BGF Euro Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 80% du total de son actif dans des titres de créances. Au moins 70 % du total de l’actif du Fonds seront investis dans des titres libellés en euro.
Net Assets of Fund
EUR 2 145 067 013
Date de lancement de la Classe d'Actions
20/sept./2012
Date de lancement du Fonds
31/mars/1994
Devise de la gamme
GBP
Devise de base
EUR
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,61%
ISIN
LU0827877712
Frais sur encours
0,40%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Diversified Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEBD4R
SEDOL
B8J3JZ3
Régime fiscal PEA
-
29-févr.-2024
BGF Euro Bond Fund
Inception Date
20/sept./2012
Fund Holdings as of
-
Total Net Assets
GBP 136 714,60
Number of Securities
678,00
Shares Outstanding
6 595,74
Nom
Pondération (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
20.73
-0.06
-0.2886002886002886
27/mars/2024
20.79
0.04
0.1927710843373494
26/mars/2024
20.75
0.04
0.19314340898116852
25/mars/2024
20.71
-0.07
-0.3368623676612127
22/mars/2024
20.78
0.13
0.6295399515738499
21/mars/2024
20.65
0.08
0.3889158969372873
20/mars/2024
20.57
0
0
19/mars/2024
20.57
-0.02
-0.09713453132588636
18/mars/2024
20.59
0.03
0.14591439688715954
15/mars/2024
20.56
-0.06
-0.2909796314258002
14/mars/2024
20.62
-0.07
-0.3383276945384244
13/mars/2024
20.69
-0.01
-0.04830917874396135
12/mars/2024
20.7
0.04
0.1936108422071636
11/mars/2024
20.66
-0.01
-0.04837929366231253
08/mars/2024
20.67
-0.06
-0.2894356005788712
07/mars/2024
20.73
0.06
0.29027576197387517
06/mars/2024
20.67
0.04
0.19389238972370335
05/mars/2024
20.63
0.08
0.38929440389294406
04/mars/2024
20.55
0.04
0.19502681618722575
01/mars/2024
20.51
0
0
29/févr./2024
20.51
0.03
0.146484375
28/févr./2024
20.48
-0.01
-0.04880429477794046
27/févr./2024
20.49
-0.04
-0.1948368241597662
26/févr./2024
20.53
0.05
0.244140625
23/févr./2024
20.48
-0.03
-0.1462701121404193
22/févr./2024
20.51
-0.03
-0.1460564751703992
21/févr./2024
20.54
-0.01
-0.04866180048661801
20/févr./2024
20.55
0.07
0.341796875
19/févr./2024
20.48
-0.04
-0.1949317738791423
16/févr./2024
20.52
-0.1
-0.48496605237633367
15/févr./2024
20.62
0.15
0.7327796775769418
14/févr./2024
20.47
0.08
0.392349190779794
13/févr./2024
20.39
-0.07
-0.3421309872922776
12/févr./2024
20.46
0.02
0.09784735812133072
09/févr./2024
20.44
-0.04
-0.1953125
08/févr./2024
20.48
-0.02
-0.0975609756097561
07/févr./2024
20.5
-0.02
-0.09746588693957114
06/févr./2024
20.52
-0.07
-0.33997085964060225
05/févr./2024
20.59
-0.04
-0.19389238972370335
02/févr./2024
20.63
-0.08
-0.38628681796233705
01/févr./2024
20.71
0.04
0.1935171746492501
31/janv./2024
20.67
0
0
30/janv./2024
20.67
0.08
0.3885381253035454
29/janv./2024
20.59
0.05
0.24342745861733203
26/janv./2024
20.54
0.02
0.09746588693957114
25/janv./2024
20.52
-0.02
-0.09737098344693282
24/janv./2024
20.54
-0.01
-0.04866180048661801
23/janv./2024
20.55
-0.04
-0.1942690626517727
22/janv./2024
20.59
0
0
19/janv./2024
20.59
0.04
0.19464720194647203
18/janv./2024
20.55
-0.04
-0.1942690626517727
17/janv./2024
20.59
-0.14
-0.6753497346840328
16/janv./2024
20.73
-0.01
-0.048216007714561235
15/janv./2024
20.74
-0.03
-0.14443909484833894
12/janv./2024
20.77
0.05
0.2413127413127413
11/janv./2024
20.72
0
0
10/janv./2024
20.72
0.01
0.04828585224529213
09/janv./2024
20.71
0
0
08/janv./2024
20.71
-0.04
-0.1927710843373494
05/janv./2024
20.75
-0.09
-0.43186180422264875
04/janv./2024
20.84
-0.13
-0.619933237958989
03/janv./2024
20.97
-0.09
-0.42735042735042733
02/janv./2024
21.06
-0.1
-0.4725897920604915
29/déc./2023
21.16
-0.09
-0.4235294117647059
28/déc./2023
21.25
-0.04
-0.18788163457022075
27/déc./2023
21.29
0.12
0.5668398677373642
22/déc./2023
21.17
-0.02
-0.09438414346389806
21/déc./2023
21.19
0.08
0.3789673140691615
20/déc./2023
21.11
0.17
0.8118433619866284
19/déc./2023
20.94
0.04
0.19138755980861244
18/déc./2023
20.9
0.08
0.38424591738712777
15/déc./2023
20.82
0.01
0.048053820278712155
14/déc./2023
20.81
0.13
0.6286266924564797
13/déc./2023
20.68
0.12
0.5836575875486382
12/déc./2023
20.56
0.14
0.6856023506366308
11/déc./2023
20.42
-0.06
-0.29296875
08/déc./2023
20.48
-0.09
-0.4375303840544482
07/déc./2023
20.57
0.06
0.2925402242808386
06/déc./2023
20.51
0.07
0.3424657534246575
05/déc./2023
20.44
0.07
0.3436426116838488
04/déc./2023
20.37
0.09
0.4437869822485207
01/déc./2023
20.28
-0.03
-0.14771048744460857
30/nov./2023
20.31
-0.05
-0.2455795677799607
29/nov./2023
20.36
0.06
0.2955665024630542
28/nov./2023
20.3
0.06
0.2964426877470356
27/nov./2023
20.24
0.04
0.19801980198019803
24/nov./2023
20.2
-0.06
-0.29615004935834155
23/nov./2023
20.26
-0.12
-0.5888125613346418
22/nov./2023
20.38
0
0
21/nov./2023
20.38
-0.02
-0.09803921568627451
20/nov./2023
20.4
-0.01
-0.04899559039686428
17/nov./2023
20.41
0.02
0.0980872976949485
16/nov./2023
20.39
0.08
0.39389463318562284
15/nov./2023
20.31
0.11
0.5445544554455446
14/nov./2023
20.2
0.08
0.3976143141153082
13/nov./2023
20.12
-0.08
-0.39603960396039606
10/nov./2023
20.2
-0.01
-0.04948045522018803
09/nov./2023
20.21
0.03
0.14866204162537167
08/nov./2023
20.18
0.13
0.6483790523690773
07/nov./2023
20.05
0.08
0.400600901352028
06/nov./2023
19.97
-0.1
-0.4982561036372696
03/nov./2023
20.07
-0.06
-0.29806259314456035
02/nov./2023
20.13
0.14
0.7003501750875438
31/oct./2023
19.99
0.05
0.25075225677031093
30/oct./2023
19.94
0.1
0.5040322580645161
27/oct./2023
19.84
0.03
0.1514386673397274
26/oct./2023
19.81
0
0
25/oct./2023
19.81
-0.03
-0.15120967741935484
24/oct./2023
19.84
0.1
0.5065856129685917
23/oct./2023
19.74
0
0
20/oct./2023
19.74
0.03
0.15220700152207
19/oct./2023
19.71
0.07
0.3564154786150713
18/oct./2023
19.64
-0.08
-0.4056795131845842
17/oct./2023
19.72
-0.03
-0.1518987341772152
16/oct./2023
19.75
-0.04
-0.20212228398180898
13/oct./2023
19.79
0.06
0.30410542321338063
12/oct./2023
19.73
-0.01
-0.05065856129685917
11/oct./2023
19.74
0.06
0.3048780487804878
10/oct./2023
19.68
0.06
0.3058103975535168
09/oct./2023
19.62
0.07
0.35805626598465473
06/oct./2023
19.55
-0.06
-0.3059663437021928
05/oct./2023
19.61
0.06
0.3069053708439898
04/oct./2023
19.55
-0.07
-0.3567787971457696
03/oct./2023
19.62
-0.08
-0.40609137055837563
02/oct./2023
19.7
-0.02
-0.10141987829614604
29/sept./2023
19.72
0.17
0.8695652173913043
28/sept./2023
19.55
-0.24
-1.2127337038908539
27/sept./2023
19.79
-0.08
-0.40261701056869653
26/sept./2023
19.87
0.04
0.20171457387796268
25/sept./2023
19.83
-0.08
-0.40180813661476644
22/sept./2023
19.91
0.03
0.15090543259557343
21/sept./2023
19.88
0.01
0.050327126321087066
20/sept./2023
19.87
0.08
0.40424456796361796
19/sept./2023
19.79
-0.01
-0.050505050505050504
18/sept./2023
19.8
-0.01
-0.05047955577990914
15/sept./2023
19.81
-0.04
-0.20151133501259447
14/sept./2023
19.85
0.05
0.25252525252525254
13/sept./2023
19.8
-0.03
-0.15128593040847202
12/sept./2023
19.83
0.06
0.30349013657056145
11/sept./2023
19.77
-0.07
-0.3528225806451613
08/sept./2023
19.84
0.03
0.1514386673397274
07/sept./2023
19.81
0.02
0.10106114199090449
06/sept./2023
19.79
0.05
0.25329280648429586
05/sept./2023
19.74
-0.05
-0.25265285497726125
04/sept./2023
19.79
-0.13
-0.6526104417670683
01/sept./2023
19.92
0.01
0.050226017076845805
31/août/2023
19.91
-0.28
-1.3868251609707776
30/août/2023
20.19
0.04
0.19851116625310175
29/août/2023
20.15
0.01
0.04965243296921549
28/août/2023
20.14
0.02
0.09940357852882704
25/août/2023
20.12
-0.04
-0.1984126984126984
24/août/2023
20.16
0.1
0.4985044865403789
23/août/2023
20.06
0.21
1.057934508816121
22/août/2023
19.85
-0.03
-0.15090543259557343
21/août/2023
19.88
-0.01
-0.05027652086475616
18/août/2023
19.89
0.02
0.10065425264217413
17/août/2023
19.87
-0.08
-0.40100250626566414
16/août/2023
19.95
-0.18
-0.8941877794336811
14/août/2023
20.13
-0.03
-0.1488095238095238
11/août/2023
20.16
-0.16
-0.7874015748031497
10/août/2023
20.32
0.07
0.345679012345679
09/août/2023
20.25
-0.06
-0.29542097488921715
08/août/2023
20.31
0.17
0.8440913604766633
07/août/2023
20.14
-0.05
-0.24764735017335315
04/août/2023
20.19
0.01
0.049554013875123884
03/août/2023
20.18
-0.07
-0.345679012345679
02/août/2023
20.25
0.1
0.49627791563275436
01/août/2023
20.15
-0.03
-0.14866204162537167
31/juil./2023
20.18
0.03
0.1488833746898263
28/juil./2023
20.15
-0.04
-0.1981178801386825
27/juil./2023
20.19
0.03
0.1488095238095238
26/juil./2023
20.16
-0.12
-0.591715976331361
25/juil./2023
20.28
-0.14
-0.6856023506366308
24/juil./2023
20.42
0.05
0.24545900834560627
21/juil./2023
20.37
-0.07
-0.3424657534246575
20/juil./2023
20.44
-0.09
-0.43838285435947394
19/juil./2023
20.53
0.26
1.2826837691169215
18/juil./2023
20.27
0.13
0.6454816285998014
17/juil./2023
20.14
0.06
0.29880478087649404
14/juil./2023
20.08
0.05
0.24962556165751373
13/juil./2023
20.03
0.19
0.9576612903225806
12/juil./2023
19.84
0.11
0.5575266092245311
11/juil./2023
19.73
-0.11
-0.5544354838709677
10/juil./2023
19.84
0.09
0.45569620253164556
07/juil./2023
19.75
-0.07
-0.35317860746720486
06/juil./2023
19.82
-0.23
-1.14713216957606
05/juil./2023
20.05
0.02
0.09985022466300549
04/juil./2023
20.03
-0.12
-0.5955334987593052
03/juil./2023
20.15
0.01
0.04965243296921549
30/juin/2023
20.14
-0.11
-0.5432098765432098
29/juin/2023
20.25
-0.14
-0.6866110838646395
28/juin/2023
20.39
0.12
0.5920078934385792
27/juin/2023
20.27
0.02
0.09876543209876543
26/juin/2023
20.25
0.13
0.6461232604373758
22/juin/2023
20.12
-0.04
-0.1984126984126984
21/juin/2023
20.16
0.04
0.1988071570576541
20/juin/2023
20.12
0.2
1.0040160642570282
19/juin/2023
19.92
-0.06
-0.3003003003003003
16/juin/2023
19.98
-0.05
-0.24962556165751373
15/juin/2023
20.03
0
0
14/juin/2023
20.03
-0.14
-0.6941001487357461
13/juin/2023
20.17
-0.04
-0.1979218208807521
12/juin/2023
20.21
0.11
0.5472636815920398
09/juin/2023
20.1
-0.01
-0.04972650422675286
08/juin/2023
20.11
-0.03
-0.14895729890764647
07/juin/2023
20.14
-0.06
-0.297029702970297
06/juin/2023
20.2
-0.02
-0.09891196834817013
05/juin/2023
20.22
0.02
0.09900990099009901
02/juin/2023
20.2
-0.01
-0.04948045522018803
01/juin/2023
20.21
-0.08
-0.39428289797930016
31/mai/2023
20.29
0.1
0.4952947003467063
30/mai/2023
20.19
0.07
0.34791252485089463
26/mai/2023
20.12
-0.06
-0.29732408325074333
25/mai/2023
20.18
-0.07
-0.345679012345679
24/mai/2023
20.25
0.08
0.3966286564204264
23/mai/2023
20.17
-0.08
-0.3950617283950617
22/mai/2023
20.25
0.08
0.3966286564204264
19/mai/2023
20.17
-0.19
-0.9332023575638507
17/mai/2023
20.36
-0.03
-0.14713094654242276
16/mai/2023
20.39
-0.02
-0.09799118079372857
15/mai/2023
20.41
-0.09
-0.43902439024390244
12/mai/2023
20.5
-0.08
-0.38872691933916426
11/mai/2023
20.58
0.18
0.8823529411764706
10/mai/2023
20.4
-0.05
-0.24449877750611246
08/mai/2023
20.45
-0.03
-0.146484375
05/mai/2023
20.48
-0.13
-0.6307617661329452
04/mai/2023
20.61
-0.15
-0.7225433526011561
03/mai/2023
20.76
0.19
0.9236752552260573
02/mai/2023
20.57
-0.02
-0.09713453132588636
28/avr./2023
20.59
0
0
27/avr./2023
20.59
-0.14
-0.6753497346840328
26/avr./2023
20.73
0.06
0.29027576197387517
25/avr./2023
20.67
0.09
0.43731778425655976
24/avr./2023
20.58
0
0
21/avr./2023
20.58
0.08
0.3902439024390244
20/avr./2023
20.5
0.04
0.19550342130987292
19/avr./2023
20.46
-0.09
-0.43795620437956206
18/avr./2023
20.55
0
0
17/avr./2023
20.55
-0.11
-0.5324298160696999
14/avr./2023
20.66
-0.02
-0.09671179883945841
13/avr./2023
20.68
0.04
0.1937984496124031
12/avr./2023
20.64
-0.01
-0.048426150121065374
11/avr./2023
20.65
-0.11
-0.5298651252408478
06/avr./2023
20.76
0.07
0.3383276945384244
05/avr./2023
20.69
0.19
0.926829268292683
04/avr./2023
20.5
-0.11
-0.5337214944201844
03/avr./2023
20.61
0.04
0.19445794846864364
31/mars/2023
20.57
-0.01
-0.04859086491739553
30/mars/2023
20.58
0
0
29/mars/2023
20.58
-0.02
-0.0970873786407767
28/mars/2023
20.6
0
0
27/mars/2023
20.6
-0.16
-0.7707129094412332
24/mars/2023
20.76
0
0
23/mars/2023
20.76
0.19
0.9236752552260573
22/mars/2023
20.57
-0.11
-0.5319148936170213
21/mars/2023
20.68
0.11
0.5347593582887701
20/mars/2023
20.57
-0.01
-0.04859086491739553
17/mars/2023
20.58
0.02
0.09727626459143969
16/mars/2023
20.56
0.02
0.09737098344693282
15/mars/2023
20.54
0.09
0.4400977995110024
14/mars/2023
20.45
-0.26
-1.2554321583775954
13/mars/2023
20.71
0.28
1.3705335291238374
10/mars/2023
20.43
0.05
0.24533856722276742
09/mars/2023
20.38
-0.11
-0.5368472425573451
08/mars/2023
20.49
0.09
0.4411764705882353
07/mars/2023
20.4
0.08
0.3937007874015748
06/mars/2023
20.32
0.07
0.345679012345679
03/mars/2023
20.25
-0.03
-0.14792899408284024
02/mars/2023
20.28
-0.05
-0.24594195769798327
01/mars/2023
20.33
0.26
1.2954658694569008
28/févr./2023
20.07
-0.25
-1.2303149606299213
27/févr./2023
20.32
-0.1
-0.48971596474045054
24/févr./2023
20.42
0.06
0.29469548133595286
23/févr./2023
20.36
0
0
22/févr./2023
20.36
-0.06
-0.2938295788442703
21/févr./2023
20.42
-0.27
-1.304978250362494
20/févr./2023
20.69
0.02
0.09675858732462506
17/févr./2023
20.67
0.01
0.0484027105517909
16/févr./2023
20.66
-0.06
-0.28957528957528955
15/févr./2023
20.72
0.07
0.3389830508474576
14/févr./2023
20.65
-0.07
-0.33783783783783783
13/févr./2023
20.72
-0.03
-0.14457831325301204
10/févr./2023
20.75
-0.12
-0.5749880210828942
09/févr./2023
20.87
0.02
0.09592326139088729
08/févr./2023
20.85
-0.11
-0.5248091603053435
07/févr./2023
20.96
-0.04
-0.19047619047619047
06/févr./2023
21
-0.23
-1.0833725859632595
03/févr./2023
21.23
0.1
0.47326076668244205
02/févr./2023
21.13
0.36
1.7332691381800673
01/févr./2023
20.77
0.1
0.4837929366231253
31/janv./2023
20.67
0.02
0.09685230024213075
30/janv./2023
20.65
0.01
0.04844961240310078
27/janv./2023
20.64
-0.12
-0.5780346820809249
26/janv./2023
20.76
-0.11
-0.5270723526593196
25/janv./2023
20.87
0.06
0.28832292167227297
24/janv./2023
20.81
0.1
0.48285852245292127
23/janv./2023
20.71
0.03
0.1450676982591876
20/janv./2023
20.68
-0.12
-0.5769230769230769
19/janv./2023
20.8
-0.08
-0.3831417624521073
18/janv./2023
20.88
0.07
0.3363767419509851
17/janv./2023
20.81
-0.08
-0.3829583532790809
16/janv./2023
20.89
-0.04
-0.19111323459149546
13/janv./2023
20.93
-0.05
-0.23832221163012393
12/janv./2023
20.98
0.22
1.0597302504816957
11/janv./2023
20.76
0.16
0.7766990291262136
10/janv./2023
20.6
0.09
0.43881033642125794
09/janv./2023
20.51
-0.05
-0.24319066147859922
06/janv./2023
20.56
0.03
0.14612761811982464
05/janv./2023
20.53
0.04
0.19521717911176184
04/janv./2023
20.49
0.15
0.7374631268436578
03/janv./2023
20.34
-0.05
-0.24521824423737126
02/janv./2023
20.39
0.11
0.5424063116370809
30/déc./2022
20.28
-0.03
-0.14771048744460857
29/déc./2022
20.31
0.11
0.5445544554455446
28/déc./2022
20.2
-0.07
-0.3453379378391712
27/déc./2022
20.27
-0.08
-0.3931203931203931
23/déc./2022
20.35
-0.06
-0.29397354238118567
22/déc./2022
20.41
0.05
0.2455795677799607
21/déc./2022
20.36
0.05
0.24618414574101427
20/déc./2022
20.31
-0.03
-0.14749262536873156
19/déc./2022
20.34
-0.03
-0.14727540500736377
16/déc./2022
20.37
-0.16
-0.7793472966390648
15/déc./2022
20.53
0.08
0.39119804400978
14/déc./2022
20.45
-0.02
-0.09770395701025891
13/déc./2022
20.47
-0.06
-0.2922552362396493
12/déc./2022
20.53
0.05
0.244140625
09/déc./2022
20.48
-0.16
-0.7751937984496124
08/déc./2022
20.64
-0.03
-0.14513788098693758
07/déc./2022
20.67
0.02
0.09685230024213075
06/déc./2022
20.65
0.08
0.3889158969372873
05/déc./2022
20.57
0.09
0.439453125
02/déc./2022
20.48
0.03
0.1466992665036675
01/déc./2022
20.45
-0.03
-0.146484375
30/nov./2022
20.48
0.01
0.048851978505129456
29/nov./2022
20.47
0.04
0.19579050416054822
28/nov./2022
20.43
0.11
0.5413385826771654
25/nov./2022
20.32
-0.11
-0.5384238864415076
24/nov./2022
20.43
0.05
0.24533856722276742
23/nov./2022
20.38
0.03
0.14742014742014742
22/nov./2022
20.35
-0.09
-0.44031311154598823
21/nov./2022
20.44
0.04
0.19607843137254902
18/nov./2022
20.4
-0.14
-0.6815968841285297
17/nov./2022
20.54
-0.03
-0.14584346135148274
16/nov./2022
20.57
0.2
0.9818360333824251
15/nov./2022
20.37
-0.11
-0.537109375
14/nov./2022
20.48
0.12
0.5893909626719057
11/nov./2022
20.36
-0.01
-0.049091801669121256
10/nov./2022
20.37
0.14
0.6920415224913494
09/nov./2022
20.23
0.24
1.2006003001500751
08/nov./2022
19.99
0.01
