2021
20.46
0.01
0.0488997555012225
12/oct./2021
20.45
-0.24
-1.1599806669888835
11/oct./2021
20.69
0.02
0.09675858732462506
08/oct./2021
20.67
-0.02
-0.09666505558240696
07/oct./2021
20.69
0.52
2.5780862667327713
06/oct./2021
20.17
-0.21
-1.030421982335623
05/oct./2021
20.38
-0.12
-0.5853658536585366
04/oct./2021
20.5
0.1
0.49019607843137253
01/oct./2021
20.4
-0.22
-1.066925315227934
30/sept./2021
20.62
-0.04
-0.1936108422071636
29/sept./2021
20.66
-0.1
-0.4816955684007707
28/sept./2021
20.76
-0.26
-1.236917221693625
27/sept./2021
21.02
-0.01
-0.0475511174512601
24/sept./2021
21.03
-0.01
-0.04752851711026616
23/sept./2021
21.04
0.25
1.2025012025012025
22/sept./2021
20.79
0.04
0.1927710843373494
21/sept./2021
20.75
0.09
0.4356243949661181
20/sept./2021
20.66
-0.4
-1.899335232668566
17/sept./2021
21.06
-0.03
-0.1422475106685633
16/sept./2021
21.09
-0.01
-0.04739336492890995
15/sept./2021
21.1
-0.09
-0.4247286455875413
14/sept./2021
21.19
-0.02
-0.0942951438000943
13/sept./2021
21.21
-0.12
-0.5625879043600562
10/sept./2021
21.33
0
0
09/sept./2021
21.33
-0.03
-0.1404494382022472
08/sept./2021
21.36
-0.12
-0.5586592178770949
07/sept./2021
21.48
-0.07
-0.3248259860788863
06/sept./2021
21.55
0.08
0.37261294829995345
03/sept./2021
21.47
0
0
02/sept./2021
21.47
0.06
0.2802428771602055
01/sept./2021
21.41
0.08
0.3750586029067042
31/août/2021
21.33
-0.01
-0.046860356138706656
30/août/2021
21.34
0.14
0.660377358490566
27/août/2021
21.2
-0.03
-0.1413094677343382
26/août/2021
21.23
-0.01
-0.047080979284369114
25/août/2021
21.24
0.05
0.23596035865974516
24/août/2021
21.19
0.17
0.8087535680304472
23/août/2021
21.02
0.23
1.1063011063011063
20/août/2021
20.79
0.05
0.24108003857280616
19/août/2021
20.74
-0.29
-1.378982406086543
18/août/2021
21.03
0.04
0.19056693663649357
17/août/2021
20.99
-0.1
-0.474158368895211
16/août/2021
21.09
-0.17
-0.7996237064910631
13/août/2021
21.26
0.07
0.33034450212364325
12/août/2021
21.19
-0.03
-0.1413760603204524
11/août/2021
21.22
0.04
0.18885741265344666
10/août/2021
21.18
0.06
0.2840909090909091
09/août/2021
21.12
-0.03
-0.14184397163120568
06/août/2021
21.15
0.03
0.14204545454545456
05/août/2021
21.12
0.03
0.1422475106685633
04/août/2021
21.09
0.18
0.860832137733142
03/août/2021
20.91
-0.16
-0.7593735168485999
02/août/2021
21.07
0.03
0.14258555133079848
30/juil./2021
21.04
-0.07
-0.33159639981051636
29/juil./2021
21.11
0.21
1.0047846889952152
28/juil./2021
20.9
0.01
0.04786979415988511
27/juil./2021
20.89
-0.15
-0.7129277566539924
26/juil./2021
21.04
0.08
0.3816793893129771
23/juil./2021
20.96
0.1
0.4793863854266539
22/juil./2021
20.86
0.08
0.3849855630413859
21/juil./2021
20.78
0.33
1.6136919315403424
20/juil./2021
20.45
0.12
0.5902606984751598
19/juil./2021
20.33
-0.52
-2.4940047961630696
16/juil./2021
20.85
-0.11
-0.5248091603053435
15/juil./2021
20.96
-0.16
-0.7575757575757576
14/juil./2021
21.12
-0.01
-0.047326076668244205
13/juil./2021
21.13
0
0
12/juil./2021
21.13
0.14
0.6669842782277274
09/juil./2021
20.99
0.24
1.1566265060240963
08/juil./2021
20.75
-0.31
-1.4719848053181386
07/juil./2021
21.06
-0.01
-0.04746084480303749
06/juil./2021
21.07
-0.08
-0.37825059101654845
05/juil./2021
21.15
0.11
0.5228136882129277
02/juil./2021
21.04
0.03
0.14278914802475012
01/juil./2021
21.01
0.02
0.09528346831824679
30/juin/2021
20.99
-0.06
-0.2850356294536817
29/juin/2021
21.05
0.05
0.23809523809523808
28/juin/2021
21
-0.04
-0.19011406844106463
25/juin/2021
21.04
0.1
0.4775549188156638
24/juin/2021
20.94
0.21
1.0130246020260492
22/juin/2021
20.73
0.08
0.387409200968523
21/juin/2021
20.65
0
0
18/juin/2021
20.65
-0.22
-1.0541447053186392
17/juin/2021
20.87
-0.15
-0.7136060894386299
16/juin/2021
21.02
-0.02
-0.09505703422053231
15/juin/2021
21.04
0.02
0.09514747859181731
14/juin/2021
21.02
0.04
0.19065776930409914
11/juin/2021
20.98
0
0
10/juin/2021
20.98
0.06
0.28680688336520077
09/juin/2021
20.92
0.02
0.09569377990430622
08/juin/2021
20.9
-0.05
-0.2386634844868735
07/juin/2021
20.95
0.04
0.1912960306073649
04/juin/2021
20.91
0.14
0.6740491092922485
03/juin/2021
20.77
-0.19
-0.9064885496183206
02/juin/2021
20.96
-0.04
-0.19047619047619047
01/juin/2021
21
0.13
0.6229036895064686
31/mai/2021
20.87
-0.03
-0.14354066985645933
28/mai/2021
20.9
0.09
0.4324843825084094
27/mai/2021
20.81
0.09
0.4343629343629344
26/mai/2021
20.72
-0.05
-0.2407318247472316
25/mai/2021
20.77
0.11
0.5324298160696999
21/mai/2021
20.66
0.23
1.1257953989231522
20/mai/2021
20.43
0.28
1.3895781637717122
19/mai/2021
20.15
-0.38
-1.8509498295177789
18/mai/2021
20.53
0.14
0.6866110838646395
17/mai/2021
20.39
0.01
0.04906771344455348
14/mai/2021
20.38
0.1
0.4930966469428008
12/mai/2021
20.28
-0.18
-0.8797653958944281
11/mai/2021
20.46
-0.34
-1.6346153846153846
10/mai/2021
20.8
0.04
0.1926782273603083
07/mai/2021
20.76
0.3
1.466275659824047
06/mai/2021
20.46
-0.03
-0.14641288433382138
05/mai/2021
20.49
0.12
0.5891016200294551
04/mai/2021
20.37
-0.27
-1.308139534883721
03/mai/2021
20.64
-0.01
-0.048426150121065374
30/avr./2021
20.65
-0.09
-0.4339440694310511
29/avr./2021
20.74
0.03
0.14485755673587639
28/avr./2021
20.71
0.09
0.4364694471387003
27/avr./2021
20.62
0.02
0.0970873786407767
26/avr./2021
20.6
0.19
0.9309162175404213
23/avr./2021
20.41
0.04
0.19636720667648502
22/avr./2021
20.37
0.13
0.642292490118577
21/avr./2021
20.24
-0.09
-0.4426955238563699
20/avr./2021
20.33
-0.19
-0.9259259259259259
19/avr./2021
20.52
0.08
0.3913894324853229
16/avr./2021
20.44
0.11
0.5410723069355632
15/avr./2021
20.33
0.06
0.2960039467192896
14/avr./2021
20.27
0.12
0.5955334987593052
13/avr./2021
20.15
0.07
0.34860557768924305
12/avr./2021
20.08
0.02
0.09970089730807577
09/avr./2021
20.06
0.01
0.04987531172069826
08/avr./2021
20.05
0.07
0.35035035035035034
07/avr./2021
19.98
-0.03
-0.14992503748125938
06/avr./2021
20.01
0.32
1.6251904520060945
01/avr./2021
19.69
0.18
0.9226037929267042
31/mars/2021
19.51
0.11
0.5670103092783505
30/mars/2021
19.4
-0.05
-0.2570694087403599
29/mars/2021
19.45
0.06
0.30943785456420836
26/mars/2021
19.39
0.37
1.9453207150368033
25/mars/2021
19.02
-0.33
-1.7054263565891472
24/mars/2021
19.35
-0.07
-0.3604531410916581
23/mars/2021
19.42
-0.04
-0.20554984583761562
22/mars/2021
19.46
0.02
0.102880658436214
19/mars/2021
19.44
-0.23
-1.1692933401118455
18/mars/2021
19.67
0.09
0.45965270684371806
17/mars/2021
19.58
-0.17
-0.8607594936708861
16/mars/2021
19.75
0.14
0.7139214686384497
15/mars/2021
19.61
0.01
0.05102040816326531
12/mars/2021
19.6
-0.03
-0.15282730514518594
11/mars/2021
19.63
0.2
1.029336078229542
10/mars/2021
19.43
0.15
0.7780082987551867
09/mars/2021
19.28
0.18
0.9424083769633508
08/mars/2021
19.1
0.21
1.1116993118051879
05/mars/2021
18.89
-0.24
-1.2545739675901726
04/mars/2021
19.13
-0.25
-1.2899896800825594
03/mars/2021
19.38
-0.17
-0.8695652173913043
02/mars/2021
19.55
0.04
0.20502306509482318
01/mars/2021
19.51
0.23
1.1929460580912863
26/févr./2021
19.28
-0.51
-2.5770591207680646
25/févr./2021
19.79
0.19
0.9693877551020408
24/févr./2021
19.6
0.09
0.4613018964633521
23/févr./2021
19.51
-0.34
-1.7128463476070528
22/févr./2021
19.85
-0.14
-0.7003501750875438
19/févr./2021
19.99
0.15
0.7560483870967742
18/févr./2021
19.84
-0.09
-0.4515805318615153
17/févr./2021
19.93
-0.11
-0.5489021956087824
16/févr./2021
20.04
-0.01
-0.04987531172069826
15/févr./2021
20.05
0.12
0.6021073758153538
12/févr./2021
19.93
-0.01
-0.05015045135406219
11/févr./2021
19.94
-0.08
-0.3996003996003996
10/févr./2021
20.02
0.16
0.8056394763343404
09/févr./2021
19.86
0.04
0.20181634712411706
08/févr./2021
19.82
0.21
1.0708822029576746
05/févr./2021
19.61
0.14
0.7190549563430919
04/févr./2021
19.47
0.03
0.15432098765432098
03/févr./2021
19.44
0.12
0.6211180124223602
02/févr./2021
19.32
0.36
1.8987341772151898
01/févr./2021
18.96
-0.05
-0.2630194634402946
29/janv./2021
19.01
-0.12
-0.6272869837950863
28/janv./2021
19.13
0.08
0.4199475065616798
27/janv./2021
19.05
-0.43
-2.2073921971252566
26/janv./2021
19.48
0.04
0.205761316872428
25/janv./2021
19.44
0.1
0.5170630816959669
22/janv./2021
19.34
-0.06
-0.30927835051546393
21/janv./2021
19.4
0.09
0.46607975142413255
20/janv./2021
19.31
0.17
0.8881922675026124
19/janv./2021
19.14
0.12
0.6309148264984227
18/janv./2021
19.02
-0.03
-0.15748031496062992
15/janv./2021
19.05
-0.13
-0.6777893639207507
14/janv./2021
19.18
0.07
0.3663003663003663
13/janv./2021
19.11
0.03
0.15723270440251572
12/janv./2021
19.08
0.02
0.1049317943336831
11/janv./2021
19.06
-0.15
-0.7808433107756377
08/janv./2021
19.21
0.22
1.1585044760400212
07/janv./2021
18.99
0.22
1.1720831113478956
06/janv./2021
18.77
0.12
0.6434316353887399
05/janv./2021
18.65
-0.12
-0.6393180607352158
04/janv./2021
18.77
0.09
0.4817987152034261
31/déc./2020
18.68
-0.07
-0.37333333333333335
30/déc./2020
18.75
0.09
0.48231511254019294
29/déc./2020
18.66
0.02
0.1072961373390558
28/déc./2020
18.64
0.09
0.48517520215633425
23/déc./2020
18.55
0.09
0.4875406283856988
22/déc./2020
18.46
0.2
1.095290251916758
21/déc./2020
18.26
-0.19
-1.029810298102981
18/déc./2020
18.45
0
0
17/déc./2020
18.45
0.21
1.1513157894736843
16/déc./2020
18.24
0.12
0.6622516556291391
15/déc./2020
18.12
-0.13
-0.7123287671232876
14/déc./2020
18.25
0.16
0.8844665561083471
11/déc./2020
18.09
-0.03
-0.16556291390728478
10/déc./2020
18.12
-0.02
-0.11025358324145534
09/déc./2020
18.14
0.11
0.6100942872989462
08/déc./2020
18.03
0.03
0.16666666666666666
07/déc./2020
18
0.03
0.1669449081803005
04/déc./2020
17.97
0.05
0.27901785714285715
03/déc./2020
17.92
0.12
0.6741573033707865
02/déc./2020
17.8
-0.08
-0.44742729306487694
01/déc./2020
17.88
0.08
0.449438202247191
30/nov./2020
17.8
-0.1
-0.5586592178770949
27/nov./2020
17.9
0.17
0.9588268471517203
26/nov./2020
17.73
0.07
0.39637599093997733
25/nov./2020
17.66
0.1
0.5694760820045558
24/nov./2020
17.56
0.19
1.0938399539435808
23/nov./2020
17.37
0.06
0.3466204506065858
20/nov./2020
17.31
0.08
0.4643064422518862
19/nov./2020
17.23
-0.16
-0.9200690051753881
18/nov./2020
17.39
0.14
0.8115942028985508
17/nov./2020
17.25
-0.05
-0.28901734104046245
16/nov./2020
17.3
0.2
1.1695906432748537
13/nov./2020
17.1
0.08
0.4700352526439483
12/nov./2020
17.02
-0.02
-0.11737089201877934
11/nov./2020
17.04
0.05
0.2942907592701589
10/nov./2020
16.99
-0.2
-1.1634671320535195
09/nov./2020
17.19
0.54
3.2432432432432434
06/nov./2020
16.65
0
0
05/nov./2020
16.65
0.41
2.5246305418719213
04/nov./2020
16.24
0.31
1.9460138104205902
03/nov./2020
15.93
0.26
1.6592214422463305
02/nov./2020
15.67
0.35
2.284595300261097
30/oct./2020
15.32
-0.27
-1.731879409878127
29/oct./2020
15.59
0.04
0.2572347266881029
28/oct./2020
15.55
-0.48
-2.9943855271366187
27/oct./2020
16.03
-0.07
-0.43478260869565216
26/oct./2020
16.1
-0.24
-1.4687882496940023
23/oct./2020
16.34
0.08
0.4920049200492005
22/oct./2020
16.26
-0.13
-0.7931665649786455
21/oct./2020
16.39
0
0
20/oct./2020
16.39
-0.09
-0.5461165048543689
19/oct./2020
16.48
0.03
0.182370820668693
16/oct./2020
16.45
0.16
0.9821976672805403
15/oct./2020
16.29
-0.32
-1.926550270921132
14/oct./2020
16.61
0.02
0.12055455093429777
13/oct./2020
16.59
0.03
0.18115942028985507
12/oct./2020
16.56
0.12
0.7299270072992701
09/oct./2020
16.44
0.14
0.8588957055214724
08/oct./2020
16.3
0.17
1.0539367637941723
07/oct./2020
16.13
0.01
0.062034739454094295
06/oct./2020
16.12
0.11
0.6870705808869456
05/oct./2020
16.01
0.17
1.0732323232323233
02/oct./2020
15.84
-0.1
-0.6273525721455459
01/oct./2020
15.94
0.11
0.6948831332912192
30/sept./2020
15.83
0.04
0.253324889170361
29/sept./2020
15.79
0.07
0.44529262086513993
28/sept./2020
15.72
0.4
2.6109660574412534
25/sept./2020
15.32
0.01
0.06531678641410843
24/sept./2020
15.31
-0.34
-2.1725239616613417
23/sept./2020
15.65
0.09
0.5784061696658098
22/sept./2020
15.56
0.05
0.3223726627981947
21/sept./2020
15.51
-0.45
-2.819548872180451
18/sept./2020
15.96
0.02
0.12547051442910917
17/sept./2020
15.94
-0.22
-1.3613861386138615
16/sept./2020
16.16
0.02
0.12391573729863693
15/sept./2020
16.14
0.11
0.6862133499688085
14/sept./2020
16.03
0.2
1.2634238787113077
11/sept./2020
15.83
-0.24
-1.4934660858742999
10/sept./2020
16.07
0.21
1.3240857503152585
09/sept./2020
15.86
0.12
0.7623888182973316
08/sept./2020
15.74
-0.22
-1.3784461152882206
07/sept./2020
15.96
-0.02
-0.1251564455569462
04/sept./2020
15.98
-0.49
-2.9751062537947783
03/sept./2020
16.47
0.08
0.4881025015253203
02/sept./2020
16.39
0.16
0.9858287122612446
01/sept./2020
16.23
0.01
0.06165228113440197
31/août/2020
16.22
-0.02
-0.12315270935960591
28/août/2020
16.24
0.02
0.12330456226880394
27/août/2020
16.22
0.14
0.8706467661691543
26/août/2020
16.08
0.07
0.4372267332916927
25/août/2020
16.01
0.1
0.6285355122564424
24/août/2020
15.91
0.19
1.2086513994910941
21/août/2020
15.72
0.04
0.25510204081632654
20/août/2020
15.68
-0.17
-1.0725552050473186
19/août/2020
15.85
0
0
18/août/2020
15.85
0.07
0.4435994930291508
17/août/2020
15.78
0.06
0.3816793893129771
14/août/2020
15.72
-0.07
-0.44331855604813175
13/août/2020
15.79
0.08
0.5092297899427116
12/août/2020
15.71
0.04
0.2552648372686662
11/août/2020
15.67
0.11
0.7069408740359897
10/août/2020
15.56
0.02
0.1287001287001287
07/août/2020
15.54
-0.01
-0.06430868167202572
06/août/2020
15.55
0.01
0.06435006435006435
05/août/2020
15.54
0.18
1.171875
04/août/2020
15.36
0.06
0.39215686274509803
03/août/2020
15.3
0.08
0.5256241787122208
31/juil./2020
15.22
0.13
0.8614976805831677
30/juil./2020
15.09
-0.18
-1.1787819253438114
29/juil./2020
15.27
0.05
0.328515111695138
28/juil./2020
