BGF Euro Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 80% du total de son actif dans des titres de créances. Au moins 70 % du total de l’actif du Fonds seront investis dans des titres libellés en euro. Net Assets of Fund EUR 2 145 067 013 Date de lancement de la Classe d'Actions 20/sept./2012 Date de lancement du Fonds 31/mars/1994 Devise de la gamme GBP Devise de base EUR Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 0,61% ISIN LU0827877712 Frais sur encours 0,40% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar EUR Diversified Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEBD4R SEDOL B8J3JZ3 Régime fiscal PEA - 29-févr.-2024 BGF Euro Bond Fund Inception Date 20/sept./2012 Fund Holdings as of - Total Net Assets GBP 136 714,60 Number of Securities 678,00 Shares Outstanding 6 595,74 Nom Pondération (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 20.73 -0.06 -0.2886002886002886 27/mars/2024 20.79 0.04 0.1927710843373494 26/mars/2024 20.75 0.04 0.19314340898116852 25/mars/2024 20.71 -0.07 -0.3368623676612127 22/mars/2024 20.78 0.13 0.6295399515738499 21/mars/2024 20.65 0.08 0.3889158969372873 20/mars/2024 20.57 0 0 19/mars/2024 20.57 -0.02 -0.09713453132588636 18/mars/2024 20.59 0.03 0.14591439688715954 15/mars/2024 20.56 -0.06 -0.2909796314258002 14/mars/2024 20.62 -0.07 -0.3383276945384244 13/mars/2024 20.69 -0.01 -0.04830917874396135 12/mars/2024 20.7 0.04 0.1936108422071636 11/mars/2024 20.66 -0.01 -0.04837929366231253 08/mars/2024 20.67 -0.06 -0.2894356005788712 07/mars/2024 20.73 0.06 0.29027576197387517 06/mars/2024 20.67 0.04 0.19389238972370335 05/mars/2024 20.63 0.08 0.38929440389294406 04/mars/2024 20.55 0.04 0.19502681618722575 01/mars/2024 20.51 0 0 29/févr./2024 20.51 0.03 0.146484375 28/févr./2024 20.48 -0.01 -0.04880429477794046 27/févr./2024 20.49 -0.04 -0.1948368241597662 26/févr./2024 20.53 0.05 0.244140625 23/févr./2024 20.48 -0.03 -0.1462701121404193 22/févr./2024 20.51 -0.03 -0.1460564751703992 21/févr./2024 20.54 -0.01 -0.04866180048661801 20/févr./2024 20.55 0.07 0.341796875 19/févr./2024 20.48 -0.04 -0.1949317738791423 16/févr./2024 20.52 -0.1 -0.48496605237633367 15/févr./2024 20.62 0.15 0.7327796775769418 14/févr./2024 20.47 0.08 0.392349190779794 13/févr./2024 20.39 -0.07 -0.3421309872922776 12/févr./2024 20.46 0.02 0.09784735812133072 09/févr./2024 20.44 -0.04 -0.1953125 08/févr./2024 20.48 -0.02 -0.0975609756097561 07/févr./2024 20.5 -0.02 -0.09746588693957114 06/févr./2024 20.52 -0.07 -0.33997085964060225 05/févr./2024 20.59 -0.04 -0.19389238972370335 02/févr./2024 20.63 -0.08 -0.38628681796233705 01/févr./2024 20.71 0.04 0.1935171746492501 31/janv./2024 20.67 0 0 30/janv./2024 20.67 0.08 0.3885381253035454 29/janv./2024 20.59 0.05 0.24342745861733203 26/janv./2024 20.54 0.02 0.09746588693957114 25/janv./2024 20.52 -0.02 -0.09737098344693282 24/janv./2024 20.54 -0.01 -0.04866180048661801 23/janv./2024 20.55 -0.04 -0.1942690626517727 22/janv./2024 20.59 0 0 19/janv./2024 20.59 0.04 0.19464720194647203 18/janv./2024 20.55 -0.04 -0.1942690626517727 17/janv./2024 20.59 -0.14 -0.6753497346840328 16/janv./2024 20.73 -0.01 -0.048216007714561235 15/janv./2024 20.74 -0.03 -0.14443909484833894 12/janv./2024 20.77 0.05 0.2413127413127413 11/janv./2024 20.72 0 0 10/janv./2024 20.72 0.01 0.04828585224529213 09/janv./2024 20.71 0 0 08/janv./2024 20.71 -0.04 -0.1927710843373494 05/janv./2024 20.75 -0.09 -0.43186180422264875 04/janv./2024 20.84 -0.13 -0.619933237958989 03/janv./2024 20.97 -0.09 -0.42735042735042733 02/janv./2024 21.06 -0.1 -0.4725897920604915 29/déc./2023 21.16 -0.09 -0.4235294117647059 28/déc./2023 21.25 -0.04 -0.18788163457022075 27/déc./2023 21.29 0.12 0.5668398677373642 22/déc./2023 21.17 -0.02 -0.09438414346389806 21/déc./2023 21.19 0.08 0.3789673140691615 20/déc./2023 21.11 0.17 0.8118433619866284 19/déc./2023 20.94 0.04 0.19138755980861244 18/déc./2023 20.9 0.08 0.38424591738712777 15/déc./2023 20.82 0.01 0.048053820278712155 14/déc./2023 20.81 0.13 0.6286266924564797 13/déc./2023 20.68 0.12 0.5836575875486382 12/déc./2023 20.56 0.14 0.6856023506366308 11/déc./2023 20.42 -0.06 -0.29296875 08/déc./2023 20.48 -0.09 -0.4375303840544482 07/déc./2023 20.57 0.06 0.2925402242808386 06/déc./2023 20.51 0.07 0.3424657534246575 05/déc./2023 20.44 0.07 0.3436426116838488 04/déc./2023 20.37 0.09 0.4437869822485207 01/déc./2023 20.28 -0.03 -0.14771048744460857 30/nov./2023 20.31 -0.05 -0.2455795677799607 29/nov./2023 20.36 0.06 0.2955665024630542 28/nov./2023 20.3 0.06 0.2964426877470356 27/nov./2023 20.24 0.04 0.19801980198019803 24/nov./2023 20.2 -0.06 -0.29615004935834155 23/nov./2023 20.26 -0.12 -0.5888125613346418 22/nov./2023 20.38 0 0 21/nov./2023 20.38 -0.02 -0.09803921568627451 20/nov./2023 20.4 -0.01 -0.04899559039686428 17/nov./2023 20.41 0.02 0.0980872976949485 16/nov./2023 20.39 0.08 0.39389463318562284 15/nov./2023 20.31 0.11 0.5445544554455446 14/nov./2023 20.2 0.08 0.3976143141153082 13/nov./2023 20.12 -0.08 -0.39603960396039606 10/nov./2023 20.2 -0.01 -0.04948045522018803 09/nov./2023 20.21 0.03 0.14866204162537167 08/nov./2023 20.18 0.13 0.6483790523690773 07/nov./2023 20.05 0.08 0.400600901352028 06/nov./2023 19.97 -0.1 -0.4982561036372696 03/nov./2023 20.07 -0.06 -0.29806259314456035 02/nov./2023 20.13 0.14 0.7003501750875438 31/oct./2023 19.99 0.05 0.25075225677031093 30/oct./2023 19.94 0.1 0.5040322580645161 27/oct./2023 19.84 0.03 0.1514386673397274 26/oct./2023 19.81 0 0 25/oct./2023 19.81 -0.03 -0.15120967741935484 24/oct./2023 19.84 0.1 0.5065856129685917 23/oct./2023 19.74 0 0 20/oct./2023 19.74 0.03 0.15220700152207 19/oct./2023 19.71 0.07 0.3564154786150713 18/oct./2023 19.64 -0.08 -0.4056795131845842 17/oct./2023 19.72 -0.03 -0.1518987341772152 16/oct./2023 19.75 -0.04 -0.20212228398180898 13/oct./2023 19.79 0.06 0.30410542321338063 12/oct./2023 19.73 -0.01 -0.05065856129685917 11/oct./2023 19.74 0.06 0.3048780487804878 10/oct./2023 19.68 0.06 0.3058103975535168 09/oct./2023 19.62 0.07 0.35805626598465473 06/oct./2023 19.55 -0.06 -0.3059663437021928 05/oct./2023 19.61 0.06 0.3069053708439898 04/oct./2023 19.55 -0.07 -0.3567787971457696 03/oct./2023 19.62 -0.08 -0.40609137055837563 02/oct./2023 19.7 -0.02 -0.10141987829614604 29/sept./2023 19.72 0.17 0.8695652173913043 28/sept./2023 19.55 -0.24 -1.2127337038908539 27/sept./2023 19.79 -0.08 -0.40261701056869653 26/sept./2023 19.87 0.04 0.20171457387796268 25/sept./2023 19.83 -0.08 -0.40180813661476644 22/sept./2023 19.91 0.03 0.15090543259557343 21/sept./2023 19.88 0.01 0.050327126321087066 20/sept./2023 19.87 0.08 0.40424456796361796 19/sept./2023 19.79 -0.01 -0.050505050505050504 18/sept./2023 19.8 -0.01 -0.05047955577990914 15/sept./2023 19.81 -0.04 -0.20151133501259447 14/sept./2023 19.85 0.05 0.25252525252525254 13/sept./2023 19.8 -0.03 -0.15128593040847202 12/sept./2023 19.83 0.06 0.30349013657056145 11/sept./2023 19.77 -0.07 -0.3528225806451613 08/sept./2023 19.84 0.03 0.1514386673397274 07/sept./2023 19.81 0.02 0.10106114199090449 06/sept./2023 19.79 0.05 0.25329280648429586 05/sept./2023 19.74 -0.05 -0.25265285497726125 04/sept./2023 19.79 -0.13 -0.6526104417670683 01/sept./2023 19.92 0.01 0.050226017076845805 31/août/2023 19.91 -0.28 -1.3868251609707776 30/août/2023 20.19 0.04 0.19851116625310175 29/août/2023 20.15 0.01 0.04965243296921549 28/août/2023 20.14 0.02 0.09940357852882704 25/août/2023 20.12 -0.04 -0.1984126984126984 24/août/2023 20.16 0.1 0.4985044865403789 23/août/2023 20.06 0.21 1.057934508816121 22/août/2023 19.85 -0.03 -0.15090543259557343 21/août/2023 19.88 -0.01 -0.05027652086475616 18/août/2023 19.89 0.02 0.10065425264217413 17/août/2023 19.87 -0.08 -0.40100250626566414 16/août/2023 19.95 -0.18 -0.8941877794336811 14/août/2023 20.13 -0.03 -0.1488095238095238 11/août/2023 20.16 -0.16 -0.7874015748031497 10/août/2023 20.32 0.07 0.345679012345679 09/août/2023 20.25 -0.06 -0.29542097488921715 08/août/2023 20.31 0.17 0.8440913604766633 07/août/2023 20.14 -0.05 -0.24764735017335315 04/août/2023 20.19 0.01 0.049554013875123884 03/août/2023 20.18 -0.07 -0.345679012345679 02/août/2023 20.25 0.1 0.49627791563275436 01/août/2023 20.15 -0.03 -0.14866204162537167 31/juil./2023 20.18 0.03 0.1488833746898263 28/juil./2023 20.15 -0.04 -0.1981178801386825 27/juil./2023 20.19 0.03 0.1488095238095238 26/juil./2023 20.16 -0.12 -0.591715976331361 25/juil./2023 20.28 -0.14 -0.6856023506366308 24/juil./2023 20.42 0.05 0.24545900834560627 21/juil./2023 20.37 -0.07 -0.3424657534246575 20/juil./2023 20.44 -0.09 -0.43838285435947394 19/juil./2023 20.53 0.26 1.2826837691169215 18/juil./2023 20.27 0.13 0.6454816285998014 17/juil./2023 20.14 0.06 0.29880478087649404 14/juil./2023 20.08 0.05 0.24962556165751373 13/juil./2023 20.03 0.19 0.9576612903225806 12/juil./2023 19.84 0.11 0.5575266092245311 11/juil./2023 19.73 -0.11 -0.5544354838709677 10/juil./2023 19.84 0.09 0.45569620253164556 07/juil./2023 19.75 -0.07 -0.35317860746720486 06/juil./2023 19.82 -0.23 -1.14713216957606 05/juil./2023 20.05 0.02 0.09985022466300549 04/juil./2023 20.03 -0.12 -0.5955334987593052 03/juil./2023 20.15 0.01 0.04965243296921549 30/juin/2023 20.14 -0.11 -0.5432098765432098 29/juin/2023 20.25 -0.14 -0.6866110838646395 28/juin/2023 20.39 0.12 0.5920078934385792 27/juin/2023 20.27 0.02 0.09876543209876543 26/juin/2023 20.25 0.13 0.6461232604373758 22/juin/2023 20.12 -0.04 -0.1984126984126984 21/juin/2023 20.16 0.04 0.1988071570576541 20/juin/2023 20.12 0.2 1.0040160642570282 19/juin/2023 19.92 -0.06 -0.3003003003003003 16/juin/2023 19.98 -0.05 -0.24962556165751373 15/juin/2023 20.03 0 0 14/juin/2023 20.03 -0.14 -0.6941001487357461 13/juin/2023 20.17 -0.04 -0.1979218208807521 12/juin/2023 20.21 0.11 0.5472636815920398 09/juin/2023 20.1 -0.01 -0.04972650422675286 08/juin/2023 20.11 -0.03 -0.14895729890764647 07/juin/2023 20.14 -0.06 -0.297029702970297 06/juin/2023 20.2 -0.02 -0.09891196834817013 05/juin/2023 20.22 0.02 0.09900990099009901 02/juin/2023 20.2 -0.01 -0.04948045522018803 01/juin/2023 20.21 -0.08 -0.39428289797930016 31/mai/2023 20.29 0.1 0.4952947003467063 30/mai/2023 20.19 0.07 0.34791252485089463 26/mai/2023 20.12 -0.06 -0.29732408325074333 25/mai/2023 20.18 -0.07 -0.345679012345679 24/mai/2023 20.25 0.08 0.3966286564204264 23/mai/2023 20.17 -0.08 -0.3950617283950617 22/mai/2023 20.25 0.08 0.3966286564204264 19/mai/2023 20.17 -0.19 -0.9332023575638507 17/mai/2023 20.36 -0.03 -0.14713094654242276 16/mai/2023 20.39 -0.02 -0.09799118079372857 15/mai/2023 20.41 -0.09 -0.43902439024390244 12/mai/2023 20.5 -0.08 -0.38872691933916426 11/mai/2023 20.58 0.18 0.8823529411764706 10/mai/2023 20.4 -0.05 -0.24449877750611246 08/mai/2023 20.45 -0.03 -0.146484375 05/mai/2023 20.48 -0.13 -0.6307617661329452 04/mai/2023 20.61 -0.15 -0.7225433526011561 03/mai/2023 20.76 0.19 0.9236752552260573 02/mai/2023 20.57 -0.02 -0.09713453132588636 28/avr./2023 20.59 0 0 27/avr./2023 20.59 -0.14 -0.6753497346840328 26/avr./2023 20.73 0.06 0.29027576197387517 25/avr./2023 20.67 0.09 0.43731778425655976 24/avr./2023 20.58 0 0 21/avr./2023 20.58 0.08 0.3902439024390244 20/avr./2023 20.5 0.04 0.19550342130987292 19/avr./2023 20.46 -0.09 -0.43795620437956206 18/avr./2023 20.55 0 0 17/avr./2023 20.55 -0.11 -0.5324298160696999 14/avr./2023 20.66 -0.02 -0.09671179883945841 13/avr./2023 20.68 0.04 0.1937984496124031 12/avr./2023 20.64 -0.01 -0.048426150121065374 11/avr./2023 20.65 -0.11 -0.5298651252408478 06/avr./2023 20.76 0.07 0.3383276945384244 05/avr./2023 20.69 0.19 0.926829268292683 04/avr./2023 20.5 -0.11 -0.5337214944201844 03/avr./2023 20.61 0.04 0.19445794846864364 31/mars/2023 20.57 -0.01 -0.04859086491739553 30/mars/2023 20.58 0 0 29/mars/2023 20.58 -0.02 -0.0970873786407767 28/mars/2023 20.6 0 0 27/mars/2023 20.6 -0.16 -0.7707129094412332 24/mars/2023 20.76 0 0 23/mars/2023 20.76 0.19 0.9236752552260573 22/mars/2023 20.57 -0.11 -0.5319148936170213 21/mars/2023 20.68 0.11 0.5347593582887701 20/mars/2023 20.57 -0.01 -0.04859086491739553 17/mars/2023 20.58 0.02 0.09727626459143969 16/mars/2023 20.56 0.02 0.09737098344693282 15/mars/2023 20.54 0.09 0.4400977995110024 14/mars/2023 20.45 -0.26 -1.2554321583775954 13/mars/2023 20.71 0.28 1.3705335291238374 10/mars/2023 20.43 0.05 0.24533856722276742 09/mars/2023 20.38 -0.11 -0.5368472425573451 08/mars/2023 20.49 0.09 0.4411764705882353 07/mars/2023 20.4 0.08 0.3937007874015748 06/mars/2023 20.32 0.07 0.345679012345679 03/mars/2023 20.25 -0.03 -0.14792899408284024 02/mars/2023 20.28 -0.05 -0.24594195769798327 01/mars/2023 20.33 0.26 1.2954658694569008 28/févr./2023 20.07 -0.25 -1.2303149606299213 27/févr./2023 20.32 -0.1 -0.48971596474045054 24/févr./2023 20.42 0.06 0.29469548133595286 23/févr./2023 20.36 0 0 22/févr./2023 20.36 -0.06 -0.2938295788442703 21/févr./2023 20.42 -0.27 -1.304978250362494 20/févr./2023 20.69 0.02 0.09675858732462506 17/févr./2023 20.67 0.01 0.0484027105517909 16/févr./2023 20.66 -0.06 -0.28957528957528955 15/févr./2023 20.72 0.07 0.3389830508474576 14/févr./2023 20.65 -0.07 -0.33783783783783783 13/févr./2023 20.72 -0.03 -0.14457831325301204 10/févr./2023 20.75 -0.12 -0.5749880210828942 09/févr./2023 20.87 0.02 0.09592326139088729 08/févr./2023 20.85 -0.11 -0.5248091603053435 07/févr./2023 20.96 -0.04 -0.19047619047619047 06/févr./2023 21 -0.23 -1.0833725859632595 03/févr./2023 21.23 0.1 0.47326076668244205 02/févr./2023 21.13 0.36 1.7332691381800673 01/févr./2023 20.77 0.1 0.4837929366231253 31/janv./2023 20.67 0.02 0.09685230024213075 30/janv./2023 20.65 0.01 0.04844961240310078 27/janv./2023 20.64 -0.12 -0.5780346820809249 26/janv./2023 20.76 -0.11 -0.5270723526593196 25/janv./2023 20.87 0.06 0.28832292167227297 24/janv./2023 20.81 0.1 0.48285852245292127 23/janv./2023 20.71 0.03 0.1450676982591876 20/janv./2023 20.68 -0.12 -0.5769230769230769 19/janv./2023 20.8 -0.08 -0.3831417624521073 18/janv./2023 20.88 0.07 0.3363767419509851 17/janv./2023 20.81 -0.08 -0.3829583532790809 16/janv./2023 20.89 -0.04 -0.19111323459149546 13/janv./2023 20.93 -0.05 -0.23832221163012393 12/janv./2023 20.98 0.22 1.0597302504816957 11/janv./2023 20.76 0.16 0.7766990291262136 10/janv./2023 20.6 0.09 0.43881033642125794 09/janv./2023 20.51 -0.05 -0.24319066147859922 06/janv./2023 20.56 0.03 0.14612761811982464 05/janv./2023 20.53 0.04 0.19521717911176184 04/janv./2023 20.49 0.15 0.7374631268436578 03/janv./2023 20.34 -0.05 -0.24521824423737126 02/janv./2023 20.39 0.11 0.5424063116370809 30/déc./2022 20.28 -0.03 -0.14771048744460857 29/déc./2022 20.31 0.11 0.5445544554455446 28/déc./2022 20.2 -0.07 -0.3453379378391712 27/déc./2022 20.27 -0.08 -0.3931203931203931 23/déc./2022 20.35 -0.06 -0.29397354238118567 22/déc./2022 20.41 0.05 0.2455795677799607 21/déc./2022 20.36 0.05 0.24618414574101427 20/déc./2022 20.31 -0.03 -0.14749262536873156 19/déc./2022 20.34 -0.03 -0.14727540500736377 16/déc./2022 20.37 -0.16 -0.7793472966390648 15/déc./2022 20.53 0.08 0.39119804400978 14/déc./2022 20.45 -0.02 -0.09770395701025891 13/déc./2022 20.47 -0.06 -0.2922552362396493 12/déc./2022 20.53 0.05 0.244140625 09/déc./2022 20.48 -0.16 -0.7751937984496124 08/déc./2022 20.64 -0.03 -0.14513788098693758 07/déc./2022 20.67 0.02 0.09685230024213075 06/déc./2022 20.65 0.08 0.3889158969372873 05/déc./2022 20.57 0.09 0.439453125 02/déc./2022 20.48 0.03 0.1466992665036675 01/déc./2022 20.45 -0.03 -0.146484375 30/nov./2022 20.48 0.01 0.048851978505129456 29/nov./2022 20.47 0.04 0.19579050416054822 28/nov./2022 20.43 0.11 0.5413385826771654 25/nov./2022 20.32 -0.11 -0.5384238864415076 24/nov./2022 20.43 0.05 0.24533856722276742 23/nov./2022 20.38 0.03 0.14742014742014742 22/nov./2022 20.35 -0.09 -0.44031311154598823 21/nov./2022 20.44 0.04 0.19607843137254902 18/nov./2022 20.4 -0.14 -0.6815968841285297 17/nov./2022 20.54 -0.03 -0.14584346135148274 16/nov./2022 20.57 0.2 0.9818360333824251 15/nov./2022 20.37 -0.11 -0.537109375 14/nov./2022 20.48 0.12 0.5893909626719057 11/nov./2022 20.36 -0.01 -0.049091801669121256 10/nov./2022 20.37 0.14 0.6920415224913494 09/nov./2022 20.23 0.24 1.2006003001500751 08/nov./2022 19.99 