0.05005005005005005
07/nov./2022
19.98
-0.11
-0.547536087605774
04/nov./2022
20.09
0.08
0.39980009995002497
03/nov./2022
20.01
0.16
0.8060453400503779
02/nov./2022
19.85
0.02
0.10085728693898134
31/oct./2022
19.83
-0.05
-0.2515090543259557
28/oct./2022
19.88
-0.1
-0.5005005005005005
27/oct./2022
19.98
0.09
0.45248868778280543
26/oct./2022
19.89
0.01
0.05030181086519115
25/oct./2022
19.88
0.06
0.30272452068617556
24/oct./2022
19.82
0.08
0.40526849037487334
21/oct./2022
19.74
0.11
0.5603667855323484
20/oct./2022
19.63
-0.06
-0.3047232097511427
19/oct./2022
19.69
-0.11
-0.5555555555555556
18/oct./2022
19.8
0.21
1.0719754977029097
17/oct./2022
19.59
-0.2
-1.010611419909045
14/oct./2022
19.79
0.28
1.4351614556637622
13/oct./2022
19.51
-0.28
-1.414855987872663
12/oct./2022
19.79
-0.06
-0.3022670025188917
11/oct./2022
19.85
-0.15
-0.75
10/oct./2022
20
-0.03
-0.14977533699450823
07/oct./2022
20.03
-0.16
-0.79247152055473
06/oct./2022
20.19
-0.09
-0.4437869822485207
05/oct./2022
20.28
-0.14
-0.6856023506366308
04/oct./2022
20.42
0.3
1.4910536779324055
03/oct./2022
20.12
-0.05
-0.2478929102627665
30/sept./2022
20.17
-0.08
-0.3950617283950617
29/sept./2022
20.25
-0.3
-1.4598540145985401
28/sept./2022
20.55
0.06
0.29282576866764276
27/sept./2022
20.49
-0.07
-0.3404669260700389
26/sept./2022
20.56
-0.02
-0.09718172983479106
23/sept./2022
20.58
0.1
0.48828125
22/sept./2022
20.48
-0.02
-0.0975609756097561
21/sept./2022
20.5
-0.01
-0.04875670404680644
20/sept./2022
20.51
-0.21
-1.0135135135135136
19/sept./2022
20.72
0.04
0.19342359767891681
16/sept./2022
20.68
0.07
0.3396409509946628
15/sept./2022
20.61
0.15
0.7331378299120235
14/sept./2022
20.46
-0.13
-0.6313744536182613
13/sept./2022
20.59
-0.05
-0.24224806201550386
12/sept./2022
20.64
0
0
09/sept./2022
20.64
0.02
0.09699321047526673
08/sept./2022
20.62
-0.09
-0.4345726702076292
07/sept./2022
20.71
0.27
1.3209393346379648
06/sept./2022
20.44
-0.07
-0.3412969283276451
05/sept./2022
20.51
-0.19
-0.9178743961352657
02/sept./2022
20.7
0.12
0.5830903790087464
01/sept./2022
20.58
-0.02
-0.0970873786407767
31/août/2022
20.6
-0.02
-0.09699321047526673
30/août/2022
20.62
0.04
0.19436345966958213
29/août/2022
20.58
0
0
26/août/2022
20.58
0.04
0.19474196689386564
25/août/2022
20.54
0.09
0.4400977995110024
24/août/2022
20.45
-0.06
-0.2925402242808386
23/août/2022
20.51
-0.16
-0.7740686985970004
22/août/2022
20.67
-0.22
-1.0531354715174726
19/août/2022
20.89
-0.02
-0.09564801530368244
18/août/2022
20.91
-0.02
-0.09555661729574773
17/août/2022
20.93
-0.14
-0.6644518272425249
16/août/2022
21.07
-0.15
-0.706880301602262
12/août/2022
21.22
-0.07
-0.3287928604978863
11/août/2022
21.29
0.03
0.14111006585136407
10/août/2022
21.26
0.06
0.2830188679245283
09/août/2022
21.2
0.04
0.1890359168241966
08/août/2022
21.16
-0.12
-0.5639097744360902
05/août/2022
21.28
-0.03
-0.14077897700610043
04/août/2022
21.31
0.22
1.0431484115694643
03/août/2022
21.09
-0.12
-0.5657708628005658
02/août/2022
21.21
0.07
0.33112582781456956
01/août/2022
21.14
-0.03
-0.14170996693434104
29/juil./2022
21.17
0.16
0.7615421227986673
28/juil./2022
21.01
0.02
0.09528346831824679
27/juil./2022
20.99
-0.11
-0.5213270142180095
26/juil./2022
21.1
0.04
0.1899335232668566
25/juil./2022
21.06
-0.05
-0.23685457129322596
22/juil./2022
21.11
0.21
1.0047846889952152
21/juil./2022
20.9
-0.05
-0.2386634844868735
20/juil./2022
20.95
0.08
0.3833253473885961
19/juil./2022
20.87
0.14
0.6753497346840328
18/juil./2022
20.73
-0.19
-0.9082217973231358
15/juil./2022
20.92
0.19
0.9165460684997588
14/juil./2022
20.73
-0.03
-0.14450867052023122
13/juil./2022
20.76
-0.14
-0.6698564593301436
12/juil./2022
20.9
0.18
0.8687258687258688
11/juil./2022
20.72
0.06
0.2904162633107454
08/juil./2022
20.66
-0.05
-0.24142926122646063
07/juil./2022
20.71
-0.32
-1.5216357584403233
06/juil./2022
21.03
0.05
0.23832221163012393
05/juil./2022
20.98
0.08
0.3827751196172249
04/juil./2022
20.9
-0.24
-1.1352885525070955
01/juil./2022
21.14
0.4
1.9286403085824493
30/juin/2022
20.74
0.01
0.0482392667631452
29/juin/2022
20.73
0.14
0.6799417192812045
28/juin/2022
20.59
-0.12
-0.5794302269435055
27/juin/2022
20.71
0
0
24/juin/2022
20.71
0.16
0.7785888077858881
22/juin/2022
20.55
0.2
0.9828009828009828
21/juin/2022
20.35
-0.09
-0.44031311154598823
20/juin/2022
20.44
0.03
0.14698677119059284
17/juin/2022
20.41
0.28
1.3909587680079483
16/juin/2022
20.13
-0.41
-1.9961051606621227
15/juin/2022
20.54
-0.01
-0.04866180048661801
14/juin/2022
20.55
0.04
0.19502681618722575
13/juin/2022
20.51
-0.16
-0.7740686985970004
10/juin/2022
20.67
-0.07
-0.33751205400192863
09/juin/2022
20.74
-0.22
-1.049618320610687
08/juin/2022
20.96
-0.02
-0.09532888465204957
07/juin/2022
20.98
-0.08
-0.3798670465337132
03/juin/2022
21.06
-0.06
-0.2840909090909091
02/juin/2022
21.12
-0.13
-0.611764705882353
01/juin/2022
21.25
0.07
0.3305004721435316
31/mai/2022
21.18
-0.12
-0.5633802816901409
30/mai/2022
21.3
-0.06
-0.2808988764044944
27/mai/2022
21.36
-0.03
-0.1402524544179523
25/mai/2022
21.39
-0.1
-0.46533271288971617
24/mai/2022
21.49
0.23
1.0818438381937912
23/mai/2022
21.26
-0.01
-0.047014574518100614
20/mai/2022
21.27
-0.05
-0.23452157598499063
19/mai/2022
21.32
0.05
0.23507287259050305
18/mai/2022
21.27
0.08
0.37753657385559225
17/mai/2022
21.19
-0.21
-0.9813084112149533
16/mai/2022
21.4
-0.09
-0.41879944160074456
13/mai/2022
21.49
-0.06
-0.27842227378190254
12/mai/2022
21.55
0.25
1.1737089201877935
11/mai/2022
21.3
-0.11
-0.5137786081270435
10/mai/2022
21.41
0.02
0.09350163627863488
06/mai/2022
21.39
-0.04
-0.18665422305179655
05/mai/2022
21.43
0.25
1.1803588290840414
04/mai/2022
21.18
-0.04
-0.1885014137606032
03/mai/2022
21.22
0.08
0.3784295175023652
02/mai/2022
21.14
-0.06
-0.2830188679245283
29/avr./2022
21.2
-0.21
-0.9808500700607193
28/avr./2022
21.41
0
0
27/avr./2022
21.41
-0.05
-0.23299161230195714
26/avr./2022
21.46
0.03
0.1399906672888474
25/avr./2022
21.43
0.12
0.5631159080244017
22/avr./2022
21.31
0.08
0.3768252472915685
21/avr./2022
21.23
0
0
20/avr./2022
21.23
0.1
0.47326076668244205
19/avr./2022
21.13
-0.06
-0.2831524303916942
14/avr./2022
21.19
-0.15
-0.7029053420805998
13/avr./2022
21.34
-0.08
-0.3734827264239029
12/avr./2022
21.42
-0.03
-0.13986013986013987
11/avr./2022
21.45
-0.07
-0.3252788104089219
08/avr./2022
21.52
-0.04
-0.18552875695732837
07/avr./2022
21.56
-0.02
-0.09267840593141798
06/avr./2022
21.58
-0.11
-0.5071461502996772
05/avr./2022
21.69
-0.27
-1.2295081967213115
04/avr./2022
21.96
-0.03
-0.1364256480218281
01/avr./2022
21.99
-0.06
-0.272108843537415
31/mars/2022
22.05
0.04
0.18173557473875512
30/mars/2022
22.01
-0.08
-0.362154821186057
29/mars/2022
22.09
0.16
0.729594163246694
28/mars/2022
21.93
0.12
0.5502063273727648
25/mars/2022
21.81
-0.04
-0.18306636155606407
24/mars/2022
21.85
0
0
23/mars/2022
21.85
0.04
0.18340210912425492
22/mars/2022
21.81
-0.2
-0.9086778736937755
21/mars/2022
22.01
-0.16
-0.7216959855660803
18/mars/2022
22.17
-0.09
-0.40431266846361186
17/mars/2022
22.26
0.11
0.4966139954853273
16/mars/2022
22.15
0
0
15/mars/2022
22.15
0.04
0.18091361374943465
14/mars/2022
22.11
-0.07
-0.3155996393146979
11/mars/2022
22.18
-0.04
-0.18001800180018002
10/mars/2022
22.22
-0.09
-0.4034065441506051
09/mars/2022
22.31
0.12
0.540784136998648
08/mars/2022
22.19
-0.03
-0.135013501350135
07/mars/2022
22.22
-0.02
-0.08992805755395683
04/mars/2022
22.24
-0.01
-0.0449438202247191
03/mars/2022
22.25
-0.17
-0.7582515611061552
02/mars/2022
22.42
-0.01
-0.04458314757021846
01/mars/2022
22.43
0.14
0.6280843427545985
28/févr./2022
22.29
-0.05
-0.22381378692927484
25/févr./2022
22.34
0.08
0.35938903863432164
24/févr./2022
22.26
0.07
0.31545741324921134
23/févr./2022
22.19
-0.06
-0.2696629213483146
22/févr./2022
22.25
0.01
0.044964028776978415
21/févr./2022
22.24
-0.03
-0.1347103726986978
18/févr./2022
22.27
0.02
0.0898876404494382
17/févr./2022
22.25
-0.06
-0.2689376961004034
16/févr./2022
22.31
0.04
0.1796138302649304
15/févr./2022
22.27
-0.01
-0.04488330341113106
14/févr./2022
22.28
-0.12
-0.5357142857142857
11/févr./2022
22.4
-0.09
-0.4001778568252557
10/févr./2022
22.49
-0.1
-0.4426737494466578
09/févr./2022
22.59
0.05
0.22182786157941436
08/févr./2022
22.54
-0.11
-0.4856512141280353
07/févr./2022
22.65
-0.09
-0.39577836411609496
04/févr./2022
22.74
-0.01
-0.04395604395604396
03/févr./2022
22.75
-0.01
-0.043936731107205626
02/févr./2022
22.76
-0.05
-0.21920210434020165
01/févr./2022
22.81
0.02
0.0877577885037297
31/janv./2022
22.79
-0.01
-0.043859649122807015
28/janv./2022
22.8
-0.08
-0.34965034965034963
27/janv./2022
22.88
-0.1
-0.4351610095735422
26/janv./2022
22.98
-0.08
-0.3469210754553339
25/janv./2022
23.06
-0.07
-0.30263726761781234
24/janv./2022
23.13
0.07
0.30355594102341715
21/janv./2022
23.06
0.18
0.7867132867132867
20/janv./2022
22.88
0.03
0.13129102844638948
19/janv./2022
22.85
-0.17
-0.738488271068636
18/janv./2022
23.02
0.02
0.08695652173913043
17/janv./2022
23
-0.07
-0.3034243606415258
14/janv./2022
23.07
0.01
0.04336513443191674
13/janv./2022
23.06
0.05
0.21729682746631898
12/janv./2022
23.01
0.04
0.174140182847192
11/janv./2022
22.97
-0.02
-0.08699434536755112
10/janv./2022
22.99
-0.05
-0.2170138888888889
07/janv./2022
23.04
-0.04
-0.1733102253032929
06/janv./2022
23.08
-0.05
-0.21616947686986598
05/janv./2022
23.13
0.02
0.08654262224145391
04/janv./2022
23.11
-0.11
-0.4737295434969854
03/janv./2022
23.22
-0.02
-0.08605851979345955
31/déc./2021
23.24
-0.01
-0.043010752688172046
30/déc./2021
23.25
-0.1
-0.4282655246252677
29/déc./2021
23.35
0
0
28/déc./2021
23.35
-0.08
-0.3414425949637217
27/déc./2021
23.43
-0.03
-0.1278772378516624
23/déc./2021
23.46
-0.18
-0.7614213197969543
22/déc./2021
23.64
-0.13
-0.5469078670593185
21/déc./2021
23.77
-0.15
-0.6270903010033445
20/déc./2021
23.92
0.05
0.20946795140343527
17/déc./2021
23.87
0.12
0.5052631578947369
16/déc./2021
23.75
-0.12
-0.5027230833682447
15/déc./2021
23.87
-0.06
-0.25073129962390306
14/déc./2021
23.93
0.1
0.419639110365086
13/déc./2021
23.83
-0.06
-0.25115110925073253
10/déc./2021
23.89
-0.06
-0.25052192066805845
09/déc./2021
23.95
0.03
0.1254180602006689
08/déc./2021
23.92
0.13
0.546448087431694
07/déc./2021
23.79
-0.07
-0.2933780385582565
06/déc./2021
23.86
0.03
0.1258917331095258
03/déc./2021
23.83
0.01
0.041981528127623846
02/déc./2021
23.82
0.1
0.42158516020236086
01/déc./2021
23.72
-0.06
-0.2523128679562658
30/nov./2021
23.78
0.21
0.8909630886720408
29/nov./2021
23.57
-0.01
-0.04240882103477523
26/nov./2021
23.58
0.17
0.7261853908586074
25/nov./2021
23.41
0.12
0.51524259338772
24/nov./2021
23.29
-0.1
-0.4275331338178709
23/nov./2021
23.39
-0.06
-0.255863539445629
22/nov./2021
23.45
-0.1
-0.42462845010615713
19/nov./2021
23.55
0.07
0.2981260647359455
18/nov./2021
23.48
0.08
0.3418803418803419
17/nov./2021
23.4
-0.13
-0.5524861878453039
16/nov./2021
23.53
-0.24
-1.0096760622633572
15/nov./2021
23.77
-0.06
-0.2517834662190516
12/nov./2021
23.83
-0.06
-0.25115110925073253
11/nov./2021
23.89
-0.04
-0.1671541997492687
10/nov./2021
23.93
-0.06
-0.25010421008753647
09/nov./2021
23.99
0.1
0.4185851820845542
08/nov./2021
23.89
-0.09
-0.37531276063386154
05/nov./2021
23.98
0.14
0.587248322147651
04/nov./2021
23.84
0.27
1.1455239711497667
03/nov./2021
23.57
-0.04
-0.16941973739940702
02/nov./2021
23.61
0.28
1.2001714530647236
29/oct./2021
23.33
-0.1
-0.42680324370465217
28/oct./2021
23.43
-0.09
-0.3826530612244898
27/oct./2021
23.52
0.18
0.7712082262210797
26/oct./2021
23.34
-0.03
-0.12836970474967907
25/oct./2021
23.37
-0.01
-0.0427715996578272
22/oct./2021
23.38
0.01
0.04278990158322636
21/oct./2021
23.37
-0.08
-0.3411513859275053
20/oct./2021
23.45
0.06
0.25651988029072254
19/oct./2021
23.39
-0.08
-0.34086067319982954
18/oct./2021
23.47
0.02
0.08528784648187633
15/oct./2021
23.45
-0.11
-0.466893039049236
14/oct./2021
23.56
0.04
0.17006802721088435
13/oct./2021
23.52
-0.01
-0.042498937526561836
12/oct./2021
23.53
0
0
11/oct./2021
23.53
-0.08
-0.33883947479881404
08/oct./2021
23.61
-0.05
-0.21132713440405748
07/oct./2021
23.66
-0.02
-0.08445945945945946
06/oct./2021
23.68
-0.05
-0.21070375052675938
05/oct./2021
23.73
-0.07
-0.29411764705882354
04/oct./2021
23.8
-0.11
-0.4600585529067336
01/oct./2021
23.91
-0.07
-0.2919099249374479
30/sept./2021
23.98
-0.19
-0.7860984691766653
29/sept./2021
24.17
0.13
0.540765391014975
28/sept./2021
24.04
0.23
0.9659806803863923
27/sept./2021
23.81
-0.11
-0.459866220735786
24/sept./2021
23.92
-0.06
-0.25020850708924103
23/sept./2021
23.98
-0.21
-0.86812732534105
22/sept./2021
24.19
0.05
0.2071251035625518
21/sept./2021
24.14
0.07
0.29081844619858743
20/sept./2021
24.07
0.14
0.5850396991224405
17/sept./2021
23.93
-0.02
-0.08350730688935282
16/sept./2021
23.95
-0.05
-0.20833333333333334
15/sept./2021
24
0.03
0.1251564455569462
14/sept./2021
23.97
-0.02
-0.08336807002917883
13/sept./2021
23.99
-0.04
-0.16645859342488556
10/sept./2021
24.03
0
0
09/sept./2021
24.03
-0.11
-0.45567522783761394
08/sept./2021
24.14
0
0
07/sept./2021
24.14
-0.02
-0.08278145695364239
06/sept./2021
24.16
-0.02
-0.0827129859387924
03/sept./2021
24.18
-0.04
-0.16515276630883569
02/sept./2021
24.22
0
0
01/sept./2021
24.22
0
0
31/août/2021
24.22
-0.06
-0.2471169686985173
30/août/2021
24.28
0.07
0.28913672036348614
27/août/2021
24.21
-0.03
-0.12376237623762376
26/août/2021
24.24
-0.07
-0.2879473467708762
25/août/2021
24.31
-0.05
-0.20525451559934318
24/août/2021
24.36
0
0
23/août/2021
24.36
-0.03
-0.12300123001230012
20/août/2021
24.39
0.08
0.3290826820238585
19/août/2021
24.31
0.1
0.41305245766212306
18/août/2021
24.21
-0.06
-0.24721878862793573
17/août/2021
24.27
0.08
0.3307151715584952
16/août/2021
24.19
0.03
0.12417218543046357
13/août/2021
24.16
0.07
0.29057700290577004
12/août/2021
24.09
0.01
0.04152823920265781
11/août/2021
24.08
0
0
10/août/2021
24.08
-0.04
-0.16583747927031509
09/août/2021
24.12
0.02
0.08298755186721991
06/août/2021
24.1
-0.15
-0.6185567010309279
05/août/2021
24.25
-0.02
-0.08240626287597858
04/août/2021
24.27
-0.04
-0.16454134101192924
03/août/2021
24.31
0.05
0.20610057708161583
02/août/2021
24.26
0.11
0.4554865424430642
30/juil./2021
24.15
0.06
0.24906600249066002
29/juil./2021
24.09
-0.03
-0.12437810945273632
28/juil./2021
24.12
-0.12
-0.49504950495049505
27/juil./2021
24.24
0.03
0.12391573729863693
26/juil./2021
24.21
-0.02
-0.08254230293025175
23/juil./2021
24.23
-0.06
-0.24701523260601072
22/juil./2021
24.29
-0.09
-0.36915504511895
21/juil./2021
24.38
-0.11
-0.449162923642303
20/juil./2021
24.49
0.13
0.5336617405582923
19/juil./2021
24.36
0.24
0.9950248756218906
16/juil./2021
24.12
0.07
0.2910602910602911
15/juil./2021
24.05
0.08
0.3337505214851898
14/juil./2021
23.97
-0.06
-0.24968789013732834
13/juil./2021
24.03
-0.02
-0.08316008316008316
12/juil./2021
24.05
-0.04
-0.16604400166044
09/juil./2021
24.09
-0.13
-0.5367464905037159
08/juil./2021
24.22
0.16
0.6650041562759768
07/juil./2021
24.06
0.08
0.3336113427856547
06/juil./2021
23.98
-0.02
-0.08333333333333333
05/juil./2021
24
-0.09
-0.37359900373599003
02/juil./2021
24.09
0.03
0.12468827930174564
01/juil./2021
24.06
0.08
0.3336113427856547
30/juin/2021
23.98
0.01
0.041718815185648725
29/juin/2021
23.97
0.07
0.2928870292887029
28/juin/2021
23.9
-0.09
-0.3751563151313047
25/juin/2021
23.99
0.02
0.08343763037129745
24/juin/2021
23.97
0.05
0.20903010033444816
22/juin/2021
23.92
-0.02
-0.0835421888053467
21/juin/2021
23.94
-0.05
-0.20842017507294705
18/juin/2021
23.99
0.07
0.29264214046822745
17/juin/2021
23.92
-0.12
-0.49916805324459235
16/juin/2021
24.04
-0.08
-0.33167495854063017
15/juin/2021
24.12
0.05
0.2077274615704196
14/juin/2021
24.07
-0.01
-0.04152823920265781
11/juin/2021
24.08
-0.01
-0.04151100041511
10/juin/2021
24.09
-0.12
-0.49566294919454773
09/juin/2021
24.21
0.11
0.45643153526970953
08/juin/2021
24.1
0.11
0.45852438516048355
07/juin/2021
23.99
0.03
0.12520868113522537
04/juin/2021
23.96
-0.05
-0.20824656393169513
03/juin/2021
24.01
-0.02
-0.08322929671244278
02/juin/2021
24.03
-0.04
-0.1661819692563357
01/juin/2021
24.07
0.07
0.2916666666666667
31/mai/2021
24
0.04
0.1669449081803005
28/mai/2021
23.96
-0.03
-0.12505210504376824