15.22
-0.02
-0.13123359580052493
27/juil./2020
15.24
0.14
0.9271523178807947
24/juil./2020
15.1
-0.29
-1.8843404808317088
23/juil./2020
15.39
0.07
0.45691906005221933
22/juil./2020
15.32
-0.04
-0.2604166666666667
21/juil./2020
15.36
0.26
1.7218543046357615
20/juil./2020
15.1
0.03
0.19907100199071
17/juil./2020
15.07
0.09
0.6008010680907877
16/juil./2020
14.98
-0.09
-0.59721300597213
15/juil./2020
15.07
0.34
2.308214528173795
14/juil./2020
14.73
-0.24
-1.6032064128256514
13/juil./2020
14.97
0.23
1.5603799185888738
10/juil./2020
14.74
-0.1
-0.6738544474393531
09/juil./2020
14.84
0.04
0.2702702702702703
08/juil./2020
14.8
0.04
0.27100271002710025
07/juil./2020
14.76
-0.04
-0.2702702702702703
06/juil./2020
14.8
0.25
1.7182130584192439
03/juil./2020
14.55
-0.12
-0.8179959100204499
02/juil./2020
14.67
0.28
1.9457956914523975
01/juil./2020
14.39
0.18
1.266713581984518
30/juin/2020
14.21
0.14
0.9950248756218906
29/juin/2020
14.07
-0.21
-1.4705882352941178
26/juin/2020
14.28
0.09
0.6342494714587738
25/juin/2020
14.19
-0.2
-1.389854065323141
24/juin/2020
14.39
-0.01
-0.06944444444444445
22/juin/2020
14.4
-0.14
-0.9628610729023384
19/juin/2020
14.54
0.16
1.1126564673157162
18/juin/2020
14.38
-0.08
-0.5532503457814661
17/juin/2020
14.46
-0.01
-0.0691085003455425
16/juin/2020
14.47
0.61
4.401154401154401
15/juin/2020
13.86
-0.32
-2.2566995768688294
12/juin/2020
14.18
-0.18
-1.2534818941504178
11/juin/2020
14.36
-0.37
-2.5118805159538358
10/juin/2020
14.73
0.04
0.27229407760381213
09/juin/2020
14.69
-0.03
-0.20380434782608695
08/juin/2020
14.72
0.08
0.546448087431694
05/juin/2020
14.64
0.18
1.2448132780082988
04/juin/2020
14.46
0.08
0.5563282336578581
03/juin/2020
14.38
0.19
1.3389711064129668
02/juin/2020
14.19
0.25
1.793400286944046
29/mai/2020
13.94
-0.04
-0.2861230329041488
28/mai/2020
13.98
0.22
1.5988372093023255
27/mai/2020
13.76
-0.04
-0.2898550724637681
26/mai/2020
13.8
0.23
1.694915254237288
25/mai/2020
13.57
0.08
0.5930318754633062
22/mai/2020
13.49
-0.13
-0.9544787077826725
20/mai/2020
13.62
0.13
0.9636767976278725
19/mai/2020
13.49
0.08
0.5965697240865027
18/mai/2020
13.41
0.35
2.679938744257274
15/mai/2020
13.06
0.31
2.4313725490196076
14/mai/2020
12.75
-0.4
-3.041825095057034
13/mai/2020
13.15
-0.24
-1.7923823749066468
12/mai/2020
13.39
0.07
0.5255255255255256
11/mai/2020
13.32
-0.01
-0.07501875468867217
08/mai/2020
13.33
0.15
1.1380880121396055
07/mai/2020
13.18
0.11
0.8416220351951033
06/mai/2020
13.07
-0.06
-0.456968773800457
05/mai/2020
13.13
0.29
2.2585669781931466
04/mai/2020
12.84
-0.46
-3.4586466165413534
30/avr./2020
13.3
-0.01
-0.07513148009015777
29/avr./2020
13.31
0.13
0.9863429438543247
28/avr./2020
13.18
0.17
1.3066871637202153
27/avr./2020
13.01
0.32
2.52167060677699
24/avr./2020
12.69
-0.08
-0.6264682850430697
23/avr./2020
12.77
0.13
1.0284810126582278
22/avr./2020
12.64
0.03
0.23790642347343377
21/avr./2020
12.61
-0.24
-1.867704280155642
20/avr./2020
12.85
-0.08
-0.6187161639597835
17/avr./2020
12.93
0.39
3.110047846889952
16/avr./2020
12.54
0.01
0.07980845969672785
15/avr./2020
12.53
-0.26
-2.032838154808444
14/avr./2020
12.79
0.15
1.1867088607594938
09/avr./2020
12.64
0.54
4.462809917355372
08/avr./2020
12.1
-0.27
-2.1827000808407435
07/avr./2020
12.37
0.56
4.741744284504657
06/avr./2020
11.81
0.38
3.3245844269466316
03/avr./2020
11.43
0.14
1.2400354295837024
02/avr./2020
11.29
-0.14
-1.2248468941382327
01/avr./2020
11.43
-0.41
-3.4628378378378377
31/mars/2020
11.84
0.16
1.36986301369863
30/mars/2020
11.68
0.04
0.3436426116838488
27/mars/2020
11.64
-0.13
-1.1045029736618521
26/mars/2020
11.77
0.37
3.245614035087719
25/mars/2020
11.4
0.4
3.6363636363636362
24/mars/2020
11
0.62
5.973025048169557
23/mars/2020
10.38
-0.79
-7.072515666965085
20/mars/2020
11.17
0.46
4.295051353874883
19/mars/2020
10.71
0.01
0.09345794392523364
18/mars/2020
10.7
-0.33
-2.9918404351767904
17/mars/2020
11.03
-0.19
-1.6934046345811051
16/mars/2020
11.22
-0.42
-3.6082474226804124
13/mars/2020
11.64
-0.18
-1.5228426395939085
12/mars/2020
11.82
-1.03
-8.01556420233463
11/mars/2020
12.85
-0.08
-0.6187161639597835
10/mars/2020
12.93
-0.05
-0.3852080123266564
09/mars/2020
12.98
-0.75
-5.462490895848507
06/mars/2020
13.73
-0.48
-3.377902885292048
05/mars/2020
14.21
-0.02
-0.14054813773717498
04/mars/2020
14.23
-0.04
-0.2803083391730904
03/mars/2020
14.27
0.33
2.3672883787661405
02/mars/2020
13.94
0.3
2.19941348973607
28/févr./2020
13.64
-0.68
-4.748603351955308
27/févr./2020
14.32
-0.41
-2.7834351663272234
26/févr./2020
14.73
-0.31
-2.0611702127659575
25/févr./2020
15.04
-0.09
-0.5948446794448117
24/févr./2020
15.13
-0.42
-2.7009646302250805
21/févr./2020
15.55
-0.2
-1.2698412698412698
20/févr./2020
15.75
-0.02
-0.12682308180088775
19/févr./2020
15.77
0.06
0.3819223424570337
18/févr./2020
15.71
-0.06
-0.3804692454026633
17/févr./2020
15.77
0.02
0.12698412698412698
14/févr./2020
15.75
0.02
0.12714558169103624
13/févr./2020
15.73
-0.06
-0.3799873337555415
12/févr./2020
15.79
0.05
0.3176620076238882
11/févr./2020
15.74
0.15
0.9621552277100706
10/févr./2020
15.59
-0.01
-0.0641025641025641
07/févr./2020
15.6
-0.06
-0.3831417624521073
06/févr./2020
15.66
0.1
0.6426735218508998
05/févr./2020
15.56
0.14
0.9079118028534371
04/févr./2020
15.42
0.2
1.314060446780552
03/févr./2020
15.22
-0.03
-0.19672131147540983
31/janv./2020
15.25
0.03
0.19710906701708278
30/janv./2020
15.22
-0.14
-0.9114583333333334
29/janv./2020
15.36
0.07
0.4578155657292348
28/janv./2020
15.29
0.03
0.1965923984272608
27/janv./2020
15.26
-0.35
-2.242152466367713
24/janv./2020
15.61
0.08
0.51513200257566
23/janv./2020
15.53
-0.11
-0.7033248081841432
22/janv./2020
15.64
0.05
0.3207184092366902
21/janv./2020
15.59
-0.05
-0.319693094629156
20/janv./2020
15.64
0.01
0.06397952655150352
17/janv./2020
15.63
0.1
0.6439150032195751
16/janv./2020
15.53
0.03
0.1935483870967742
15/janv./2020
15.5
0.07
0.45366169799092676
14/janv./2020
15.43
0.03
0.19480519480519481
13/janv./2020
15.4
-0.03
-0.19442644199611148
10/janv./2020
15.43
0.05
0.3250975292587776
09/janv./2020
15.38
0.12
0.7863695937090432
08/janv./2020
15.26
0.03
0.1969796454366382
07/janv./2020
15.23
0.05
0.32938076416337286
06/janv./2020
15.18
-0.07
-0.45901639344262296
03/janv./2020
15.25
-0.04
-0.2616088947024199
02/janv./2020
15.29
0.11
0.7246376811594203
31/déc./2019
15.18
-0.03
-0.19723865877712032
30/déc./2019
15.21
-0.05
-0.32765399737876805
27/déc./2019
15.26
0.08
0.5270092226613966
23/déc./2019
15.18
0.03
0.19801980198019803
20/déc./2019
15.15
0.07
0.46419098143236076
19/déc./2019
15.08
-0.02
-0.13245033112582782
18/déc./2019
15.1
0
0
17/déc./2019
15.1
-0.01
-0.06618133686300463
16/déc./2019
15.11
0.11
0.7333333333333333
13/déc./2019
15
0.07
0.46885465505693236
12/déc./2019
14.93
0.1
0.6743088334457181
11/déc./2019
14.83
0.06
0.4062288422477996
10/déc./2019
14.77
-0.07
-0.4716981132075472
09/déc./2019
14.84
0.03
0.2025658338960162
06/déc./2019
14.81
0.12
0.8168822328114363
05/déc./2019
14.69
0
0
04/déc./2019
14.69
0.14
0.9621993127147767
03/déc./2019
14.55
-0.21
-1.4227642276422765
02/déc./2019
14.76
-0.06
-0.4048582995951417
29/nov./2019
14.82
-0.03
-0.20202020202020202
28/nov./2019
14.85
0.02
0.13486176668914363
27/nov./2019
14.83
0.04
0.2704530087897228
26/nov./2019
14.79
0.02
0.13540961408259986
25/nov./2019
14.77
0.07
0.47619047619047616
22/nov./2019
14.7
0.05
0.3412969283276451
21/nov./2019
14.65
-0.04
-0.27229407760381213
20/nov./2019
14.69
-0.02
-0.13596193065941536
19/nov./2019
14.71
0.02
0.13614703880190607
18/nov./2019
14.69
0.08
0.5475701574264202
15/nov./2019
14.61
0.04
0.27453671928620454
14/nov./2019
14.57
-0.01
-0.06858710562414266
13/nov./2019
14.58
-0.05
-0.3417634996582365
12/nov./2019
14.63
0.07
0.4807692307692308
11/nov./2019
14.56
0
0
08/nov./2019
14.56
-0.09
-0.6143344709897611
07/nov./2019
14.65
0.08
0.5490734385724091
06/nov./2019
14.57
-0.02
-0.13708019191226867
05/nov./2019
14.59
-0.02
-0.13689253935660506
04/nov./2019
14.61
0.2
1.3879250520471895
31/oct./2019
14.41
0.01
0.06944444444444445
30/oct./2019
14.4
-0.03
-0.2079002079002079
29/oct./2019
14.43
0.03
0.20833333333333334
28/oct./2019
14.4
0.09
0.6289308176100629
25/oct./2019
14.31
0.02
0.13995801259622112
24/oct./2019
14.29
0.04
0.2807017543859649
23/oct./2019
14.25
-0.03
-0.21008403361344538
22/oct./2019
14.28
0.05
0.35137034434293746
21/oct./2019
14.23
0.01
0.07032348804500703
18/oct./2019
14.22
-0.04
-0.2805049088359046
17/oct./2019
14.26
0.09
0.6351446718419196
16/oct./2019
14.17
0.05
0.35410764872521244
15/oct./2019
14.12
0.09
0.6414825374198146
14/oct./2019
14.03
-0.02
-0.1423487544483986
11/oct./2019
14.05
0.2
1.444043321299639
10/oct./2019
13.85
0.09
0.6540697674418605
09/oct./2019
13.76
0
0
08/oct./2019
13.76
-0.1
-0.7215007215007215
07/oct./2019
13.86
0.06
0.43478260869565216
04/oct./2019
13.8
0.14
1.0248901903367496
03/oct./2019
13.66
-0.05
-0.36469730123997085
02/oct./2019
13.71
-0.32
-2.2808267997148968
01/oct./2019
14.03
0.05
0.35765379113018597
30/sept./2019
13.98
-0.03
-0.21413276231263384
27/sept./2019
14.01
-0.01
-0.07132667617689016
26/sept./2019
14.02
0.06
0.4297994269340974
25/sept./2019
13.96
-0.18
-1.272984441301273
24/sept./2019
14.14
0.06
0.42613636363636365
23/sept./2019
14.08
-0.11
-0.7751937984496124
20/sept./2019
14.19
0.01
0.07052186177715092
19/sept./2019
14.18
0.07
0.4961020552799433
18/sept./2019
14.11
0.01
0.07092198581560284
17/sept./2019
14.1
-0.05
-0.35335689045936397
16/sept./2019
14.15
-0.05
-0.352112676056338
13/sept./2019
14.2
0.07
0.4953998584571833
12/sept./2019
14.13
0.1
0.7127583749109052
11/sept./2019
14.03
0.12
0.8626887131560029
10/sept./2019
13.91
-0.06
-0.4294917680744452
09/sept./2019
13.97
0.02
0.14336917562724014
06/sept./2019
13.95
0.02
0.14357501794687724
05/sept./2019
13.93
0.18
1.309090909090909
04/sept./2019
13.75
0.1
0.7326007326007326
03/sept./2019
13.65
-0.05
-0.36496350364963503
02/sept./2019
13.7
-0.04
-0.29112081513828236
30/août/2019
13.74
0.08
0.5856515373352855
29/août/2019
13.66
0.19
1.4105419450631032
28/août/2019
13.47
-0.09
-0.6637168141592921
27/août/2019
13.56
0.11
0.8178438661710037
26/août/2019
13.45
-0.15
-1.1029411764705883
23/août/2019
13.6
-0.09
-0.6574141709276844
22/août/2019
13.69
0.03
0.21961932650073207
21/août/2019
13.66
0.09
0.6632277081798084
20/août/2019
13.57
-0.06
-0.4402054292002935
19/août/2019
13.63
0.21
1.5648286140089418
16/août/2019
13.42
-0.07
-0.5189028910303929
14/août/2019
13.49
-0.18
-1.3167520117044624
13/août/2019
13.67
0.08
0.5886681383370125
12/août/2019
13.59
-0.1
-0.7304601899196493
09/août/2019
13.69
0.05
0.36656891495601174
08/août/2019
13.64
0.26
1.9431988041853512
07/août/2019
13.38
-0.07
-0.5204460966542751
06/août/2019
13.45
-0.06
-0.44411547002220575
05/août/2019
13.51
-0.26
-1.888162672476398
02/août/2019
13.77
-0.22
-1.5725518227305217
01/août/2019
13.99
-0.11
-0.7801418439716312
31/juil./2019
14.1
0
0
30/juil./2019
14.1
-0.09
-0.6342494714587738
29/juil./2019
14.19
0.01
0.07052186177715092
26/juil./2019
14.18
0.04
0.2828854314002829
25/juil./2019
14.14
-0.02
-0.14124293785310735
24/juil./2019
14.16
0.01
0.0706713780918728
23/juil./2019
14.15
0.04
0.28348688873139616
22/juil./2019
14.11
-0.05
-0.3531073446327684
19/juil./2019
14.16
0.09
0.6396588486140725
18/juil./2019
14.07
-0.11
-0.7757404795486601
17/juil./2019
14.18
-0.04
-0.2812939521800281
16/juil./2019
14.22
-0.03
-0.21052631578947367
15/juil./2019
14.25
0.03
0.2109704641350211
12/juil./2019
14.22
0
0
11/juil./2019
14.22
0.04
0.2820874471086037
10/juil./2019
14.18
0.13
0.9252669039145908
09/juil./2019
14.05
-0.06
-0.42523033309709424
08/juil./2019
14.11
-0.06
-0.4234297812279464
05/juil./2019
14.17
-0.08
-0.5614035087719298
04/juil./2019
14.25
0.05
0.352112676056338
03/juil./2019
14.2
0.08
0.56657223796034
02/juil./2019
14.12
-0.03
-0.21201413427561838
01/juil./2019
14.15
0.17
1.2160228898426324
28/juin/2019
13.98
0.02
0.14326647564469913
27/juin/2019
13.96
0.05
0.35945363048166784
26/juin/2019
13.91
-0.08
-0.5718370264474625
25/juin/2019
13.99
-0.03
-0.21398002853067047
24/juin/2019
14.02
0.02
0.14285714285714285
21/juin/2019
14
-0.05
-0.35587188612099646
20/juin/2019
14.05
0.15
1.079136690647482
19/juin/2019
13.9
0.05
0.36101083032490977
18/juin/2019
13.85
0.13
0.9475218658892128
17/juin/2019
13.72
0
0
14/juin/2019
13.72
-0.04
-0.29069767441860467
13/juin/2019
13.76
0
0
12/juin/2019
13.76
-0.08
-0.5780346820809249
11/juin/2019
13.84
0.16
1.1695906432748537
07/juin/2019
13.68
0.15
1.1086474501108647
06/juin/2019
13.53
-0.01
-0.07385524372230429
05/juin/2019
13.54
0.15
1.1202389843166543
04/juin/2019
13.39
0.1
0.7524454477050414
03/juin/2019
13.29
0
0
31/mai/2019
13.29
-0.1
-0.7468259895444361
29/mai/2019
13.39
-0.22
-1.6164584864070537
28/mai/2019
13.61
0.03
0.22091310751104565
27/mai/2019
13.58
-0.01
-0.07358351729212656
24/mai/2019
13.59
0.09
0.6666666666666666
23/mai/2019
13.5
-0.18
-1.3157894736842106
22/mai/2019
13.68
-0.01
-0.07304601899196493
21/mai/2019
13.69
0.03
0.21961932650073207
20/mai/2019
13.66
-0.03
-0.2191380569758948
17/mai/2019
13.69
-0.06
-0.43636363636363634
16/mai/2019
13.75
0.18
1.3264554163596167
15/mai/2019
13.57
0
0
14/mai/2019
13.57
-0.04
-0.29390154298310067
13/mai/2019
13.61
-0.14
-1.018181818181818
10/mai/2019
13.75
-0.13
-0.9365994236311239
08/mai/2019
13.88
-0.07
-0.5017921146953405
07/mai/2019
13.95
-0.09
-0.6410256410256411
06/mai/2019
14.04
-0.1
-0.7072135785007072
03/mai/2019
14.14
0.05
0.35486160397445
02/mai/2019
14.09
-0.04
-0.28308563340410475