0.01 0.05005005005005005 07/nov./2022 19.98 -0.11 -0.547536087605774 04/nov./2022 20.09 0.08 0.39980009995002497 03/nov./2022 20.01 0.16 0.8060453400503779 02/nov./2022 19.85 0.02 0.10085728693898134 31/oct./2022 19.83 -0.05 -0.2515090543259557 28/oct./2022 19.88 -0.1 -0.5005005005005005 27/oct./2022 19.98 0.09 0.45248868778280543 26/oct./2022 19.89 0.01 0.05030181086519115 25/oct./2022 19.88 0.06 0.30272452068617556 24/oct./2022 19.82 0.08 0.40526849037487334 21/oct./2022 19.74 0.11 0.5603667855323484 20/oct./2022 19.63 -0.06 -0.3047232097511427 19/oct./2022 19.69 -0.11 -0.5555555555555556 18/oct./2022 19.8 0.21 1.0719754977029097 17/oct./2022 19.59 -0.2 -1.010611419909045 14/oct./2022 19.79 0.28 1.4351614556637622 13/oct./2022 19.51 -0.28 -1.414855987872663 12/oct./2022 19.79 -0.06 -0.3022670025188917 11/oct./2022 19.85 -0.15 -0.75 10/oct./2022 20 -0.03 -0.14977533699450823 07/oct./2022 20.03 -0.16 -0.79247152055473 06/oct./2022 20.19 -0.09 -0.4437869822485207 05/oct./2022 20.28 -0.14 -0.6856023506366308 04/oct./2022 20.42 0.3 1.4910536779324055 03/oct./2022 20.12 -0.05 -0.2478929102627665 30/sept./2022 20.17 -0.08 -0.3950617283950617 29/sept./2022 20.25 -0.3 -1.4598540145985401 28/sept./2022 20.55 0.06 0.29282576866764276 27/sept./2022 20.49 -0.07 -0.3404669260700389 26/sept./2022 20.56 -0.02 -0.09718172983479106 23/sept./2022 20.58 0.1 0.48828125 22/sept./2022 20.48 -0.02 -0.0975609756097561 21/sept./2022 20.5 -0.01 -0.04875670404680644 20/sept./2022 20.51 -0.21 -1.0135135135135136 19/sept./2022 20.72 0.04 0.19342359767891681 16/sept./2022 20.68 0.07 0.3396409509946628 15/sept./2022 20.61 0.15 0.7331378299120235 14/sept./2022 20.46 -0.13 -0.6313744536182613 13/sept./2022 20.59 -0.05 -0.24224806201550386 12/sept./2022 20.64 0 0 09/sept./2022 20.64 0.02 0.09699321047526673 08/sept./2022 20.62 -0.09 -0.4345726702076292 07/sept./2022 20.71 0.27 1.3209393346379648 06/sept./2022 20.44 -0.07 -0.3412969283276451 05/sept./2022 20.51 -0.19 -0.9178743961352657 02/sept./2022 20.7 0.12 0.5830903790087464 01/sept./2022 20.58 -0.02 -0.0970873786407767 31/août/2022 20.6 -0.02 -0.09699321047526673 30/août/2022 20.62 0.04 0.19436345966958213 29/août/2022 20.58 0 0 26/août/2022 20.58 0.04 0.19474196689386564 25/août/2022 20.54 0.09 0.4400977995110024 24/août/2022 20.45 -0.06 -0.2925402242808386 23/août/2022 20.51 -0.16 -0.7740686985970004 22/août/2022 20.67 -0.22 -1.0531354715174726 19/août/2022 20.89 -0.02 -0.09564801530368244 18/août/2022 20.91 -0.02 -0.09555661729574773 17/août/2022 20.93 -0.14 -0.6644518272425249 16/août/2022 21.07 -0.15 -0.706880301602262 12/août/2022 21.22 -0.07 -0.3287928604978863 11/août/2022 21.29 0.03 0.14111006585136407 10/août/2022 21.26 0.06 0.2830188679245283 09/août/2022 21.2 0.04 0.1890359168241966 08/août/2022 21.16 -0.12 -0.5639097744360902 05/août/2022 21.28 -0.03 -0.14077897700610043 04/août/2022 21.31 0.22 1.0431484115694643 03/août/2022 21.09 -0.12 -0.5657708628005658 02/août/2022 21.21 0.07 0.33112582781456956 01/août/2022 21.14 -0.03 -0.14170996693434104 29/juil./2022 21.17 0.16 0.7615421227986673 28/juil./2022 21.01 0.02 0.09528346831824679 27/juil./2022 20.99 -0.11 -0.5213270142180095 26/juil./2022 21.1 0.04 0.1899335232668566 25/juil./2022 21.06 -0.05 -0.23685457129322596 22/juil./2022 21.11 0.21 1.0047846889952152 21/juil./2022 20.9 -0.05 -0.2386634844868735 20/juil./2022 20.95 0.08 0.3833253473885961 19/juil./2022 20.87 0.14 0.6753497346840328 18/juil./2022 20.73 -0.19 -0.9082217973231358 15/juil./2022 20.92 0.19 0.9165460684997588 14/juil./2022 20.73 -0.03 -0.14450867052023122 13/juil./2022 20.76 -0.14 -0.6698564593301436 12/juil./2022 20.9 0.18 0.8687258687258688 11/juil./2022 20.72 0.06 0.2904162633107454 08/juil./2022 20.66 -0.05 -0.24142926122646063 07/juil./2022 20.71 -0.32 -1.5216357584403233 06/juil./2022 21.03 0.05 0.23832221163012393 05/juil./2022 20.98 0.08 0.3827751196172249 04/juil./2022 20.9 -0.24 -1.1352885525070955 01/juil./2022 21.14 0.4 1.9286403085824493 30/juin/2022 20.74 0.01 0.0482392667631452 29/juin/2022 20.73 0.14 0.6799417192812045 28/juin/2022 20.59 -0.12 -0.5794302269435055 27/juin/2022 20.71 0 0 24/juin/2022 20.71 0.16 0.7785888077858881 22/juin/2022 20.55 0.2 0.9828009828009828 21/juin/2022 20.35 -0.09 -0.44031311154598823 20/juin/2022 20.44 0.03 0.14698677119059284 17/juin/2022 20.41 0.28 1.3909587680079483 16/juin/2022 20.13 -0.41 -1.9961051606621227 15/juin/2022 20.54 -0.01 -0.04866180048661801 14/juin/2022 20.55 0.04 0.19502681618722575 13/juin/2022 20.51 -0.16 -0.7740686985970004 10/juin/2022 20.67 -0.07 -0.33751205400192863 09/juin/2022 20.74 -0.22 -1.049618320610687 08/juin/2022 20.96 -0.02 -0.09532888465204957 07/juin/2022 20.98 -0.08 -0.3798670465337132 03/juin/2022 21.06 -0.06 -0.2840909090909091 02/juin/2022 21.12 -0.13 -0.611764705882353 01/juin/2022 21.25 0.07 0.3305004721435316 31/mai/2022 21.18 -0.12 -0.5633802816901409 30/mai/2022 21.3 -0.06 -0.2808988764044944 27/mai/2022 21.36 -0.03 -0.1402524544179523 25/mai/2022 21.39 -0.1 -0.46533271288971617 24/mai/2022 21.49 0.23 1.0818438381937912 23/mai/2022 21.26 -0.01 -0.047014574518100614 20/mai/2022 21.27 -0.05 -0.23452157598499063 19/mai/2022 21.32 0.05 0.23507287259050305 18/mai/2022 21.27 0.08 0.37753657385559225 17/mai/2022 21.19 -0.21 -0.9813084112149533 16/mai/2022 21.4 -0.09 -0.41879944160074456 13/mai/2022 21.49 -0.06 -0.27842227378190254 12/mai/2022 21.55 0.25 1.1737089201877935 11/mai/2022 21.3 -0.11 -0.5137786081270435 10/mai/2022 21.41 0.02 0.09350163627863488 06/mai/2022 21.39 -0.04 -0.18665422305179655 05/mai/2022 21.43 0.25 1.1803588290840414 04/mai/2022 21.18 -0.04 -0.1885014137606032 03/mai/2022 21.22 0.08 0.3784295175023652 02/mai/2022 21.14 -0.06 -0.2830188679245283 29/avr./2022 21.2 -0.21 -0.9808500700607193 28/avr./2022 21.41 0 0 27/avr./2022 21.41 -0.05 -0.23299161230195714 26/avr./2022 21.46 0.03 0.1399906672888474 25/avr./2022 21.43 0.12 0.5631159080244017 22/avr./2022 21.31 0.08 0.3768252472915685 21/avr./2022 21.23 0 0 20/avr./2022 21.23 0.1 0.47326076668244205 19/avr./2022 21.13 -0.06 -0.2831524303916942 14/avr./2022 21.19 -0.15 -0.7029053420805998 13/avr./2022 21.34 -0.08 -0.3734827264239029 12/avr./2022 21.42 -0.03 -0.13986013986013987 11/avr./2022 21.45 -0.07 -0.3252788104089219 08/avr./2022 21.52 -0.04 -0.18552875695732837 07/avr./2022 21.56 -0.02 -0.09267840593141798 06/avr./2022 21.58 -0.11 -0.5071461502996772 05/avr./2022 21.69 -0.27 -1.2295081967213115 04/avr./2022 21.96 -0.03 -0.1364256480218281 01/avr./2022 21.99 -0.06 -0.272108843537415 31/mars/2022 22.05 0.04 0.18173557473875512 30/mars/2022 22.01 -0.08 -0.362154821186057 29/mars/2022 22.09 0.16 0.729594163246694 28/mars/2022 21.93 0.12 0.5502063273727648 25/mars/2022 21.81 -0.04 -0.18306636155606407 24/mars/2022 21.85 0 0 23/mars/2022 21.85 0.04 0.18340210912425492 22/mars/2022 21.81 -0.2 -0.9086778736937755 21/mars/2022 22.01 -0.16 -0.7216959855660803 18/mars/2022 22.17 -0.09 -0.40431266846361186 17/mars/2022 22.26 0.11 0.4966139954853273 16/mars/2022 22.15 0 0 15/mars/2022 22.15 0.04 0.18091361374943465 14/mars/2022 22.11 -0.07 -0.3155996393146979 11/mars/2022 22.18 -0.04 -0.18001800180018002 10/mars/2022 22.22 -0.09 -0.4034065441506051 09/mars/2022 22.31 0.12 0.540784136998648 08/mars/2022 22.19 -0.03 -0.135013501350135 07/mars/2022 22.22 -0.02 -0.08992805755395683 04/mars/2022 22.24 -0.01 -0.0449438202247191 03/mars/2022 22.25 -0.17 -0.7582515611061552 02/mars/2022 22.42 -0.01 -0.04458314757021846 01/mars/2022 22.43 0.14 0.6280843427545985 28/févr./2022 22.29 -0.05 -0.22381378692927484 25/févr./2022 22.34 0.08 0.35938903863432164 24/févr./2022 22.26 0.07 0.31545741324921134 23/févr./2022 22.19 -0.06 -0.2696629213483146 22/févr./2022 22.25 0.01 0.044964028776978415 21/févr./2022 22.24 -0.03 -0.1347103726986978 18/févr./2022 22.27 0.02 0.0898876404494382 17/févr./2022 22.25 -0.06 -0.2689376961004034 16/févr./2022 22.31 0.04 0.1796138302649304 15/févr./2022 22.27 -0.01 -0.04488330341113106 14/févr./2022 22.28 -0.12 -0.5357142857142857 11/févr./2022 22.4 -0.09 -0.4001778568252557 10/févr./2022 22.49 -0.1 -0.4426737494466578 09/févr./2022 22.59 0.05 0.22182786157941436 08/févr./2022 22.54 -0.11 -0.4856512141280353 07/févr./2022 22.65 -0.09 -0.39577836411609496 04/févr./2022 22.74 -0.01 -0.04395604395604396 03/févr./2022 22.75 -0.01 -0.043936731107205626 02/févr./2022 22.76 -0.05 -0.21920210434020165 01/févr./2022 22.81 0.02 0.0877577885037297 31/janv./2022 22.79 -0.01 -0.043859649122807015 28/janv./2022 22.8 -0.08 -0.34965034965034963 27/janv./2022 22.88 -0.1 -0.4351610095735422 26/janv./2022 22.98 -0.08 -0.3469210754553339 25/janv./2022 23.06 -0.07 -0.30263726761781234 24/janv./2022 23.13 0.07 0.30355594102341715 21/janv./2022 23.06 0.18 0.7867132867132867 20/janv./2022 22.88 0.03 0.13129102844638948 19/janv./2022 22.85 -0.17 -0.738488271068636 18/janv./2022 23.02 0.02 0.08695652173913043 17/janv./2022 23 -0.07 -0.3034243606415258 14/janv./2022 23.07 0.01 0.04336513443191674 13/janv./2022 23.06 0.05 0.21729682746631898 12/janv./2022 23.01 0.04 0.174140182847192 11/janv./2022 22.97 -0.02 -0.08699434536755112 10/janv./2022 22.99 -0.05 -0.2170138888888889 07/janv./2022 23.04 -0.04 -0.1733102253032929 06/janv./2022 23.08 -0.05 -0.21616947686986598 05/janv./2022 23.13 0.02 0.08654262224145391 04/janv./2022 23.11 -0.11 -0.4737295434969854 03/janv./2022 23.22 -0.02 -0.08605851979345955 31/déc./2021 23.24 -0.01 -0.043010752688172046 30/déc./2021 23.25 -0.1 -0.4282655246252677 29/déc./2021 23.35 0 0 28/déc./2021 23.35 -0.08 -0.3414425949637217 27/déc./2021 23.43 -0.03 -0.1278772378516624 23/déc./2021 23.46 -0.18 -0.7614213197969543 22/déc./2021 23.64 -0.13 -0.5469078670593185 21/déc./2021 23.77 -0.15 -0.6270903010033445 20/déc./2021 23.92 0.05 0.20946795140343527 17/déc./2021 23.87 0.12 0.5052631578947369 16/déc./2021 23.75 -0.12 -0.5027230833682447 15/déc./2021 23.87 -0.06 -0.25073129962390306 14/déc./2021 23.93 0.1 0.419639110365086 13/déc./2021 23.83 -0.06 -0.25115110925073253 10/déc./2021 23.89 -0.06 -0.25052192066805845 09/déc./2021 23.95 0.03 0.1254180602006689 08/déc./2021 23.92 0.13 0.546448087431694 07/déc./2021 23.79 -0.07 -0.2933780385582565 06/déc./2021 23.86 0.03 0.1258917331095258 03/déc./2021 23.83 0.01 0.041981528127623846 02/déc./2021 23.82 0.1 0.42158516020236086 01/déc./2021 23.72 -0.06 -0.2523128679562658 30/nov./2021 23.78 0.21 0.8909630886720408 29/nov./2021 23.57 -0.01 -0.04240882103477523 26/nov./2021 23.58 0.17 0.7261853908586074 25/nov./2021 23.41 0.12 0.51524259338772 24/nov./2021 23.29 -0.1 -0.4275331338178709 23/nov./2021 23.39 -0.06 -0.255863539445629 22/nov./2021 23.45 -0.1 -0.42462845010615713 19/nov./2021 23.55 0.07 0.2981260647359455 18/nov./2021 23.48 0.08 0.3418803418803419 17/nov./2021 23.4 -0.13 -0.5524861878453039 16/nov./2021 23.53 -0.24 -1.0096760622633572 15/nov./2021 23.77 -0.06 -0.2517834662190516 12/nov./2021 23.83 -0.06 -0.25115110925073253 11/nov./2021 23.89 -0.04 -0.1671541997492687 10/nov./2021 23.93 -0.06 -0.25010421008753647 09/nov./2021 23.99 0.1 0.4185851820845542 08/nov./2021 23.89 -0.09 -0.37531276063386154 05/nov./2021 23.98 0.14 0.587248322147651 04/nov./2021 23.84 0.27 1.1455239711497667 03/nov./2021 23.57 -0.04 -0.16941973739940702 02/nov./2021 23.61 0.28 1.2001714530647236 29/oct./2021 23.33 -0.1 -0.42680324370465217 28/oct./2021 23.43 -0.09 -0.3826530612244898 27/oct./2021 23.52 0.18 0.7712082262210797 26/oct./2021 23.34 -0.03 -0.12836970474967907 25/oct./2021 23.37 -0.01 -0.0427715996578272 22/oct./2021 23.38 0.01 0.04278990158322636 21/oct./2021 23.37 -0.08 -0.3411513859275053 20/oct./2021 23.45 0.06 0.25651988029072254 19/oct./2021 23.39 -0.08 -0.34086067319982954 18/oct./2021 23.47 0.02 0.08528784648187633 15/oct./2021 23.45 -0.11 -0.466893039049236 14/oct./2021 23.56 0.04 0.17006802721088435 13/oct./2021 23.52 -0.01 -0.042498937526561836 12/oct./2021 23.53 0 0 11/oct./2021 23.53 -0.08 -0.33883947479881404 08/oct./2021 23.61 -0.05 -0.21132713440405748 07/oct./2021 23.66 -0.02 -0.08445945945945946 06/oct./2021 23.68 -0.05 -0.21070375052675938 05/oct./2021 23.73 -0.07 -0.29411764705882354 04/oct./2021 23.8 -0.11 -0.4600585529067336 01/oct./2021 23.91 -0.07 -0.2919099249374479 30/sept./2021 23.98 -0.19 -0.7860984691766653 29/sept./2021 24.17 0.13 0.540765391014975 28/sept./2021 24.04 0.23 0.9659806803863923 27/sept./2021 23.81 -0.11 -0.459866220735786 24/sept./2021 23.92 -0.06 -0.25020850708924103 23/sept./2021 23.98 -0.21 -0.86812732534105 22/sept./2021 24.19 0.05 0.2071251035625518 21/sept./2021 24.14 0.07 0.29081844619858743 20/sept./2021 24.07 0.14 0.5850396991224405 17/sept./2021 23.93 -0.02 -0.08350730688935282 16/sept./2021 23.95 -0.05 -0.20833333333333334 15/sept./2021 24 0.03 0.1251564455569462 14/sept./2021 23.97 -0.02 -0.08336807002917883 13/sept./2021 23.99 -0.04 -0.16645859342488556 10/sept./2021 24.03 0 0 09/sept./2021 24.03 -0.11 -0.45567522783761394 08/sept./2021 24.14 0 0 07/sept./2021 24.14 -0.02 -0.08278145695364239 06/sept./2021 24.16 -0.02 -0.0827129859387924 03/sept./2021 24.18 -0.04 -0.16515276630883569 02/sept./2021 24.22 0 0 01/sept./2021 24.22 0 0 31/août/2021 24.22 -0.06 -0.2471169686985173 30/août/2021 24.28 0.07 0.28913672036348614 27/août/2021 24.21 -0.03 -0.12376237623762376 26/août/2021 24.24 -0.07 -0.2879473467708762 25/août/2021 24.31 -0.05 -0.20525451559934318 24/août/2021 24.36 0 0 23/août/2021 24.36 -0.03 -0.12300123001230012 20/août/2021 24.39 0.08 0.3290826820238585 19/août/2021 24.31 0.1 0.41305245766212306 18/août/2021 24.21 -0.06 -0.24721878862793573 17/août/2021 24.27 0.08 0.3307151715584952 16/août/2021 24.19 0.03 0.12417218543046357 13/août/2021 24.16 0.07 0.29057700290577004 12/août/2021 24.09 0.01 0.04152823920265781 11/août/2021 24.08 0 0 10/août/2021 24.08 -0.04 -0.16583747927031509 09/août/2021 24.12 0.02 0.08298755186721991 06/août/2021 24.1 -0.15 -0.6185567010309279 05/août/2021 24.25 -0.02 -0.08240626287597858 04/août/2021 24.27 -0.04 -0.16454134101192924 03/août/2021 24.31 0.05 0.20610057708161583 02/août/2021 24.26 0.11 0.4554865424430642 30/juil./2021 24.15 0.06 0.24906600249066002 29/juil./2021 24.09 -0.03 -0.12437810945273632 28/juil./2021 24.12 -0.12 -0.49504950495049505 27/juil./2021 24.24 0.03 0.12391573729863693 26/juil./2021 24.21 -0.02 -0.08254230293025175 23/juil./2021 24.23 -0.06 -0.24701523260601072 22/juil./2021 24.29 -0.09 -0.36915504511895 21/juil./2021 24.38 -0.11 -0.449162923642303 20/juil./2021 24.49 0.13 0.5336617405582923 19/juil./2021 24.36 0.24 0.9950248756218906 16/juil./2021 24.12 0.07 0.2910602910602911 15/juil./2021 24.05 0.08 0.3337505214851898 14/juil./2021 23.97 -0.06 -0.24968789013732834 13/juil./2021 24.03 -0.02 -0.08316008316008316 12/juil./2021 24.05 -0.04 -0.16604400166044 09/juil./2021 24.09 -0.13 -0.5367464905037159 08/juil./2021 24.22 0.16 0.6650041562759768 07/juil./2021 24.06 0.08 0.3336113427856547 06/juil./2021 23.98 -0.02 -0.08333333333333333 05/juil./2021 24 -0.09 -0.37359900373599003 02/juil./2021 24.09 0.03 0.12468827930174564 01/juil./2021 24.06 0.08 0.3336113427856547 30/juin/2021 23.98 0.01 0.041718815185648725 29/juin/2021 23.97 0.07 0.2928870292887029 28/juin/2021 23.9 -0.09 -0.3751563151313047 25/juin/2021 23.99 0.02 0.08343763037129745 24/juin/2021 23.97 0.05 0.20903010033444816 22/juin/2021 23.92 -0.02 -0.0835421888053467 21/juin/2021 23.94 -0.05 -0.20842017507294705 18/juin/2021 23.99 0.07 0.29264214046822745 17/juin/2021 23.92 -0.12 -0.49916805324459235 16/juin/2021 24.04 -0.08 -0.33167495854063017 15/juin/2021 24.12 0.05 0.2077274615704196 14/juin/2021 24.07 -0.01 -0.04152823920265781 11/juin/2021 24.08 -0.01 -0.04151100041511 10/juin/2021 24.09 -0.12 -0.49566294919454773 09/juin/2021 24.21 0.11 0.45643153526970953 08/juin/2021 24.1 0.11 0.45852438516048355 07/juin/2021 23.99 0.03 0.12520868113522537 04/juin/2021 23.96 -0.05 -0.20824656393169513 03/juin/2021 24.01 -0.02 -0.08322929671244278 02/juin/2021 24.03 -0.04 -0.1661819692563357 01/juin/2021 24.07 0.07 0.2916666666666667 31/mai/2021 24 0.04 0.1669449081803005 28/mai/2021 23.96 -0.03 -0.12505210504376824 