BGF Emerging Markets Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire. Net Assets of Fund USD 1 157 756 834 Date de lancement de la Classe d'Actions 13/sept./2012 Date de lancement du Fonds 01/oct./2004 Devise de la gamme EUR Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,86% ISIN LU0827877043 Frais sur encours 0,65% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEMD2E SEDOL B86N213 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Markets Bond Fund Inception Date 13/sept./2012 Fund Holdings as of - Total Net Assets EUR 3 486 779,17 Number of Securities 302,00 Shares Outstanding 176 195,43 Nom Pondération (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 19.79 0.04 0.20253164556962025 26/mars/2024 19.75 0.02 0.10136847440446022 25/mars/2024 19.73 -0.06 -0.30318342597271347 22/mars/2024 19.79 0.22 1.1241696474195197 21/mars/2024 19.57 0.13 0.668724279835391 20/mars/2024 19.44 0.07 0.3613835828600929 19/mars/2024 19.37 0.05 0.2587991718426501 18/mars/2024 19.32 -0.02 -0.10341261633919338 15/mars/2024 19.34 -0.05 -0.25786487880350695 14/mars/2024 19.39 0.07 0.36231884057971014 13/mars/2024 19.32 0 0 12/mars/2024 19.32 -0.06 -0.30959752321981426 11/mars/2024 19.38 0.04 0.20682523267838676 08/mars/2024 19.34 0.01 0.05173305742369374 07/mars/2024 19.33 -0.01 -0.05170630816959669 06/mars/2024 19.34 0.01 0.05173305742369374 05/mars/2024 19.33 0 0 04/mars/2024 19.33 0.04 0.20736132711249353 01/mars/2024 19.29 0.11 0.5735140771637122 29/févr./2024 19.18 0 0 28/févr./2024 19.18 0.01 0.05216484089723526 27/févr./2024 19.17 -0.04 -0.20822488287350338 26/févr./2024 19.21 0.13 0.6813417190775681 23/févr./2024 19.08 0.11 0.5798629414865577 22/févr./2024 18.97 0.03 0.1583949313621964 21/févr./2024 18.94 -0.02 -0.10548523206751055 20/févr./2024 18.96 -0.1 -0.5246589716684156 19/févr./2024 19.06 -0.01 -0.05243838489774515 16/févr./2024 19.07 0.04 0.21019442984760903 15/févr./2024 19.03 -0.01 -0.052521008403361345 14/févr./2024 19.04 -0.04 -0.20964360587002095 13/févr./2024 19.08 0.04 0.21008403361344538 12/févr./2024 19.04 0.08 0.4219409282700422 09/févr./2024 18.96 -0.1 -0.5246589716684156 08/févr./2024 19.06 -0.01 -0.05243838489774515 07/févr./2024 19.07 0 0 06/févr./2024 19.07 -0.04 -0.20931449502878074 05/févr./2024 19.11 0.02 0.10476689366160294 02/févr./2024 19.09 0.03 0.15739769150052466 01/févr./2024 19.06 0.16 0.8465608465608465 31/janv./2024 18.9 -0.07 -0.36900369003690037 30/janv./2024 18.97 -0.05 -0.2628811777076761 29/janv./2024 19.02 0.14 0.7415254237288136 26/janv./2024 18.88 0.06 0.3188097768331562 25/janv./2024 18.82 0.04 0.21299254526091588 24/janv./2024 18.78 -0.08 -0.4241781548250265 23/janv./2024 18.86 0.03 0.15932023366967604 22/janv./2024 18.83 0 0 19/janv./2024 18.83 -0.07 -0.37037037037037035 18/janv./2024 18.9 -0.05 -0.2638522427440633 17/janv./2024 18.95 -0.07 -0.36803364879074657 16/janv./2024 19.02 0.09 0.4754358161648177 15/janv./2024 18.93 0.11 0.5844845908607864 12/janv./2024 18.82 0.05 0.2663825253063399 11/janv./2024 18.77 0.08 0.42803638309256287 10/janv./2024 18.69 0.1 0.5379236148466918 09/janv./2024 18.59 0.02 0.10770059235325795 08/janv./2024 18.57 0.08 0.43266630611141155 05/janv./2024 18.49 -0.15 -0.8047210300429185 04/janv./2024 18.64 -0.09 -0.4805125467164976 03/janv./2024 18.73 -0.11 -0.583864118895966 02/janv./2024 18.84 0.1 0.5336179295624333 29/déc./2023 18.74 0.04 0.21390374331550802 28/déc./2023 18.7 0.03 0.16068559185859668 27/déc./2023 18.67 -0.09 -0.47974413646055436 22/déc./2023 18.76 -0.08 -0.42462845010615713 21/déc./2023 18.84 -0.01 -0.05305039787798409 20/déc./2023 18.85 0.06 0.31931878658861096 19/déc./2023 18.79 -0.09 -0.4766949152542373 18/déc./2023 18.88 0.01 0.052994170641229466 15/déc./2023 18.87 0.2 1.0712372790573113 14/déc./2023 18.67 -0.01 -0.05353319057815846 13/déc./2023 18.68 -0.02 -0.10695187165775401 12/déc./2023 18.7 -0.02 -0.10683760683760683 11/déc./2023 18.72 -0.05 -0.2663825253063399 08/déc./2023 18.77 -0.04 -0.2126528442317916 07/déc./2023 18.81 0.12 0.6420545746388443 06/déc./2023 18.69 0.18 0.9724473257698542 05/déc./2023 18.51 0.02 0.10816657652785289 04/déc./2023 18.49 0.13 0.7080610021786492 01/déc./2023 18.36 0.04 0.2183406113537118 30/nov./2023 18.32 0.2 1.1037527593818985 29/nov./2023 18.12 0.15 0.8347245409015025 28/nov./2023 17.97 -0.07 -0.38802660753880264 27/nov./2023 18.04 0.03 0.1665741254858412 24/nov./2023 18.01 -0.06 -0.3320420586607637 23/nov./2023 18.07 -0.07 -0.38588754134509373 22/nov./2023 18.14 0.22 1.2276785714285714 21/nov./2023 17.92 0.1 0.5611672278338945 20/nov./2023 17.82 -0.13 -0.724233983286908 17/nov./2023 17.95 0.08 0.4476776720761052 16/nov./2023 17.87 -0.03 -0.16759776536312848 15/nov./2023 17.9 0.09 0.5053340819764177 14/nov./2023 17.81 -0.17 -0.9454949944382648 13/nov./2023 17.98 -0.04 -0.22197558268590456 10/nov./2023 18.02 0.02 0.1111111111111111 09/nov./2023 18 -0.09 -0.4975124378109453 08/nov./2023 18.09 -0.02 -0.11043622308117063 07/nov./2023 18.11 0.04 0.22136137244050913 06/nov./2023 18.07 -0.1 -0.550357732526142 03/nov./2023 18.17 0.05 0.27593818984547464 02/nov./2023 18.12 0.29 1.6264722378014582 31/oct./2023 17.83 0.04 0.22484541877459246 30/oct./2023 17.79 0.05 0.2818489289740699 27/oct./2023 17.74 0.03 0.16939582156973462 26/oct./2023 17.71 -0.01 -0.056433408577878104 25/oct./2023 17.72 0.11 0.6246450880181715 24/oct./2023 17.61 0.14 0.8013737836290784 23/oct./2023 17.47 -0.23 -1.2994350282485876 20/oct./2023 17.7 0.07 0.3970504821327283 19/oct./2023 17.63 0.32 1.8486424032351243 18/oct./2023 17.31 -0.01 -0.057736720554272515 17/oct./2023 17.32 -0.08 -0.45977011494252873 16/oct./2023 17.4 -0.04 -0.22935779816513763 13/oct./2023 17.44 0 0 12/oct./2023 17.44 0.12 0.6928406466512702 11/oct./2023 17.32 0.08 0.46403712296983757 10/oct./2023 17.24 0.05 0.29086678301337987 09/oct./2023 17.19 -0.06 -0.34782608695652173 06/oct./2023 17.25 -0.04 -0.2313475997686524 05/oct./2023 17.29 -0.04 -0.2308136180034622 04/oct./2023 17.33 -0.19 -1.0844748858447488 03/oct./2023 17.52 -0.01 -0.05704506560182544 02/oct./2023 17.53 0 0 29/sept./2023 17.53 0.02 0.1142204454597373 28/sept./2023 17.51 -0.2 -1.129305477131564 27/sept./2023 17.71 0.09 0.5107832009080591 26/sept./2023 17.62 -0.02 -0.11337868480725624 25/sept./2023 17.64 0.05 0.28425241614553726 22/sept./2023 17.59 -0.09 -0.5090497737556561 21/sept./2023 17.68 0.04 0.22675736961451248 20/sept./2023 17.64 -0.05 -0.2826455624646693 19/sept./2023 17.69 -0.06 -0.3380281690140845 18/sept./2023 17.75 0 0 15/sept./2023 17.75 -0.02 -0.11254924029262803 14/sept./2023 17.77 0.2 1.1383039271485487 13/sept./2023 17.57 -0.06 -0.3403289846851957 12/sept./2023 17.63 0.01 0.056753688989784334 11/sept./2023 17.62 -0.02 -0.11337868480725624 08/sept./2023 17.64 0.02 0.11350737797956867 07/sept./2023 17.62 0.02 0.11363636363636363 06/sept./2023 17.6 -0.04 -0.22675736961451248 05/sept./2023 17.64 0.09 0.5128205128205128 04/sept./2023 17.55 0.02 0.11409013120365089 01/sept./2023 17.53 0.06 0.34344590726960506 31/août/2023 17.47 0.2 1.1580775911986103 30/août/2023 17.27 -0.12 -0.6900517538815412 29/août/2023 17.39 -0.02 -0.11487650775416428 28/août/2023 17.41 0.08 0.4616272360069244 25/août/2023 17.33 0.01 0.057736720554272515 24/août/2023 17.32 0.09 0.522344747533372 23/août/2023 17.23 0.1 0.5837711617046117 22/août/2023 17.13 0.12 0.7054673721340388 21/août/2023 17.01 -0.06 -0.351493848857645 18/août/2023 17.07 0.04 0.2348796241926013 17/août/2023 17.03 -0.03 -0.17584994138335286 16/août/2023 17.06 -0.24 -1.3872832369942196 14/août/2023 17.3 0.05 0.2898550724637681 11/août/2023 17.25 0.09 0.5244755244755245 10/août/2023 17.16 -0.06 -0.34843205574912894 09/août/2023 17.22 -0.07 -0.4048582995951417 08/août/2023 17.29 0.14 0.8163265306122449 07/août/2023 17.15 0.07 0.4098360655737705 04/août/2023 17.08 -0.14 -0.8130081300813008 03/août/2023 17.22 -0.06 -0.3472222222222222 02/août/2023 17.28 -0.05 -0.28851702250432776 01/août/2023 17.33 0.01 0.057736720554272515 31/juil./2023 17.32 0.05 0.2895193977996526 28/juil./2023 17.27 -0.05 -0.28868360277136257 27/juil./2023 17.32 0.15 0.8736167734420501 26/juil./2023 17.17 -0.02 -0.11634671320535195 25/juil./2023 17.19 0.1 0.5851375073142189 24/juil./2023 17.09 -0.02 -0.11689070718877849 21/juil./2023 17.11 0.1 0.5878894767783657 20/juil./2023 17.01 0.03 0.17667844522968199 19/juil./2023 16.98 0.06 0.3546099290780142 18/juil./2023 16.92 0.02 0.11834319526627218 17/juil./2023 16.9 0.01 0.05920663114268798 14/juil./2023 16.89 0.02 0.11855364552459988 13/juil./2023 16.87 0.06 0.35693039857227843 12/juil./2023 16.81 -0.03 -0.17814726840855108 11/juil./2023 16.84 0.09 0.5373134328358209 10/juil./2023 16.75 -0.12 -0.7113218731475993 07/juil./2023 16.87 -0.22 -1.2873025160912814 06/juil./2023 17.09 -0.08 -0.46592894583576006 05/juil./2023 17.17 0.01 0.05827505827505827 04/juil./2023 17.16 0.08 0.468384074941452 03/juil./2023 17.08 0.04 0.2347417840375587 30/juin/2023 17.04 -0.07 -0.4091174751607247 29/juin/2023 17.11 0.09 0.5287896592244419 28/juin/2023 17.02 0.02 0.11764705882352941 27/juin/2023 17 -0.05 -0.2932551319648094 26/juin/2023 17.05 0.25 1.4880952380952381 22/juin/2023 16.8 -0.03 -0.17825311942959002 21/juin/2023 16.83 0.02 0.1189767995240928 20/juin/2023 16.81 -0.03 -0.17814726840855108 19/juin/2023 16.84 0.06 0.3575685339690107 16/juin/2023 16.78 -0.01 -0.05955926146515783 15/juin/2023 16.79 -0.11 -0.650887573964497 14/juin/2023 16.9 -0.06 -0.35377358490566035 13/juin/2023 16.96 -0.02 -0.11778563015312132 12/juin/2023 16.98 0.09 0.5328596802841918 09/juin/2023 16.89 0.1 0.5955926146515783 08/juin/2023 16.79 -0.14 -0.8269344359125812 07/juin/2023 16.93 -0.03 -0.17688679245283018 06/juin/2023 16.96 0.09 0.5334914048606995 05/juin/2023 16.87 0.09 0.5363528009535161 02/juin/2023 16.78 0.07 0.4189108318372232 01/juin/2023 16.71 -0.09 -0.5357142857142857 31/mai/2023 16.8 0.1 0.5988023952095808 30/mai/2023 16.7 0.06 0.3605769230769231 26/mai/2023 16.64 -0.02 -0.12004801920768307 25/mai/2023 16.66 0.04 0.24067388688327315 24/mai/2023 16.62 0.04 0.24125452352231605 23/mai/2023 16.58 -0.01 -0.06027727546714889 22/mai/2023 16.59 -0.04 -0.24052916416115455 19/mai/2023 16.63 0.02 0.12040939193257075 17/mai/2023 16.61 0.12 0.7277137659187386 16/mai/2023 16.49 -0.03 -0.18159806295399517 15/mai/2023 16.52 -0.05 -0.30175015087507545 12/mai/2023 16.57 0.03 0.18137847642079807 11/mai/2023 16.54 0.16 0.9768009768009768 10/mai/2023 16.38 0.06 0.36764705882352944 08/mai/2023 16.32 -0.1 -0.6090133982947625 05/mai/2023 16.42 0.09 0.5511328842620943 04/mai/2023 16.33 -0.02 -0.12232415902140673 03/mai/2023 16.35 -0.09 -0.5474452554744526 02/mai/2023 16.44 0.07 0.4276114844227245 28/avr./2023 16.37 0.05 0.30637254901960786 27/avr./2023 16.32 0.07 0.4307692307692308 26/avr./2023 16.25 -0.05 -0.3067484662576687 25/avr./2023 16.3 0.08 0.4932182490752158 24/avr./2023 16.22 -0.24 -1.4580801944106927 21/avr./2023 16.46 0.03 0.18259281801582472 20/avr./2023 16.43 -0.07 -0.42424242424242425 19/avr./2023 16.5 -0.08 -0.4825090470446321 18/avr./2023 16.58 -0.08 -0.4801920768307323 17/avr./2023 16.66 0.11 0.6646525679758308 14/avr./2023 16.55 0.09 0.5467800729040098 13/avr./2023 16.46 -0.14 -0.8433734939759037 12/avr./2023 16.6 -0.08 -0.47961630695443647 11/avr./2023 16.68 -0.09 -0.5366726296958855 06/avr./2023 16.77 0.1 0.5998800239952009 05/avr./2023 16.67 -0.1 -0.5963029218843172 04/avr./2023 16.77 0.03 0.17921146953405018 03/avr./2023 16.74 0.07 0.41991601679664065 31/mars/2023 16.67 0.1 0.6035003017501509 30/mars/2023 16.57 -0.01 -0.06031363088057901 29/mars/2023 16.58 -0.01 -0.06027727546714889 28/mars/2023 16.59 -0.11 -0.6586826347305389 27/mars/2023 16.7 -0.06 -0.35799522673031026 24/mars/2023 16.76 0.22 1.3301088270858525 23/mars/2023 16.54 -0.02 -0.12077294685990338 22/mars/2023 16.56 -0.02 -0.12062726176115803 21/mars/2023 16.58 0.03 0.18126888217522658 20/mars/2023 16.55 -0.26 -1.5466983938132064 17/mars/2023 16.81 -0.06 -0.35566093657379966 16/mars/2023 16.87 -0.08 -0.471976401179941 15/mars/2023 16.95 0.18 1.073345259391771 14/mars/2023 16.77 -0.07 -0.4156769596199525 13/mars/2023 16.84 0 0 10/mars/2023 16.84 -0.1 -0.5903187721369539 09/mars/2023 16.94 -0.12 -0.7033997655334114 08/mars/2023 17.06 0.03 0.17615971814445097 07/mars/2023 17.03 0.05 0.2944640753828033 06/mars/2023 16.98 0.05 0.29533372711163614 03/mars/2023 16.93 0.05 0.2962085308056872 02/mars/2023 16.88 -0.07 -0.41297935103244837 01/mars/2023 16.95 -0.07 -0.4112808460634548 28/févr./2023 17.02 -0.1 -0.5841121495327103 27/févr./2023 17.12 -0.05 -0.29120559114735 24/févr./2023 17.17 0.15 0.881316098707403 23/févr./2023 17.02 0.18 1.0688836104513064 22/févr./2023 16.84 -0.1 -0.5903187721369539 21/févr./2023 16.94 0 0 20/févr./2023 16.94 -0.05 -0.2942907592701589 17/févr./2023 16.99 -0.07 -0.41031652989449 16/févr./2023 17.06 -0.04 -0.23391812865497075 15/févr./2023 17.1 0.05 0.2932551319648094 14/févr./2023 17.05 0 0 13/févr./2023 17.05 -0.03 -0.1756440281030445 10/févr./2023 17.08 -0.08 -0.4662004662004662 09/févr./2023 17.16 -0.06 -0.34843205574912894 08/févr./2023 17.22 -0.09 -0.5199306759098787 07/févr./2023 17.31 -0.03 -0.17301038062283736 06/févr./2023 17.34 0.01 0.05770340450086555 03/févr./2023 17.33 0.06 0.3474232773595831 02/févr./2023 17.27 0.22 1.2903225806451613 01/févr./2023 17.05 0.08 0.4714201532115498 31/janv./2023 16.97 -0.09 -0.5275498241500586 30/janv./2023 17.06 -0.08 -0.46674445740956827 27/janv./2023 17.14 0.03 0.17533606078316774 26/janv./2023 17.11 -0.01 -0.05841121495327103 25/janv./2023 17.12 -0.04 -0.2331002331002331 24/janv./2023 17.16 0.03 0.17513134851138354 23/janv./2023 17.13 -0.06 -0.34904013961605584 20/janv./2023 17.19 -0.03 -0.17421602787456447 19/janv./2023 17.22 0.07 0.40816326530612246 18/janv./2023 17.15 0.2 1.1799410029498525 17/janv./2023 16.95 -0.11 -0.6447831184056272 16/janv./2023 17.06 0.03 0.17615971814445097 13/janv./2023 17.03 0.02 0.11757789535567313 12/janv./2023 17.01 0.1 0.5913660555884093 11/janv./2023 16.91 0.03 0.17772511848341233 10/janv./2023 16.88 -0.02 -0.11834319526627218 09/janv./2023 16.9 -0.14 -0.8215962441314554 06/janv./2023 17.04 -0.02 -0.11723329425556858 05/janv./2023 17.06 0.12 0.7083825265643447 04/janv./2023 16.94 -0.04 -0.23557126030624265 03/janv./2023 16.98 0.23 1.373134328358209 02/janv./2023 16.75 0.02 0.1195457262402869 30/déc./2022 16.73 -0.09 -0.535077288941736 29/déc./2022 16.82 0.01 0.0594883997620464 28/déc./2022 16.81 -0.09 -0.5325443786982249 27/déc./2022 16.9 -0.03 -0.1772002362669817 23/déc./2022 16.93 -0.03 -0.17688679245283018 22/déc./2022 16.96 0.08 0.47393364928909953 21/déc./2022 16.88 0.07 0.4164187983343248 20/déc./2022 16.81 -0.14 -0.8259587020648967 19/déc./2022 16.95 0.02 0.11813349084465447 16/déc./2022 16.93 0.02 0.11827321111768184 15/déc./2022 16.91 -0.1 -0.5878894767783657 14/déc./2022 17.01 0.05 0.294811320754717 13/déc./2022 16.96 -0.06 -0.3525264394829612 12/déc./2022 17.02 -0.05 -0.29291154071470415 09/déc./2022 17.07 -0.03 -0.17543859649122806 08/déc./2022 17.1 0.16 0.9445100354191264 07/déc./2022 16.94 -0.12 -0.7033997655334114 06/déc./2022 17.06 -0.08 -0.46674445740956827 05/déc./2022 17.14 0 0 02/déc./2022 17.14 0.16 0.9422850412249706 01/déc./2022 16.98 -0.1 -0.585480093676815 30/nov./2022 17.08 -0.02 -0.11695906432748537 29/nov./2022 17.1 0.27 1.6042780748663101 28/nov./2022 16.83 -0.04 -0.23710729104919975 25/nov./2022 16.87 0.12 0.7164179104477612 24/nov./2022 16.75 -0.05 -0.2976190476190476 23/nov./2022 16.8 -0.04 -0.2375296912114014 22/nov./2022 16.84 0.05 0.29779630732578916 21/nov./2022 16.79 0.05 0.2986857825567503 18/nov./2022 16.74 0 0 17/nov./2022 16.74 0.03 0.17953321364452424 16/nov./2022 16.71 0.09 0.5415162454873647 15/nov./2022 16.62 0.02 0.12048192771084337 14/nov./2022 16.6 0.12 0.7281553398058253 11/nov./2022 16.48 0.11 0.6719609040928528 10/nov./2022 16.37 -0.16 -0.9679370840895342 09/nov./2022 16.53 0.04 0.2425712553062462 08/nov./2022 16.49 -0.02 -0.12113870381586916 07/nov./2022 16.51 