30/avr./2019
14.13
-0.01
-0.07072135785007072
29/avr./2019
14.14
0.07
0.4975124378109453
26/avr./2019
14.07
0.03
0.21367521367521367
25/avr./2019
14.04
-0.03
-0.21321961620469082
24/avr./2019
14.07
0.01
0.07112375533428165
23/avr./2019
14.06
0.08
0.5722460658082976
18/avr./2019
13.98
-0.05
-0.3563791874554526
17/avr./2019
14.03
0
0
16/avr./2019
14.03
0.05
0.35765379113018597
15/avr./2019
13.98
-0.02
-0.14285714285714285
12/avr./2019
14
0.03
0.2147458840372226
11/avr./2019
13.97
0
0
10/avr./2019
13.97
0.01
0.07163323782234957
09/avr./2019
13.96
-0.01
-0.07158196134574088
08/avr./2019
13.97
0
0
05/avr./2019
13.97
0.02
0.14336917562724014
04/avr./2019
13.95
0
0
03/avr./2019
13.95
0.05
0.3597122302158273
02/avr./2019
13.9
0.06
0.43352601156069365
01/avr./2019
13.84
0.15
1.095690284879474
29/mars/2019
13.69
0.04
0.29304029304029305
28/mars/2019
13.65
-0.02
-0.14630577907827358
27/mars/2019
13.67
-0.1
-0.7262164124909223
26/mars/2019
13.77
0.13
0.9530791788856305
25/mars/2019
13.64
-0.12
-0.872093023255814
22/mars/2019
13.76
-0.08
-0.5780346820809249
21/mars/2019
13.84
0.04
0.2898550724637681
20/mars/2019
13.8
-0.07
-0.5046863734679163
19/mars/2019
13.87
0.03
0.21676300578034682
18/mars/2019
13.84
0.1
0.727802037845706
15/mars/2019
13.74
0.04
0.291970802919708
14/mars/2019
13.7
0
0
13/mars/2019
13.7
0.03
0.2194586686174104
12/mars/2019
13.67
0.11
0.8112094395280236
11/mars/2019
13.56
0.17
1.2696041822255415
08/mars/2019
13.39
-0.13
-0.9615384615384616
07/mars/2019
13.52
-0.13
-0.9523809523809523
06/mars/2019
13.65
-0.01
-0.07320644216691069
05/mars/2019
13.66
-0.08
-0.5822416302765647
04/mars/2019
13.74
0.03
0.2188183807439825
01/mars/2019
13.71
0.07
0.5131964809384164
28/févr./2019
13.64
-0.02
-0.14641288433382138
27/févr./2019
13.66
-0.02
-0.14619883040935672
26/févr./2019
13.68
-0.05
-0.3641660597232338
25/févr./2019
13.73
0.09
0.6598240469208211
22/févr./2019
13.64
0.03
0.2204261572373255
21/févr./2019
13.61
-0.03
-0.21994134897360704
20/févr./2019
13.64
0.06
0.4418262150220913
19/févr./2019
13.58
0
0
18/févr./2019
13.58
0.08
0.5925925925925926
15/févr./2019
13.5
0.1
0.746268656716418
14/févr./2019
13.4
-0.07
-0.5196733481811433
13/févr./2019
13.47
0.08
0.5974607916355489
12/févr./2019
13.39
0.11
0.8283132530120482
11/févr./2019
13.28
0.06
0.45385779122541603
08/févr./2019
13.22
-0.14
-1.0479041916167664
07/févr./2019
13.36
-0.08
-0.5952380952380952
06/févr./2019
13.44
-0.01
-0.07434944237918216
05/févr./2019
13.45
0.11
0.8245877061469266
04/févr./2019
13.34
0.03
0.22539444027047334
01/févr./2019
13.31
0.06
0.4528301886792453
31/janv./2019
13.25
0.2
1.5325670498084292
30/janv./2019
13.05
0.03
0.2304147465437788
29/janv./2019
13.02
0.11
0.8520526723470179
28/janv./2019
12.91
-0.12
-0.920951650038373
25/janv./2019
13.03
0.14
1.0861132660977502
24/janv./2019
12.89
-0.07
-0.5401234567901234
23/janv./2019
12.96
0
0
22/janv./2019
12.96
-0.08
-0.6134969325153374
21/janv./2019
13.04
0.05
0.3849114703618168
18/janv./2019
12.99
0.15
1.1682242990654206
17/janv./2019
12.84
-0.03
-0.2331002331002331
16/janv./2019
12.87
0.06
0.468384074941452
15/janv./2019
12.81
0.1
0.7867820613690008
14/janv./2019
12.71
-0.02
-0.15710919088766692
11/janv./2019
12.73
0.03
0.23622047244094488
10/janv./2019
12.7
-0.08
-0.6259780907668232
09/janv./2019
12.78
0.13
1.0276679841897234
08/janv./2019
12.65
0.11
0.8771929824561403
07/janv./2019
12.54
0.19
1.5384615384615385
04/janv./2019
12.35
0.05
0.4065040650406504
03/janv./2019
12.3
0.06
0.49019607843137253
02/janv./2019
12.24
-0.09
-0.7299270072992701
31/déc./2018
12.33
-0.01
-0.08103727714748785
28/déc./2018
12.34
0.26
2.152317880794702
27/déc./2018
12.08
-0.19
-1.5484922575387123
21/déc./2018
12.27
-0.13
-1.0483870967741935
20/déc./2018
12.4
-0.27
-2.1310181531176005
19/déc./2018
12.67
-0.02
-0.15760441292356187
18/déc./2018
12.69
-0.08
-0.6264682850430697
17/déc./2018
12.77
-0.16
-1.237432327919567
14/déc./2018
12.93
-0.13
-0.9954058192955589
13/déc./2018
13.06
-0.04
-0.3053435114503817
12/déc./2018
13.1
0.09
0.6917755572636434
11/déc./2018
13.01
0.12
0.9309542280837859
10/déc./2018
12.89
-0.35
-2.6435045317220545
07/déc./2018
13.24
0.18
1.3782542113323124
06/déc./2018
13.06
-0.27
-2.0255063765941483
05/déc./2018
13.33
-0.24
-1.7686072218128224
04/déc./2018
13.57
-0.06
-0.4402054292002935
03/déc./2018
13.63
0.17
1.263001485884101
30/nov./2018
13.46
0
0
29/nov./2018
13.46
0.19
1.4318010550113036
28/nov./2018
13.27
0.08
0.6065200909780136
27/nov./2018
13.19
-0.03
-0.22692889561270801
26/nov./2018
13.22
0.14
1.070336391437309
23/nov./2018
13.08
-0.06
-0.45662100456621
22/nov./2018
13.14
-0.01
-0.07604562737642585
21/nov./2018
13.15
0.05
0.3816793893129771
20/nov./2018
13.1
-0.29
-2.165795369678865
19/nov./2018
13.39
0.01
0.07473841554559044
16/nov./2018
13.38
0.14
1.0574018126888218
15/nov./2018
13.24
-0.17
-1.267710663683818
14/nov./2018
13.41
0.03
0.2242152466367713
13/nov./2018
13.38
-0.08
-0.5943536404160475
12/nov./2018
13.46
-0.12
-0.8836524300441826
09/nov./2018
13.58
-0.13
-0.9482129832239241
08/nov./2018
13.71
0.11
0.8088235294117647
07/nov./2018
13.6
0.13
0.9651076466221232
06/nov./2018
13.47
0.07
0.5223880597014925
05/nov./2018
13.4
-0.07
-0.5196733481811433
02/nov./2018
13.47
0.13
0.974512743628186
31/oct./2018
13.34
0.33
2.536510376633359
30/oct./2018
13.01
-0.15
-1.1398176291793314
29/oct./2018
13.16
0.15
1.1529592621060722
26/oct./2018
13.01
-0.12
-0.913937547600914
25/oct./2018
13.13
-0.23
-1.721556886227545
24/oct./2018
13.36
0.04
0.3003003003003003
23/oct./2018
13.32
-0.29
-2.1307861866274798
22/oct./2018
13.61
-0.11
-0.8017492711370262
19/oct./2018
13.72
-0.03
-0.21818181818181817
18/oct./2018
13.75
-0.02
-0.14524328249818447
17/oct./2018
13.77
0.06
0.437636761487965
16/oct./2018
13.71
0.12
0.8830022075055187
15/oct./2018
13.59
-0.06
-0.43956043956043955
12/oct./2018
13.65
-0.06
-0.437636761487965
11/oct./2018
13.71
-0.31
-2.2111269614835947
10/oct./2018
14.02
-0.08
-0.5673758865248227
09/oct./2018
14.1
-0.05
-0.35335689045936397
08/oct./2018
14.15
-0.08
-0.5621925509486999
05/oct./2018
14.23
-0.11
-0.7670850767085077
04/oct./2018
14.34
-0.07
-0.4857737682165163
03/oct./2018
14.41
0.02
0.13898540653231412
02/oct./2018
14.39
-0.09
-0.6215469613259669
01/oct./2018
14.48
0.06
0.4160887656033287
28/sept./2018
14.42
-0.05
-0.3455425017277125
27/sept./2018
14.47
-0.02
-0.13802622498274672
26/sept./2018
14.49
0.01
0.06906077348066299
25/sept./2018
14.48
0.02
0.13831258644536654
24/sept./2018
14.46
-0.09
-0.6185567010309279
21/sept./2018
14.55
0.06
0.4140786749482402
20/sept./2018
14.49
0.09
0.625
19/sept./2018
14.4
0.06
0.41841004184100417
18/sept./2018
14.34
0.04
0.27972027972027974
17/sept./2018
14.3
-0.03
-0.209351011863224
14/sept./2018
14.33
0.05
0.35014005602240894
13/sept./2018
14.28
0.09
0.6342494714587738
12/sept./2018
14.19
0.02
0.14114326040931546
11/sept./2018
14.17
-0.05
-0.35161744022503516
10/sept./2018
14.22
0.01
0.07037297677691766
07/sept./2018
14.21
-0.1
-0.6988120195667366
06/sept./2018
14.31
-0.01
-0.06983240223463687
05/sept./2018
14.32
-0.07
-0.4864489228630994
04/sept./2018
14.39
-0.09
-0.6215469613259669
03/sept./2018
14.48
-0.01
-0.06901311249137336
31/août/2018
14.49
-0.07
-0.4807692307692308
30/août/2018
14.56
-0.02
-0.13717421124828533
29/août/2018
14.58
-0.02
-0.136986301369863
28/août/2018
14.6
0.07
0.4817618719889883
27/août/2018
14.53
0.14
0.9728978457261988
24/août/2018
14.39
0
0
23/août/2018
14.39
-0.03
-0.20804438280166435
22/août/2018
14.42
0.02
0.1388888888888889
21/août/2018
14.4
0.06
0.41841004184100417
20/août/2018
14.34
0.07
0.4905395935529082
17/août/2018
14.27
0
0
16/août/2018
14.27
-0.09
-0.6267409470752089
14/août/2018
14.36
0
0
13/août/2018
14.36
-0.08
-0.554016620498615
10/août/2018
14.44
-0.17
-1.163586584531143
09/août/2018
14.61
0.03
0.205761316872428
08/août/2018
14.58
-0.06
-0.4098360655737705
07/août/2018
14.64
0.12
0.8264462809917356
06/août/2018
14.52
0.03
0.2070393374741201
03/août/2018
14.49
0.09
0.625
02/août/2018
14.4
-0.12
-0.8264462809917356
01/août/2018
14.52
0.02
0.13793103448275862
31/juil./2018
14.5
-0.05
-0.3436426116838488
30/juil./2018
14.55
-0.07
-0.478796169630643
27/juil./2018
14.62
0.05
0.34317089910775567
26/juil./2018
14.57
0.02
0.13745704467353953
25/juil./2018
14.55
0
0
24/juil./2018
14.55
0.12
0.8316008316008316
23/juil./2018
14.43
-0.01
-0.06925207756232687
20/juil./2018
14.44
0.06
0.4172461752433936
19/juil./2018
14.38
-0.03
-0.2081887578070784
18/juil./2018
14.41
0.05
0.34818941504178275
17/juil./2018
14.36
0
0
16/juil./2018
14.36
0.04
0.27932960893854747
13/juil./2018
14.32
0.06
0.42075736325385693
12/juil./2018
14.26
0.01
0.07017543859649122
11/juil./2018
14.25
-0.11
-0.766016713091922
10/juil./2018
14.36
0.05
0.3494060097833683
09/juil./2018
14.31
0.15
1.0593220338983051
06/juil./2018
14.16
0.11
0.7829181494661922
05/juil./2018
14.05
0.03
0.21398002853067047
04/juil./2018
14.02
-0.05
-0.35536602700781805
03/juil./2018
14.07
0.11
0.7879656160458453
02/juil./2018
13.96
-0.18
-1.272984441301273
29/juin/2018
14.14
0.17
1.2168933428775948
28/juin/2018
13.97
-0.19
-1.3418079096045197
27/juin/2018
14.16
0.04
0.28328611898017
26/juin/2018
14.12
-0.04
-0.2824858757062147
25/juin/2018
14.16
-0.17
-1.1863224005582693
22/juin/2018
14.33
0.03
0.2097902097902098
21/juin/2018
14.3
-0.05
-0.34843205574912894
20/juin/2018
14.35
0.12
0.8432888264230499
19/juin/2018
14.23
-0.14
-0.9742519137091162
18/juin/2018
14.37
-0.07
-0.48476454293628807
15/juin/2018
14.44
-0.08
-0.5509641873278237
14/juin/2018
14.52
0
0
13/juin/2018
14.52
0
0
12/juin/2018
14.52
0.03
0.2070393374741201
11/juin/2018
14.49
0.07
0.4854368932038835
08/juin/2018
14.42
-0.08
-0.5517241379310345
07/juin/2018
14.5
0.1
0.6944444444444444
06/juin/2018
14.4
0
0
05/juin/2018
14.4
0
0
04/juin/2018
14.4
0.13
0.9110021023125437
01/juin/2018
14.27
0.06
0.422237860661506
31/mai/2018
14.21
0.07
0.49504950495049505
30/mai/2018
14.14
-0.06
-0.4225352112676056
29/mai/2018
14.2
-0.11
-0.7686932215234102
28/mai/2018
14.31
0.01
0.06993006993006994
25/mai/2018
14.3
-0.02
-0.13966480446927373
24/mai/2018
14.32
-0.03
-0.20905923344947736
23/mai/2018
14.35
-0.15
-1.0344827586206897
22/mai/2018
14.5
0.1
0.6944444444444444
18/mai/2018
14.4
-0.01
-0.06939625260235947
17/mai/2018
14.41
0
0
16/mai/2018
14.41
0.05
0.34818941504178275
15/mai/2018
14.36
-0.15
-1.0337698139214335
14/mai/2018
14.51
0.04
0.27643400138217
11/mai/2018
14.47
0.23
1.6151685393258426
09/mai/2018
14.24
0.05
0.3523608174770965
08/mai/2018
14.19
-0.07
-0.4908835904628331
07/mai/2018
14.26
0.19
1.3503909026297085
04/mai/2018
14.07
-0.02
-0.14194464158977999
03/mai/2018
14.09
-0.05
-0.3536067892503536
02/mai/2018
14.14
-0.07
-0.49261083743842365
30/avr./2018
14.21
0.02
0.14094432699083861
27/avr./2018
14.19
0.02
0.14114326040931546
26/avr./2018
14.17
0.14
0.9978617248752673
25/avr./2018
14.03
-0.23
-1.6129032258064515
24/avr./2018
14.26
0.03
0.21082220660576248
23/avr./2018
14.23
-0.08
-0.5590496156533893
20/avr./2018
14.31
-0.07
-0.48678720445062584
19/avr./2018
14.38
-0.02
-0.1388888888888889
18/avr./2018
14.4
0.11
0.7697690692792163
17/avr./2018
14.29
0.1
0.704721634954193
16/avr./2018
14.19
-0.04
-0.28109627547434995
13/avr./2018
14.23
0.04
0.28188865398167723
12/avr./2018
14.19
0.03
0.211864406779661
11/avr./2018
14.16
0.04
0.28328611898017
10/avr./2018
14.12
0.08
0.5698005698005698
09/avr./2018
14.04
-0.05
-0.35486160397445
06/avr./2018
14.09
-0.02
-0.14174344436569808
05/avr./2018
14.11
0.29
2.098408104196816
04/avr./2018
13.82
-0.04
-0.2886002886002886
03/avr./2018
13.86
-0.1
-0.7163323782234957
29/mars/2018
13.96
-0.02
-0.1430615164520744
28/mars/2018
13.98
-0.2
-1.4104372355430184
27/mars/2018
14.18
0.16
1.1412268188302426
26/mars/2018
14.02
-0.03
-0.21352313167259787
23/mars/2018
14.05
-0.14
-0.9866102889358703
22/mars/2018
14.19
-0.17
-1.1838440111420614
21/mars/2018
14.36
0.01
0.06968641114982578
20/mars/2018
14.35
-0.05
-0.3472222222222222
19/mars/2018
14.4
-0.16
-1.098901098901099
16/mars/2018
14.56
-0.01
-0.06863417982155114
15/mars/2018
14.57
-0.02
-0.13708019191226867
14/mars/2018
14.59
-0.11
-0.7482993197278912
13/mars/2018
14.7
-0.01
-0.06798096532970768
12/mars/2018
14.71
0.17
1.169188445667125
09/mars/2018
14.54
0.08
0.5532503457814661
08/mars/2018
14.46
0.1
0.6963788300835655
07/mars/2018
14.36
-0.07
-0.4851004851004851
06/mars/2018
14.43
0.22
1.5482054890921886
05/mars/2018
14.21
0.05
0.3531073446327684
02/mars/2018
14.16
-0.2
-1.392757660167131
01/mars/2018
14.36
-0.25
-1.7111567419575633
28/févr./2018
14.61
-0.13
-0.8819538670284939
27/févr./2018
14.74
0.05
0.34036759700476515
26/févr./2018
14.69
0.17
1.1707988980716253
23/févr./2018
14.52
0.06
0.4149377593360996
22/févr./2018
14.46
-0.07
-0.4817618719889883
21/févr./2018
14.53
0.04
0.27605244996549344
20/févr./2018
14.49
-0.07
-0.4807692307692308
19/févr./2018
14.56
0.01
0.06872852233676977
16/févr./2018
14.55
0.05
0.3448275862068966
15/févr./2018
14.5
0.28
1.969057665260197
14/févr./2018
14.22
0.05
0.35285815102328866
13/févr./2018
14.17
0.01
0.07062146892655367
12/févr./2018
14.16
0.08
0.5681818181818182
09/févr./2018
14.08
-0.31
-2.1542738012508686
08/févr./2018
14.39
-0.08
-0.55286800276434
07/févr./2018
14.47
0.17
1.1888111888111887
06/févr./2018
14.3
-0.36
-2.4556616643929057
05/févr./2018
14.66
-0.28
-1.8741633199464525
02/févr./2018
14.94
-0.16
-1.0596026490066226
01/févr./2018
15.1
-0.04
-0.26420079260237783
31/janv./2018
15.14
0.02