27/mai/2021 23.99 -0.16 -0.6625258799171843 26/mai/2021 24.15 0.04 0.1659062629614268 25/mai/2021 24.11 0.23 0.9631490787269682 21/mai/2021 23.88 -0.03 -0.12547051442910917 20/mai/2021 23.91 0.02 0.08371703641691085 19/mai/2021 23.89 0.06 0.2517834662190516 18/mai/2021 23.83 -0.02 -0.08385744234800839 17/mai/2021 23.85 -0.03 -0.12562814070351758 14/mai/2021 23.88 0.04 0.16778523489932887 12/mai/2021 23.84 -0.11 -0.4592901878914405 11/mai/2021 23.95 -0.11 -0.457190357439734 10/mai/2021 24.06 -0.23 -0.9468917249897078 07/mai/2021 24.29 0.03 0.1236603462489695 06/mai/2021 24.26 0.11 0.4554865424430642 05/mai/2021 24.15 -0.15 -0.6172839506172839 04/mai/2021 24.3 0.07 0.28889806025588116 03/mai/2021 24.23 -0.11 -0.4519309778142975 30/avr./2021 24.34 0.07 0.288421920065925 29/avr./2021 24.27 -0.07 -0.2875924404272802 28/avr./2021 24.34 -0.05 -0.2050020500205002 27/avr./2021 24.39 0.01 0.04101722723543889 26/avr./2021 24.38 -0.08 -0.3270645952575634 23/avr./2021 24.46 0.07 0.2870028700287003 22/avr./2021 24.39 0.11 0.45304777594728174 21/avr./2021 24.28 0.09 0.37205456800330716 20/avr./2021 24.19 0.04 0.16563146997929606 19/avr./2021 24.15 -0.25 -1.0245901639344261 16/avr./2021 24.4 -0.01 -0.04096681687832855 15/avr./2021 24.41 0.02 0.08200082000820008 14/avr./2021 24.39 -0.01 -0.040983606557377046 13/avr./2021 24.4 0.03 0.12310217480508823 12/avr./2021 24.37 0.02 0.08213552361396304 09/avr./2021 24.35 -0.06 -0.2458009012699713 08/avr./2021 24.41 0.01 0.040983606557377046 07/avr./2021 24.4 0.32 1.3289036544850499 06/avr./2021 24.08 0.1 0.4170141784820684 01/avr./2021 23.98 0.02 0.08347245409015025 31/mars/2021 23.96 -0.06 -0.2497918401332223 30/mars/2021 24.02 -0.05 -0.2077274615704196 29/mars/2021 24.07 -0.04 -0.1659062629614268 26/mars/2021 24.11 -0.22 -0.9042334566378956 25/mars/2021 24.33 -0.01 -0.041084634346754315 24/mars/2021 24.34 0.07 0.288421920065925 23/mars/2021 24.27 0.02 0.08247422680412371 22/mars/2021 24.25 0.13 0.538971807628524 19/mars/2021 24.12 0.08 0.33277870216306155 18/mars/2021 24.04 -0.12 -0.4966887417218543 17/mars/2021 24.16 -0.06 -0.2477291494632535 16/mars/2021 24.22 0 0 15/mars/2021 24.22 0 0 12/mars/2021 24.22 0.04 0.1654259718775848 11/mars/2021 24.18 0.04 0.16570008285004142 10/mars/2021 24.14 0.01 0.04144218814753419 09/mars/2021 24.13 -0.05 -0.20678246484698098 08/mars/2021 24.18 -0.08 -0.3297609233305853 05/mars/2021 24.26 -0.01 -0.04120313143798929 04/mars/2021 24.27 -0.09 -0.3694581280788177 03/mars/2021 24.36 -0.04 -0.16393442622950818 02/mars/2021 24.4 -0.01 -0.04096681687832855 01/mars/2021 24.41 -0.02 -0.08186655751125665 26/févr./2021 24.43 0.18 0.7422680412371134 25/févr./2021 24.25 0.07 0.2894954507857734 24/févr./2021 24.18 -0.15 -0.6165228113440198 23/févr./2021 24.33 -0.11 -0.4500818330605565 22/févr./2021 24.44 0.01 0.04093327875562833 19/févr./2021 24.43 -0.04 -0.1634654679199019 18/févr./2021 24.47 -0.15 -0.6092607636068237 17/févr./2021 24.62 -0.14 -0.5654281098546042 16/févr./2021 24.76 -0.02 -0.08071025020177562 15/févr./2021 24.78 -0.16 -0.6415396952686447 12/févr./2021 24.94 -0.15 -0.5978477481068155 11/févr./2021 25.09 0.09 0.36 10/févr./2021 25 -0.01 -0.03998400639744103 09/févr./2021 25.01 -0.03 -0.11980830670926518 08/févr./2021 25.04 0.07 0.2803364036844213 05/févr./2021 24.97 -0.03 -0.12 04/févr./2021 25 -0.14 -0.5568814638027049 03/févr./2021 25.14 -0.09 -0.356718192627824 02/févr./2021 25.23 -0.05 -0.19778481012658228 01/févr./2021 25.28 -0.01 -0.039541320680110716 29/janv./2021 25.29 -0.04 -0.15791551519936833 28/janv./2021 25.33 0.05 0.19778481012658228 27/janv./2021 25.28 -0.12 -0.47244094488188976 26/janv./2021 25.4 -0.03 -0.11797090051120723 25/janv./2021 25.43 -0.06 -0.23538642604943116 22/janv./2021 25.49 0.17 0.6714060031595577 21/janv./2021 25.32 -0.07 -0.27569909413154786 20/janv./2021 25.39 -0.13 -0.5094043887147336 19/janv./2021 25.52 0.03 0.11769321302471558 18/janv./2021 25.49 -0.04 -0.15667841754798276 15/janv./2021 25.53 0.04 0.1569242840329541 14/janv./2021 25.49 -0.06 -0.23483365949119372 13/janv./2021 25.55 -0.02 -0.07821666014861166 12/janv./2021 25.57 -0.32 -1.2359984550019312 11/janv./2021 25.89 -0.05 -0.19275250578257516 08/janv./2021 25.94 -0.02 -0.07704160246533127 07/janv./2021 25.96 -0.09 -0.345489443378119 06/janv./2021 26.05 0.1 0.3853564547206166 05/janv./2021 25.95 -0.04 -0.15390534821085033 04/janv./2021 25.99 0.19 0.7364341085271318 31/déc./2020 25.8 -0.18 -0.6928406466512702 30/déc./2020 25.98 -0.13 -0.497893527384144 29/déc./2020 26.11 0.13 0.5003849114703618 28/déc./2020 25.98 0.11 0.42520293776575185 23/déc./2020 25.87 -0.41 -1.5601217656012176 22/déc./2020 26.28 -0.11 -0.4168245547555892 21/déc./2020 26.39 0.31 1.1886503067484662 18/déc./2020 26.08 0.15 0.5784805244890089 17/déc./2020 25.93 0 0 16/déc./2020 25.93 -0.25 -0.9549274255156608 15/déc./2020 26.18 0.01 0.03821169277799007 14/déc./2020 26.17 -0.27 -1.021180030257186 11/déc./2020 26.44 0.2 0.7621951219512195 10/déc./2020 26.24 0.33 1.2736395214203011 09/déc./2020 25.91 -0.23 -0.8798775822494261 08/déc./2020 26.14 -0.05 -0.19091256204658266 07/déc./2020 26.19 0.41 1.5903801396431343 04/déc./2020 25.78 -0.1 -0.38639876352395675 03/déc./2020 25.88 -0.08 -0.3081664098613251 02/déc./2020 25.96 0.23 0.8938981733385154 01/déc./2020 25.73 -0.02 -0.07766990291262135 30/nov./2020 25.75 0.06 0.23355391202802647 27/nov./2020 25.69 0.06 0.23410066328521265 26/nov./2020 25.63 0.05 0.19546520719311963 25/nov./2020 25.58 0.02 0.0782472613458529 24/nov./2020 25.56 0.06 0.23529411764705882 23/nov./2020 25.5 -0.15 -0.5847953216374269 20/nov./2020 25.65 -0.01 -0.03897116134060795 19/nov./2020 25.66 0.06 0.234375 18/nov./2020 25.6 -0.08 -0.3115264797507788 17/nov./2020 25.68 0 0 16/nov./2020 25.68 -0.03 -0.11668611435239207 13/nov./2020 25.71 0.1 0.3904724716907458 12/nov./2020 25.61 0.24 0.9459992116673236 11/nov./2020 25.37 0.02 0.07889546351084813 10/nov./2020 25.35 -0.38 -1.4768752429071124 09/nov./2020 25.73 -0.18 -0.6947124662292551 06/nov./2020 25.91 0.03 0.11591962905718702 05/nov./2020 25.88 0.06 0.23237800154918667 04/nov./2020 25.82 0.11 0.4278490859587709 03/nov./2020 25.71 -0.02 -0.0777302759424796 02/nov./2020 25.73 -0.07 -0.2713178294573643 30/oct./2020 25.8 -0.04 -0.15479876160990713 29/oct./2020 25.84 0.03 0.1162340178225494 28/oct./2020 25.81 -0.07 -0.2704791344667697 27/oct./2020 25.88 -0.02 -0.07722007722007722 26/oct./2020 25.9 0.1 0.3875968992248062 23/oct./2020 25.8 0.08 0.3110419906687403 22/oct./2020 25.72 -0.08 -0.31007751937984496 21/oct./2020 25.8 -0.23 -0.8835958509412216 20/oct./2020 26.03 0.13 0.5019305019305019 19/oct./2020 25.9 -0.11 -0.4229142637447136 16/oct./2020 26.01 0.17 0.6578947368421053 15/oct./2020 25.84 0.07 0.2716336825766395 14/oct./2020 25.77 -0.07 -0.2708978328173375 13/oct./2020 25.84 0.02 0.07745933384972889 12/oct./2020 25.82 -0.09 -0.34735623311462754 09/oct./2020 25.91 0.09 0.34856700232378 08/oct./2020 25.82 -0.1 -0.38580246913580246 07/oct./2020 25.92 0.11 0.42619139868268113 06/oct./2020 25.81 0.03 0.11636927851047324 05/oct./2020 25.78 0.05 0.194325689856199 02/oct./2020 25.73 -0.1 -0.38714672861014326 01/oct./2020 25.83 0.03 0.11627906976744186 30/sept./2020 25.8 -0.06 -0.23201856148491878 29/sept./2020 25.86 0.18 0.7009345794392523 28/sept./2020 25.68 -0.24 -0.9259259259259259 25/sept./2020 25.92 0.02 0.07722007722007722 24/sept./2020 25.9 -0.07 -0.2695417789757412 23/sept./2020 25.97 -0.06 -0.2305032654629274 22/sept./2020 26.03 0.07 0.2696456086286595 21/sept./2020 25.96 0.1 0.3866976024748647 18/sept./2020 25.86 -0.03 -0.11587485515643106 17/sept./2020 25.89 0.06 0.23228803716608595 16/sept./2020 25.83 -0.16 -0.6156213928434013 15/sept./2020 25.99 -0.04 -0.1536688436419516 14/sept./2020 26.03 -0.06 -0.22997316979685703 11/sept./2020 26.09 0.2 0.772499034376207 10/sept./2020 25.89 0.29 1.1328125 09/sept./2020 25.6 0.1 0.39215686274509803 08/sept./2020 25.5 0.19 0.75069142631371 07/sept./2020 25.31 0.11 0.4365079365079365 04/sept./2020 25.2 0.05 0.1988071570576541 03/sept./2020 25.15 0.11 0.43929712460063897 02/sept./2020 25.04 0.06 0.2401921537229784 01/sept./2020 24.98 -0.12 -0.47808764940239046 31/août/2020 25.1 -0.05 -0.1988071570576541 28/août/2020 25.15 -0.06 -0.2380007933359778 27/août/2020 25.21 -0.02 -0.07927070947284978 26/août/2020 25.23 -0.15 -0.5910165484633569 25/août/2020 25.38 -0.2 -0.7818608287724785 24/août/2020 25.58 0.14 0.550314465408805 21/août/2020 25.44 -0.15 -0.5861664712778429 20/août/2020 25.59 0.03 0.11737089201877934 19/août/2020 25.56 0.05 0.1960015680125441 18/août/2020 25.51 -0.05 -0.19561815336463223 17/août/2020 25.56 0.14 0.5507474429583006 14/août/2020 25.42 -0.05 -0.19630938358853553 13/août/2020 25.47 -0.07 -0.274079874706343 12/août/2020 25.54 0.13 0.5116096025186935 11/août/2020 25.41 -0.1 -0.3920031360250882 10/août/2020 25.51 -0.05 -0.19561815336463223 07/août/2020 25.56 0.08 0.3139717425431711 06/août/2020 25.48 -0.08 -0.3129890453834116 05/août/2020 25.56 0.05 0.1960015680125441 04/août/2020 25.51 0.09 0.35405192761605037 03/août/2020 25.42 0.03 0.11815675462780623 31/juil./2020 25.39 -0.15 -0.5873140172278778 30/juil./2020 25.54 -0.01 -0.03913894324853229 29/juil./2020 25.55 -0.08 -0.3121342177136169 28/juil./2020 25.63 -0.12 -0.46601941747572817 27/juil./2020 25.75 0.14 0.5466614603670441 24/juil./2020 25.61 -0.09 -0.35019455252918286 23/juil./2020 25.7 0.01 0.03892565200467108 22/juil./2020 25.69 0.34 1.3412228796844181 21/juil./2020 25.35 -0.06 -0.2361275088547816 20/juil./2020 25.41 -0.18 -0.7033997655334114 17/juil./2020 25.59 0.13 0.5106048703849175 16/juil./2020 25.46 0.09 0.35474970437524633 15/juil./2020 25.37 -0.1 -0.39261876717707106 14/juil./2020 25.47 0.34 1.3529645841623557 13/juil./2020 25.13 0.06 0.23932987634623054 10/juil./2020 25.07 0.04 0.15980823012385137 09/juil./2020 25.03 -0.14 -0.55621771950735 08/juil./2020 25.17 0.07 0.2788844621513944 07/juil./2020 25.1 -0.18 -0.7120253164556962 06/juil./2020 25.28 0.11 0.43702820818434646 03/juil./2020 25.17 0.05 0.19904458598726116 02/juil./2020 25.12 -0.04 -0.1589825119236884 01/juil./2020 25.16 -0.3 -1.178318931657502 30/juin/2020 25.46 -0.07 -0.27418723070896983 29/juin/2020 25.53 0.21 0.8293838862559242 26/juin/2020 25.32 0.1 0.3965107057890563 25/juin/2020 25.22 0.07 0.2783300198807157 24/juin/2020 25.15 -0.1 -0.39603960396039606 22/juin/2020 25.25 0.01 0.039619651347068144 19/juin/2020 25.24 0.12 0.47770700636942676 18/juin/2020 25.12 0.27 1.0865191146881288 17/juin/2020 24.85 0.07 0.2824858757062147 16/juin/2020 24.78 -0.12 -0.4819277108433735 15/juin/2020 24.9 0.02 0.08038585209003216 12/juin/2020 24.88 0 0 11/juin/2020 24.88 0.3 1.2205044751830756 10/juin/2020 24.58 -0.12 -0.48582995951417 09/juin/2020 24.7 0.06 0.2435064935064935 08/juin/2020 24.64 0.06 0.24410089503661514 05/juin/2020 24.58 -0.14 -0.5663430420711975 04/juin/2020 24.72 0.15 0.6105006105006106 03/juin/2020 24.57 -0.01 -0.04068348250610252 02/juin/2020 24.58 -0.27 -1.0865191146881288 29/mai/2020 24.85 0.09 0.36348949919224555 28/mai/2020 24.76 0.12 0.487012987012987 27/mai/2020 24.64 0.24 0.9836065573770492 26/mai/2020 24.4 -0.13 -0.5299633102323685 25/mai/2020 24.53 -0.03 -0.12214983713355049 22/mai/2020 24.56 0.05 0.2039983680130559 20/mai/2020 24.51 0.11 0.45081967213114754 19/mai/2020 24.4 0.06 0.2465078060805259 18/mai/2020 24.34 -0.06 -0.2459016393442623 15/mai/2020 24.4 0.17 0.7016095749071399 14/mai/2020 24.23 -0.01 -0.041254125412541254 13/mai/2020 24.24 0.19 0.7900207900207901 12/mai/2020 24.05 0.11 0.4594820384294068 11/mai/2020 23.94 0.02 0.08361204013377926 08/mai/2020 23.92 -0.01 -0.041788549937317176 07/mai/2020 23.93 0.06 0.25136154168412234 06/mai/2020 23.87 -0.02 -0.08371703641691085 05/mai/2020 23.89 -0.2 -0.8302200083022001 04/mai/2020 24.09 0.27 1.1335012594458438 30/avr./2020 23.82 -0.05 -0.20946795140343527 29/avr./2020 23.87 0.09 0.37846930193439865 28/avr./2020 23.78 -0.02 -0.08403361344537816 27/avr./2020 23.8 0 0 24/avr./2020 23.8 0.14 0.591715976331361 23/avr./2020 23.66 -0.06 -0.25295109612141653 22/avr./2020 23.72 -0.19 -0.794646591384358 21/avr./2020 23.91 0.21 0.8860759493670886 20/avr./2020 23.7 0.02 0.08445945945945946 17/avr./2020 23.68 0.03 0.12684989429175475 16/avr./2020 23.65 -0.03 -0.1266891891891892 15/avr./2020 23.68 0.1 0.42408821034775235 14/avr./2020 23.58 -0.07 -0.2959830866807611 09/avr./2020 23.65 0.08 0.3394145099703012 08/avr./2020 23.57 -0.27 -1.1325503355704698 07/avr./2020 23.84 0.24 1.0169491525423728 06/avr./2020 23.6 -0.05 -0.21141649048625794 03/avr./2020 23.65 -0.13 -0.5466778805719091 02/avr./2020 23.78 0.05 0.21070375052675938 01/avr./2020 23.73 -0.01 -0.04212299915754002 31/mars/2020 23.74 -0.28 -1.1656952539550374 30/mars/2020 24.02 -0.14 -0.5794701986754967 27/mars/2020 24.16 -0.36 -1.468189233278956 26/mars/2020 24.52 -0.16 -0.6482982171799028 25/mars/2020 24.68 0.33 1.3552361396303902 24/mars/2020 24.35 -0.31 -1.2570965125709652 23/mars/2020 24.66 0.44 1.8166804293971923 20/mars/2020 24.22 -0.32 -1.3039934800325998 19/mars/2020 24.54 0.24 0.9876543209876543 18/mars/2020 24.3 -0.06 -0.24630541871921183 17/mars/2020 24.36 -0.15 -0.6119951040391677 16/mars/2020 24.51 0.18 0.7398273736128237 13/mars/2020 24.33 -0.19 -0.7748776508972267 12/mars/2020 24.52 0.02 0.08163265306122448 11/mars/2020 24.5 0 0 10/mars/2020 24.5 -0.05 -0.20366598778004075 09/mars/2020 24.55 -0.02 -0.0814000814000814 06/mars/2020 24.57 0.11 0.44971381847914965 05/mars/2020 24.46 -0.04 -0.16326530612244897 04/mars/2020 24.5 -0.06 -0.24429967426710097 03/mars/2020 24.56 0.04 0.1631321370309951 02/mars/2020 24.52 0.44 1.8272425249169435 28/févr./2020 24.08 0.09 0.3751563151313047 27/févr./2020 23.99 0.36 1.5234870926787982 26/févr./2020 23.63 0.11 0.467687074829932 25/févr./2020 23.52 -0.15 -0.6337135614702155 24/févr./2020 23.67 0.07 0.2966101694915254 21/févr./2020 23.6 -0.05 -0.21141649048625794 20/févr./2020 23.65 0.27 1.1548331907613345 19/févr./2020 23.38 0.07 0.3003003003003003 18/févr./2020 23.31 -0.1 -0.42716787697565145 17/févr./2020 23.41 0.01 0.042735042735042736 14/févr./2020 23.4 0.04 0.17123287671232876 13/févr./2020 23.36 -0.23 -0.9749894022891056 12/févr./2020 23.59 -0.03 -0.12701100762066045 11/févr./2020 23.62 -0.07 -0.29548332629801605 10/févr./2020 23.69 -0.05 -0.21061499578770007 07/févr./2020 23.74 0.02 0.08431703204047218 06/févr./2020 23.72 -0.04 -0.16835016835016836 05/févr./2020 23.76 -0.01 -0.04206983592763988 04/févr./2020 23.77 -0.03 -0.12605042016806722 03/févr./2020 23.8 0.19 0.8047437526471835 31/janv./2020 23.61 -0.01 -0.04233700254022015 30/janv./2020 23.62 -0.05 -0.21123785382340515 29/janv./2020 23.67 -0.02 -0.08442380751371886 28/janv./2020 23.69 0.09 0.3813559322033898 27/janv./2020 23.6 0.16 0.6825938566552902 24/janv./2020 23.44 -0.02 -0.08525149190110827 23/janv./2020 23.46 0.07 0.2992731936725096 22/janv./2020 23.39 -0.15 -0.637213254035684 21/janv./2020 23.54 -0.05 -0.21195421788893598 20/janv./2020 23.59 0.02 0.0848536274925753 17/janv./2020 23.57 -0.04 -0.16941973739940702 16/janv./2020 23.61 -0.08 -0.33769523005487545 15/janv./2020 23.69 0.07 0.29635901778154106 14/janv./2020 23.62 -0.01 -0.04231908590774439 13/janv./2020 23.63 0.14 0.5959982971477225 10/janv./2020 23.49 -0.04 -0.16999575010624735 09/janv./2020 23.53 0.06 0.2556455048998722 08/janv./2020 23.47 -0.12 -0.5086901229334464 07/janv./2020 23.59 -0.03 -0.12701100762066045 06/janv./2020 23.62 -0.06 -0.2533783783783784 03/janv./2020 23.68 0.21 0.8947592671495527 02/janv./2020 23.47 0.05 0.2134927412467976 31/déc./2019 23.42 -0.11 -0.46748831279218017 30/déc./2019 23.53 -0.03 -0.1273344651952462 27/déc./2019 23.56 -0.15 -0.6326444538169549 23/déc./2019 23.71 0.2 0.8507018290089323 20/déc./2019 23.51 -0.08 -0.3391267486222976 19/déc./2019 23.59 0.01 0.04240882103477523 18/déc./2019 23.58 0.06 0.25510204081632654 17/déc./2019 23.52 0.31 1.3356311934510987 16/déc./2019 23.21 0.04 0.17263703064307295 13/déc./2019 23.17 -0.32 -1.362281822051937 12/déc./2019 23.49 0.15 0.6426735218508998 11/déc./2019 23.34 0.05 0.21468441391155002 