0.07 0.4257907542579075 04/nov./2022 16.44 -0.1 -0.6045949214026602 03/nov./2022 16.54 0.01 0.060496067755595885 02/nov./2022 16.53 0.08 0.48632218844984804 31/oct./2022 16.45 0.15 0.9202453987730062 28/oct./2022 16.3 0.14 0.8663366336633663 27/oct./2022 16.16 0.09 0.5600497822028625 26/oct./2022 16.07 0.17 1.069182389937107 25/oct./2022 15.9 -0.12 -0.7490636704119851 24/oct./2022 16.02 0.05 0.31308703819661865 21/oct./2022 15.97 -0.24 -1.4805675508945095 20/oct./2022 16.21 -0.12 -0.7348438456827924 19/oct./2022 16.33 0 0 18/oct./2022 16.33 -0.06 -0.36607687614399026 17/oct./2022 16.39 -0.17 -1.0265700483091786 14/oct./2022 16.56 -0.01 -0.060350030175015085 13/oct./2022 16.57 -0.16 -0.9563658099222953 12/oct./2022 16.73 -0.09 -0.535077288941736 11/oct./2022 16.82 -0.1 -0.5910165484633569 10/oct./2022 16.92 0.06 0.35587188612099646 07/oct./2022 16.86 0.02 0.1187648456057007 06/oct./2022 16.84 0.1 0.5973715651135006 05/oct./2022 16.74 0.07 0.41991601679664065 04/oct./2022 16.67 0.14 0.8469449485783425 03/oct./2022 16.53 -0.08 -0.481637567730283 30/sept./2022 16.61 -0.08 -0.4793289394847214 29/sept./2022 16.69 -0.06 -0.3582089552238806 28/sept./2022 16.75 -0.53 -3.0671296296296298 27/sept./2022 17.28 0.06 0.34843205574912894 26/sept./2022 17.22 -0.16 -0.9205983889528193 23/sept./2022 17.38 -0.09 -0.5151688609044076 22/sept./2022 17.47 0.16 0.9243212016175621 21/sept./2022 17.31 0.06 0.34782608695652173 20/sept./2022 17.25 -0.01 -0.05793742757821553 19/sept./2022 17.26 -0.06 -0.3464203233256351 16/sept./2022 17.32 -0.08 -0.45977011494252873 15/sept./2022 17.4 0.02 0.11507479861910241 14/sept./2022 17.38 -0.14 -0.7990867579908676 13/sept./2022 17.52 0.07 0.40114613180515757 12/sept./2022 17.45 0 0 09/sept./2022 17.45 -0.06 -0.34266133637921187 08/sept./2022 17.51 0.05 0.286368843069874 07/sept./2022 17.46 -0.16 -0.9080590238365494 06/sept./2022 17.62 0.08 0.45610034207525657 05/sept./2022 17.54 0.2 1.1534025374855825 02/sept./2022 17.34 -0.07 -0.402067777139575 01/sept./2022 17.41 -0.08 -0.45740423098913663 31/août/2022 17.49 -0.13 -0.7377979568671964 30/août/2022 17.62 -0.09 -0.5081874647092038 29/août/2022 17.71 -0.05 -0.28153153153153154 26/août/2022 17.76 -0.13 -0.7266629401900503 25/août/2022 17.89 -0.05 -0.2787068004459309 24/août/2022 17.94 0.22 1.2415349887133182 23/août/2022 17.72 -0.09 -0.5053340819764177 22/août/2022 17.81 -0.03 -0.1681614349775785 19/août/2022 17.84 0.02 0.1122334455667789 18/août/2022 17.82 0.09 0.5076142131979695 17/août/2022 17.73 -0.13 -0.7278835386338186 16/août/2022 17.86 0.09 0.5064715813168261 12/août/2022 17.77 0.07 0.3954802259887006 11/août/2022 17.7 0.24 1.3745704467353952 10/août/2022 17.46 -0.18 -1.0204081632653061 09/août/2022 17.64 0.07 0.398406374501992 08/août/2022 17.57 -0.07 -0.3968253968253968 05/août/2022 17.64 0.1 0.5701254275940707 04/août/2022 17.54 0.11 0.6310958118187033 03/août/2022 17.43 -0.04 -0.2289639381797367 02/août/2022 17.47 0.12 0.69164265129683 01/août/2022 17.35 -0.02 -0.11514104778353483 29/juil./2022 17.37 0.16 0.9296920395119117 28/juil./2022 17.21 0.21 1.2352941176470589 27/juil./2022 17 -0.06 -0.3516998827667057 26/juil./2022 17.06 0.16 0.9467455621301775 25/juil./2022 16.9 0.11 0.6551518761167362 22/juil./2022 16.79 0.03 0.17899761336515513 21/juil./2022 16.76 0.15 0.9030704394942806 20/juil./2022 16.61 0.19 1.1571254567600486 19/juil./2022 16.42 -0.17 -1.024713682941531 18/juil./2022 16.59 0 0 15/juil./2022 16.59 -0.22 -1.3087447947650208 14/juil./2022 16.81 -0.07 -0.4146919431279621 13/juil./2022 16.88 -0.18 -1.0550996483001172 12/juil./2022 17.06 -0.1 -0.5827505827505828 11/juil./2022 17.16 0.04 0.2336448598130841 08/juil./2022 17.12 0.05 0.29291154071470415 07/juil./2022 17.07 -0.12 -0.6980802792321117 06/juil./2022 17.19 0.11 0.6440281030444965 05/juil./2022 17.08 0.27 1.6061867935752527 04/juil./2022 16.81 -0.05 -0.29655990510083036 01/juil./2022 16.86 0.24 1.444043321299639 30/juin/2022 16.62 0.02 0.12048192771084337 29/juin/2022 16.6 -0.06 -0.36014405762304924 28/juin/2022 16.66 -0.06 -0.3588516746411483 27/juin/2022 16.72 -0.17 -1.0065127294256957 24/juin/2022 16.89 0.09 0.5357142857142857 22/juin/2022 16.8 -0.05 -0.29673590504451036 21/juin/2022 16.85 -0.07 -0.41371158392434987 20/juin/2022 16.92 -0.08 -0.47058823529411764 17/juin/2022 17 -0.02 -0.11750881316098707 16/juin/2022 17.02 -0.11 -0.642148277875073 15/juin/2022 17.13 0.02 0.11689070718877849 14/juin/2022 17.11 -0.12 -0.6964596633778294 13/juin/2022 17.23 -0.24 -1.3737836290784202 10/juin/2022 17.47 0.12 0.69164265129683 09/juin/2022 17.35 -0.01 -0.0576036866359447 08/juin/2022 17.36 -0.02 -0.11507479861910241 07/juin/2022 17.38 -0.04 -0.2296211251435132 03/juin/2022 17.42 -0.09 -0.5139920045688178 02/juin/2022 17.51 -0.01 -0.05707762557077625 01/juin/2022 17.52 -0.04 -0.22779043280182232 31/mai/2022 17.56 0.04 0.228310502283105 30/mai/2022 17.52 0.01 0.05711022272986865 27/mai/2022 17.51 0.13 0.7479861910241657 25/mai/2022 17.38 0.23 1.3411078717201166 24/mai/2022 17.15 -0.07 -0.4065040650406504 23/mai/2022 17.22 -0.09 -0.5199306759098787 20/mai/2022 17.31 0.06 0.34782608695652173 19/mai/2022 17.25 -0.16 -0.9190120620333142 18/mai/2022 17.41 -0.03 -0.1720183486238532 17/mai/2022 17.44 -0.21 -1.1898016997167138 16/mai/2022 17.65 -0.08 -0.4512126339537507 13/mai/2022 17.73 0.14 0.7959067652075043 12/mai/2022 17.59 0.13 0.7445589919816724 11/mai/2022 17.46 -0.04 -0.22857142857142856 10/mai/2022 17.5 -0.14 -0.7936507936507936 06/mai/2022 17.64 -0.3 -1.6722408026755853 05/mai/2022 17.94 0.11 0.6169377453729669 04/mai/2022 17.83 0.1 0.5640157924421884 03/mai/2022 17.73 -0.14 -0.7834359261331841 02/mai/2022 17.87 -0.09 -0.5011135857461024 29/avr./2022 17.96 -0.1 -0.5537098560354374 28/avr./2022 18.06 0.02 0.11086474501108648 27/avr./2022 18.04 0.12 0.6696428571428571 26/avr./2022 17.92 0.15 0.8441193021947102 25/avr./2022 17.77 -0.01 -0.0562429696287964 22/avr./2022 17.78 -0.02 -0.11235955056179775 21/avr./2022 17.8 -0.03 -0.16825574873808188 20/avr./2022 17.83 -0.09 -0.5022321428571429 19/avr./2022 17.92 -0.18 -0.994475138121547 14/avr./2022 18.1 0.12 0.6674082313681868 13/avr./2022 17.98 0.08 0.44692737430167595 12/avr./2022 17.9 -0.07 -0.38953811908736785 11/avr./2022 17.97 -0.22 -1.2094557449147882 08/avr./2022 18.19 0.07 0.38631346578366443 07/avr./2022 18.12 0.04 0.22123893805309736 06/avr./2022 18.08 -0.12 -0.6593406593406593 05/avr./2022 18.2 0.01 0.05497526113249038 04/avr./2022 18.19 0.14 0.775623268698061 01/avr./2022 18.05 -0.02 -0.11068068622025456 31/mars/2022 18.07 0.26 1.4598540145985401 30/mars/2022 17.81 0.05 0.28153153153153154 29/mars/2022 17.76 -0.06 -0.3367003367003367 28/mars/2022 17.82 0.18 1.0204081632653061 25/mars/2022 17.64 0.07 0.398406374501992 24/mars/2022 17.57 -0.14 -0.7905138339920948 23/mars/2022 17.71 0.03 0.16968325791855204 22/mars/2022 17.68 -0.13 -0.7299270072992701 21/mars/2022 17.81 -0.05 -0.2799552071668533 18/mars/2022 17.86 0.13 0.7332205301748449 17/mars/2022 17.73 0.01 0.056433408577878104 16/mars/2022 17.72 0.11 0.6246450880181715 15/mars/2022 17.61 -0.09 -0.5084745762711864 14/mars/2022 17.7 0.01 0.05652911249293386 11/mars/2022 17.69 0.19 1.0857142857142856 10/mars/2022 17.5 0.19 1.097631426920855 09/mars/2022 17.31 -0.06 -0.3454231433506045 08/mars/2022 17.37 0.05 0.28868360277136257 07/mars/2022 17.32 -0.15 -0.8586147681740126 04/mars/2022 17.47 0.05 0.2870264064293915 03/mars/2022 17.42 -0.09 -0.5139920045688178 02/mars/2022 17.51 -0.03 -0.17103762827822122 01/mars/2022 17.54 0.14 0.8045977011494253 28/févr./2022 17.4 -0.32 -1.8058690744920993 25/févr./2022 17.72 0.31 1.7805858701895463 24/févr./2022 17.41 -0.43 -2.4103139013452917 23/févr./2022 17.84 -0.13 -0.7234279354479688 22/févr./2022 17.97 -0.18 -0.9917355371900827 21/févr./2022 18.15 0.08 0.44272274488101826 18/févr./2022 18.07 -0.02 -0.11055831951354339 17/févr./2022 18.09 -0.07 -0.3854625550660793 16/févr./2022 18.16 0.01 0.05509641873278237 15/févr./2022 18.15 0.03 0.16556291390728478 14/févr./2022 18.12 0.01 0.05521811154058531 11/févr./2022 18.11 -0.07 -0.385038503850385 10/févr./2022 18.18 0.04 0.2205071664829107 09/févr./2022 18.14 0 0 08/févr./2022 18.14 0.01 0.05515719801434087 07/févr./2022 18.13 -0.11 -0.6030701754385965 04/févr./2022 18.24 -0.12 -0.6535947712418301 03/févr./2022 18.36 -0.15 -0.8103727714748784 02/févr./2022 18.51 -0.01 -0.05399568034557235 01/févr./2022 18.52 -0.05 -0.2692514808831449 31/janv./2022 18.57 0 0 28/janv./2022 18.57 0.01 0.05387931034482758 27/janv./2022 18.56 0.21 1.1444141689373297 26/janv./2022 18.35 0.08 0.43787629994526545 25/janv./2022 18.27 -0.04 -0.2184598580010923 24/janv./2022 18.31 0.03 0.16411378555798686 21/janv./2022 18.28 0.05 0.27427317608337903 20/janv./2022 18.23 0.03 0.16483516483516483 19/janv./2022 18.2 0.09 0.4969630038652678 18/janv./2022 18.11 -0.06 -0.3302146395156852 17/janv./2022 18.17 0.02 0.11019283746556474 14/janv./2022 18.15 -0.06 -0.32948929159802304 13/janv./2022 18.21 -0.16 -0.8709853021230267 12/janv./2022 18.37 -0.17 -0.9169363538295577 11/janv./2022 18.54 -0.07 -0.37614185921547555 10/janv./2022 18.61 -0.04 -0.21447721179624665 07/janv./2022 18.65 -0.03 -0.16059957173447537 06/janv./2022 18.68 -0.12 -0.6382978723404256 05/janv./2022 18.8 -0.11 -0.5817028027498677 04/janv./2022 18.91 -0.02 -0.10565240359218173 03/janv./2022 18.93 0.08 0.4244031830238727 31/déc./2021 18.85 0.01 0.05307855626326964 30/déc./2021 18.84 0.05 0.2660989888238425 29/déc./2021 18.79 -0.02 -0.1063264221158958 28/déc./2021 18.81 0.04 0.21310602024507191 27/déc./2021 18.77 -0.03 -0.1595744680851064 23/déc./2021 18.8 0.02 0.10649627263045794 22/déc./2021 18.78 -0.05 -0.2655337227827934 21/déc./2021 18.83 -0.01 -0.05307855626326964 20/déc./2021 18.84 -0.04 -0.211864406779661 17/déc./2021 18.88 0.02 0.10604453870625663 16/déc./2021 18.86 -0.13 -0.6845708267509215 15/déc./2021 18.99 0.03 0.15822784810126583 14/déc./2021 18.96 0.01 0.052770448548812667 13/déc./2021 18.95 -0.01 -0.052742616033755275 10/déc./2021 18.96 0.02 0.10559662090813093 09/déc./2021 18.94 -0.04 -0.2107481559536354 08/déc./2021 18.98 -0.02 -0.10526315789473684 07/déc./2021 19 0.16 0.8492569002123143 06/déc./2021 18.84 0 0 03/déc./2021 18.84 0.16 0.8565310492505354 02/déc./2021 18.68 0.17 0.9184224743381956 01/déc./2021 18.51 0.06 0.3252032520325203 30/nov./2021 18.45 -0.19 -1.01931330472103 29/nov./2021 18.64 0.02 0.10741138560687433 26/nov./2021 18.62 -0.27 -1.4293276866066702 25/nov./2021 18.89 -0.05 -0.26399155227032733 24/nov./2021 18.94 0.06 0.3177966101694915 23/nov./2021 18.88 -0.15 -0.7882291119285338 22/nov./2021 19.03 0.07 0.3691983122362869 19/nov./2021 18.96 0.02 0.10559662090813093 18/nov./2021 18.94 -0.06 -0.3157894736842105 17/nov./2021 19 -0.01 -0.052603892688058915 16/nov./2021 19.01 0.11 0.582010582010582 15/nov./2021 18.9 0 0 12/nov./2021 18.9 -0.03 -0.15847860538827258 11/nov./2021 18.93 0.12 0.6379585326953748 10/nov./2021 18.81 0.05 0.26652452025586354 09/nov./2021 18.76 -0.04 -0.2127659574468085 08/nov./2021 18.8 0.01 0.05321979776476849 05/nov./2021 18.79 0.09 0.48128342245989303 04/nov./2021 18.7 0.08 0.4296455424274973 03/nov./2021 18.62 0.03 0.16137708445400753 02/nov./2021 18.59 -0.02 -0.10746910263299302 29/oct./2021 18.61 0.01 0.053763440860215055 28/oct./2021 18.6 -0.04 -0.2145922746781116 27/oct./2021 18.64 0 0 26/oct./2021 18.64 0.01 0.05367686527106817 25/oct./2021 18.63 0.07 0.3771551724137931 22/oct./2021 18.56 -0.03 -0.16137708445400753 21/oct./2021 18.59 -0.04 -0.2147074610842727 20/oct./2021 18.63 0.01 0.05370569280343716 19/oct./2021 18.62 -0.08 -0.42780748663101603 18/oct./2021 18.7 -0.06 -0.31982942430703626 15/oct./2021 18.76 0.05 0.2672367717797969 14/oct./2021 18.71 0.04 0.21424745581146223 13/oct./2021 18.67 -0.04 -0.21378941742383753 12/oct./2021 18.71 -0.01 -0.053418803418803416 11/oct./2021 18.72 -0.02 -0.10672358591248667 08/oct./2021 18.74 -0.04 -0.21299254526091588 07/oct./2021 18.78 0.08 0.42780748663101603 06/oct./2021 18.7 0 0 05/oct./2021 18.7 0.02 0.10706638115631692 04/oct./2021 18.68 -0.06 -0.32017075773745995 01/oct./2021 18.74 -0.09 -0.47796070100902815 30/sept./2021 18.83 0.09 0.48025613660619 29/sept./2021 18.74 0.07 0.3749330476700589 28/sept./2021 18.67 0.02 0.10723860589812333 27/sept./2021 18.65 -0.13 -0.6922257720979765 24/sept./2021 18.78 -0.05 -0.2655337227827934 23/sept./2021 18.83 0 0 22/sept./2021 18.83 -0.03 -0.15906680805938495 21/sept./2021 18.86 -0.01 -0.052994170641229466 20/sept./2021 18.87 -0.04 -0.21152829190904285 17/sept./2021 18.91 -0.03 -0.1583949313621964 16/sept./2021 18.94 0.11 0.5841741901221456 15/sept./2021 18.83 0.04 0.21287919105907396 14/sept./2021 18.79 -0.06 -0.3183023872679045 13/sept./2021 18.85 0.07 0.37273695420660274 10/sept./2021 18.78 0 0 09/sept./2021 18.78 -0.03 -0.1594896331738437 08/sept./2021 18.81 0.05 0.26652452025586354 07/sept./2021 18.76 0.02 0.10672358591248667 06/sept./2021 18.74 0.04 0.21390374331550802 03/sept./2021 18.7 -0.04 -0.21344717182497333 02/sept./2021 18.74 0.01 0.053390282968499736 01/sept./2021 18.73 -0.01 -0.05336179295624333 31/août/2021 18.74 0.02 0.10683760683760683 30/août/2021 18.72 0.01 0.05344735435595938 27/août/2021 18.71 -0.01 -0.053418803418803416 26/août/2021 18.72 -0.01 -0.053390282968499736 25/août/2021 18.73 0.05 0.2676659528907923 24/août/2021 18.68 0.02 0.10718113612004287 23/août/2021 18.66 -0.07 -0.37373198077949815 20/août/2021 18.73 0.05 0.2676659528907923 19/août/2021 18.68 0 0 18/août/2021 18.68 0.02 0.10718113612004287 17/août/2021 18.66 0.07 0.37654653039268426 16/août/2021 18.59 -0.01 -0.053763440860215055 13/août/2021 18.6 -0.05 -0.2680965147453083 12/août/2021 18.65 0.01 0.0536480686695279 11/août/2021 18.64 0 0 10/août/2021 18.64 -0.02 -0.10718113612004287 09/août/2021 18.66 0.01 0.05361930294906166 06/août/2021 18.65 0.08 0.4308023694130318 05/août/2021 18.57 0.01 0.05387931034482758 04/août/2021 18.56 0.05 0.2701242571582928 03/août/2021 18.51 0.03 0.16233766233766234 02/août/2021 18.48 0.02 0.10834236186348863 30/juil./2021 18.46 0 0 29/juil./2021 18.46 -0.11 -0.5923532579429187 28/juil./2021 18.57 0.01 0.05387931034482758 27/juil./2021 18.56 -0.04 -0.21505376344086022 26/juil./2021 18.6 -0.04 -0.2145922746781116 23/juil./2021 18.64 0.07 0.3769520732364028 22/juil./2021 18.57 -0.06 -0.322061191626409 21/juil./2021 18.63 0 0 20/juil./2021 18.63 0.07 0.3771551724137931 19/juil./2021 18.56 -0.05 -0.2686727565824825 16/juil./2021 18.61 0.03 0.16146393972012918 15/juil./2021 18.58 0.03 0.16172506738544473 14/juil./2021 18.55 0 0 13/juil./2021 18.55 0.05 0.2702702702702703 12/juil./2021 18.5 0.01 0.05408328826392644 09/juil./2021 18.49 0.01 0.05411255411255411 08/juil./2021 18.48 -0.09 -0.48465266558966075 07/juil./2021 18.57 0.04 0.21586616297895306 06/juil./2021 18.53 0.01 0.05399568034557235 05/juil./2021 18.52 -0.03 -0.16172506738544473 02/juil./2021 18.55 0.04 0.21609940572663425 01/juil./2021 18.51 -0.02 -0.10793308148947653 30/juin/2021 18.53 0.01 0.05399568034557235 29/juin/2021 18.52 0.05 0.2707092582566324 28/juin/2021 18.47 0.04 0.21703743895822028 25/juin/2021 18.43 -0.01 -0.05422993492407809 24/juin/2021 18.44 -0.07 -0.37817396002160997 22/juin/2021 18.51 -0.02 -0.10793308148947653 21/juin/2021 18.53 -0.07 -0.3763440860215054 18/juin/2021 18.6 0.13 0.7038440714672441 17/juin/2021 18.47 0.28 1.5393073117097307 16/juin/2021 18.19 -0.06 -0.3287671232876712 15/juin/2021 18.25 -0.09 -0.49073064340239914 14/juin/2021 18.34 0.01 0.05455537370430987 11/juin/2021 18.33 0.13 0.7142857142857143 10/juin/2021 18.2 0.06 0.33076074972436603 09/juin/2021 18.14 0 0 08/juin/2021 18.14 0.02 0.11037527593818984 07/juin/2021 18.12 0.05 0.27670171555063644 04/juin/2021 18.07 -0.09 -0.4955947136563877 03/juin/2021 18.16 0.1 0.5537098560354374 02/juin/2021 18.06 0.09 0.5008347245409015 01/juin/2021 17.97 -0.03 -0.16666666666666666 31/mai/2021 18 -0.04 -0.22172949002217296 28/mai/2021 18.04 0.06 0.3337041156840934 27/mai/2021 17.98 0.06 0.33482142857142855 