27/mai/2021
23.99
-0.16
-0.6625258799171843
26/mai/2021
24.15
0.04
0.1659062629614268
25/mai/2021
24.11
0.23
0.9631490787269682
21/mai/2021
23.88
-0.03
-0.12547051442910917
20/mai/2021
23.91
0.02
0.08371703641691085
19/mai/2021
23.89
0.06
0.2517834662190516
18/mai/2021
23.83
-0.02
-0.08385744234800839
17/mai/2021
23.85
-0.03
-0.12562814070351758
14/mai/2021
23.88
0.04
0.16778523489932887
12/mai/2021
23.84
-0.11
-0.4592901878914405
11/mai/2021
23.95
-0.11
-0.457190357439734
10/mai/2021
24.06
-0.23
-0.9468917249897078
07/mai/2021
24.29
0.03
0.1236603462489695
06/mai/2021
24.26
0.11
0.4554865424430642
05/mai/2021
24.15
-0.15
-0.6172839506172839
04/mai/2021
24.3
0.07
0.28889806025588116
03/mai/2021
24.23
-0.11
-0.4519309778142975
30/avr./2021
24.34
0.07
0.288421920065925
29/avr./2021
24.27
-0.07
-0.2875924404272802
28/avr./2021
24.34
-0.05
-0.2050020500205002
27/avr./2021
24.39
0.01
0.04101722723543889
26/avr./2021
24.38
-0.08
-0.3270645952575634
23/avr./2021
24.46
0.07
0.2870028700287003
22/avr./2021
24.39
0.11
0.45304777594728174
21/avr./2021
24.28
0.09
0.37205456800330716
20/avr./2021
24.19
0.04
0.16563146997929606
19/avr./2021
24.15
-0.25
-1.0245901639344261
16/avr./2021
24.4
-0.01
-0.04096681687832855
15/avr./2021
24.41
0.02
0.08200082000820008
14/avr./2021
24.39
-0.01
-0.040983606557377046
13/avr./2021
24.4
0.03
0.12310217480508823
12/avr./2021
24.37
0.02
0.08213552361396304
09/avr./2021
24.35
-0.06
-0.2458009012699713
08/avr./2021
24.41
0.01
0.040983606557377046
07/avr./2021
24.4
0.32
1.3289036544850499
06/avr./2021
24.08
0.1
0.4170141784820684
01/avr./2021
23.98
0.02
0.08347245409015025
31/mars/2021
23.96
-0.06
-0.2497918401332223
30/mars/2021
24.02
-0.05
-0.2077274615704196
29/mars/2021
24.07
-0.04
-0.1659062629614268
26/mars/2021
24.11
-0.22
-0.9042334566378956
25/mars/2021
24.33
-0.01
-0.041084634346754315
24/mars/2021
24.34
0.07
0.288421920065925
23/mars/2021
24.27
0.02
0.08247422680412371
22/mars/2021
24.25
0.13
0.538971807628524
19/mars/2021
24.12
0.08
0.33277870216306155
18/mars/2021
24.04
-0.12
-0.4966887417218543
17/mars/2021
24.16
-0.06
-0.2477291494632535
16/mars/2021
24.22
0
0
15/mars/2021
24.22
0
0
12/mars/2021
24.22
0.04
0.1654259718775848
11/mars/2021
24.18
0.04
0.16570008285004142
10/mars/2021
24.14
0.01
0.04144218814753419
09/mars/2021
24.13
-0.05
-0.20678246484698098
08/mars/2021
24.18
-0.08
-0.3297609233305853
05/mars/2021
24.26
-0.01
-0.04120313143798929
04/mars/2021
24.27
-0.09
-0.3694581280788177
03/mars/2021
24.36
-0.04
-0.16393442622950818
02/mars/2021
24.4
-0.01
-0.04096681687832855
01/mars/2021
24.41
-0.02
-0.08186655751125665
26/févr./2021
24.43
0.18
0.7422680412371134
25/févr./2021
24.25
0.07
0.2894954507857734
24/févr./2021
24.18
-0.15
-0.6165228113440198
23/févr./2021
24.33
-0.11
-0.4500818330605565
22/févr./2021
24.44
0.01
0.04093327875562833
19/févr./2021
24.43
-0.04
-0.1634654679199019
18/févr./2021
24.47
-0.15
-0.6092607636068237
17/févr./2021
24.62
-0.14
-0.5654281098546042
16/févr./2021
24.76
-0.02
-0.08071025020177562
15/févr./2021
24.78
-0.16
-0.6415396952686447
12/févr./2021
24.94
-0.15
-0.5978477481068155
11/févr./2021
25.09
0.09
0.36
10/févr./2021
25
-0.01
-0.03998400639744103
09/févr./2021
25.01
-0.03
-0.11980830670926518
08/févr./2021
25.04
0.07
0.2803364036844213
05/févr./2021
24.97
-0.03
-0.12
04/févr./2021
25
-0.14
-0.5568814638027049
03/févr./2021
25.14
-0.09
-0.356718192627824
02/févr./2021
25.23
-0.05
-0.19778481012658228
01/févr./2021
25.28
-0.01
-0.039541320680110716
29/janv./2021
25.29
-0.04
-0.15791551519936833
28/janv./2021
25.33
0.05
0.19778481012658228
27/janv./2021
25.28
-0.12
-0.47244094488188976
26/janv./2021
25.4
-0.03
-0.11797090051120723
25/janv./2021
25.43
-0.06
-0.23538642604943116
22/janv./2021
25.49
0.17
0.6714060031595577
21/janv./2021
25.32
-0.07
-0.27569909413154786
20/janv./2021
25.39
-0.13
-0.5094043887147336
19/janv./2021
25.52
0.03
0.11769321302471558
18/janv./2021
25.49
-0.04
-0.15667841754798276
15/janv./2021
25.53
0.04
0.1569242840329541
14/janv./2021
25.49
-0.06
-0.23483365949119372
13/janv./2021
25.55
-0.02
-0.07821666014861166
12/janv./2021
25.57
-0.32
-1.2359984550019312
11/janv./2021
25.89
-0.05
-0.19275250578257516
08/janv./2021
25.94
-0.02
-0.07704160246533127
07/janv./2021
25.96
-0.09
-0.345489443378119
06/janv./2021
26.05
0.1
0.3853564547206166
05/janv./2021
25.95
-0.04
-0.15390534821085033
04/janv./2021
25.99
0.19
0.7364341085271318
31/déc./2020
25.8
-0.18
-0.6928406466512702
30/déc./2020
25.98
-0.13
-0.497893527384144
29/déc./2020
26.11
0.13
0.5003849114703618
28/déc./2020
25.98
0.11
0.42520293776575185
23/déc./2020
25.87
-0.41
-1.5601217656012176
22/déc./2020
26.28
-0.11
-0.4168245547555892
21/déc./2020
26.39
0.31
1.1886503067484662
18/déc./2020
26.08
0.15
0.5784805244890089
17/déc./2020
25.93
0
0
16/déc./2020
25.93
-0.25
-0.9549274255156608
15/déc./2020
26.18
0.01
0.03821169277799007
14/déc./2020
26.17
-0.27
-1.021180030257186
11/déc./2020
26.44
0.2
0.7621951219512195
10/déc./2020
26.24
0.33
1.2736395214203011
09/déc./2020
25.91
-0.23
-0.8798775822494261
08/déc./2020
26.14
-0.05
-0.19091256204658266
07/déc./2020
26.19
0.41
1.5903801396431343
04/déc./2020
25.78
-0.1
-0.38639876352395675
03/déc./2020
25.88
-0.08
-0.3081664098613251
02/déc./2020
25.96
0.23
0.8938981733385154
01/déc./2020
25.73
-0.02
-0.07766990291262135
30/nov./2020
25.75
0.06
0.23355391202802647
27/nov./2020
25.69
0.06
0.23410066328521265
26/nov./2020
25.63
0.05
0.19546520719311963
25/nov./2020
25.58
0.02
0.0782472613458529
24/nov./2020
25.56
0.06
0.23529411764705882
23/nov./2020
25.5
-0.15
-0.5847953216374269
20/nov./2020
25.65
-0.01
-0.03897116134060795
19/nov./2020
25.66
0.06
0.234375
18/nov./2020
25.6
-0.08
-0.3115264797507788
17/nov./2020
25.68
0
0
16/nov./2020
25.68
-0.03
-0.11668611435239207
13/nov./2020
25.71
0.1
0.3904724716907458
12/nov./2020
25.61
0.24
0.9459992116673236
11/nov./2020
25.37
0.02
0.07889546351084813
10/nov./2020
25.35
-0.38
-1.4768752429071124
09/nov./2020
25.73
-0.18
-0.6947124662292551
06/nov./2020
25.91
0.03
0.11591962905718702
05/nov./2020
25.88
0.06
0.23237800154918667
04/nov./2020
25.82
0.11
0.4278490859587709
03/nov./2020
25.71
-0.02
-0.0777302759424796
02/nov./2020
25.73
-0.07
-0.2713178294573643
30/oct./2020
25.8
-0.04
-0.15479876160990713
29/oct./2020
25.84
0.03
0.1162340178225494
28/oct./2020
25.81
-0.07
-0.2704791344667697
27/oct./2020
25.88
-0.02
-0.07722007722007722
26/oct./2020
25.9
0.1
0.3875968992248062
23/oct./2020
25.8
0.08
0.3110419906687403
22/oct./2020
25.72
-0.08
-0.31007751937984496
21/oct./2020
25.8
-0.23
-0.8835958509412216
20/oct./2020
26.03
0.13
0.5019305019305019
19/oct./2020
25.9
-0.11
-0.4229142637447136
16/oct./2020
26.01
0.17
0.6578947368421053
15/oct./2020
25.84
0.07
0.2716336825766395
14/oct./2020
25.77
-0.07
-0.2708978328173375
13/oct./2020
25.84
0.02
0.07745933384972889
12/oct./2020
25.82
-0.09
-0.34735623311462754
09/oct./2020
25.91
0.09
0.34856700232378
08/oct./2020
25.82
-0.1
-0.38580246913580246
07/oct./2020
25.92
0.11
0.42619139868268113
06/oct./2020
25.81
0.03
0.11636927851047324
05/oct./2020
25.78
0.05
0.194325689856199
02/oct./2020
25.73
-0.1
-0.38714672861014326
01/oct./2020
25.83
0.03
0.11627906976744186
30/sept./2020
25.8
-0.06
-0.23201856148491878
29/sept./2020
25.86
0.18
0.7009345794392523
28/sept./2020
25.68
-0.24
-0.9259259259259259
25/sept./2020
25.92
0.02
0.07722007722007722
24/sept./2020
25.9
-0.07
-0.2695417789757412
23/sept./2020
25.97
-0.06
-0.2305032654629274
22/sept./2020
26.03
0.07
0.2696456086286595
21/sept./2020
25.96
0.1
0.3866976024748647
18/sept./2020
25.86
-0.03
-0.11587485515643106
17/sept./2020
25.89
0.06
0.23228803716608595
16/sept./2020
25.83
-0.16
-0.6156213928434013
15/sept./2020
25.99
-0.04
-0.1536688436419516
14/sept./2020
26.03
-0.06
-0.22997316979685703
11/sept./2020
26.09
0.2
0.772499034376207
10/sept./2020
25.89
0.29
1.1328125
09/sept./2020
25.6
0.1
0.39215686274509803
08/sept./2020
25.5
0.19
0.75069142631371
07/sept./2020
25.31
0.11
0.4365079365079365
04/sept./2020
25.2
0.05
0.1988071570576541
03/sept./2020
25.15
0.11
0.43929712460063897
02/sept./2020
25.04
0.06
0.2401921537229784
01/sept./2020
24.98
-0.12
-0.47808764940239046
31/août/2020
25.1
-0.05
-0.1988071570576541
28/août/2020
25.15
-0.06
-0.2380007933359778
27/août/2020
25.21
-0.02
-0.07927070947284978
26/août/2020
25.23
-0.15
-0.5910165484633569
25/août/2020
25.38
-0.2
-0.7818608287724785
24/août/2020
25.58
0.14
0.550314465408805
21/août/2020
25.44
-0.15
-0.5861664712778429
20/août/2020
25.59
0.03
0.11737089201877934
19/août/2020
25.56
0.05
0.1960015680125441
18/août/2020
25.51
-0.05
-0.19561815336463223
17/août/2020
25.56
0.14
0.5507474429583006
14/août/2020
25.42
-0.05
-0.19630938358853553
13/août/2020
25.47
-0.07
-0.274079874706343
12/août/2020
25.54
0.13
0.5116096025186935
11/août/2020
25.41
-0.1
-0.3920031360250882
10/août/2020
25.51
-0.05
-0.19561815336463223
07/août/2020
25.56
0.08
0.3139717425431711
06/août/2020
25.48
-0.08
-0.3129890453834116
05/août/2020
25.56
0.05
0.1960015680125441
04/août/2020
25.51
0.09
0.35405192761605037
03/août/2020
25.42
0.03
0.11815675462780623
31/juil./2020
25.39
-0.15
-0.5873140172278778
30/juil./2020
25.54
-0.01
-0.03913894324853229
29/juil./2020
25.55
-0.08
-0.3121342177136169
28/juil./2020
25.63
-0.12
-0.46601941747572817
27/juil./2020
25.75
0.14
0.5466614603670441
24/juil./2020
25.61
-0.09
-0.35019455252918286
23/juil./2020
25.7
0.01
0.03892565200467108
22/juil./2020
25.69
0.34
1.3412228796844181
21/juil./2020
25.35
-0.06
-0.2361275088547816
20/juil./2020
25.41
-0.18
-0.7033997655334114
17/juil./2020
25.59
0.13
0.5106048703849175
16/juil./2020
25.46
0.09
0.35474970437524633
15/juil./2020
25.37
-0.1
-0.39261876717707106
14/juil./2020
25.47
0.34
1.3529645841623557
13/juil./2020
25.13
0.06
0.23932987634623054
10/juil./2020
25.07
0.04
0.15980823012385137
09/juil./2020
25.03
-0.14
-0.55621771950735
08/juil./2020
25.17
0.07
0.2788844621513944
07/juil./2020
25.1
-0.18
-0.7120253164556962
06/juil./2020
25.28
0.11
0.43702820818434646
03/juil./2020
25.17
0.05
0.19904458598726116
02/juil./2020
25.12
-0.04
-0.1589825119236884
01/juil./2020
25.16
-0.3
-1.178318931657502
30/juin/2020
25.46
-0.07
-0.27418723070896983
29/juin/2020
25.53
0.21
0.8293838862559242
26/juin/2020
25.32
0.1
0.3965107057890563
25/juin/2020
25.22
0.07
0.2783300198807157
24/juin/2020
25.15
-0.1
-0.39603960396039606
22/juin/2020
25.25
0.01
0.039619651347068144
19/juin/2020
25.24
0.12
0.47770700636942676
18/juin/2020
25.12
0.27
1.0865191146881288
17/juin/2020
24.85
0.07
0.2824858757062147
16/juin/2020
24.78
-0.12
-0.4819277108433735
15/juin/2020
24.9
0.02
0.08038585209003216
12/juin/2020
24.88
0
0
11/juin/2020
24.88
0.3
1.2205044751830756
10/juin/2020
24.58
-0.12
-0.48582995951417
09/juin/2020
24.7
0.06
0.2435064935064935
08/juin/2020
24.64
0.06
0.24410089503661514
05/juin/2020
24.58
-0.14
-0.5663430420711975
04/juin/2020
24.72
0.15
0.6105006105006106
03/juin/2020
24.57
-0.01
-0.04068348250610252
02/juin/2020
24.58
-0.27
-1.0865191146881288
29/mai/2020
24.85
0.09
0.36348949919224555
28/mai/2020
24.76
0.12
0.487012987012987
27/mai/2020
24.64
0.24
0.9836065573770492
26/mai/2020
24.4
-0.13
-0.5299633102323685
25/mai/2020
24.53
-0.03
-0.12214983713355049
22/mai/2020
24.56
0.05
0.2039983680130559
20/mai/2020
24.51
0.11
0.45081967213114754
19/mai/2020
24.4
0.06
0.2465078060805259
18/mai/2020
24.34
-0.06
-0.2459016393442623
15/mai/2020
24.4
0.17
0.7016095749071399
14/mai/2020
24.23
-0.01
-0.041254125412541254
13/mai/2020
24.24
0.19
0.7900207900207901
12/mai/2020
24.05
0.11
0.4594820384294068
11/mai/2020
23.94
0.02
0.08361204013377926
08/mai/2020
23.92
-0.01
-0.041788549937317176
07/mai/2020
23.93
0.06
0.25136154168412234
06/mai/2020
23.87
-0.02
-0.08371703641691085
05/mai/2020
23.89
-0.2
-0.8302200083022001
04/mai/2020
24.09
0.27
1.1335012594458438
30/avr./2020
23.82
-0.05
-0.20946795140343527
29/avr./2020
23.87
0.09
0.37846930193439865
28/avr./2020
23.78
-0.02
-0.08403361344537816
27/avr./2020
23.8
0
0
24/avr./2020
23.8
0.14
0.591715976331361
23/avr./2020
23.66
-0.06
-0.25295109612141653
22/avr./2020
23.72
-0.19
-0.794646591384358
21/avr./2020
23.91
0.21
0.8860759493670886
20/avr./2020
23.7
0.02
0.08445945945945946
17/avr./2020
23.68
0.03
0.12684989429175475
16/avr./2020
23.65
-0.03
-0.1266891891891892
15/avr./2020
23.68
0.1
0.42408821034775235
14/avr./2020
23.58
-0.07
-0.2959830866807611
09/avr./2020
23.65
0.08
0.3394145099703012
08/avr./2020
23.57
-0.27
-1.1325503355704698
07/avr./2020
23.84
0.24
1.0169491525423728
06/avr./2020
23.6
-0.05
-0.21141649048625794
03/avr./2020
23.65
-0.13
-0.5466778805719091
02/avr./2020
23.78
0.05
0.21070375052675938
01/avr./2020
23.73
-0.01
-0.04212299915754002
31/mars/2020
23.74
-0.28
-1.1656952539550374
30/mars/2020
24.02
-0.14
-0.5794701986754967
27/mars/2020
24.16
-0.36
-1.468189233278956
26/mars/2020
24.52
-0.16
-0.6482982171799028
25/mars/2020
24.68
0.33
1.3552361396303902
24/mars/2020
24.35
-0.31
-1.2570965125709652
23/mars/2020
24.66
0.44
1.8166804293971923
20/mars/2020
24.22
-0.32
-1.3039934800325998
19/mars/2020
24.54
0.24
0.9876543209876543
18/mars/2020
24.3
-0.06
-0.24630541871921183
17/mars/2020
24.36
-0.15
-0.6119951040391677
16/mars/2020
24.51
0.18
0.7398273736128237
13/mars/2020
24.33
-0.19
-0.7748776508972267
12/mars/2020
24.52
0.02
0.08163265306122448
11/mars/2020
24.5
0
0
10/mars/2020
24.5
-0.05
-0.20366598778004075
09/mars/2020
24.55
-0.02
-0.0814000814000814
06/mars/2020
24.57
0.11
0.44971381847914965
05/mars/2020
24.46
-0.04
-0.16326530612244897
04/mars/2020
24.5
-0.06
-0.24429967426710097
03/mars/2020
24.56
0.04
0.1631321370309951
02/mars/2020
24.52
0.44
1.8272425249169435
28/févr./2020
24.08
0.09
0.3751563151313047
27/févr./2020
23.99
0.36
1.5234870926787982
26/févr./2020
23.63
0.11
0.467687074829932
25/févr./2020
23.52
-0.15
-0.6337135614702155
24/févr./2020
23.67
0.07
0.2966101694915254
21/févr./2020
23.6
-0.05
-0.21141649048625794
20/févr./2020
23.65
0.27
1.1548331907613345
19/févr./2020
23.38
0.07
0.3003003003003003
18/févr./2020
23.31
-0.1
-0.42716787697565145
17/févr./2020
23.41
0.01
0.042735042735042736
14/févr./2020
23.4
0.04
0.17123287671232876
13/févr./2020
23.36
-0.23
-0.9749894022891056
12/févr./2020
23.59
-0.03
-0.12701100762066045
11/févr./2020
23.62
-0.07
-0.29548332629801605
10/févr./2020
23.69
-0.05
-0.21061499578770007
07/févr./2020
23.74
0.02
0.08431703204047218
06/févr./2020
23.72
-0.04
-0.16835016835016836
05/févr./2020
23.76
-0.01
-0.04206983592763988
04/févr./2020
23.77
-0.03
-0.12605042016806722
03/févr./2020
23.8
0.19
0.8047437526471835
31/janv./2020
23.61
-0.01
-0.04233700254022015
30/janv./2020
23.62
-0.05
-0.21123785382340515
29/janv./2020
23.67
-0.02
-0.08442380751371886
28/janv./2020
23.69
0.09
0.3813559322033898
27/janv./2020
23.6
0.16
0.6825938566552902
24/janv./2020
23.44
-0.02
-0.08525149190110827
23/janv./2020
23.46
0.07
0.2992731936725096
22/janv./2020
23.39
-0.15
-0.637213254035684
21/janv./2020
23.54
-0.05
-0.21195421788893598
20/janv./2020
23.59
0.02
0.0848536274925753
17/janv./2020
23.57
-0.04
-0.16941973739940702
16/janv./2020
23.61
-0.08
-0.33769523005487545
15/janv./2020
23.69
0.07
0.29635901778154106
14/janv./2020
23.62
-0.01
-0.04231908590774439
13/janv./2020
23.63
0.14
0.5959982971477225
10/janv./2020
23.49
-0.04
-0.16999575010624735
09/janv./2020
23.53
0.06
0.2556455048998722
08/janv./2020
23.47
-0.12
-0.5086901229334464
07/janv./2020
23.59
-0.03
-0.12701100762066045
06/janv./2020
23.62
-0.06
-0.2533783783783784
03/janv./2020
23.68
0.21
0.8947592671495527
02/janv./2020
23.47
0.05
0.2134927412467976
31/déc./2019
23.42
-0.11
-0.46748831279218017
30/déc./2019
23.53
-0.03
-0.1273344651952462
27/déc./2019
23.56
-0.15
-0.6326444538169549
23/déc./2019
23.71
0.2
0.8507018290089323
20/déc./2019
23.51
-0.08
-0.3391267486222976
19/déc./2019
23.59
0.01
0.04240882103477523
18/déc./2019
23.58
0.06
0.25510204081632654
17/déc./2019
23.52
0.31
1.3356311934510987
16/déc./2019
23.21
0.04
0.17263703064307295
13/déc./2019
23.17
-0.32
-1.362281822051937
12/déc./2019
23.49
0.15
0.6426735218508998
11/déc./2019
23.34
0.05
0.21468441391155002