10/déc./2019 23.29 -0.05 -0.21422450728363324 09/déc./2019 23.34 0.04 0.17167381974248927 06/déc./2019 23.3 -0.05 -0.21413276231263384 05/déc./2019 23.35 -0.17 -0.7227891156462585 04/déc./2019 23.52 -0.1 -0.42337002540220153 03/déc./2019 23.62 -0.02 -0.08460236886632826 02/déc./2019 23.64 -0.03 -0.1267427122940431 29/nov./2019 23.67 -0.03 -0.12658227848101267 28/nov./2019 23.7 -0.05 -0.21052631578947367 27/nov./2019 23.75 -0.07 -0.2938706968933669 26/nov./2019 23.82 0.08 0.33698399326032014 25/nov./2019 23.74 -0.14 -0.5862646566164154 22/nov./2019 23.88 0.13 0.5473684210526316 21/nov./2019 23.75 -0.08 -0.3357112882920688 20/nov./2019 23.83 0.07 0.2946127946127946 19/nov./2019 23.76 0.04 0.16863406408094436 18/nov./2019 23.72 -0.03 -0.12631578947368421 15/nov./2019 23.75 -0.04 -0.16813787305590586 14/nov./2019 23.79 -0.02 -0.08399832003359933 13/nov./2019 23.81 0.08 0.337126000842815 12/nov./2019 23.73 0 0 11/nov./2019 23.73 -0.07 -0.29411764705882354 08/nov./2019 23.8 -0.14 -0.5847953216374269 07/nov./2019 23.94 0 0 06/nov./2019 23.94 0 0 05/nov./2019 23.94 -0.14 -0.5813953488372093 04/nov./2019 24.08 -0.01 -0.04151100041511 31/oct./2019 24.09 0.01 0.04152823920265781 30/oct./2019 24.08 0.04 0.16638935108153077 29/oct./2019 24.04 0.03 0.12494793835901707 28/oct./2019 24.01 -0.16 -0.6619776582540339 25/oct./2019 24.17 0.04 0.16576875259013676 24/oct./2019 24.13 0.01 0.04145936981757877 23/oct./2019 24.12 0.06 0.24937655860349128 22/oct./2019 24.06 0.14 0.5852842809364549 21/oct./2019 23.92 -0.21 -0.8702859510982179 18/oct./2019 24.13 -0.08 -0.33044196612969845 17/oct./2019 24.21 0.17 0.7071547420965059 16/oct./2019 24.04 -0.35 -1.4350143501435015 15/oct./2019 24.39 -0.11 -0.4489795918367347 14/oct./2019 24.5 0.13 0.5334427574887156 11/oct./2019 24.37 -0.9 -3.561535417491096 10/oct./2019 25.27 -0.01 -0.03955696202531646 09/oct./2019 25.28 -0.02 -0.07905138339920949 08/oct./2019 25.3 0.17 0.6764822920811778 07/oct./2019 25.13 -0.02 -0.07952286282306163 04/oct./2019 25.15 0.17 0.6805444355484388 03/oct./2019 24.98 -0.06 -0.23961661341853036 02/oct./2019 25.04 -0.03 -0.11966493817311527 01/oct./2019 25.07 0.14 0.5615724027276374 30/sept./2019 24.93 -0.07 -0.28 27/sept./2019 25 0.01 0.040016006402561026 26/sept./2019 24.99 -0.06 -0.23952095808383234 25/sept./2019 25.05 0.23 0.9266720386784851 24/sept./2019 24.82 -0.1 -0.4012841091492777 23/sept./2019 24.92 0.14 0.5649717514124294 20/sept./2019 24.78 -0.05 -0.2013693113169553 19/sept./2019 24.83 -0.01 -0.040257648953301126 18/sept./2019 24.84 0.01 0.04027386226339106 17/sept./2019 24.83 0.05 0.20177562550443906 16/sept./2019 24.78 -0.12 -0.4819277108433735 13/sept./2019 24.9 -0.27 -1.0727056019070322 12/sept./2019 25.17 0.17 0.68 11/sept./2019 25 -0.06 -0.23942537909018355 10/sept./2019 25.06 -0.09 -0.35785288270377735 09/sept./2019 25.15 -0.14 -0.55357848952155 06/sept./2019 25.29 0.01 0.03955696202531646 05/sept./2019 25.28 -0.31 -1.211410707307542 04/sept./2019 25.59 -0.23 -0.8907823392718822 03/sept./2019 25.82 0.08 0.3108003108003108 02/sept./2019 25.74 0.1 0.39001560062402496 30/août/2019 25.64 -0.24 -0.9273570324574961 29/août/2019 25.88 -0.01 -0.03862495171881035 28/août/2019 25.89 0.25 0.9750390015600624 27/août/2019 25.64 -0.09 -0.3497862417411582 26/août/2019 25.73 0.14 0.5470887065259867 23/août/2019 25.59 0 0 22/août/2019 25.59 -0.32 -1.2350443844075647 21/août/2019 25.91 0.04 0.15461925009663702 20/août/2019 25.87 -0.05 -0.19290123456790123 19/août/2019 25.92 0.01 0.0385951370127364 16/août/2019 25.91 -0.22 -0.8419441255262151 14/août/2019 26.13 0.05 0.19171779141104295 13/août/2019 26.08 0 0 12/août/2019 26.08 0 0 09/août/2019 26.08 0.08 0.3076923076923077 08/août/2019 26 -0.11 -0.42129452317119875 07/août/2019 26.11 0.32 1.240791004265219 06/août/2019 25.79 -0.03 -0.11618900077459333 05/août/2019 25.82 0.17 0.6627680311890838 02/août/2019 25.65 0.14 0.5488043904351235 01/août/2019 25.51 0.06 0.2357563850687623 31/juil./2019 25.45 -0.07 -0.274294670846395 30/juil./2019 25.52 0.18 0.7103393843725335 29/juil./2019 25.34 0.34 1.36 26/juil./2019 25 0.04 0.16025641025641027 25/juil./2019 24.96 0.07 0.2812374447569305 24/juil./2019 24.89 -0.03 -0.12038523274478331 23/juil./2019 24.92 -0.06 -0.2401921537229784 22/juil./2019 24.98 0.09 0.3615910004017678 19/juil./2019 24.89 -0.07 -0.28044871794871795 18/juil./2019 24.96 -0.09 -0.3592814371257485 17/juil./2019 25.05 0.06 0.24009603841536614 16/juil./2019 24.99 0.17 0.684931506849315 15/juil./2019 24.82 0.12 0.48582995951417 12/juil./2019 24.7 -0.08 -0.3228410008071025 11/juil./2019 24.78 -0.08 -0.32180209171359614 10/juil./2019 24.86 -0.04 -0.1606425702811245 09/juil./2019 24.9 0 0 08/juil./2019 24.9 -0.02 -0.08025682182985554 05/juil./2019 24.92 -0.03 -0.12024048096192384 04/juil./2019 24.95 0.03 0.12038523274478331 03/juil./2019 24.92 0.21 0.8498583569405099 02/juil./2019 24.71 0.02 0.08100445524503848 01/juil./2019 24.69 0.05 0.20292207792207792 28/juin/2019 24.64 0 0 27/juin/2019 24.64 0 0 26/juin/2019 24.64 0.02 0.08123476848090982 25/juin/2019 24.62 0.01 0.04063388866314506 24/juin/2019 24.61 0.07 0.2852485737571312 21/juin/2019 24.54 0.03 0.12239902080783353 20/juin/2019 24.51 0.1 0.40966816878328555 19/juin/2019 24.41 -0.13 -0.5297473512632437 18/juin/2019 24.54 0.21 0.8631319358816276 17/juin/2019 24.33 0.05 0.20593080724876442 14/juin/2019 24.28 0.09 0.37205456800330716 13/juin/2019 24.19 0.02 0.08274720728175423 12/juin/2019 24.17 -0.05 -0.20644095788604458 11/juin/2019 24.22 0.02 0.08264462809917356 07/juin/2019 24.2 0.15 0.6237006237006237 06/juin/2019 24.05 0.03 0.12489592006661115 05/juin/2019 24.02 0 0 04/juin/2019 24.02 0.05 0.20859407592824364 03/juin/2019 23.97 0.06 0.25094102885821834 31/mai/2019 23.91 0.17 0.7160909856781803 29/mai/2019 23.74 -0.01 -0.042105263157894736 28/mai/2019 23.75 -0.02 -0.08413967185527976 27/mai/2019 23.77 -0.01 -0.04205214465937763 24/mai/2019 23.78 0.11 0.46472327841149136 23/mai/2019 23.67 -0.07 -0.2948609941027801 22/mai/2019 23.74 0.2 0.8496176720475785 21/mai/2019 23.54 -0.03 -0.12728044123886295 20/mai/2019 23.57 -0.01 -0.04240882103477523 17/mai/2019 23.58 0.08 0.3404255319148936 16/mai/2019 23.5 0.08 0.3415883859948762 15/mai/2019 23.42 0.12 0.5150214592274678 14/mai/2019 23.3 0.12 0.5176876617773943 13/mai/2019 23.18 0.04 0.17286084701815038 10/mai/2019 23.14 0.01 0.043233895373973194 08/mai/2019 23.13 0.12 0.5215123859191656 07/mai/2019 23.01 0.07 0.3051438535309503 06/mai/2019 22.94 -0.04 -0.17406440382941687 03/mai/2019 22.98 -0.06 -0.2604166666666667 02/mai/2019 23.04 -0.03 -0.13003901170351106 30/avr./2019 23.07 -0.08 -0.34557235421166305 29/avr./2019 23.15 0.01 0.043215211754537596 26/avr./2019 23.14 0.03 0.12981393336218086 25/avr./2019 23.11 -0.03 -0.12964563526361278 24/avr./2019 23.14 0.03 0.12981393336218086 23/avr./2019 23.11 -0.01 -0.04325259515570934 18/avr./2019 23.12 -0.01 -0.043233895373973194 17/avr./2019 23.13 0.05 0.21663778162911612 16/avr./2019 23.08 0.03 0.1301518438177874 15/avr./2019 23.05 -0.04 -0.17323516673884798 12/avr./2019 23.09 -0.01 -0.04329004329004329 11/avr./2019 23.1 0.05 0.21691973969631237 10/avr./2019 23.05 -0.06 -0.2596278667243617 09/avr./2019 23.11 0.01 0.04329004329004329 08/avr./2019 23.1 0.07 0.303951367781155 05/avr./2019 23.03 0.19 0.8318739054290718 04/avr./2019 22.84 0.02 0.0876424189307625 03/avr./2019 22.82 -0.12 -0.5231037489102005 02/avr./2019 22.94 0.06 0.26223776223776224 01/avr./2019 22.88 -0.22 -0.9523809523809523 29/mars/2019 23.1 0.14 0.6097560975609756 28/mars/2019 22.96 0.13 0.5694261936049059 27/mars/2019 22.83 0.02 0.08768084173608066 26/mars/2019 22.81 -0.09 -0.3930131004366812 25/mars/2019 22.9 0.02 0.08741258741258741 22/mars/2019 22.88 -0.23 -0.99524015577672 21/mars/2019 23.11 0.22 0.9611183923110529 20/mars/2019 22.89 0.14 0.6153846153846154 19/mars/2019 22.75 -0.04 -0.1755155770074594 18/mars/2019 22.79 0.09 0.3964757709251101 15/mars/2019 22.7 0.05 0.22075055187637968 14/mars/2019 22.65 -0.1 -0.43956043956043955 13/mars/2019 22.75 -0.03 -0.13169446883230904 12/mars/2019 22.78 -0.03 -0.131521262604121 11/mars/2019 22.81 -0.03 -0.13134851138353765 08/mars/2019 22.84 0.1 0.4397537379067722 07/mars/2019 22.74 0.02 0.0880281690140845 06/mars/2019 22.72 -0.01 -0.04399472063352398 05/mars/2019 22.73 0.09 0.39752650176678445 04/mars/2019 22.64 0.02 0.08841732979664015 01/mars/2019 22.62 0.06 0.26595744680851063 28/févr./2019 22.56 0.02 0.08873114463176575 27/févr./2019 22.54 -0.22 -0.9666080843585237 26/févr./2019 22.76 -0.16 -0.6980802792321117 25/févr./2019 22.92 -0.03 -0.13071895424836602 22/févr./2019 22.95 0.06 0.2621231979030144 21/févr./2019 22.89 -0.06 -0.26143790849673204 20/févr./2019 22.95 -0.02 -0.087070091423596 19/févr./2019 22.97 -0.11 -0.47660311958405543 18/févr./2019 23.08 -0.06 -0.25929127052722556 15/févr./2019 23.14 -0.13 -0.5586592178770949 14/févr./2019 23.27 0.23 0.9982638888888888 13/févr./2019 23.04 -0.01 -0.04338394793926247 12/févr./2019 23.05 -0.02 -0.08669267446900737 11/févr./2019 23.07 0.03 0.13020833333333334 08/févr./2019 23.04 0.04 0.17391304347826086 07/févr./2019 23 -0.09 -0.389779125162408 06/févr./2019 23.09 -0.06 -0.2591792656587473 05/févr./2019 23.15 0.15 0.6521739130434783 04/févr./2019 23 -0.06 -0.26019080659150046 01/févr./2019 23.06 0.02 0.08680555555555555 31/janv./2019 23.04 0.11 0.4797208896641954 30/janv./2019 22.93 0.16 0.7026789635485288 29/janv./2019 22.77 0 0 28/janv./2019 22.77 0.02 0.08791208791208792 25/janv./2019 22.75 -0.11 -0.48118985126859143 24/janv./2019 22.86 0.09 0.3952569169960474 23/janv./2019 22.77 -0.2 -0.87070091423596 22/janv./2019 22.97 -0.1 -0.43346337234503685 21/janv./2019 23.07 0.05 0.21720243266724587 18/janv./2019 23.02 -0.01 -0.04342162396873643 17/janv./2019 23.03 -0.05 -0.21663778162911612 16/janv./2019 23.08 -0.19 -0.8165019338203696 15/janv./2019 23.27 0.01 0.04299226139294927 14/janv./2019 23.26 -0.08 -0.3427592116538132 11/janv./2019 23.34 -0.15 -0.6385696040868455 10/janv./2019 23.49 0.07 0.29888983774551664 09/janv./2019 23.42 0.1 0.4288164665523156 08/janv./2019 23.32 0 0 07/janv./2019 23.32 -0.08 -0.3418803418803419 04/janv./2019 23.4 -0.17 -0.7212558336868902 03/janv./2019 23.57 0.03 0.1274426508071368 02/janv./2019 23.54 0.27 1.1602922217447358 31/déc./2018 23.27 -0.26 -1.1049723756906078 28/déc./2018 23.53 -0.01 -0.04248088360237893 27/déc./2018 23.54 0.05 0.21285653469561516 21/déc./2018 23.49 -0.1 -0.42390843577787196 20/déc./2018 23.59 0.08 0.340280731603573 19/déc./2018 23.51 0.12 0.5130397605814451 18/déc./2018 23.39 0.01 0.0427715996578272 17/déc./2018 23.38 0 0 14/déc./2018 23.38 0.02 0.08561643835616438 13/déc./2018 23.36 -0.03 -0.12825994014536127 12/déc./2018 23.39 -0.02 -0.08543357539513029 11/déc./2018 23.41 -0.03 -0.12798634812286688 10/déc./2018 23.44 0.28 1.2089810017271156 07/déc./2018 23.16 0 0 06/déc./2018 23.16 0.02 0.08643042350907519 05/déc./2018 23.14 -0.04 -0.1725625539257981 04/déc./2018 23.18 0.05 0.21616947686986598 03/déc./2018 23.13 0.05 0.21663778162911612 30/nov./2018 23.08 -0.01 -0.043308791684711995 29/nov./2018 23.09 0.25 1.094570928196147 28/nov./2018 22.84 -0.14 -0.6092254134029591 27/nov./2018 22.98 0.08 0.34934497816593885 26/nov./2018 22.9 0.02 0.08741258741258741 23/nov./2018 22.88 -0.02 -0.08733624454148471 22/nov./2018 22.9 -0.12 -0.5212858384013901 21/nov./2018 23.02 0.1 0.4363001745200698 20/nov./2018 22.92 -0.09 -0.39113428943937417 19/nov./2018 23.01 0.08 0.34888791975577843 16/nov./2018 22.93 0.04 0.17474879860200962 15/nov./2018 22.89 0.32 1.4178112538768277 14/nov./2018 22.57 0.02 0.08869179600886919 13/nov./2018 22.55 -0.1 -0.44150110375275936 12/nov./2018 22.65 0.1 0.4434589800443459 09/nov./2018 22.55 -0.06 -0.26536930561698363 08/nov./2018 22.61 -0.04 -0.17660044150110377 07/nov./2018 22.65 -0.02 -0.08822232024702249 06/nov./2018 22.67 -0.02 -0.08814455707360071 05/nov./2018 22.69 -0.11 -0.4824561403508772 02/nov./2018 22.8 -0.2 -0.8695652173913043 31/oct./2018 23 -0.13 -0.5620406398616515 30/oct./2018 23.13 0.07 0.30355594102341715 29/oct./2018 23.06 0.06 0.2608695652173913 26/oct./2018 23 0.06 0.26155187445510025 25/oct./2018 22.94 0.11 0.4818221638195357 24/oct./2018 22.83 0 0 23/oct./2018 22.83 -0.07 -0.3056768558951965 22/oct./2018 22.9 0.17 0.7479102507699076 19/oct./2018 22.73 0.04 0.17628911414720141 18/oct./2018 22.69 -0.06 -0.26373626373626374 17/oct./2018 22.75 0.05 0.22026431718061673 16/oct./2018 22.7 -0.08 -0.35118525021949076 15/oct./2018 22.78 0.16 0.7073386383731212 12/oct./2018 22.62 0.04 0.1771479185119575 11/oct./2018 22.58 0.02 0.08865248226950355 10/oct./2018 22.56 -0.08 -0.35335689045936397 09/oct./2018 22.64 -0.06 -0.2643171806167401 08/oct./2018 22.7 -0.09 -0.39491004826678366 05/oct./2018 22.79 -0.12 -0.5237887385421214 04/oct./2018 22.91 -0.12 -0.5210594876248371 03/oct./2018 23.03 -0.06 -0.25985275010827197 02/oct./2018 23.09 0.04 0.1735357917570499 01/oct./2018 23.05 -0.08 -0.34587116299178555 28/sept./2018 23.13 -0.03 -0.12953367875647667 27/sept./2018 23.16 -0.04 -0.1724137931034483 26/sept./2018 23.2 -0.1 -0.4291845493562232 25/sept./2018 23.3 -0.08 -0.3421727972626176 24/sept./2018 23.38 -0.05 -0.21340162185232608 21/sept./2018 23.43 0.36 1.5604681404421326 20/sept./2018 23.07 -0.08 -0.34557235421166305 19/sept./2018 23.15 -0.04 -0.172488141440276 18/sept./2018 23.19 0.02 0.08631851532153648 17/sept./2018 23.17 -0.04 -0.17233950883239982 14/sept./2018 23.21 -0.05 -0.21496130696474636 13/sept./2018 23.26 0 0 12/sept./2018 23.26 0.01 0.043010752688172046 11/sept./2018 23.25 0 0 10/sept./2018 23.25 -0.05 -0.2145922746781116 07/sept./2018 23.3 -0.13 -0.5548442168160478 06/sept./2018 23.43 0.06 0.25673940949935814 05/sept./2018 23.37 -0.06 -0.2560819462227913 04/sept./2018 23.43 -0.04 -0.17043033659991477 03/sept./2018 23.47 0.11 0.4708904109589041 31/août/2018 23.36 -0.1 -0.42625745950554134 30/août/2018 23.46 -0.15 -0.6353240152477764 29/août/2018 23.61 -0.17 -0.7148864592094197 28/août/2018 23.78 0.06 0.25295109612141653 27/août/2018 23.72 0.06 0.25359256128486896 24/août/2018 23.66 0.02 0.08460236886632826 23/août/2018 23.64 0.04 0.1694915254237288 22/août/2018 23.6 0.06 0.2548853016142736 21/août/2018 23.54 0.03 0.12760527435133986 20/août/2018 23.51 -0.01 -0.04251700680272109 17/août/2018 23.52 0.03 0.1277139208173691 16/août/2018 23.49 0.09 0.38461538461538464 14/août/2018 23.4 -0.06 -0.2557544757033248 13/août/2018 23.46 -0.1 -0.4244482173174873 10/août/2018 23.56 -0.08 -0.338409475465313 09/août/2018 23.64 -0.02 -0.08453085376162299 08/août/2018 23.66 0.11 0.46709129511677283 07/août/2018 23.55 0.1 0.42643923240938164 06/août/2018 23.45 0.09 0.3852739726027397 03/août/2018 23.36 0.01 0.042826552462526764 02/août/2018 23.35 -0.02 -0.08557980316645272 01/août/2018 23.37 -0.06 -0.2560819462227913 31/juil./2018 23.43 0.02 0.08543357539513029 30/juil./2018 23.41 0.03 0.1283147989734816 27/juil./2018 23.38 -0.01 -0.04275331338178709 26/juil./2018 23.39 -0.02 -0.08543357539513029 25/juil./2018 23.41 -0.01 -0.04269854824935952 24/juil./2018 23.42 -0.07 -0.29799914857386123 23/juil./2018 23.49 -0.07 -0.29711375212224106 20/juil./2018 23.56 -0.01 -0.04242681374628765 19/juil./2018 23.57 0.03 0.1274426508071368 18/juil./2018 23.54 0.11 0.4694835680751174 17/juil./2018 23.43 0.15 0.6443298969072165 16/juil./2018 23.28 -0.04 -0.17152658662092624 13/juil./2018 23.32 0.09 0.38743004735256137 12/juil./2018 23.23 -0.06 -0.25762129669386 11/juil./2018 23.29 0.06 0.2582866982350409 10/juil./2018 23.23 -0.03 -0.1289767841788478 09/juil./2018 23.26 -0.06 -0.25728987993138935 06/juil./2018 23.32 0.05 0.21486892995272883 05/juil./2018 23.27 0.07 0.3017241379310345 04/juil./2018 23.2 -0.07 -0.30081650193382037 03/juil./2018 23.27 0 0 02/juil./2018 23.27 0.03 0.12908777969018934 29/juin/2018 23.24 0.04 0.1724137931034483 28/juin/2018 23.2 0.08 0.3460207612456747 27/juin/2018 23.12 0.05 0.21673168617251842 26/juin/2018 23.07 0.01 0.04336513443191674 25/juin/2018 23.06 0.02 0.08680555555555555 22/juin/2018 23.04 0.07 0.30474531998258597 21/juin/2018 22.97 -0.12 -0.5197055002165439 20/juin/2018 23.09 0 0 19/juin/2018 23.09 0.06 0.26052974381241856 18/juin/2018 23.03 0.07 0.3048780487804878 15/juin/2018 22.96 0.07 0.3058103975535168 14/juin/2018 22.89 -0.13 -0.5647263249348393 13/juin/2018 23.02 0.01 0.0434593654932638 12/juin/2018 23.01 0.01 0.043478260869565216 11/juin/2018 23 0.1 0.4366812227074236 08/juin/2018 22.9 -0.11 -0.4780530204259018 07/juin/2018 23.01 0.09 0.39267015706806285 06/juin/2018 22.92 0 0 05/juin/2018 22.92 -0.11 -0.4776378636561007 04/juin/2018 23.03 0.06 0.26121027427078797 01/juin/2018 22.97 0.04 0.17444395987788922 31/mai/2018 22.93 0.12 0.526085050416484 30/mai/2018 22.81 0.02 0.0877577885037297 29/mai/2018 22.79 -0.12 -0.5237887385421214 28/mai/2018 22.91 -0.05 -0.21777003484320556 25/mai/2018 22.96 -0.04 -0.17391304347826086 24/mai/2018 23 0.02 0.08703220191470844 23/mai/2018 22.98 0.01 0.043535045711798 22/mai/2018 22.97 0.08 0.34949759720401924 18/mai/2018 22.89 -0.04 -0.17444395987788922 17/mai/2018 22.93 -0.05 -0.2175805047867711 16/mai/2018 22.98 -0.15 -0.648508430609598 15/mai/2018 23.13 -0.11 -0.47332185886402756 14/mai/2018 23.24 -0.04 -0.1718213058419244 11/mai/2018 23.28 0.22 0.9540329575021682 09/mai/2018 23.06 -0.11 -0.4747518342684506 08/mai/2018 23.17 -0.1 -0.42973785990545765 07/mai/2018 23.27 -0.09 -0.3852739726027397 04/mai/2018 23.36 0.04 0.17152658662092624 03/mai/2018 23.32 0.07 0.3010752688172043 02/mai/2018 23.25 0.03 0.12919896640826872 30/avr./2018 23.22 0.02 0.08620689655172414 27/avr./2018 23.2 0.21 0.9134406263592867 26/avr./2018 22.99 -0.07 -0.30355594102341715 25/avr./2018 23.06 -0.04 -0.17316017316017315 24/avr./2018 23.1 -0.05 -0.2159827213822894 23/avr./2018 23.15 0.01 0.043215211754537596 20/avr./2018 23.14 0.13 0.5649717514124294 19/avr./2018 23.01 -0.06 -0.26007802340702213 18/avr./2018 23.07 0.2 0.8745080891998251 17/avr./2018 22.87 0 0 16/avr./2018 22.87 -0.01 -0.043706293706293704 13/avr./2018 22.88 -0.08 -0.34843205574912894 12/avr./2018 22.96 -0.13 -0.563014291901256 11/avr./2018 23.09 0 0 10/avr./2018 23.09 0.01 0.043327556325823226 09/avr./2018 23.08 0 0 06/avr./2018 23.08 -0.07 -0.3023758099352052 05/avr./2018 23.15 0 0 04/avr./2018 23.15 0.02 0.08646779074794639 03/avr./2018 23.13 -0.08 -0.34467901766479964 29/mars/2018 23.21 0.05 0.2158894645941278 28/mars/2018 23.16 0 0 27/mars/2018 23.16 0.05 0.2163565556036348 26/mars/2018 23.11 0.11 0.4782608695652174 23/mars/2018 23 -0.06 -0.26019080659150046 22/mars/2018 23.06 0.05 0.21729682746631898 21/mars/2018 23.01 -0.08 -0.34647033347769596 20/mars/2018 23.09 -0.03 -0.12975778546712802 19/mars/2018 23.12 -0.14 -0.6018916595012898 16/mars/2018 23.26 -0.02 -0.0859106529209622 15/mars/2018 23.28 -0.02 -0.08583690987124463 14/mars/2018 23.3 -0.02 -0.08576329331046312 13/mars/2018 23.32 0 0 12/mars/2018 23.32 -0.04 -0.17123287671232876 09/mars/2018 23.36 -0.04 -0.17094017094017094 08/mars/2018 23.4 -0.06 -0.2557544757033248 07/mars/2018 23.46 0.07 0.2992731936725096 06/mars/2018 23.39 -0.01 -0.042735042735042736 05/mars/2018 23.4 -0.08 -0.34071550255536626 02/mars/2018 23.48 0.22 0.945829750644884 01/mars/2018 23.26 0.07 0.30185424752048295 28/févr./2018 23.19 0.03 0.12953367875647667 27/févr./2018 23.16 0.06 0.2597402597402597 26/févr./2018 23.1 0.07 0.303951367781155 23/févr./2018 23.03 -0.1 -0.43233895373973197 22/févr./2018 23.13 0.01 0.04325259515570934 21/févr./2018 23.12 0.04 0.1733102253032929 20/févr./2018 23.08 -0.07 -0.3023758099352052 19/févr./2018 23.15 -0.04 -0.172488141440276 16/févr./2018 23.19 0.04 0.17278617710583152 15/févr./2018 23.15 -0.11 -0.472914875322442 14/févr./2018 23.26 0 0 13/févr./2018 23.26 0.06 0.25862068965517243 12/févr./2018 23.2 -0.04 -0.1721170395869191 09/févr./2018 23.24 0.35 1.529051987767584 08/févr./2018 22.89 -0.36 -1.5483870967741935 07/févr./2018 23.25 -0.06 -0.2574002574002574 06/févr./2018 23.31 0.07 0.30120481927710846 05/févr./2018 23.24 0.21 0.9118541033434651 02/févr./2018 23.03 0.06 0.26121027427078797 01/févr./2018 22.97 -0.1 -0.43346337234503685 31/janv./2018 23.07 -0.02 -0.08661758336942399 30/janv./2018 23.09 0.08 0.3476749239461104 29/janv./2018 23.01 0.01 0.043478260869565216 26/janv./2018 23 0.04 0.17421602787456447 25/janv./2018 22.96 0.02 0.08718395815170009 24/janv./2018 22.94 -0.18 -0.7785467128027682 23/janv./2018 23.12 0.01 0.043271311120726956 22/janv./2018 23.11 -0.09 -0.3879310344827586 19/janv./2018 23.2 0 0 18/janv./2018 23.2 -0.08 -0.3436426116838488 17/janv./2018 23.28 -0.06 -0.2570694087403599 16/janv./2018 23.34 0.02 0.08576329331046312 15/janv./2018 23.32 0.02 0.08583690987124463 12/janv./2018 23.3 -0.05 -0.21413276231263384 11/janv./2018 23.35 0.05 0.2145922746781116 10/janv./2018 23.3 0.08 0.34453057708871665 09/janv./2018 23.22 -0.03 -0.12903225806451613 08/janv./2018 23.25 -0.11 -0.4708904109589041 05/janv./2018 23.36 -0.08 -0.3412969283276451 04/janv./2018 23.44 0.1 0.4284490145672665 03/janv./2018 23.34 0.01 0.042863266180882986 02/janv./2018 23.33 0 0 29/déc./2017 23.33 -0.07 -0.29914529914529914 28/déc./2017 23.4 0 0 27/déc./2017 23.4 0.05 0.21413276231263384 22/déc./2017 23.35 -0.06 -0.25630072618539085 21/déc./2017 23.41 0.09 0.38593481989708406 20/déc./2017 23.32 -0.04 -0.17123287671232876 19/déc./2017 23.36 0.05 0.2145002145002145 18/déc./2017 23.31 -0.07 -0.2994011976047904 15/déc./2017 23.38 0.11 0.47271164589600345 14/déc./2017 23.27 0.03 0.12908777969018934 13/déc./2017 23.24 -0.07 -0.3003003003003003 12/déc./2017 23.31 -0.09 -0.38461538461538464 11/déc./2017 23.4 0.19 0.8186126669538992 08/déc./2017 23.21 -0.08 -0.34349506225848003 07/déc./2017 23.29 -0.09 -0.3849443969204448 06/déc./2017 23.38 0.06 0.25728987993138935 05/déc./2017 23.32 0.13 0.5605864596808969 04/déc./2017 23.19 -0.12 -0.5148005148005148 01/déc./2017 23.31 0.03 0.12886597938144329 30/nov./2017 23.28 -0.01 -0.042936882782310004 29/nov./2017 23.29 -0.36 -1.522198731501057 28/nov./2017 23.65 0.05 0.211864406779661 27/nov./2017 23.6 0.05 0.21231422505307856 24/nov./2017 23.55 0.04 0.1701403658017865 23/nov./2017 23.51 0.1 0.42716787697565145 22/nov./2017 23.41 0.04 0.17115960633290545 21/nov./2017 23.37 0.01 0.04280821917808219 20/nov./2017 23.36 -0.17 -0.7224819379515512 17/nov./2017 23.53 0.05 0.21294718909710392 16/nov./2017 23.48 -0.15 -0.6347862886161659 15/nov./2017 23.63 0.05 0.21204410517387617 14/nov./2017 23.58 0.16 0.6831767719897524 13/nov./2017 23.42 0.19 0.8179078777442962 10/nov./2017 23.23 -0.14 -0.599058622165169 09/nov./2017 23.37 -0.03 -0.1282051282051282 08/nov./2017 23.4 0.11 0.47230571060541005 07/nov./2017 23.29 -0.04 -0.17145306472353194 06/nov./2017 23.33 -0.1 -0.42680324370465217 03/nov./2017 23.43 0 0 02/nov./2017 23.43 0.32 1.3846819558632626 31/oct./2017 23.11 -0.07 -0.30198446937014667 30/oct./2017 23.18 -0.02 -0.08620689655172414 27/oct./2017 23.2 -0.09 -0.38643194504079004 26/oct./2017 23.29 0 0 25/oct./2017 23.29 -0.11 -0.4700854700854701 24/oct./2017 23.4 0.06 0.2570694087403599 23/oct./2017 23.34 -0.1 -0.42662116040955633 20/oct./2017 23.44 -0.12 -0.5093378607809848 19/oct./2017 23.56 0.1 0.42625745950554134 18/oct./2017 23.46 0.06 0.2564102564102564 17/oct./2017 23.4 0.09 0.3861003861003861 16/oct./2017 23.31 -0.02 -0.08572653236176597 13/oct./2017 23.33 -0.21 -0.8920985556499575 12/oct./2017 23.54 0.09 0.3837953091684435 11/oct./2017 23.45 0.1 0.4282655246252677 10/oct./2017 23.35 0.04 0.1716001716001716 09/oct./2017 23.31 -0.08 -0.3420265070542967 06/oct./2017 23.39 0.07 0.30017152658662094 05/oct./2017 23.32 0.19 0.8214440121054907 04/oct./2017 23.13 0 0 03/oct./2017 23.13 0.04 0.17323516673884798 02/oct./2017 23.09 0.05 0.2170138888888889 29/sept./2017 23.04 0.16 0.6993006993006993 28/sept./2017 22.88 0.05 0.21901007446342532 27/sept./2017 22.83 -0.09 -0.39267015706806285 26/sept./2017 22.92 -0.03 -0.13071895424836602 25/sept./2017 22.95 -0.17 -0.7352941176470589 22/sept./2017 23.12 0.1 0.43440486533449174 21/sept./2017 23.02 -0.1 -0.43252595155709345 20/sept./2017 23.12 -0.05 -0.21579628830384118 19/sept./2017 23.17 0.17 0.7391304347826086 18/sept./2017 23 0.01 0.04349717268377556 15/sept./2017 22.99 -0.24 -1.0331467929401636 14/sept./2017 23.23 -0.3 -1.274968125796855 13/sept./2017 23.53 -0.02 -0.08492569002123142 12/sept./2017 23.55 -0.21 -0.8838383838383839 11/sept./2017 23.76 -0.1 -0.4191114836546521 08/sept./2017 23.86 -0.17 -0.7074490220557637 07/sept./2017 24.03 0.12 0.5018820577164367 06/sept./2017 23.91 -0.05 -0.20868113522537562 05/sept./2017 23.96 -0.07 -0.29130253849354976 04/sept./2017 24.03 0.11 0.459866220735786 01/sept./2017 23.92 -0.19 -0.7880547490667773 31/août/2017 24.11 -0.13 -0.5363036303630363 30/août/2017 24.24 -0.19 -0.7777322963569382 29/août/2017 24.43 0.18 0.7422680412371134 28/août/2017 24.25 0.08 0.33098882912701694 25/août/2017 24.17 -0.02 -0.0826787928896238 24/août/2017 24.19 -0.03 -0.12386457473162675 23/août/2017 24.22 0.15 0.6231823847112589 22/août/2017 24.07 0.02 0.08316008316008316 21/août/2017 24.05 0.1 0.4175365344467641 18/août/2017 23.95 0.08 0.33514872224549647 17/août/2017 23.87 0.01 0.041911148365465216 16/août/2017 23.86 -0.01 -0.04189359028068706 14/août/2017 23.87 -0.04 -0.1672940192388122 11/août/2017 23.91 0.19 0.8010118043844857 10/août/2017 23.72 0.03 0.1266357112705783 09/août/2017 23.69 -0.15 -0.6291946308724832 08/août/2017 23.84 0.11 0.4635482511588706 07/août/2017 23.73 0.06 0.2534854245880862 04/août/2017 23.67 -0.01 -0.04222972972972973 03/août/2017 23.68 0.25 1.0670081092616304 02/août/2017 23.43 0.07 0.2996575342465753 01/août/2017 23.36 0 0 31/juil./2017 23.36 -0.01 -0.04278990158322636 28/juil./2017 23.37 0.09 0.3865979381443299 27/juil./2017 23.28 -0.01 -0.042936882782310004 26/juil./2017 23.29 -0.09 -0.3849443969204448 25/juil./2017 23.38 0.02 0.08561643835616438 24/juil./2017 23.36 -0.11 -0.4686834256497657 21/juil./2017 23.47 0.21 0.9028374892519346 20/juil./2017 23.26 0.16 0.6926406926406926 19/juil./2017 23.1 -0.05 -0.2159827213822894 18/juil./2017 23.15 0.32 1.401664476565922 17/juil./2017 22.83 -0.02 -0.087527352297593 14/juil./2017 22.85 -0.08 -0.34888791975577843 13/juil./2017 22.93 -0.14 -0.6068487212830516 12/juil./2017 23.07 0.06 0.2607561929595828 11/juil./2017 23.01 0.03 0.13054830287206268 10/juil./2017 22.98 0.05 0.21805494984736154 07/juil./2017 22.93 0.06 0.2623524267599475 06/juil./2017 22.87 0.03 0.13134851138353765 05/juil./2017 22.84 -0.02 -0.08748906386701662 04/juil./2017 22.86 -0.01 -0.043725404459991256 03/juil./2017 22.87 -0.07 -0.3051438535309503 30/juin/2017 22.94 0.02 0.08726003490401396 29/juin/2017 22.92 -0.1 -0.43440486533449174 28/juin/2017 23.02 -0.17 -0.733074601121173 27/juin/2017 23.19 0.03 0.12953367875647667 26/juin/2017 23.16 -0.05 -0.2154243860404998 22/juin/2017 23.21 0.1 0.4327131112072696 21/juin/2017 23.11 -0.08 -0.344976282880552 20/juin/2017 23.19 0.2 0.8699434536755111 19/juin/2017 22.99 0.03 0.13066202090592335 16/juin/2017 22.96 0.03 0.13083296990841692 15/juin/2017 22.93 -0.25 -1.0785159620362381 14/juin/2017 23.18 0.08 0.3463203463203463 13/juin/2017 23.1 -0.11 -0.47393364928909953 12/juin/2017 23.21 0.22 0.9569377990430622 09/juin/2017 22.99 0.29 1.277533039647577 08/juin/2017 22.7 -0.02 -0.0880281690140845 07/juin/2017 22.72 -0.11 -0.4818221638195357 06/juin/2017 22.83 -0.04 -0.17490161783996502 02/juin/2017 22.87 0.17 0.748898678414097 01/juin/2017 22.7 -0.12 -0.5258545135845749 31/mai/2017 22.82 0.11 0.484368119771026 30/mai/2017 22.71 -0.01 -0.04401408450704225 29/mai/2017 22.72 -0.05 -0.21958717610891523 26/mai/2017 22.77 0.29 1.290035587188612 24/mai/2017 22.48 -0.01 -0.044464206313917294 23/mai/2017 22.49 0 0 22/mai/2017 22.49 0.11 0.4915102770330652 19/mai/2017 22.38 0.14 0.6294964028776978 18/mai/2017 22.24 -0.11 -0.49217002237136465 17/mai/2017 22.35 0.06 0.2691790040376851 16/mai/2017 22.29 0.21 0.9510869565217391 15/mai/2017 22.08 0.07 0.31803725579282144 12/mai/2017 22.01 0.09 0.41058394160583944 11/mai/2017 21.92 0.07 0.32036613272311215 10/mai/2017 21.85 -0.02 -0.09144947416552354 09/mai/2017 21.87 -0.11 -0.5004549590536852 08/mai/2017 21.98 -0.07 -0.31746031746031744 05/mai/2017 22.05 0.02 0.09078529278256922 04/mai/2017 22.03 0.06 0.27309968138370505 03/mai/2017 21.97 0.02 0.09111617312072894 02/mai/2017 21.95 0 0 28/avr./2017 21.95 0.06 0.27409776153494747 27/avr./2017 21.89 -0.12 -0.5452067242162654 26/avr./2017 22.01 -0.05 -0.22665457842248413 25/avr./2017 22.06 -0.02 -0.09057971014492754 24/avr./2017 22.08 0.38 1.7511520737327189 21/avr./2017 21.7 -0.09 -0.4130335016062414 20/avr./2017 21.79 0.09 0.4147465437788018 19/avr./2017 21.7 -0.07 -0.3215434083601286 18/avr./2017 21.77 -0.26 -1.1802088061734 13/avr./2017 22.03 0.01 0.045413260672116255 12/avr./2017 22.02 -0.11 -0.49706281066425667 11/avr./2017 22.13 -0.03 -0.13537906137184116 10/avr./2017 22.16 -0.13 -0.5832211754149843 07/avr./2017 22.29 0.13 0.5866425992779783 06/avr./2017 22.16 0.01 0.045146726862302484 05/avr./2017 22.15 -0.04 -0.18026137899954936 04/avr./2017 22.19 0.14 0.6349206349206349 03/avr./2017 22.05 -0.11 -0.4963898916967509 31/mars/2017 22.16 -0.04 -0.18018018018018017 30/mars/2017 22.2 -0.17 -0.7599463567277603 29/mars/2017 22.37 0.01 0.044722719141323794 28/mars/2017 22.36 0.07 0.31404217137729923 27/mars/2017 22.29 -0.01 -0.04484304932735426 24/mars/2017 22.3 0.09 0.40522287257991896 23/mars/2017 22.21 -0.16 -0.7152436298614215 22/mars/2017 22.37 0.1 0.449034575662326 21/mars/2017 22.27 0 0 20/mars/2017 22.27 -0.02 -0.08972633467922836 17/mars/2017 22.29 0 0 16/mars/2017 22.29 -0.09 -0.40214477211796246 15/mars/2017 22.38 -0.08 -0.3561887800534283 14/mars/2017 22.46 0.09 0.40232454179704963 13/mars/2017 22.37 -0.04 -0.178491744756805 10/mars/2017 22.41 0.05 0.22361359570661896 09/mars/2017 22.36 0.03 0.13434841021047916 08/mars/2017 22.33 -0.06 -0.2679767753461367 07/mars/2017 22.39 0.06 0.2686968204209583 06/mars/2017 22.33 0.06 0.2694207453973956 03/mars/2017 22.27 0.11 0.4963898916967509 02/mars/2017 22.16 -0.01 -0.04510599909788002 01/mars/2017 22.17 0.06 0.27137042062415195 28/févr./2017 22.11 0 0 27/févr./2017 22.11 0.26 1.1899313501144164 24/févr./2017 21.85 0.03 0.13748854262144822 23/févr./2017 21.82 0.1 0.4604051565377532 22/févr./2017 21.72 -0.08 -0.3669724770642202 21/févr./2017 21.8 -0.12 -0.5474452554744526 20/févr./2017 21.92 -0.17 -0.7695789950203712 17/févr./2017 22.09 0.14 0.6378132118451025 16/févr./2017 21.95 0.1 0.4576659038901602 15/févr./2017 21.85 -0.03 -0.13711151736745886 14/févr./2017 21.88 0.05 0.22904260192395787 13/févr./2017 21.83 -0.1 -0.45599635202918376 10/févr./2017 21.93 0 0 09/févr./2017 21.93 -0.04 -0.18206645425580337 08/févr./2017 21.97 -0.13 -0.5882352941176471 07/févr./2017 22.1 -0.01 -0.045228403437358664 06/févr./2017 22.11 -0.05 -0.22563176895306858 03/févr./2017 22.16 0.02 0.09033423667570009 02/févr./2017 22.14 0.36 1.6528925619834711 01/févr./2017 21.78 -0.32 -1.4479638009049773 31/janv./2017 22.1 0.25 1.1441647597254005 30/janv./2017 21.85 -0.05 -0.228310502283105 27/janv./2017 21.9 0.05 0.2288329519450801 26/janv./2017 21.85 -0.13 -0.5914467697907189 25/janv./2017 21.98 -0.3 -1.3464991023339319 24/janv./2017 22.28 0.04 0.17985611510791366 23/janv./2017 22.24 -0.13 -0.581135449262405 20/janv./2017 22.37 0.09 0.40394973070017953 19/janv./2017 22.28 -0.23 -1.0217681030653043 18/janv./2017 22.51 0.05 0.2226179875333927 17/janv./2017 22.46 -0.31 -1.3614404918752745 16/janv./2017 22.77 0.11 0.4854368932038835 13/janv./2017 22.66 0.14 0.6216696269982238 12/janv./2017 22.52 0.05 0.22251891410769917 11/janv./2017 22.47 -0.11 -0.4871567759078831 10/janv./2017 22.58 0.1 0.44483985765124556 09/janv./2017 22.48 0.29 1.3068949977467328 06/janv./2017 22.19 0.03 0.13537906137184116 05/janv./2017 22.16 0.07 0.3168854685377999 04/janv./2017 22.09 0.07 0.3178928247048138 03/janv./2017 22.02 -0.24 -1.0781671159029649 02/janv./2017 22.26 0.06 0.2702702702702703 30/déc./2016 22.2 -0.09 -0.4037685060565276 29/déc./2016 22.29 0.11 0.49594229035166815 28/déc./2016 22.18 -0.01 -0.04506534474988734 27/déc./2016 22.19 0.02 0.09021199819576003 23/déc./2016 