26/mai/2021 17.92 0.1 0.5611672278338945 25/mai/2021 17.82 -0.12 -0.6688963210702341 21/mai/2021 17.94 0.1 0.5605381165919282 20/mai/2021 17.84 0.03 0.16844469399213924 19/mai/2021 17.81 -0.08 -0.4471771939631079 18/mai/2021 17.89 -0.07 -0.3897550111358575 17/mai/2021 17.96 0.09 0.5036373810856184 14/mai/2021 17.87 -0.15 -0.832408435072142 12/mai/2021 18.02 0.08 0.4459308807134894 11/mai/2021 17.94 -0.03 -0.1669449081803005 10/mai/2021 17.97 -0.07 -0.38802660753880264 07/mai/2021 18.04 0.04 0.2222222222222222 06/mai/2021 18 -0.04 -0.22172949002217296 05/mai/2021 18.04 0.06 0.3337041156840934 04/mai/2021 17.98 0.04 0.2229654403567447 03/mai/2021 17.94 0.03 0.16750418760469013 30/avr./2021 17.91 0.03 0.16778523489932887 29/avr./2021 17.88 0.02 0.11198208286674133 28/avr./2021 17.86 -0.05 -0.27917364600781686 27/avr./2021 17.91 -0.04 -0.22284122562674094 26/avr./2021 17.95 -0.04 -0.22234574763757642 23/avr./2021 17.99 -0.01 -0.05555555555555555 22/avr./2021 18 0.01 0.055586436909394105 21/avr./2021 17.99 0.01 0.05561735261401557 20/avr./2021 17.98 -0.07 -0.3878116343490305 19/avr./2021 18.05 -0.02 -0.11068068622025456 16/avr./2021 18.07 0.12 0.6685236768802229 15/avr./2021 17.95 0 0 14/avr./2021 17.95 0.06 0.3353828954723309 13/avr./2021 17.89 -0.08 -0.44518642181413465 12/avr./2021 17.97 0.04 0.22308979364194087 09/avr./2021 17.93 0.02 0.11166945840312674 08/avr./2021 17.91 0 0 07/avr./2021 17.91 0.01 0.055865921787709494 06/avr./2021 17.9 -0.08 -0.44493882091212456 01/avr./2021 17.98 0.01 0.05564830272676683 31/mars/2021 17.97 0 0 30/mars/2021 17.97 -0.03 -0.16666666666666666 29/mars/2021 18 0.03 0.1669449081803005 26/mars/2021 17.97 -0.03 -0.16666666666666666 25/mars/2021 18 0.02 0.11123470522803114 24/mars/2021 17.98 0.05 0.2788622420524261 23/mars/2021 17.93 0.1 0.5608524957936063 22/mars/2021 17.83 -0.04 -0.2238388360380526 19/mars/2021 17.87 0.04 0.2243409983174425 18/mars/2021 17.83 -0.02 -0.11204481792717087 17/mars/2021 17.85 -0.07 -0.390625 16/mars/2021 17.92 0.13 0.7307476110174255 15/mars/2021 17.79 0.01 0.0562429696287964 12/mars/2021 17.78 -0.06 -0.336322869955157 11/mars/2021 17.84 0.18 1.0192525481313703 10/mars/2021 17.66 -0.01 -0.056593095642331635 09/mars/2021 17.67 -0.04 -0.22586109542631283 08/mars/2021 17.71 -0.07 -0.3937007874015748 05/mars/2021 17.78 0.03 0.16901408450704225 04/mars/2021 17.75 -0.03 -0.1687289088863892 03/mars/2021 17.78 -0.02 -0.11235955056179775 02/mars/2021 17.8 0.04 0.22522522522522523 01/mars/2021 17.76 0.15 0.8517887563884157 26/févr./2021 17.61 0.04 0.22766078542970974 25/févr./2021 17.57 -0.21 -1.1811023622047243 24/févr./2021 17.78 0.07 0.3952569169960474 23/févr./2021 17.71 -0.02 -0.11280315848843768 22/févr./2021 17.73 -0.17 -0.9497206703910615 19/févr./2021 17.9 -0.11 -0.6107717934480844 18/févr./2021 18.01 0.01 0.05555555555555555 17/févr./2021 18 -0.05 -0.2770083102493075 16/févr./2021 18.05 -0.02 -0.11068068622025456 15/févr./2021 18.07 -0.08 -0.44077134986225897 12/févr./2021 18.15 0.1 0.554016620498615 11/févr./2021 18.05 0.02 0.11092623405435385 10/févr./2021 18.03 -0.06 -0.33167495854063017 09/févr./2021 18.09 -0.08 -0.4402861860209136 08/févr./2021 18.17 -0.07 -0.38377192982456143 05/févr./2021 18.24 0.03 0.16474464579901152 04/févr./2021 18.21 0.08 0.441257584114727 03/févr./2021 18.13 0.03 0.16574585635359115 02/févr./2021 18.1 0.13 0.7234279354479688 01/févr./2021 17.97 0.11 0.6159014557670772 29/janv./2021 17.86 0.01 0.056022408963585436 28/janv./2021 17.85 -0.1 -0.5571030640668524 27/janv./2021 17.95 0.09 0.503919372900336 26/janv./2021 17.86 -0.03 -0.16769144773616546 25/janv./2021 17.89 0.1 0.5621135469364812 22/janv./2021 17.79 -0.07 -0.3919372900335946 21/janv./2021 17.86 -0.07 -0.39040713887339656 20/janv./2021 17.93 0.08 0.4481792717086835 19/janv./2021 17.85 -0.06 -0.33500837520938026 18/janv./2021 17.91 0.02 0.11179429849077697 15/janv./2021 17.89 0.01 0.05592841163310962 14/janv./2021 17.88 0.11 0.6190208216094542 13/janv./2021 17.77 -0.05 -0.28058361391694725 12/janv./2021 17.82 -0.12 -0.6688963210702341 11/janv./2021 17.94 0.13 0.7299270072992701 08/janv./2021 17.81 0.03 0.1687289088863892 07/janv./2021 17.78 0.05 0.2820078962210942 06/janv./2021 17.73 -0.12 -0.6722689075630253 05/janv./2021 17.85 -0.04 -0.22358859698155395 04/janv./2021 17.89 0.04 0.22408963585434175 31/déc./2020 17.85 0.07 0.3937007874015748 30/déc./2020 17.78 -0.03 -0.16844469399213924 29/déc./2020 17.81 -0.04 -0.22408963585434175 28/déc./2020 17.85 -0.02 -0.1119194180190263 23/déc./2020 17.87 0.03 0.1681614349775785 22/déc./2020 17.84 -0.08 -0.44642857142857145 21/déc./2020 17.92 0.06 0.335946248600224 18/déc./2020 17.86 0.04 0.2244668911335578 17/déc./2020 17.82 -0.05 -0.27979854504756574 16/déc./2020 17.87 -0.02 -0.11179429849077697 15/déc./2020 17.89 0.04 0.22408963585434175 14/déc./2020 17.85 -0.01 -0.055991041433370664 11/déc./2020 17.86 0.06 0.33707865168539325 10/déc./2020 17.8 -0.11 -0.6141820212171971 09/déc./2020 17.91 0.06 0.33613445378151263 08/déc./2020 17.85 0.03 0.16835016835016836 07/déc./2020 17.82 0.01 0.05614823133071308 04/déc./2020 17.81 0.13 0.7352941176470589 03/déc./2020 17.68 -0.07 -0.39436619718309857 02/déc./2020 17.75 -0.09 -0.5044843049327354 01/déc./2020 17.84 0.05 0.2810567734682406 30/nov./2020 17.79 -0.09 -0.5033557046979866 27/nov./2020 17.88 -0.06 -0.33444816053511706 26/nov./2020 17.94 0.01 0.05577244841048522 25/nov./2020 17.93 -0.03 -0.16703786191536749 24/nov./2020 17.96 -0.06 -0.33296337402885684 23/nov./2020 18.02 0.12 0.6703910614525139 20/nov./2020 17.9 0 0 19/nov./2020 17.9 0.01 0.05589714924538849 18/nov./2020 17.89 0.03 0.167973124300112 17/nov./2020 17.86 -0.08 -0.4459308807134894 16/nov./2020 17.94 0.05 0.27948574622694244 13/nov./2020 17.89 -0.04 -0.22308979364194087 12/nov./2020 17.93 -0.02 -0.11142061281337047 11/nov./2020 17.95 0.07 0.39149888143176736 10/nov./2020 17.88 0 0 09/nov./2020 17.88 0.21 1.1884550084889642 06/nov./2020 17.67 -0.1 -0.5627462014631401 05/nov./2020 17.77 0.13 0.7369614512471655 04/nov./2020 17.64 0.07 0.398406374501992 03/nov./2020 17.57 -0.01 -0.05688282138794084 02/nov./2020 17.58 0.07 0.3997715591090805 30/oct./2020 17.51 -0.01 -0.05707762557077625 29/oct./2020 17.52 0.05 0.28620492272467085 28/oct./2020 17.47 0.11 0.6336405529953917 27/oct./2020 17.36 0.01 0.05763688760806916 26/oct./2020 17.35 0.04 0.23108030040439054 23/oct./2020 17.31 -0.05 -0.2880184331797235 22/oct./2020 17.36 0.01 0.05763688760806916 21/oct./2020 17.35 -0.12 -0.6868918145392101 20/oct./2020 17.47 -0.09 -0.5125284738041003 19/oct./2020 17.56 -0.08 -0.45351473922902497 16/oct./2020 17.64 -0.03 -0.1697792869269949 15/oct./2020 17.67 0.04 0.22688598979013047 14/oct./2020 17.63 -0.06 -0.3391746749576032 13/oct./2020 17.69 0.12 0.6829823562891292 12/oct./2020 17.57 0.03 0.17103762827822122 09/oct./2020 17.54 -0.02 -0.11389521640091116 08/oct./2020 17.56 0.12 0.6880733944954128 07/oct./2020 17.44 0.06 0.34522439585730724 06/oct./2020 17.38 0.05 0.28851702250432776 05/oct./2020 17.33 -0.06 -0.3450258769407706 02/oct./2020 17.39 0.05 0.28835063437139563 01/oct./2020 17.34 -0.02 -0.1152073732718894 30/sept./2020 17.36 0 0 29/sept./2020 17.36 -0.15 -0.8566533409480297 28/sept./2020 17.51 0.02 0.11435105774728416 25/sept./2020 17.49 0.07 0.4018369690011481 24/sept./2020 17.42 -0.09 -0.5139920045688178 23/sept./2020 17.51 0.02 0.11435105774728416 22/sept./2020 17.49 -0.04 -0.22818026240730177 21/sept./2020 17.53 -0.04 -0.22766078542970974 18/sept./2020 17.57 -0.06 -0.3403289846851957 17/sept./2020 17.63 -0.02 -0.11331444759206799 16/sept./2020 17.65 0.05 0.2840909090909091 15/sept./2020 17.6 0.04 0.22779043280182232 14/sept./2020 17.56 -0.06 -0.340522133938706 11/sept./2020 17.62 0.06 0.3416856492027335 10/sept./2020 17.56 -0.13 -0.7348784624081401 09/sept./2020 17.69 -0.09 -0.5061867266591676 08/sept./2020 17.78 0 0 07/sept./2020 17.78 -0.03 -0.16844469399213924 04/sept./2020 17.81 0.03 0.1687289088863892 03/sept./2020 17.78 0.03 0.16901408450704225 02/sept./2020 17.75 0.36 2.0701552616446235 01/sept./2020 17.39 0.02 0.11514104778353483 31/août/2020 17.37 -0.03 -0.1724137931034483 28/août/2020 17.4 -0.19 -1.0801591813530416 27/août/2020 17.59 0.1 0.5717552887364208 26/août/2020 17.49 -0.09 -0.5119453924914675 25/août/2020 17.58 0 0 24/août/2020 17.58 -0.06 -0.3401360544217687 21/août/2020 17.64 0.16 0.9153318077803204 20/août/2020 17.48 0.11 0.6332757628094415 19/août/2020 17.37 0.02 0.11527377521613832 18/août/2020 17.35 -0.15 -0.8571428571428571 17/août/2020 17.5 -0.06 -0.3416856492027335 14/août/2020 17.56 -0.03 -0.17055144968732233 13/août/2020 17.59 -0.08 -0.4527447651386531 12/août/2020 17.67 -0.1 -0.5627462014631401 11/août/2020 17.77 0.12 0.6798866855524079 10/août/2020 17.65 -0.01 -0.056625141562853906 07/août/2020 17.66 0.15 0.8566533409480297 06/août/2020 17.51 0.11 0.632183908045977 05/août/2020 17.4 -0.17 -0.9675583380762663 04/août/2020 17.57 0.08 0.45740423098913663 03/août/2020 17.49 0.15 0.8650519031141869 31/juil./2020 17.34 -0.01 -0.05763688760806916 30/juil./2020 17.35 -0.02 -0.11514104778353483 29/juil./2020 17.37 -0.01 -0.05753739930955121 28/juil./2020 17.38 0.04 0.2306805074971165 27/juil./2020 17.34 -0.16 -0.9142857142857143 24/juil./2020 17.5 -0.14 -0.7936507936507936 23/juil./2020 17.64 0.09 0.5128205128205128 22/juil./2020 17.55 -0.14 -0.791407574901074 21/juil./2020 17.69 0.02 0.11318619128466327 20/juil./2020 17.67 0.15 0.8561643835616438 17/juil./2020 17.52 0.03 0.17152658662092624 16/juil./2020 17.49 0.03 0.1718213058419244 15/juil./2020 17.46 0 0 14/juil./2020 17.46 -0.08 -0.45610034207525657 13/juil./2020 17.54 -0.04 -0.22753128555176336 10/juil./2020 17.58 -0.08 -0.45300113250283125 09/juil./2020 17.66 0.03 0.17016449234259784 08/juil./2020 17.63 -0.11 -0.6200676437429538 07/juil./2020 17.74 0.1 0.5668934240362812 06/juil./2020 17.64 -0.08 -0.45146726862302483 03/juil./2020 17.72 0.09 0.5104934770277936 02/juil./2020 17.63 0.04 0.2274019329164298 01/juil./2020 17.59 0.02 0.11383039271485487 30/juin/2020 17.57 0.06 0.34266133637921187 29/juin/2020 17.51 -0.09 -0.5113636363636364 26/juin/2020 17.6 0.02 0.11376564277588168 25/juin/2020 17.58 -0.01 -0.05685048322910745 24/juin/2020 17.59 0 0 22/juin/2020 17.59 0.01 0.05688282138794084 19/juin/2020 17.58 0.04 0.22805017103762829 18/juin/2020 17.54 -0.1 -0.5668934240362812 17/juin/2020 17.64 0.12 0.684931506849315 16/juin/2020 17.52 0.28 1.6241299303944317 15/juin/2020 17.24 -0.08 -0.4618937644341801 12/juin/2020 17.32 0 0 11/juin/2020 17.32 -0.13 -0.7449856733524355 10/juin/2020 17.45 0.02 0.11474469305794607 09/juin/2020 17.43 -0.04 -0.2289639381797367 08/juin/2020 17.47 0.1 0.5757052389176741 05/juin/2020 17.37 0.08 0.4626951995373048 04/juin/2020 17.29 -0.06 -0.345821325648415 03/juin/2020 17.35 0.18 1.04834012813046 02/juin/2020 17.17 0 0 29/mai/2020 17.17 -0.14 -0.8087810514153668 28/mai/2020 17.31 -0.12 -0.6884681583476764 27/mai/2020 17.43 0.07 0.4032258064516129 26/mai/2020 17.36 -0.04 -0.22988505747126436 25/mai/2020 17.4 -0.01 -0.05743825387708214 22/mai/2020 17.41 0.3 1.7533606078316775 20/mai/2020 17.11 0.05 0.29308323563892147 19/mai/2020 17.06 0.04 0.23501762632197415 18/mai/2020 17.02 0.14 0.8293838862559242 15/mai/2020 16.88 0.05 0.29708853238265004 14/mai/2020 16.83 -0.09 -0.5319148936170213 13/mai/2020 16.92 0 0 12/mai/2020 16.92 0.07 0.41543026706231456 11/mai/2020 16.85 0.09 0.5369928400954654 08/mai/2020 16.76 0.01 0.05970149253731343 07/mai/2020 16.75 0.1 0.6006006006006006 06/mai/2020 16.65 0.2 1.21580547112462 05/mai/2020 16.45 0.22 1.3555144793592113 04/mai/2020 16.23 -0.04 -0.24585125998770743 30/avr./2020 16.27 0.03 0.18472906403940886 29/avr./2020 16.24 0.14 0.8695652173913043 28/avr./2020 16.1 -0.05 -0.30959752321981426 27/avr./2020 16.15 -0.11 -0.6765067650676507 24/avr./2020 16.26 0.01 0.06153846153846154 23/avr./2020 16.25 0.1 0.6191950464396285 22/avr./2020 16.15 -0.09 -0.5541871921182266 21/avr./2020 16.24 -0.19 -1.1564211807668898 20/avr./2020 16.43 -0.39 -2.318668252080856 17/avr./2020 16.82 0.42 2.5609756097560976 16/avr./2020 16.4 -0.08 -0.4854368932038835 15/avr./2020 16.48 0.08 0.4878048780487805 14/avr./2020 16.4 0.3 1.8633540372670807 09/avr./2020 16.1 0.02 0.12437810945273632 08/avr./2020 16.08 0.4 2.5510204081632653 07/avr./2020 15.68 -0.04 -0.2544529262086514 06/avr./2020 15.72 -0.36 -2.2388059701492535 03/avr./2020 16.08 -0.2 -1.2285012285012284 02/avr./2020 16.28 0.47 2.9728020240354205 01/avr./2020 15.81 0.37 2.3963730569948187 31/mars/2020 15.44 -0.13 -0.8349389852280026 30/mars/2020 15.57 -0.31 -1.9521410579345089 27/mars/2020 15.88 0 0 26/mars/2020 15.88 0.22 1.40485312899106 25/mars/2020 15.66 0.29 1.8867924528301887 24/mars/2020 15.37 0.52 3.5016835016835017 23/mars/2020 14.85 -0.34 -2.238314680710994 20/mars/2020 15.19 0.29 1.9463087248322148 19/mars/2020 14.9 -0.53 -3.434867141931303 18/mars/2020 15.43 -0.4 -2.5268477574226154 17/mars/2020 15.83 -0.45 -2.764127764127764 16/mars/2020 16.28 -0.43 -2.5733093955715143 13/mars/2020 16.71 0.03 0.17985611510791366 12/mars/2020 16.68 -0.53 -3.0796048808832075 11/mars/2020 17.21 -0.06 -0.3474232773595831 10/mars/2020 17.27 -0.18 -1.0315186246418337 09/mars/2020 17.45 -0.73 -4.0154015401540155 06/mars/2020 18.18 -0.42 -2.2580645161290325 05/mars/2020 18.6 -0.2 -1.0638297872340425 04/mars/2020 18.8 0.25 1.3477088948787062 03/mars/2020 18.55 0.03 0.16198704103671707 02/mars/2020 18.52 -0.23 -1.2266666666666666 28/févr./2020 18.75 -0.1 -0.5305039787798409 27/févr./2020 18.85 -0.25 -1.3089005235602094 26/févr./2020 19.1 -0.22 -1.1387163561076605 25/févr./2020 19.32 -0.02 -0.10341261633919338 24/févr./2020 19.34 0.01 0.05173305742369374 21/févr./2020 19.33 0.01 0.051759834368530024 20/févr./2020 19.32 -0.01 -0.05173305742369374 19/févr./2020 19.33 0.04 0.20736132711249353 18/févr./2020 19.29 0.05 0.2598752598752599 17/févr./2020 19.24 0.05 0.26055237102657636 14/févr./2020 19.19 0.04 0.20887728459530025 13/févr./2020 19.15 0.09 0.472193074501574 12/févr./2020 19.06 0.04 0.2103049421661409 11/févr./2020 19.02 0.03 0.1579778830963665 10/févr./2020 18.99 0.06 0.31695721077654515 07/févr./2020 18.93 0.05 0.2648305084745763 06/févr./2020 18.88 0.06 0.3188097768331562 05/févr./2020 18.82 0.09 0.4805125467164976 04/févr./2020 18.73 0.02 0.10689470871191876 03/févr./2020 18.71 0.04 0.21424745581146223 31/janv./2020 18.67 -0.04 -0.21378941742383753 30/janv./2020 18.71 0.04 0.21424745581146223 29/janv./2020 18.67 0 0 28/janv./2020 18.67 0.14 0.7555315704263357 27/janv./2020 18.53 -0.16 -0.8560727661851257 24/janv./2020 18.69 0.04 0.21447721179624665 23/janv./2020 18.65 0.01 0.0536480686695279 22/janv./2020 18.64 0.13 0.7023230686115614 21/janv./2020 18.51 -0.12 -0.644122383252818 20/janv./2020 18.63 0.02 0.10746910263299302 17/janv./2020 18.61 0.08 0.4317323259579061 16/janv./2020 18.53 0.08 0.43360433604336046 15/janv./2020 18.45 -0.03 -0.16233766233766234 14/janv./2020 18.48 -0.01 -0.05408328826392644 13/janv./2020 18.49 -0.03 -0.16198704103671707 10/janv./2020 18.52 0.01 0.05402485143165856 09/janv./2020 18.51 0.05 0.27085590465872156 08/janv./2020 18.46 0.06 0.32608695652173914 07/janv./2020 18.4 0.09 0.4915346805024577 06/janv./2020 18.31 -0.06 -0.326619488296135 03/janv./2020 18.37 -0.01 -0.0544069640914037 02/janv./2020 18.38 0.09 0.4920721705850191 31/déc./2019 18.29 -0.01 -0.0546448087431694 30/déc./2019 18.3 -0.05 -0.2724795640326976 27/déc./2019 18.35 -0.06 -0.32590983161325365 23/déc./2019 18.41 0.02 0.10875475802066341 20/déc./2019 18.39 0.07 0.38209606986899564 19/déc./2019 18.32 -0.01 -0.05455537370430987 18/déc./2019 18.33 0.13 0.7142857142857143 17/déc./2019 18.2 0.05 0.27548209366391185 16/déc./2019 18.15 0.04 0.22087244616234125 13/déc./2019 18.11 -0.02 -0.11031439602868175 12/déc./2019 18.13 0.04 0.22111663902708678 11/déc./2019 18.09 0 0 10/déc./2019 18.09 0.04 0.22160664819944598 09/déc./2019 18.05 0.04 0.2220988339811216 06/déc./2019 18.01 0.1 0.5583472920156337 05/déc./2019 