10/déc./2019
23.29
-0.05
-0.21422450728363324
09/déc./2019
23.34
0.04
0.17167381974248927
06/déc./2019
23.3
-0.05
-0.21413276231263384
05/déc./2019
23.35
-0.17
-0.7227891156462585
04/déc./2019
23.52
-0.1
-0.42337002540220153
03/déc./2019
23.62
-0.02
-0.08460236886632826
02/déc./2019
23.64
-0.03
-0.1267427122940431
29/nov./2019
23.67
-0.03
-0.12658227848101267
28/nov./2019
23.7
-0.05
-0.21052631578947367
27/nov./2019
23.75
-0.07
-0.2938706968933669
26/nov./2019
23.82
0.08
0.33698399326032014
25/nov./2019
23.74
-0.14
-0.5862646566164154
22/nov./2019
23.88
0.13
0.5473684210526316
21/nov./2019
23.75
-0.08
-0.3357112882920688
20/nov./2019
23.83
0.07
0.2946127946127946
19/nov./2019
23.76
0.04
0.16863406408094436
18/nov./2019
23.72
-0.03
-0.12631578947368421
15/nov./2019
23.75
-0.04
-0.16813787305590586
14/nov./2019
23.79
-0.02
-0.08399832003359933
13/nov./2019
23.81
0.08
0.337126000842815
12/nov./2019
23.73
0
0
11/nov./2019
23.73
-0.07
-0.29411764705882354
08/nov./2019
23.8
-0.14
-0.5847953216374269
07/nov./2019
23.94
0
0
06/nov./2019
23.94
0
0
05/nov./2019
23.94
-0.14
-0.5813953488372093
04/nov./2019
24.08
-0.01
-0.04151100041511
31/oct./2019
24.09
0.01
0.04152823920265781
30/oct./2019
24.08
0.04
0.16638935108153077
29/oct./2019
24.04
0.03
0.12494793835901707
28/oct./2019
24.01
-0.16
-0.6619776582540339
25/oct./2019
24.17
0.04
0.16576875259013676
24/oct./2019
24.13
0.01
0.04145936981757877
23/oct./2019
24.12
0.06
0.24937655860349128
22/oct./2019
24.06
0.14
0.5852842809364549
21/oct./2019
23.92
-0.21
-0.8702859510982179
18/oct./2019
24.13
-0.08
-0.33044196612969845
17/oct./2019
24.21
0.17
0.7071547420965059
16/oct./2019
24.04
-0.35
-1.4350143501435015
15/oct./2019
24.39
-0.11
-0.4489795918367347
14/oct./2019
24.5
0.13
0.5334427574887156
11/oct./2019
24.37
-0.9
-3.561535417491096
10/oct./2019
25.27
-0.01
-0.03955696202531646
09/oct./2019
25.28
-0.02
-0.07905138339920949
08/oct./2019
25.3
0.17
0.6764822920811778
07/oct./2019
25.13
-0.02
-0.07952286282306163
04/oct./2019
25.15
0.17
0.6805444355484388
03/oct./2019
24.98
-0.06
-0.23961661341853036
02/oct./2019
25.04
-0.03
-0.11966493817311527
01/oct./2019
25.07
0.14
0.5615724027276374
30/sept./2019
24.93
-0.07
-0.28
27/sept./2019
25
0.01
0.040016006402561026
26/sept./2019
24.99
-0.06
-0.23952095808383234
25/sept./2019
25.05
0.23
0.9266720386784851
24/sept./2019
24.82
-0.1
-0.4012841091492777
23/sept./2019
24.92
0.14
0.5649717514124294
20/sept./2019
24.78
-0.05
-0.2013693113169553
19/sept./2019
24.83
-0.01
-0.040257648953301126
18/sept./2019
24.84
0.01
0.04027386226339106
17/sept./2019
24.83
0.05
0.20177562550443906
16/sept./2019
24.78
-0.12
-0.4819277108433735
13/sept./2019
24.9
-0.27
-1.0727056019070322
12/sept./2019
25.17
0.17
0.68
11/sept./2019
25
-0.06
-0.23942537909018355
10/sept./2019
25.06
-0.09
-0.35785288270377735
09/sept./2019
25.15
-0.14
-0.55357848952155
06/sept./2019
25.29
0.01
0.03955696202531646
05/sept./2019
25.28
-0.31
-1.211410707307542
04/sept./2019
25.59
-0.23
-0.8907823392718822
03/sept./2019
25.82
0.08
0.3108003108003108
02/sept./2019
25.74
0.1
0.39001560062402496
30/août/2019
25.64
-0.24
-0.9273570324574961
29/août/2019
25.88
-0.01
-0.03862495171881035
28/août/2019
25.89
0.25
0.9750390015600624
27/août/2019
25.64
-0.09
-0.3497862417411582
26/août/2019
25.73
0.14
0.5470887065259867
23/août/2019
25.59
0
0
22/août/2019
25.59
-0.32
-1.2350443844075647
21/août/2019
25.91
0.04
0.15461925009663702
20/août/2019
25.87
-0.05
-0.19290123456790123
19/août/2019
25.92
0.01
0.0385951370127364
16/août/2019
25.91
-0.22
-0.8419441255262151
14/août/2019
26.13
0.05
0.19171779141104295
13/août/2019
26.08
0
0
12/août/2019
26.08
0
0
09/août/2019
26.08
0.08
0.3076923076923077
08/août/2019
26
-0.11
-0.42129452317119875
07/août/2019
26.11
0.32
1.240791004265219
06/août/2019
25.79
-0.03
-0.11618900077459333
05/août/2019
25.82
0.17
0.6627680311890838
02/août/2019
25.65
0.14
0.5488043904351235
01/août/2019
25.51
0.06
0.2357563850687623
31/juil./2019
25.45
-0.07
-0.274294670846395
30/juil./2019
25.52
0.18
0.7103393843725335
29/juil./2019
25.34
0.34
1.36
26/juil./2019
25
0.04
0.16025641025641027
25/juil./2019
24.96
0.07
0.2812374447569305
24/juil./2019
24.89
-0.03
-0.12038523274478331
23/juil./2019
24.92
-0.06
-0.2401921537229784
22/juil./2019
24.98
0.09
0.3615910004017678
19/juil./2019
24.89
-0.07
-0.28044871794871795
18/juil./2019
24.96
-0.09
-0.3592814371257485
17/juil./2019
25.05
0.06
0.24009603841536614
16/juil./2019
24.99
0.17
0.684931506849315
15/juil./2019
24.82
0.12
0.48582995951417
12/juil./2019
24.7
-0.08
-0.3228410008071025
11/juil./2019
24.78
-0.08
-0.32180209171359614
10/juil./2019
24.86
-0.04
-0.1606425702811245
09/juil./2019
24.9
0
0
08/juil./2019
24.9
-0.02
-0.08025682182985554
05/juil./2019
24.92
-0.03
-0.12024048096192384
04/juil./2019
24.95
0.03
0.12038523274478331
03/juil./2019
24.92
0.21
0.8498583569405099
02/juil./2019
24.71
0.02
0.08100445524503848
01/juil./2019
24.69
0.05
0.20292207792207792
28/juin/2019
24.64
0
0
27/juin/2019
24.64
0
0
26/juin/2019
24.64
0.02
0.08123476848090982
25/juin/2019
24.62
0.01
0.04063388866314506
24/juin/2019
24.61
0.07
0.2852485737571312
21/juin/2019
24.54
0.03
0.12239902080783353
20/juin/2019
24.51
0.1
0.40966816878328555
19/juin/2019
24.41
-0.13
-0.5297473512632437
18/juin/2019
24.54
0.21
0.8631319358816276
17/juin/2019
24.33
0.05
0.20593080724876442
14/juin/2019
24.28
0.09
0.37205456800330716
13/juin/2019
24.19
0.02
0.08274720728175423
12/juin/2019
24.17
-0.05
-0.20644095788604458
11/juin/2019
24.22
0.02
0.08264462809917356
07/juin/2019
24.2
0.15
0.6237006237006237
06/juin/2019
24.05
0.03
0.12489592006661115
05/juin/2019
24.02
0
0
04/juin/2019
24.02
0.05
0.20859407592824364
03/juin/2019
23.97
0.06
0.25094102885821834
31/mai/2019
23.91
0.17
0.7160909856781803
29/mai/2019
23.74
-0.01
-0.042105263157894736
28/mai/2019
23.75
-0.02
-0.08413967185527976
27/mai/2019
23.77
-0.01
-0.04205214465937763
24/mai/2019
23.78
0.11
0.46472327841149136
23/mai/2019
23.67
-0.07
-0.2948609941027801
22/mai/2019
23.74
0.2
0.8496176720475785
21/mai/2019
23.54
-0.03
-0.12728044123886295
20/mai/2019
23.57
-0.01
-0.04240882103477523
17/mai/2019
23.58
0.08
0.3404255319148936
16/mai/2019
23.5
0.08
0.3415883859948762
15/mai/2019
23.42
0.12
0.5150214592274678
14/mai/2019
23.3
0.12
0.5176876617773943
13/mai/2019
23.18
0.04
0.17286084701815038
10/mai/2019
23.14
0.01
0.043233895373973194
08/mai/2019
23.13
0.12
0.5215123859191656
07/mai/2019
23.01
0.07
0.3051438535309503
06/mai/2019
22.94
-0.04
-0.17406440382941687
03/mai/2019
22.98
-0.06
-0.2604166666666667
02/mai/2019
23.04
-0.03
-0.13003901170351106
30/avr./2019
23.07
-0.08
-0.34557235421166305
29/avr./2019
23.15
0.01
0.043215211754537596
26/avr./2019
23.14
0.03
0.12981393336218086
25/avr./2019
23.11
-0.03
-0.12964563526361278
24/avr./2019
23.14
0.03
0.12981393336218086
23/avr./2019
23.11
-0.01
-0.04325259515570934
18/avr./2019
23.12
-0.01
-0.043233895373973194
17/avr./2019
23.13
0.05
0.21663778162911612
16/avr./2019
23.08
0.03
0.1301518438177874
15/avr./2019
23.05
-0.04
-0.17323516673884798
12/avr./2019
23.09
-0.01
-0.04329004329004329
11/avr./2019
23.1
0.05
0.21691973969631237
10/avr./2019
23.05
-0.06
-0.2596278667243617
09/avr./2019
23.11
0.01
0.04329004329004329
08/avr./2019
23.1
0.07
0.303951367781155
05/avr./2019
23.03
0.19
0.8318739054290718
04/avr./2019
22.84
0.02
0.0876424189307625
03/avr./2019
22.82
-0.12
-0.5231037489102005
02/avr./2019
22.94
0.06
0.26223776223776224
01/avr./2019
22.88
-0.22
-0.9523809523809523
29/mars/2019
23.1
0.14
0.6097560975609756
28/mars/2019
22.96
0.13
0.5694261936049059
27/mars/2019
22.83
0.02
0.08768084173608066
26/mars/2019
22.81
-0.09
-0.3930131004366812
25/mars/2019
22.9
0.02
0.08741258741258741
22/mars/2019
22.88
-0.23
-0.99524015577672
21/mars/2019
23.11
0.22
0.9611183923110529
20/mars/2019
22.89
0.14
0.6153846153846154
19/mars/2019
22.75
-0.04
-0.1755155770074594
18/mars/2019
22.79
0.09
0.3964757709251101
15/mars/2019
22.7
0.05
0.22075055187637968
14/mars/2019
22.65
-0.1
-0.43956043956043955
13/mars/2019
22.75
-0.03
-0.13169446883230904
12/mars/2019
22.78
-0.03
-0.131521262604121
11/mars/2019
22.81
-0.03
-0.13134851138353765
08/mars/2019
22.84
0.1
0.4397537379067722
07/mars/2019
22.74
0.02
0.0880281690140845
06/mars/2019
22.72
-0.01
-0.04399472063352398
05/mars/2019
22.73
0.09
0.39752650176678445
04/mars/2019
22.64
0.02
0.08841732979664015
01/mars/2019
22.62
0.06
0.26595744680851063
28/févr./2019
22.56
0.02
0.08873114463176575
27/févr./2019
22.54
-0.22
-0.9666080843585237
26/févr./2019
22.76
-0.16
-0.6980802792321117
25/févr./2019
22.92
-0.03
-0.13071895424836602
22/févr./2019
22.95
0.06
0.2621231979030144
21/févr./2019
22.89
-0.06
-0.26143790849673204
20/févr./2019
22.95
-0.02
-0.087070091423596
19/févr./2019
22.97
-0.11
-0.47660311958405543
18/févr./2019
23.08
-0.06
-0.25929127052722556
15/févr./2019
23.14
-0.13
-0.5586592178770949
14/févr./2019
23.27
0.23
0.9982638888888888
13/févr./2019
23.04
-0.01
-0.04338394793926247
12/févr./2019
23.05
-0.02
-0.08669267446900737
11/févr./2019
23.07
0.03
0.13020833333333334
08/févr./2019
23.04
0.04
0.17391304347826086
07/févr./2019
23
-0.09
-0.389779125162408
06/févr./2019
23.09
-0.06
-0.2591792656587473
05/févr./2019
23.15
0.15
0.6521739130434783
04/févr./2019
23
-0.06
-0.26019080659150046
01/févr./2019
23.06
0.02
0.08680555555555555
31/janv./2019
23.04
0.11
0.4797208896641954
30/janv./2019
22.93
0.16
0.7026789635485288
29/janv./2019
22.77
0
0
28/janv./2019
22.77
0.02
0.08791208791208792
25/janv./2019
22.75
-0.11
-0.48118985126859143
24/janv./2019
22.86
0.09
0.3952569169960474
23/janv./2019
22.77
-0.2
-0.87070091423596
22/janv./2019
22.97
-0.1
-0.43346337234503685
21/janv./2019
23.07
0.05
0.21720243266724587
18/janv./2019
23.02
-0.01
-0.04342162396873643
17/janv./2019
23.03
-0.05
-0.21663778162911612
16/janv./2019
23.08
-0.19
-0.8165019338203696
15/janv./2019
23.27
0.01
0.04299226139294927
14/janv./2019
23.26
-0.08
-0.3427592116538132
11/janv./2019
23.34
-0.15
-0.6385696040868455
10/janv./2019
23.49
0.07
0.29888983774551664
09/janv./2019
23.42
0.1
0.4288164665523156
08/janv./2019
23.32
0
0
07/janv./2019
23.32
-0.08
-0.3418803418803419
04/janv./2019
23.4
-0.17
-0.7212558336868902
03/janv./2019
23.57
0.03
0.1274426508071368
02/janv./2019
23.54
0.27
1.1602922217447358
31/déc./2018
23.27
-0.26
-1.1049723756906078
28/déc./2018
23.53
-0.01
-0.04248088360237893
27/déc./2018
23.54
0.05
0.21285653469561516
21/déc./2018
23.49
-0.1
-0.42390843577787196
20/déc./2018
23.59
0.08
0.340280731603573
19/déc./2018
23.51
0.12
0.5130397605814451
18/déc./2018
23.39
0.01
0.0427715996578272
17/déc./2018
23.38
0
0
14/déc./2018
23.38
0.02
0.08561643835616438
13/déc./2018
23.36
-0.03
-0.12825994014536127
12/déc./2018
23.39
-0.02
-0.08543357539513029
11/déc./2018
23.41
-0.03
-0.12798634812286688
10/déc./2018
23.44
0.28
1.2089810017271156
07/déc./2018
23.16
0
0
06/déc./2018
23.16
0.02
0.08643042350907519
05/déc./2018
23.14
-0.04
-0.1725625539257981
04/déc./2018
23.18
0.05
0.21616947686986598
03/déc./2018
23.13
0.05
0.21663778162911612
30/nov./2018
23.08
-0.01
-0.043308791684711995
29/nov./2018
23.09
0.25
1.094570928196147
28/nov./2018
22.84
-0.14
-0.6092254134029591
27/nov./2018
22.98
0.08
0.34934497816593885
26/nov./2018
22.9
0.02
0.08741258741258741
23/nov./2018
22.88
-0.02
-0.08733624454148471
22/nov./2018
22.9
-0.12
-0.5212858384013901
21/nov./2018
23.02
0.1
0.4363001745200698
20/nov./2018
22.92
-0.09
-0.39113428943937417
19/nov./2018
23.01
0.08
0.34888791975577843
16/nov./2018
22.93
0.04
0.17474879860200962
15/nov./2018
22.89
0.32
1.4178112538768277
14/nov./2018
22.57
0.02
0.08869179600886919
13/nov./2018
22.55
-0.1
-0.44150110375275936
12/nov./2018
22.65
0.1
0.4434589800443459
09/nov./2018
22.55
-0.06
-0.26536930561698363
08/nov./2018
22.61
-0.04
-0.17660044150110377
07/nov./2018
22.65
-0.02
-0.08822232024702249
06/nov./2018
22.67
-0.02
-0.08814455707360071
05/nov./2018
22.69
-0.11
-0.4824561403508772
02/nov./2018
22.8
-0.2
-0.8695652173913043
31/oct./2018
23
-0.13
-0.5620406398616515
30/oct./2018
23.13
0.07
0.30355594102341715
29/oct./2018
23.06
0.06
0.2608695652173913
26/oct./2018
23
0.06
0.26155187445510025
25/oct./2018
22.94
0.11
0.4818221638195357
24/oct./2018
22.83
0
0
23/oct./2018
22.83
-0.07
-0.3056768558951965
22/oct./2018
22.9
0.17
0.7479102507699076
19/oct./2018
22.73
0.04
0.17628911414720141
18/oct./2018
22.69
-0.06
-0.26373626373626374
17/oct./2018
22.75
0.05
0.22026431718061673
16/oct./2018
22.7
-0.08
-0.35118525021949076
15/oct./2018
22.78
0.16
0.7073386383731212
12/oct./2018
22.62
0.04
0.1771479185119575
11/oct./2018
22.58
0.02
0.08865248226950355
10/oct./2018
22.56
-0.08
-0.35335689045936397
09/oct./2018
22.64
-0.06
-0.2643171806167401
08/oct./2018
22.7
-0.09
-0.39491004826678366
05/oct./2018
22.79
-0.12
-0.5237887385421214
04/oct./2018
22.91
-0.12
-0.5210594876248371
03/oct./2018
23.03
-0.06
-0.25985275010827197
02/oct./2018
23.09
0.04
0.1735357917570499
01/oct./2018
23.05
-0.08
-0.34587116299178555
28/sept./2018
23.13
-0.03
-0.12953367875647667
27/sept./2018
23.16
-0.04
-0.1724137931034483
26/sept./2018
23.2
-0.1
-0.4291845493562232
25/sept./2018
23.3
-0.08
-0.3421727972626176
24/sept./2018
23.38
-0.05
-0.21340162185232608
21/sept./2018
23.43
0.36
1.5604681404421326
20/sept./2018
23.07
-0.08
-0.34557235421166305
19/sept./2018
23.15
-0.04
-0.172488141440276
18/sept./2018
23.19
0.02
0.08631851532153648
17/sept./2018
23.17
-0.04
-0.17233950883239982
14/sept./2018
23.21
-0.05
-0.21496130696474636
13/sept./2018
23.26
0
0
12/sept./2018
23.26
0.01
0.043010752688172046
11/sept./2018
23.25
0
0
10/sept./2018
23.25
-0.05
-0.2145922746781116
07/sept./2018
23.3
-0.13
-0.5548442168160478
06/sept./2018
23.43
0.06
0.25673940949935814
05/sept./2018
23.37
-0.06
-0.2560819462227913
04/sept./2018
23.43
-0.04
-0.17043033659991477
03/sept./2018
23.47
0.11
0.4708904109589041
31/août/2018
23.36
-0.1
-0.42625745950554134
30/août/2018
23.46
-0.15
-0.6353240152477764
29/août/2018
23.61
-0.17
-0.7148864592094197
28/août/2018
23.78
0.06
0.25295109612141653
27/août/2018
23.72
0.06
0.25359256128486896
24/août/2018
23.66
0.02
0.08460236886632826
23/août/2018
23.64
0.04
0.1694915254237288
22/août/2018
23.6
0.06
0.2548853016142736
21/août/2018
23.54
0.03
0.12760527435133986
20/août/2018
23.51
-0.01
-0.04251700680272109
17/août/2018
23.52
0.03
0.1277139208173691
16/août/2018
23.49
0.09
0.38461538461538464
14/août/2018
23.4
-0.06
-0.2557544757033248
13/août/2018
23.46
-0.1
-0.4244482173174873
10/août/2018
23.56
-0.08
-0.338409475465313
09/août/2018
23.64
-0.02
-0.08453085376162299
08/août/2018
23.66
0.11
0.46709129511677283
07/août/2018
23.55
0.1
0.42643923240938164
06/août/2018
23.45
0.09
0.3852739726027397
03/août/2018
23.36
0.01
0.042826552462526764
02/août/2018
23.35
-0.02
-0.08557980316645272
01/août/2018
23.37
-0.06
-0.2560819462227913
31/juil./2018
23.43
0.02
0.08543357539513029
30/juil./2018
23.41
0.03
0.1283147989734816
27/juil./2018
23.38
-0.01
-0.04275331338178709
26/juil./2018
23.39
-0.02
-0.08543357539513029
25/juil./2018
23.41
-0.01
-0.04269854824935952
24/juil./2018
23.42
-0.07
-0.29799914857386123
23/juil./2018
23.49
-0.07
-0.29711375212224106
20/juil./2018
23.56
-0.01
-0.04242681374628765
19/juil./2018
23.57
0.03
0.1274426508071368
18/juil./2018
23.54
0.11
0.4694835680751174
17/juil./2018
23.43
0.15
0.6443298969072165
16/juil./2018
23.28
-0.04
-0.17152658662092624
13/juil./2018
23.32
0.09
0.38743004735256137
12/juil./2018
23.23
-0.06
-0.25762129669386
11/juil./2018
23.29
0.06
0.2582866982350409
10/juil./2018
23.23
-0.03
-0.1289767841788478
09/juil./2018
23.26
-0.06
-0.25728987993138935
06/juil./2018
23.32
0.05
0.21486892995272883
05/juil./2018
23.27
0.07
0.3017241379310345
04/juil./2018
23.2
-0.07
-0.30081650193382037
03/juil./2018
23.27
0
0
02/juil./2018
23.27
0.03
0.12908777969018934
29/juin/2018
23.24
0.04
0.1724137931034483
28/juin/2018
23.2
0.08
0.3460207612456747
27/juin/2018
23.12
0.05
0.21673168617251842
26/juin/2018
23.07
0.01
0.04336513443191674
25/juin/2018
23.06
0.02
0.08680555555555555
22/juin/2018
23.04
0.07
0.30474531998258597
21/juin/2018
22.97
-0.12