22.17 0.12 0.54421768707483 22/déc./2016 22.05 0.13 0.593065693430657 21/déc./2016 21.92 0.05 0.22862368541380887 20/déc./2016 21.87 0 0 19/déc./2016 21.87 0.12 0.5517241379310345 16/déc./2016 21.75 0.14 0.6478482184173994 15/déc./2016 21.61 -0.12 -0.5522319374137138 14/déc./2016 21.73 0.11 0.5087881591119334 13/déc./2016 21.62 0.03 0.13895321908290875 12/déc./2016 21.59 -0.06 -0.27713625866050806 09/déc./2016 21.65 -0.12 -0.5512172714745062 08/déc./2016 21.77 -0.28 -1.2698412698412698 07/déc./2016 22.05 0.27 1.2396694214876034 06/déc./2016 21.78 0.04 0.18399264029438822 05/déc./2016 21.74 0.01 0.04601932811780948 02/déc./2016 21.73 0.08 0.3695150115473441 01/déc./2016 21.65 -0.39 -1.7695099818511797 30/nov./2016 22.04 0.08 0.36429872495446264 29/nov./2016 21.96 -0.09 -0.40816326530612246 28/nov./2016 22.05 0.01 0.045372050816696916 25/nov./2016 22.04 0.13 0.5933363760839799 24/nov./2016 21.91 -0.07 -0.3184713375796178 23/nov./2016 21.98 -0.13 -0.5879692446856626 22/nov./2016 22.11 0.13 0.5914467697907189 21/nov./2016 21.98 -0.23 -1.035569563259793 18/nov./2016 22.21 0.03 0.13525698827772767 17/nov./2016 22.18 -0.04 -0.18001800180018002 16/nov./2016 22.22 -0.2 -0.8920606601248885 15/nov./2016 22.42 0.3 1.3562386980108498 14/nov./2016 22.12 -0.16 -0.718132854578097 11/nov./2016 22.28 -0.32 -1.415929203539823 10/nov./2016 22.6 -0.51 -2.206836867157075 09/nov./2016 23.11 -0.27 -1.1548331907613345 08/nov./2016 23.38 0.04 0.1713796058269066 07/nov./2016 23.34 0.12 0.5167958656330749 04/nov./2016 23.22 -0.08 -0.34334763948497854 03/nov./2016 23.3 -0.35 -1.4799154334038056 02/nov./2016 23.65 0.09 0.38200339558573854 31/oct./2016 23.56 0.08 0.34071550255536626 28/oct./2016 23.48 0.03 0.1279317697228145 27/oct./2016 23.45 -0.07 -0.2976190476190476 26/oct./2016 23.52 -0.15 -0.6337135614702155 25/oct./2016 23.67 0.13 0.5522514868309261 24/oct./2016 23.54 -0.02 -0.08488964346349745 21/oct./2016 23.56 -0.06 -0.2540220152413209 20/oct./2016 23.62 0.08 0.33984706881903143 19/oct./2016 23.54 0 0 18/oct./2016 23.54 -0.28 -1.1754827875734677 17/oct./2016 23.82 0.05 0.2103491796381994 14/oct./2016 23.77 -0.08 -0.33542976939203356 13/oct./2016 23.85 0.1 0.42105263157894735 12/oct./2016 23.75 -0.01 -0.04208754208754209 11/oct./2016 23.76 -0.01 -0.04206983592763988 10/oct./2016 23.77 0 0 07/oct./2016 23.77 0.42 1.7987152034261242 06/oct./2016 23.35 0.12 0.5165733964700818 05/oct./2016 23.23 0.04 0.172488141440276 04/oct./2016 23.19 -0.02 -0.08616975441619991 03/oct./2016 23.21 0.26 1.1328976034858387 30/sept./2016 22.95 0.02 0.08722197993894461 29/sept./2016 22.93 0.01 0.04363001745200698 28/sept./2016 22.92 -0.02 -0.08718395815170009 27/sept./2016 22.94 -0.13 -0.5635023840485479 26/sept./2016 23.07 0.07 0.30434782608695654 23/sept./2016 23 0.23 1.0101010101010102 22/sept./2016 22.77 0.08 0.35257822829440283 21/sept./2016 22.69 -0.11 -0.4824561403508772 20/sept./2016 22.8 0.28 1.2433392539964476 19/sept./2016 22.52 0.05 0.22251891410769917 16/sept./2016 22.47 0.04 0.17833259028087384 15/sept./2016 22.43 -0.1 -0.44385264092321347 14/sept./2016 22.53 0.06 0.26702269692923897 13/sept./2016 22.47 0.2 0.898069151324652 12/sept./2016 22.27 -0.09 -0.40250447227191416 09/sept./2016 22.36 -0.2 -0.8865248226950354 08/sept./2016 22.56 0.16 0.7142857142857143 07/sept./2016 22.4 0.23 1.0374379792512405 06/sept./2016 22.17 0 0 05/sept./2016 22.17 -0.09 -0.40431266846361186 02/sept./2016 22.26 0.04 0.18001800180018002 01/sept./2016 22.22 -0.37 -1.6378928729526339 31/août/2016 22.59 -0.14 -0.6159260888693356 30/août/2016 22.73 -0.08 -0.35072336694432266 29/août/2016 22.81 -0.02 -0.08760402978537013 26/août/2016 22.83 -0.01 -0.043782837127845885 25/août/2016 22.84 0.13 0.5724350506384852 24/août/2016 22.71 -0.26 -1.1319111885067479 23/août/2016 22.97 -0.12 -0.5197055002165439 22/août/2016 23.09 -0.1 -0.43122035360068994 19/août/2016 23.19 0.16 0.6947459834997829 18/août/2016 23.03 -0.1 -0.43233895373973197 17/août/2016 23.13 -0.09 -0.3875968992248062 16/août/2016 23.22 0.11 0.47598442232799654 12/août/2016 23.11 0.07 0.3038194444444444 11/août/2016 23.04 0.07 0.30474531998258597 10/août/2016 22.97 0.11 0.48118985126859143 09/août/2016 22.86 0.22 0.9717314487632509 08/août/2016 22.64 0.02 0.08841732979664015 05/août/2016 22.62 -0.03 -0.13245033112582782 04/août/2016 22.65 0.27 1.2064343163538873 03/août/2016 22.38 -0.08 -0.3561887800534283 02/août/2016 22.46 -0.13 -0.5754758742806552 01/août/2016 22.59 0.02 0.08861320336730173 29/juil./2016 22.57 0.09 0.400355871886121 28/juil./2016 22.48 0.19 0.8524001794526693 27/juil./2016 22.29 0.06 0.2699055330634278 26/juil./2016 22.23 -0.01 -0.044964028776978415 25/juil./2016 22.24 -0.08 -0.35842293906810035 22/juil./2016 22.32 0.2 0.9041591320072333 21/juil./2016 22.12 -0.07 -0.31545741324921134 20/juil./2016 22.19 -0.1 -0.4486316733961418 19/juil./2016 22.29 0.12 0.5412719891745602 18/juil./2016 22.17 0.06 0.27137042062415195 15/juil./2016 22.11 -0.07 -0.3155996393146979 14/juil./2016 22.18 -0.08 -0.35938903863432164 13/juil./2016 22.26 -0.1 -0.4472271914132379 12/juil./2016 22.36 -0.29 -1.2803532008830023 11/juil./2016 22.65 -0.01 -0.0441306266548985 08/juil./2016 22.66 0.01 0.04415011037527594 07/juil./2016 22.65 -0.07 -0.30809859154929575 06/juil./2016 22.72 0.14 0.6200177147918512 05/juil./2016 22.58 0.36 1.6201620162016201 04/juil./2016 22.22 0.07 0.3160270880361174 01/juil./2016 22.15 0.31 1.4194139194139195 30/juin/2016 21.84 0.15 0.6915629322268326 29/juin/2016 21.69 -0.06 -0.27586206896551724 28/juin/2016 21.75 -0.15 -0.684931506849315 27/juin/2016 21.9 0.85 4.038004750593824 24/juin/2016 21.05 0.99 4.93519441674975 22/juin/2016 20.06 0.02 0.0998003992015968 21/juin/2016 20.04 -0.2 -0.9881422924901185 20/juin/2016 20.24 -0.39 -1.8904507998061075 17/juin/2016 20.63 -0.06 -0.28999516674722087 16/juin/2016 20.69 0 0 15/juin/2016 20.69 -0.03 -0.14478764478764478 14/juin/2016 20.72 0.08 0.3875968992248062 13/juin/2016 20.64 0.03 0.14556040756914118 10/juin/2016 20.61 0.11 0.5365853658536586 09/juin/2016 20.5 0.04 0.19550342130987292 08/juin/2016 20.46 0.11 0.5405405405405406 07/juin/2016 20.35 -0.16 -0.780107264748903 06/juin/2016 20.51 0.2 0.9847365829640571 03/juin/2016 20.31 0.18 0.8941877794336811 02/juin/2016 20.13 -0.03 -0.1488095238095238 01/juin/2016 20.16 0.33 1.6641452344931922 31/mai/2016 19.83 0.02 0.10095911155981828 30/mai/2016 19.81 -0.02 -0.10085728693898134 27/mai/2016 19.83 -0.01 -0.05040322580645161 26/mai/2016 19.84 0.12 0.6085192697768763 25/mai/2016 19.72 -0.14 -0.7049345417925479 24/mai/2016 19.86 -0.2 -0.9970089730807578 23/mai/2016 20.06 0.04 0.1998001998001998 20/mai/2016 20.02 0.12 0.6030150753768844 19/mai/2016 19.9 -0.15 -0.7481296758104738 18/mai/2016 20.05 -0.32 -1.5709376534118802 17/mai/2016 20.37 -0.05 -0.24485798237022527 13/mai/2016 20.42 0.05 0.24545900834560627 12/mai/2016 20.37 -0.16 -0.7793472966390648 11/mai/2016 20.53 0.05 0.244140625 10/mai/2016 20.48 -0.05 -0.24354603019970775 09/mai/2016 20.53 0.06 0.29311187103077674 06/mai/2016 20.47 -0.07 -0.34079844206426485 04/mai/2016 20.54 0.04 0.1951219512195122 03/mai/2016 20.5 0.21 1.034992607195663 02/mai/2016 20.29 0.1 0.4952947003467063 29/avr./2016 20.19 0.06 0.29806259314456035 28/avr./2016 20.13 0.08 0.39900249376558605 27/avr./2016 20.05 0.06 0.3001500750375188 26/avr./2016 19.99 -0.09 -0.448207171314741 25/avr./2016 20.08 -0.12 -0.594059405940594 22/avr./2016 20.2 -0.19 -0.9318293281020108 21/avr./2016 20.39 -0.04 -0.19579050416054822 20/avr./2016 20.43 -0.03 -0.1466275659824047 19/avr./2016 20.46 -0.19 -0.9200968523002422 18/avr./2016 20.65 -0.04 -0.1933301111648139 15/avr./2016 20.69 0.01 0.048355899419729204 14/avr./2016 20.68 0.09 0.4371053909664886 13/avr./2016 20.59 -0.11 -0.5314009661835749 12/avr./2016 20.7 -0.09 -0.4329004329004329 11/avr./2016 20.79 -0.2 -0.9528346831824679 08/avr./2016 20.99 0.07 0.33460803059273425 07/avr./2016 20.92 -0.11 -0.5230622919638611 06/avr./2016 21.03 0.15 0.7183908045977011 05/avr./2016 20.88 0.13 0.6265060240963856 04/avr./2016 20.75 -0.09 -0.43186180422264875 01/avr./2016 20.84 0.23 1.1159631246967492 31/mars/2016 20.61 0.22 1.0789602746444336 30/mars/2016 20.39 0.01 0.04906771344455348 29/mars/2016 20.38 -0.08 -0.39100684261974583 24/mars/2016 20.46 -0.02 -0.09765625 23/mars/2016 20.48 0.05 0.24473813020068527 22/mars/2016 20.43 0.15 0.7396449704142012 21/mars/2016 20.28 0.1 0.49554013875123887 18/mars/2016 20.18 -0.03 -0.14844136566056407 17/mars/2016 20.21 -0.05 -0.24679170779861798 16/mars/2016 20.26 0.09 0.44620723847297966 15/mars/2016 20.17 0.17 0.85 14/mars/2016 20 -0.01 -0.04997501249375312 11/mars/2016 20.01 -0.02 -0.09985022466300549 10/mars/2016 20.03 0.19 0.9576612903225806 09/mars/2016 19.84 -0.19 -0.9485771342985522 08/mars/2016 20.03 0.15 0.7545271629778671 07/mars/2016 19.88 -0.07 -0.3508771929824561 04/mars/2016 19.95 0.08 0.40261701056869653 03/mars/2016 19.87 0.01 0.050352467270896276 02/mars/2016 19.86 -0.18 -0.8982035928143712 01/mars/2016 20.04 -0.13 -0.6445215666831928 29/févr./2016 20.17 -0.05 -0.24727992087042533 26/févr./2016 20.22 -0.08 -0.39408866995073893 25/févr./2016 20.3 0.03 0.1480019733596448 24/févr./2016 20.27 0.26 1.2993503248375813 23/févr./2016 20.01 0.01 0.05 22/févr./2016 20 0.09 0.45203415369161226 19/févr./2016 19.91 0.15 0.7591093117408907 18/févr./2016 19.76 -0.13 -0.6535947712418301 17/févr./2016 19.89 0.02 0.10065425264217413 16/févr./2016 19.87 0.24 1.2226184411614875 15/févr./2016 19.63 -0.19 -0.958627648839556 12/févr./2016 19.82 -0.14 -0.7014028056112225 11/févr./2016 19.96 0.18 0.910010111223458 10/févr./2016 19.78 -0.14 -0.7028112449799196 09/févr./2016 19.92 0.15 0.7587253414264037 08/févr./2016 19.77 0.13 0.6619144602851323 05/févr./2016 19.64 -0.02 -0.1017293997965412 04/févr./2016 19.66 0.32 1.654601861427094 03/févr./2016 19.34 -0.07 -0.36063884595569295 02/févr./2016 19.41 -0.07 -0.3593429158110883 01/févr./2016 19.48 0.01 0.05136106831022085 29/janv./2016 19.47 0.04 0.2058672156459084 28/janv./2016 19.43 0.03 0.15463917525773196 27/janv./2016 19.4 0.1 0.5181347150259067 26/janv./2016 19.3 -0.01 -0.05178663904712584 25/janv./2016 19.31 0.16 0.835509138381201 22/janv./2016 19.15 -0.36 -1.8452075858534085 21/janv./2016 19.51 0.03 0.1540041067761807 20/janv./2016 19.48 -0.04 -0.20491803278688525 19/janv./2016 19.52 0.16 0.8264462809917356 18/janv./2016 19.36 -0.04 -0.20618556701030927 15/janv./2016 19.4 0.17 0.8840353614144566 14/janv./2016 19.23 0.12 0.6279434850863422 13/janv./2016 19.11 0.01 0.05235602094240838 12/janv./2016 19.1 0.11 0.5792522380200106 11/janv./2016 18.99 0.03 0.15822784810126583 08/janv./2016 18.96 0.08 0.423728813559322 07/janv./2016 18.88 0.18 0.9625668449197861 06/janv./2016 18.7 0.08 0.4296455424274973 05/janv./2016 18.62 -0.09 -0.48102618920363444 04/janv./2016 18.71 0.08 0.4294149221685454 31/déc./2015 18.63 -0.03 -0.1607717041800643 30/déc./2015 18.66 -0.05 -0.2672367717797969 29/déc./2015 18.71 0.03 0.16059957173447537 28/déc./2015 18.68 0.1 0.5382131324004306 23/déc./2015 18.58 -0.18 -0.9594882729211087 22/déc./2015 18.76 0.18 0.9687836383207751 21/déc./2015 18.58 0.08 0.43243243243243246 18/déc./2015 18.5 0.04 0.21668472372697725 17/déc./2015 18.46 0.04 0.21715526601520088 16/déc./2015 18.42 0.1 0.5458515283842795 15/déc./2015 18.32 -0.12 -0.6507592190889371 14/déc./2015 18.44 0.02 0.10857763300760044 11/déc./2015 18.42 0.05 0.2721829069134458 10/déc./2015 18.37 -0.07 -0.3796095444685466 09/déc./2015 18.44 -0.05 -0.2704164413196322 08/déc./2015 18.49 0.25 1.3706140350877194 07/déc./2015 18.24 -0.07 -0.3823047515019115 04/déc./2015 18.31 0.05 0.2738225629791895 03/déc./2015 18.26 0.19 1.0514665190924184 02/déc./2015 18.07 0.06 0.3331482509716824 01/déc./2015 18.01 0.04 0.22259321090706732 30/nov./2015 17.97 0.01 0.0556792873051225 27/nov./2015 17.96 0.01 0.055710306406685235 26/nov./2015 17.95 0.04 0.22333891680625348 25/nov./2015 17.91 -0.09 -0.5 24/nov./2015 18 0.13 0.7274762171236709 23/nov./2015 17.87 -0.01 -0.05592841163310962 20/nov./2015 17.88 0.04 0.2242152466367713 19/nov./2015 17.84 0.03 0.16844469399213924 18/nov./2015 17.81 0.01 0.056179775280898875 17/nov./2015 17.8 -0.07 -0.39171796306659207 16/nov./2015 17.87 -0.01 -0.05592841163310962 13/nov./2015 17.88 -0.05 -0.2788622420524261 12/nov./2015 17.93 0.03 0.16759776536312848 11/nov./2015 17.9 0.04 0.22396416573348266 10/nov./2015 17.86 -0.08 -0.4459308807134894 09/nov./2015 17.94 -0.05 -0.27793218454697055 06/nov./2015 17.99 -0.07 -0.3875968992248062 05/nov./2015 18.06 0.11 0.6128133704735376 04/nov./2015 17.95 -0.1 -0.554016620498615 03/nov./2015 18.05 -0.04 -0.22111663902708678 02/nov./2015 18.09 -0.16 -0.8767123287671232 30/oct./2015 18.25 0 0 29/oct./2015 18.25 -0.18 -0.9766684753119913 28/oct./2015 18.43 0.03 0.16304347826086957 27/oct./2015 18.4 0.12 0.6564551422319475 26/oct./2015 18.28 0.03 0.1643835616438356 23/oct./2015 18.25 -0.13 -0.7072905331882481 22/oct./2015 18.38 -0.18 -0.9698275862068966 21/oct./2015 18.56 0.07 0.3785830178474851 20/oct./2015 18.49 0 0 19/oct./2015 18.49 -0.11 -0.5913978494623656 16/oct./2015 18.6 -0.03 -0.1610305958132045 15/oct./2015 18.63 -0.09 -0.4807692307692308 14/oct./2015 18.72 -0.16 -0.847457627118644 13/oct./2015 18.88 0.17 0.9086050240513095 12/oct./2015 18.71 0.02 0.10700909577314072 09/oct./2015 18.69 0.1 0.5379236148466918 08/oct./2015 18.59 0.08 0.4321988114532685 07/oct./2015 18.51 -0.07 -0.3767491926803014 06/oct./2015 18.58 -0.08 -0.4287245444801715 05/oct./2015 18.66 -0.12 -0.6389776357827476 02/oct./2015 18.78 0.18 0.967741935483871 01/oct./2015 18.6 0.04 0.21551724137931033 30/sept./2015 18.56 -0.07 -0.3757380568974772 29/sept./2015 18.63 0.13 0.7027027027027027 28/sept./2015 18.5 0.03 0.16242555495397942 25/sept./2015 18.47 -0.13 -0.6989247311827957 24/sept./2015 18.6 0.15 0.8130081300813008 23/sept./2015 18.45 0.22 1.206801974766868 22/sept./2015 18.23 0.01 0.054884742041712405 21/sept./2015 18.22 -0.16 -0.8705114254624592 18/sept./2015 18.38 0.15 0.8228195282501372 17/sept./2015 18.23 -0.04 -0.21893814997263272 16/sept./2015 18.27 -0.17 -0.9219088937093276 15/sept./2015 18.44 -0.05 -0.2704164413196322 14/sept./2015 18.49 0.09 0.4891304347826087 11/sept./2015 18.4 0.12 0.6564551422319475 10/sept./2015 18.28 0.09 0.4947773501924134 09/sept./2015 18.19 -0.07 -0.3833515881708653 08/sept./2015 18.26 -0.09 -0.4904632152588556 07/sept./2015 18.35 -0.03 -0.1632208922742111 04/sept./2015 18.38 0.11 0.60207991242474 03/sept./2015 18.27 -0.1 -0.5443658138268916 02/sept./2015 18.37 -0.01 -0.0544069640914037 01/sept./2015 18.38 0.08 0.4371584699453552 31/août/2015 18.3 -0.25 -1.3477088948787062 28/août/2015 18.55 0.05 0.2702702702702703 27/août/2015 18.5 -0.01 -0.05402485143165856 26/août/2015 18.51 0.08 0.43407487791644056 25/août/2015 18.43 -0.44 -2.3317435082140965 24/août/2015 18.87 0.51 2.7777777777777777 21/août/2015 18.36 0.14 0.7683863885839737 20/août/2015 18.22 0.25 1.391207568169171 19/août/2015 17.97 0.02 0.11142061281337047 18/août/2015 17.95 -0.18 -0.9928295642581357 17/août/2015 18.13 -0.04 -0.2201430930104568 14/août/2015 18.17 -0.03 -0.16483516483516483 13/août/2015 18.2 -0.09 -0.4920721705850191 12/août/2015 18.29 0.16 0.882515168229454 11/août/2015 18.13 0.12 0.6662965019433648 10/août/2015 18.01 0.07 0.39018952062430323 07/août/2015 17.94 0.05 0.27948574622694244 06/août/2015 17.89 0.18 1.0163749294184077 05/août/2015 17.71 -0.22 -1.2269938650306749 04/août/2015 17.93 -0.01 -0.055741360089186176 03/août/2015 17.94 -0.14 -0.7743362831858407 31/juil./2015 18.08 0.26 1.4590347923681257 30/juil./2015 17.82 -0.08 -0.44692737430167595 29/juil./2015 17.9 -0.11 -0.6107717934480844 28/juil./2015 18.01 -0.16 -0.8805723720418271 27/juil./2015 18.17 0.18 1.000555864369094 24/juil./2015 17.99 0.08 0.44667783361250696 23/juil./2015 17.91 0.24 1.3582342954159592 22/juil./2015 17.67 -0.07 -0.3945885005636979 21/juil./2015 17.74 0.07 0.39615166949632147 20/juil./2015 17.67 0.04 0.22688598979013047 17/juil./2015 17.63 0.02 0.1135718341851221 16/juil./2015 17.61 -0.1 -0.564652738565782 