17.91 0.04 0.2238388360380526 04/déc./2019 17.87 0.01 0.055991041433370664 03/déc./2019 17.86 -0.1 -0.5567928730512249 02/déc./2019 17.96 -0.04 -0.2222222222222222 29/nov./2019 18 -0.08 -0.4424778761061947 28/nov./2019 18.08 -0.03 -0.16565433462175594 27/nov./2019 18.11 0.05 0.2768549280177187 26/nov./2019 18.06 0.03 0.16638935108153077 25/nov./2019 18.03 0.06 0.333889816360601 22/nov./2019 17.97 0.12 0.6722689075630253 21/nov./2019 17.85 -0.01 -0.055991041433370664 20/nov./2019 17.86 0.01 0.056022408963585436 19/nov./2019 17.85 -0.1 -0.5571030640668524 18/nov./2019 17.95 -0.09 -0.49889135254988914 15/nov./2019 18.04 -0.05 -0.2763957987838585 14/nov./2019 18.09 0.04 0.22160664819944598 13/nov./2019 18.05 0.01 0.05543237250554324 12/nov./2019 18.04 -0.06 -0.3314917127071823 11/nov./2019 18.1 0.06 0.3325942350332594 08/nov./2019 18.04 -0.05 -0.2763957987838585 07/nov./2019 18.09 0.03 0.16611295681063123 06/nov./2019 18.06 -0.03 -0.16583747927031509 05/nov./2019 18.09 0.07 0.38845726970033295 04/nov./2019 18.02 0.1 0.5580357142857143 31/oct./2019 17.92 -0.03 -0.1671309192200557 30/oct./2019 17.95 -0.05 -0.2777777777777778 29/oct./2019 18 -0.06 -0.33222591362126247 28/oct./2019 18.06 0 0 25/oct./2019 18.06 0.06 0.3333333333333333 24/oct./2019 18 0.04 0.22271714922049 23/oct./2019 17.96 0 0 22/oct./2019 17.96 0.04 0.22321428571428573 21/oct./2019 17.92 -0.02 -0.11148272017837235 18/oct./2019 17.94 -0.02 -0.111358574610245 17/oct./2019 17.96 -0.13 -0.718629076838032 16/oct./2019 18.09 -0.09 -0.49504950495049505 15/oct./2019 18.18 0.06 0.33112582781456956 14/oct./2019 18.12 0.03 0.16583747927031509 11/oct./2019 18.09 -0.02 -0.11043622308117063 10/oct./2019 18.11 -0.08 -0.439802089059923 09/oct./2019 18.19 0.03 0.16519823788546256 08/oct./2019 18.16 -0.08 -0.43859649122807015 07/oct./2019 18.24 0.01 0.05485463521667581 04/oct./2019 18.23 0.06 0.3302146395156852 03/oct./2019 18.17 -0.06 -0.32912781130005486 02/oct./2019 18.23 -0.11 -0.5997818974918212 01/oct./2019 18.34 -0.04 -0.2176278563656148 30/sept./2019 18.38 0.05 0.27277686852154936 27/sept./2019 18.33 0.06 0.3284072249589491 26/sept./2019 18.27 -0.04 -0.2184598580010923 25/sept./2019 18.31 -0.07 -0.3808487486398259 24/sept./2019 18.38 -0.07 -0.3794037940379404 23/sept./2019 18.45 0.06 0.3262642740619902 20/sept./2019 18.39 0.11 0.6017505470459519 19/sept./2019 18.28 0 0 18/sept./2019 18.28 0.03 0.1643835616438356 17/sept./2019 18.25 -0.04 -0.21869874248223073 16/sept./2019 18.29 0.03 0.16429353778751368 13/sept./2019 18.26 -0.15 -0.8147745790331342 12/sept./2019 18.41 0 0 11/sept./2019 18.41 -0.01 -0.05428881650380022 10/sept./2019 18.42 -0.04 -0.21668472372697725 09/sept./2019 18.46 0.04 0.21715526601520088 06/sept./2019 18.42 0 0 05/sept./2019 18.42 -0.01 -0.05425935973955507 04/sept./2019 18.43 0.01 0.05428881650380022 03/sept./2019 18.42 0.05 0.2721829069134458 02/sept./2019 18.37 0.13 0.7127192982456141 30/août/2019 18.24 0.05 0.2748763056624519 29/août/2019 18.19 0 0 28/août/2019 18.19 0.03 0.16519823788546256 27/août/2019 18.16 0.02 0.11025358324145534 26/août/2019 18.14 -0.04 -0.22002200220022003 23/août/2019 18.18 -0.05 -0.27427317608337903 22/août/2019 18.23 0.13 0.7182320441988951 21/août/2019 18.1 0 0 20/août/2019 18.1 -0.04 -0.2205071664829107 19/août/2019 18.14 -0.06 -0.32967032967032966 16/août/2019 18.2 0.21 1.1673151750972763 14/août/2019 17.99 0 0 13/août/2019 17.99 -0.07 -0.3875968992248062 12/août/2019 18.06 -0.22 -1.2035010940919038 09/août/2019 18.28 0.05 0.27427317608337903 08/août/2019 18.23 0.07 0.3854625550660793 07/août/2019 18.16 -0.01 -0.0550357732526142 06/août/2019 18.17 0 0 05/août/2019 18.17 -0.16 -0.872885979268958 02/août/2019 18.33 -0.15 -0.8116883116883117 01/août/2019 18.48 0.17 0.9284543965046422 31/juil./2019 18.31 0 0 30/juil./2019 18.31 -0.03 -0.16357688113413305 29/juil./2019 18.34 0.01 0.05455537370430987 26/juil./2019 18.33 0.03 0.16393442622950818 25/juil./2019 18.3 0.01 0.05467468562055768 24/juil./2019 18.29 -0.04 -0.2182214948172395 23/juil./2019 18.33 0.23 1.270718232044199 22/juil./2019 18.1 0.05 0.2770083102493075 19/juil./2019 18.05 -0.02 -0.11068068622025456 18/juil./2019 18.07 -0.01 -0.05530973451327434 17/juil./2019 18.08 -0.02 -0.11049723756906077 16/juil./2019 18.1 0.13 0.7234279354479688 15/juil./2019 17.97 -0.01 -0.05561735261401557 12/juil./2019 17.98 -0.02 -0.1111111111111111 11/juil./2019 18 0.02 0.11123470522803114 10/juil./2019 17.98 -0.07 -0.3878116343490305 09/juil./2019 18.05 -0.03 -0.16592920353982302 08/juil./2019 18.08 -0.04 -0.22075055187637968 05/juil./2019 18.12 0.13 0.7226236798221234 04/juil./2019 17.99 0.05 0.2787068004459309 03/juil./2019 17.94 0.03 0.16750418760469013 02/juil./2019 17.91 0.01 0.055865921787709494 01/juil./2019 17.9 0.07 0.3925967470555244 28/juin/2019 17.83 -0.02 -0.11204481792717087 27/juin/2019 17.85 -0.01 -0.055991041433370664 26/juin/2019 17.86 0.05 0.2807411566535654 25/juin/2019 17.81 0.01 0.056179775280898875 24/juin/2019 17.8 -0.18 -1.0011123470522802 21/juin/2019 17.98 -0.11 -0.6080707573244887 20/juin/2019 18.09 0.03 0.16611295681063123 19/juin/2019 18.06 0.05 0.277623542476402 18/juin/2019 18.01 0.15 0.8398656215005599 17/juin/2019 17.86 -0.01 -0.05595970900951315 14/juin/2019 17.87 0.08 0.44969083754918493 13/juin/2019 17.79 0.04 0.22535211267605634 12/juin/2019 17.75 0.04 0.22586109542631283 11/juin/2019 17.71 0.09 0.5107832009080591 07/juin/2019 17.62 -0.05 -0.2829654782116582 06/juin/2019 17.67 0.01 0.056625141562853906 05/juin/2019 17.66 0.1 0.5694760820045558 04/juin/2019 17.56 -0.06 -0.340522133938706 03/juin/2019 17.62 -0.02 -0.11337868480725624 31/mai/2019 17.64 -0.02 -0.11325028312570781 29/mai/2019 17.66 0.09 0.5122367672168469 28/mai/2019 17.57 0.01 0.05694760820045558 27/mai/2019 17.56 -0.01 -0.056915196357427436 24/mai/2019 17.57 -0.1 -0.5659309564233164 23/mai/2019 17.67 0.01 0.056625141562853906 22/mai/2019 17.66 0.03 0.17016449234259784 21/mai/2019 17.63 0.05 0.2844141069397042 20/mai/2019 17.58 0.01 0.056915196357427436 17/mai/2019 17.57 0 0 16/mai/2019 17.57 0.04 0.22818026240730177 15/mai/2019 17.53 0.08 0.4584527220630373 14/mai/2019 17.45 0.04 0.22975301550832855 13/mai/2019 17.41 0.02 0.11500862564692352 10/mai/2019 17.39 -0.13 -0.7420091324200914 08/mai/2019 17.52 -0.08 -0.45454545454545453 07/mai/2019 17.6 0.02 0.11376564277588168 06/mai/2019 17.58 0.01 0.056915196357427436 03/mai/2019 17.57 -0.01 -0.05688282138794084 02/mai/2019 17.58 0.07 0.3997715591090805 30/avr./2019 17.51 -0.06 -0.3414911781445646 29/avr./2019 17.57 0.06 0.34266133637921187 26/avr./2019 17.51 -0.03 -0.17103762827822122 25/avr./2019 17.54 -0.04 -0.22753128555176336 24/avr./2019 17.58 0.03 0.17094017094017094 23/avr./2019 17.55 0.06 0.34305317324185247 18/avr./2019 17.49 0.06 0.3442340791738382 17/avr./2019 17.43 0 0 16/avr./2019 17.43 0.03 0.1724137931034483 15/avr./2019 17.4 0.03 0.17271157167530224 12/avr./2019 17.37 -0.09 -0.5154639175257731 11/avr./2019 17.46 -0.08 -0.45610034207525657 10/avr./2019 17.54 0.05 0.2858776443682104 09/avr./2019 17.49 -0.01 -0.05714285714285714 08/avr./2019 17.5 -0.06 -0.3416856492027335 05/avr./2019 17.56 -0.03 -0.17055144968732233 04/avr./2019 17.59 0.03 0.17084282460136674 03/avr./2019 17.56 -0.04 -0.22727272727272727 02/avr./2019 17.6 0.05 0.2849002849002849 01/avr./2019 17.55 0.06 0.34305317324185247 29/mars/2019 17.49 0.07 0.4018369690011481 28/mars/2019 17.42 -0.03 -0.17191977077363896 27/mars/2019 17.45 0.07 0.40276179516685845 26/mars/2019 17.38 0.14 0.8120649651972158 25/mars/2019 17.24 -0.15 -0.8625646923519263 22/mars/2019 17.39 0.09 0.5202312138728323 21/mars/2019 17.3 0.07 0.4062681369704005 20/mars/2019 17.23 -0.03 -0.17381228273464658 19/mars/2019 17.26 0.02 0.11600928074245939 18/mars/2019 17.24 0.07 0.40768782760629 15/mars/2019 17.17 -0.01 -0.05820721769499418 14/mars/2019 17.18 0.02 0.11655011655011654 13/mars/2019 17.16 -0.06 -0.34843205574912894 12/mars/2019 17.22 0 0 11/mars/2019 17.22 0.07 0.40816326530612246 08/mars/2019 17.15 -0.05 -0.29069767441860467 07/mars/2019 17.2 0.12 0.702576112412178 06/mars/2019 17.08 -0.01 -0.058513750731421885 05/mars/2019 17.09 -0.03 -0.17523364485981308 04/mars/2019 17.12 0.09 0.5284791544333529 01/mars/2019 17.03 -0.06 -0.3510825043885313 28/févr./2019 17.09 -0.02 -0.11689070718877849 27/févr./2019 17.11 0.02 0.11702750146284377 26/févr./2019 17.09 -0.01 -0.05847953216374269 25/févr./2019 17.1 0.05 0.2932551319648094 22/févr./2019 17.05 -0.01 -0.05861664712778429 21/févr./2019 17.06 0.05 0.29394473838918284 20/févr./2019 17.01 0 0 19/févr./2019 17.01 0.03 0.17667844522968199 18/févr./2019 16.98 -0.14 -0.8177570093457944 15/févr./2019 17.12 0.05 0.29291154071470415 14/févr./2019 17.07 -0.02 -0.11702750146284377 13/févr./2019 17.09 0.13 0.7665094339622641 12/févr./2019 16.96 -0.07 -0.41103934233705225 11/févr./2019 17.03 0.04 0.23543260741612712 08/févr./2019 16.99 0.04 0.2359882005899705 07/févr./2019 16.95 -0.07 -0.4112808460634548 06/févr./2019 17.02 0.08 0.4722550177095632 05/févr./2019 16.94 0.06 0.35545023696682465 04/févr./2019 16.88 0.05 0.29708853238265004 01/févr./2019 16.83 0.08 0.47761194029850745 31/janv./2019 16.75 0.07 0.4196642685851319 30/janv./2019 16.68 0.04 0.2403846153846154 29/janv./2019 16.64 0 0 28/janv./2019 16.64 -0.17 -1.011302795954789 25/janv./2019 16.81 -0.01 -0.059453032104637336 24/janv./2019 16.82 0.13 0.7789095266626722 23/janv./2019 16.69 0.08 0.481637567730283 22/janv./2019 16.61 0 0 21/janv./2019 16.61 0.08 0.4839685420447671 18/janv./2019 16.53 0.12 0.7312614259597806 17/janv./2019 16.41 -0.06 -0.36429872495446264 16/janv./2019 16.47 0.14 0.8573178199632578 15/janv./2019 16.33 0.09 0.5541871921182266 14/janv./2019 16.24 0.03 0.1850709438618137 11/janv./2019 16.21 0.11 0.6832298136645962 10/janv./2019 16.1 0.03 0.18668326073428748 09/janv./2019 16.07 -0.09 -0.556930693069307 08/janv./2019 16.16 0.08 0.4975124378109453 07/janv./2019 16.08 -0.04 -0.24813895781637718 04/janv./2019 16.12 0.11 0.6870705808869456 03/janv./2019 16.01 0.01 0.0625 02/janv./2019 16 0.1 0.6289308176100629 31/déc./2018 15.9 0.05 0.31545741324921134 28/déc./2018 15.85 -0.03 -0.1889168765743073 27/déc./2018 15.88 -0.04 -0.25125628140703515 21/déc./2018 15.92 0.01 0.06285355122564425 20/déc./2018 15.91 -0.01 -0.06281407035175879 19/déc./2018 15.92 -0.13 -0.8099688473520249 18/déc./2018 16.05 -0.04 -0.24860161591050342 17/déc./2018 16.09 -0.07 -0.43316831683168316 14/déc./2018 16.16 0.1 0.6226650062266501 13/déc./2018 16.06 0.07 0.4377736085053158 12/déc./2018 15.99 -0.01 -0.0625 11/déc./2018 16 0.08 0.5025125628140703 10/déc./2018 15.92 0.01 0.06285355122564425 07/déc./2018 15.91 0.03 0.1889168765743073 06/déc./2018 15.88 -0.13 -0.8119925046845722 05/déc./2018 16.01 0.06 0.3761755485893417 04/déc./2018 15.95 0 0 03/déc./2018 15.95 0.09 0.5674653215636822 30/nov./2018 15.86 0.09 0.570703868103995 29/nov./2018 15.77 -0.06 -0.3790271636133923 28/nov./2018 15.83 0.02 0.1265022137887413 27/nov./2018 15.81 0.04 0.2536461636017755 26/nov./2018 15.77 -0.06 -0.3790271636133923 23/nov./2018 15.83 0.06 0.3804692454026633 22/nov./2018 15.77 0.01 0.06345177664974619 21/nov./2018 15.76 -0.08 -0.5050505050505051 20/nov./2018 15.84 -0.02 -0.12610340479192939 19/nov./2018 15.86 -0.02 -0.12594458438287154 16/nov./2018 15.88 -0.18 -1.1207970112079702 15/nov./2018 16.06 0.02 0.12468827930174564 14/nov./2018 16.04 -0.13 -0.8039579468150897 13/nov./2018 16.17 -0.04 -0.24676125848241826 12/nov./2018 16.21 0.18 1.122894572676232 09/nov./2018 16.03 0.01 0.062421972534332085 08/nov./2018 16.02 0.04 0.2503128911138924 07/nov./2018 15.98 -0.07 -0.43613707165109034 06/nov./2018 16.05 -0.01 -0.062266500622665005 05/nov./2018 16.06 0.01 0.06230529595015576 02/nov./2018 16.05 -0.06 -0.37243947858473 31/oct./2018 16.11 0.07 0.43640897755610975 30/oct./2018 16.04 -0.04 -0.24875621890547264 29/oct./2018 16.08 0 0 26/oct./2018 16.08 0.06 0.37453183520599254 25/oct./2018 16.02 -0.07 -0.435052827843381 24/oct./2018 16.09 0.12 0.7514088916718847 23/oct./2018 15.97 -0.05 -0.3121098626716604 22/oct./2018 16.02 0.01 0.06246096189881324 19/oct./2018 16.01 0.01 0.0625 18/oct./2018 16 -0.03 -0.18714909544603867 17/oct./2018 16.03 0.11 0.6909547738693468 16/oct./2018 15.92 -0.01 -0.06277463904582549 15/oct./2018 15.93 -0.05 -0.31289111389236546 12/oct./2018 15.98 0.12 0.7566204287515763 11/oct./2018 15.86 -0.11 -0.6887914840325611 10/oct./2018 15.97 -0.13 -0.8074534161490683 09/oct./2018 16.1 -0.02 -0.12406947890818859 08/oct./2018 16.12 0.07 0.43613707165109034 05/oct./2018 16.05 -0.08 -0.49597024178549287 04/oct./2018 16.13 -0.07 -0.43209876543209874 03/oct./2018 16.2 0.03 0.18552875695732837 02/oct./2018 16.17 0.06 0.37243947858473 01/oct./2018 16.11 -0.04 -0.2476780185758514 28/sept./2018 16.15 0.1 0.6230529595015576 27/sept./2018 16.05 0.21 1.3257575757575757 26/sept./2018 15.84 0.04 0.25316455696202533 25/sept./2018 15.8 0.07 0.44500953591862685 24/sept./2018 15.73 -0.02 -0.12698412698412698 21/sept./2018 15.75 0.07 0.44642857142857145 20/sept./2018 15.68 -0.07 -0.4444444444444444 19/sept./2018 15.75 0.05 0.3184713375796178 18/sept./2018 15.7 -0.04 -0.25412960609911056 17/sept./2018 15.74 -0.03 -0.19023462270133165 14/sept./2018 15.77 0.16 1.0249839846252402 13/sept./2018 15.61 -0.05 -0.31928480204342274 12/sept./2018 15.66 -0.03 -0.19120458891013384 11/sept./2018 15.69 -0.01 -0.06369426751592357 10/sept./2018 15.7 -0.07 -0.4438807863031072 07/sept./2018 15.77 0.11 0.70242656449553 06/sept./2018 15.66 0.06 0.38461538461538464 05/sept./2018 15.6 -0.17 -1.0779961953075459 04/sept./2018 15.77 0.01 0.06345177664974619 03/sept./2018 15.76 0.02 0.12706480304955528 31/août/2018 15.74 -0.03 -0.19023462270133165 30/août/2018 15.77 -0.03 -0.189873417721519 29/août/2018 15.8 0.04 0.25380710659898476 28/août/2018 15.76 -0.1 -0.6305170239596469 27/août/2018 15.86 -0.07 -0.4394224733207784 24/août/2018 15.93 -0.04 -0.25046963055729493 23/août/2018 15.97 0.05 0.314070351758794 22/août/2018 15.92 -0.05 -0.31308703819661865 21/août/2018 15.97 -0.11 -0.6840796019900498 20/août/2018 16.08 -0.01 -0.062150403977625855 17/août/2018 16.09 0.06 0.37429819089207733 16/août/2018 16.03 -0.03 -0.18679950186799502 14/août/2018 16.06 0.07 0.4377736085053158 13/août/2018 15.99 -0.2 -1.2353304508956147 10/août/2018 16.19 0.13 0.8094645080946451 09/août/2018 16.06 -0.06 -0.37220843672456577 08/août/2018 16.12 -0.03 -0.18575851393188855 07/août/2018 16.15 -0.09 -0.5541871921182266 06/août/2018 16.24 0.07 0.4329004329004329 03/août/2018 16.17 0.05 0.31017369727047145 02/août/2018 16.12 0 0 01/août/2018 16.12 0.02 0.12422360248447205 31/juil./2018 16.1 -0.02 -0.12406947890818859 30/juil./2018 16.12 -0.07 -0.4323656578134651 27/juil./2018 16.19 0.06 0.3719776813391196 26/juil./2018 16.13 0.1 0.6238303181534622 25/juil./2018 16.03 0.06 0.37570444583594237 24/juil./2018 15.97 -0.05 -0.3121098626716604 23/juil./2018 16.02 0.02 0.125 20/juil./2018 16 -0.12 -0.7444168734491315 19/juil./2018 16.12 0.04 0.24875621890547264 18/juil./2018 16.08 0.08 0.5 17/juil./2018 16 -0.04 -0.24937655860349128 16/juil./2018 16.04 -0.04 -0.24875621890547264 13/juil./2018 16.08 0.09 0.5628517823639775 12/juil./2018 15.99 0.08 0.502828409805154 11/juil./2018 15.91 -0.06 -0.37570444583594237 10/juil./2018 15.97 0.08 0.5034612964128382 09/juil./2018 15.89 0.12 0.7609384908053266 06/juil./2018 15.77 0 0 05/juil./2018 15.77 -0.02 -0.1266624445851805 04/juil./2018 15.79 0.11 0.701530612244898 03/juil./2018 15.68 -0.06 -0.3811944091486658 02/juil./2018 15.74 -0.01 -0.06349206349206349 29/juin/2018 15.75 -0.06 -0.3795066413662239 28/juin/2018 15.81 0.03 0.19011406844106463 27/juin/2018 15.78 0.09 0.5736137667304015 26/juin/2018 15.69 0.01 0.06377551020408163 25/juin/2018 15.68 -0.08 -0.5076142131979695 22/juin/2018 15.76 0.03 0.19071837253655435 21/juin/2018 15.73 -0.02 -0.12698412698412698 20/juin/2018 15.75 0.09 0.5747126436781609 19/juin/2018 15.66 -0.09 -0.5714285714285714 18/juin/2018 15.75 -0.08 -0.505369551484523 15/juin/2018 15.83 -0.01 -0.06313131313131314 14/juin/2018 15.84 0.21 1.3435700575815739 13/juin/2018 15.63 -0.04 -0.2552648372686662 12/juin/2018 15.67 -0.05 -0.31806615776081426 11/juin/2018 15.72 -0.07 -0.44331855604813175 08/juin/2018 15.79 0.03 0.19035532994923857 07/juin/2018 15.76 -0.06 -0.37926675094816686 06/juin/2018 15.82 -0.16 -1.0012515644555695 05/juin/2018 15.98 0.08 0.5031446540880503 04/juin/2018 15.9 -0.06 -0.37593984962406013 01/juin/2018 15.96 -0.1 -0.6226650062266501 31/mai/2018 16.06 -0.09 -0.5572755417956656 30/mai/2018 16.15 -0.07 -0.4315659679408138 29/mai/2018 16.22 0.05 0.30921459492888065 28/mai/2018 16.17 0.07 0.43478260869565216 25/mai/2018 16.1 0.08 0.4993757802746567 24/mai/2018 16.02 0.09 0.5649717514124294 23/mai/2018 15.93 0.16 1.014584654407102 22/mai/2018 15.77 -0.02 -0.1266624445851805 18/mai/2018 15.79 -0.06 -0.3785488958990536 17/mai/2018 15.85 0.07 0.4435994930291508 16/mai/2018 15.78 0.04 0.25412960609911056 15/mai/2018 15.74 0.12 0.7682458386683739 14/mai/2018 15.62 0 0 11/mai/2018 15.62 0.18 1.16580310880829 09/mai/2018 15.44 -0.2 -1.278772378516624 08/mai/2018 15.64 0.03 0.19218449711723254 07/mai/2018 15.61 0.05 0.3213367609254499 04/mai/2018 15.56 -0.03 -0.19243104554201412 03/mai/2018 15.59 -0.07 -0.44699872286079184 02/mai/2018 15.66 0 0 30/avr./2018 15.66 0.02 0.1278772378516624 27/avr./2018 15.64 0.07 0.449582530507386 26/avr./2018 15.57 0.04 0.25756600128783 25/avr./2018 15.53 -0.03 -0.1928020565552699 24/avr./2018 15.56 0 0 23/avr./2018 15.56 0 0 20/avr./2018 15.56 0.08 0.5167958656330749 19/avr./2018 15.48 0.01 0.06464124111182935 18/avr./2018 15.47 -0.04 -0.2578981302385558 17/avr./2018 15.51 0.03 0.1937984496124031 16/avr./2018 15.48 -0.1 -0.6418485237483954 13/avr./2018 15.58 -0.02 -0.1282051282051282 12/avr./2018 15.6 0.11 0.7101355713363461 11/avr./2018 15.49 -0.03 -0.19329896907216496 10/avr./2018 15.52 -0.08 -0.5128205128205128 09/avr./2018 15.6 -0.08 -0.5102040816326531 06/avr./2018 15.68 0.01 0.06381620931716656 05/avr./2018 15.67 0.08 0.5131494547787043 04/avr./2018 15.59 -0.05 -0.319693094629156 03/avr./2018 15.64 0.1 0.6435006435006435 29/mars/2018 15.54 0.06 0.3875968992248062 28/mars/2018 15.48 0.1 0.6501950585175552 27/mars/2018 15.38 0.12 0.7863695937090432 26/mars/2018 15.26 -0.15 -0.9733939000648929 23/mars/2018 15.41 -0.07 -0.45219638242894056 22/mars/2018 15.48 -0.05 -0.32195750160978753 21/mars/2018 15.53 -0.02 -0.12861736334405144 20/mars/2018 15.55 0.01 0.06435006435006435 19/mars/2018 15.54 -0.09 -0.5758157389635317 16/mars/2018 15.63 0.11 0.7087628865979382 15/mars/2018 15.52 0.06 0.38809831824062097 14/mars/2018 15.46 0 0 13/mars/2018 15.46 -0.1 -0.6426735218508998 12/mars/2018 15.56 0 0 09/mars/2018 15.56 0.07 0.45190445448676564 08/mars/2018 15.49 0.06 0.38885288399222295 07/mars/2018 15.43 0 0 06/mars/2018 15.43 -0.09 -0.5798969072164949 05/mars/2018 15.52 -0.01 -0.0643915003219575 02/mars/2018 15.53 -0.21 -1.3341804320203303 01/mars/2018 15.74 0.05 0.3186743148502231 28/févr./2018 15.69 0.07 0.44814340588988477 27/févr./2018 15.62 0.1 0.6443298969072165 26/févr./2018 15.52 0.02 0.12903225806451613 23/févr./2018 15.5 0.05 0.32362459546925565 22/févr./2018 15.45 -0.03 -0.1937984496124031 21/févr./2018 15.48 0.02 0.129366106080207 20/févr./2018 15.46 0.01 0.06472491909385113 19/févr./2018 15.45 0.15 0.9803921568627451 16/févr./2018 15.3 0.16 1.0568031704095113 15/févr./2018 15.14 -0.25 -1.6244314489928524 14/févr./2018 15.39 -0.12 -0.7736943907156673 13/févr./2018 15.51 -0.08 -0.5131494547787043 12/févr./2018 15.59 -0.03 -0.19206145966709348 09/févr./2018 15.62 -0.1 -0.6361323155216285 08/févr./2018 15.72 0.02 0.12738853503184713 07/févr./2018 15.7 0.02 0.12755102040816327 06/févr./2018 15.68 0.01 0.06381620931716656 05/févr./2018 15.67 -0.01 -0.06377551020408163 02/févr./2018 15.68 -0.03 -0.19096117122851686 01/févr./2018 15.71 0.04 0.2552648372686662 31/janv./2018 15.67 -0.03 -0.1910828025477707 30/janv./2018 15.7 -0.11 -0.6957621758380772 29/janv./2018 15.81 0.08 0.5085823267641449 26/janv./2018 15.73 0.07 0.44699872286079184 25/janv./2018 15.66 -0.09 -0.5714285714285714 24/janv./2018 15.75 -0.16 -1.005656819610308 23/janv./2018 15.91 -0.04 -0.2507836990595611 22/janv./2018 15.95 -0.02 -0.12523481527864747 19/janv./2018 15.97 -0.01 -0.0625782227784731 18/janv./2018 15.98 -0.05 -0.3119151590767311 17/janv./2018 16.03 0 0 16/janv./2018 16.03 0.09 0.5646173149309912 15/janv./2018 15.94 -0.14 -0.8706467661691543 12/janv./2018 16.08 -0.12 -0.7407407407407407 11/janv./2018 16.2 -0.07 -0.430239704978488 10/janv./2018 16.27 -0.13 -0.7926829268292683 09/janv./2018 16.4 0.06 0.3671970624235006 08/janv./2018 16.34 0.09 0.5538461538461539 05/janv./2018 16.25 0.09 0.556930693069307 04/janv./2018 16.16 -0.06 -0.36991368680641185 03/janv./2018 16.22 0.04 0.24721878862793573 02/janv./2018 16.18 -0.03 -0.1850709438618137 29/déc./2017 16.21 -0.05 -0.3075030750307503 28/déc./2017 16.26 -0.05 -0.30656039239730226 27/déc./2017 16.31 -0.07 -0.42735042735042733 22/déc./2017 16.38 0.02 0.12224938875305623 21/déc./2017 16.36 -0.04 -0.24390243902439024 20/déc./2017 16.4 -0.07 -0.42501517911353975 19/déc./2017 16.47 0.02 0.12158054711246201 18/déc./2017 16.45 -0.01 -0.060753341433778855 15/déc./2017 16.46 0.06 0.36585365853658536 14/déc./2017 16.4 -0.04 -0.24330900243309003 13/déc./2017 16.44 -0.05 -0.30321406913280774 12/déc./2017 16.49 0.11 0.6715506715506715 11/déc./2017 16.38 -0.07 -0.425531914893617 08/déc./2017 16.45 0.06 0.36607687614399026 07/déc./2017 16.39 0 0 06/déc./2017 16.39 0.09 0.5521472392638037 05/déc./2017 16.3 0.02 0.12285012285012285 04/déc./2017 16.28 0.03 0.18461538461538463 01/déc./2017 16.25 0.02 0.12322858903265557 30/nov./2017 16.23 -0.12 -0.7339449541284404 29/nov./2017 16.35 0.06 0.3683241252302026 28/nov./2017 16.29 0.11 0.6798516687268232 27/nov./2017 16.18 -0.02 -0.12345679012345678 24/nov./2017 16.2 -0.08 -0.4914004914004914 23/nov./2017 16.28 -0.09 -0.5497861942577886 22/nov./2017 16.37 -0.05 -0.30450669914738127 21/nov./2017 16.42 0.02 0.12195121951219512 20/nov./2017 16.4 0.09 0.5518087063151441 17/nov./2017 16.31 0 0 16/nov./2017 16.31 0.1 0.6169031462060457 15/nov./2017 16.21 -0.09 -0.5521472392638037 14/nov./2017 16.3 -0.14 -0.851581508515815 13/nov./2017 16.44 0.06 0.3663003663003663 10/nov./2017 16.38 -0.05 -0.30432136335970783 09/nov./2017 16.43 -0.02 -0.12158054711246201 08/nov./2017 16.45 -0.16 -0.963275135460566 07/nov./2017 16.61 0 0 06/nov./2017 16.61 -0.13 -0.7765830346475507 03/nov./2017 16.74 0.01 0.05977286312014345 02/nov./2017 16.73 0 0 31/oct./2017 16.73 -0.03 -0.17899761336515513 30/oct./2017 16.76 0.05 0.2992220227408737 27/oct./2017 16.71 0.19 1.1501210653753027 26/oct./2017 16.52 0.07 0.425531914893617 25/oct./2017 16.45 -0.03 -0.1820388349514563 24/oct./2017 16.48 -0.04 -0.24213075060532688 23/oct./2017 16.52 0.01 0.06056935190793458 20/oct./2017 16.51 0.08 0.48691418137553255 19/oct./2017 16.43 -0.1 -0.6049606775559588 18/oct./2017 16.53 0.01 0.06053268765133172 17/oct./2017 16.52 0.06 0.3645200486026732 16/oct./2017 16.46 0.09 0.5497861942577886 13/oct./2017 16.37 -0.05 -0.30450669914738127 12/oct./2017 16.42 0.05 0.30543677458766033 11/oct./2017 16.37 -0.06 -0.36518563603164944 10/oct./2017 16.43 -0.11 -0.6650544135429263 09/oct./2017 16.54 -0.06 -0.3614457831325301 06/oct./2017 16.6 0.03 0.18105009052504525 05/oct./2017 16.57 0.04 0.24198427102238354 04/oct./2017 16.53 0.03 0.18181818181818182 03/oct./2017 16.5 0 0 02/oct./2017 16.5 0.09 0.5484460694698354 29/sept./2017 16.41 0.05 0.3056234718826406 28/sept./2017 16.36 -0.12 -0.7281553398058253 27/sept./2017 16.48 0.06 0.3654080389768575 26/sept./2017 16.42 0.13 0.7980356046654389 25/sept./2017 16.29 0.13 0.8044554455445545 22/sept./2017 16.16 -0.04 -0.24691358024691357 21/sept./2017 16.2 0.05 0.30959752321981426 20/sept./2017 16.15 -0.04 -0.24706609017912293 19/sept./2017 16.19 -0.05 -0.3078817733990148 18/sept./2017 16.24 0.03 0.1850709438618137 15/sept./2017 16.21 -0.11 -0.6740196078431373 14/sept./2017 16.32 0.07 0.4307692307692308 13/sept./2017 16.25 0.01 0.06157635467980296 12/sept./2017 16.24 0.04 0.24691358024691357 11/sept./2017 16.2 0.05 0.30959752321981426 08/sept./2017 16.15 0.02 0.12399256044637322 07/sept./2017 16.13 -0.11 -0.6773399014778325 06/sept./2017 16.24 0 0 05/sept./2017 16.24 0.01 0.061614294516327786 04/sept./2017 16.23 -0.05 -0.3071253071253071 01/sept./2017 16.28 0.03 0.18461538461538463 31/août/2017 16.25 0.12 0.7439553626782393 30/août/2017 16.13 0.17 1.0651629072681705 29/août/2017 15.96 -0.15 -0.931098696461825 28/août/2017 16.11 -0.14 -0.8615384615384616 25/août/2017 16.25 0.02 0.12322858903265557 24/août/2017 16.23 0.01 0.06165228113440197 23/août/2017 16.22 -0.09 -0.5518087063151441 22/août/2017 16.31 0.08 0.4929143561306223 21/août/2017 16.23 -0.07 -0.4294478527607362 18/août/2017 16.3 -0.03 -0.1837109614206981 17/août/2017 16.33 -0.02 -0.12232415902140673 16/août/2017 16.35 0.16 0.9882643607164917 14/août/2017 16.19 0.04 0.2476780185758514 11/août/2017 16.15 -0.13 -0.7985257985257985 10/août/2017 16.28 -0.07 -0.42813455657492355 09/août/2017 16.35 0.09 0.5535055350553506 08/août/2017 16.26 0.01 0.06153846153846154 07/août/2017 16.25 -0.01 -0.06150061500615006 04/août/2017 16.26 0.13 0.805951642901426 03/août/2017 16.13 0.05 0.31094527363184077 02/août/2017 16.08 -0.04 -0.24813895781637718 01/août/2017 16.12 -0.11 -0.6777572396796057 31/juil./2017 16.23 -0.03 -0.18450184501845018 28/juil./2017 16.26 -0.06 -0.36764705882352944 27/juil./2017 16.32 -0.09 -0.5484460694698354 26/juil./2017 16.41 0.12 0.7366482504604052 25/juil./2017 16.29 -0.13 -0.7917174177831913 24/juil./2017 16.42 0.05 0.30543677458766033 21/juil./2017 16.37 -0.14 -0.8479709267110842 20/juil./2017 16.51 -0.06 -0.3621001810500905 19/juil./2017 16.57 0.1 0.607164541590771 18/juil./2017 16.47 -0.15 -0.9025270758122743 17/juil./2017 16.62 0.03 0.18083182640144665 14/juil./2017 16.59 -0.09 -0.539568345323741 13/juil./2017 16.68 0.06 0.36101083032490977 12/juil./2017 16.62 -0.02 -0.1201923076923077 11/juil./2017 16.64 0.06 0.3618817852834741 10/juil./2017 16.58 0.02 0.12077294685990338 07/juil./2017 16.56 -0.04 -0.24096385542168675 06/juil./2017 16.6 -0.17 -1.0137149672033392 05/juil./2017 16.77 0.02 0.11940298507462686 04/juil./2017 16.75 0.03 0.17942583732057416 03/juil./2017 16.72 0.12 0.7228915662650602 30/juin/2017 16.6 -0.09 -0.5392450569203115 29/juin/2017 16.69 -0.03 -0.17942583732057416 28/juin/2017 16.72 -0.15 -0.8891523414344991 27/juin/2017 16.87 -0.07 -0.4132231404958678 26/juin/2017 16.94 -0.05 -0.2942907592701589 22/juin/2017 16.99 -0.04 -0.2348796241926013 21/juin/2017 17.03 -0.05 -0.2927400468384075 20/juin/2017 17.08 0.02 0.11723329425556858 19/juin/2017 17.06 0.01 0.05865102639296188 16/juin/2017 17.05 -0.09 -0.5250875145857643 15/juin/2017 17.14 0.23 1.3601419278533413 14/juin/2017 16.91 -0.12 -0.7046388725778039 13/juin/2017 17.03 -0.02 -0.11730205278592376 12/juin/2017 17.05 -0.06 -0.3506721215663355 09/juin/2017 17.11 0.08 0.4697592483852026 08/juin/2017 17.03 0.01 0.05875440658049354 07/juin/2017 17.02 0.03 0.17657445556209536 06/juin/2017 16.99 0.06 0.3544004725339634 02/juin/2017 16.93 -0.08 -0.4703115814226925 01/juin/2017 17.01 0.01 0.058823529411764705 31/mai/2017 17 -0.06 -0.3516998827667057 30/mai/2017 17.06 -0.03 -0.17554125219426564 29/mai/2017 17.09 0 0 26/mai/2017 17.09 0.07 0.4112808460634548 24/mai/2017 17.02 0.09 0.5316007088009451 23/mai/2017 16.93 0.08 0.47477744807121663 22/mai/2017 16.85 -0.09 -0.5312868949232585 19/mai/2017 16.94 -0.14 -0.819672131147541 18/mai/2017 17.08 -0.02 -0.11695906432748537 17/mai/2017 17.1 -0.1 -0.5813953488372093 16/mai/2017 17.2 -0.11 -0.635470826112074 15/mai/2017 17.31 -0.06 -0.3454231433506045 12/mai/2017 17.37 -0.07 -0.4013761467889908 11/mai/2017 17.44 0.05 0.2875215641173088 10/mai/2017 17.39 0.01 0.05753739930955121 09/mai/2017 17.38 0.05 0.28851702250432776 08/mai/2017 17.33 0.1 0.5803830528148578 05/mai/2017 17.23 -0.14 -0.8059873344847438 04/mai/2017 17.37 -0.03 -0.1724137931034483 03/mai/2017 17.4 0.01 0.05750431282346176 02/mai/2017 17.39 0.05 0.28835063437139563 28/avr./2017 17.34 -0.07 -0.402067777139575 27/avr./2017 17.41 0.03 0.17261219792865362 26/avr./2017 17.38 0.03 0.1729106628242075 25/avr./2017 17.35 -0.01 -0.0576036866359447 24/avr./2017 17.36 -0.25 -1.4196479273140261 21/avr./2017 17.61 0.11 0.6285714285714286 20/avr./2017 17.5 -0.11 -0.6246450880181715 19/avr./2017 17.61 0 0 18/avr./2017 17.61 -0.1 -0.564652738565782 13/avr./2017 17.71 0.05 0.28312570781426954 12/avr./2017 17.66 0.02 0.11337868480725624 11/avr./2017 17.64 -0.03 -0.1697792869269949 10/avr./2017 17.67 0.06 0.34071550255536626 07/avr./2017 17.61 0.08 0.45636052481460354 06/avr./2017 17.53 0.04 0.22870211549456831 05/avr./2017 17.49 -0.02 -0.1142204454597373 04/avr./2017 17.51 0.03 0.17162471395881007 03/avr./2017 17.48 -0.04 -0.228310502283105 31/mars/2017 17.52 0.06 0.3436426116838488 30/mars/2017 17.46 0.05 0.2871912693854107 29/mars/2017 17.41 0.18 1.044689495066744 28/mars/2017 17.23 -0.02 -0.11594202898550725 27/mars/2017 17.25 -0.07 -0.40415704387990764 24/mars/2017 17.32 -0.04 -0.2304147465437788 23/mars/2017 17.36 0.11 0.6376811594202898 22/mars/2017 17.25 -0.05 -0.28901734104046245 21/mars/2017 17.3 -0.04 -0.2306805074971165 20/mars/2017 17.34 -0.01 -0.05763688760806916 17/mars/2017 17.35 0.02 0.1154068090017311 16/mars/2017 17.33 -0.07 -0.40229885057471265 15/mars/2017 17.4 -0.02 -0.1148105625717566 14/mars/2017 17.42 0 0 13/mars/2017 17.42 0.01 0.05743825387708214 10/mars/2017 17.41 -0.09 -0.5142857142857142 09/mars/2017 17.5 -0.21 -1.1857707509881423 08/mars/2017 17.71 -0.01 -0.056433408577878104 07/mars/2017 17.72 0.09 0.5104934770277936 06/mars/2017 17.63 -0.05 -0.2828054298642534 03/mars/2017 17.68 -0.1 -0.562429696287964 02/mars/2017 17.78 0.03 0.16901408450704225 01/mars/2017 17.75 0.14 0.7950028392958546 28/févr./2017 17.61 -0.02 -0.11344299489506524 27/févr./2017 17.63 -0.01 -0.05668934240362812 24/févr./2017 17.64 0.04 0.22727272727272727 23/févr./2017 17.6 -0.09 -0.5087620124364047 22/févr./2017 17.69 0.1 0.5685048322910745 21/févr./2017 17.59 0.13 0.7445589919816724 20/févr./2017 17.46 0.05 0.2871912693854107 17/févr./2017 17.41 0 0 16/févr./2017 17.41 -0.18 -1.023308698123934 15/févr./2017 17.59 0.01 0.05688282138794084 14/févr./2017 17.58 0.06 0.3424657534246575 13/févr./2017 17.52 0.08 0.45871559633027525 10/févr./2017 17.44 0.11 0.634737449509521 09/févr./2017 17.33 0.07 0.4055619930475087 08/févr./2017 17.26 -0.06 -0.3464203233256351 07/févr./2017 17.32 0.07 0.4057971014492754 06/févr./2017 17.25 0.15 0.8771929824561403 03/févr./2017 17.1 0.1 0.5882352941176471 02/févr./2017 17 -0.07 -0.4100761570005858 01/févr./2017 17.07 0.09 0.5300353356890459 31/janv./2017 16.98 -0.24 -1.3937282229965158 30/janv./2017 17.22 0.09 0.5253940455341506 27/janv./2017 17.13 0 0 26/janv./2017 17.13 0.04 0.23405500292568754 25/janv./2017 17.09 0.04 0.23460410557184752 24/janv./2017 17.05 -0.03 -0.1756440281030445 23/janv./2017 17.08 -0.08 -0.4662004662004662 20/janv./2017 17.16 -0.15 -0.8665511265164645 19/janv./2017 17.31 0.1 0.5810575246949448 18/janv./2017 17.21 0.08 0.46701692936368944 17/janv./2017 17.13 -0.14 -0.8106543138390272 16/janv./2017 17.27 -0.01 -0.05787037037037037 13/janv./2017 17.28 0.13 0.7580174927113703 12/janv./2017 17.15 -0.3 -1.7191977077363896 11/janv./2017 17.45 0.19 1.100811123986095 10/janv./2017 17.26 -0.11 -0.6332757628094415 09/janv./2017 17.37 0.06 0.3466204506065858 06/janv./2017 17.31 0.06 0.34782608695652173 05/janv./2017 17.25 -0.09 -0.5190311418685121 04/janv./2017 17.34 -0.04 -0.23014959723820483 03/janv./2017 17.38 0.3 1.756440281030445 02/janv./2017 17.08 0 0 30/déc./2016 17.08 -0.13 -0.7553747821034282 29/déc./2016 17.21 -0.04 -0.2318840579710145 28/déc./2016 17.25 0.06 0.34904013961605584 27/déc./2016 17.19 -0.01 -0.05813953488372093 23/déc./2016 17.2 0.05 0.2915451895043732 