0.13227513227513227
30/janv./2018
15.12
-0.17
-1.1118378024852844
29/janv./2018
15.29
0.04
0.26229508196721313
26/janv./2018
15.25
0.03
0.19710906701708278
25/janv./2018
15.22
-0.07
-0.4578155657292348
24/janv./2018
15.29
0.08
0.5259697567389875
23/janv./2018
15.21
0.12
0.7952286282306164
22/janv./2018
15.09
0.04
0.26578073089701
19/janv./2018
15.05
0.05
0.3333333333333333
18/janv./2018
15
0.08
0.5361930294906166
17/janv./2018
14.92
-0.13
-0.8637873754152824
16/janv./2018
15.05
0.05
0.3333333333333333
15/janv./2018
15
0.08
0.5361930294906166
12/janv./2018
14.92
0.09
0.6068779501011463
11/janv./2018
14.83
0.05
0.3382949932341001
10/janv./2018
14.78
0
0
09/janv./2018
14.78
0.02
0.13550135501355012
08/janv./2018
14.76
0.02
0.13568521031207598
05/janv./2018
14.74
0.07
0.47716428084526247
04/janv./2018
14.67
0.18
1.2422360248447204
03/janv./2018
14.49
0.08
0.5551700208188758
02/janv./2018
14.41
0.01
0.06944444444444445
29/déc./2017
14.4
0
0
28/déc./2017
14.4
-0.02
-0.13869625520110956
27/déc./2017
14.42
-0.01
-0.0693000693000693
22/déc./2017
14.43
0.06
0.4175365344467641
21/déc./2017
14.37
0.01
0.06963788300835655
20/déc./2017
14.36
-0.03
-0.20847810979847117
19/déc./2017
14.39
-0.03
-0.20804438280166435
18/déc./2017
14.42
0.15
1.051156271899089
15/déc./2017
14.27
-0.05
-0.34916201117318435
14/déc./2017
14.32
-0.03
-0.20905923344947736
13/déc./2017
14.35
0
0
12/déc./2017
14.35
0.03
0.20949720670391062
11/déc./2017
14.32
0.05
0.350385423966363
08/déc./2017
14.27
0.1
0.7057163020465773
07/déc./2017
14.17
0.01
0.07062146892655367
06/déc./2017
14.16
-0.08
-0.5617977528089888
05/déc./2017
14.24
-0.07
-0.4891684136967156
04/déc./2017
14.31
0.04
0.2803083391730904
01/déc./2017
14.27
0
0
30/nov./2017
14.27
-0.03
-0.2097902097902098
29/nov./2017
14.3
0.13
0.9174311926605505
28/nov./2017
14.17
-0.02
-0.14094432699083861
27/nov./2017
14.19
-0.01
-0.07042253521126761
24/nov./2017
14.2
0.03
0.2117148906139732
23/nov./2017
14.17
0.02
0.1413427561837456
22/nov./2017
14.15
0.05
0.3546099290780142
21/nov./2017
14.1
0.08
0.5706134094151213
20/nov./2017
14.02
0.01
0.07137758743754462
17/nov./2017
14.01
0.02
0.14295925661186562
16/nov./2017
13.99
0.09
0.6474820143884892
15/nov./2017
13.9
-0.12
-0.8559201141226819
14/nov./2017
14.02
-0.02
-0.14245014245014245
13/nov./2017
14.04
-0.08
-0.56657223796034
10/nov./2017
14.12
-0.02
-0.14144271570014144
09/nov./2017
14.14
-0.05
-0.3523608174770965
08/nov./2017
14.19
-0.05
-0.351123595505618
07/nov./2017
14.24
0.03
0.211118930330753
06/nov./2017
14.21
0.09
0.6373937677053825
03/nov./2017
14.12
0
0
02/nov./2017
14.12
0.04
0.2840909090909091
31/oct./2017
14.08
-0.02
-0.14184397163120568
30/oct./2017
14.1
0.07
0.4989308624376336
27/oct./2017
14.03
0.05
0.35765379113018597
26/oct./2017
13.98
-0.04
-0.28530670470756064
25/oct./2017
14.02
-0.02
-0.14245014245014245
24/oct./2017
14.04
-0.06
-0.425531914893617
23/oct./2017
14.1
0.06
0.42735042735042733
20/oct./2017
14.04
0.04
0.2857142857142857
19/oct./2017
14
-0.03
-0.21382751247327156
18/oct./2017
14.03
0.04
0.28591851322373124
17/oct./2017
13.99
-0.03
-0.21398002853067047
16/oct./2017
14.02
0.02
0.14285714285714285
13/oct./2017
14
0.04
0.28653295128939826
12/oct./2017
13.96
0
0
11/oct./2017
13.96
-0.02
-0.1430615164520744
10/oct./2017
13.98
0.05
0.3589375448671931
09/oct./2017
13.93
-0.01
-0.07173601147776183
06/oct./2017
13.94
0.01
0.07178750897343862
05/oct./2017
13.93
0.01
0.07183908045977011
04/oct./2017
13.92
0.02
0.14388489208633093
03/oct./2017
13.9
0.05
0.36101083032490977
02/oct./2017
13.85
0.05
0.36231884057971014
29/sept./2017
13.8
0.02
0.14513788098693758
28/sept./2017
13.78
0.03
0.21818181818181817
27/sept./2017
13.75
-0.01
-0.07267441860465117
26/sept./2017
13.76
-0.02
-0.14513788098693758
25/sept./2017
13.78
-0.01
-0.0725163161711385
22/sept./2017
13.79
0
0
21/sept./2017
13.79
-0.04
-0.28922631959508316
20/sept./2017
13.83
0.01
0.0723589001447178
19/sept./2017
13.82
0.03
0.21754894851341552
18/sept./2017
13.79
0.04
0.2909090909090909
15/sept./2017
13.75
0.01
0.07278020378457059
14/sept./2017
13.74
-0.03
-0.2178649237472767
13/sept./2017
13.77
0.02
0.14545454545454545
12/sept./2017
13.75
0.08
0.5852231163130943
11/sept./2017
13.67
0.07
0.5147058823529411
08/sept./2017
13.6
0
0
07/sept./2017
13.6
0.05
0.36900369003690037
06/sept./2017
13.55
-0.04
-0.29433406916850624
05/sept./2017
13.59
-0.02
-0.14695077149155034
04/sept./2017
13.61
-0.02
-0.1467351430667645
01/sept./2017
13.63
0.05
0.36818851251840945
31/août/2017
13.58
0.09
0.6671608598962194
30/août/2017
13.49
0.01
0.07418397626112759
29/août/2017
13.48
-0.06
-0.4431314623338257
28/août/2017
13.54
0
0
25/août/2017
13.54
0.03
0.22205773501110287
24/août/2017
13.51
0
0
23/août/2017
13.51
0.02
0.14825796886582654
22/août/2017
13.49
0.06
0.4467609828741623
21/août/2017
13.43
0.01
0.07451564828614009
18/août/2017
13.42
-0.17
-1.2509197939661516
17/août/2017
13.59
-0.03
-0.22026431718061673
16/août/2017
13.62
0.05
0.36845983787767134
14/août/2017
13.57
0.07
0.5185185185185185
11/août/2017
13.5
-0.1
-0.7352941176470589
10/août/2017
13.6
-0.03
-0.22010271460014674
09/août/2017
13.63
-0.08
-0.5835156819839533
08/août/2017
13.71
0
0
07/août/2017
13.71
0.02
0.14609203798392986
04/août/2017
13.69
0.02
0.14630577907827358
03/août/2017
13.67
-0.04
-0.29175784099197666
02/août/2017
13.71
0.03
0.21929824561403508
01/août/2017
13.68
0.03
0.21978021978021978
31/juil./2017
13.65
0.04
0.29390154298310067
28/juil./2017
13.61
-0.05
-0.36603221083455345
27/juil./2017
13.66
0.04
0.2936857562408223
26/juil./2017
13.62
0
0
25/juil./2017
13.62
0.03
0.22075055187637968
24/juil./2017
13.59
0.01
0.07363770250368189
21/juil./2017
13.58
-0.04
-0.2936857562408223
20/juil./2017
13.62
0.03
0.22075055187637968
19/juil./2017
13.59
0.04
0.2952029520295203
18/juil./2017
13.55
-0.04
-0.29433406916850624
17/juil./2017
13.59
0.02
0.14738393515106854
14/juil./2017
13.57
0.05
0.3698224852071006
13/juil./2017
13.52
0.05
0.3711952487008166
12/juil./2017
13.47
0.09
0.672645739910314
11/juil./2017
13.38
0.01
0.07479431563201197
10/juil./2017
13.37
0.05
0.37537537537537535
07/juil./2017
13.32
-0.01
-0.07501875468867217
06/juil./2017
13.33
-0.05
-0.37369207772795215
05/juil./2017
13.38
-0.02
-0.14925373134328357
04/juil./2017
13.4
-0.03
-0.22338049143708116
03/juil./2017
13.43
0.02
0.14914243102162567
30/juin/2017
13.41
-0.04
-0.29739776951672864
29/juin/2017
13.45
0.02
0.14892032762472077
28/juin/2017
13.43
0.01
0.07451564828614009
27/juin/2017
13.42
-0.07
-0.5189028910303929
26/juin/2017
13.49
0.08
0.5965697240865027
22/juin/2017
13.41
-0.01
-0.07451564828614009
21/juin/2017
13.42
-0.06
-0.44510385756676557
20/juin/2017
13.48
-0.01
-0.07412898443291327
19/juin/2017
13.49
0.08
0.5965697240865027
16/juin/2017
13.41
0.03
0.2242152466367713
15/juin/2017
13.38
-0.12
-0.8888888888888888
14/juin/2017
13.5
0.05
0.37174721189591076
13/juin/2017
13.45
0.05
0.373134328358209
12/juin/2017
13.4
-0.03
-0.22338049143708116
09/juin/2017
13.43
0.03
0.22388059701492538
08/juin/2017
13.4
-0.05
-0.37174721189591076
07/juin/2017
13.45
0.02
0.14892032762472077
06/juin/2017
13.43
-0.04
-0.2969561989606533
02/juin/2017
13.47
0.09
0.672645739910314
01/juin/2017
13.38
0.08
0.6015037593984962
31/mai/2017
13.3
-0.04
-0.29985007496251875
30/mai/2017
13.34
-0.01
-0.0749063670411985
29/mai/2017
13.35
0.01
0.07496251874062969
26/mai/2017
13.34
0.05
0.3762227238525207
24/mai/2017
13.29
0
0
23/mai/2017
13.29
-0.01
-0.07518796992481203
22/mai/2017
13.3
0.06
0.45317220543806647
19/mai/2017
13.24
0.11
0.8377760853008378
18/mai/2017
13.13
-0.15
-1.1295180722891567
17/mai/2017
13.28
-0.08
-0.5988023952095808
16/mai/2017
13.36
0.05
0.3756574004507889
15/mai/2017
13.31
0.04
0.30143180105501133
12/mai/2017
13.27
0.03
0.22658610271903323
11/mai/2017
13.24
-0.04
-0.30120481927710846
10/mai/2017
13.28
0.01
0.07535795026375283
09/mai/2017
13.27
0.01
0.07541478129713423
08/mai/2017
13.26
0.08
0.6069802731411229
05/mai/2017
13.18
0.05
0.38080731150038083
04/mai/2017
13.13
0
0
03/mai/2017
13.13
0
0
02/mai/2017
13.13
0.07
0.5359877488514548
28/avr./2017
13.06
-0.02
-0.1529051987767584
27/avr./2017
13.08
-0.01
-0.07639419404125286
26/avr./2017
13.09
0.05
0.3834355828220859
25/avr./2017
13.04
0.1
0.7727975270479135
24/avr./2017
12.94
0.15
1.1727912431587177
21/avr./2017
12.79
0.06
0.4713275726630008
20/avr./2017
12.73
-0.02
-0.1568627450980392
19/avr./2017
12.75
-0.01
-0.07836990595611286
18/avr./2017
12.76
-0.02
-0.1564945226917058
13/avr./2017
12.78
-0.04
-0.31201248049922
12/avr./2017
12.82
-0.01
-0.0779423226812159
11/avr./2017
12.83
-0.04
-0.3108003108003108
10/avr./2017
12.87
0.05
0.39001560062402496
07/avr./2017
12.82
-0.01
-0.0779423226812159
06/avr./2017
12.83
-0.09
-0.6965944272445821
05/avr./2017
12.92
0.06
0.4665629860031104
04/avr./2017
12.86
-0.06
-0.46439628482972134
03/avr./2017
12.92
0.01
0.07745933384972889
31/mars/2017
12.91
-0.02
-0.15467904098994587
30/mars/2017
12.93
0
0
29/mars/2017
12.93
0.07
0.5443234836702955
28/mars/2017
12.86
0.07
0.547302580140735
27/mars/2017
12.79
-0.08
-0.6216006216006216
24/mars/2017
12.87
0.02
0.1556420233463035
23/mars/2017
12.85
0.06
0.4691164972634871
22/mars/2017
12.79
-0.14
-1.082753286929621
21/mars/2017
12.93
-0.05
-0.3852080123266564
20/mars/2017
12.98
-0.02
-0.15384615384615385
17/mars/2017
13
-0.01
-0.07686395080707148
16/mars/2017
13.01
0.09
0.6965944272445821
15/mars/2017
12.92
0.04
0.3105590062111801
14/mars/2017
12.88
-0.06
-0.46367851622874806
13/mars/2017
12.94
0
0
10/mars/2017
12.94
0.08
0.6220839813374806
09/mars/2017
12.86
0
0
08/mars/2017
12.86
-0.01
-0.0777000777000777
07/mars/2017
12.87
-0.04
-0.30983733539891556
06/mars/2017
12.91
-0.01
-0.07739938080495357
03/mars/2017
12.92
-0.04
-0.30864197530864196
02/mars/2017
12.96
0.01
0.07722007722007722
01/mars/2017
12.95
0.14
1.092896174863388
28/févr./2017
12.81
-0.03
-0.2336448598130841
27/févr./2017
12.84
0
0
24/févr./2017
12.84
-0.08
-0.6191950464396285
23/févr./2017
12.92
0.06
0.4665629860031104
22/févr./2017
12.86
0
0
21/févr./2017
12.86
0.05
0.39032006245121
20/févr./2017
12.81
0.02
0.1563721657544957
17/févr./2017
12.79
-0.04
-0.3117692907248636
16/févr./2017
12.83
0.04
0.3127443315089914
15/févr./2017
12.79
0.1
0.7880220646178093
14/févr./2017
12.69
-0.02
-0.15735641227380015
13/févr./2017
12.71
0.06
0.4743083003952569
10/févr./2017
12.65
0.12
0.9577015163607342
09/févr./2017
12.53
0.05
0.40064102564102566
08/févr./2017
12.48
-0.04
-0.3194888178913738
07/févr./2017
12.52
-0.03
-0.23904382470119523
06/févr./2017
12.55
0.02
0.1596169193934557
03/févr./2017
12.53
0.04
0.32025620496397117
02/févr./2017
12.49
-0.03
-0.23961661341853036
01/févr./2017
12.52
0.07
0.5622489959839357
31/janv./2017
12.45
-0.03
-0.2403846153846154
30/janv./2017
12.48
-0.1
-0.794912559618442
27/janv./2017
12.58
-0.03
-0.23790642347343377
26/janv./2017
12.61
0.06
0.47808764940239046
25/janv./2017
12.55
0.13
1.0466988727858293
24/janv./2017
12.42
0.01
0.08058017727639001
23/janv./2017
12.41
-0.05
-0.4012841091492777
20/janv./2017
12.46
0.02
0.1607717041800643
19/janv./2017
12.44
0
0
18/janv./2017
12.44
-0.01
-0.08032128514056225
17/janv./2017
12.45
-0.06
-0.47961630695443647
16/janv./2017
12.51
-0.04
-0.3187250996015936
13/janv./2017
12.55
0.06
0.4803843074459568
12/janv./2017
12.49
-0.02
-0.15987210231814547
11/janv./2017
12.51
0.04
0.32076984763432237
10/janv./2017
12.47
0
0
09/janv./2017
12.47
-0.02
-0.16012810248198558
06/janv./2017
12.49
-0.01
-0.08
05/janv./2017
12.5
0.06
0.48231511254019294
04/janv./2017
12.44
0.12
0.974025974025974
03/janv./2017
12.32
0.04
0.3257328990228013
02/janv./2017
12.28
0.01
0.08149959250203749
30/déc./2016
12.27
-0.01
-0.08143322475570032
29/déc./2016
12.28
-0.06
-0.4862236628849271
28/déc./2016
12.34
-0.03
-0.2425222312045271
27/déc./2016
12.37
0.03
0.24311183144246354
23/déc./2016
12.34
-0.02
-0.16181229773462782
22/déc./2016
12.36
-0.03
-0.24213075060532688
21/déc./2016
12.39
-0.01
-0.08064516129032258
20/déc./2016
12.4
0.03
0.2425222312045271
19/déc./2016
12.37
-0.03
-0.24193548387096775
16/déc./2016
12.4
0.02
0.16155088852988692
15/déc./2016
12.38
-0.03
-0.24174053182917002
14/déc./2016
12.41
-0.02
-0.16090104585679807
13/déc./2016
12.43
0.03
0.24193548387096775
12/déc./2016
12.4
0.03
0.2425222312045271
09/déc./2016
12.37
0.07
0.5691056910569106
08/déc./2016
12.3
0.16
1.3179571663920921
07/déc./2016
12.14
0.07
0.579950289975145
06/déc./2016
12.07
0.01
0.08291873963515754
05/déc./2016
12.06
0.05
0.4163197335553705
02/déc./2016
12.01
-0.02
-0.1662510390689942
01/déc./2016
12.03
0.02
0.16652789342214822
30/nov./2016
12.01
0.07
0.5862646566164154
29/nov./2016
11.94
-0.05
-0.4170141784820684
28/nov./2016
11.99
-0.03
-0.24958402662229617
25/nov./2016
12.02
0.04
0.333889816360601
24/nov./2016
11.98
0.07
0.5877413937867338
23/nov./2016
11.91
-0.07
-0.5843071786310517
22/nov./2016
11.98
0.06
0.5033557046979866
21/nov./2016
11.92
0.07
0.5907172995780591
18/nov./2016
11.85
0.02
0.16906170752324598
17/nov./2016
11.83
0.05
0.4244482173174873
16/nov./2016
11.78
0.03
0.2553191489361702
15/nov./2016
11.75
0.02
0.17050298380221654
14/nov./2016
11.73
0.06
0.5141388174807198
11/nov./2016
11.67
-0.12
-1.0178117048346056
10/nov./2016
11.79
0.27
2.34375
09/nov./2016
11.52
-0.03
-0.2597402597402597
08/nov./2016
11.55
0
0
07/nov./2016
11.55
0.11
0.9615384615384616
04/nov./2016
11.44
-0.07
-0.6081668114682884
03/nov./2016
11.51
-0.01
-0.08680555555555555
02/nov./2016
11.52
-0.13
-1.1158798283261802