-0.5197055002165439
20/juin/2018
23.09
0
0
19/juin/2018
23.09
0.06
0.26052974381241856
18/juin/2018
23.03
0.07
0.3048780487804878
15/juin/2018
22.96
0.07
0.3058103975535168
14/juin/2018
22.89
-0.13
-0.5647263249348393
13/juin/2018
23.02
0.01
0.0434593654932638
12/juin/2018
23.01
0.01
0.043478260869565216
11/juin/2018
23
0.1
0.4366812227074236
08/juin/2018
22.9
-0.11
-0.4780530204259018
07/juin/2018
23.01
0.09
0.39267015706806285
06/juin/2018
22.92
0
0
05/juin/2018
22.92
-0.11
-0.4776378636561007
04/juin/2018
23.03
0.06
0.26121027427078797
01/juin/2018
22.97
0.04
0.17444395987788922
31/mai/2018
22.93
0.12
0.526085050416484
30/mai/2018
22.81
0.02
0.0877577885037297
29/mai/2018
22.79
-0.12
-0.5237887385421214
28/mai/2018
22.91
-0.05
-0.21777003484320556
25/mai/2018
22.96
-0.04
-0.17391304347826086
24/mai/2018
23
0.02
0.08703220191470844
23/mai/2018
22.98
0.01
0.043535045711798
22/mai/2018
22.97
0.08
0.34949759720401924
18/mai/2018
22.89
-0.04
-0.17444395987788922
17/mai/2018
22.93
-0.05
-0.2175805047867711
16/mai/2018
22.98
-0.15
-0.648508430609598
15/mai/2018
23.13
-0.11
-0.47332185886402756
14/mai/2018
23.24
-0.04
-0.1718213058419244
11/mai/2018
23.28
0.22
0.9540329575021682
09/mai/2018
23.06
-0.11
-0.4747518342684506
08/mai/2018
23.17
-0.1
-0.42973785990545765
07/mai/2018
23.27
-0.09
-0.3852739726027397
04/mai/2018
23.36
0.04
0.17152658662092624
03/mai/2018
23.32
0.07
0.3010752688172043
02/mai/2018
23.25
0.03
0.12919896640826872
30/avr./2018
23.22
0.02
0.08620689655172414
27/avr./2018
23.2
0.21
0.9134406263592867
26/avr./2018
22.99
-0.07
-0.30355594102341715
25/avr./2018
23.06
-0.04
-0.17316017316017315
24/avr./2018
23.1
-0.05
-0.2159827213822894
23/avr./2018
23.15
0.01
0.043215211754537596
20/avr./2018
23.14
0.13
0.5649717514124294
19/avr./2018
23.01
-0.06
-0.26007802340702213
18/avr./2018
23.07
0.2
0.8745080891998251
17/avr./2018
22.87
0
0
16/avr./2018
22.87
-0.01
-0.043706293706293704
13/avr./2018
22.88
-0.08
-0.34843205574912894
12/avr./2018
22.96
-0.13
-0.563014291901256
11/avr./2018
23.09
0
0
10/avr./2018
23.09
0.01
0.043327556325823226
09/avr./2018
23.08
0
0
06/avr./2018
23.08
-0.07
-0.3023758099352052
05/avr./2018
23.15
0
0
04/avr./2018
23.15
0.02
0.08646779074794639
03/avr./2018
23.13
-0.08
-0.34467901766479964
29/mars/2018
23.21
0.05
0.2158894645941278
28/mars/2018
23.16
0
0
27/mars/2018
23.16
0.05
0.2163565556036348
26/mars/2018
23.11
0.11
0.4782608695652174
23/mars/2018
23
-0.06
-0.26019080659150046
22/mars/2018
23.06
0.05
0.21729682746631898
21/mars/2018
23.01
-0.08
-0.34647033347769596
20/mars/2018
23.09
-0.03
-0.12975778546712802
19/mars/2018
23.12
-0.14
-0.6018916595012898
16/mars/2018
23.26
-0.02
-0.0859106529209622
15/mars/2018
23.28
-0.02
-0.08583690987124463
14/mars/2018
23.3
-0.02
-0.08576329331046312
13/mars/2018
23.32
0
0
12/mars/2018
23.32
-0.04
-0.17123287671232876
09/mars/2018
23.36
-0.04
-0.17094017094017094
08/mars/2018
23.4
-0.06
-0.2557544757033248
07/mars/2018
23.46
0.07
0.2992731936725096
06/mars/2018
23.39
-0.01
-0.042735042735042736
05/mars/2018
23.4
-0.08
-0.34071550255536626
02/mars/2018
23.48
0.22
0.945829750644884
01/mars/2018
23.26
0.07
0.30185424752048295
28/févr./2018
23.19
0.03
0.12953367875647667
27/févr./2018
23.16
0.06
0.2597402597402597
26/févr./2018
23.1
0.07
0.303951367781155
23/févr./2018
23.03
-0.1
-0.43233895373973197
22/févr./2018
23.13
0.01
0.04325259515570934
21/févr./2018
23.12
0.04
0.1733102253032929
20/févr./2018
23.08
-0.07
-0.3023758099352052
19/févr./2018
23.15
-0.04
-0.172488141440276
16/févr./2018
23.19
0.04
0.17278617710583152
15/févr./2018
23.15
-0.11
-0.472914875322442
14/févr./2018
23.26
0
0
13/févr./2018
23.26
0.06
0.25862068965517243
12/févr./2018
23.2
-0.04
-0.1721170395869191
09/févr./2018
23.24
0.35
1.529051987767584
08/févr./2018
22.89
-0.36
-1.5483870967741935
07/févr./2018
23.25
-0.06
-0.2574002574002574
06/févr./2018
23.31
0.07
0.30120481927710846
05/févr./2018
23.24
0.21
0.9118541033434651
02/févr./2018
23.03
0.06
0.26121027427078797
01/févr./2018
22.97
-0.1
-0.43346337234503685
31/janv./2018
23.07
-0.02
-0.08661758336942399
30/janv./2018
23.09
0.08
0.3476749239461104
29/janv./2018
23.01
0.01
0.043478260869565216
26/janv./2018
23
0.04
0.17421602787456447
25/janv./2018
22.96
0.02
0.08718395815170009
24/janv./2018
22.94
-0.18
-0.7785467128027682
23/janv./2018
23.12
0.01
0.043271311120726956
22/janv./2018
23.11
-0.09
-0.3879310344827586
19/janv./2018
23.2
0
0
18/janv./2018
23.2
-0.08
-0.3436426116838488
17/janv./2018
23.28
-0.06
-0.2570694087403599
16/janv./2018
23.34
0.02
0.08576329331046312
15/janv./2018
23.32
0.02
0.08583690987124463
12/janv./2018
23.3
-0.05
-0.21413276231263384
11/janv./2018
23.35
0.05
0.2145922746781116
10/janv./2018
23.3
0.08
0.34453057708871665
09/janv./2018
23.22
-0.03
-0.12903225806451613
08/janv./2018
23.25
-0.11
-0.4708904109589041
05/janv./2018
23.36
-0.08
-0.3412969283276451
04/janv./2018
23.44
0.1
0.4284490145672665
03/janv./2018
23.34
0.01
0.042863266180882986
02/janv./2018
23.33
0
0
29/déc./2017
23.33
-0.07
-0.29914529914529914
28/déc./2017
23.4
0
0
27/déc./2017
23.4
0.05
0.21413276231263384
22/déc./2017
23.35
-0.06
-0.25630072618539085
21/déc./2017
23.41
0.09
0.38593481989708406
20/déc./2017
23.32
-0.04
-0.17123287671232876
19/déc./2017
23.36
0.05
0.2145002145002145
18/déc./2017
23.31
-0.07
-0.2994011976047904
15/déc./2017
23.38
0.11
0.47271164589600345
14/déc./2017
23.27
0.03
0.12908777969018934
13/déc./2017
23.24
-0.07
-0.3003003003003003
12/déc./2017
23.31
-0.09
-0.38461538461538464
11/déc./2017
23.4
0.19
0.8186126669538992
08/déc./2017
23.21
-0.08
-0.34349506225848003
07/déc./2017
23.29
-0.09
-0.3849443969204448
06/déc./2017
23.38
0.06
0.25728987993138935
05/déc./2017
23.32
0.13
0.5605864596808969
04/déc./2017
23.19
-0.12
-0.5148005148005148
01/déc./2017
23.31
0.03
0.12886597938144329
30/nov./2017
23.28
-0.01
-0.042936882782310004
29/nov./2017
23.29
-0.36
-1.522198731501057
28/nov./2017
23.65
0.05
0.211864406779661
27/nov./2017
23.6
0.05
0.21231422505307856
24/nov./2017
23.55
0.04
0.1701403658017865
23/nov./2017
23.51
0.1
0.42716787697565145
22/nov./2017
23.41
0.04
0.17115960633290545
21/nov./2017
23.37
0.01
0.04280821917808219
20/nov./2017
23.36
-0.17
-0.7224819379515512
17/nov./2017
23.53
0.05
0.21294718909710392
16/nov./2017
23.48
-0.15
-0.6347862886161659
15/nov./2017
23.63
0.05
0.21204410517387617
14/nov./2017
23.58
0.16
0.6831767719897524
13/nov./2017
23.42
0.19
0.8179078777442962
10/nov./2017
23.23
-0.14
-0.599058622165169
09/nov./2017
23.37
-0.03
-0.1282051282051282
08/nov./2017
23.4
0.11
0.47230571060541005
07/nov./2017
23.29
-0.04
-0.17145306472353194
06/nov./2017
23.33
-0.1
-0.42680324370465217
03/nov./2017
23.43
0
0
02/nov./2017
23.43
0.32
1.3846819558632626
31/oct./2017
23.11
-0.07
-0.30198446937014667
30/oct./2017
23.18
-0.02
-0.08620689655172414
27/oct./2017
23.2
-0.09
-0.38643194504079004
26/oct./2017
23.29
0
0
25/oct./2017
23.29
-0.11
-0.4700854700854701
24/oct./2017
23.4
0.06
0.2570694087403599
23/oct./2017
23.34
-0.1
-0.42662116040955633
20/oct./2017
23.44
-0.12
-0.5093378607809848
19/oct./2017
23.56
0.1
0.42625745950554134
18/oct./2017
23.46
0.06
0.2564102564102564
17/oct./2017
23.4
0.09
0.3861003861003861
16/oct./2017
23.31
-0.02
-0.08572653236176597
13/oct./2017
23.33
-0.21
-0.8920985556499575
12/oct./2017
23.54
0.09
0.3837953091684435
11/oct./2017
23.45
0.1
0.4282655246252677
10/oct./2017
23.35
0.04
0.1716001716001716
09/oct./2017
23.31
-0.08
-0.3420265070542967
06/oct./2017
23.39
0.07
0.30017152658662094
05/oct./2017
23.32
0.19
0.8214440121054907
04/oct./2017
23.13
0
0
03/oct./2017
23.13
0.04
0.17323516673884798
02/oct./2017
23.09
0.05
0.2170138888888889
29/sept./2017
23.04
0.16
0.6993006993006993
28/sept./2017
22.88
0.05
0.21901007446342532
27/sept./2017
22.83
-0.09
-0.39267015706806285
26/sept./2017
22.92
-0.03
-0.13071895424836602
25/sept./2017
22.95
-0.17
-0.7352941176470589
22/sept./2017
23.12
0.1
0.43440486533449174
21/sept./2017
23.02
-0.1
-0.43252595155709345
20/sept./2017
23.12
-0.05
-0.21579628830384118
19/sept./2017
23.17
0.17
0.7391304347826086
18/sept./2017
23
0.01
0.04349717268377556
15/sept./2017
22.99
-0.24
-1.0331467929401636
14/sept./2017
23.23
-0.3
-1.274968125796855
13/sept./2017
23.53
-0.02
-0.08492569002123142
12/sept./2017
23.55
-0.21
-0.8838383838383839
11/sept./2017
23.76
-0.1
-0.4191114836546521
08/sept./2017
23.86
-0.17
-0.7074490220557637
07/sept./2017
24.03
0.12
0.5018820577164367
06/sept./2017
23.91
-0.05
-0.20868113522537562
05/sept./2017
23.96
-0.07
-0.29130253849354976
04/sept./2017
24.03
0.11
0.459866220735786
01/sept./2017
23.92
-0.19
-0.7880547490667773
31/août/2017
24.11
-0.13
-0.5363036303630363
30/août/2017
24.24
-0.19
-0.7777322963569382
29/août/2017
24.43
0.18
0.7422680412371134
28/août/2017
24.25
0.08
0.33098882912701694
25/août/2017
24.17
-0.02
-0.0826787928896238
24/août/2017
24.19
-0.03
-0.12386457473162675
23/août/2017
24.22
0.15
0.6231823847112589
22/août/2017
24.07
0.02
0.08316008316008316
21/août/2017
24.05
0.1
0.4175365344467641
18/août/2017
23.95
0.08
0.33514872224549647
17/août/2017
23.87
0.01
0.041911148365465216
16/août/2017
23.86
-0.01
-0.04189359028068706
14/août/2017
23.87
-0.04
-0.1672940192388122
11/août/2017
23.91
0.19
0.8010118043844857
10/août/2017
23.72
0.03
0.1266357112705783
09/août/2017
23.69
-0.15
-0.6291946308724832
08/août/2017
23.84
0.11
0.4635482511588706
07/août/2017
23.73
0.06
0.2534854245880862
04/août/2017
23.67
-0.01
-0.04222972972972973
03/août/2017
23.68
0.25
1.0670081092616304
02/août/2017
23.43
0.07
0.2996575342465753
01/août/2017
23.36
0
0
31/juil./2017
23.36
-0.01
-0.04278990158322636
28/juil./2017
23.37
0.09
0.3865979381443299
27/juil./2017
23.28
-0.01
-0.042936882782310004
26/juil./2017
23.29
-0.09
-0.3849443969204448
25/juil./2017
23.38
0.02
0.08561643835616438
24/juil./2017
23.36
-0.11
-0.4686834256497657
21/juil./2017
23.47
0.21
0.9028374892519346
20/juil./2017
23.26
0.16
0.6926406926406926
19/juil./2017
23.1
-0.05
-0.2159827213822894
18/juil./2017
23.15
0.32
1.401664476565922
17/juil./2017
22.83
-0.02
-0.087527352297593
14/juil./2017
22.85
-0.08
-0.34888791975577843
13/juil./2017
22.93
-0.14
-0.6068487212830516
12/juil./2017
23.07
0.06
0.2607561929595828
11/juil./2017
23.01
0.03
0.13054830287206268
10/juil./2017
22.98
0.05
0.21805494984736154
07/juil./2017
22.93
0.06
0.2623524267599475
06/juil./2017
22.87
0.03
0.13134851138353765
05/juil./2017
22.84
-0.02
-0.08748906386701662
04/juil./2017
22.86
-0.01
-0.043725404459991256
03/juil./2017
22.87
-0.07
-0.3051438535309503
30/juin/2017
22.94
0.02
0.08726003490401396
29/juin/2017
22.92
-0.1
-0.43440486533449174
28/juin/2017
23.02
-0.17
-0.733074601121173
27/juin/2017
23.19
0.03
0.12953367875647667
26/juin/2017
23.16
-0.05
-0.2154243860404998
22/juin/2017
23.21
0.1
0.4327131112072696
21/juin/2017
23.11
-0.08
-0.344976282880552
20/juin/2017
23.19
0.2
0.8699434536755111
19/juin/2017
22.99
0.03
0.13066202090592335
16/juin/2017
22.96
0.03
0.13083296990841692
15/juin/2017
22.93
-0.25
-1.0785159620362381
14/juin/2017
23.18
0.08
0.3463203463203463
13/juin/2017
23.1
-0.11
-0.47393364928909953
12/juin/2017
23.21
0.22
0.9569377990430622
09/juin/2017
22.99
0.29
1.277533039647577
08/juin/2017
22.7
-0.02
-0.0880281690140845
07/juin/2017
22.72
-0.11
-0.4818221638195357
06/juin/2017
22.83
-0.04
-0.17490161783996502
02/juin/2017
22.87
0.17
0.748898678414097
01/juin/2017
22.7
-0.12
-0.5258545135845749
31/mai/2017
22.82
0.11
0.484368119771026
30/mai/2017
22.71
-0.01
-0.04401408450704225
29/mai/2017
22.72
-0.05
-0.21958717610891523
26/mai/2017
22.77
0.29
1.290035587188612
24/mai/2017
22.48
-0.01
-0.044464206313917294
23/mai/2017
22.49
0
0
22/mai/2017
22.49
0.11
0.4915102770330652
19/mai/2017
22.38
0.14
0.6294964028776978
18/mai/2017
22.24
-0.11
-0.49217002237136465
17/mai/2017
22.35
0.06
0.2691790040376851
16/mai/2017
22.29
0.21
0.9510869565217391
15/mai/2017
22.08
0.07
0.31803725579282144
12/mai/2017
22.01
0.09
0.41058394160583944
11/mai/2017
21.92
0.07
0.32036613272311215
10/mai/2017
21.85
-0.02
-0.09144947416552354
09/mai/2017
21.87
-0.11
-0.5004549590536852
08/mai/2017
21.98
-0.07
-0.31746031746031744
05/mai/2017
22.05
0.02
0.09078529278256922
04/mai/2017
22.03
0.06
0.27309968138370505
03/mai/2017
21.97
0.02
0.09111617312072894
02/mai/2017
21.95
0
0
28/avr./2017
21.95
0.06
0.27409776153494747
27/avr./2017
21.89
-0.12
-0.5452067242162654
26/avr./2017
22.01
-0.05
-0.22665457842248413
25/avr./2017
22.06
-0.02
-0.09057971014492754
24/avr./2017
22.08
0.38
1.7511520737327189
21/avr./2017
21.7
-0.09
-0.4130335016062414
20/avr./2017
21.79
0.09
0.4147465437788018
19/avr./2017
21.7
-0.07
-0.3215434083601286
18/avr./2017
21.77
-0.26
-1.1802088061734
13/avr./2017
22.03
0.01
0.045413260672116255
12/avr./2017
22.02
-0.11
-0.49706281066425667
11/avr./2017
22.13
-0.03
-0.13537906137184116
10/avr./2017
22.16
-0.13
-0.5832211754149843
07/avr./2017
22.29
0.13
0.5866425992779783
06/avr./2017
22.16
0.01
0.045146726862302484
05/avr./2017
22.15
-0.04
-0.18026137899954936
04/avr./2017
22.19
0.14
0.6349206349206349
03/avr./2017
22.05
-0.11
-0.4963898916967509
31/mars/2017
22.16
-0.04
-0.18018018018018017
30/mars/2017
22.2
-0.17
-0.7599463567277603
29/mars/2017
22.37
0.01
0.044722719141323794
28/mars/2017
22.36
0.07
0.31404217137729923
27/mars/2017
22.29
-0.01
-0.04484304932735426
24/mars/2017
22.3
0.09
0.40522287257991896
23/mars/2017
22.21
-0.16
-0.7152436298614215
22/mars/2017
22.37
0.1
0.449034575662326
21/mars/2017
22.27
0
0
20/mars/2017
22.27
-0.02
-0.08972633467922836
17/mars/2017
22.29
0
0
16/mars/2017
22.29
-0.09
-0.40214477211796246
15/mars/2017
22.38
-0.08
-0.3561887800534283
14/mars/2017
22.46
0.09
0.40232454179704963
13/mars/2017
22.37
-0.04
-0.178491744756805
10/mars/2017
22.41
0.05
0.22361359570661896
09/mars/2017
22.36
0.03
0.13434841021047916
08/mars/2017
22.33
-0.06
-0.2679767753461367
07/mars/2017
22.39
0.06
0.2686968204209583
06/mars/2017
22.33
0.06
0.2694207453973956
03/mars/2017
22.27
0.11
0.4963898916967509
02/mars/2017
22.16
-0.01
-0.04510599909788002
01/mars/2017
22.17
0.06
0.27137042062415195
28/févr./2017
22.11
0
0
27/févr./2017
22.11
0.26
1.1899313501144164
24/févr./2017
21.85
0.03
0.13748854262144822
23/févr./2017
21.82
0.1
0.4604051565377532
22/févr./2017
21.72
-0.08
-0.3669724770642202
21/févr./2017
21.8
-0.12
-0.5474452554744526
20/févr./2017
21.92
-0.17
-0.7695789950203712
17/févr./2017
22.09
0.14
0.6378132118451025
16/févr./2017
21.95
0.1
0.4576659038901602
15/févr./2017
21.85
-0.03
-0.13711151736745886
14/févr./2017
21.88
0.05
0.22904260192395787
13/févr./2017
21.83
-0.1
-0.45599635202918376
10/févr./2017
21.93
0
0
09/févr./2017
21.93
-0.04
-0.18206645425580337
08/févr./2017
21.97
-0.13
-0.5882352941176471
07/févr./2017
22.1
-0.01
-0.045228403437358664
06/févr./2017
22.11
-0.05
-0.22563176895306858
03/févr./2017
22.16
0.02
0.09033423667570009
02/févr./2017
22.14
0.36
1.6528925619834711
01/févr./2017
21.78
-0.32
-1.4479638009049773
31/janv./2017
22.1
0.25
1.1441647597254005
30/janv./2017
21.85
-0.05
-0.228310502283105
27/janv./2017
21.9
0.05
0.2288329519450801
26/janv./2017
21.85
-0.13
-0.5914467697907189
25/janv./2017
21.98
-0.3
-1.3464991023339319
24/janv./2017
22.28
0.04
0.17985611510791366
23/janv./2017
22.24
-0.13
-0.581135449262405
20/janv./2017
22.37
0.09
0.40394973070017953
19/janv./2017
22.28
-0.23
-1.0217681030653043
18/janv./2017
22.51
0.05
0.2226179875333927
17/janv./2017
22.46
-0.31
-1.3614404918752745
16/janv./2017
22.77
0.11
0.4854368932038835
13/janv./2017
22.66
0.14
0.6216696269982238
12/janv./2017
22.52
0.05
0.22251891410769917
11/janv./2017
22.47
-0.11
-0.4871567759078831
10/janv./2017
22.58
0.1
0.44483985765124556
09/janv./2017
22.48
0.29
1.3068949977467328
06/janv./2017
22.19
0.03
0.13537906137184116
05/janv./2017
22.16
0.07
0.3168854685377999
04/janv./2017
22.09
0.07
0.3178928247048138
03/janv./2017
22.02
-0.24
-1.0781671159029649
02/janv./2017
22.26
0.06
0.2702702702702703
30/déc./2016
22.2
-0.09
-0.4037685060565276
29/déc./2016
22.29
0.11
0.49594229035166815
28/déc./2016
22.18
-0.01
-0.04506534474988734
27/déc./2016
22.19
0.02
0.09021199819576003