22/déc./2016 17.15 -0.03 -0.17462165308498254 21/déc./2016 17.18 -0.08 -0.46349942062572425 20/déc./2016 17.26 0.13 0.7589025102159953 19/déc./2016 17.13 0.01 0.05841121495327103 16/déc./2016 17.12 -0.03 -0.1749271137026239 15/déc./2016 17.15 0.28 1.6597510373443984 14/déc./2016 16.87 0.02 0.11869436201780416 13/déc./2016 16.85 0 0 12/déc./2016 16.85 -0.11 -0.6485849056603774 09/déc./2016 16.96 0.11 0.6528189910979229 08/déc./2016 16.85 0.28 1.6898008449004225 07/déc./2016 16.57 0.02 0.12084592145015106 06/déc./2016 16.55 0.09 0.5467800729040098 05/déc./2016 16.46 -0.09 -0.5438066465256798 02/déc./2016 16.55 -0.15 -0.8982035928143712 01/déc./2016 16.7 -0.01 -0.059844404548174746 30/nov./2016 16.71 -0.02 -0.1195457262402869 29/nov./2016 16.73 -0.01 -0.05973715651135006 28/nov./2016 16.74 0.05 0.2995805871779509 25/nov./2016 16.69 -0.07 -0.41766109785202865 24/nov./2016 16.76 -0.09 -0.5341246290801187 23/nov./2016 16.85 0.12 0.7172743574417214 22/nov./2016 16.73 0.01 0.05980861244019139 21/nov./2016 16.72 -0.05 -0.2981514609421586 18/nov./2016 16.77 0.11 0.6602641056422569 17/nov./2016 16.66 0.08 0.4825090470446321 16/nov./2016 16.58 0.12 0.7290400972053463 15/nov./2016 16.46 -0.09 -0.5438066465256798 14/nov./2016 16.55 0.08 0.48573163327261687 11/nov./2016 16.47 -0.21 -1.2589928057553956 10/nov./2016 16.68 -0.05 -0.2988643156007173 09/nov./2016 16.73 0.15 0.9047044632086851 08/nov./2016 16.58 0.07 0.4239854633555421 07/nov./2016 16.51 0.09 0.5481120584652862 04/nov./2016 16.42 -0.04 -0.24301336573511542 03/nov./2016 16.46 0.02 0.12165450121654502 02/nov./2016 16.44 -0.3 -1.7921146953405018 31/oct./2016 16.74 -0.02 -0.11933174224343675 28/oct./2016 16.76 -0.06 -0.356718192627824 27/oct./2016 16.82 -0.09 -0.5322294500295683 26/oct./2016 16.91 -0.11 -0.6462984723854289 25/oct./2016 17.02 0.05 0.2946375957572186 24/oct./2016 16.97 0.04 0.23626698168930893 21/oct./2016 16.93 0.18 1.0746268656716418 20/oct./2016 16.75 0.07 0.4196642685851319 19/oct./2016 16.68 -0.01 -0.05991611743559017 18/oct./2016 16.69 0.01 0.05995203836930456 17/oct./2016 16.68 -0.01 -0.05991611743559017 14/oct./2016 16.69 0.03 0.18007202881152462 13/oct./2016 16.66 -0.03 -0.17974835230677053 12/oct./2016 16.69 0.03 0.18007202881152462 11/oct./2016 16.66 0.09 0.5431502715751357 10/oct./2016 16.57 0.05 0.3026634382566586 07/oct./2016 16.52 -0.04 -0.24154589371980675 06/oct./2016 16.56 0.02 0.12091898428053205 05/oct./2016 16.54 -0.06 -0.3614457831325301 04/oct./2016 16.6 0.14 0.850546780072904 03/oct./2016 16.46 0.02 0.12165450121654502 30/sept./2016 16.44 0.04 0.24390243902439024 29/sept./2016 16.4 0.01 0.06101281269066504 28/sept./2016 16.39 0.02 0.12217470983506414 27/sept./2016 16.37 0.05 0.30637254901960786 26/sept./2016 16.32 -0.11 -0.6695069993913573 23/sept./2016 16.43 0.15 0.9213759213759214 22/sept./2016 16.28 -0.07 -0.42813455657492355 21/sept./2016 16.35 0.06 0.3683241252302026 20/sept./2016 16.29 0.01 0.06142506142506143 19/sept./2016 16.28 0 0 16/sept./2016 16.28 0.06 0.36991368680641185 15/sept./2016 16.22 -0.03 -0.18461538461538463 14/sept./2016 16.25 0 0 13/sept./2016 16.25 -0.08 -0.4898958971218616 12/sept./2016 16.33 -0.12 -0.729483282674772 09/sept./2016 16.45 0.17 1.0442260442260443 08/sept./2016 16.28 0.04 0.24630541871921183 07/sept./2016 16.24 -0.07 -0.4291845493562232 06/sept./2016 16.31 -0.06 -0.3665241295051924 05/sept./2016 16.37 0.15 0.9247842170160296 02/sept./2016 16.22 -0.14 -0.8557457212713936 01/sept./2016 16.36 -0.04 -0.24390243902439024 31/août/2016 16.4 0.02 0.1221001221001221 30/août/2016 16.38 0.04 0.24479804161566707 29/août/2016 16.34 0.13 0.8019740900678594 26/août/2016 16.21 0.04 0.24737167594310452 25/août/2016 16.17 -0.04 -0.24676125848241826 24/août/2016 16.21 0.12 0.7458048477315102 23/août/2016 16.09 -0.03 -0.18610421836228289 22/août/2016 16.12 -0.01 -0.06199628022318661 19/août/2016 16.13 0.03 0.18633540372670807 18/août/2016 16.1 -0.07 -0.4329004329004329 17/août/2016 16.17 0.03 0.18587360594795538 16/août/2016 16.14 -0.02 -0.12376237623762376 12/août/2016 16.16 -0.04 -0.24691358024691357 11/août/2016 16.2 0.03 0.18552875695732837 10/août/2016 16.17 -0.09 -0.5535055350553506 09/août/2016 16.26 0.01 0.06153846153846154 08/août/2016 16.25 0.01 0.06157635467980296 05/août/2016 16.24 0.22 1.373283395755306 04/août/2016 16.02 0.01 0.06246096189881324 03/août/2016 16.01 0 0 02/août/2016 16.01 -0.05 -0.31133250311332505 01/août/2016 16.06 0.03 0.18714909544603867 29/juil./2016 16.03 -0.08 -0.4965859714463066 28/juil./2016 16.11 -0.14 -0.8615384615384616 27/juil./2016 16.25 -0.08 -0.4898958971218616 26/juil./2016 16.33 -0.05 -0.3052503052503053 25/juil./2016 16.38 0.06 0.36764705882352944 22/juil./2016 16.32 -0.02 -0.12239902080783353 21/juil./2016 16.34 -0.03 -0.1832620647525962 20/juil./2016 16.37 0.1 0.6146281499692686 19/juil./2016 16.27 0.06 0.3701418877236274 18/juil./2016 16.21 0.02 0.12353304508956146 15/juil./2016 16.19 0.05 0.3097893432465923 14/juil./2016 16.14 0 0 13/juil./2016 16.14 0.03 0.186219739292365 12/juil./2016 16.11 0.03 0.1865671641791045 11/juil./2016 16.08 0.04 0.24937655860349128 08/juil./2016 16.04 0.07 0.43832185347526614 07/juil./2016 15.97 -0.04 -0.24984384759525297 06/juil./2016 16.01 0.17 1.0732323232323233 05/juil./2016 15.84 0.01 0.06317119393556538 04/juil./2016 15.83 0.08 0.5079365079365079 01/juil./2016 15.75 0.01 0.06353240152477764 30/juin/2016 15.74 0.09 0.5750798722044729 29/juin/2016 15.65 -0.02 -0.1276324186343331 28/juin/2016 15.67 -0.08 -0.5079365079365079 27/juin/2016 15.75 0.08 0.5105296745373324 24/juin/2016 15.67 0.42 2.7540983606557377 22/juin/2016 15.25 -0.1 -0.6514657980456026 21/juin/2016 15.35 0.17 1.1198945981554678 20/juin/2016 15.18 -0.04 -0.2628120893561104 17/juin/2016 15.22 -0.17 -1.1046133853151396 16/juin/2016 15.39 0.12 0.7858546168958742 15/juin/2016 15.27 -0.11 -0.7152145643693107 14/juin/2016 15.38 0.05 0.32615786040443573 13/juin/2016 15.33 -0.01 -0.0651890482398957 10/juin/2016 15.34 0.03 0.1959503592423253 09/juin/2016 15.31 0.16 1.056105610561056 08/juin/2016 15.15 -0.01 -0.06596306068601583 07/juin/2016 15.16 0.06 0.3973509933774834 06/juin/2016 15.1 0.14 0.9358288770053476 03/juin/2016 14.96 -0.25 -1.643655489809336 02/juin/2016 15.21 -0.01 -0.0657030223390276 01/juin/2016 15.22 0 0 31/mai/2016 15.22 -0.03 -0.19672131147540983 30/mai/2016 15.25 0.01 0.06561679790026247 27/mai/2016 15.24 0.07 0.4614370468029005 26/mai/2016 15.17 -0.05 -0.328515111695138 25/mai/2016 15.22 0.02 0.13157894736842105 24/mai/2016 15.2 0.04 0.2638522427440633 23/mai/2016 15.16 0.05 0.3309066843150232 20/mai/2016 15.11 -0.13 -0.8530183727034121 19/mai/2016 15.24 0.05 0.32916392363396973 18/mai/2016 15.19 0.09 0.5960264900662252 17/mai/2016 15.1 -0.03 -0.1982815598149372 13/mai/2016 15.13 0.18 1.2040133779264215 12/mai/2016 14.95 0.08 0.5379959650302623 11/mai/2016 14.87 -0.03 -0.20134228187919462 10/mai/2016 14.9 0.01 0.0671591672263264 09/mai/2016 14.89 0.05 0.33692722371967654 06/mai/2016 14.84 0.06 0.4059539918809202 04/mai/2016 14.78 0.04 0.27137042062415195 03/mai/2016 14.74 -0.07 -0.4726536124240378 02/mai/2016 14.81 -0.08 -0.5372733378106112 29/avr./2016 14.89 -0.06 -0.4013377926421405 28/avr./2016 14.95 0.03 0.20107238605898123 27/avr./2016 14.92 -0.03 -0.20066889632107024 26/avr./2016 14.95 -0.12 -0.79628400796284 25/avr./2016 15.07 -0.05 -0.3306878306878307 22/avr./2016 15.12 0.07 0.46511627906976744 21/avr./2016 15.05 0.11 0.7362784471218207 20/avr./2016 14.94 0.09 0.6060606060606061 19/avr./2016 14.85 -0.1 -0.6688963210702341 18/avr./2016 14.95 -0.01 -0.06684491978609626 15/avr./2016 14.96 0.01 0.06688963210702341 14/avr./2016 14.95 0.07 0.47043010752688175 13/avr./2016 14.88 0.16 1.0869565217391304 12/avr./2016 14.72 0.14 0.9602194787379973 11/avr./2016 14.58 -0.03 -0.2053388090349076 08/avr./2016 14.61 -0.07 -0.4768392370572207 07/avr./2016 14.68 0.06 0.4103967168262654 06/avr./2016 14.62 -0.09 -0.6118286879673691 05/avr./2016 14.71 0.08 0.5468215994531784 04/avr./2016 14.63 -0.05 -0.3405994550408719 01/avr./2016 14.68 0.06 0.4103967168262654 31/mars/2016 14.62 -0.04 -0.2728512960436562 30/mars/2016 14.66 -0.15 -1.012829169480081 29/mars/2016 14.81 -0.11 -0.7372654155495979 24/mars/2016 14.92 -0.02 -0.13386880856760375 23/mars/2016 14.94 0.06 0.4032258064516129 22/mars/2016 14.88 0.05 0.33715441672285906 21/mars/2016 14.83 0.17 1.159618008185539 18/mars/2016 14.66 0.11 0.7560137457044673 17/mars/2016 14.55 -0.23 -1.5561569688768606 16/mars/2016 14.78 -0.01 -0.0676132521974307 15/mars/2016 14.79 0.01 0.06765899864682003 14/mars/2016 14.78 0.1 0.6811989100817438 11/mars/2016 14.68 -0.11 -0.7437457741717377 10/mars/2016 14.79 -0.08 -0.5379959650302623 09/mars/2016 14.87 0.08 0.5409060175794456 08/mars/2016 14.79 -0.13 -0.871313672922252 07/mars/2016 14.92 0.17 1.152542372881356 04/mars/2016 14.75 -0.1 -0.6734006734006734 03/mars/2016 14.85 -0.06 -0.4024144869215292 02/mars/2016 14.91 0.09 0.6072874493927125 01/mars/2016 14.82 0.09 0.6109979633401222 29/févr./2016 14.73 0.14 0.9595613433858807 26/févr./2016 14.59 0.15 1.0387811634349031 25/févr./2016 14.44 0 0 24/févr./2016 14.44 -0.02 -0.13831258644536654 23/févr./2016 14.46 0.08 0.5563282336578581 22/févr./2016 14.38 0.11 0.7708479327259986 19/févr./2016 14.27 0.06 0.422237860661506 18/févr./2016 14.21 0.14 0.9950248756218906 17/févr./2016 14.07 0.11 0.7879656160458453 16/févr./2016 13.96 0.01 0.07168458781362007 15/févr./2016 13.95 0.16 1.160261058738216 12/févr./2016 13.79 0.01 0.07256894049346879 11/févr./2016 13.78 -0.16 -1.1477761836441893 10/févr./2016 13.94 0.03 0.21567217828900073 09/févr./2016 13.91 -0.21 -1.4872521246458923 08/févr./2016 14.12 -0.01 -0.07077140835102619 05/févr./2016 14.13 0.13 0.9285714285714286 04/févr./2016 14 -0.24 -1.6853932584269662 03/févr./2016 14.24 -0.15 -1.0423905489923557 02/févr./2016 14.39 -0.09 -0.6215469613259669 01/févr./2016 14.48 -0.04 -0.27548209366391185 29/janv./2016 14.52 0.16 1.1142061281337048 28/janv./2016 14.36 0.02 0.1394700139470014 27/janv./2016 14.34 -0.03 -0.20876826722338204 26/janv./2016 14.37 -0.02 -0.13898540653231412 25/janv./2016 14.39 0.08 0.5590496156533893 22/janv./2016 14.31 0.11 0.7746478873239436 21/janv./2016 14.2 0.03 0.2117148906139732 20/janv./2016 14.17 -0.04 -0.28149190710767064 19/janv./2016 14.21 -0.01 -0.07032348804500703 18/janv./2016 14.22 0.02 0.14084507042253522 15/janv./2016 14.2 -0.14 -0.9762900976290098 14/janv./2016 14.34 -0.15 -1.0351966873706004 13/janv./2016 14.49 -0.06 -0.41237113402061853 12/janv./2016 14.55 -0.01 -0.06868131868131869 11/janv./2016 14.56 -0.04 -0.273972602739726 08/janv./2016 14.6 -0.05 -0.3412969283276451 07/janv./2016 14.65 -0.15 -1.0135135135135136 06/janv./2016 14.8 -0.02 -0.1349527665317139 05/janv./2016 14.82 0.15 1.0224948875255624 04/janv./2016 14.67 0.05 0.34199726402188785 31/déc./2015 14.62 0.05 0.34317089910775567 30/déc./2015 14.57 0.03 0.2063273727647868 29/déc./2015 14.54 0.08 0.5532503457814661 28/déc./2015 14.46 -0.09 -0.6185567010309279 23/déc./2015 14.55 0.1 0.6920415224913494 22/déc./2015 14.45 -0.12 -0.8236101578586136 21/déc./2015 14.57 -0.11 -0.7493188010899182 18/déc./2015 14.68 0.03 0.20477815699658702 17/déc./2015 14.65 0.03 0.2051983584131327 16/déc./2015 14.62 0.13 0.8971704623878537 15/déc./2015 14.49 -0.02 -0.13783597518952448 14/déc./2015 14.51 -0.08 -0.5483207676490747 11/déc./2015 14.59 -0.13 -0.8831521739130435 10/déc./2015 14.72 0.02 0.1360544217687075 09/déc./2015 14.7 -0.15 -1.0101010101010102 08/déc./2015 14.85 -0.09 -0.6024096385542169 07/déc./2015 14.94 0.11 0.7417397167902899 04/déc./2015 14.83 -0.25 -1.6578249336870026 03/déc./2015 15.08 -0.29 -1.8867924528301887 02/déc./2015 15.37 0.05 0.3263707571801567 01/déc./2015 15.32 -0.1 -0.648508430609598 30/nov./2015 15.42 0.01 0.06489292667099286 27/nov./2015 15.41 0.07 0.45632333767926986 26/nov./2015 15.34 -0.07 -0.45425048669695 25/nov./2015 15.41 0.09 0.587467362924282 24/nov./2015 15.32 0.01 0.06531678641410843 23/nov./2015 15.31 0.08 0.525279054497702 20/nov./2015 15.23 0.05 0.32938076416337286 19/nov./2015 15.18 -0.06 -0.3937007874015748 18/nov./2015 15.24 0.03 0.19723865877712032 17/nov./2015 15.21 0.04 0.26367831245880025 16/nov./2015 15.17 0.08 0.5301524188204109 13/nov./2015 15.09 0.02 0.13271400132714 12/nov./2015 15.07 -0.05 -0.3306878306878307 11/nov./2015 15.12 -0.13 -0.8524590163934426 10/nov./2015 15.25 0.06 0.39499670836076367 09/nov./2015 15.19 -0.11 -0.7189542483660131 06/nov./2015 15.3 0.21 1.3916500994035785 05/nov./2015 15.09 0.06 0.3992015968063872 04/nov./2015 15.03 0.1 0.6697923643670463 03/nov./2015 14.93 0.13 0.8783783783783784 02/nov./2015 14.8 0.02 0.13531799729364005 30/oct./2015 14.78 -0.15 -1.0046885465505693 29/oct./2015 14.93 0.15 1.0148849797023005 28/oct./2015 14.78 -0.06 -0.40431266846361186 27/oct./2015 14.84 0 0 26/oct./2015 14.84 -0.02 -0.13458950201884254 23/oct./2015 14.86 0.21 1.4334470989761092 22/oct./2015 14.65 0.21 1.4542936288088644 21/oct./2015 14.44 -0.03 -0.2073255010366275 20/oct./2015 14.47 -0.03 -0.20689655172413793 19/oct./2015 14.5 0.11 0.7644197359277276 16/oct./2015 14.39 0.05 0.3486750348675035 15/oct./2015 14.34 0.05 0.34989503149055284 14/oct./2015 14.29 0.01 0.0700280112044818 13/oct./2015 14.28 -0.06 -0.41841004184100417 12/oct./2015 14.34 0.04 0.27972027972027974 09/oct./2015 14.3 -0.16 -1.1065006915629323 08/oct./2015 14.46 0.02 0.13850415512465375 07/oct./2015 14.44 0.03 0.2081887578070784 06/oct./2015 14.41 0.07 0.4881450488145049 05/oct./2015 14.34 0.12 0.8438818565400844 02/oct./2015 14.22 -0.08 -0.5594405594405595 01/oct./2015 14.3 0.01 0.06997900629811056 30/sept./2015 14.29 -0.01 -0.06993006993006994 29/sept./2015 14.3 -0.12 -0.8321775312066574 28/sept./2015 14.42 0.01 0.06939625260235947 25/sept./2015 14.41 0.01 0.06944444444444445 24/sept./2015 14.4 -0.07 -0.4837595024187975 23/sept./2015 14.47 -0.17 -1.1612021857923498 22/sept./2015 14.64 0.18 1.2448132780082988 21/sept./2015 14.46 0.2 1.402524544179523 18/sept./2015 14.26 -0.06 -0.41899441340782123 17/sept./2015 14.32 -0.03 -0.20905923344947736 16/sept./2015 14.35 0.02 0.13956734124214934 15/sept./2015 14.33 0.01 0.06983240223463687 14/sept./2015 14.32 -0.02 -0.1394700139470014 11/sept./2015 14.34 -0.11 -0.7612456747404844 10/sept./2015 14.45 -0.07 -0.4820936639118457 09/sept./2015 14.52 0.05 0.3455425017277125 08/sept./2015 14.47 -0.04 -0.27567195037904896 07/sept./2015 14.51 -0.04 -0.27491408934707906 04/sept./2015 14.55 0.03 0.2066115702479339 03/sept./2015 14.52 0.12 0.8333333333333334 02/sept./2015 14.4 0.02 0.13908205841446453 01/sept./2015 14.38 -0.05 -0.3465003465003465 31/août/2015 14.43 0.05 0.3477051460361613 28/août/2015 14.38 0.1 0.7002801120448179 27/août/2015 14.28 0.14 0.9900990099009901 26/août/2015 14.14 0.12 0.8559201141226819 25/août/2015 14.02 0.11 0.7907979870596693 24/août/2015 13.91 -0.45 -3.1337047353760448 21/août/2015 14.36 -0.2 -1.3736263736263736 20/août/2015 14.56 -0.2 -1.3550135501355014 19/août/2015 14.76 -0.02 -0.13531799729364005 18/août/2015 14.78 0.06 0.4076086956521739 17/août/2015 14.72 0.06 0.4092769440654843 14/août/2015 14.66 -0.04 -0.272108843537415 13/août/2015 14.7 0.08 0.5471956224350205 12/août/2015 14.62 -0.15 -1.015572105619499 11/août/2015 14.77 -0.13 -0.87248322147651 10/août/2015 14.9 -0.14 -0.9308510638297872 07/août/2015 15.04 0.04 0.26666666666666666 06/août/2015 15 -0.06 -0.398406374501992 05/août/2015 15.06 0.09 0.6012024048096193 04/août/2015 14.97 0.01 0.06684491978609626 03/août/2015 14.96 0.21 1.423728813559322 31/juil./2015 14.75 -0.19 -1.2717536813922357 30/juil./2015 14.94 0.17 1.1509817197020988 29/juil./2015 14.77 0.02 0.13559322033898305 28/juil./2015 14.75 0.03 0.20380434782608695 27/juil./2015 14.72 -0.23 -1.5384615384615385 24/juil./2015 14.95 0.01 0.06693440428380187 23/juil./2015 14.94 -0.13 -0.8626410086264101 22/juil./2015 15.07 0.02 0.132890365448505 21/juil./2015 15.05 -0.1 -0.6600660066006601 20/juil./2015 15.15 0.04 0.26472534745201853 