31/oct./2016
11.65
-0.05
-0.42735042735042733
28/oct./2016
11.7
-0.03
-0.2557544757033248
27/oct./2016
11.73
0.03
0.2564102564102564
26/oct./2016
11.7
-0.08
-0.6791171477079796
25/oct./2016
11.78
-0.02
-0.1694915254237288
24/oct./2016
11.8
0.08
0.6825938566552902
21/oct./2016
11.72
-0.06
-0.5093378607809848
20/oct./2016
11.78
0.05
0.42625745950554134
19/oct./2016
11.73
0.02
0.1707941929974381
18/oct./2016
11.71
0.07
0.6013745704467354
17/oct./2016
11.64
-0.08
-0.6825938566552902
14/oct./2016
11.72
0.16
1.3840830449826989
13/oct./2016
11.56
-0.13
-1.1120615911035072
12/oct./2016
11.69
-0.1
-0.8481764206955047
11/oct./2016
11.79
-0.05
-0.4222972972972973
10/oct./2016
11.84
0.06
0.5093378607809848
07/oct./2016
11.78
-0.03
-0.2540220152413209
06/oct./2016
11.81
0
0
05/oct./2016
11.81
0
0
04/oct./2016
11.81
0.07
0.596252129471891
03/oct./2016
11.74
0.03
0.2561912894961571
30/sept./2016
11.71
-0.1
-0.8467400508044031
29/sept./2016
11.81
0.04
0.33984706881903143
28/sept./2016
11.77
0.04
0.3410059676044331
27/sept./2016
11.73
0.01
0.08532423208191127
26/sept./2016
11.72
-0.13
-1.0970464135021096
23/sept./2016
11.85
-0.07
-0.587248322147651
22/sept./2016
11.92
0.15
1.274426508071368
21/sept./2016
11.77
0.08
0.6843455945252352
20/sept./2016
11.69
-0.02
-0.1707941929974381
19/sept./2016
11.71
0.08
0.6878761822871883
16/sept./2016
11.63
0.04
0.3451251078515962
15/sept./2016
11.59
-0.02
-0.17226528854435832
14/sept./2016
11.61
-0.04
-0.34334763948497854
13/sept./2016
11.65
0.01
0.0859106529209622
12/sept./2016
11.64
-0.16
-1.3559322033898304
09/sept./2016
11.8
-0.08
-0.6734006734006734
08/sept./2016
11.88
-0.03
-0.2518891687657431
07/sept./2016
11.91
0.03
0.25252525252525254
06/sept./2016
11.88
0.04
0.33783783783783783
05/sept./2016
11.84
0.02
0.1692047377326565
02/sept./2016
11.82
0.07
0.5957446808510638
01/sept./2016
11.75
0
0
31/août/2016
11.75
-0.02
-0.16992353440951571
30/août/2016
11.77
0.04
0.3410059676044331
29/août/2016
11.73
0.02
0.1707941929974381
26/août/2016
11.71
-0.01
-0.08532423208191127
25/août/2016
11.72
-0.06
-0.5093378607809848
24/août/2016
11.78
-0.01
-0.08481764206955046
23/août/2016
11.79
0.06
0.5115089514066496
22/août/2016
11.73
0
0
19/août/2016
11.73
-0.04
-0.33984706881903143
18/août/2016
11.77
0.03
0.2555366269165247
17/août/2016
11.74
-0.02
-0.17006802721088435
16/août/2016
11.76
-0.01
-0.08496176720475786
12/août/2016
11.77
0.04
0.3410059676044331
11/août/2016
11.73
0.01
0.08532423208191127
10/août/2016
11.72
-0.01
-0.08525149190110827
09/août/2016
11.73
0.05
0.4280821917808219
08/août/2016
11.68
0.08
0.6896551724137931
05/août/2016
11.6
0.07
0.6071118820468343
04/août/2016
11.53
0.08
0.6986899563318777
03/août/2016
11.45
-0.1
-0.8658008658008658
02/août/2016
11.55
-0.07
-0.6024096385542169
01/août/2016
11.62
0.02
0.1724137931034483
29/juil./2016
11.6
0.02
0.17271157167530224
28/juil./2016
11.58
-0.04
-0.3442340791738382
27/juil./2016
11.62
0.09
0.7805724197745013
26/juil./2016
11.53
-0.01
-0.08665511265164645
25/juil./2016
11.54
0.01
0.08673026886383348
22/juil./2016
11.53
-0.04
-0.34572169403630076
21/juil./2016
11.57
0.07
0.6086956521739131
20/juil./2016
11.5
0.01
0.08703220191470844
19/juil./2016
11.49
0.01
0.08710801393728224
18/juil./2016
11.48
-0.01
-0.08703220191470844
15/juil./2016
11.49
0.02
0.17436791630340018
14/juil./2016
11.47
0.07
0.6140350877192983
13/juil./2016
11.4
0.03
0.2638522427440633
12/juil./2016
11.37
0.12
1.0666666666666667
11/juil./2016
11.25
0.16
1.442741208295762
08/juil./2016
11.09
0.02
0.18066847335140018
07/juil./2016
11.07
0.13
1.1882998171846435
06/juil./2016
10.94
-0.12
-1.0849909584086799
05/juil./2016
11.06
-0.11
-0.9847806624888094
04/juil./2016
11.17
0
0
01/juil./2016
11.17
0.15
1.3611615245009074
30/juin/2016
11.02
0.07
0.639269406392694
29/juin/2016
10.95
0.2
1.8604651162790697
28/juin/2016
10.75
0.1
0.9389671361502347
27/juin/2016
10.65
-0.27
-2.4725274725274726
24/juin/2016
10.92
-0.33
-2.933333333333333
22/juin/2016
11.25
0.03
0.26737967914438504
21/juin/2016
11.22
0
0
20/juin/2016
11.22
0.19
1.7225747960108795
17/juin/2016
11.03
0.16
1.4719411223551058
16/juin/2016
10.87
-0.19
-1.7179023508137432
15/juin/2016
11.06
0.01
0.09049773755656108
14/juin/2016
11.05
-0.11
-0.985663082437276
13/juin/2016
11.16
-0.14
-1.238938053097345
10/juin/2016
11.3
-0.15
-1.3100436681222707
09/juin/2016
11.45
-0.09
-0.779896013864818
08/juin/2016
11.54
0.07
0.6102877070619006
07/juin/2016
11.47
0.07
0.6140350877192983
06/juin/2016
11.4
0.05
0.44052863436123346
03/juin/2016
11.35
0.03
0.26501766784452296
02/juin/2016
11.32
0
0
01/juin/2016
11.32
-0.1
-0.8756567425569177
31/mai/2016
11.42
0.04
0.351493848857645
30/mai/2016
11.38
0.02
0.176056338028169
27/mai/2016
11.36
0.03
0.264783759929391
26/mai/2016
11.33
0.01
0.08833922261484099
25/mai/2016
11.32
0.15
1.3428827215756491
24/mai/2016
11.17
0.04
0.35938903863432164
23/mai/2016
11.13
-0.01
-0.08976660682226212
20/mai/2016
11.14
0.1
0.9057971014492754
19/mai/2016
11.04
-0.09
-0.8086253369272237
18/mai/2016
11.13
-0.02
-0.17937219730941703
17/mai/2016
11.15
0.07
0.631768953068592
13/mai/2016
11.08
-0.1
-0.8944543828264758
12/mai/2016
11.18
-0.02
-0.17857142857142858
11/mai/2016
11.2
0.02
0.17889087656529518
10/mai/2016
11.18
0.07
0.6300630063006301
09/mai/2016
11.11
0.03
0.27075812274368233
06/mai/2016
11.08
-0.08
-0.7168458781362007
04/mai/2016
11.16
-0.06
-0.5347593582887701
03/mai/2016
11.22
-0.08
-0.7079646017699115
02/mai/2016
11.3
-0.05
-0.44052863436123346
29/avr./2016
11.35
-0.13
-1.132404181184669
28/avr./2016
11.48
-0.04
-0.3472222222222222
27/avr./2016
11.52
-0.01
-0.08673026886383348
26/avr./2016
11.53
0.04
0.34812880765883375
25/avr./2016
11.49
-0.06
-0.5194805194805194
22/avr./2016
11.55
0.02
0.17346053772766695
21/avr./2016
11.53
-0.01
-0.08665511265164645
20/avr./2016
11.54
0.01
0.08673026886383348
19/avr./2016
11.53
0.21
1.8551236749116609
18/avr./2016
11.32
-0.07
-0.6145741878841089
15/avr./2016
11.39
-0.01
-0.08771929824561403
14/avr./2016
11.4
0.09
0.7957559681697612
13/avr./2016
11.31
0.18
1.6172506738544474
12/avr./2016
11.13
-0.02
-0.17937219730941703
11/avr./2016
11.15
0.04
0.36003600360036003
08/avr./2016
11.11
0.06
0.5429864253393665
07/avr./2016
11.05
0.07
0.6375227686703097
06/avr./2016
10.98
0.01
0.09115770282588878
05/avr./2016
10.97
-0.19
-1.7025089605734767
04/avr./2016
11.16
0.11
0.995475113122172
01/avr./2016
11.05
-0.17
-1.5151515151515151
31/mars/2016
11.22
-0.05
-0.44365572315882873
30/mars/2016
11.27
0.18
1.6230838593327321
29/mars/2016
11.09
0.02
0.18066847335140018
24/mars/2016
11.07
-0.12
-1.0723860589812333
23/mars/2016
11.19
-0.05
-0.44483985765124556
22/mars/2016
11.24
0.04
0.35714285714285715
21/mars/2016
11.2
-0.03
-0.26714158504007124
18/mars/2016
11.23
0.04
0.3574620196604111
17/mars/2016
11.19
0.09
0.8108108108108109
16/mars/2016
11.1
0.04
0.3616636528028933
15/mars/2016
11.06
-0.09
-0.8071748878923767
14/mars/2016
11.15
0.06
0.5410279531109107
11/mars/2016
11.09
0.05
0.4528985507246377
10/mars/2016
11.04
0.1
0.9140767824497258
09/mars/2016
10.94
-0.03
-0.27347310847766637
08/mars/2016
10.97
-0.06
-0.543970988213962
07/mars/2016
11.03
-0.01
-0.09057971014492754
04/mars/2016
11.04
0.1
0.9140767824497258
03/mars/2016
10.94
0.11
1.0156971375807942
02/mars/2016
10.83
0.2
1.881467544684854
01/mars/2016
10.63
0.03
0.2830188679245283
29/févr./2016
10.6
-0.05
-0.4694835680751174
26/févr./2016
10.65
0.13
1.2357414448669202
25/févr./2016
10.52
0.18
1.7408123791102514
24/févr./2016
10.34
-0.23
-2.1759697256385997
23/févr./2016
10.57
-0.02
-0.18885741265344666
22/févr./2016
10.59
0.17
1.6314779270633397
19/févr./2016
10.42
-0.13
-1.2322274881516588
18/févr./2016
10.55
0.11
1.053639846743295
17/févr./2016
10.44
0.14
1.3592233009708738
16/févr./2016
10.3
0.04
0.3898635477582846
15/févr./2016
10.26
0.31
3.1155778894472363
12/févr./2016
9.95
-0.1
-0.9950248756218906
11/févr./2016
10.05
-0.16
-1.5670910871694417
10/févr./2016
10.21
0.01
0.09803921568627451
09/févr./2016
10.2
-0.12
-1.1627906976744187
08/févr./2016
10.32
-0.24
-2.272727272727273
05/févr./2016
10.56
-0.05
-0.471253534401508
04/févr./2016
10.61
0.05
0.4734848484848485
03/févr./2016
10.56
-0.11
-1.0309278350515463
02/févr./2016
10.67
-0.09
-0.8364312267657993
01/févr./2016
10.76
0.07
0.6548175865294668
29/janv./2016
10.69
0.09
0.8490566037735849
28/janv./2016
10.6
0
0
27/janv./2016
10.6
0.13
1.241642788920726
26/janv./2016
10.47
-0.11
-1.0396975425330812
25/janv./2016
10.58
-0.04
-0.3766478342749529
22/janv./2016
10.62
0.41
4.015670910871695
21/janv./2016
10.21
-0.01
-0.09784735812133072
20/janv./2016
10.22
-0.32
-3.0360531309297913
19/janv./2016
10.54
0.07
0.6685768863419294
18/janv./2016
10.47
-0.05
-0.4752851711026616
15/janv./2016
10.52
-0.05
-0.47303689687795647
14/janv./2016
10.57
-0.32
-2.938475665748393
13/janv./2016
10.89
0.05
0.4612546125461255
12/janv./2016
10.84
-0.01
-0.09216589861751152
11/janv./2016
10.85
-0.15
-1.3636363636363635
08/janv./2016
11
-0.02
-0.18148820326678766
07/janv./2016
11.02
-0.21
-1.8699910952804986
06/janv./2016
11.23
-0.14
-1.2313104661389622
05/janv./2016
11.37
0
0
04/janv./2016
11.37
-0.25
-2.1514629948364887
31/déc./2015
11.62
-0.07
-0.5988023952095808
30/déc./2015
11.69
-0.02
-0.1707941929974381
29/déc./2015
11.71
0.1
0.8613264427217916
28/déc./2015
11.61
0
0
23/déc./2015
11.61
0.14
1.2205754141238012
22/déc./2015
11.47
0.02
0.17467248908296942
21/déc./2015
11.45
-0.03
-0.2613240418118467
18/déc./2015
11.48
-0.18
-1.5437392795883362
17/déc./2015
11.66
0.08
0.690846286701209
16/déc./2015
11.58
0.1
0.8710801393728222
15/déc./2015
11.48
0.09
0.7901668129938543
14/déc./2015
11.39
-0.1
-0.8703220191470844
11/déc./2015
11.49
-0.1
-0.8628127696289906
10/déc./2015
11.59
-0.08
-0.6855184233076264
09/déc./2015
11.67
0.03
0.25773195876288657
08/déc./2015
11.64
-0.15
-1.272264631043257
07/déc./2015
11.79
0.04
0.3404255319148936
04/déc./2015
11.75
-0.09
-0.7601351351351351
03/déc./2015
11.84
-0.13
-1.086048454469507
02/déc./2015
11.97
0.02
0.16736401673640167
01/déc./2015
11.95
0.1
0.8438818565400844
30/nov./2015
11.85
-0.03
-0.25252525252525254
27/nov./2015
11.88
-0.03
-0.2518891687657431
26/nov./2015
11.91
0.03
0.25252525252525254
25/nov./2015
11.88
0.05
0.42265426880811496
24/nov./2015
11.83
-0.03
-0.25295109612141653
23/nov./2015
11.86
-0.06
-0.5033557046979866
20/nov./2015
11.92
0.02
0.16806722689075632
19/nov./2015
11.9
0.12
1.0186757215619695
18/nov./2015
11.78
0.02
0.17006802721088435
17/nov./2015
11.76
0.13
1.117798796216681
16/nov./2015
11.63
-0.04
-0.3427592116538132
13/nov./2015
11.67
-0.1
-0.8496176720475785
12/nov./2015
11.77
-0.11
-0.9259259259259259
11/nov./2015
11.88
0.02
0.16863406408094436
10/nov./2015
11.86
-0.05
-0.41981528127623846
09/nov./2015
11.91
0.01
0.08403361344537816
06/nov./2015
11.9
-0.07
-0.5847953216374269
05/nov./2015
11.97
0
0
04/nov./2015
11.97
0.11
0.927487352445194
03/nov./2015
11.86
0.02
0.16891891891891891
02/nov./2015
11.84
0
0
30/oct./2015
11.84
0.02
0.1692047377326565
29/oct./2015
11.82
-0.03
-0.25316455696202533
28/oct./2015
11.85
0.08
0.6796941376380629
27/oct./2015
11.77
-0.09
-0.7588532883642496
26/oct./2015
11.86
0
0
23/oct./2015
11.86
0.18
1.5410958904109588
22/oct./2015
11.68
-0.01
-0.0855431993156544
21/oct./2015
11.69
0.02
0.1713796058269066
20/oct./2015
11.67
-0.01
-0.08561643835616438
19/oct./2015
11.68
-0.04
-0.3412969283276451
16/oct./2015
11.72
0.13
1.1216566005176876
15/oct./2015
11.59
0.03
0.25951557093425603
14/oct./2015
11.56
-0.04
-0.3448275862068966
13/oct./2015
11.6
-0.05
-0.4291845493562232
12/oct./2015
11.65
-0.04
-0.3421727972626176
09/oct./2015
11.69
0.18
1.5638575152041703
08/oct./2015
11.51
-0.06
-0.5185825410544511
07/oct./2015
11.57
0.11
0.9598603839441536
06/oct./2015
11.46
0.11
0.9691629955947136
05/oct./2015
11.35
0.35
3.1818181818181817
02/oct./2015
11
-0.03
-0.271985494106981
01/oct./2015
11.03
0.08
0.730593607305936
30/sept./2015
10.95
0.16
1.4828544949026876
29/sept./2015
10.79
-0.17
-1.551094890510949
28/sept./2015
10.96
-0.2
-1.7921146953405018
25/sept./2015
11.16
0.15
1.3623978201634876
24/sept./2015
11.01
-0.19
-1.6964285714285714
23/sept./2015
11.2
-0.02
-0.17825311942959002
22/sept./2015
11.22
-0.17
-1.492537313432836
21/sept./2015
11.39
-0.01
-0.08771929824561403
18/sept./2015
11.4
-0.16
-1.3840830449826989
17/sept./2015
11.56
0.08
0.6968641114982579
16/sept./2015
11.48
0.13
1.145374449339207
15/sept./2015
11.35
0.04
0.3536693191865606
14/sept./2015
11.31
-0.01
-0.08833922261484099
11/sept./2015
11.32
-0.03
-0.2643171806167401
10/sept./2015
11.35
-0.23
-1.9861830742659758
09/sept./2015
11.58
0.27
2.387267904509284
08/sept./2015
11.31
0.11
0.9821428571428571
07/sept./2015
11.2
0.01
0.08936550491510277
04/sept./2015
11.19
-0.22
-1.9281332164767748
03/sept./2015
11.41
0.12
1.0628875110717448
02/sept./2015
11.29
-0.02
-0.1768346595932803
01/sept./2015
11.31
-0.24
-2.0779220779220777
31/août/2015
11.55
-0.08
-0.6878761822871883
28/août/2015
11.63
0.18
1.5720524017467248
27/août/2015
11.45
0.22
1.9590382902938557
26/août/2015
11.23
-0.04
-0.354924578527063
25/août/2015
11.27
0.18
1.6230838593327321
24/août/2015
11.09
-0.63
-5.375426621160409
21/août/2015
11.72
-0.23
-1.9246861924686192
20/août/2015
11.95
-0.13
-1.076158940397351
19/août/2015
12.08
-0.13
-1.0647010647010646
18/août/2015
12.21
0.04
0.3286770747740345
17/août/2015
12.17
-0.04
-0.3276003276003276
14/août/2015
12.21
-0.01
-0.08183306055646482
13/août/2015
12.22
0.07
0.5761316872427984