23/déc./2016
22.17
0.12
0.54421768707483
22/déc./2016
22.05
0.13
0.593065693430657
21/déc./2016
21.92
0.05
0.22862368541380887
20/déc./2016
21.87
0
0
19/déc./2016
21.87
0.12
0.5517241379310345
16/déc./2016
21.75
0.14
0.6478482184173994
15/déc./2016
21.61
-0.12
-0.5522319374137138
14/déc./2016
21.73
0.11
0.5087881591119334
13/déc./2016
21.62
0.03
0.13895321908290875
12/déc./2016
21.59
-0.06
-0.27713625866050806
09/déc./2016
21.65
-0.12
-0.5512172714745062
08/déc./2016
21.77
-0.28
-1.2698412698412698
07/déc./2016
22.05
0.27
1.2396694214876034
06/déc./2016
21.78
0.04
0.18399264029438822
05/déc./2016
21.74
0.01
0.04601932811780948
02/déc./2016
21.73
0.08
0.3695150115473441
01/déc./2016
21.65
-0.39
-1.7695099818511797
30/nov./2016
22.04
0.08
0.36429872495446264
29/nov./2016
21.96
-0.09
-0.40816326530612246
28/nov./2016
22.05
0.01
0.045372050816696916
25/nov./2016
22.04
0.13
0.5933363760839799
24/nov./2016
21.91
-0.07
-0.3184713375796178
23/nov./2016
21.98
-0.13
-0.5879692446856626
22/nov./2016
22.11
0.13
0.5914467697907189
21/nov./2016
21.98
-0.23
-1.035569563259793
18/nov./2016
22.21
0.03
0.13525698827772767
17/nov./2016
22.18
-0.04
-0.18001800180018002
16/nov./2016
22.22
-0.2
-0.8920606601248885
15/nov./2016
22.42
0.3
1.3562386980108498
14/nov./2016
22.12
-0.16
-0.718132854578097
11/nov./2016
22.28
-0.32
-1.415929203539823
10/nov./2016
22.6
-0.51
-2.206836867157075
09/nov./2016
23.11
-0.27
-1.1548331907613345
08/nov./2016
23.38
0.04
0.1713796058269066
07/nov./2016
23.34
0.12
0.5167958656330749
04/nov./2016
23.22
-0.08
-0.34334763948497854
03/nov./2016
23.3
-0.35
-1.4799154334038056
02/nov./2016
23.65
0.09
0.38200339558573854
31/oct./2016
23.56
0.08
0.34071550255536626
28/oct./2016
23.48
0.03
0.1279317697228145
27/oct./2016
23.45
-0.07
-0.2976190476190476
26/oct./2016
23.52
-0.15
-0.6337135614702155
25/oct./2016
23.67
0.13
0.5522514868309261
24/oct./2016
23.54
-0.02
-0.08488964346349745
21/oct./2016
23.56
-0.06
-0.2540220152413209
20/oct./2016
23.62
0.08
0.33984706881903143
19/oct./2016
23.54
0
0
18/oct./2016
23.54
-0.28
-1.1754827875734677
17/oct./2016
23.82
0.05
0.2103491796381994
14/oct./2016
23.77
-0.08
-0.33542976939203356
13/oct./2016
23.85
0.1
0.42105263157894735
12/oct./2016
23.75
-0.01
-0.04208754208754209
11/oct./2016
23.76
-0.01
-0.04206983592763988
10/oct./2016
23.77
0
0
07/oct./2016
23.77
0.42
1.7987152034261242
06/oct./2016
23.35
0.12
0.5165733964700818
05/oct./2016
23.23
0.04
0.172488141440276
04/oct./2016
23.19
-0.02
-0.08616975441619991
03/oct./2016
23.21
0.26
1.1328976034858387
30/sept./2016
22.95
0.02
0.08722197993894461
29/sept./2016
22.93
0.01
0.04363001745200698
28/sept./2016
22.92
-0.02
-0.08718395815170009
27/sept./2016
22.94
-0.13
-0.5635023840485479
26/sept./2016
23.07
0.07
0.30434782608695654
23/sept./2016
23
0.23
1.0101010101010102
22/sept./2016
22.77
0.08
0.35257822829440283
21/sept./2016
22.69
-0.11
-0.4824561403508772
20/sept./2016
22.8
0.28
1.2433392539964476
19/sept./2016
22.52
0.05
0.22251891410769917
16/sept./2016
22.47
0.04
0.17833259028087384
15/sept./2016
22.43
-0.1
-0.44385264092321347
14/sept./2016
22.53
0.06
0.26702269692923897
13/sept./2016
22.47
0.2
0.898069151324652
12/sept./2016
22.27
-0.09
-0.40250447227191416
09/sept./2016
22.36
-0.2
-0.8865248226950354
08/sept./2016
22.56
0.16
0.7142857142857143
07/sept./2016
22.4
0.23
1.0374379792512405
06/sept./2016
22.17
0
0
05/sept./2016
22.17
-0.09
-0.40431266846361186
02/sept./2016
22.26
0.04
0.18001800180018002
01/sept./2016
22.22
-0.37
-1.6378928729526339
31/août/2016
22.59
-0.14
-0.6159260888693356
30/août/2016
22.73
-0.08
-0.35072336694432266
29/août/2016
22.81
-0.02
-0.08760402978537013
26/août/2016
22.83
-0.01
-0.043782837127845885
25/août/2016
22.84
0.13
0.5724350506384852
24/août/2016
22.71
-0.26
-1.1319111885067479
23/août/2016
22.97
-0.12
-0.5197055002165439
22/août/2016
23.09
-0.1
-0.43122035360068994
19/août/2016
23.19
0.16
0.6947459834997829
18/août/2016
23.03
-0.1
-0.43233895373973197
17/août/2016
23.13
-0.09
-0.3875968992248062
16/août/2016
23.22
0.11
0.47598442232799654
12/août/2016
23.11
0.07
0.3038194444444444
11/août/2016
23.04
0.07
0.30474531998258597
10/août/2016
22.97
0.11
0.48118985126859143
09/août/2016
22.86
0.22
0.9717314487632509
08/août/2016
22.64
0.02
0.08841732979664015
05/août/2016
22.62
-0.03
-0.13245033112582782
04/août/2016
22.65
0.27
1.2064343163538873
03/août/2016
22.38
-0.08
-0.3561887800534283
02/août/2016
22.46
-0.13
-0.5754758742806552
01/août/2016
22.59
0.02
0.08861320336730173
29/juil./2016
22.57
0.09
0.400355871886121
28/juil./2016
22.48
0.19
0.8524001794526693
27/juil./2016
22.29
0.06
0.2699055330634278
26/juil./2016
22.23
-0.01
-0.044964028776978415
25/juil./2016
22.24
-0.08
-0.35842293906810035
22/juil./2016
22.32
0.2
0.9041591320072333
21/juil./2016
22.12
-0.07
-0.31545741324921134
20/juil./2016
22.19
-0.1
-0.4486316733961418
19/juil./2016
22.29
0.12
0.5412719891745602
18/juil./2016
22.17
0.06
0.27137042062415195
15/juil./2016
22.11
-0.07
-0.3155996393146979
14/juil./2016
22.18
-0.08
-0.35938903863432164
13/juil./2016
22.26
-0.1
-0.4472271914132379
12/juil./2016
22.36
-0.29
-1.2803532008830023
11/juil./2016
22.65
-0.01
-0.0441306266548985
08/juil./2016
22.66
0.01
0.04415011037527594
07/juil./2016
22.65
-0.07
-0.30809859154929575
06/juil./2016
22.72
0.14
0.6200177147918512
05/juil./2016
22.58
0.36
1.6201620162016201
04/juil./2016
22.22
0.07
0.3160270880361174
01/juil./2016
22.15
0.31
1.4194139194139195
30/juin/2016
21.84
0.15
0.6915629322268326
29/juin/2016
21.69
-0.06
-0.27586206896551724
28/juin/2016
21.75
-0.15
-0.684931506849315
27/juin/2016
21.9
0.85
4.038004750593824
24/juin/2016
21.05
0.99
4.93519441674975
22/juin/2016
20.06
0.02
0.0998003992015968
21/juin/2016
20.04
-0.2
-0.9881422924901185
20/juin/2016
20.24
-0.39
-1.8904507998061075
17/juin/2016
20.63
-0.06
-0.28999516674722087
16/juin/2016
20.69
0
0
15/juin/2016
20.69
-0.03
-0.14478764478764478
14/juin/2016
20.72
0.08
0.3875968992248062
13/juin/2016
20.64
0.03
0.14556040756914118
10/juin/2016
20.61
0.11
0.5365853658536586
09/juin/2016
20.5
0.04
0.19550342130987292
08/juin/2016
20.46
0.11
0.5405405405405406
07/juin/2016
20.35
-0.16
-0.780107264748903
06/juin/2016
20.51
0.2
0.9847365829640571
03/juin/2016
20.31
0.18
0.8941877794336811
02/juin/2016
20.13
-0.03
-0.1488095238095238
01/juin/2016
20.16
0.33
1.6641452344931922
31/mai/2016
19.83
0.02
0.10095911155981828
30/mai/2016
19.81
-0.02
-0.10085728693898134
27/mai/2016
19.83
-0.01
-0.05040322580645161
26/mai/2016
19.84
0.12
0.6085192697768763
25/mai/2016
19.72
-0.14
-0.7049345417925479
24/mai/2016
19.86
-0.2
-0.9970089730807578
23/mai/2016
20.06
0.04
0.1998001998001998
20/mai/2016
20.02
0.12
0.6030150753768844
19/mai/2016
19.9
-0.15
-0.7481296758104738
18/mai/2016
20.05
-0.32
-1.5709376534118802
17/mai/2016
20.37
-0.05
-0.24485798237022527
13/mai/2016
20.42
0.05
0.24545900834560627
12/mai/2016
20.37
-0.16
-0.7793472966390648
11/mai/2016
20.53
0.05
0.244140625
10/mai/2016
20.48
-0.05
-0.24354603019970775
09/mai/2016
20.53
0.06
0.29311187103077674
06/mai/2016
20.47
-0.07
-0.34079844206426485
04/mai/2016
20.54
0.04
0.1951219512195122
03/mai/2016
20.5
0.21
1.034992607195663
02/mai/2016
20.29
0.1
0.4952947003467063
29/avr./2016
20.19
0.06
0.29806259314456035
28/avr./2016
20.13
0.08
0.39900249376558605
27/avr./2016
20.05
0.06
0.3001500750375188
26/avr./2016
19.99
-0.09
-0.448207171314741
25/avr./2016
20.08
-0.12
-0.594059405940594
22/avr./2016
20.2
-0.19
-0.9318293281020108
21/avr./2016
20.39
-0.04
-0.19579050416054822
20/avr./2016
20.43
-0.03
-0.1466275659824047
19/avr./2016
20.46
-0.19
-0.9200968523002422
18/avr./2016
20.65
-0.04
-0.1933301111648139
15/avr./2016
20.69
0.01
0.048355899419729204
14/avr./2016
20.68
0.09
0.4371053909664886
13/avr./2016
20.59
-0.11
-0.5314009661835749
12/avr./2016
20.7
-0.09
-0.4329004329004329
11/avr./2016
20.79
-0.2
-0.9528346831824679
08/avr./2016
20.99
0.07
0.33460803059273425
07/avr./2016
20.92
-0.11
-0.5230622919638611
06/avr./2016
21.03
0.15
0.7183908045977011
05/avr./2016
20.88
0.13
0.6265060240963856
04/avr./2016
20.75
-0.09
-0.43186180422264875
01/avr./2016
20.84
0.23
1.1159631246967492
31/mars/2016
20.61
0.22
1.0789602746444336
30/mars/2016
20.39
0.01
0.04906771344455348
29/mars/2016
20.38
-0.08
-0.39100684261974583
24/mars/2016
20.46
-0.02
-0.09765625
23/mars/2016
20.48
0.05
0.24473813020068527
22/mars/2016
20.43
0.15
0.7396449704142012
21/mars/2016
20.28
0.1
0.49554013875123887
18/mars/2016
20.18
-0.03
-0.14844136566056407
17/mars/2016
20.21
-0.05
-0.24679170779861798
16/mars/2016
20.26
0.09
0.44620723847297966
15/mars/2016
20.17
0.17
0.85
14/mars/2016
20
-0.01
-0.04997501249375312
11/mars/2016
20.01
-0.02
-0.09985022466300549
10/mars/2016
20.03
0.19
0.9576612903225806
09/mars/2016
19.84
-0.19
-0.9485771342985522
08/mars/2016
20.03
0.15
0.7545271629778671
07/mars/2016
19.88
-0.07
-0.3508771929824561
04/mars/2016
19.95
0.08
0.40261701056869653
03/mars/2016
19.87
0.01
0.050352467270896276
02/mars/2016
19.86
-0.18
-0.8982035928143712
01/mars/2016
20.04
-0.13
-0.6445215666831928
29/févr./2016
20.17
-0.05
-0.24727992087042533
26/févr./2016
20.22
-0.08
-0.39408866995073893
25/févr./2016
20.3
0.03
0.1480019733596448
24/févr./2016
20.27
0.26
1.2993503248375813
23/févr./2016
20.01
0.01
0.05
22/févr./2016
20
0.09
0.45203415369161226
19/févr./2016
19.91
0.15
0.7591093117408907
18/févr./2016
19.76
-0.13
-0.6535947712418301
17/févr./2016
19.89
0.02
0.10065425264217413
16/févr./2016
19.87
0.24
1.2226184411614875
15/févr./2016
19.63
-0.19
-0.958627648839556
12/févr./2016
19.82
-0.14
-0.7014028056112225
11/févr./2016
19.96
0.18
0.910010111223458
10/févr./2016
19.78
-0.14
-0.7028112449799196
09/févr./2016
19.92
0.15
0.7587253414264037
08/févr./2016
19.77
0.13
0.6619144602851323
05/févr./2016
19.64
-0.02
-0.1017293997965412
04/févr./2016
19.66
0.32
1.654601861427094
03/févr./2016
19.34
-0.07
-0.36063884595569295
02/févr./2016
19.41
-0.07
-0.3593429158110883
01/févr./2016
19.48
0.01
0.05136106831022085
29/janv./2016
19.47
0.04
0.2058672156459084
28/janv./2016
19.43
0.03
0.15463917525773196
27/janv./2016
19.4
0.1
0.5181347150259067
26/janv./2016
19.3
-0.01
-0.05178663904712584
25/janv./2016
19.31
0.16
0.835509138381201
22/janv./2016
19.15
-0.36
-1.8452075858534085
21/janv./2016
19.51
0.03
0.1540041067761807
20/janv./2016
19.48
-0.04
-0.20491803278688525
19/janv./2016
19.52
0.16
0.8264462809917356
18/janv./2016
19.36
-0.04
-0.20618556701030927
15/janv./2016
19.4
0.17
0.8840353614144566
14/janv./2016
19.23
0.12
0.6279434850863422
13/janv./2016
19.11
0.01
0.05235602094240838
12/janv./2016
19.1
0.11
0.5792522380200106
11/janv./2016
18.99
0.03
0.15822784810126583
08/janv./2016
18.96
0.08
0.423728813559322
07/janv./2016
18.88
0.18
0.9625668449197861
06/janv./2016
18.7
0.08
0.4296455424274973
05/janv./2016
18.62
-0.09
-0.48102618920363444
04/janv./2016
18.71
0.08
0.4294149221685454
31/déc./2015
18.63
-0.03
-0.1607717041800643
30/déc./2015
18.66
-0.05
-0.2672367717797969
29/déc./2015
18.71
0.03
0.16059957173447537
28/déc./2015
18.68
0.1
0.5382131324004306
23/déc./2015
18.58
-0.18
-0.9594882729211087
22/déc./2015
18.76
0.18
0.9687836383207751
21/déc./2015
18.58
0.08
0.43243243243243246
18/déc./2015
18.5
0.04
0.21668472372697725
17/déc./2015
18.46
0.04
0.21715526601520088
16/déc./2015
18.42
0.1
0.5458515283842795
15/déc./2015
18.32
-0.12
-0.6507592190889371
14/déc./2015
18.44
0.02
0.10857763300760044
11/déc./2015
18.42
0.05
0.2721829069134458
10/déc./2015
18.37
-0.07
-0.3796095444685466
09/déc./2015
18.44
-0.05
-0.2704164413196322
08/déc./2015
18.49
0.25
1.3706140350877194
07/déc./2015
18.24
-0.07
-0.3823047515019115
04/déc./2015
18.31
0.05
0.2738225629791895
03/déc./2015
18.26
0.19
1.0514665190924184
02/déc./2015
18.07
0.06
0.3331482509716824
01/déc./2015
18.01
0.04
0.22259321090706732
30/nov./2015
17.97
0.01
0.0556792873051225
27/nov./2015
17.96
0.01
0.055710306406685235
26/nov./2015
17.95
0.04
0.22333891680625348
25/nov./2015
17.91
-0.09
-0.5
24/nov./2015
18
0.13
0.7274762171236709
23/nov./2015
17.87
-0.01
-0.05592841163310962
20/nov./2015
17.88
0.04
0.2242152466367713
19/nov./2015
17.84
0.03
0.16844469399213924
18/nov./2015
17.81
0.01
0.056179775280898875
17/nov./2015
17.8
-0.07
-0.39171796306659207
16/nov./2015
17.87
-0.01
-0.05592841163310962
13/nov./2015
17.88
-0.05
-0.2788622420524261
12/nov./2015
17.93
0.03
0.16759776536312848
11/nov./2015
17.9
0.04
0.22396416573348266
10/nov./2015
17.86
-0.08
-0.4459308807134894
09/nov./2015
17.94
-0.05
-0.27793218454697055
06/nov./2015
17.99
-0.07
-0.3875968992248062
05/nov./2015
18.06
0.11
0.6128133704735376
04/nov./2015
17.95
-0.1
-0.554016620498615
03/nov./2015
18.05
-0.04
-0.22111663902708678
02/nov./2015
18.09
-0.16
-0.8767123287671232
30/oct./2015
18.25
0
0
29/oct./2015
18.25
-0.18
-0.9766684753119913
28/oct./2015
18.43
0.03
0.16304347826086957
27/oct./2015
18.4
0.12
0.6564551422319475
26/oct./2015
18.28
0.03
0.1643835616438356
23/oct./2015
18.25
-0.13
-0.7072905331882481
22/oct./2015
18.38
-0.18
-0.9698275862068966
21/oct./2015
18.56
0.07
0.3785830178474851
20/oct./2015
18.49
0
0
19/oct./2015
18.49
-0.11
-0.5913978494623656
16/oct./2015
18.6
-0.03
-0.1610305958132045
15/oct./2015
18.63
-0.09
-0.4807692307692308
14/oct./2015
18.72
-0.16
-0.847457627118644
13/oct./2015
18.88
0.17
0.9086050240513095
12/oct./2015
18.71
0.02
0.10700909577314072
09/oct./2015
18.69
0.1
0.5379236148466918
08/oct./2015
18.59
0.08
0.4321988114532685
07/oct./2015
18.51
-0.07
-0.3767491926803014
06/oct./2015
18.58
-0.08
-0.4287245444801715
05/oct./2015
18.66
-0.12
-0.6389776357827476
02/oct./2015
18.78
0.18
0.967741935483871
01/oct./2015
18.6
0.04
0.21551724137931033
30/sept./2015
18.56
-0.07
-0.3757380568974772
29/sept./2015
18.63
0.13
0.7027027027027027
28/sept./2015
18.5
0.03
0.16242555495397942
25/sept./2015
18.47
-0.13
-0.6989247311827957
24/sept./2015
18.6
0.15
0.8130081300813008
23/sept./2015
18.45
0.22
1.206801974766868
22/sept./2015
18.23
0.01
0.054884742041712405
21/sept./2015
18.22
-0.16
-0.8705114254624592
18/sept./2015
18.38
0.15
0.8228195282501372
17/sept./2015
18.23
-0.04
-0.21893814997263272
16/sept./2015
18.27
-0.17
-0.9219088937093276
15/sept./2015
18.44
-0.05
-0.2704164413196322
14/sept./2015
18.49
0.09
0.4891304347826087
11/sept./2015
18.4
0.12
0.6564551422319475
10/sept./2015
18.28
0.09
0.4947773501924134
09/sept./2015
18.19
-0.07
-0.3833515881708653
08/sept./2015
18.26
-0.09
-0.4904632152588556
07/sept./2015
18.35
-0.03
-0.1632208922742111
04/sept./2015
18.38
0.11
0.60207991242474
03/sept./2015
18.27
-0.1
-0.5443658138268916
02/sept./2015
18.37
-0.01
-0.0544069640914037
01/sept./2015
18.38
0.08
0.4371584699453552
31/août/2015
18.3
-0.25
-1.3477088948787062
28/août/2015
18.55
0.05
0.2702702702702703
27/août/2015
18.5
-0.01
-0.05402485143165856
26/août/2015
18.51
0.08
0.43407487791644056
25/août/2015
18.43
-0.44
-2.3317435082140965
24/août/2015
18.87
0.51
2.7777777777777777
21/août/2015
18.36
0.14
0.7683863885839737
20/août/2015
18.22
0.25
1.391207568169171
19/août/2015
17.97
0.02
0.11142061281337047
18/août/2015
17.95
-0.18
-0.9928295642581357
17/août/2015
18.13
-0.04
-0.2201430930104568
14/août/2015
18.17
-0.03
-0.16483516483516483
13/août/2015
18.2
-0.09
-0.4920721705850191
12/août/2015
18.29
0.16
0.882515168229454
11/août/2015
18.13
0.12
0.6662965019433648
10/août/2015
18.01
0.07
0.39018952062430323
07/août/2015
17.94
0.05
0.27948574622694244
06/août/2015
17.89
0.18
1.0163749294184077
05/août/2015
17.71
-0.22
-1.2269938650306749
04/août/2015
17.93
-0.01
-0.055741360089186176
03/août/2015
17.94
-0.14
-0.7743362831858407
31/juil./2015
18.08
0.26
1.4590347923681257
30/juil./2015
17.82
-0.08
-0.44692737430167595
29/juil./2015
17.9
-0.11
-0.6107717934480844
28/juil./2015
18.01
-0.16
-0.8805723720418271
27/juil./2015
18.17
0.18
1.000555864369094
24/juil./2015
17.99
0.08
0.44667783361250696
23/juil./2015
17.91
0.24
1.3582342954159592
22/juil./2015
17.67
-0.07
-0.3945885005636979
21/juil./2015
17.74
0.07
0.39615166949632147
20/juil./2015
17.67
0.04
0.22688598979013047
17/juil./2015
17.63
0.02
0.1135718341851221
16/juil./2015
17.61
-0.1
-0.564652738565782