17/juil./2015 15.11 0.1 0.6662225183211192 16/juil./2015 15.01 0.05 0.3342245989304813 15/juil./2015 14.96 0.1 0.6729475100942126 14/juil./2015 14.86 0.02 0.1347708894878706 13/juil./2015 14.84 0.18 1.2278308321964528 10/juil./2015 14.66 -0.18 -1.2129380053908356 09/juil./2015 14.84 -0.03 -0.20174848688634836 08/juil./2015 14.87 -0.15 -0.9986684420772304 07/juil./2015 15.02 0.14 0.9408602150537635 06/juil./2015 14.88 0.09 0.6085192697768763 03/juil./2015 14.79 -0.05 -0.33692722371967654 02/juil./2015 14.84 -0.01 -0.06734006734006734 01/juil./2015 14.85 0.23 1.573187414500684 30/juin/2015 14.62 -0.11 -0.7467752885268161 29/juin/2015 14.73 0.04 0.27229407760381213 26/juin/2015 14.69 0.05 0.34153005464480873 25/juin/2015 14.64 -0.06 -0.40816326530612246 24/juin/2015 14.7 0.26 1.8005540166204985 22/juin/2015 14.44 0.01 0.0693000693000693 19/juin/2015 14.43 0.13 0.9090909090909091 18/juin/2015 14.3 -0.23 -1.582931865106676 17/juin/2015 14.53 0.02 0.13783597518952448 16/juin/2015 14.51 -0.05 -0.3434065934065934 15/juin/2015 14.56 0.04 0.27548209366391185 12/juin/2015 14.52 0.01 0.06891798759476224 11/juin/2015 14.51 0.07 0.48476454293628807 10/juin/2015 14.44 -0.12 -0.8241758241758241 09/juin/2015 14.56 -0.03 -0.20562028786840303 08/juin/2015 14.59 -0.29 -1.9489247311827957 05/juin/2015 14.88 0.25 1.7088174982911826 04/juin/2015 14.63 -0.11 -0.746268656716418 03/juin/2015 14.74 -0.13 -0.8742434431741762 02/juin/2015 14.87 -0.32 -2.1066491112574064 01/juin/2015 15.19 0.07 0.46296296296296297 29/mai/2015 15.12 -0.18 -1.1764705882352942 28/mai/2015 15.3 -0.05 -0.3257328990228013 27/mai/2015 15.35 0.07 0.4581151832460733 26/mai/2015 15.28 0.18 1.1920529801324504 22/mai/2015 15.1 0.17 1.1386470194239786 21/mai/2015 14.93 -0.04 -0.26720106880427524 20/mai/2015 14.97 0.05 0.3351206434316354 19/mai/2015 14.92 0.24 1.6348773841961852 18/mai/2015 14.68 0.07 0.4791238877481177 15/mai/2015 14.61 -0.02 -0.1367053998632946 13/mai/2015 14.63 -0.17 -1.1486486486486487 12/mai/2015 14.8 -0.16 -1.0695187165775402 11/mai/2015 14.96 0.15 1.012829169480081 08/mai/2015 14.81 0.05 0.33875338753387535 07/mai/2015 14.76 0.06 0.40816326530612246 06/mai/2015 14.7 -0.25 -1.6722408026755853 05/mai/2015 14.95 0.01 0.06693440428380187 04/mai/2015 14.94 -0.08 -0.5326231691078562 30/avr./2015 15.02 -0.11 -0.7270323859881032 29/avr./2015 15.13 -0.18 -1.1757021554539517 28/avr./2015 15.31 -0.14 -0.9061488673139159 27/avr./2015 15.45 -0.07 -0.45103092783505155 24/avr./2015 15.52 0 0 23/avr./2015 15.52 -0.02 -0.1287001287001287 22/avr./2015 15.54 -0.05 -0.3207184092366902 21/avr./2015 15.59 0.03 0.1928020565552699 20/avr./2015 15.56 0.03 0.1931745009658725 17/avr./2015 15.53 -0.07 -0.44871794871794873 16/avr./2015 15.6 -0.11 -0.7001909611712285 15/avr./2015 15.71 0.06 0.38338658146964855 14/avr./2015 15.65 -0.14 -0.8866371120962635 13/avr./2015 15.79 0.02 0.12682308180088775 10/avr./2015 15.77 0.19 1.2195121951219512 09/avr./2015 15.58 0.2 1.3003901170351104 08/avr./2015 15.38 0.05 0.32615786040443573 07/avr./2015 15.33 0.07 0.45871559633027525 02/avr./2015 15.26 -0.13 -0.8447043534762833 01/avr./2015 15.39 0.02 0.13012361743656473 31/mars/2015 15.37 0.14 0.9192383453709784 30/mars/2015 15.23 0.09 0.5944517833553501 27/mars/2015 15.14 0.01 0.06609385327164574 26/mars/2015 15.13 0.09 0.598404255319149 25/mars/2015 15.04 -0.01 -0.0664451827242525 24/mars/2015 15.05 0.06 0.400266844563042 23/mars/2015 14.99 -0.12 -0.7941760423560555 20/mars/2015 15.11 -0.1 -0.6574621959237343 19/mars/2015 15.21 -0.08 -0.5232177894048398 18/mars/2015 15.29 0.06 0.3939592908732764 17/mars/2015 15.23 -0.1 -0.6523157208088715 16/mars/2015 15.33 -0.13 -0.8408796895213454 13/mars/2015 15.46 0.21 1.3770491803278688 12/mars/2015 15.25 -0.11 -0.7161458333333334 11/mars/2015 15.36 0.2 1.3192612137203166 10/mars/2015 15.16 0.1 0.6640106241699867 09/mars/2015 15.06 -0.06 -0.3968253968253968 06/mars/2015 15.12 0.24 1.6129032258064515 05/mars/2015 14.88 0.05 0.33715441672285906 04/mars/2015 14.83 0.14 0.9530292716133424 03/mars/2015 14.69 0.02 0.136332651670075 02/mars/2015 14.67 -0.07 -0.47489823609226595 27/févr./2015 14.74 0.11 0.7518796992481203 26/févr./2015 14.63 0.21 1.4563106796116505 25/févr./2015 14.42 0 0 24/févr./2015 14.42 0.04 0.27816411682892905 23/févr./2015 14.38 -0.07 -0.4844290657439446 20/févr./2015 14.45 0.11 0.7670850767085077 19/févr./2015 14.34 -0.02 -0.1392757660167131 18/févr./2015 14.36 0.06 0.4195804195804196 17/févr./2015 14.3 0.01 0.06997900629811056 16/févr./2015 14.29 0.05 0.351123595505618 13/févr./2015 14.24 0.02 0.14064697609001406 12/févr./2015 14.22 -0.13 -0.9059233449477352 11/févr./2015 14.35 -0.03 -0.2086230876216968 10/févr./2015 14.38 -0.01 -0.06949270326615706 09/févr./2015 14.39 -0.01 -0.06944444444444445 06/févr./2015 14.4 0.13 0.9110021023125437 05/févr./2015 14.27 -0.04 -0.27952480782669464 04/févr./2015 14.31 0.07 0.49157303370786515 03/févr./2015 14.24 -0.07 -0.4891684136967156 02/févr./2015 14.31 -0.04 -0.2787456445993031 30/janv./2015 14.35 0.05 0.34965034965034963 29/janv./2015 14.3 -0.03 -0.209351011863224 28/janv./2015 14.33 0.09 0.6320224719101124 27/janv./2015 14.24 -0.13 -0.9046624913013221 26/janv./2015 14.37 0.01 0.06963788300835655 23/janv./2015 14.36 0.32 2.2792022792022792 22/janv./2015 14.04 0.2 1.4450867052023122 21/janv./2015 13.84 -0.04 -0.2881844380403458 20/janv./2015 13.88 0.04 0.28901734104046245 19/janv./2015 13.84 -0.11 -0.7885304659498208 16/janv./2015 13.95 0.16 1.160261058738216 15/janv./2015 13.79 0.2 1.4716703458425313 14/janv./2015 13.59 -0.02 -0.14695077149155034 13/janv./2015 13.61 0.08 0.5912786400591279 12/janv./2015 13.53 -0.09 -0.6607929515418502 09/janv./2015 13.62 0.04 0.29455081001472755 08/janv./2015 13.58 0.08 0.5925925925925926 07/janv./2015 13.5 0.08 0.5961251862891207 06/janv./2015 13.42 -0.05 -0.3711952487008166 05/janv./2015 13.47 0.1 0.7479431563201197 02/janv./2015 13.37 0.12 0.9056603773584906 31/déc./2014 13.25 0.04 0.3028009084027252 30/déc./2014 13.21 0.02 0.1516300227445034 29/déc./2014 13.19 -- -- 23/déc./2014 13.2 0.13 0.9946442234123948 22/déc./2014 13.07 0.1 0.7710100231303006 19/déc./2014 12.97 0.1 0.777000777000777 18/déc./2014 12.87 0.34 2.713487629688747 17/déc./2014 12.53 0.03 0.24 16/déc./2014 12.5 -0.24 -1.8838304552590266 15/déc./2014 12.74 -0.06 -0.46875 12/déc./2014 12.8 -0.09 -0.6982156710628394 11/déc./2014 12.89 -0.02 -0.15491866769945778 10/déc./2014 12.91 -0.08 -0.6158583525789069 09/déc./2014 12.99 -0.18 -1.366742596810934 08/déc./2014 13.17 -0.02 -0.1516300227445034 05/déc./2014 13.19 0.14 1.0727969348659003 04/déc./2014 13.05 -0.07 -0.5335365853658537 03/déc./2014 13.12 0.07 0.5363984674329502 02/déc./2014 13.05 0.05 0.38461538461538464 01/déc./2014 13 -0.04 -0.3067484662576687 28/nov./2014 13.04 0.02 0.15360983102918588 27/nov./2014 13.02 0.03 0.23094688221709006 26/nov./2014 12.99 -0.03 -0.2304147465437788 25/nov./2014 13.02 -0.02 -0.15337423312883436 24/nov./2014 13.04 0.03 0.23059185242121444 21/nov./2014 13.01 0.16 1.245136186770428 20/nov./2014 12.85 0.01 0.0778816199376947 19/nov./2014 12.84 -0.04 -0.3105590062111801 18/nov./2014 12.88 -0.06 -0.46367851622874806 17/nov./2014 12.94 -0.05 -0.3849114703618168 14/nov./2014 12.99 0.05 0.38639876352395675 13/nov./2014 12.94 -0.02 -0.15432098765432098 12/nov./2014 12.96 -0.03 -0.23094688221709006 11/nov./2014 12.99 0.01 0.07704160246533127 10/nov./2014 12.98 -0.01 -0.07698229407236336 07/nov./2014 12.99 -0.02 -0.15372790161414296 06/nov./2014 13.01 0.03 0.23112480739599384 05/nov./2014 12.98 -0.03 -0.23059185242121444 04/nov./2014 13.01 -0.02 -0.15349194167306215 03/nov./2014 13.03 0.01 0.07680491551459294 31/oct./2014 13.02 0.11 0.8520526723470179 30/oct./2014 12.91 0.16 1.2549019607843137 29/oct./2014 12.75 0.02 0.15710919088766692 28/oct./2014 12.73 -0.04 -0.31323414252153486 27/oct./2014 12.77 -0.02 -0.1563721657544957 24/oct./2014 12.79 -0.05 -0.3894080996884735 23/oct./2014 12.84 0.03 0.234192037470726 22/oct./2014 12.81 0.06 0.47058823529411764 21/oct./2014 12.75 0.03 0.2358490566037736 20/oct./2014 12.72 0.02 0.15748031496062992 17/oct./2014 12.7 -0.02 -0.15723270440251572 16/oct./2014 12.72 0.01 0.07867820613690008 15/oct./2014 12.71 -0.09 -0.703125 14/oct./2014 12.8 0.1 0.7874015748031497 13/oct./2014 12.7 -0.11 -0.8587041373926619 10/oct./2014 12.81 0.12 0.9456264775413712 09/oct./2014 12.69 -0.05 -0.3924646781789639 08/oct./2014 12.74 -0.01 -0.0784313725490196 07/oct./2014 12.75 -0.07 -0.5460218408736349 06/oct./2014 12.82 -0.04 -0.3110419906687403 03/oct./2014 12.86 0.14 1.10062893081761 02/oct./2014 12.72 -0.02 -0.15698587127158556 01/oct./2014 12.74 -0.03 -0.23492560689115113 30/sept./2014 12.77 0.04 0.31421838177533384 29/sept./2014 12.73 -0.03 -0.23510971786833856 26/sept./2014 12.76 0.04 0.31446540880503143 25/sept./2014 12.72 0.07 0.5533596837944664 24/sept./2014 12.65 0.1 0.796812749003984 23/sept./2014 12.55 -0.02 -0.15910898965791567 22/sept./2014 12.57 0.04 0.3192338387869114 19/sept./2014 12.53 0.08 0.642570281124498 18/sept./2014 12.45 0.02 0.16090104585679807 17/sept./2014 12.43 -0.04 -0.32076984763432237 16/sept./2014 12.47 -0.02 -0.16012810248198558 15/sept./2014 12.49 -0.06 -0.47808764940239046 12/sept./2014 12.55 0 0 11/sept./2014 12.55 -0.02 -0.15910898965791567 10/sept./2014 12.57 -0.06 -0.4750593824228028 09/sept./2014 12.63 0.09 0.7177033492822966 08/sept./2014 12.54 0.01 0.07980845969672785 05/sept./2014 12.53 0 0 04/sept./2014 12.53 0.13 1.0483870967741935 03/sept./2014 12.4 -0.05 -0.40160642570281124 02/sept./2014 12.45 0.01 0.08038585209003216 01/sept./2014 12.44 0.05 0.4035512510088781 29/août/2014 12.39 0.01 0.08077544426494346 28/août/2014 12.38 0.04 0.3241491085899514 27/août/2014 12.34 0.04 0.3252032520325203 26/août/2014 12.3 0.01 0.08136696501220504 25/août/2014 12.29 0.07 0.5728314238952537 22/août/2014 12.22 0.01 0.0819000819000819 21/août/2014 12.21 0.01 0.08196721311475409 20/août/2014 12.2 0.03 0.2465078060805259 19/août/2014 12.17 0.06 0.495458298926507 18/août/2014 12.11 0.11 0.9166666666666666 14/août/2014 12 0 0 13/août/2014 12 -0.01 -0.08326394671107411 12/août/2014 12.01 0.04 0.3341687552213868 11/août/2014 11.97 0.01 0.08361204013377926 08/août/2014 11.96 -0.04 -0.3333333333333333 07/août/2014 12 -0.02 -0.16638935108153077 06/août/2014 12.02 0 0 05/août/2014 12.02 0.03 0.25020850708924103 04/août/2014 11.99 -0.03 -0.24958402662229617 01/août/2014 12.02 -0.06 -0.4966887417218543 31/juil./2014 12.08 -0.02 -0.1652892561983471 30/juil./2014 12.1 0.03 0.24855012427506215 29/juil./2014 12.07 0.01 0.08291873963515754 28/juil./2014 12.06 0.01 0.08298755186721991 25/juil./2014 12.05 0.04 0.33305578684429643 24/juil./2014 12.01 0.03 0.25041736227045075 23/juil./2014 11.98 0.02 0.16722408026755853 22/juil./2014 11.96 0.05 0.41981528127623846 21/juil./2014 11.91 0 0 18/juil./2014 11.91 0.03 0.25252525252525254 17/juil./2014 11.88 0.01 0.08424599831508003 16/juil./2014 11.87 0.05 0.4230118443316413 15/juil./2014 11.82 0.02 0.1694915254237288 14/juil./2014 11.8 -0.01 -0.0846740050804403 11/juil./2014 11.81 -0.01 -0.08460236886632826 10/juil./2014 11.82 0.01 0.0846740050804403 09/juil./2014 11.81 0.03 0.2546689303904924 08/juil./2014 11.78 -0.01 -0.08481764206955046 07/juil./2014 11.79 0 0 04/juil./2014 11.79 0 0 03/juil./2014 11.79 0.04 0.3404255319148936 02/juil./2014 11.75 0.01 0.08517887563884156 01/juil./2014 11.74 -0.03 -0.2548853016142736 30/juin/2014 11.77 -0.02 -0.16963528413910092 27/juin/2014 11.79 -0.02 -0.1693480101608806 26/juin/2014 11.81 0.06 0.5106382978723404 25/juin/2014 11.75 -0.01 -0.08503401360544217 24/juin/2014 11.76 -0.03 -0.2544529262086514 20/juin/2014 11.79 0.05 0.42589437819420783 19/juin/2014 11.74 -0.06 -0.5084745762711864 18/juin/2014 11.8 -0.06 -0.5059021922428331 17/juin/2014 11.86 0.01 0.08438818565400844 16/juin/2014 11.85 -0.02 -0.16849199663016007 13/juin/2014 11.87 -0.02 -0.16820857863751051 12/juin/2014 11.89 -0.03 -0.2516778523489933 11/juin/2014 11.92 -0.01 -0.08382229673093043 10/juin/2014 11.93 0.15 1.2733446519524618 06/juin/2014 11.78 -0.04 -0.338409475465313 05/juin/2014 11.82 0 0 04/juin/2014 11.82 -0.01 -0.08453085376162299 03/juin/2014 11.83 -0.02 -0.16877637130801687 02/juin/2014 11.85 0.03 0.25380710659898476 30/mai/2014 11.82 0.04 0.3395585738539898 28/mai/2014 11.78 0.05 0.42625745950554134 27/mai/2014 11.73 0.01 0.08532423208191127 26/mai/2014 11.72 0 0 23/mai/2014 11.72 0.01 0.08539709649871904 22/mai/2014 11.71 0 0 21/mai/2014 11.71 0.02 0.1710863986313088 20/mai/2014 11.69 0.01 0.08561643835616438 19/mai/2014 11.68 -0.02 -0.17094017094017094 16/mai/2014 11.7 -0.04 -0.34071550255536626 15/mai/2014 11.74 0.09 0.7725321888412017 14/mai/2014 11.65 0.04 0.34453057708871665 13/mai/2014 11.61 0.03 0.25906735751295334 12/mai/2014 11.58 0.01 0.08643042350907519 09/mai/2014 11.57 0.1 0.8718395815170009 08/mai/2014 11.47 0.07 0.6140350877192983 07/mai/2014 11.4 0.03 0.2638522427440633 06/mai/2014 11.37 -0.09 -0.7853403141361257 05/mai/2014 11.46 0.02 0.17482517482517482 02/mai/2014 11.44 0.08 0.704225352112676 30/avr./2014 11.36 0 0 29/avr./2014 11.36 0.02 0.1763668430335097 28/avr./2014 11.34 -0.03 -0.2638522427440633 25/avr./2014 11.37 -0.02 -0.17559262510974538 24/avr./2014 11.39 0.02 0.1759014951627089 23/avr./2014 11.37 0 0 22/avr./2014 11.37 0.02 0.1762114537444934 17/avr./2014 11.35 -0.01 -0.0880281690140845 16/avr./2014 11.36 -0.02 -0.1757469244288225 15/avr./2014 11.38 0.01 0.08795074758135445 14/avr./2014 11.37 0.04 0.353045013239188 11/avr./2014 11.33 0.05 0.4432624113475177 10/avr./2014 11.28 -0.04 -0.35335689045936397 09/avr./2014 11.32 0.01 0.08841732979664015 08/avr./2014 11.31 -0.09 -0.7894736842105263 07/avr./2014 11.4 0 0 04/avr./2014 11.4 0.07 0.617828773168579 03/avr./2014 11.33 0.05 0.4432624113475177 02/avr./2014 11.28 0.02 0.17761989342806395 01/avr./2014 11.26 0 0 31/mars/2014 11.26 -0.04 -0.35398230088495575 28/mars/2014 11.3 0.05 0.4444444444444444 27/mars/2014 11.25 0.06 0.5361930294906166 26/mars/2014 11.19 0.01 0.08944543828264759 25/mars/2014 11.18 -0.01 -0.08936550491510277 24/mars/2014 11.19 0.05 0.4488330341113106 21/mars/2014 11.14 -0.07 -0.6244424620874219 20/mars/2014 11.21 0.13 1.1732851985559567 19/mars/2014 11.08 0 0 18/mars/2014 11.08 0.03 0.27149321266968324 17/mars/2014 11.05 -0.03 -0.27075812274368233 14/mars/2014 11.08 0.04 0.36231884057971014 13/mars/2014 11.04 -0.05 -0.4508566275924256 12/mars/2014 11.09 -0.01 -0.09009009009009009 11/mars/2014 11.1 -0.01 -0.09000900090009001 10/mars/2014 11.11 0 0 07/mars/2014 11.11 -0.01 -0.08992805755395683 06/mars/2014 11.12 -0.08 -0.7142857142857143 05/mars/2014 11.2 0.06 0.5385996409335727 04/mars/2014 11.14 -0.02 -0.17921146953405018 03/mars/2014 11.16 0.04 0.3597122302158273 28/févr./2014 11.12 -0.05 -0.4476275738585497 27/févr./2014 11.17 0.01 0.08960573476702509 26/févr./2014 11.16 0.09 0.8130081300813008 25/févr./2014 11.07 0.01 0.09041591320072333 24/févr./2014 11.06 0.05 0.45413260672116257 21/févr./2014 11.01 0.01 0.09090909090909091 20/févr./2014 11 0.03 0.27347310847766637 19/févr./2014 10.97 0 0 18/févr./2014 10.97 -0.03 -0.2727272727272727 17/févr./2014 11 0 0 14/févr./2014 11 -0.02 -0.18148820326678766 13/févr./2014 11.02 -0.08 -0.7207207207207207 12/févr./2014 11.1 0.06 0.5434782608695652 11/févr./2014 11.04 0.01 0.09066183136899365 10/févr./2014 11.03 -0.02 -0.18099547511312217 07/févr./2014 11.05 0.04 0.36330608537693004 06/févr./2014 11.01 -0.05 -0.45207956600361665 05/févr./2014 11.06 0.02 0.18115942028985507 04/févr./2014 11.04 0.01 0.09066183136899365 03/févr./2014 11.03 -0.04 -0.36133694670280037 31/janv./2014 11.07 0.02 0.18099547511312217 30/janv./2014 11.05 0.06 0.545950864422202 29/janv./2014 10.99 0.02 0.18231540565177756 28/janv./2014 10.97 -0.04 -0.36330608537693004 27/janv./2014 11.01 -0.05 -0.45207956600361665 24/janv./2014 11.06 -0.04 -0.36036036036036034 23/janv./2014 11.1 -0.12 -1.0695187165775402 22/janv./2014 11.22 -0.03 -0.26666666666666666 