12/août/2015
12.15
-0.15
-1.2195121951219512
11/août/2015
12.3
-0.06
-0.4854368932038835
10/août/2015
12.36
0.06
0.4878048780487805
07/août/2015
12.3
-0.02
-0.16233766233766234
06/août/2015
12.32
-0.06
-0.48465266558966075
05/août/2015
12.38
0.08
0.6504065040650406
04/août/2015
12.3
-0.02
-0.16233766233766234
03/août/2015
12.32
-0.02
-0.1620745542949757
31/juil./2015
12.34
0.08
0.6525285481239804
30/juil./2015
12.26
0.02
0.16339869281045752
29/juil./2015
12.24
0.08
0.6578947368421053
28/juil./2015
12.16
0.01
0.0823045267489712
27/juil./2015
12.15
-0.17
-1.37987012987013
24/juil./2015
12.32
-0.1
-0.8051529790660226
23/juil./2015
12.42
-0.01
-0.08045052292839903
22/juil./2015
12.43
-0.11
-0.8771929824561403
21/juil./2015
12.54
0.03
0.23980815347721823
20/juil./2015
12.51
-0.02
-0.1596169193934557
17/juil./2015
12.53
-0.02
-0.1593625498007968
16/juil./2015
12.55
0.07
0.5608974358974359
15/juil./2015
12.48
0.05
0.4022526146419952
14/juil./2015
12.43
0.08
0.6477732793522267
13/juil./2015
12.35
0.13
1.0638297872340425
10/juil./2015
12.22
0.08
0.6589785831960461
09/juil./2015
12.14
0.11
0.914380714879468
08/juil./2015
12.03
-0.11
-0.9060955518945635
07/juil./2015
12.14
-0.06
-0.4918032786885246
06/juil./2015
12.2
-0.15
-1.214574898785425
03/juil./2015
12.35
-0.04
-0.3228410008071025
02/juil./2015
12.39
-0.02
-0.16116035455278002
01/juil./2015
12.41
0.08
0.64882400648824
30/juin/2015
12.33
-0.07
-0.5645161290322581
29/juin/2015
12.4
-0.23
-1.8210609659540775
26/juin/2015
12.63
-0.01
-0.07911392405063292
25/juin/2015
12.64
-0.06
-0.47244094488188976
24/juin/2015
12.7
0.06
0.47468354430379744
22/juin/2015
12.64
0.1
0.7974481658692185
19/juin/2015
12.54
0.06
0.4807692307692308
18/juin/2015
12.48
0
0
17/juin/2015
12.48
0.02
0.16051364365971107
16/juin/2015
12.46
0.01
0.08032128514056225
15/juin/2015
12.45
-0.11
-0.8757961783439491
12/juin/2015
12.56
-0.08
-0.6329113924050633
11/juin/2015
12.64
0.11
0.8778930566640064
10/juin/2015
12.53
0.11
0.8856682769726248
09/juin/2015
12.42
-0.11
-0.8778930566640064
08/juin/2015
12.53
-0.03
-0.23885350318471338
05/juin/2015
12.56
-0.12
-0.9463722397476341
04/juin/2015
12.68
-0.02
-0.15748031496062992
03/juin/2015
12.7
0.05
0.3952569169960474
02/juin/2015
12.65
-0.02
-0.15785319652722968
01/juin/2015
12.67
-0.04
-0.3147128245476003
29/mai/2015
12.71
0.01
0.07874015748031496
28/mai/2015
12.7
-0.02
-0.15723270440251572
27/mai/2015
12.72
0.02
0.15748031496062992
26/mai/2015
12.7
-0.09
-0.7036747458952306
22/mai/2015
12.79
0.01
0.0782472613458529
21/mai/2015
12.78
0.02
0.15673981191222572
20/mai/2015
12.76
0
0
19/mai/2015
12.76
0.03
0.2356637863315004
18/mai/2015
12.73
0.02
0.15735641227380015
15/mai/2015
12.71
0.03
0.23659305993690852
13/mai/2015
12.68
0.09
0.7148530579825259
12/mai/2015
12.59
-0.11
-0.8661417322834646
11/mai/2015
12.7
0.05
0.3952569169960474
08/mai/2015
12.65
0.22
1.7699115044247788
07/mai/2015
12.43
-0.07
-0.56
06/mai/2015
12.5
-0.11
-0.8723235527359239
05/mai/2015
12.61
-0.04
-0.31620553359683795
04/mai/2015
12.65
0.09
0.7165605095541401
30/avr./2015
12.56
-0.13
-1.024428684003152
29/avr./2015
12.69
-0.04
-0.31421838177533384
28/avr./2015
12.73
-0.04
-0.31323414252153486
27/avr./2015
12.77
0.06
0.47206923682140045
24/avr./2015
12.71
0.06
0.4743083003952569
23/avr./2015
12.65
0.04
0.317208564631245
22/avr./2015
12.61
0.01
0.07936507936507936
21/avr./2015
12.6
0.06
0.4784688995215311
20/avr./2015
12.54
0.03
0.23980815347721823
17/avr./2015
12.51
-0.11
-0.8716323296354992
16/avr./2015
12.62
0.04
0.3179650238473768
15/avr./2015
12.58
0.09
0.7205764611689351
14/avr./2015
12.49
-0.05
-0.39872408293460926
13/avr./2015
12.54
0.03
0.23980815347721823
10/avr./2015
12.51
0.04
0.32076984763432237
09/avr./2015
12.47
-0.01
-0.08012820512820513
08/avr./2015
12.48
0.05
0.4022526146419952
07/avr./2015
12.43
0.13
1.056910569105691
02/avr./2015
12.3
0.12
0.9852216748768473
01/avr./2015
12.18
-0.06
-0.49019607843137253
31/mars/2015
12.24
-0.07
-0.5686433793663688
30/mars/2015
12.31
0.06
0.4897959183673469
27/mars/2015
12.25
0
0
26/mars/2015
12.25
-0.19
-1.527331189710611
25/mars/2015
12.44
-0.04
-0.32051282051282054
24/mars/2015
12.48
0
0
23/mars/2015
12.48
0.07
0.5640612409347301
20/mars/2015
12.41
0.1
0.8123476848090982
19/mars/2015
12.31
0.08
0.6541291905151267
18/mars/2015
12.23
0.05
0.41050903119868637
17/mars/2015
12.18
0.01
0.08216926869350863
16/mars/2015
12.17
0.11
0.912106135986733
13/mars/2015
12.06
-0.06
-0.49504950495049505
12/mars/2015
12.12
0.13
1.0842368640533777
11/mars/2015
11.99
-0.04
-0.3325020781379884
10/mars/2015
12.03
-0.14
-1.1503697617091209
09/mars/2015
12.17
-0.1
-0.8149959250203749
06/mars/2015
12.27
-0.02
-0.16273393002441008
05/mars/2015
12.29
0.08
0.6552006552006552
04/mars/2015
12.21
-0.1
-0.8123476848090982
03/mars/2015
12.31
-0.01
-0.08116883116883117
02/mars/2015
12.32
-0.02
-0.1620745542949757
27/févr./2015
12.34
0.01
0.08110300081103
26/févr./2015
12.33
0.02
0.16246953696181965
25/févr./2015
12.31
0.04
0.32599837000814996
24/févr./2015
12.27
0.03
0.24509803921568626
23/févr./2015
12.24
0.06
0.49261083743842365
20/févr./2015
12.18
0
0
19/févr./2015
12.18
0
0
18/févr./2015
12.18
0.07
0.5780346820809249
17/févr./2015
12.11
-0.02
-0.16488046166529266
16/févr./2015
12.13
0.02
0.16515276630883569
13/févr./2015
12.11
0.09
0.7487520798668885
12/févr./2015
12.02
0.13
1.0933557611438183
11/févr./2015
11.89
0.01
0.08417508417508418
10/févr./2015
11.88
-0.01
-0.08410428931875526
09/févr./2015
11.89
-0.04
-0.3352891869237217
06/févr./2015
11.93
0.03
0.25210084033613445
05/févr./2015
11.9
0.03
0.2527379949452401
04/févr./2015
11.87
0.03
0.2533783783783784
03/févr./2015
11.84
0.18
1.5437392795883362
02/févr./2015
11.66
-0.05
-0.4269854824935952
30/janv./2015
11.71
0.03
0.2568493150684932
29/janv./2015
11.68
-0.14
-1.1844331641285957
28/janv./2015
11.82
0
0
27/janv./2015
11.82
0
0
26/janv./2015
11.82
-0.03
-0.25316455696202533
23/janv./2015
11.85
0.12
1.0230179028132993
22/janv./2015
11.73
0.06
0.5141388174807198
21/janv./2015
11.67
0.05
0.43029259896729777
20/janv./2015
11.62
0.01
0.08613264427217916
19/janv./2015
11.61
0.14
1.2205754141238012
16/janv./2015
11.47
-0.03
-0.2608695652173913
15/janv./2015
11.5
0.1
0.8771929824561403
14/janv./2015
11.4
-0.24
-2.0618556701030926
13/janv./2015
11.64
0.13
1.1294526498696786
12/janv./2015
11.51
-0.11
-0.9466437177280551
09/janv./2015
11.62
0.02
0.1724137931034483
08/janv./2015
11.6
0.14
1.2216404886561956
07/janv./2015
11.46
0
0
06/janv./2015
11.46
-0.12
-1.0362694300518134
05/janv./2015
11.58
-0.2
-1.697792869269949
02/janv./2015
11.78
-0.04
-0.338409475465313
31/déc./2014
11.82
0
0
30/déc./2014
11.82
-0.1
-0.8389261744966443
29/déc./2014
11.92
--
--
23/déc./2014
11.83
0.02
0.1693480101608806
22/déc./2014
11.81
0.02
0.16963528413910092
19/déc./2014
11.79
0.12
1.0282776349614395
18/déc./2014
11.67
0.3
2.638522427440633
17/déc./2014
11.37
0.06
0.5305039787798409
16/déc./2014
11.31
-0.18
-1.566579634464752
15/déc./2014
11.49
-0.15
-1.288659793814433
12/déc./2014
11.64
-0.06
-0.5128205128205128
11/déc./2014
11.7
-0.06
-0.5102040816326531
10/déc./2014
11.76
-0.06
-0.5076142131979695
09/déc./2014
11.82
-0.15
-1.2531328320802004
08/déc./2014
11.97
-0.02
-0.16680567139282734
05/déc./2014
11.99
0.04
0.33472803347280333
04/déc./2014
11.95
-0.01
-0.08361204013377926
03/déc./2014
11.96
0.05
0.41981528127623846
02/déc./2014
11.91
0.02
0.16820857863751051
01/déc./2014
11.89
-0.06
-0.502092050209205
28/nov./2014
11.95
-0.02
-0.1670843776106934
27/nov./2014
11.97
-0.01
-0.08347245409015025
26/nov./2014
11.98
0
0
25/nov./2014
11.98
0.05
0.4191114836546521
24/nov./2014
11.93
0
0
21/nov./2014
11.93
0.15
1.2733446519524618
20/nov./2014
11.78
-0.02
-0.1694915254237288
19/nov./2014
11.8
0
0
18/nov./2014
11.8
0.12
1.0273972602739727
17/nov./2014
11.68
-0.05
-0.42625745950554134
14/nov./2014
11.73
-0.03
-0.25510204081632654
13/nov./2014
11.76
0.04
0.3412969283276451
12/nov./2014
11.72
-0.02
-0.17035775127768313
11/nov./2014
11.74
0.03
0.2561912894961571
10/nov./2014
11.71
0.04
0.3427592116538132
07/nov./2014
11.67
-0.01
-0.08561643835616438
06/nov./2014
11.68
0.02
0.17152658662092624
05/nov./2014
11.66
0.03
0.2579535683576956
04/nov./2014
11.63
0.01
0.08605851979345955
03/nov./2014
11.62
-0.01
-0.08598452278589853
31/oct./2014
11.63
0.23
2.017543859649123
30/oct./2014
11.4
0
0
29/oct./2014
11.4
0.07
0.617828773168579
28/oct./2014
11.33
0.05
0.4432624113475177
27/oct./2014
11.28
0.01
0.08873114463176575
24/oct./2014
11.27
0.05
0.44563279857397503
23/oct./2014
11.22
-0.04
-0.3552397868561279
22/oct./2014
11.26
0.14
1.2589928057553956
21/oct./2014
11.12
0.11
0.9990917347865577
20/oct./2014
11.01
0.1
0.916590284142988
17/oct./2014
10.91
0.13
1.2059369202226344
16/oct./2014
10.78
-0.1
-0.9191176470588235
15/oct./2014
10.88
-0.08
-0.7299270072992701
14/oct./2014
10.96
-0.16
-1.4388489208633093
13/oct./2014
11.12
-0.11
-0.9795191451469278
10/oct./2014
11.23
-0.19
-1.6637478108581436
09/oct./2014
11.42
0.05
0.4397537379067722
08/oct./2014
11.37
-0.12
-1.0443864229765014
07/oct./2014
11.49
-0.13
-1.1187607573149743
06/oct./2014
11.62
0.08
0.6932409012131716
03/oct./2014
11.54
0.03
0.26064291920069504
02/oct./2014
11.51
-0.14
-1.201716738197425
01/oct./2014
11.65
-0.1
-0.851063829787234
30/sept./2014
11.75
0.01
0.08517887563884156
29/sept./2014
11.74
-0.03
-0.2548853016142736
26/sept./2014
11.77
-0.07
-0.5912162162162162
25/sept./2014
11.84
0.03
0.2540220152413209
24/sept./2014
11.81
-0.04
-0.33755274261603374
23/sept./2014
11.85
-0.07
-0.587248322147651
22/sept./2014
11.92
-0.06
-0.5008347245409015
19/sept./2014
11.98
0.03
0.2510460251046025
18/sept./2014
11.95
0.03
0.2516778523489933
17/sept./2014
11.92
0.07
0.5907172995780591
16/sept./2014
11.85
0
0
15/sept./2014
11.85
-0.05
-0.42016806722689076
12/sept./2014
11.9
-0.01
-0.08396305625524769
11/sept./2014
11.91
0.04
0.33698399326032014
10/sept./2014
11.87
-0.03
-0.25210084033613445
09/sept./2014
11.9
-0.05
-0.41841004184100417
08/sept./2014
11.95
0.02
0.16764459346186086
05/sept./2014
11.93
-0.06
-0.5004170141784821
04/sept./2014
11.99
-0.01
-0.08333333333333333
03/sept./2014
12
0.08
0.6711409395973155
02/sept./2014
11.92
0.01
0.08396305625524769
01/sept./2014
11.91
0.04
0.33698399326032014
29/août/2014
11.87
0.01
0.08431703204047218
28/août/2014
11.86
-0.03
-0.2523128679562658
27/août/2014
11.89
0.01
0.08417508417508418
26/août/2014
11.88
0.03
0.25316455696202533
25/août/2014
11.85
0.06
0.5089058524173028
22/août/2014
11.79
-0.01
-0.0847457627118644
21/août/2014
11.8
0.06
0.5110732538330494
20/août/2014
11.74
-0.01
-0.0851063829787234
19/août/2014
11.75
0.05
0.42735042735042733
18/août/2014
11.7
0.08
0.6884681583476764
14/août/2014
11.62
0.07
0.6060606060606061
13/août/2014
11.55
0.01
0.08665511265164645
12/août/2014
11.54
0.01
0.08673026886383348
11/août/2014
11.53
0.15
1.3181019332161688
08/août/2014
11.38
-0.13
-1.1294526498696786
07/août/2014
11.51
0.04
0.34873583260680036
06/août/2014
11.47
-0.08
-0.6926406926406926
05/août/2014
11.55
-0.05
-0.43103448275862066
04/août/2014
11.6
0.01
0.08628127696289906
01/août/2014
11.59
-0.11
-0.9401709401709402
31/juil./2014
11.7
-0.11
-0.9314140558848434
30/juil./2014
11.81
-0.02
-0.16906170752324598
29/juil./2014
11.83
0.05
0.4244482173174873
28/juil./2014
11.78
-0.04
-0.338409475465313
25/juil./2014
11.82
-0.01
-0.08453085376162299
24/juil./2014
11.83
0.02
0.1693480101608806
23/juil./2014
11.81
0.02
0.16963528413910092
22/juil./2014
11.79
0.07
0.5972696245733788
21/juil./2014
11.72
0.01
0.08539709649871904
18/juil./2014
11.71
-0.08
-0.6785411365564037
17/juil./2014
11.79
0
0
16/juil./2014
11.79
0
0
15/juil./2014
11.79
0.04
0.3404255319148936
14/juil./2014
11.75
0.08
0.6855184233076264
11/juil./2014
11.67
0.02
0.17167381974248927
10/juil./2014
11.65
-0.07
-0.5972696245733788
09/juil./2014
11.72
-0.02
-0.17035775127768313
08/juil./2014
11.74
-0.1
-0.8445945945945946
07/juil./2014
11.84
-0.07
-0.5877413937867338
04/juil./2014
11.91
0.03
0.25252525252525254
03/juil./2014
11.88
0.03
0.25316455696202533
02/juil./2014
11.85
0.03
0.25380710659898476
01/juil./2014
11.82
0.08
0.6814310051107325
30/juin/2014
11.74
0.03
0.2561912894961571
27/juin/2014
11.71
0.03
0.2568493150684932
26/juin/2014
11.68
-0.02
-0.17094017094017094
25/juin/2014
11.7
-0.07
-0.594732370433305
24/juin/2014
11.77
-0.02
-0.16963528413910092
20/juin/2014
11.79
0
0
19/juin/2014
11.79
0.1
0.8554319931565441
18/juin/2014
11.69
0.04
0.34334763948497854
17/juin/2014
11.65
0.01
0.0859106529209622
16/juin/2014
11.64
0
0
13/juin/2014
11.64
-0.03
-0.2570694087403599
12/juin/2014
11.67
-0.01
-0.08561643835616438
11/juin/2014
11.68
-0.01
-0.0855431993156544
10/juin/2014
11.69
0
0
06/juin/2014
11.69
0.08
0.6890611541774333
05/juin/2014
11.61
0.04
0.34572169403630076
04/juin/2014
11.57
0.01
0.08650519031141868
03/juin/2014
11.56
0.01
0.08658008658008658
02/juin/2014
11.55
0.04
0.3475238922675934
30/mai/2014
11.51
0.03
0.2613240418118467
28/mai/2014
11.48
0.01
0.08718395815170009
27/mai/2014
11.47
0.03
0.26223776223776224
26/mai/2014
11.44
0.06
0.5272407732864675
23/mai/2014
11.38
0.04
0.3527336860670194
22/mai/2014
11.34
0.07
0.6211180124223602
21/mai/2014
11.27
0.04
0.3561887800534283
20/mai/2014
11.23
-0.02
-0.17777777777777778
19/mai/2014
11.25
0.01
0.08896797153024912
16/mai/2014
11.24
-0.05
-0.4428697962798937
15/mai/2014
11.29
-0.08
-0.7036059806508356
14/mai/2014
11.37
0
0
13/mai/2014
11.37
0.06
0.5305039787798409
12/mai/2014