15/juil./2015
17.71
-0.06
-0.3376477208778841
14/juil./2015
17.77
-0.03
-0.16853932584269662
13/juil./2015
17.8
-0.24
-1.3303769401330376
10/juil./2015
18.04
0.01
0.05546311702717693
09/juil./2015
18.03
-0.02
-0.11080332409972299
08/juil./2015
18.05
0.26
1.461495222034851
07/juil./2015
17.79
0.05
0.2818489289740699
06/juil./2015
17.74
-0.02
-0.11261261261261261
03/juil./2015
17.76
0.05
0.282326369282891
02/juil./2015
17.71
0
0
01/juil./2015
17.71
-0.07
-0.3937007874015748
30/juin/2015
17.78
0.1
0.5656108597285068
29/juin/2015
17.68
-0.09
-0.5064715813168261
26/juin/2015
17.77
-0.05
-0.28058361391694725
25/juin/2015
17.82
-0.01
-0.056085249579360626
24/juin/2015
17.83
-0.15
-0.8342602892102335
22/juin/2015
17.98
0.09
0.5030743432084964
19/juin/2015
17.89
-0.06
-0.3342618384401114
18/juin/2015
17.95
0.04
0.22333891680625348
17/juin/2015
17.91
-0.05
-0.27839643652561247
16/juin/2015
17.96
-0.13
-0.718629076838032
15/juin/2015
18.09
-0.04
-0.2206287920573635
12/juin/2015
18.13
-0.05
-0.27502750275027504
11/juin/2015
18.18
0
0
10/juin/2015
18.18
-0.2
-1.088139281828074
09/juin/2015
18.38
-0.01
-0.054377379010331704
08/juin/2015
18.39
0.11
0.6017505470459519
05/juin/2015
18.28
-0.2
-1.0822510822510822
04/juin/2015
18.48
-0.05
-0.26983270372369134
03/juin/2015
18.53
0.08
0.43360433604336046
02/juin/2015
18.45
0.06
0.3262642740619902
01/juin/2015
18.39
-0.02
-0.10863661053775123
29/mai/2015
18.41
0.17
0.9320175438596491
28/mai/2015
18.24
0.14
0.7734806629834254
27/mai/2015
18.1
-0.02
-0.11037527593818984
26/mai/2015
18.12
-0.04
-0.22026431718061673
22/mai/2015
18.16
0.05
0.27609055770292656
21/mai/2015
18.11
-0.13
-0.7127192982456141
20/mai/2015
18.24
-0.12
-0.6535947712418301
19/mai/2015
18.36
-0.08
-0.43383947939262474
18/mai/2015
18.44
0.03
0.16295491580662683
15/mai/2015
18.41
-0.03
-0.16268980477223427
13/mai/2015
18.44
0.13
0.70999453850355
12/mai/2015
18.31
-0.07
-0.3808487486398259
11/mai/2015
18.38
-0.31
-1.6586409844836811
08/mai/2015
18.69
-0.28
-1.4760147601476015
07/mai/2015
18.97
-0.05
-0.2628811777076761
06/mai/2015
19.02
0.08
0.42238648363252373
05/mai/2015
18.94
-0.18
-0.9414225941422594
04/mai/2015
19.12
0.29
1.5400955921402018
30/avr./2015
18.83
0.13
0.6951871657754011
29/avr./2015
18.7
-0.04
-0.21344717182497333
28/avr./2015
18.74
0
0
27/avr./2015
18.74
0.03
0.16034206306787813
24/avr./2015
18.71
-0.06
-0.3196590303676079
23/avr./2015
18.77
0.06
0.32068412613575625
22/avr./2015
18.71
-0.08
-0.4257583821181479
21/avr./2015
18.79
-0.1
-0.5293806246691372
20/avr./2015
18.89
0.07
0.37194473963868224
17/avr./2015
18.82
-0.07
-0.370566437268396
16/avr./2015
18.89
0
0
15/avr./2015
18.89
-0.04
-0.21130480718436345
14/avr./2015
18.93
-0.02
-0.10554089709762533
13/avr./2015
18.95
-0.06
-0.3156233561283535
10/avr./2015
19.01
-0.01
-0.052576235541535225
09/avr./2015
19.02
0
0
08/avr./2015
19.02
-0.09
-0.47095761381475665
07/avr./2015
19.11
-0.1
-0.5205622071837585
02/avr./2015
19.21
0.16
0.8398950131233596
01/avr./2015
19.05
0.06
0.315955766192733
31/mars/2015
18.99
-0.15
-0.7836990595611285
30/mars/2015
19.14
0.09
0.47244094488188976
27/mars/2015
19.05
-0.18
-0.9360374414976599
26/mars/2015
19.23
-0.01
-0.05197505197505198
25/mars/2015
19.24
0.07
0.3651538862806468
24/mars/2015
19.17
0.03
0.15673981191222572
23/mars/2015
19.14
0.16
0.8429926238145417
20/mars/2015
18.98
0.09
0.4764425622022234
19/mars/2015
18.89
-0.03
-0.15856236786469344
18/mars/2015
18.92
0.1
0.5313496280552603
17/mars/2015
18.82
0.08
0.42689434364994666
16/mars/2015
18.74
0.05
0.2675227394328518
13/mars/2015
18.69
0.03
0.1607717041800643
12/mars/2015
18.66
0.15
0.8103727714748784
11/mars/2015
18.51
-0.11
-0.5907626208378088
10/mars/2015
18.62
-0.06
-0.32119914346895073
09/mars/2015
18.68
-0.04
-0.21367521367521367
06/mars/2015
18.72
-0.05
-0.2663825253063399
05/mars/2015
18.77
0
0
04/mars/2015
18.77
-0.07
-0.37154989384288745
03/mars/2015
18.84
-0.06
-0.31746031746031744
02/mars/2015
18.9
0.08
0.4250797024442083
27/févr./2015
18.82
-0.05
-0.2649708532061473
26/févr./2015
18.87
-0.04
-0.21152829190904285
25/févr./2015
18.91
0.02
0.10587612493382742
24/févr./2015
18.89
-0.02
-0.10576414595452142
23/févr./2015
18.91
0
0
20/févr./2015
18.91
-0.02
-0.10565240359218173
19/févr./2015
18.93
0.02
0.10576414595452142
18/févr./2015
18.91
-0.17
-0.8909853249475891
17/févr./2015
19.08
0.02
0.1049317943336831
16/févr./2015
19.06
0.03
0.1576458223857068
13/févr./2015
19.03
0.01
0.052576235541535225
12/févr./2015
19.02
0.04
0.2107481559536354
11/févr./2015
18.98
-0.04
-0.2103049421661409
10/févr./2015
19.02
-0.05
-0.26219192448872575
09/févr./2015
19.07
-0.02
-0.10476689366160294
06/févr./2015
19.09
-0.07
-0.3653444676409186
05/févr./2015
19.16
-0.07
-0.3640145605824233
04/févr./2015
19.23
-0.2
-1.029336078229542
03/févr./2015
19.43
0.13
0.6735751295336787
02/févr./2015
19.3
0.05
0.2597402597402597
30/janv./2015
19.25
0.08
0.4173187271778821
29/janv./2015
19.17
0.11
0.577124868835257
28/janv./2015
19.06
-0.13
-0.6774361646690985
27/janv./2015
19.19
0.01
0.05213764337851929
26/janv./2015
19.18
-0.01
-0.05211047420531527
23/janv./2015
19.19
-0.04
-0.2080083203328133
22/janv./2015
19.23
-0.26
-1.3340174448435096
21/janv./2015
19.49
0.13
0.6714876033057852
20/janv./2015
19.36
-0.08
-0.411522633744856
19/janv./2015
19.44
0.12
0.6211180124223602
16/janv./2015
19.32
-0.04
-0.2066115702479339
15/janv./2015
19.36
-0.23
-1.174068402246044
14/janv./2015
19.59
0
0
13/janv./2015
19.59
-0.09
-0.4573170731707317
12/janv./2015
19.68
0.06
0.3058103975535168
09/janv./2015
19.62
-0.06
-0.3048780487804878
08/janv./2015
19.68
-0.07
-0.35443037974683544
07/janv./2015
19.75
-0.08
-0.40342914775592537
06/janv./2015
19.83
0.07
0.354251012145749
05/janv./2015
19.76
0.08
0.4065040650406504
02/janv./2015
19.68
0.09
0.45941807044410415
31/déc./2014
19.59
-0.08
-0.4067107269954245
30/déc./2014
19.67
-0.04
-0.20294266869609334
29/déc./2014
19.71
--
--
23/déc./2014
19.71
0.03
0.1524390243902439
22/déc./2014
19.68
0.01
0.05083884087442806
19/déc./2014
19.67
0.04
0.20376974019358127
18/déc./2014
19.63
-0.2
-1.0085728693898135
17/déc./2014
19.83
-0.05
-0.2515090543259557
16/déc./2014
19.88
0.03
0.15113350125944586
15/déc./2014
19.85
0.07
0.3538928210313448
12/déc./2014
19.78
0.04
0.20263424518743667
11/déc./2014
19.74
-0.02
-0.10121457489878542
10/déc./2014
19.76
-0.02
-0.10111223458038422
09/déc./2014
19.78
0.13
0.6615776081424937
08/déc./2014
19.65
-0.01
-0.0508646998982706
05/déc./2014
19.66
-0.07
-0.3547896604156107
04/déc./2014
19.73
0.14
0.7146503318019398
03/déc./2014
19.59
-0.18
-0.9104704097116844
02/déc./2014
19.77
-0.04
-0.20191822311963656
01/déc./2014
19.81
-0.03
-0.15120967741935484
28/nov./2014
19.84
0.07
0.35407182599898834
27/nov./2014
19.77
0.07
0.3553299492385787
26/nov./2014
19.7
-0.04
-0.20263424518743667
25/nov./2014
19.74
0.06
0.3048780487804878
24/nov./2014
19.68
-0.03
-0.15220700152207
21/nov./2014
19.71
-0.08
-0.40424456796361796
20/nov./2014
19.79
-0.04
-0.20171457387796268
19/nov./2014
19.83
0
0
18/nov./2014
19.83
0.07
0.354251012145749
17/nov./2014
19.76
0.03
0.15205271160669032
14/nov./2014
19.73
0.1
0.5094243504839532
13/nov./2014
19.63
0.08
0.4092071611253197
12/nov./2014
19.55
0.15
0.7731958762886598
11/nov./2014
19.4
-0.01
-0.05151983513652756
10/nov./2014
19.41
0
0
07/nov./2014
19.41
0.08
0.4138644593895499
06/nov./2014
19.33
0.01
0.051759834368530024
05/nov./2014
19.32
-0.01
-0.05173305742369374
04/nov./2014
19.33
-0.01
-0.05170630816959669
03/nov./2014
19.34
-0.02
-0.10330578512396695
31/oct./2014
19.36
-0.08
-0.411522633744856
30/oct./2014
19.44
-0.05
-0.2565418163160595
29/oct./2014
19.49
0.05
0.257201646090535
28/oct./2014
19.44
0.03
0.1545595054095827
27/oct./2014
19.41
-0.02
-0.1029336078229542
24/oct./2014
19.43
-0.01
-0.051440329218107
23/oct./2014
19.44
-0.01
-0.05141388174807198
22/oct./2014
19.45
0.05
0.25773195876288657
21/oct./2014
19.4
-0.07
-0.35952747817154596
20/oct./2014
19.47
-0.07
-0.35823950870010235
17/oct./2014
19.54
-0.04
-0.20429009193054137
16/oct./2014
19.58
-0.23
-1.1610297829379101
15/oct./2014
19.81
0.13
0.6605691056910569
14/oct./2014
19.68
0.19
0.9748589020010262
13/oct./2014
19.49
-0.01
-0.05128205128205128
10/oct./2014
19.5
0.05
0.2570694087403599
09/oct./2014
19.45
-0.03
-0.1540041067761807
08/oct./2014
19.48
0.09
0.46415678184631254
07/oct./2014
19.39
-0.01
-0.05154639175257732
06/oct./2014
19.4
0.05
0.25839793281653745
03/oct./2014
19.35
-0.02
-0.10325245224574084
02/oct./2014
19.37
0.14
0.7280291211648466
01/oct./2014
19.23
0.04
0.20844189682126107
30/sept./2014
19.19
-0.1
-0.5184033177812338
29/sept./2014
19.29
0.04
0.2077922077922078
26/sept./2014
19.25
0.03
0.15608740894901144
25/sept./2014
19.22
-0.03
-0.15584415584415584
24/sept./2014
19.25
-0.11
-0.5681818181818182
23/sept./2014
19.36
0.03
0.1551991722710812
22/sept./2014
19.33
-0.01
-0.05170630816959669
19/sept./2014
19.34
0.06
0.3112033195020747
18/sept./2014
19.28
-0.2
-1.0266940451745379
17/sept./2014
19.48
-0.09
-0.45988758303525806
16/sept./2014
19.57
0.02
0.10230179028132992
15/sept./2014
19.55
0.02
0.10240655401945725
12/sept./2014
19.53
-0.05
-0.2553626149131767
11/sept./2014
19.58
-0.05
-0.2547121752419766
10/sept./2014
19.63
-0.04
-0.20335536349771224
09/sept./2014
19.67
-0.07
-0.3546099290780142
08/sept./2014
19.74
0.17
0.8686765457332652
05/sept./2014
19.57
0.1
0.5136106831022085
04/sept./2014
19.47
-0.11
-0.5617977528089888
03/sept./2014
19.58
0.08
0.41025641025641024
02/sept./2014
19.5
0.08
0.411946446961895
01/sept./2014
19.42
-0.11
-0.5632360471070148
29/août/2014
19.53
-0.33
-1.661631419939577
28/août/2014
19.86
0
0
27/août/2014
19.86
0.01
0.05037783375314862
26/août/2014
19.85
0.03
0.15136226034308778
25/août/2014
19.82
-0.04
-0.2014098690835851
22/août/2014
19.86
0
0
21/août/2014
19.86
0.06
0.30303030303030304
20/août/2014
19.8
-0.05
-0.2518891687657431
19/août/2014
19.85
0.07
0.3538928210313448
18/août/2014
19.78
-0.08
-0.4028197381671702
14/août/2014
19.86
0.11
0.5569620253164557
13/août/2014
19.75
0.14
0.7139214686384497
12/août/2014
19.61
-0.03
-0.15274949083503056
11/août/2014
19.64
0
0
08/août/2014
19.64
0.12
0.6147540983606558
07/août/2014
19.52
0.02
0.10256410256410256
06/août/2014
19.5
0
0
05/août/2014
19.5
-0.12
-0.6116207951070336
04/août/2014
19.62
0.03
0.15313935681470137
01/août/2014
19.59
0.08
0.41004613018964636
31/juil./2014
19.51
0.01
0.05128205128205128
30/juil./2014
19.5
-0.01
-0.051255766273705795
29/juil./2014
19.51
0.04
0.2054442732408834
28/juil./2014
19.47
0.03
0.15432098765432098
25/juil./2014
19.44
-0.04
-0.2053388090349076
24/juil./2014
19.48
0.06
0.30895983522142123
23/juil./2014
19.42
0.05
0.2581311306143521
22/juil./2014
19.37
-0.08
-0.41131105398457585
21/juil./2014
19.45
0.02
0.1029336078229542
18/juil./2014
19.43
0.04
0.20629190304280556
17/juil./2014
19.39
0.07
0.36231884057971014
16/juil./2014
19.32
-0.03
-0.15503875968992248
15/juil./2014
19.35
-0.12
-0.6163328197226502
14/juil./2014
19.47
0.06
0.3091190108191654
11/juil./2014
19.41
0.01
0.05154639175257732
10/juil./2014
19.4
-0.03
-0.15440041173443128
09/juil./2014
19.43
0
0
08/juil./2014
19.43
0.03
0.15463917525773196
07/juil./2014
19.4
0.05
0.25839793281653745
04/juil./2014
19.35
0.01
0.05170630816959669
03/juil./2014
19.34
-0.07
-0.36063884595569295
02/juil./2014
19.41
-0.08
-0.41046690610569525
01/juil./2014
19.49
-0.07
-0.35787321063394684
30/juin/2014
19.56
0
0
27/juin/2014
19.56
0.05
0.25627883136852897
26/juin/2014
19.51
-0.07
-0.3575076608784474
25/juin/2014
19.58
0.05
0.2560163850486431
24/juin/2014
19.53
0.13
0.6701030927835051
20/juin/2014
19.4
-0.08
-0.4106776180698152
19/juin/2014
19.48
0.03
0.15424164524421594
18/juin/2014
19.45
0.05
0.25773195876288657
17/juin/2014
19.4
-0.02
-0.10298661174047374
16/juin/2014
19.42
0.01
0.05151983513652756
13/juin/2014
19.41
-0.14
-0.7161125319693095
12/juin/2014
19.55
-0.05
-0.25510204081632654
11/juin/2014
19.6
-0.06
-0.3051881993896236
10/juin/2014
19.66
-0.08
-0.40526849037487334
06/juin/2014
19.74
0.21
1.075268817204301
05/juin/2014
19.53
-0.09
-0.45871559633027525
04/juin/2014
19.62
-0.03
-0.15267175572519084
03/juin/2014
19.65
0
0
02/juin/2014
19.65
-0.01
-0.0508646998982706
30/mai/2014
19.66
-0.03
-0.15236160487557135
28/mai/2014
19.69
0.11
0.5617977528089888
27/mai/2014
19.58
0.04
0.2047082906857728
26/mai/2014
19.54
0.06
0.3080082135523614
23/mai/2014
19.48
0.01
0.05136106831022085
22/mai/2014
19.47
0.03
0.15432098765432098
21/mai/2014
19.44
-0.11
-0.5626598465473146
20/mai/2014
19.55
-0.08
-0.40753948038716253
19/mai/2014
19.63
-0.01
-0.05091649694501019
16/mai/2014
19.64
-0.03
-0.1525165226232842
15/mai/2014
19.67
-0.04
-0.20294266869609334
14/mai/2014
19.71
0.1
0.5099439061703213
13/mai/2014
19.61
0.03
0.15321756894790603
12/mai/2014
19.58
-0.08
-0.4069175991861648
09/mai/2014
19.66
0.02
0.10183299389002037
08/mai/2014
19.64
-0.03
-0.1525165226232842
07/mai/2014
19.67
0
0
06/mai/2014
19.67
-0.07
-0.3546099290780142
05/mai/2014
19.74
0.09
0.4580152671755725
02/mai/2014
19.65
-0.02
-0.10167768174885612
30/avr./2014
19.67
0.05
0.254841997961264
29/avr./2014
19.62
-0.05
-0.2541942043721403
28/avr./2014
19.67
0
0
25/avr./2014
19.67
0.03
0.15274949083503056
24/avr./2014
19.64
-0.03
-0.1525165226232842
23/avr./2014
19.67
0.08
0.40837161817253703
22/avr./2014
19.59
-0.06
-0.3053435114503817
17/avr./2014
19.65
-0.01
-0.0508646998982706
16/avr./2014
19.66
-0.01
-0.05083884087442806
15/avr./2014
19.67
-0.02
-0.1015744032503809
14/avr./2014
19.69
-0.07
-0.354251012145749
11/avr./2014
19.76
0.08
0.4065040650406504
10/avr./2014
19.68
0.09
0.45941807044410415
09/avr./2014
19.59
0
0
08/avr./2014
19.59
-0.09
-0.4573170731707317
07/avr./2014
19.68
0.05
0.2547121752419766
04/avr./2014
19.63
0.04
0.20418580908626852
03/avr./2014
19.59
-0.01
-0.05102040816326531
02/avr./2014
19.6
-0.06
-0.3051881993896236
01/avr./2014
19.66
0.03
0.15282730514518594
31/mars/2014
19.63
0.03
0.15306122448979592
28/mars/2014
19.6
0
0
27/mars/2014
19.6
-0.11
-0.5580923389142567
26/mars/2014
19.71
-0.01
-0.05070993914807302
25/mars/2014
19.72
-0.01
-0.05068423720223011
24/mars/2014
19.73
0
0
21/mars/2014
19.73
0.07
0.3560528992878942
20/mars/2014
19.66
-0.09
-0.45569620253164556
19/mars/2014
19.75
-0.06
-0.3028773346794548
18/mars/2014
19.81
0.05
0.25303643724696356
17/mars/2014
19.76
-0.02
-0.10111223458038422
14/mars/2014
19.78
0.08
0.40609137055837563
13/mars/2014
19.7
-0.02
-0.10141987829614604
12/mars/2014
19.72
0.07
0.356234096692112
11/mars/2014
19.65
0.01
0.05091649694501019
10/mars/2014
19.64
0.15
0.7696254489481785
07/mars/2014
19.49
0.01
0.0513347022587269
06/mars/2014
19.48
0.12
0.6198347107438017
05/mars/2014
19.36
-0.06
-0.30895983522142123
04/mars/2014
19.42
0.04
0.20639834881320948
03/mars/2014
19.38
-0.02
-0.10309278350515463
28/févr./2014
19.4
0.08
0.4140786749482402
27/févr./2014
19.32
0.05
0.2594706798131811
26/févr./2014
19.27
-0.01
-0.05186721991701245
25/févr./2014
19.28
-0.06
-0.31023784901758017
24/févr./2014
19.34
0.08
0.4153686396677051
21/févr./2014
19.26
0.03
0.15600624024961
20/févr./2014
19.23
-0.08
-0.4142931123770067
19/févr./2014
19.31
0.05
0.25960539979231567
18/févr./2014
19.26
0.09
0.4694835680751174
17/févr./2014
19.17
0.04
0.20909566126502874
14/févr./2014
19.13
-0.06
-0.3126628452318916
13/févr./2014
19.19
0.05
0.2612330198537095
12/févr./2014
19.14
-0.24
-1.238390092879257
11/févr./2014
19.38
-0.02
-0.10309278350515463
10/févr./2014
19.4
0.05
0.25839793281653745
07/févr./2014
19.35
-0.07
-0.3604531410916581
06/févr./2014
19.42
0.04
0.20639834881320948
05/févr./2014
19.38
0.06
0.3105590062111801
04/févr./2014
19.32
0.08
0.4158004158004158
03/févr./2014
19.24
0.16
0.8385744234800838
31/janv./2014
19.08
-0.03
-0.15698587127158556
30/janv./2014
19.11
-0.04
-0.20887728459530025
29/janv./2014
19.15
0.04
0.20931449502878074
28/janv./2014
19.11
0
0
27/janv./2014
19.11
-0.12
-0.62402496099844
24/janv./2014
19.23
0.16
0.8390141583639223
23/janv./2014
19.07
0.1
0.5271481286241434
22/janv./2014
18.97
-0.08
-0.4199475065616798
21/janv./2014
19.05
-0.08
-0.4181913225300575
20/janv./2014
19.13
0.01
0.05230125523012552