15/juil./2015 17.71 -0.06 -0.3376477208778841 14/juil./2015 17.77 -0.03 -0.16853932584269662 13/juil./2015 17.8 -0.24 -1.3303769401330376 10/juil./2015 18.04 0.01 0.05546311702717693 09/juil./2015 18.03 -0.02 -0.11080332409972299 08/juil./2015 18.05 0.26 1.461495222034851 07/juil./2015 17.79 0.05 0.2818489289740699 06/juil./2015 17.74 -0.02 -0.11261261261261261 03/juil./2015 17.76 0.05 0.282326369282891 02/juil./2015 17.71 0 0 01/juil./2015 17.71 -0.07 -0.3937007874015748 30/juin/2015 17.78 0.1 0.5656108597285068 29/juin/2015 17.68 -0.09 -0.5064715813168261 26/juin/2015 17.77 -0.05 -0.28058361391694725 25/juin/2015 17.82 -0.01 -0.056085249579360626 24/juin/2015 17.83 -0.15 -0.8342602892102335 22/juin/2015 17.98 0.09 0.5030743432084964 19/juin/2015 17.89 -0.06 -0.3342618384401114 18/juin/2015 17.95 0.04 0.22333891680625348 17/juin/2015 17.91 -0.05 -0.27839643652561247 16/juin/2015 17.96 -0.13 -0.718629076838032 15/juin/2015 18.09 -0.04 -0.2206287920573635 12/juin/2015 18.13 -0.05 -0.27502750275027504 11/juin/2015 18.18 0 0 10/juin/2015 18.18 -0.2 -1.088139281828074 09/juin/2015 18.38 -0.01 -0.054377379010331704 08/juin/2015 18.39 0.11 0.6017505470459519 05/juin/2015 18.28 -0.2 -1.0822510822510822 04/juin/2015 18.48 -0.05 -0.26983270372369134 03/juin/2015 18.53 0.08 0.43360433604336046 02/juin/2015 18.45 0.06 0.3262642740619902 01/juin/2015 18.39 -0.02 -0.10863661053775123 29/mai/2015 18.41 0.17 0.9320175438596491 28/mai/2015 18.24 0.14 0.7734806629834254 27/mai/2015 18.1 -0.02 -0.11037527593818984 26/mai/2015 18.12 -0.04 -0.22026431718061673 22/mai/2015 18.16 0.05 0.27609055770292656 21/mai/2015 18.11 -0.13 -0.7127192982456141 20/mai/2015 18.24 -0.12 -0.6535947712418301 19/mai/2015 18.36 -0.08 -0.43383947939262474 18/mai/2015 18.44 0.03 0.16295491580662683 15/mai/2015 18.41 -0.03 -0.16268980477223427 13/mai/2015 18.44 0.13 0.70999453850355 12/mai/2015 18.31 -0.07 -0.3808487486398259 11/mai/2015 18.38 -0.31 -1.6586409844836811 08/mai/2015 18.69 -0.28 -1.4760147601476015 07/mai/2015 18.97 -0.05 -0.2628811777076761 06/mai/2015 19.02 0.08 0.42238648363252373 05/mai/2015 18.94 -0.18 -0.9414225941422594 04/mai/2015 19.12 0.29 1.5400955921402018 30/avr./2015 18.83 0.13 0.6951871657754011 29/avr./2015 18.7 -0.04 -0.21344717182497333 28/avr./2015 18.74 0 0 27/avr./2015 18.74 0.03 0.16034206306787813 24/avr./2015 18.71 -0.06 -0.3196590303676079 23/avr./2015 18.77 0.06 0.32068412613575625 22/avr./2015 18.71 -0.08 -0.4257583821181479 21/avr./2015 18.79 -0.1 -0.5293806246691372 20/avr./2015 18.89 0.07 0.37194473963868224 17/avr./2015 18.82 -0.07 -0.370566437268396 16/avr./2015 18.89 0 0 15/avr./2015 18.89 -0.04 -0.21130480718436345 14/avr./2015 18.93 -0.02 -0.10554089709762533 13/avr./2015 18.95 -0.06 -0.3156233561283535 10/avr./2015 19.01 -0.01 -0.052576235541535225 09/avr./2015 19.02 0 0 08/avr./2015 19.02 -0.09 -0.47095761381475665 07/avr./2015 19.11 -0.1 -0.5205622071837585 02/avr./2015 19.21 0.16 0.8398950131233596 01/avr./2015 19.05 0.06 0.315955766192733 31/mars/2015 18.99 -0.15 -0.7836990595611285 30/mars/2015 19.14 0.09 0.47244094488188976 27/mars/2015 19.05 -0.18 -0.9360374414976599 26/mars/2015 19.23 -0.01 -0.05197505197505198 25/mars/2015 19.24 0.07 0.3651538862806468 24/mars/2015 19.17 0.03 0.15673981191222572 23/mars/2015 19.14 0.16 0.8429926238145417 20/mars/2015 18.98 0.09 0.4764425622022234 19/mars/2015 18.89 -0.03 -0.15856236786469344 18/mars/2015 18.92 0.1 0.5313496280552603 17/mars/2015 18.82 0.08 0.42689434364994666 16/mars/2015 18.74 0.05 0.2675227394328518 13/mars/2015 18.69 0.03 0.1607717041800643 12/mars/2015 18.66 0.15 0.8103727714748784 11/mars/2015 18.51 -0.11 -0.5907626208378088 10/mars/2015 18.62 -0.06 -0.32119914346895073 09/mars/2015 18.68 -0.04 -0.21367521367521367 06/mars/2015 18.72 -0.05 -0.2663825253063399 05/mars/2015 18.77 0 0 04/mars/2015 18.77 -0.07 -0.37154989384288745 03/mars/2015 18.84 -0.06 -0.31746031746031744 02/mars/2015 18.9 0.08 0.4250797024442083 27/févr./2015 18.82 -0.05 -0.2649708532061473 26/févr./2015 18.87 -0.04 -0.21152829190904285 25/févr./2015 18.91 0.02 0.10587612493382742 24/févr./2015 18.89 -0.02 -0.10576414595452142 23/févr./2015 18.91 0 0 20/févr./2015 18.91 -0.02 -0.10565240359218173 19/févr./2015 18.93 0.02 0.10576414595452142 18/févr./2015 18.91 -0.17 -0.8909853249475891 17/févr./2015 19.08 0.02 0.1049317943336831 16/févr./2015 19.06 0.03 0.1576458223857068 13/févr./2015 19.03 0.01 0.052576235541535225 12/févr./2015 19.02 0.04 0.2107481559536354 11/févr./2015 18.98 -0.04 -0.2103049421661409 10/févr./2015 19.02 -0.05 -0.26219192448872575 09/févr./2015 19.07 -0.02 -0.10476689366160294 06/févr./2015 19.09 -0.07 -0.3653444676409186 05/févr./2015 19.16 -0.07 -0.3640145605824233 04/févr./2015 19.23 -0.2 -1.029336078229542 03/févr./2015 19.43 0.13 0.6735751295336787 02/févr./2015 19.3 0.05 0.2597402597402597 30/janv./2015 19.25 0.08 0.4173187271778821 29/janv./2015 19.17 0.11 0.577124868835257 28/janv./2015 19.06 -0.13 -0.6774361646690985 27/janv./2015 19.19 0.01 0.05213764337851929 26/janv./2015 19.18 -0.01 -0.05211047420531527 23/janv./2015 19.19 -0.04 -0.2080083203328133 22/janv./2015 19.23 -0.26 -1.3340174448435096 21/janv./2015 19.49 0.13 0.6714876033057852 20/janv./2015 19.36 -0.08 -0.411522633744856 19/janv./2015 19.44 0.12 0.6211180124223602 16/janv./2015 19.32 -0.04 -0.2066115702479339 15/janv./2015 19.36 -0.23 -1.174068402246044 14/janv./2015 19.59 0 0 13/janv./2015 19.59 -0.09 -0.4573170731707317 12/janv./2015 19.68 0.06 0.3058103975535168 09/janv./2015 19.62 -0.06 -0.3048780487804878 08/janv./2015 19.68 -0.07 -0.35443037974683544 07/janv./2015 19.75 -0.08 -0.40342914775592537 06/janv./2015 19.83 0.07 0.354251012145749 05/janv./2015 19.76 0.08 0.4065040650406504 02/janv./2015 19.68 0.09 0.45941807044410415 31/déc./2014 19.59 -0.08 -0.4067107269954245 30/déc./2014 19.67 -0.04 -0.20294266869609334 29/déc./2014 19.71 -- -- 23/déc./2014 19.71 0.03 0.1524390243902439 22/déc./2014 19.68 0.01 0.05083884087442806 19/déc./2014 19.67 0.04 0.20376974019358127 18/déc./2014 19.63 -0.2 -1.0085728693898135 17/déc./2014 19.83 -0.05 -0.2515090543259557 16/déc./2014 19.88 0.03 0.15113350125944586 15/déc./2014 19.85 0.07 0.3538928210313448 12/déc./2014 19.78 0.04 0.20263424518743667 11/déc./2014 19.74 -0.02 -0.10121457489878542 10/déc./2014 19.76 -0.02 -0.10111223458038422 09/déc./2014 19.78 0.13 0.6615776081424937 08/déc./2014 19.65 -0.01 -0.0508646998982706 05/déc./2014 19.66 -0.07 -0.3547896604156107 04/déc./2014 19.73 0.14 0.7146503318019398 03/déc./2014 19.59 -0.18 -0.9104704097116844 02/déc./2014 19.77 -0.04 -0.20191822311963656 01/déc./2014 19.81 -0.03 -0.15120967741935484 28/nov./2014 19.84 0.07 0.35407182599898834 27/nov./2014 19.77 0.07 0.3553299492385787 26/nov./2014 19.7 -0.04 -0.20263424518743667 25/nov./2014 19.74 0.06 0.3048780487804878 24/nov./2014 19.68 -0.03 -0.15220700152207 21/nov./2014 19.71 -0.08 -0.40424456796361796 20/nov./2014 19.79 -0.04 -0.20171457387796268 19/nov./2014 19.83 0 0 18/nov./2014 19.83 0.07 0.354251012145749 17/nov./2014 19.76 0.03 0.15205271160669032 14/nov./2014 19.73 0.1 0.5094243504839532 13/nov./2014 19.63 0.08 0.4092071611253197 12/nov./2014 19.55 0.15 0.7731958762886598 11/nov./2014 19.4 -0.01 -0.05151983513652756 10/nov./2014 19.41 0 0 07/nov./2014 19.41 0.08 0.4138644593895499 06/nov./2014 19.33 0.01 0.051759834368530024 05/nov./2014 19.32 -0.01 -0.05173305742369374 04/nov./2014 19.33 -0.01 -0.05170630816959669 03/nov./2014 19.34 -0.02 -0.10330578512396695 31/oct./2014 19.36 -0.08 -0.411522633744856 30/oct./2014 19.44 -0.05 -0.2565418163160595 29/oct./2014 19.49 0.05 0.257201646090535 28/oct./2014 19.44 0.03 0.1545595054095827 27/oct./2014 19.41 -0.02 -0.1029336078229542 24/oct./2014 19.43 -0.01 -0.051440329218107 23/oct./2014 19.44 -0.01 -0.05141388174807198 22/oct./2014 19.45 0.05 0.25773195876288657 21/oct./2014 19.4 -0.07 -0.35952747817154596 20/oct./2014 19.47 -0.07 -0.35823950870010235 17/oct./2014 19.54 -0.04 -0.20429009193054137 16/oct./2014 19.58 -0.23 -1.1610297829379101 15/oct./2014 19.81 0.13 0.6605691056910569 14/oct./2014 19.68 0.19 0.9748589020010262 13/oct./2014 19.49 -0.01 -0.05128205128205128 10/oct./2014 19.5 0.05 0.2570694087403599 09/oct./2014 19.45 -0.03 -0.1540041067761807 08/oct./2014 19.48 0.09 0.46415678184631254 07/oct./2014 19.39 -0.01 -0.05154639175257732 06/oct./2014 19.4 0.05 0.25839793281653745 03/oct./2014 19.35 -0.02 -0.10325245224574084 02/oct./2014 19.37 0.14 0.7280291211648466 01/oct./2014 19.23 0.04 0.20844189682126107 30/sept./2014 19.19 -0.1 -0.5184033177812338 29/sept./2014 19.29 0.04 0.2077922077922078 26/sept./2014 19.25 0.03 0.15608740894901144 25/sept./2014 19.22 -0.03 -0.15584415584415584 24/sept./2014 19.25 -0.11 -0.5681818181818182 23/sept./2014 19.36 0.03 0.1551991722710812 22/sept./2014 19.33 -0.01 -0.05170630816959669 19/sept./2014 19.34 0.06 0.3112033195020747 18/sept./2014 19.28 -0.2 -1.0266940451745379 17/sept./2014 19.48 -0.09 -0.45988758303525806 16/sept./2014 19.57 0.02 0.10230179028132992 15/sept./2014 19.55 0.02 0.10240655401945725 12/sept./2014 19.53 -0.05 -0.2553626149131767 11/sept./2014 19.58 -0.05 -0.2547121752419766 10/sept./2014 19.63 -0.04 -0.20335536349771224 09/sept./2014 19.67 -0.07 -0.3546099290780142 08/sept./2014 19.74 0.17 0.8686765457332652 05/sept./2014 19.57 0.1 0.5136106831022085 04/sept./2014 19.47 -0.11 -0.5617977528089888 03/sept./2014 19.58 0.08 0.41025641025641024 02/sept./2014 19.5 0.08 0.411946446961895 01/sept./2014 19.42 -0.11 -0.5632360471070148 29/août/2014 19.53 -0.33 -1.661631419939577 28/août/2014 19.86 0 0 27/août/2014 19.86 0.01 0.05037783375314862 26/août/2014 19.85 0.03 0.15136226034308778 25/août/2014 19.82 -0.04 -0.2014098690835851 22/août/2014 19.86 0 0 21/août/2014 19.86 0.06 0.30303030303030304 20/août/2014 19.8 -0.05 -0.2518891687657431 19/août/2014 19.85 0.07 0.3538928210313448 18/août/2014 19.78 -0.08 -0.4028197381671702 14/août/2014 19.86 0.11 0.5569620253164557 13/août/2014 19.75 0.14 0.7139214686384497 12/août/2014 19.61 -0.03 -0.15274949083503056 11/août/2014 19.64 0 0 08/août/2014 19.64 0.12 0.6147540983606558 07/août/2014 19.52 0.02 0.10256410256410256 06/août/2014 19.5 0 0 05/août/2014 19.5 -0.12 -0.6116207951070336 04/août/2014 19.62 0.03 0.15313935681470137 01/août/2014 19.59 0.08 0.41004613018964636 31/juil./2014 19.51 0.01 0.05128205128205128 30/juil./2014 19.5 -0.01 -0.051255766273705795 29/juil./2014 19.51 0.04 0.2054442732408834 28/juil./2014 19.47 0.03 0.15432098765432098 25/juil./2014 19.44 -0.04 -0.2053388090349076 24/juil./2014 19.48 0.06 0.30895983522142123 23/juil./2014 19.42 0.05 0.2581311306143521 22/juil./2014 19.37 -0.08 -0.41131105398457585 21/juil./2014 19.45 0.02 0.1029336078229542 18/juil./2014 19.43 0.04 0.20629190304280556 17/juil./2014 19.39 0.07 0.36231884057971014 16/juil./2014 19.32 -0.03 -0.15503875968992248 15/juil./2014 19.35 -0.12 -0.6163328197226502 14/juil./2014 19.47 0.06 0.3091190108191654 11/juil./2014 19.41 0.01 0.05154639175257732 10/juil./2014 19.4 -0.03 -0.15440041173443128 09/juil./2014 19.43 0 0 08/juil./2014 19.43 0.03 0.15463917525773196 07/juil./2014 19.4 0.05 0.25839793281653745 04/juil./2014 19.35 0.01 0.05170630816959669 03/juil./2014 19.34 -0.07 -0.36063884595569295 02/juil./2014 19.41 -0.08 -0.41046690610569525 01/juil./2014 19.49 -0.07 -0.35787321063394684 30/juin/2014 19.56 0 0 27/juin/2014 19.56 0.05 0.25627883136852897 26/juin/2014 19.51 -0.07 -0.3575076608784474 25/juin/2014 19.58 0.05 0.2560163850486431 24/juin/2014 19.53 0.13 0.6701030927835051 20/juin/2014 19.4 -0.08 -0.4106776180698152 19/juin/2014 19.48 0.03 0.15424164524421594 18/juin/2014 19.45 0.05 0.25773195876288657 17/juin/2014 19.4 -0.02 -0.10298661174047374 16/juin/2014 19.42 0.01 0.05151983513652756 13/juin/2014 19.41 -0.14 -0.7161125319693095 12/juin/2014 19.55 -0.05 -0.25510204081632654 11/juin/2014 19.6 -0.06 -0.3051881993896236 10/juin/2014 19.66 -0.08 -0.40526849037487334 06/juin/2014 19.74 0.21 1.075268817204301 05/juin/2014 19.53 -0.09 -0.45871559633027525 04/juin/2014 19.62 -0.03 -0.15267175572519084 03/juin/2014 19.65 0 0 02/juin/2014 19.65 -0.01 -0.0508646998982706 30/mai/2014 19.66 -0.03 -0.15236160487557135 28/mai/2014 19.69 0.11 0.5617977528089888 27/mai/2014 19.58 0.04 0.2047082906857728 26/mai/2014 19.54 0.06 0.3080082135523614 23/mai/2014 19.48 0.01 0.05136106831022085 22/mai/2014 19.47 0.03 0.15432098765432098 21/mai/2014 19.44 -0.11 -0.5626598465473146 20/mai/2014 19.55 -0.08 -0.40753948038716253 19/mai/2014 19.63 -0.01 -0.05091649694501019 16/mai/2014 19.64 -0.03 -0.1525165226232842 15/mai/2014 19.67 -0.04 -0.20294266869609334 14/mai/2014 19.71 0.1 0.5099439061703213 13/mai/2014 19.61 0.03 0.15321756894790603 12/mai/2014 19.58 -0.08 -0.4069175991861648 09/mai/2014 19.66 0.02 0.10183299389002037 08/mai/2014 19.64 -0.03 -0.1525165226232842 07/mai/2014 19.67 0 0 06/mai/2014 19.67 -0.07 -0.3546099290780142 05/mai/2014 19.74 0.09 0.4580152671755725 02/mai/2014 19.65 -0.02 -0.10167768174885612 30/avr./2014 19.67 0.05 0.254841997961264 29/avr./2014 19.62 -0.05 -0.2541942043721403 28/avr./2014 19.67 0 0 25/avr./2014 19.67 0.03 0.15274949083503056 24/avr./2014 19.64 -0.03 -0.1525165226232842 23/avr./2014 19.67 0.08 0.40837161817253703 22/avr./2014 19.59 -0.06 -0.3053435114503817 17/avr./2014 19.65 -0.01 -0.0508646998982706 16/avr./2014 19.66 -0.01 -0.05083884087442806 15/avr./2014 19.67 -0.02 -0.1015744032503809 14/avr./2014 19.69 -0.07 -0.354251012145749 11/avr./2014 19.76 0.08 0.4065040650406504 10/avr./2014 19.68 0.09 0.45941807044410415 09/avr./2014 19.59 0 0 08/avr./2014 19.59 -0.09 -0.4573170731707317 07/avr./2014 19.68 0.05 0.2547121752419766 04/avr./2014 19.63 0.04 0.20418580908626852 03/avr./2014 19.59 -0.01 -0.05102040816326531 02/avr./2014 19.6 -0.06 -0.3051881993896236 01/avr./2014 19.66 0.03 0.15282730514518594 31/mars/2014 19.63 0.03 0.15306122448979592 28/mars/2014 19.6 0 0 27/mars/2014 19.6 -0.11 -0.5580923389142567 26/mars/2014 19.71 -0.01 -0.05070993914807302 25/mars/2014 19.72 -0.01 -0.05068423720223011 24/mars/2014 19.73 0 0 21/mars/2014 19.73 0.07 0.3560528992878942 20/mars/2014 19.66 -0.09 -0.45569620253164556 19/mars/2014 19.75 -0.06 -0.3028773346794548 18/mars/2014 19.81 0.05 0.25303643724696356 17/mars/2014 19.76 -0.02 -0.10111223458038422 14/mars/2014 19.78 0.08 0.40609137055837563 13/mars/2014 19.7 -0.02 -0.10141987829614604 12/mars/2014 19.72 0.07 0.356234096692112 11/mars/2014 19.65 0.01 0.05091649694501019 10/mars/2014 19.64 0.15 0.7696254489481785 07/mars/2014 19.49 0.01 0.0513347022587269 06/mars/2014 19.48 0.12 0.6198347107438017 05/mars/2014 19.36 -0.06 -0.30895983522142123 04/mars/2014 19.42 0.04 0.20639834881320948 03/mars/2014 19.38 -0.02 -0.10309278350515463 28/févr./2014 19.4 0.08 0.4140786749482402 27/févr./2014 19.32 0.05 0.2594706798131811 26/févr./2014 19.27 -0.01 -0.05186721991701245 25/févr./2014 19.28 -0.06 -0.31023784901758017 24/févr./2014 19.34 0.08 0.4153686396677051 21/févr./2014 19.26 0.03 0.15600624024961 20/févr./2014 19.23 -0.08 -0.4142931123770067 19/févr./2014 19.31 0.05 0.25960539979231567 18/févr./2014 19.26 0.09 0.4694835680751174 17/févr./2014 19.17 0.04 0.20909566126502874 14/févr./2014 19.13 -0.06 -0.3126628452318916 13/févr./2014 19.19 0.05 0.2612330198537095 12/févr./2014 19.14 -0.24 -1.238390092879257 11/févr./2014 19.38 -0.02 -0.10309278350515463 10/févr./2014 19.4 0.05 0.25839793281653745 07/févr./2014 19.35 -0.07 -0.3604531410916581 06/févr./2014 19.42 0.04 0.20639834881320948 05/févr./2014 19.38 0.06 0.3105590062111801 04/févr./2014 19.32 0.08 0.4158004158004158 03/févr./2014 19.24 0.16 0.8385744234800838 31/janv./2014 19.08 -0.03 -0.15698587127158556 30/janv./2014 19.11 -0.04 -0.20887728459530025 29/janv./2014 19.15 0.04 0.20931449502878074 28/janv./2014 19.11 0 0 27/janv./2014 19.11 -0.12 -0.62402496099844 24/janv./2014 19.23 0.16 0.8390141583639223 23/janv./2014 19.07 0.1 0.5271481286241434 22/janv./2014 18.97 -0.08 -0.4199475065616798 21/janv./2014 19.05 -0.08 -0.4181913225300575 20/janv./2014 19.13 0.01 0.05230125523012552 17/janv./2014 