11.31
0.09
0.8021390374331551
09/mai/2014
11.22
-0.06
-0.5319148936170213
08/mai/2014
11.28
0.07
0.6244424620874219
07/mai/2014
11.21
-0.07
-0.6205673758865248
06/mai/2014
11.28
0.02
0.17761989342806395
05/mai/2014
11.26
-0.06
-0.5300353356890459
02/mai/2014
11.32
0.08
0.7117437722419929
30/avr./2014
11.24
-0.01
-0.08888888888888889
29/avr./2014
11.25
0.03
0.26737967914438504
28/avr./2014
11.22
-0.03
-0.26666666666666666
25/avr./2014
11.25
-0.02
-0.1774622892635315
24/avr./2014
11.27
-0.03
-0.26548672566371684
23/avr./2014
11.3
0.01
0.08857395925597875
22/avr./2014
11.29
0.1
0.8936550491510277
17/avr./2014
11.19
0.04
0.35874439461883406
16/avr./2014
11.15
0.07
0.631768953068592
15/avr./2014
11.08
0.07
0.6357856494096276
14/avr./2014
11.01
-0.02
-0.1813236627379873
11/avr./2014
11.03
-0.21
-1.8683274021352314
10/avr./2014
11.24
0.05
0.44682752457551383
09/avr./2014
11.19
0.03
0.26881720430107525
08/avr./2014
11.16
-0.1
-0.8880994671403197
07/avr./2014
11.26
-0.15
-1.3146362839614374
04/avr./2014
11.41
0.01
0.08771929824561403
03/avr./2014
11.4
0.02
0.1757469244288225
02/avr./2014
11.38
0.03
0.2643171806167401
01/avr./2014
11.35
0.06
0.5314437555358724
31/mars/2014
11.29
0.05
0.44483985765124556
28/mars/2014
11.24
0.08
0.7168458781362007
27/mars/2014
11.16
-0.02
-0.17889087656529518
26/mars/2014
11.18
0.06
0.539568345323741
25/mars/2014
11.12
0.06
0.5424954792043399
24/mars/2014
11.06
-0.12
-1.073345259391771
21/mars/2014
11.18
0.08
0.7207207207207207
20/mars/2014
11.1
-0.08
-0.7155635062611807
19/mars/2014
11.18
0.01
0.08952551477170993
18/mars/2014
11.17
0.06
0.54005400540054
17/mars/2014
11.11
0.07
0.6340579710144928
14/mars/2014
11.04
-0.15
-1.3404825737265416
13/mars/2014
11.19
-0.02
-0.1784121320249777
12/mars/2014
11.21
-0.13
-1.146384479717813
11/mars/2014
11.34
0.08
0.7104795737122558
10/mars/2014
11.26
-0.11
-0.9674582233948988
07/mars/2014
11.37
-0.05
-0.43782837127845886
06/mars/2014
11.42
0.1
0.8833922261484098
05/mars/2014
11.32
0.03
0.2657218777679362
04/mars/2014
11.29
0.1
0.8936550491510277
03/mars/2014
11.19
-0.13
-1.1484098939929328
28/févr./2014
11.32
0.08
0.7117437722419929
27/févr./2014
11.24
-0.01
-0.08888888888888889
26/févr./2014
11.25
-0.02
-0.1774622892635315
25/févr./2014
11.27
-0.02
-0.1771479185119575
24/févr./2014
11.29
0.01
0.08865248226950355
21/févr./2014
11.28
0.13
1.1659192825112108
20/févr./2014
11.15
-0.11
-0.9769094138543517
19/févr./2014
11.26
0
0
18/févr./2014
11.26
0.04
0.35650623885918004
17/févr./2014
11.22
0.06
0.5376344086021505
14/févr./2014
11.16
0.09
0.8130081300813008
13/févr./2014
11.07
-0.08
-0.7174887892376681
12/févr./2014
11.15
0.14
1.2715712988192551
11/févr./2014
11.01
0.04
0.3646308113035551
10/févr./2014
10.97
0.08
0.7346189164370982
07/févr./2014
10.89
0.14
1.302325581395349
06/févr./2014
10.75
0.07
0.6554307116104869
05/févr./2014
10.68
0.01
0.09372071227741331
04/févr./2014
10.67
-0.21
-1.9301470588235294
03/févr./2014
10.88
0
0
31/janv./2014
10.88
-0.09
-0.8204193254329991
30/janv./2014
10.97
-0.01
-0.09107468123861566
29/janv./2014
10.98
-0.01
-0.09099181073703366
28/janv./2014
10.99
0.02
0.18231540565177756
27/janv./2014
10.97
-0.16
-1.4375561545372866
24/janv./2014
11.13
-0.14
-1.2422360248447204
23/janv./2014
11.27
-0.07
-0.6172839506172839
22/janv./2014
11.34
-0.02
-0.176056338028169
21/janv./2014
11.36
0.03
0.264783759929391
20/janv./2014
11.33
-0.01
-0.08818342151675485
17/janv./2014
11.34
-0.01
-0.0881057268722467
16/janv./2014
11.35
0.03
0.26501766784452296
15/janv./2014
11.32
0.11
0.9812667261373773
14/janv./2014
11.21
-0.09
-0.7964601769911505
13/janv./2014
11.3
0.02
0.1773049645390071
10/janv./2014
11.28
0.01
0.08873114463176575
09/janv./2014
11.27
0.02
0.17777777777777778
08/janv./2014
11.25
0.01
0.08896797153024912
07/janv./2014
11.24
0.01
0.08904719501335707
06/janv./2014
11.23
-0.04
-0.354924578527063
03/janv./2014
11.27
0.02
0.17777777777777778
02/janv./2014
11.25
-0.05
-0.4424778761061947
31/déc./2013
11.3
0.03
0.26619343389529726
30/déc./2013
11.27
-0.01
-0.08865248226950355
27/déc./2013
11.28
0.16
1.4388489208633093
23/déc./2013
11.12
0.05
0.45167118337850043
20/déc./2013
11.07
0.06
0.5449591280653951
19/déc./2013
11.01
0.1
0.916590284142988
18/déc./2013
10.91
0.04
0.36798528058877644
17/déc./2013
10.87
-0.04
-0.36663611365719523
16/déc./2013
10.91
0.08
0.7386888273314867
13/déc./2013
10.83
-0.02
-0.18433179723502305
12/déc./2013
10.85
-0.11
-1.0036496350364963
11/déc./2013
10.96
-0.03
-0.272975432211101
10/déc./2013
10.99
-0.01
-0.09090909090909091
09/déc./2013
11
0.07
0.6404391582799634
06/déc./2013
10.93
0.06
0.5519779208831647
05/déc./2013
10.87
0
0
04/déc./2013
10.87
-0.1
-0.9115770282588879
03/déc./2013
10.97
-0.05
-0.4537205081669691
02/déc./2013
11.02
-0.06
-0.5415162454873647
29/nov./2013
11.08
0.03
0.27149321266968324
28/nov./2013
11.05
0.02
0.1813236627379873
27/nov./2013
11.03
0.02
0.18165304268846502
26/nov./2013
11.01
-0.02
-0.1813236627379873
25/nov./2013
11.03
0.03
0.2727272727272727
22/nov./2013
11
0.06
0.5484460694698354
21/nov./2013
10.94
-0.01
-0.091324200913242
20/nov./2013
10.95
0
0
19/nov./2013
10.95
-0.06
-0.5449591280653951
18/nov./2013
11.01
0.04
0.3646308113035551
15/nov./2013
10.97
0.08
0.7346189164370982
14/nov./2013
10.89
0.11
1.0204081632653061
13/nov./2013
10.78
-0.06
-0.5535055350553506
12/nov./2013
10.84
0.02
0.18484288354898337
11/nov./2013
10.82
0.11
1.0270774976657329
08/nov./2013
10.71
-0.08
-0.7414272474513438
07/nov./2013
10.79
-0.03
-0.27726432532347506
06/nov./2013
10.82
0.09
0.8387698042870456
05/nov./2013
10.73
-0.05
-0.46382189239332094
04/nov./2013
10.78
0
0
31/oct./2013
10.78
-0.08
-0.7366482504604052
30/oct./2013
10.86
0.05
0.46253469010175763
29/oct./2013
10.81
0.02
0.18535681186283595
28/oct./2013
10.79
0.03
0.2788104089219331
25/oct./2013
10.76
-0.01
-0.09285051067780872
24/oct./2013
10.77
0.04
0.3727865796831314
23/oct./2013
10.73
-0.1
-0.9233610341643582
22/oct./2013
10.83
0.05
0.46382189239332094
21/oct./2013
10.78
0.02
0.18587360594795538
18/oct./2013
10.76
0.12
1.1278195488721805
17/oct./2013
10.64
0.04
0.37735849056603776
16/oct./2013
10.6
0.05
0.47393364928909953
15/oct./2013
10.55
0.06
0.5719733079122974
14/oct./2013
10.49
-0.01
-0.09523809523809523
11/oct./2013
10.5
0.09
0.8645533141210374
10/oct./2013
10.41
0.13
1.264591439688716
09/oct./2013
10.28
-0.1
-0.9633911368015414
08/oct./2013
10.38
0
0
07/oct./2013
10.38
-0.05
-0.4793863854266539
04/oct./2013
10.43
-0.02
-0.19138755980861244
03/oct./2013
10.45
0.01
0.09578544061302682
02/oct./2013
10.44
-0.01
-0.09569377990430622
01/oct./2013
10.45
0.05
0.4807692307692308
30/sept./2013
10.4
-0.09
-0.8579599618684461
27/sept./2013
10.49
-0.06
-0.5687203791469194
26/sept./2013
10.55
0.05
0.47619047619047616
25/sept./2013
10.5
0
0
24/sept./2013
10.5
-0.04
-0.3795066413662239
23/sept./2013
10.54
-0.09
-0.8466603951081844
20/sept./2013
10.63
-0.03
-0.28142589118198874
19/sept./2013
10.66
0.17
1.6205910390848428
18/sept./2013
10.49
0.03
0.28680688336520077
17/sept./2013
10.46
-0.01
-0.09551098376313276
16/sept./2013
10.47
0.09
0.8670520231213873
13/sept./2013
10.38
-0.01
-0.09624639076034648
12/sept./2013
10.39
0.02
0.19286403085824494
11/sept./2013
10.37
0.01
0.09652509652509653
10/sept./2013
10.36
0.1
0.9746588693957114
09/sept./2013
10.26
0.11
1.083743842364532
06/sept./2013
10.15
-0.03
-0.29469548133595286
05/sept./2013
10.18
0.09
0.8919722497522299
04/sept./2013
10.09
-0.02
-0.19782393669634027
03/sept./2013
10.11
0.08
0.7976071784646062
02/sept./2013
10.03
0.02
0.1998001998001998
30/août/2013
10.01
-0.01
-0.0998003992015968
29/août/2013
10.02
0.04
0.40080160320641284
28/août/2013
9.98
-0.09
-0.8937437934458788
27/août/2013
10.07
-0.12
-1.1776251226692835
26/août/2013
10.19
0.02
0.19665683382497542
23/août/2013
10.17
0.07
0.693069306930693
22/août/2013
10.1
0.03
0.29791459781529295
21/août/2013
10.07
0
0
20/août/2013
10.07
-0.11
-1.080550098231827
19/août/2013
10.18
-0.03
-0.2938295788442703
16/août/2013
10.21
-0.14
-1.3526570048309179
14/août/2013
10.35
0.04
0.3879728419010669
13/août/2013
10.31
0.04
0.3894839337877313
12/août/2013
10.27
-0.04
-0.3879728419010669
09/août/2013
10.31
0.03
0.2918287937743191
08/août/2013
10.28
0.04
0.390625
07/août/2013
10.24
-0.11
-1.0628019323671498
06/août/2013
10.35
-0.03
-0.28901734104046245
05/août/2013
10.38
-0.01
-0.09624639076034648
02/août/2013
10.39
0.05
0.4835589941972921
01/août/2013
10.34
0.1
0.9765625
31/juil./2013
10.24
-0.01
-0.0975609756097561
30/juil./2013
10.25
0.02
0.19550342130987292
29/juil./2013
10.23
-0.05
-0.48638132295719844
26/juil./2013
10.28
-0.04
-0.3875968992248062
25/juil./2013
10.32
-0.05
-0.4821600771456123
24/juil./2013
10.37
-0.01
-0.09633911368015415
23/juil./2013
10.38
0.05
0.484027105517909
22/juil./2013
10.33
0.06
0.5842259006815969
19/juil./2013
10.27
-0.01
-0.09727626459143969
18/juil./2013
10.28
0.04
0.390625
17/juil./2013
10.24
0.02
0.19569471624266144
16/juil./2013
10.22
0.01
0.0979431929480901
15/juil./2013
10.21
0.02
0.19627085377821393
12/juil./2013
10.19
0.04
0.39408866995073893
11/juil./2013
10.15
0.11
1.095617529880478
10/juil./2013
10.04
0.02
0.1996007984031936
09/juil./2013
10.02
0.07
0.7035175879396985
08/juil./2013
9.95
0.07
0.708502024291498
05/juil./2013
9.88
0.01
0.10131712259371833
04/juil./2013
9.87
0.08
0.8171603677221655
03/juil./2013
9.79
-0.1
-1.0111223458038423
02/juil./2013
9.89
0.01
0.10121457489878542
01/juil./2013
9.88
0.13
1.3333333333333333
28/juin/2013
9.75
-0.02
-0.2047082906857728
27/juin/2013
9.77
0.12
1.2435233160621761
26/juin/2013
9.65
0.09
0.9414225941422594
25/juin/2013
9.56
0.07
0.7376185458377239
24/juin/2013
9.49
-0.19
-1.962809917355372
21/juin/2013
9.68
-0.07
-0.717948717948718
20/juin/2013
9.75
-0.26
-2.5974025974025974
19/juin/2013
10.01
0.04
0.4012036108324975
18/juin/2013
9.97
-0.01
-0.10020040080160321
17/juin/2013
9.98
0.06
0.6048387096774194
14/juin/2013
9.92
0.13
1.3278855975485189
13/juin/2013
9.79
-0.14
-1.4098690835850958
12/juin/2013
9.93
0.03
0.30303030303030304
11/juin/2013
9.9
-0.1
-1
10/juin/2013
10
0.1
1.0101010101010102
07/juin/2013
9.9
0.04
0.4056795131845842
06/juin/2013
9.86
-0.08
-0.8048289738430584
05/juin/2013
9.94
-0.14
-1.3888888888888888
04/juin/2013
10.08
0.1
1.002004008016032
03/juin/2013
9.98
-0.13
-1.2858555885262117
31/mai/2013
10.11
-0.05
-0.4921259842519685
30/mai/2013
10.16
-0.01
-0.09832841691248771
29/mai/2013
10.17
-0.11
-1.0700389105058365
28/mai/2013
10.28
0.15
1.4807502467917077
27/mai/2013
10.13
-0.02
-0.19704433497536947
24/mai/2013
10.15
0
0
23/mai/2013
10.15
-0.4
-3.7914691943127963
22/mai/2013
10.55
0.17
1.6377649325626205
21/mai/2013
10.38
0.09
0.8746355685131195
17/mai/2013
10.29
0
0
16/mai/2013
10.29
0.03
0.29239766081871343
15/mai/2013
10.26
0.07
0.6869479882237488
14/mai/2013
10.19
0.06
0.5923000987166831
13/mai/2013
10.13
0
0
10/mai/2013
10.13
0.01
0.09881422924901186
08/mai/2013
10.12
0.06
0.5964214711729622
07/mai/2013
10.06
0.09
0.9027081243731193
06/mai/2013
9.97
0
0
03/mai/2013
9.97
0.13
1.3211382113821137
02/mai/2013
9.84
-0.04
-0.4048582995951417
30/avr./2013
9.88
-0.01
-0.10111223458038422
29/avr./2013
9.89
0.02
0.20263424518743667
26/avr./2013
9.87
-0.01
-0.1
25/avr./2013
9.88
0.06
0.61
24/avr./2013
9.82
0.09
0.92
23/avr./2013
9.73
0.08
0.83
22/avr./2013
9.65
0.06
0.63
19/avr./2013
9.59
0.02
0.21
18/avr./2013
9.57
-0.1
-1.03
17/avr./2013
9.67
-0.01
-0.1
16/avr./2013
9.68
-0.07
-0.72
15/avr./2013
9.75
-0.12
-1.22
12/avr./2013
9.87
-0.03
-0.3
11/avr./2013
9.9
0.08
0.81
10/avr./2013
9.82
0.12
1.24
09/avr./2013
9.7
0.05
0.52
08/avr./2013
9.65
0.1
1.05
05/avr./2013
9.55
-0.07
-0.73
04/avr./2013
9.62
-0.03
-0.31
03/avr./2013
9.65
-0.01
-0.1
02/avr./2013
9.66
-0.03
-0.31
28/mars/2013
9.69
0.05
0.52
27/mars/2013
9.64
-0.02
-0.21
26/mars/2013
9.66
0
0
25/mars/2013
9.66
0
0
22/mars/2013
9.66
-0.01
-0.1
21/mars/2013
9.67
-0.04
-0.41
20/mars/2013
9.71
0.02
0.21
19/mars/2013
9.69
0.02
0.21
18/mars/2013
9.67
-0.1
-1.02
15/mars/2013
9.77
0.03
0.31
14/mars/2013
9.74
0.04
0.41
13/mars/2013
9.7
-0.03
-0.31
12/mars/2013
9.73
0.03
0.31
11/mars/2013
9.7
0.04
0.41
08/mars/2013
9.66
0.02
0.21
07/mars/2013
9.64
0.02
0.21
06/mars/2013
9.62
0.06
0.63
05/mars/2013
9.56
0.11
1.16
04/mars/2013
9.45
0.04
0.43
01/mars/2013
9.41
-0.08
-0.84
28/févr./2013
9.49
0.12
1.28
27/févr./2013
9.37
-0.01
-0.11
26/févr./2013
9.38
-0.17
-1.78
25/févr./2013
9.55
0.11
1.17
22/févr./2013
9.44
0.03
0.32
21/févr./2013
9.41
-0.19
-1.98
20/févr./2013
9.6
0.01
0.1
19/févr./2013
9.59
0.06
0.63
18/févr./2013
9.53
-0.02
-0.21
15/févr./2013
9.55
0.01
0.1
14/févr./2013
9.54
-0.05
-0.52
13/févr./2013
9.59
--
--
06/févr./2013
9.52
0.02
0.21
05/févr./2013
9.5
-0.01
-0.11
04/févr./2013
9.51
0
0
01/févr./2013
9.51
0.02
0.21
31/janv./2013
9.49
-0.01
-0.11
30/janv./2013
9.5
0.04
0.42
29/janv./2013
9.46
0.03
0.32
28/janv./2013
9.43
-0.03
-0.32
25/janv./2013
9.46
0.04
0.42
24/janv./2013
9.42
0.03
0.3194888178913738
23/janv./2013
9.39
0.01
0.10660980810234541
22/janv./2013
9.38
0.01
0.11
21/janv./2013
9.37
0
0
18/janv./2013
9.37
0.04
0.4287245444801715
17/janv./2013
9.33
0.03
0.3225806451612903
16/janv./2013
9.3
-0.01
-0.10741138560687433
15/janv./2013
9.31
0
0
14/janv./2013
9.31
0.01
0.10752688172043011
11/janv./2013
9.3
-0.01
-0.10741138560687433
10/janv./2013
9.31
0.06
0.6486486486486487
09/janv./2013
9.25
0.04
0.43431053203040176
08/janv./2013
9.21
-0.01
-0.10845986984815618
07/janv./2013
9.22
-0.02
-0.21645021645021645
04/janv./2013
9.24