17/janv./2014
19.12
-0.12
-0.6237006237006237
16/janv./2014
19.24
0.06
0.31282586027111575
15/janv./2014
19.18
-0.02
-0.10416666666666667
14/janv./2014
19.2
-0.02
-0.1040582726326743
13/janv./2014
19.22
0.15
0.7865757734661772
10/janv./2014
19.07
0.09
0.47418335089567965
09/janv./2014
18.98
-0.05
-0.2627430373095113
08/janv./2014
19.03
-0.08
-0.4186289900575615
07/janv./2014
19.11
0.07
0.36764705882352944
06/janv./2014
19.04
0.04
0.21052631578947367
03/janv./2014
19
-0.01
-0.052603892688058915
02/janv./2014
19.01
-0.02
-0.10509721492380451
31/déc./2013
19.03
-0.07
-0.36649214659685864
30/déc./2013
19.1
0.05
0.26246719160104987
27/déc./2013
19.05
-0.11
-0.5741127348643006
23/déc./2013
19.16
0.04
0.20920502092050208
20/déc./2013
19.12
0
0
19/déc./2013
19.12
-0.11
-0.5720228809152366
18/déc./2013
19.23
-0.16
-0.8251676121712223
17/déc./2013
19.39
0.06
0.3103983445421624
16/déc./2013
19.33
0.02
0.10357327809425168
13/déc./2013
19.31
0.05
0.25960539979231567
12/déc./2013
19.26
0
0
11/déc./2013
19.26
0.07
0.36477331943720687
10/déc./2013
19.19
0.04
0.20887728459530025
09/déc./2013
19.15
0.07
0.3668763102725367
06/déc./2013
19.08
0
0
05/déc./2013
19.08
0.12
0.6329113924050633
04/déc./2013
18.96
-0.04
-0.21052631578947367
03/déc./2013
19
0.03
0.158144438587243
02/déc./2013
18.97
-0.13
-0.680628272251309
29/nov./2013
19.1
0.02
0.10482180293501048
28/nov./2013
19.08
-0.03
-0.15698587127158556
27/nov./2013
19.11
-0.08
-0.41688379364252215
26/nov./2013
19.19
0.05
0.2612330198537095
25/nov./2013
19.14
0.03
0.15698587127158556
22/nov./2013
19.11
0.04
0.2097535395909806
21/nov./2013
19.07
-0.07
-0.3657262277951933
20/nov./2013
19.14
-0.06
-0.3125
19/nov./2013
19.2
-0.03
-0.15600624024961
18/nov./2013
19.23
0.08
0.4177545691906005
15/nov./2013
19.15
0
0
14/nov./2013
19.15
-0.02
-0.10432968179447052
13/nov./2013
19.17
-0.08
-0.4155844155844156
12/nov./2013
19.25
0.08
0.4173187271778821
11/nov./2013
19.17
0.11
0.577124868835257
08/nov./2013
19.06
-0.03
-0.1571503404924044
07/nov./2013
19.09
-0.1
-0.5211047420531527
06/nov./2013
19.19
0.02
0.10432968179447052
05/nov./2013
19.17
-0.2
-1.0325245224574084
04/nov./2013
19.37
-0.03
-0.15463917525773196
31/oct./2013
19.4
-0.14
-0.7164790174002047
30/oct./2013
19.54
-0.01
-0.05115089514066496
29/oct./2013
19.55
0.14
0.7212776919113859
28/oct./2013
19.41
0.04
0.20650490449148168
25/oct./2013
19.37
-0.07
-0.360082304526749
24/oct./2013
19.44
0.06
0.30959752321981426
23/oct./2013
19.38
0.1
0.5186721991701245
22/oct./2013
19.28
0.11
0.5738132498695879
21/oct./2013
19.17
0.02
0.10443864229765012
18/oct./2013
19.15
0.02
0.10454783063251437
17/oct./2013
19.13
0.01
0.05230125523012552
16/oct./2013
19.12
0.03
0.1571503404924044
15/oct./2013
19.09
-0.07
-0.3653444676409186
14/oct./2013
19.16
0
0
11/oct./2013
19.16
0.06
0.31413612565445026
10/oct./2013
19.1
-0.03
-0.15682174594877157
09/oct./2013
19.13
0.11
0.5783385909568874
08/oct./2013
19.02
-0.01
-0.05254860746190226
07/oct./2013
19.03
-0.03
-0.15739769150052466
04/oct./2013
19.06
0.12
0.6335797254487856
03/oct./2013
18.94
0.09
0.47745358090185674
02/oct./2013
18.85
0.06
0.31931878658861096
01/oct./2013
18.79
-0.06
-0.3183023872679045
30/sept./2013
18.85
-0.06
-0.31729243786356426
27/sept./2013
18.91
-0.03
-0.1583949313621964
26/sept./2013
18.94
0.05
0.2646903123345686
25/sept./2013
18.89
-0.07
-0.3691983122362869
24/sept./2013
18.96
0.11
0.583554376657825
23/sept./2013
18.85
-0.06
-0.31729243786356426
20/sept./2013
18.91
0.01
0.05291005291005291
19/sept./2013
18.9
0.24
1.2861736334405145
18/sept./2013
18.66
-0.1
-0.5330490405117271
17/sept./2013
18.76
0.04
0.21367521367521367
16/sept./2013
18.72
0.05
0.2678093197643278
13/sept./2013
18.67
-0.03
-0.16042780748663102
12/sept./2013
18.7
-0.01
-0.05344735435595938
11/sept./2013
18.71
-0.01
-0.053418803418803416
10/sept./2013
18.72
-0.01
-0.053390282968499736
09/sept./2013
18.73
-0.02
-0.10666666666666667
06/sept./2013
18.75
0.04
0.21378941742383753
05/sept./2013
18.71
-0.11
-0.5844845908607864
04/sept./2013
18.82
-0.08
-0.42328042328042326
03/sept./2013
18.9
-0.02
-0.10570824524312897
02/sept./2013
18.92
-0.14
-0.7345225603357818
30/août/2013
19.06
-0.4
-2.055498458376156
29/août/2013
19.46
-0.11
-0.5620848237097599
28/août/2013
19.57
-0.06
-0.3056546102903719
27/août/2013
19.63
0.07
0.35787321063394684
26/août/2013
19.56
0.04
0.20491803278688525
23/août/2013
19.52
0.04
0.2053388090349076
22/août/2013
19.48
0.04
0.205761316872428
21/août/2013
19.44
-0.12
-0.6134969325153374
20/août/2013
19.56
0.09
0.4622496147919877
19/août/2013
19.47
-0.07
-0.35823950870010235
16/août/2013
19.54
-0.02
-0.10224948875255624
14/août/2013
19.56
-0.11
-0.5592272496187087
13/août/2013
19.67
-0.06
-0.30410542321338063
12/août/2013
19.73
-0.04
-0.20232675771370764
09/août/2013
19.77
0.01
0.05060728744939271
08/août/2013
19.76
0.09
0.45754956786985257
07/août/2013
19.67
-0.18
-0.906801007556675
06/août/2013
19.85
0.05
0.25252525252525254
05/août/2013
19.8
-0.15
-0.7518796992481203
02/août/2013
19.95
-0.08
-0.39940089865202194
01/août/2013
20.03
0.05
0.2502502502502503
31/juil./2013
19.98
0.12
0.6042296072507553
30/juil./2013
19.86
0.12
0.60790273556231
29/juil./2013
19.74
0.03
0.15220700152207
26/juil./2013
19.71
-0.02
-0.10136847440446022
25/juil./2013
19.73
0.01
0.05070993914807302
24/juil./2013
19.72
0.04
0.2032520325203252
23/juil./2013
19.68
-0.03
-0.15220700152207
22/juil./2013
19.71
-0.01
-0.05070993914807302
19/juil./2013
19.72
0
0
18/juil./2013
19.72
-0.02
-0.10131712259371833
17/juil./2013
19.74
-0.13
-0.6542526421741318
16/juil./2013
19.87
0.14
0.7095793208312214
15/juil./2013
19.73
0.02
0.10147133434804667
12/juil./2013
19.71
0.03
0.1524390243902439
11/juil./2013
19.68
0.05
0.2547121752419766
10/juil./2013
19.63
-0.11
-0.5572441742654508
09/juil./2013
19.74
0.07
0.35587188612099646
08/juil./2013
19.67
0.03
0.15274949083503056
05/juil./2013
19.64
0.1
0.5117707267144319
04/juil./2013
19.54
0.24
1.2435233160621761
03/juil./2013
19.3
-0.21
-1.0763710917478215
02/juil./2013
19.51
0.09
0.46343975283213185
01/juil./2013
19.42
0.05
0.2581311306143521
28/juin/2013
19.37
0.01
0.05165289256198347
27/juin/2013
19.36
0.25
1.3082155939298796
26/juin/2013
19.11
0.07
0.36764705882352944
25/juin/2013
19.04
-0.04
-0.20964360587002095
24/juin/2013
19.08
-0.24
-1.2422360248447204
21/juin/2013
19.32
-0.04
-0.2066115702479339
20/juin/2013
19.36
-0.22
-1.1235955056179776
19/juin/2013
19.58
-0.05
-0.2547121752419766
18/juin/2013
19.63
0.2
1.029336078229542
17/juin/2013
19.43
-0.04
-0.2054442732408834
14/juin/2013
19.47
0.09
0.46439628482972134
13/juin/2013
19.38
-0.01
-0.05157297576070139
12/juin/2013
19.39
0
0
11/juin/2013
19.39
-0.09
-0.4620123203285421
10/juin/2013
19.48
-0.04
-0.20491803278688525
07/juin/2013
19.52
-0.03
-0.1534526854219949
06/juin/2013
19.55
-0.08
-0.40753948038716253
05/juin/2013
19.63
-0.03
-0.1525940996948118
04/juin/2013
19.66
0.1
0.5112474437627812
03/juin/2013
19.56
-0.17
-0.8616320324379118
31/mai/2013
19.73
-0.1
-0.5042864346949067
30/mai/2013
19.83
0.06
0.30349013657056145
29/mai/2013
19.77
-0.03
-0.15151515151515152
28/mai/2013
19.8
-0.02
-0.10090817356205853
27/mai/2013
19.82
-0.01
-0.05042864346949067
24/mai/2013
19.83
-0.03
-0.1510574018126888
23/mai/2013
19.86
-0.04
-0.20100502512562815
22/mai/2013
19.9
0.16
0.8105369807497467
21/mai/2013
19.74
0.09
0.4580152671755725
17/mai/2013
19.65
0.01
0.05091649694501019
16/mai/2013
19.64
0.08
0.40899795501022496
15/mai/2013
19.56
-0.16
-0.8113590263691683
14/mai/2013
19.72
0.09
0.45848191543555783
13/mai/2013
19.63
0.02
0.10198878123406425
10/mai/2013
19.61
-0.13
-0.6585612968591692
08/mai/2013
19.74
0.09
0.4580152671755725
07/mai/2013
19.65
0.02
0.10188487009679063
06/mai/2013
19.63
0
0
03/mai/2013
19.63
0.03
0.15306122448979592
02/mai/2013
19.6
-0.11
-0.5580923389142567
30/avr./2013
19.71
0.12
0.6125574272588055
29/avr./2013
19.59
0.13
0.6680369989722508
26/avr./2013
19.46
-0.04
-0.21
25/avr./2013
19.5
-0.19
-0.96
24/avr./2013
19.69
-0.08
-0.4
23/avr./2013
19.77
0.04
0.2
22/avr./2013
19.73
0.01
0.05
19/avr./2013
19.72
0.04
0.2
18/avr./2013
19.68
-0.14
-0.71
17/avr./2013
19.82
0.11
0.56
16/avr./2013
19.71
0.09
0.46
15/avr./2013
19.62
0.08
0.41
12/avr./2013
19.54
0.01
0.05
11/avr./2013
19.53
-0.06
-0.31
10/avr./2013
19.59
0.03
0.15
09/avr./2013
19.56
0.01
0.05
08/avr./2013
19.55
0.06
0.31
05/avr./2013
19.49
0.13
0.67
04/avr./2013
19.36
0.05
0.26
03/avr./2013
19.31
0.05
0.26
02/avr./2013
19.26
0.06
0.31
28/mars/2013
19.2
0
0
27/mars/2013
19.2
-0.12
-0.62
26/mars/2013
19.32
-0.01
-0.05
25/mars/2013
19.33
-0.1
-0.51
22/mars/2013
19.43
0.04
0.21
21/mars/2013
19.39
-0.03
-0.15
20/mars/2013
19.42
-0.07
-0.36
19/mars/2013
19.49
0.02
0.1
18/mars/2013
19.47
-0.15
-0.76
15/mars/2013
19.62
0.01
0.05
14/mars/2013
19.61
-0.09
-0.46
13/mars/2013
19.7
-0.24
-1.2
12/mars/2013
19.94
0.13
0.66
11/mars/2013
19.81
0.09
0.46
08/mars/2013
19.72
-0.01
-0.05
07/mars/2013
19.73
0.14
0.71
06/mars/2013
19.59
0.08
0.41
05/mars/2013
19.51
-0.06
-0.31
04/mars/2013
19.57
-0.03
-0.15
01/mars/2013
19.6
0.06
0.31
28/févr./2013
19.54
0.03
0.15
27/févr./2013
19.51
0.04
0.21
26/févr./2013
19.47
-0.41
-2.06
25/févr./2013
19.88
0.41
2.11
22/févr./2013
19.47
-0.09
-0.46
21/févr./2013
19.56
-0.14
-0.71
20/févr./2013
19.7
0.21
1.08
19/févr./2013
19.49
0.05
0.26
18/févr./2013
19.44
0.02
0.1
15/févr./2013
19.42
0
0
14/févr./2013
19.42
-0.05
-0.26
13/févr./2013
19.47
--
--
06/févr./2013
19.41
0.05
0.26
05/févr./2013
19.36
-0.02
-0.1
04/févr./2013
19.38
-0.04
-0.21
01/févr./2013
19.42
0.1
0.52
31/janv./2013
19.32
-0.03
-0.16
30/janv./2013
19.35
0.06
0.31
29/janv./2013
19.29
-0.03
-0.16
28/janv./2013
19.32
0.07
0.36
25/janv./2013
19.25
0.09
0.47
24/janv./2013
19.16
0.14
0.7360672975814931
23/janv./2013
19.02
0.01
0.052603892688058915
22/janv./2013
19.01
0.01
0.05
21/janv./2013
19
0.03
0.16
18/janv./2013
18.97
0.06
0.31729243786356426
17/janv./2013
18.91
0.07
0.37154989384288745
16/janv./2013
18.84
0
0
15/janv./2013
18.84
0
0
14/janv./2013
18.84
0.09
0.48
11/janv./2013
18.75
0.18
0.9693053311793215
10/janv./2013
18.57
0.12
0.6504065040650406
09/janv./2013
18.45
0.01
0.05422993492407809
08/janv./2013
18.44
0.08
0.4357298474945534
07/janv./2013
18.36
-0.01
-0.05443658138268917
04/janv./2013
18.37
0.04
0.2182214948172395
03/janv./2013
18.33
-0.07
-0.3804347826086957
02/janv./2013
18.4
-0.02
-0.10857763300760044
31/déc./2012
18.42
-0.14
-0.7543103448275862
28/déc./2012
18.56
-0.01
-0.053850296176628974
27/déc./2012
18.57
--
--
21/déc./2012
18.37
-0.06
-0.32555615843733043
20/déc./2012
18.43
0.01
0.05428881650380022
19/déc./2012
18.42
0.1
0.5458515283842795
18/déc./2012
18.32
0.01
0.054614964500273075
17/déc./2012
18.31
0.02
0.10934937124111536
14/déc./2012
18.29
0.04
0.2191780821917808
13/déc./2012
18.25
0.07
0.385038503850385
12/déc./2012
18.18
0.05
0.27578599007170435
11/déc./2012
18.13
0.07
0.3875968992248062
10/déc./2012
18.06
-0.07
-0.3861003861003861
07/déc./2012
18.13
-0.03
-0.16519823788546256
06/déc./2012
18.16
-0.1
-0.547645125958379
05/déc./2012
18.26
0.01
0.05
04/déc./2012
18.25
0.03
0.16
03/déc./2012
18.22
-1805.13
-99
30/nov./2012
18.23
0.05
0.28
29/nov./2012
18.18
0.08
0.44
28/nov./2012
18.1
0.09
0.5
27/nov./2012
18.01
-0.07
-0.39
26/nov./2012
18.08
0.01
0.06
23/nov./2012
18.07
0.07
0.39
22/nov./2012
18
0.07
0.39
21/nov./2012
17.93
0
0
20/nov./2012
17.93
0
0
19/nov./2012
17.93
0.02
0.11
16/nov./2012
17.91
-0.08
-0.44
15/nov./2012
17.99
0.08
0.45
14/nov./2012
17.91
0.07
0.39
13/nov./2012
17.84
-0.02
-0.11
12/nov./2012
17.86
0.05
0.28
09/nov./2012
17.81
0.04
0.23
08/nov./2012
17.77
-0.03
-0.17
07/nov./2012
17.8
-0.03
-0.17
06/nov./2012
17.83
0.04
0.22
05/nov./2012
17.79
0
0
02/nov./2012
17.79
-1770.31
-99.01
31/oct./2012
17.88
0
0
30/oct./2012
17.88
0.05
0.28
29/oct./2012
17.83
0.05
0.28
26/oct./2012
17.78
-0.02
-0.11
25/oct./2012
17.8
-0.11
-0.61
24/oct./2012
17.91
-0.09
-0.5
23/oct./2012
18
-0.04
-0.22
22/oct./2012
18.04
0.03
0.17
19/oct./2012
18.01
0.03
0.17
18/oct./2012
17.98
0.01
0.06
17/oct./2012
17.97
0.06
0.34
16/oct./2012
17.91
0.04
0.22
15/oct./2012
17.87
-0.01
-0.06
12/oct./2012
17.88
0.06
0.34
11/oct./2012
17.82
0.04
0.22
10/oct./2012
17.78
-0.04
-0.22
09/oct./2012
17.82
-0.04
-0.22
08/oct./2012
17.86
0.09
0.51
05/oct./2012
17.77
0.03
0.17
04/oct./2012
17.74
0.06
0.34
03/oct./2012
17.68
0.03
0.17
02/oct./2012
17.65
0.04
0.23
01/oct./2012
17.61
-1740.57
-99
28/sept./2012
17.58
0.13
0.74
27/sept./2012
17.45
-0.02
-0.11
26/sept./2012
17.47
-0.05
-0.29
25/sept./2012
17.52
-0.01
-0.06
24/sept./2012
17.53
-0.01
-0.06
21/sept./2012
17.54
0
0
20/sept./2012
17.54
--
--
28/juin/2012
19.33
--
--
BGF Euro Bond Fund
Lancement du fonds
20-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
0.22805
31/oct./2012
1.422071
30/nov./2012
1.957494
31/déc./2012
1.042238
31/janv./2013
4.885993
28/févr./2013
1.138716
31/mars/2013
-1.74002
30/avr./2013
2.65625
31/mai/2013
0.101471
30/juin/2013
-1.824633
31/juil./2013
3.1492
31/août/2013
-2.606863
30/sept./2013
-1.101784
31/oct./2013
2.917772
30/nov./2013
-1.546392
31/déc./2013
-0.366492
31/janv./2014
0.262743
28/févr./2014
1.677149
31/mars/2014
1.185567
30/avr./2014
0.20377
31/mai/2014
-0.050839
30/juin/2014
-0.508647
31/juil./2014
-0.255624
31/août/2014
1.717986
30/sept./2014
-1.740911
31/oct./2014
0.885878
30/nov./2014
2.479339
31/déc./2014
-1.260081
31/janv./2015
-1.735579
28/févr./2015
-2.233766
31/mars/2015
0.903294
30/avr./2015
-0.842549
31/mai/2015
-2.230483
30/juin/2015
-3.422053
31/juil./2015
1.687289
31/août/2015
2.30149
30/sept./2015
1.420765
31/oct./2015
-1.670259
30/nov./2015
-1.534247
31/déc./2015
3.672788
31/janv./2016
4.508857
29/févr./2016
3.595275
31/mars/2016
2.181458
30/avr./2016
-2.037846
31/mai/2016
-1.783061
30/juin/2016
10.136157
31/juil./2016
3.342491
31/août/2016
0.734522
30/sept./2016
1.593625
31/oct./2016
2.657952
30/nov./2016
-6.451613
31/déc./2016
0.725953
31/janv./2017
-0.45045
28/févr./2017
0.045249
31/mars/2017
0.226142
30/avr./2017
-0.947653
31/mai/2017
3.963554
30/juin/2017
0.525855
31/juil./2017
1.830863
31/août/2017
3.721178
30/sept./2017
-4.437993
31/oct./2017
0.303819
30/nov./2017
0.735612
31/déc./2017
0.214777
31/janv./2018
-1.114445
28/févr./2018
0.520156
31/mars/2018
0.086244
30/avr./2018
0.043085
31/mai/2018
-1.248923
30/juin/2018
1.351941
31/juil./2018
0.817556
31/août/2018
0.273314
30/sept./2018
-0.984589
31/oct./2018
-0.562041
30/nov./2018
0.347826
31/déc./2018
0.823224
31/janv./2019
-0.988397
28/févr./2019
-2.083333
31/mars/2019
2.393617
30/avr./2019
-0.12987
31/mai/2019
3.641092
30/juin/2019
3.053116
31/juil./2019
3.287338
31/août/2019
1.217343
30/sept./2019
-2.769111
31/oct./2019
-3.369434
30/nov./2019
-1.743462
31/déc./2019
-1.056189
31/janv./2020
0.811272
29/févr./2020
1.990682
31/mars/2020
-1.41196
30/avr./2020
0.336984
31/mai/2020
4.324097
30/juin/2020
2.454728
31/juil./2020
-0.274941
31/août/2020
-0.900058
30/sept./2020
2.788845
31/oct./2020
0
30/nov./2020
-0.193798
31/déc./2020
0.194175
31/janv./2021
-1.976744
28/févr./2021
-3.400554
31/mars/2021
-1.923864
30/avr./2021
1.585977
31/mai/2021
-1.396878
30/juin/2021
-0.083333
31/juil./2021
0.708924
31/août/2021
0.403269
30/sept./2021
-0.990917
31/oct./2021
-2.710592
30/nov./2021
1.928847
31/déc./2021
-2.270816
31/janv./2022
-1.936317
28/févr./2022
-2.193945
31/mars/2022
-1.076716
30/avr./2022
-3.854875
31/mai/2022
-0.09434
30/juin/2022
-2.077432
31/juil./2022
2.073288
31/août/2022
-2.382576
30/sept./2022
-2.087379
31/oct./2022
-1.685672
30/nov./2022
3.277862
31/déc./2022
-0.976562
31/janv./2023
1.923077
28/févr./2023
-2.902758
31/mars/2023
2.491281
30/avr./2023
0.097229
31/mai/2023
-1.457018
30/juin/2023
-0.73928
31/juil./2023
0.19861
31/août/2023
0.016426
30/sept./2023
-0.954294
31/oct./2023
1.369168
30/nov./2023
1.6008
31/déc./2023
4.18513
31/janv./2024
-2.31569
29/févr./2024
-0.774069
Date de détachement
Distribution totale
31/août/2023
0.27331486
31/août/2022
0.06560857
31/août/2021
0.02738936
31/août/2020
0.06147523
30/août/2019
0.11981367
31/août/2018
0.13403741
31/août/2017
0.119267
31/août/2016
0.145782
31/août/2015
0.196109
29/août/2014
0.315179
30/août/2013
0.399149