21/janv./2014 11.25 0.01 0.08896797153024912 20/janv./2014 11.24 0.02 0.17825311942959002 17/janv./2014 11.22 0.05 0.4476275738585497 16/janv./2014 11.17 -0.02 -0.17873100983020554 15/janv./2014 11.19 0.09 0.8108108108108109 14/janv./2014 11.1 -0.01 -0.09000900090009001 13/janv./2014 11.11 0.03 0.27075812274368233 10/janv./2014 11.08 -0.09 -0.8057296329453895 09/janv./2014 11.17 0.02 0.17937219730941703 08/janv./2014 11.15 0.02 0.17969451931716082 07/janv./2014 11.13 0.01 0.08992805755395683 06/janv./2014 11.12 0.01 0.09000900090009001 03/janv./2014 11.11 0.03 0.27075812274368233 02/janv./2014 11.08 0.1 0.9107468123861566 31/déc./2013 10.98 0.01 0.09115770282588878 30/déc./2013 10.97 -0.01 -0.09107468123861566 27/déc./2013 10.98 -0.09 -0.8130081300813008 23/déc./2013 11.07 0 0 20/déc./2013 11.07 0.03 0.2717391304347826 19/déc./2013 11.04 0.07 0.6381039197812215 18/déc./2013 10.97 -0.02 -0.18198362147406733 17/déc./2013 10.99 0.04 0.365296803652968 16/déc./2013 10.95 -0.01 -0.09124087591240876 13/déc./2013 10.96 0.01 0.091324200913242 12/déc./2013 10.95 0.02 0.18298261665141813 11/déc./2013 10.93 0.04 0.3673094582185491 10/déc./2013 10.89 0.03 0.27624309392265195 09/déc./2013 10.86 -0.01 -0.09199632014719411 06/déc./2013 10.87 -0.03 -0.27522935779816515 05/déc./2013 10.9 -0.09 -0.818926296633303 04/déc./2013 10.99 0.08 0.7332722273143905 03/déc./2013 10.91 -0.14 -1.2669683257918551 02/déc./2013 11.05 0.04 0.36330608537693004 29/nov./2013 11.01 0 0 28/nov./2013 11.01 -0.03 -0.2717391304347826 27/nov./2013 11.04 -0.05 -0.4508566275924256 26/nov./2013 11.09 -0.01 -0.09009009009009009 25/nov./2013 11.1 0.04 0.3616636528028933 22/nov./2013 11.06 -0.08 -0.718132854578097 21/nov./2013 11.14 0.05 0.4508566275924256 20/nov./2013 11.09 -0.04 -0.35938903863432164 19/nov./2013 11.13 0.07 0.6329113924050633 18/nov./2013 11.06 0 0 15/nov./2013 11.06 0 0 14/nov./2013 11.06 -0.04 -0.36036036036036034 13/nov./2013 11.1 -0.04 -0.3590664272890485 12/nov./2013 11.14 -0.08 -0.7130124777183601 11/nov./2013 11.22 -0.1 -0.8833922261484098 08/nov./2013 11.32 0.01 0.08841732979664015 07/nov./2013 11.31 0.13 1.1627906976744187 06/nov./2013 11.18 -0.11 -0.9743135518157662 05/nov./2013 11.29 0 0 04/nov./2013 11.29 0.05 0.44483985765124556 31/oct./2013 11.24 0.12 1.079136690647482 30/oct./2013 11.12 0.02 0.18018018018018017 29/oct./2013 11.1 -0.03 -0.2695417789757412 28/oct./2013 11.13 0.01 0.08992805755395683 25/oct./2013 11.12 -0.01 -0.08984725965858041 24/oct./2013 11.13 0.02 0.18001800180018002 23/oct./2013 11.11 0 0 22/oct./2013 11.11 -0.05 -0.44802867383512546 21/oct./2013 11.16 0.05 0.45004500450045004 18/oct./2013 11.11 0.04 0.36133694670280037 17/oct./2013 11.07 -0.08 -0.7174887892376681 16/oct./2013 11.15 -0.02 -0.17905102954341987 15/oct./2013 11.17 0.07 0.6306306306306306 14/oct./2013 11.1 -0.01 -0.09000900090009001 11/oct./2013 11.11 0 0 10/oct./2013 11.11 -0.02 -0.17969451931716082 09/oct./2013 11.13 0.09 0.8152173913043478 08/oct./2013 11.04 0 0 07/oct./2013 11.04 0.03 0.2724795640326976 04/oct./2013 11.01 0.03 0.273224043715847 03/oct./2013 10.98 -0.02 -0.18181818181818182 02/oct./2013 11 -0.04 -0.36231884057971014 01/oct./2013 11.04 -0.03 -0.27100271002710025 30/sept./2013 11.07 -0.01 -0.09025270758122744 27/sept./2013 11.08 -0.06 -0.5385996409335727 26/sept./2013 11.14 0.01 0.08984725965858041 25/sept./2013 11.13 -0.01 -0.08976660682226212 24/sept./2013 11.14 0.01 0.08984725965858041 23/sept./2013 11.13 0.03 0.2702702702702703 20/sept./2013 11.1 0.12 1.092896174863388 19/sept./2013 10.98 -0.06 -0.5434782608695652 18/sept./2013 11.04 0.01 0.09066183136899365 17/sept./2013 11.03 0.07 0.6386861313868614 16/sept./2013 10.96 -0.03 -0.272975432211101 13/sept./2013 10.99 0.05 0.4570383912248629 12/sept./2013 10.94 0.03 0.27497708524289644 11/sept./2013 10.91 -0.03 -0.2742230347349177 10/sept./2013 10.94 -0.01 -0.091324200913242 09/sept./2013 10.95 0.01 0.09140767824497258 06/sept./2013 10.94 -0.04 -0.36429872495446264 05/sept./2013 10.98 0 0 04/sept./2013 10.98 -0.05 -0.45330915684496825 03/sept./2013 11.03 0.04 0.36396724294813465 02/sept./2013 10.99 0.01 0.09107468123861566 30/août/2013 10.98 0.01 0.09115770282588878 29/août/2013 10.97 0.02 0.182648401826484 28/août/2013 10.95 0.04 0.36663611365719523 27/août/2013 10.91 0.02 0.18365472910927455 26/août/2013 10.89 0.02 0.18399264029438822 23/août/2013 10.87 -0.04 -0.36663611365719523 22/août/2013 10.91 -0.01 -0.09157509157509157 21/août/2013 10.92 0.01 0.09165902841429881 20/août/2013 10.91 -0.14 -1.2669683257918551 19/août/2013 11.05 -0.02 -0.18066847335140018 16/août/2013 11.07 -0.15 -1.3368983957219251 14/août/2013 11.22 -0.01 -0.08904719501335707 13/août/2013 11.23 -0.04 -0.354924578527063 12/août/2013 11.27 0.14 1.2578616352201257 09/août/2013 11.13 0.01 0.08992805755395683 08/août/2013 11.12 0 0 07/août/2013 11.12 -0.06 -0.5366726296958855 06/août/2013 11.18 -0.06 -0.5338078291814946 05/août/2013 11.24 0.02 0.17825311942959002 02/août/2013 11.22 -0.01 -0.08904719501335707 01/août/2013 11.23 -0.06 -0.5314437555358724 31/juil./2013 11.29 0.03 0.2664298401420959 30/juil./2013 11.26 -0.06 -0.5300353356890459 29/juil./2013 11.32 0.04 0.3546099290780142 26/juil./2013 11.28 -0.1 -0.8787346221441125 25/juil./2013 11.38 -0.04 -0.3502626970227671 24/juil./2013 11.42 -0.04 -0.34904013961605584 23/juil./2013 11.46 0.04 0.3502626970227671 22/juil./2013 11.42 -0.05 -0.43591979075850046 19/juil./2013 11.47 0.04 0.34995625546806647 18/juil./2013 11.43 0.11 0.9717314487632509 17/juil./2013 11.32 0.04 0.3546099290780142 16/juil./2013 11.28 -0.01 -0.08857395925597875 15/juil./2013 11.29 0.01 0.08865248226950355 12/juil./2013 11.28 0.04 0.35587188612099646 11/juil./2013 11.24 -0.21 -1.834061135371179 10/juil./2013 11.45 0.03 0.2626970227670753 09/juil./2013 11.42 -0.02 -0.17482517482517482 08/juil./2013 11.44 -0.12 -1.0380622837370241 05/juil./2013 11.56 0.07 0.6092254134029591 04/juil./2013 11.49 0.04 0.34934497816593885 03/juil./2013 11.45 0.05 0.43859649122807015 02/juil./2013 11.4 0.06 0.5291005291005291 01/juil./2013 11.34 0.04 0.35398230088495575 28/juin/2013 11.3 0.1 0.8928571428571429 27/juin/2013 11.2 0.08 0.7194244604316546 26/juin/2013 11.12 0.09 0.8159564823209429 25/juin/2013 11.03 -0.08 -0.7200720072007201 24/juin/2013 11.11 -0.08 -0.7149240393208222 21/juin/2013 11.19 -0.23 -2.0140105078809105 20/juin/2013 11.42 0.14 1.2411347517730495 19/juin/2013 11.28 -0.05 -0.44130626654898497 18/juin/2013 11.33 -0.01 -0.08818342151675485 17/juin/2013 11.34 0.04 0.35398230088495575 14/juin/2013 11.3 0.04 0.3552397868561279 13/juin/2013 11.26 0.03 0.26714158504007124 12/juin/2013 11.23 -0.17 -1.4912280701754386 11/juin/2013 11.4 -0.12 -1.0416666666666667 10/juin/2013 11.52 -0.01 -0.08673026886383348 07/juin/2013 11.53 -0.1 -0.8598452278589854 06/juin/2013 11.63 -0.08 -0.6831767719897524 05/juin/2013 11.71 -0.01 -0.08532423208191127 04/juin/2013 11.72 -0.11 -0.9298393913778529 03/juin/2013 11.83 -0.03 -0.25295109612141653 31/mai/2013 11.86 0.02 0.16891891891891891 30/mai/2013 11.84 -0.16 -1.3333333333333333 29/mai/2013 12 -0.1 -0.8264462809917356 28/mai/2013 12.1 0.02 0.16556291390728478 27/mai/2013 12.08 -0.02 -0.1652892561983471 24/mai/2013 12.1 -0.1 -0.819672131147541 23/mai/2013 12.2 0.04 0.32894736842105265 22/mai/2013 12.16 -0.09 -0.7346938775510204 21/mai/2013 12.25 -0.06 -0.487408610885459 17/mai/2013 12.31 0.1 0.819000819000819 16/mai/2013 12.21 -0.06 -0.4889975550122249 15/mai/2013 12.27 0.07 0.5737704918032787 14/mai/2013 12.2 -0.03 -0.24529844644317253 13/mai/2013 12.23 -0.01 -0.08169934640522876 10/mai/2013 12.24 0.15 1.2406947890818858 08/mai/2013 12.09 -0.05 -0.41186161449752884 07/mai/2013 12.14 -0.03 -0.2465078060805259 06/mai/2013 12.17 0.03 0.2471169686985173 03/mai/2013 12.14 -0.07 -0.5733005733005733 02/mai/2013 12.21 0.1 0.8257638315441783 30/avr./2013 12.11 -0.05 -0.41118421052631576 29/avr./2013 12.16 -0.07 -0.5723630417007359 26/avr./2013 12.23 0 0 25/avr./2013 12.23 -0.06 -0.49 24/avr./2013 12.29 0.03 0.24 23/avr./2013 12.26 0.06 0.49 22/avr./2013 12.2 0.07 0.58 19/avr./2013 12.13 -0.06 -0.49 18/avr./2013 12.19 0.06 0.49 17/avr./2013 12.13 -0.01 -0.08 16/avr./2013 12.14 -0.04 -0.33 15/avr./2013 12.18 0.03 0.25 12/avr./2013 12.15 0.04 0.33 11/avr./2013 12.11 -0.02 -0.16 10/avr./2013 12.13 -0.02 -0.16 09/avr./2013 12.15 0.03 0.25 08/avr./2013 12.12 -0.01 -0.08 05/avr./2013 12.13 -0.06 -0.49 04/avr./2013 12.19 0.05 0.41 03/avr./2013 12.14 -0.02 -0.16 02/avr./2013 12.16 0 0 28/mars/2013 12.16 -0.08 -0.65 27/mars/2013 12.24 0.12 0.99 26/mars/2013 12.12 0.02 0.17 25/mars/2013 12.1 0.08 0.67 22/mars/2013 12.02 -0.07 -0.58 21/mars/2013 12.09 0.03 0.25 20/mars/2013 12.06 -0.02 -0.17 19/mars/2013 12.08 -0.01 -0.08 18/mars/2013 12.09 0.07 0.58 15/mars/2013 12.02 -0.1 -0.83 14/mars/2013 12.12 -0.03 -0.25 13/mars/2013 12.15 0.13 1.08 12/mars/2013 12.02 -0.06 -0.5 11/mars/2013 12.08 -0.02 -0.17 08/mars/2013 12.1 0.09 0.75 07/mars/2013 12.01 -0.13 -1.07 06/mars/2013 12.14 0.07 0.58 05/mars/2013 12.07 -0.01 -0.08 04/mars/2013 12.08 0.01 0.08 01/mars/2013 12.07 0.06 0.5 28/févr./2013 12.01 0.02 0.17 27/févr./2013 11.99 0.01 0.08 26/févr./2013 11.98 0.12 1.01 25/févr./2013 11.86 -0.1 -0.84 22/févr./2013 11.96 -0.01 -0.08 21/févr./2013 11.97 0.16 1.35 20/févr./2013 11.81 0 0 19/févr./2013 11.81 -0.02 -0.17 18/févr./2013 11.83 0.01 0.08 15/févr./2013 11.82 -0.01 -0.08 14/févr./2013 11.83 0.11 0.94 13/févr./2013 11.72 -- -- 06/févr./2013 11.63 -0.01 -0.09 05/févr./2013 11.64 0.03 0.26 04/févr./2013 11.61 0.02 0.17 01/févr./2013 11.59 -0.1 -0.86 31/janv./2013 11.69 -0.05 -0.43 30/janv./2013 11.74 -0.06 -0.51 29/janv./2013 11.8 -0.03 -0.25 28/janv./2013 11.83 0.02 0.17 25/janv./2013 11.81 -0.09 -0.76 24/janv./2013 11.9 0.02 0.16835016835016836 23/janv./2013 11.88 -0.03 -0.2518891687657431 22/janv./2013 11.91 0 0 21/janv./2013 11.91 0 0 18/janv./2013 11.91 0.05 0.42158516020236086 17/janv./2013 11.86 -0.03 -0.2523128679562658 16/janv./2013 11.89 0.06 0.5071851225697379 15/janv./2013 11.83 -0.01 -0.08445945945945946 14/janv./2013 11.84 -0.05 -0.42052144659377627 11/janv./2013 11.89 -0.14 -1.1637572734829593 10/janv./2013 12.03 -0.14 -1.1503697617091209 09/janv./2013 12.17 -0.03 -0.2459016393442623 08/janv./2013 12.2 -0.09 -0.7323026851098454 07/janv./2013 12.29 0 0 04/janv./2013 12.29 0.08 0.6552006552006552 03/janv./2013 12.21 0.21 1.75 02/janv./2013 12 0.01 0.08340283569641367 31/déc./2012 11.99 0.03 0.2508361204013378 28/déc./2012 11.96 0.03 0.2514668901927913 27/déc./2012 11.93 -- -- 21/déc./2012 12 0.09 0.7556675062972292 20/déc./2012 11.91 0.01 0.08403361344537816 19/déc./2012 11.9 -0.08 -0.667779632721202 18/déc./2012 11.98 -0.02 -0.16666666666666666 17/déc./2012 12 -0.07 -0.579950289975145 14/déc./2012 12.07 -0.01 -0.08278145695364239 13/déc./2012 12.08 -0.03 -0.2477291494632535 12/déc./2012 12.11 -0.03 -0.2471169686985173 11/déc./2012 12.14 -0.01 -0.0823045267489712 10/déc./2012 12.15 -0.01 -0.08223684210526316 07/déc./2012 12.16 0.12 0.9966777408637874 06/déc./2012 12.04 0.08 0.6688963210702341 05/déc./2012 11.96 0.03 0.25 04/déc./2012 11.93 -0.03 -0.25 03/déc./2012 11.96 -1185 -99 30/nov./2012 11.97 0.02 0.17 29/nov./2012 11.95 -0.05 -0.42 28/nov./2012 12 0.1 0.84 27/nov./2012 11.9 0.05 0.42 26/nov./2012 11.85 -0.06 -0.5 23/nov./2012 11.91 -0.05 -0.42 22/nov./2012 11.96 -0.03 -0.25 21/nov./2012 11.99 0.02 0.17 20/nov./2012 11.97 0.01 0.08 19/nov./2012 11.96 -0.03 -0.25 16/nov./2012 11.99 0.02 0.17 15/nov./2012 11.97 -0.03 -0.25 14/nov./2012 12 -0.05 -0.41 13/nov./2012 12.05 -0.01 -0.08 12/nov./2012 12.06 -0.03 -0.25 09/nov./2012 12.09 0.02 0.17 08/nov./2012 12.07 0.02 0.17 07/nov./2012 12.05 0.1 0.84 06/nov./2012 11.95 -0.01 -0.08 05/nov./2012 11.96 0.04 0.34 02/nov./2012 11.92 -1176.06 -99 31/oct./2012 11.88 -0.08 -0.67 29/oct./2012 11.96 -0.11 -0.91 26/oct./2012 12.07 0.02 0.17 25/oct./2012 12.05 0 0 24/oct./2012 12.05 -0.03 -0.25 23/oct./2012 12.08 0.05 0.42 22/oct./2012 12.03 0.02 0.17 19/oct./2012 12.01 0.05 0.42 18/oct./2012 11.96 0 0 17/oct./2012 11.96 -0.01 -0.08 16/oct./2012 11.97 -0.05 -0.42 15/oct./2012 12.02 0.08 0.67 12/oct./2012 11.94 0 0 11/oct./2012 11.94 -0.05 -0.42 10/oct./2012 11.99 -0.01 -0.08 09/oct./2012 12 0.01 0.08 08/oct./2012 11.99 0.09 0.76 05/oct./2012 11.9 -0.04 -0.34 04/oct./2012 11.94 -0.05 -0.42 03/oct./2012 11.99 0.03 0.25 02/oct./2012 11.96 0.03 0.25 01/oct./2012 11.93 -1180.78 -99 28/sept./2012 11.93 0.02 0.17 27/sept./2012 11.91 -0.05 -0.42 26/sept./2012 11.96 0.09 0.76 25/sept./2012 11.87 -0.03 -0.25 24/sept./2012 11.9 0.12 1.02 21/sept./2012 11.78 -0.1 -0.84 20/sept./2012 11.88 0.07 0.59 19/sept./2012 11.81 0 0 18/sept./2012 11.81 0.08 0.68 17/sept./2012 11.73 -0.01 -0.09 14/sept./2012 11.74 -0.21 -1.76 13/sept./2012 11.95 -- -- BGF Emerging Markets Bond Fund Lancement du fonds 13-sept.-2012 Date de fin du mois Performance mensuelle 30/sept./2012 -0.167364 31/oct./2012 -0.419111 30/nov./2012 0.757576 31/déc./2012 0.167084 31/janv./2013 -2.502085 28/févr./2013 2.737382 31/mars/2013 1.248959 30/avr./2013 -0.411184 31/mai/2013 -2.06441 30/juin/2013 -4.721754 31/juil./2013 -0.088496 31/août/2013 -2.745793 30/sept./2013 0.819672 31/oct./2013 1.535682 30/nov./2013 -2.046263 31/déc./2013 -0.27248 31/janv./2014 0.819672 28/févr./2014 0.451671 31/mars/2014 1.258993 30/avr./2014 0.888099 31/mai/2014 4.049296 30/juin/2014 -0.423012 31/juil./2014 2.633815 31/août/2014 2.566225 30/sept./2014 3.06699 31/oct./2014 1.957713 30/nov./2014 0.15361 31/déc./2014 1.610429 31/janv./2015 8.301887 28/févr./2015 2.71777 31/mars/2015 4.274084 30/avr./2015 -2.277163 31/mai/2015 0.665779 30/juin/2015 -3.306878 31/juil./2015 0.889193 31/août/2015 -2.169492 30/sept./2015 -0.970201 31/oct./2015 3.428971 30/nov./2015 4.330176 31/déc./2015 -5.188067 31/janv./2016 -0.683995 29/févr./2016 1.446281 31/mars/2016 -0.746775 30/avr./2016 1.846785 31/mai/2016 2.216253 30/juin/2016 3.416557 31/juil./2016 1.84244 31/août/2016 2.308172 30/sept./2016 0.243902 31/oct./2016 1.824818 30/nov./2016 -0.179211 31/déc./2016 2.214243 31/janv./2017 -0.58548 28/févr./2017 3.710247 31/mars/2017 -0.511073 30/avr./2017 -1.027397 31/mai/2017 -1.960784 30/juin/2017 -2.352941 31/juil./2017 -2.228916 31/août/2017 0.123229 30/sept./2017 0.984615 31/oct./2017 1.95003 30/nov./2017 -2.988643 31/déc./2017 -0.123229 31/janv./2018 -3.331277 28/févr./2018 0.127632 31/mars/2018 -0.956023 30/avr./2018 0.772201 31/mai/2018 2.554278 30/juin/2018 -1.930262 31/juil./2018 2.222222 31/août/2018 -2.236025 30/sept./2018 2.604828 31/oct./2018 -0.247678 30/nov./2018 -1.551831 31/déc./2018 0.252207 31/janv./2019 5.345912 28/févr./2019 2.029851 31/mars/2019 2.34055 30/avr./2019 0.114351 31/mai/2019 0.742433 30/juin/2019 1.077098 31/juil./2019 2.692092 31/août/2019 -0.382305 30/sept./2019 0.767544 31/oct./2019 -2.50272 30/nov./2019 0.446429 31/déc./2019 1.611111 31/janv./2020 2.077638 29/févr./2020 0.428495 31/mars/2020 -17.653333 30/avr./2020 5.375648 31/mai/2020 5.531653 30/juin/2020 2.329645 31/juil./2020 -1.30905 31/août/2020 0.17301 30/sept./2020 -0.057571 31/oct./2020 0.864055 30/nov./2020 1.599086 31/déc./2020 0.337268 31/janv./2021 0.056022 28/févr./2021 -1.399776 31/mars/2021 2.044293 30/avr./2021 -0.33389 31/mai/2021 0.502513 30/juin/2021 2.944444 31/juil./2021 -0.377766 31/août/2021 1.516793 30/sept./2021 0.480256 31/oct./2021 -1.168348 30/nov./2021 -0.859753 31/déc./2021 2.168022 31/janv./2022 -1.485411 28/févr./2022 -6.300485 31/mars/2022 3.850575 30/avr./2022 -0.608744 31/mai/2022 -2.227171 30/juin/2022 -5.353075 31/juil./2022 4.512635 31/août/2022 0.690846 30/sept./2022 -5.031447 31/oct./2022 -0.963275 30/nov./2022 3.829787 31/déc./2022 -2.04918 31/janv./2023 1.434549 28/févr./2023 0.294638 31/mars/2023 -2.056404 30/avr./2023 -1.79964 31/mai/2023 2.626756 30/juin/2023 1.428571 31/juil./2023 1.643192 31/août/2023 0.866051 30/sept./2023 0.343446 31/oct./2023 1.711352 30/nov./2023 2.748177 31/déc./2023 2.292576 31/janv./2024 0.853789 29/févr./2024 1.481481