0.02
0.21691973969631237
03/janv./2013
9.22
-0.02
-0.21645021645021645
02/janv./2013
9.24
0.24
2.6666666666666665
31/déc./2012
9
-0.01
-0.11098779134295228
28/déc./2012
9.01
-0.03
-0.33185840707964603
27/déc./2012
9.04
--
--
21/déc./2012
9.04
-0.05
-0.5500550055005501
20/déc./2012
9.09
-0.04
-0.43811610076670315
19/déc./2012
9.13
0.08
0.8839779005524862
18/déc./2012
9.05
0.06
0.6674082313681868
17/déc./2012
8.99
0.02
0.2229654403567447
14/déc./2012
8.97
-0.04
-0.4439511653718091
13/déc./2012
9.01
-0.01
-0.11086474501108648
12/déc./2012
9.02
0.03
0.3337041156840934
11/déc./2012
8.99
0.04
0.44692737430167595
10/déc./2012
8.95
0.03
0.336322869955157
07/déc./2012
8.92
0.03
0.3374578177727784
06/déc./2012
8.89
0.02
0.2254791431792559
05/déc./2012
8.87
-0.02
-0.22
04/déc./2012
8.89
-0.03
-0.34
03/déc./2012
8.92
-881
-99
30/nov./2012
8.9
0
0
29/nov./2012
8.9
0.15
1.71
28/nov./2012
8.75
-0.11
-1.24
27/nov./2012
8.86
0.03
0.34
26/nov./2012
8.83
0.01
0.11
23/nov./2012
8.82
0.05
0.57
22/nov./2012
8.77
0.04
0.46
21/nov./2012
8.73
0.02
0.23
20/nov./2012
8.71
0.03
0.35
19/nov./2012
8.68
0.16
1.88
16/nov./2012
8.52
-0.02
-0.23
15/nov./2012
8.54
-0.1
-1.16
14/nov./2012
8.64
-0.03
-0.35
13/nov./2012
8.67
-0.03
-0.34
12/nov./2012
8.7
0.01
0.12
09/nov./2012
8.69
-0.1
-1.14
08/nov./2012
8.79
-0.05
-0.57
07/nov./2012
8.84
-0.06
-0.67
06/nov./2012
8.9
0.06
0.68
05/nov./2012
8.84
-0.06
-0.67
02/nov./2012
8.9
-874.89
-98.99
31/oct./2012
8.84
0.01
0.11
26/oct./2012
8.83
-0.05
-0.56
25/oct./2012
8.88
0.02
0.23
24/oct./2012
8.86
0.01
0.11
23/oct./2012
8.85
-0.12
-1.34
22/oct./2012
8.97
-0.08
-0.88
19/oct./2012
9.05
-0.04
-0.44
18/oct./2012
9.09
0.02
0.22
17/oct./2012
9.07
0.06
0.67
16/oct./2012
9.01
0.12
1.35
15/oct./2012
8.89
-0.04
-0.45
12/oct./2012
8.93
0
0
11/oct./2012
8.93
0.02
0.22
10/oct./2012
8.91
-0.08
-0.89
09/oct./2012
8.99
-0.02
-0.22
08/oct./2012
9.01
-0.09
-0.99
05/oct./2012
9.1
0.09
1
04/oct./2012
9.01
0.05
0.56
03/oct./2012
8.96
-0.03
-0.33
02/oct./2012
8.99
0.01
0.11
01/oct./2012
8.98
-883.84
-98.99
28/sept./2012
8.93
-0.01
-0.11
27/sept./2012
8.94
0.04
0.45
26/sept./2012
8.9
-0.15
-1.66
25/sept./2012
9.05
0.02
0.22
24/sept./2012
9.03
-0.08
-0.88
21/sept./2012
9.11
0.11
1.22
20/sept./2012
9
--
--
13/févr./2009
6.25
--
--
12/févr./2009
6.17
--
--
11/févr./2009
6.29
--
--
10/févr./2009
6.41
--
--
09/févr./2009
6.41
--
--
06/févr./2009
6.37
--
--
05/févr./2009
6.18
--
--
04/févr./2009
6.31
--
--
03/févr./2009
6.16
--
--
02/févr./2009
6.11
--
--
30/janv./2009
6.27
-0.09
-1.42
29/janv./2009
6.36
--
--
28/janv./2009
6.38
--
--
27/janv./2009
6.29
--
--
26/janv./2009
6.23
--
--
23/janv./2009
6.05
--
--
22/janv./2009
6.16
--
--
21/janv./2009
6.11
--
--
20/janv./2009
6.17
--
--
19/janv./2009
6.31
--
--
16/janv./2009
6.32
--
--
15/janv./2009
6.17
--
--
14/janv./2009
6.33
--
--
13/janv./2009
6.44
--
--
12/janv./2009
6.56
--
--
09/janv./2009
6.62
--
--
08/janv./2009
6.65
--
--
07/janv./2009
6.77
--
--
06/janv./2009
6.83
--
--
05/janv./2009
6.73
--
--
02/janv./2009
6.64
--
--
31/déc./2008
6.59
0.07
1.07
30/déc./2008
6.52
--
--
29/déc./2008
6.49
--
--
23/déc./2008
6.47
--
--
22/déc./2008
6.5
--
--
19/déc./2008
6.53
--
--
18/déc./2008
6.59
--
--
17/déc./2008
6.66
--
--
16/déc./2008
6.44
--
--
15/déc./2008
6.42
--
--
12/déc./2008
6.32
--
--
11/déc./2008
6.49
--
--
10/déc./2008
6.39
--
--
09/déc./2008
6.34
--
--
08/déc./2008
6.33
--
--
05/déc./2008
5.98
--
--
04/déc./2008
6.16
--
--
03/déc./2008
6.02
--
--
02/déc./2008
5.96
--
--
01/déc./2008
6.17
--
--
28/nov./2008
6.3
-0.02
-0.32
27/nov./2008
6.32
--
--
26/nov./2008
6.12
--
--
25/nov./2008
6.15
--
--
24/nov./2008
5.91
--
--
21/nov./2008
5.64
--
--
20/nov./2008
5.7
--
--
19/nov./2008
6.08
--
--
18/nov./2008
6.12
--
--
17/nov./2008
6.21
--
--
14/nov./2008
6.38
--
--
13/nov./2008
6.11
--
--
12/nov./2008
6.33
--
--
11/nov./2008
6.41
--
--
10/nov./2008
6.68
--
--
07/nov./2008
6.45
--
--
06/nov./2008
6.61
--
--
05/nov./2008
6.94
--
--
04/nov./2008
6.83
--
--
03/nov./2008
6.7
--
--
31/oct./2008
6.54
-0.02
-0.3
30/oct./2008
6.56
--
--
29/oct./2008
6.32
--
--
28/oct./2008
5.86
--
--
27/oct./2008
5.92
--
--
24/oct./2008
6.05
--
--
23/oct./2008
6.24
--
--
22/oct./2008
6.4
--
--
21/oct./2008
6.78
--
--
20/oct./2008
6.68
--
--
17/oct./2008
6.48
--
--
16/oct./2008
6.45
--
--
15/oct./2008
6.82
--
--
14/oct./2008
7.04
--
--
13/oct./2008
6.5
--
--
10/oct./2008
6.29
--
--
09/oct./2008
6.92
--
--
08/oct./2008
6.97
--
--
07/oct./2008
7.27
--
--
06/oct./2008
7.3
--
--
03/oct./2008
7.68
--
--
02/oct./2008
7.78
--
--
01/oct./2008
7.91
--
--
30/sept./2008
7.81
-0.19
-2.38
29/sept./2008
8
--
--
26/sept./2008
8.19
--
--
25/sept./2008
8.23
--
--
24/sept./2008
8.18
--
--
23/sept./2008
8.27
--
--
22/sept./2008
8.35
--
--
19/sept./2008
8.23
--
--
18/sept./2008
7.99
--
--
17/sept./2008
8.05
--
--
16/sept./2008
7.96
--
--
15/sept./2008
8.26
--
--
12/sept./2008
8.35
--
--
11/sept./2008
8.21
--
--
10/sept./2008
8.38
--
--
09/sept./2008
8.53
--
--
08/sept./2008
8.63
--
--
05/sept./2008
8.47
--
--
04/sept./2008
8.69
--
--
03/sept./2008
8.81
--
--
02/sept./2008
8.93
--
--
01/sept./2008
8.95
--
--
29/août/2008
9.05
0.06
0.67
28/août/2008
8.99
--
--
27/août/2008
8.89
--
--
26/août/2008
8.84
--
--
25/août/2008
8.94
--
--
22/août/2008
8.95
--
--
21/août/2008
8.9
--
--
20/août/2008
8.85
--
--
19/août/2008
8.81
--
--
18/août/2008
8.96
--
--
14/août/2008
8.98
--
--
13/août/2008
8.96
--
--
12/août/2008
9.05
--
--
11/août/2008
9.1
--
--
08/août/2008
9.01
--
--
07/août/2008
9.12
--
--
06/août/2008
9.15
--
--
05/août/2008
9.05
--
--
04/août/2008
9.08
--
--
01/août/2008
9.17
--
--
31/juil./2008
9.29
0.1
1.09
30/juil./2008
9.19
--
--
29/juil./2008
9.07
--
--
28/juil./2008
9.19
--
--
25/juil./2008
9.16
--
--
24/juil./2008
9.29
--
--
23/juil./2008
9.3
--
--
22/juil./2008
9.23
--
--
21/juil./2008
9.25
--
--
18/juil./2008
9.18
--
--
17/juil./2008
9.22
--
--
16/juil./2008
9.14
--
--
15/juil./2008
9.15
--
--
14/juil./2008
9.28
--
--
11/juil./2008
9.29
--
--
10/juil./2008
9.26
--
--
09/juil./2008
9.37
--
--
08/juil./2008
9.25
--
--
07/juil./2008
9.39
--
--
04/juil./2008
9.34
--
--
03/juil./2008
9.35
--
--
02/juil./2008
9.54
--
--
01/juil./2008
9.51
--
--
30/juin/2008
9.56
0.01
0.1
27/juin/2008
9.55
--
--
26/juin/2008
9.63
--
--
25/juin/2008
9.64
--
--
24/juin/2008
9.59
--
--
20/juin/2008
9.7
--
--
19/juin/2008
9.77
--
--
18/juin/2008
9.82
--
--
17/juin/2008
9.89
--
--
16/juin/2008
9.83
--
--
13/juin/2008
9.75
--
--
12/juin/2008
9.76
--
--
11/juin/2008
9.84
--
--
10/juin/2008
9.89
--
--
09/juin/2008
10.01
--
--
06/juin/2008
10.16
--
--
05/juin/2008
10.07
--
--
04/juin/2008
10.08
--
--
03/juin/2008
10.15
--
--
02/juin/2008
10.19
--
--
30/mai/2008
10.2
0.05
0.49
29/mai/2008
10.15
--
--
28/mai/2008
10.1
--
--
27/mai/2008
10.11
--
--
26/mai/2008
10.13
--
--
23/mai/2008
10.22
--
--
22/mai/2008
10.25
--
--
21/mai/2008
10.33
--
--
20/mai/2008
10.31
--
--
19/mai/2008
10.37
--
--
16/mai/2008
10.3
--
--
15/mai/2008
10.17
--
--
14/mai/2008
10.14
--
--
13/mai/2008
10.08
--
--
09/mai/2008
10.03
--
--
08/mai/2008
10.08
--
--
07/mai/2008
10.15
--
--
06/mai/2008
10.12
--
--
05/mai/2008
10.13
--
--
02/mai/2008
10.11
--
--
30/avr./2008
9.98
0.05
0.5
29/avr./2008
9.93
--
--
28/avr./2008
10.02
--
--
25/avr./2008
9.97
--
--
24/avr./2008
9.93
--
--
23/avr./2008
9.95
--
--
22/avr./2008
9.98
--
--
21/avr./2008
10
--
--
18/avr./2008
9.93
--
--
17/avr./2008
9.91
--
--
16/avr./2008
9.84
--
--
15/avr./2008
9.73
--
--
14/avr./2008
9.7
--
--
11/avr./2008
9.78
--
--
10/avr./2008
9.78
--
--
09/avr./2008
9.79
--
--
08/avr./2008
9.82
--
--
07/avr./2008
9.89
--
--
04/avr./2008
9.79
--
--
03/avr./2008
9.76
--
--
02/avr./2008
9.7
--
--
01/avr./2008
9.55
--
--
31/mars/2008
9.5
-0.07
-0.73
28/mars/2008
9.57
--
--
27/mars/2008
9.55
--
--
26/mars/2008
9.55
--
--
25/mars/2008
9.5
--
--
20/mars/2008
9.32
--
--
19/mars/2008
9.5
--
--
18/mars/2008
9.46
--
--
17/mars/2008
9.39
--
--
14/mars/2008
9.55
--
--
13/mars/2008
9.53
--
--
12/mars/2008
9.68
--
--
11/mars/2008
9.53
--
--
10/mars/2008
9.54
--
--
07/mars/2008
9.63
--
--
06/mars/2008
9.78
--
--
05/mars/2008
9.72
--
--
04/mars/2008
9.72
--
--
03/mars/2008
9.74
--
--
29/févr./2008
9.9
-0.07
-0.7
28/févr./2008
9.97
--
--
27/févr./2008
9.98
--
--
26/févr./2008
9.85
--
--
25/févr./2008
9.77
--
--
22/févr./2008
9.71
--
--
21/févr./2008
9.78
--
--
20/févr./2008
9.63
--
--
19/févr./2008
9.78
--
--
18/févr./2008
9.69
--
--
15/févr./2008
9.66
--
--
14/févr./2008
9.72
--
--
13/févr./2008
9.6
--
--
12/févr./2008
9.58
--
--
11/févr./2008
9.46
--
--
08/févr./2008
9.5
--
--
07/févr./2008
9.46
--
--
06/févr./2008
9.56
--
--
05/févr./2008
9.72
--
--
04/févr./2008
9.86
--
--
01/févr./2008
9.81
--
--
31/janv./2008
9.64
-0.01
-0.1
30/janv./2008
9.65
--
--
29/janv./2008
9.68
--
--
28/janv./2008
9.53
--
--
25/janv./2008
9.73
--
--
24/janv./2008
9.48
--
--
23/janv./2008
9.21
--
--
22/janv./2008
9.18
--
--
21/janv./2008
9.45
--
--
18/janv./2008
9.7
--
--
17/janv./2008
9.9
--
--
16/janv./2008
9.94
--
--
15/janv./2008
10.17
--
--
14/janv./2008
10.24
--
--
11/janv./2008
10.19
--
--
10/janv./2008
10.19
--
--
09/janv./2008
10.21
--
--
08/janv./2008
10.26
--
--
07/janv./2008
10.22
--
--
04/janv./2008
10.3
--
--
03/janv./2008
10.34
--
--
02/janv./2008
10.36
--
--
31/déc./2007
10.36
--
--
28/déc./2007
10.35
--
--
27/déc./2007
10.37
--
--
21/déc./2007
10.17
--
--
20/déc./2007
10.07
--
--
19/déc./2007
10.08
--
--
18/déc./2007
10.09
--
--
17/déc./2007
10.1
--
--
14/déc./2007
10.28
--
--
13/déc./2007
10.36
--
--
12/déc./2007
10.52
--
--
11/déc./2007
10.54
--
--
10/déc./2007
10.51
--
--
07/déc./2007
10.51
--
--
06/déc./2007
10.43
--
--
05/déc./2007
10.37
--
--
04/déc./2007
10.32
--
--
03/déc./2007
10.32
--
--
30/nov./2007
10.36
0.09
0.88
29/nov./2007
10.27
--
--
28/nov./2007
10.16
--
--
27/nov./2007
10.07
--
--
26/nov./2007
10.2
--
--
23/nov./2007
10.06
--
--
22/nov./2007
10.02
--
--
21/nov./2007
10.09
--
--
20/nov./2007
10.2
--
--
19/nov./2007
10.19
--
--
16/nov./2007
10.22
--
--
15/nov./2007
10.29
--
--
14/nov./2007
10.39
--
--
13/nov./2007
10.19
--
--
12/nov./2007
10.23
--
--
09/nov./2007
10.39
--
--
08/nov./2007
10.45
--
--
07/nov./2007
10.56
--
--
06/nov./2007
10.51
--
--
05/nov./2007
10.45
--
--
02/nov./2007
10.47
--
--
31/oct./2007
10.62
--
--
BGF Sustainable Global Dynamic Equity Fund
Lancement du fonds
20-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
-0.777778
31/oct./2012
-1.007839
30/nov./2012
0.678733
31/déc./2012
1.123596
31/janv./2013
5.444444
28/févr./2013
0
31/mars/2013
2.107482
30/avr./2013
1.960784
31/mai/2013
2.327935
30/juin/2013
-3.560831
31/juil./2013
5.025641
31/août/2013
-2.246094
30/sept./2013
3.896104
31/oct./2013
3.653846
30/nov./2013
2.782931
31/déc./2013
1.98556
31/janv./2014
-3.716814
28/févr./2014
4.044118
31/mars/2014
-0.265018
30/avr./2014
-0.44287
31/mai/2014
2.402135
30/juin/2014
1.998262
31/juil./2014
-0.340716
31/août/2014
1.452991
30/sept./2014
-1.010952
31/oct./2014
-1.021277
30/nov./2014
2.751505
31/déc./2014
-1.087866
31/janv./2015
-0.930626
28/févr./2015
5.380017
31/mars/2015
-0.810373
30/avr./2015
2.614379
31/mai/2015
1.194268
30/juin/2015
-2.989772
31/juil./2015
0.081103
31/août/2015
-6.401945
30/sept./2015
-5.194805
31/oct./2015
8.127854
30/nov./2015
0.084459
31/déc./2015
-1.940928
31/janv./2016
-8.003442
29/févr./2016
-0.841908
31/mars/2016
5.849057
30/avr./2016
1.158645
31/mai/2016
0.61674
30/juin/2016
-3.502627
31/juil./2016
5.263158
31/août/2016
1.293103
30/sept./2016
-0.340426
31/oct./2016
-0.512383
30/nov./2016
3.090129
31/déc./2016
2.164863
31/janv./2017
1.466993
28/févr./2017
2.891566
31/mars/2017
0.78064
30/avr./2017
1.16189
31/mai/2017
1.837672
30/juin/2017
0.827068
31/juil./2017
1.789709
31/août/2017
-0.512821
30/sept./2017
1.620029
31/oct./2017
2.028986
30/nov./2017
1.349432
31/déc./2017
0.911002
31/janv./2018
5.138889
28/févr./2018
-3.500661
31/mars/2018
-4.449008
30/avr./2018
1.790831
31/mai/2018
0
30/juin/2018
-0.492611
31/juil./2018
2.545969
31/août/2018
-0.068966
30/sept./2018
-0.483092
31/oct./2018
-7.489598
30/nov./2018
0.89955
31/déc./2018
-8.395245
31/janv./2019
7.461476
28/févr./2019
2.943396
31/mars/2019
0.366569
30/avr./2019
3.214025
31/mai/2019
-5.944798
30/juin/2019
5.191874
31/juil./2019
0.858369
31/août/2019
-2.553191
30/sept./2019
1.746725
31/oct./2019
3.075823
30/nov./2019
2.845246
31/déc./2019
2.42915
31/janv./2020
0.461133
29/févr./2020
-10.557377
31/mars/2020
-13.196481
30/avr./2020
12.331081
31/mai/2020
4.81203
30/juin/2020
1.936872
31/juil./2020
7.107671
31/août/2020
6.570302
30/sept./2020
-2.404439
31/oct./2020
-3.221731
30/nov./2020
16.18799
31/déc./2020
4.94382
31/janv./2021
1.766595
28/févr./2021
1.420305
31/mars/2021
1.192946
30/avr./2021
5.843157
31/mai/2021
1.065375
30/juin/2021
0.574988
31/juil./2021
0.238209
31/août/2021
1.378327
30/sept./2021
-3.328645
31/oct./2021
3.928225
30/nov./2021
-2.519832
31/déc./2021
2.29775
31/janv./2022
-6.785213
28/févr./2022
-2.058233
31/mars/2022
2.306509
30/avr./2022
-7.064128
31/mai/2022
-1.347709
30/juin/2022
-10.437158
31/juil./2022
8.053691
31/août/2022
-2.540937
30/sept./2022
-9.67555
31/oct./2022
5.837075
30/nov./2022
5.090909
31/déc./2022
-4.094579
31/janv./2023
6.434155
28/févr./2023
-2.485876
31/mars/2023
0.753187
30/avr./2023
0.977573
31/mai/2023
0.113895
30/juin/2023
4.778157
31/juil./2023
2.76873
31/août/2023
-2.694136
30/sept./2023
-4.071661
31/oct./2023
-3.961517
30/nov./2023
8.190925
31/déc./2023
3.976035
31/janv./2024
1.51912
29/févr./2024
4.282766