19.12 -0.12 -0.6237006237006237 16/janv./2014 19.24 0.06 0.31282586027111575 15/janv./2014 19.18 -0.02 -0.10416666666666667 14/janv./2014 19.2 -0.02 -0.1040582726326743 13/janv./2014 19.22 0.15 0.7865757734661772 10/janv./2014 19.07 0.09 0.47418335089567965 09/janv./2014 18.98 -0.05 -0.2627430373095113 08/janv./2014 19.03 -0.08 -0.4186289900575615 07/janv./2014 19.11 0.07 0.36764705882352944 06/janv./2014 19.04 0.04 0.21052631578947367 03/janv./2014 19 -0.01 -0.052603892688058915 02/janv./2014 19.01 -0.02 -0.10509721492380451 31/déc./2013 19.03 -0.07 -0.36649214659685864 30/déc./2013 19.1 0.05 0.26246719160104987 27/déc./2013 19.05 -0.11 -0.5741127348643006 23/déc./2013 19.16 0.04 0.20920502092050208 20/déc./2013 19.12 0 0 19/déc./2013 19.12 -0.11 -0.5720228809152366 18/déc./2013 19.23 -0.16 -0.8251676121712223 17/déc./2013 19.39 0.06 0.3103983445421624 16/déc./2013 19.33 0.02 0.10357327809425168 13/déc./2013 19.31 0.05 0.25960539979231567 12/déc./2013 19.26 0 0 11/déc./2013 19.26 0.07 0.36477331943720687 10/déc./2013 19.19 0.04 0.20887728459530025 09/déc./2013 19.15 0.07 0.3668763102725367 06/déc./2013 19.08 0 0 05/déc./2013 19.08 0.12 0.6329113924050633 04/déc./2013 18.96 -0.04 -0.21052631578947367 03/déc./2013 19 0.03 0.158144438587243 02/déc./2013 18.97 -0.13 -0.680628272251309 29/nov./2013 19.1 0.02 0.10482180293501048 28/nov./2013 19.08 -0.03 -0.15698587127158556 27/nov./2013 19.11 -0.08 -0.41688379364252215 26/nov./2013 19.19 0.05 0.2612330198537095 25/nov./2013 19.14 0.03 0.15698587127158556 22/nov./2013 19.11 0.04 0.2097535395909806 21/nov./2013 19.07 -0.07 -0.3657262277951933 20/nov./2013 19.14 -0.06 -0.3125 19/nov./2013 19.2 -0.03 -0.15600624024961 18/nov./2013 19.23 0.08 0.4177545691906005 15/nov./2013 19.15 0 0 14/nov./2013 19.15 -0.02 -0.10432968179447052 13/nov./2013 19.17 -0.08 -0.4155844155844156 12/nov./2013 19.25 0.08 0.4173187271778821 11/nov./2013 19.17 0.11 0.577124868835257 08/nov./2013 19.06 -0.03 -0.1571503404924044 07/nov./2013 19.09 -0.1 -0.5211047420531527 06/nov./2013 19.19 0.02 0.10432968179447052 05/nov./2013 19.17 -0.2 -1.0325245224574084 04/nov./2013 19.37 -0.03 -0.15463917525773196 31/oct./2013 19.4 -0.14 -0.7164790174002047 30/oct./2013 19.54 -0.01 -0.05115089514066496 29/oct./2013 19.55 0.14 0.7212776919113859 28/oct./2013 19.41 0.04 0.20650490449148168 25/oct./2013 19.37 -0.07 -0.360082304526749 24/oct./2013 19.44 0.06 0.30959752321981426 23/oct./2013 19.38 0.1 0.5186721991701245 22/oct./2013 19.28 0.11 0.5738132498695879 21/oct./2013 19.17 0.02 0.10443864229765012 18/oct./2013 19.15 0.02 0.10454783063251437 17/oct./2013 19.13 0.01 0.05230125523012552 16/oct./2013 19.12 0.03 0.1571503404924044 15/oct./2013 19.09 -0.07 -0.3653444676409186 14/oct./2013 19.16 0 0 11/oct./2013 19.16 0.06 0.31413612565445026 10/oct./2013 19.1 -0.03 -0.15682174594877157 09/oct./2013 19.13 0.11 0.5783385909568874 08/oct./2013 19.02 -0.01 -0.05254860746190226 07/oct./2013 19.03 -0.03 -0.15739769150052466 04/oct./2013 19.06 0.12 0.6335797254487856 03/oct./2013 18.94 0.09 0.47745358090185674 02/oct./2013 18.85 0.06 0.31931878658861096 01/oct./2013 18.79 -0.06 -0.3183023872679045 30/sept./2013 18.85 -0.06 -0.31729243786356426 27/sept./2013 18.91 -0.03 -0.1583949313621964 26/sept./2013 18.94 0.05 0.2646903123345686 25/sept./2013 18.89 -0.07 -0.3691983122362869 24/sept./2013 18.96 0.11 0.583554376657825 23/sept./2013 18.85 -0.06 -0.31729243786356426 20/sept./2013 18.91 0.01 0.05291005291005291 19/sept./2013 18.9 0.24 1.2861736334405145 18/sept./2013 18.66 -0.1 -0.5330490405117271 17/sept./2013 18.76 0.04 0.21367521367521367 16/sept./2013 18.72 0.05 0.2678093197643278 13/sept./2013 18.67 -0.03 -0.16042780748663102 12/sept./2013 18.7 -0.01 -0.05344735435595938 11/sept./2013 18.71 -0.01 -0.053418803418803416 10/sept./2013 18.72 -0.01 -0.053390282968499736 09/sept./2013 18.73 -0.02 -0.10666666666666667 06/sept./2013 18.75 0.04 0.21378941742383753 05/sept./2013 18.71 -0.11 -0.5844845908607864 04/sept./2013 18.82 -0.08 -0.42328042328042326 03/sept./2013 18.9 -0.02 -0.10570824524312897 02/sept./2013 18.92 -0.14 -0.7345225603357818 30/août/2013 19.06 -0.4 -2.055498458376156 29/août/2013 19.46 -0.11 -0.5620848237097599 28/août/2013 19.57 -0.06 -0.3056546102903719 27/août/2013 19.63 0.07 0.35787321063394684 26/août/2013 19.56 0.04 0.20491803278688525 23/août/2013 19.52 0.04 0.2053388090349076 22/août/2013 19.48 0.04 0.205761316872428 21/août/2013 19.44 -0.12 -0.6134969325153374 20/août/2013 19.56 0.09 0.4622496147919877 19/août/2013 19.47 -0.07 -0.35823950870010235 16/août/2013 19.54 -0.02 -0.10224948875255624 14/août/2013 19.56 -0.11 -0.5592272496187087 13/août/2013 19.67 -0.06 -0.30410542321338063 12/août/2013 19.73 -0.04 -0.20232675771370764 09/août/2013 19.77 0.01 0.05060728744939271 08/août/2013 19.76 0.09 0.45754956786985257 07/août/2013 19.67 -0.18 -0.906801007556675 06/août/2013 19.85 0.05 0.25252525252525254 05/août/2013 19.8 -0.15 -0.7518796992481203 02/août/2013 19.95 -0.08 -0.39940089865202194 01/août/2013 20.03 0.05 0.2502502502502503 31/juil./2013 19.98 0.12 0.6042296072507553 30/juil./2013 19.86 0.12 0.60790273556231 29/juil./2013 19.74 0.03 0.15220700152207 26/juil./2013 19.71 -0.02 -0.10136847440446022 25/juil./2013 19.73 0.01 0.05070993914807302 24/juil./2013 19.72 0.04 0.2032520325203252 23/juil./2013 19.68 -0.03 -0.15220700152207 22/juil./2013 19.71 -0.01 -0.05070993914807302 19/juil./2013 19.72 0 0 18/juil./2013 19.72 -0.02 -0.10131712259371833 17/juil./2013 19.74 -0.13 -0.6542526421741318 16/juil./2013 19.87 0.14 0.7095793208312214 15/juil./2013 19.73 0.02 0.10147133434804667 12/juil./2013 19.71 0.03 0.1524390243902439 11/juil./2013 19.68 0.05 0.2547121752419766 10/juil./2013 19.63 -0.11 -0.5572441742654508 09/juil./2013 19.74 0.07 0.35587188612099646 08/juil./2013 19.67 0.03 0.15274949083503056 05/juil./2013 19.64 0.1 0.5117707267144319 04/juil./2013 19.54 0.24 1.2435233160621761 03/juil./2013 19.3 -0.21 -1.0763710917478215 02/juil./2013 19.51 0.09 0.46343975283213185 01/juil./2013 19.42 0.05 0.2581311306143521 28/juin/2013 19.37 0.01 0.05165289256198347 27/juin/2013 19.36 0.25 1.3082155939298796 26/juin/2013 19.11 0.07 0.36764705882352944 25/juin/2013 19.04 -0.04 -0.20964360587002095 24/juin/2013 19.08 -0.24 -1.2422360248447204 21/juin/2013 19.32 -0.04 -0.2066115702479339 20/juin/2013 19.36 -0.22 -1.1235955056179776 19/juin/2013 19.58 -0.05 -0.2547121752419766 18/juin/2013 19.63 0.2 1.029336078229542 17/juin/2013 19.43 -0.04 -0.2054442732408834 14/juin/2013 19.47 0.09 0.46439628482972134 13/juin/2013 19.38 -0.01 -0.05157297576070139 12/juin/2013 19.39 0 0 11/juin/2013 19.39 -0.09 -0.4620123203285421 10/juin/2013 19.48 -0.04 -0.20491803278688525 07/juin/2013 19.52 -0.03 -0.1534526854219949 06/juin/2013 19.55 -0.08 -0.40753948038716253 05/juin/2013 19.63 -0.03 -0.1525940996948118 04/juin/2013 19.66 0.1 0.5112474437627812 03/juin/2013 19.56 -0.17 -0.8616320324379118 31/mai/2013 19.73 -0.1 -0.5042864346949067 30/mai/2013 19.83 0.06 0.30349013657056145 29/mai/2013 19.77 -0.03 -0.15151515151515152 28/mai/2013 19.8 -0.02 -0.10090817356205853 27/mai/2013 19.82 -0.01 -0.05042864346949067 24/mai/2013 19.83 -0.03 -0.1510574018126888 23/mai/2013 19.86 -0.04 -0.20100502512562815 22/mai/2013 19.9 0.16 0.8105369807497467 21/mai/2013 19.74 0.09 0.4580152671755725 17/mai/2013 19.65 0.01 0.05091649694501019 16/mai/2013 19.64 0.08 0.40899795501022496 15/mai/2013 19.56 -0.16 -0.8113590263691683 14/mai/2013 19.72 0.09 0.45848191543555783 13/mai/2013 19.63 0.02 0.10198878123406425 10/mai/2013 19.61 -0.13 -0.6585612968591692 08/mai/2013 19.74 0.09 0.4580152671755725 07/mai/2013 19.65 0.02 0.10188487009679063 06/mai/2013 19.63 0 0 03/mai/2013 19.63 0.03 0.15306122448979592 02/mai/2013 19.6 -0.11 -0.5580923389142567 30/avr./2013 19.71 0.12 0.6125574272588055 29/avr./2013 19.59 0.13 0.6680369989722508 26/avr./2013 19.46 -0.04 -0.21 25/avr./2013 19.5 -0.19 -0.96 24/avr./2013 19.69 -0.08 -0.4 23/avr./2013 19.77 0.04 0.2 22/avr./2013 19.73 0.01 0.05 19/avr./2013 19.72 0.04 0.2 18/avr./2013 19.68 -0.14 -0.71 17/avr./2013 19.82 0.11 0.56 16/avr./2013 19.71 0.09 0.46 15/avr./2013 19.62 0.08 0.41 12/avr./2013 19.54 0.01 0.05 11/avr./2013 19.53 -0.06 -0.31 10/avr./2013 19.59 0.03 0.15 09/avr./2013 19.56 0.01 0.05 08/avr./2013 19.55 0.06 0.31 05/avr./2013 19.49 0.13 0.67 04/avr./2013 19.36 0.05 0.26 03/avr./2013 19.31 0.05 0.26 02/avr./2013 19.26 0.06 0.31 28/mars/2013 19.2 0 0 27/mars/2013 19.2 -0.12 -0.62 26/mars/2013 19.32 -0.01 -0.05 25/mars/2013 19.33 -0.1 -0.51 22/mars/2013 19.43 0.04 0.21 21/mars/2013 19.39 -0.03 -0.15 20/mars/2013 19.42 -0.07 -0.36 19/mars/2013 19.49 0.02 0.1 18/mars/2013 19.47 -0.15 -0.76 15/mars/2013 19.62 0.01 0.05 14/mars/2013 19.61 -0.09 -0.46 13/mars/2013 19.7 -0.24 -1.2 12/mars/2013 19.94 0.13 0.66 11/mars/2013 19.81 0.09 0.46 08/mars/2013 19.72 -0.01 -0.05 07/mars/2013 19.73 0.14 0.71 06/mars/2013 19.59 0.08 0.41 05/mars/2013 19.51 -0.06 -0.31 04/mars/2013 19.57 -0.03 -0.15 01/mars/2013 19.6 0.06 0.31 28/févr./2013 19.54 0.03 0.15 27/févr./2013 19.51 0.04 0.21 26/févr./2013 19.47 -0.41 -2.06 25/févr./2013 19.88 0.41 2.11 22/févr./2013 19.47 -0.09 -0.46 21/févr./2013 19.56 -0.14 -0.71 20/févr./2013 19.7 0.21 1.08 19/févr./2013 19.49 0.05 0.26 18/févr./2013 19.44 0.02 0.1 15/févr./2013 19.42 0 0 14/févr./2013 19.42 -0.05 -0.26 13/févr./2013 19.47 -- -- 06/févr./2013 19.41 0.05 0.26 05/févr./2013 19.36 -0.02 -0.1 04/févr./2013 19.38 -0.04 -0.21 01/févr./2013 19.42 0.1 0.52 31/janv./2013 19.32 -0.03 -0.16 30/janv./2013 19.35 0.06 0.31 29/janv./2013 19.29 -0.03 -0.16 28/janv./2013 19.32 0.07 0.36 25/janv./2013 19.25 0.09 0.47 24/janv./2013 19.16 0.14 0.7360672975814931 23/janv./2013 19.02 0.01 0.052603892688058915 22/janv./2013 19.01 0.01 0.05 21/janv./2013 19 0.03 0.16 18/janv./2013 18.97 0.06 0.31729243786356426 17/janv./2013 18.91 0.07 0.37154989384288745 16/janv./2013 18.84 0 0 15/janv./2013 18.84 0 0 14/janv./2013 18.84 0.09 0.48 11/janv./2013 18.75 0.18 0.9693053311793215 10/janv./2013 18.57 0.12 0.6504065040650406 09/janv./2013 18.45 0.01 0.05422993492407809 08/janv./2013 18.44 0.08 0.4357298474945534 07/janv./2013 18.36 -0.01 -0.05443658138268917 04/janv./2013 18.37 0.04 0.2182214948172395 03/janv./2013 18.33 -0.07 -0.3804347826086957 02/janv./2013 18.4 -0.02 -0.10857763300760044 31/déc./2012 18.42 -0.14 -0.7543103448275862 28/déc./2012 18.56 -0.01 -0.053850296176628974 27/déc./2012 18.57 -- -- 21/déc./2012 18.37 -0.06 -0.32555615843733043 20/déc./2012 18.43 0.01 0.05428881650380022 19/déc./2012 18.42 0.1 0.5458515283842795 18/déc./2012 18.32 0.01 0.054614964500273075 17/déc./2012 18.31 0.02 0.10934937124111536 14/déc./2012 18.29 0.04 0.2191780821917808 13/déc./2012 18.25 0.07 0.385038503850385 12/déc./2012 18.18 0.05 0.27578599007170435 11/déc./2012 18.13 0.07 0.3875968992248062 10/déc./2012 18.06 -0.07 -0.3861003861003861 07/déc./2012 18.13 -0.03 -0.16519823788546256 06/déc./2012 18.16 -0.1 -0.547645125958379 05/déc./2012 18.26 0.01 0.05 04/déc./2012 18.25 0.03 0.16 03/déc./2012 18.22 -1805.13 -99 30/nov./2012 18.23 0.05 0.28 29/nov./2012 18.18 0.08 0.44 28/nov./2012 18.1 0.09 0.5 27/nov./2012 18.01 -0.07 -0.39 26/nov./2012 18.08 0.01 0.06 23/nov./2012 18.07 0.07 0.39 22/nov./2012 18 0.07 0.39 21/nov./2012 17.93 0 0 20/nov./2012 17.93 0 0 19/nov./2012 17.93 0.02 0.11 16/nov./2012 17.91 -0.08 -0.44 15/nov./2012 17.99 0.08 0.45 14/nov./2012 17.91 0.07 0.39 13/nov./2012 17.84 -0.02 -0.11 12/nov./2012 17.86 0.05 0.28 09/nov./2012 17.81 0.04 0.23 08/nov./2012 17.77 -0.03 -0.17 07/nov./2012 17.8 -0.03 -0.17 06/nov./2012 17.83 0.04 0.22 05/nov./2012 17.79 0 0 02/nov./2012 17.79 -1770.31 -99.01 31/oct./2012 17.88 0 0 30/oct./2012 17.88 0.05 0.28 29/oct./2012 17.83 0.05 0.28 26/oct./2012 17.78 -0.02 -0.11 25/oct./2012 17.8 -0.11 -0.61 24/oct./2012 17.91 -0.09 -0.5 23/oct./2012 18 -0.04 -0.22 22/oct./2012 18.04 0.03 0.17 19/oct./2012 18.01 0.03 0.17 18/oct./2012 17.98 0.01 0.06 17/oct./2012 17.97 0.06 0.34 16/oct./2012 17.91 0.04 0.22 15/oct./2012 17.87 -0.01 -0.06 12/oct./2012 17.88 0.06 0.34 11/oct./2012 17.82 0.04 0.22 10/oct./2012 17.78 -0.04 -0.22 09/oct./2012 17.82 -0.04 -0.22 08/oct./2012 17.86 0.09 0.51 05/oct./2012 17.77 0.03 0.17 04/oct./2012 17.74 0.06 0.34 03/oct./2012 17.68 0.03 0.17 02/oct./2012 17.65 0.04 0.23 01/oct./2012 17.61 -1740.57 -99 28/sept./2012 17.58 0.13 0.74 27/sept./2012 17.45 -0.02 -0.11 26/sept./2012 17.47 -0.05 -0.29 25/sept./2012 17.52 -0.01 -0.06 24/sept./2012 17.53 -0.01 -0.06 21/sept./2012 17.54 0 0 20/sept./2012 17.54 -- -- 28/juin/2012 19.33 -- -- BGF Euro Bond Fund Lancement du fonds 20-sept.-2012 Date de fin du mois Performance mensuelle 30/sept./2012 0.22805 31/oct./2012 1.422071 30/nov./2012 1.957494 31/déc./2012 1.042238 31/janv./2013 4.885993 28/févr./2013 1.138716 31/mars/2013 -1.74002 30/avr./2013 2.65625 31/mai/2013 0.101471 30/juin/2013 -1.824633 31/juil./2013 3.1492 31/août/2013 -2.606863 30/sept./2013 -1.101784 31/oct./2013 2.917772 30/nov./2013 -1.546392 31/déc./2013 -0.366492 31/janv./2014 0.262743 28/févr./2014 1.677149 31/mars/2014 1.185567 30/avr./2014 0.20377 31/mai/2014 -0.050839 30/juin/2014 -0.508647 31/juil./2014 -0.255624 31/août/2014 1.717986 30/sept./2014 -1.740911 31/oct./2014 0.885878 30/nov./2014 2.479339 31/déc./2014 -1.260081 31/janv./2015 -1.735579 28/févr./2015 -2.233766 31/mars/2015 0.903294 30/avr./2015 -0.842549 31/mai/2015 -2.230483 30/juin/2015 -3.422053 31/juil./2015 1.687289 31/août/2015 2.30149 30/sept./2015 1.420765 31/oct./2015 -1.670259 30/nov./2015 -1.534247 31/déc./2015 3.672788 31/janv./2016 4.508857 29/févr./2016 3.595275 31/mars/2016 2.181458 30/avr./2016 -2.037846 31/mai/2016 -1.783061 30/juin/2016 10.136157 31/juil./2016 3.342491 31/août/2016 0.734522 30/sept./2016 1.593625 31/oct./2016 2.657952 30/nov./2016 -6.451613 31/déc./2016 0.725953 31/janv./2017 -0.45045 28/févr./2017 0.045249 31/mars/2017 0.226142 30/avr./2017 -0.947653 31/mai/2017 3.963554 30/juin/2017 0.525855 31/juil./2017 1.830863 31/août/2017 3.721178 30/sept./2017 -4.437993 31/oct./2017 0.303819 30/nov./2017 0.735612 31/déc./2017 0.214777 31/janv./2018 -1.114445 28/févr./2018 0.520156 31/mars/2018 0.086244 30/avr./2018 0.043085 31/mai/2018 -1.248923 30/juin/2018 1.351941 31/juil./2018 0.817556 31/août/2018 0.273314 30/sept./2018 -0.984589 31/oct./2018 -0.562041 30/nov./2018 0.347826 31/déc./2018 0.823224 31/janv./2019 -0.988397 28/févr./2019 -2.083333 31/mars/2019 2.393617 30/avr./2019 -0.12987 31/mai/2019 3.641092 30/juin/2019 3.053116 31/juil./2019 3.287338 31/août/2019 1.217343 30/sept./2019 -2.769111 31/oct./2019 -3.369434 30/nov./2019 -1.743462 31/déc./2019 -1.056189 31/janv./2020 0.811272 29/févr./2020 1.990682 31/mars/2020 -1.41196 30/avr./2020 0.336984 31/mai/2020 4.324097 30/juin/2020 2.454728 31/juil./2020 -0.274941 31/août/2020 -0.900058 30/sept./2020 2.788845 31/oct./2020 0 30/nov./2020 -0.193798 31/déc./2020 0.194175 31/janv./2021 -1.976744 28/févr./2021 -3.400554 31/mars/2021 -1.923864 30/avr./2021 1.585977 31/mai/2021 -1.396878 30/juin/2021 -0.083333 31/juil./2021 0.708924 31/août/2021 0.403269 30/sept./2021 -0.990917 31/oct./2021 -2.710592 30/nov./2021 1.928847 31/déc./2021 -2.270816 31/janv./2022 -1.936317 28/févr./2022 -2.193945 31/mars/2022 -1.076716 30/avr./2022 -3.854875 31/mai/2022 -0.09434 30/juin/2022 -2.077432 31/juil./2022 2.073288 31/août/2022 -2.382576 30/sept./2022 -2.087379 31/oct./2022 -1.685672 30/nov./2022 3.277862 31/déc./2022 -0.976562 31/janv./2023 1.923077 28/févr./2023 -2.902758 31/mars/2023 2.491281 30/avr./2023 0.097229 31/mai/2023 -1.457018 30/juin/2023 -0.73928 31/juil./2023 0.19861 31/août/2023 0.016426 30/sept./2023 -0.954294 31/oct./2023 1.369168 30/nov./2023 1.6008 31/déc./2023 4.18513 31/janv./2024 -2.31569 29/févr./2024 -0.774069 Date de détachement Distribution totale 31/août/2023 0.27331486 31/août/2022 0.06560857 31/août/2021 0.02738936 31/août/2020 0.06147523 30/août/2019 0.11981367 31/août/2018 0.13403741 31/août/2017 0.119267 31/août/2016 0.145782 31/août/2015 0.196109 29/août/2014 0.315179 30/août/2013 0.399149