BGF Continental European Flexible Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds et à investir de manière cohérente avec les principes de l'investissement centré sur les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe, à l’exclusion du Royaume-Uni. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails, veuillez consulter le prospectus et le site web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5 965 312 962 Date de lancement de la Classe d'Actions 13/sept./2012 Date de lancement du Fonds 24/nov./1986 Devise de la gamme GBP Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 FTSE World Europe ex UK Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,06% ISIN LU0827876318 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Europe ex-UK Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BCED4RF SEDOL B8DWQ22 Régime fiscal PEA - 29-févr.-2024 BGF Continental European Flexible Fund Inception Date 13/sept./2012 Fund Holdings as of - Total Net Assets GBP 194 166 191,50 Number of Securities 41,00 Shares Outstanding 4 940 454,32 Nom Pondération (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 39.3 -0.09 -0.2284843869002285 27/mars/2024 39.39 -0.03 -0.076103500761035 26/mars/2024 39.42 0.09 0.2288329519450801 25/mars/2024 39.33 0 0 22/mars/2024 39.33 -0.1 -0.253613999492772 21/mars/2024 39.43 0.5 1.2843565373747752 20/mars/2024 38.93 0.25 0.6463288521199586 19/mars/2024 38.68 -0.32 -0.8205128205128205 18/mars/2024 39 -0.13 -0.33222591362126247 15/mars/2024 39.13 0.06 0.15357051446122344 14/mars/2024 39.07 -0.06 -0.1533350370559673 13/mars/2024 39.13 0.17 0.43634496919917864 12/mars/2024 38.96 0.55 1.4319187711533454 11/mars/2024 38.41 -0.52 -1.3357307988697662 08/mars/2024 38.93 -0.35 -0.8910386965376782 07/mars/2024 39.28 0.74 1.9200830306175403 06/mars/2024 38.54 0.11 0.28623471246422066 05/mars/2024 38.43 -0.26 -0.6720082708710261 04/mars/2024 38.69 0.3 0.7814535035165407 01/mars/2024 38.39 0.15 0.3922594142259414 29/févr./2024 38.24 0.04 0.10471204188481675 28/févr./2024 38.2 0 0 27/févr./2024 38.2 0.04 0.10482180293501048 26/févr./2024 38.16 -0.06 -0.15698587127158556 23/févr./2024 38.22 -0.24 -0.62402496099844 22/févr./2024 38.46 0.94 2.5053304904051172 21/févr./2024 37.52 0.04 0.10672358591248667 20/févr./2024 37.48 -0.28 -0.7415254237288136 19/févr./2024 37.76 0.04 0.10604453870625663 16/févr./2024 37.72 0.3 0.8017103153393907 15/févr./2024 37.42 0.45 1.2172031376791994 14/févr./2024 36.97 0.49 1.343201754385965 13/févr./2024 36.48 -0.71 -1.9091153535896745 12/févr./2024 37.19 0.16 0.43208209559816363 09/févr./2024 37.03 0.25 0.6797172376291463 08/févr./2024 36.78 0.47 1.2944092536491325 07/févr./2024 36.31 -0.04 -0.11004126547455295 06/févr./2024 36.35 0.11 0.30353200883002207 05/févr./2024 36.24 0.36 1.0033444816053512 02/févr./2024 35.88 -0.1 -0.27793218454697055 01/févr./2024 35.98 0.1 0.2787068004459309 31/janv./2024 35.88 0.04 0.11160714285714286 30/janv./2024 35.84 0.43 1.2143462298785654 29/janv./2024 35.41 0.11 0.311614730878187 26/janv./2024 35.3 0.39 1.1171584073331424 25/janv./2024 34.91 -0.03 -0.08586147681740126 24/janv./2024 34.94 0.41 1.1873732985809442 23/janv./2024 34.53 -0.05 -0.14459224985540775 22/janv./2024 34.58 0.09 0.2609452015076834 19/janv./2024 34.49 0.03 0.08705745792222867 18/janv./2024 34.46 0.62 1.8321513002364067 17/janv./2024 33.84 -0.49 -1.4273230410719486 16/janv./2024 34.33 -0.12 -0.3483309143686502 15/janv./2024 34.45 -0.09 -0.26056745801968734 12/janv./2024 34.54 -0.12 -0.3462204270051933 11/janv./2024 34.66 0.15 0.43465662126919735 10/janv./2024 34.51 -0.06 -0.17356089094590685 09/janv./2024 34.57 -0.14 -0.40334197637568425 08/janv./2024 34.71 0.1 0.2889338341519792 05/janv./2024 34.61 0.01 0.028901734104046242 04/janv./2024 34.6 0.06 0.17371163867979156 03/janv./2024 34.54 -0.69 -1.9585580471189328 02/janv./2024 35.23 -0.24 -0.6766281364533409 29/déc./2023 35.47 0.03 0.08465011286681716 28/déc./2023 35.44 0.05 0.14128284826222096 27/déc./2023 35.39 0.08 0.22656471254602095 22/déc./2023 35.31 0.07 0.19863791146424517 21/déc./2023 35.24 0.07 0.199033266988911 20/déc./2023 35.17 0.19 0.5431675242995998 19/déc./2023 34.98 0.11 0.31545741324921134 18/déc./2023 34.87 0.01 0.02868617326448652 15/déc./2023 34.86 0.04 0.11487650775416428 14/déc./2023 34.82 0.18 0.5196304849884527 13/déc./2023 34.64 0.2 0.5807200929152149 12/déc./2023 34.44 0.19 0.5547445255474452 11/déc./2023 34.25 0.03 0.08766803039158387 08/déc./2023 34.22 0.29 0.8547008547008547 07/déc./2023 33.93 -0.25 -0.7314218841427735 06/déc./2023 34.18 0.26 0.7665094339622641 05/déc./2023 33.92 -0.04 -0.11778563015312132 04/déc./2023 33.96 -0.03 -0.088261253309797 01/déc./2023 33.99 -0.05 -0.14688601645123384 30/nov./2023 34.04 0.14 0.41297935103244837 29/nov./2023 33.9 0.16 0.4742145820983995 28/nov./2023 33.74 -0.38 -1.1137162954279016 27/nov./2023 34.12 -0.09 -0.2630809704764689 24/nov./2023 34.21 -0.01 -0.029222676797194622 23/nov./2023 34.22 0.08 0.23432923257176333 22/nov./2023 34.14 0.02 0.05861664712778429 21/nov./2023 34.12 -0.12 -0.35046728971962615 20/nov./2023 34.24 0.04 0.11695906432748537 17/nov./2023 34.2 0.25 0.7363770250368189 16/nov./2023 33.95 0.11 0.32505910165484636 15/nov./2023 33.84 0.38 1.1356843992827257 14/nov./2023 33.46 0.49 1.4861995753715498 13/nov./2023 32.97 0.06 0.18231540565177756 10/nov./2023 32.91 -0.25 -0.7539203860072377 09/nov./2023 33.16 0.23 0.698451260249013 08/nov./2023 32.93 0.54 1.667181228774313 07/nov./2023 32.39 0.16 0.4964318957493019 06/nov./2023 32.23 -0.23 -0.7085643869377696 03/nov./2023 32.46 -0.2 -0.612369871402327 02/nov./2023 32.66 1.03 3.25640214985773 31/oct./2023 31.63 0.31 0.9897828863346104 30/oct./2023 31.32 0.08 0.2560819462227913 27/oct./2023 31.24 0.01 0.03202049311559398 26/oct./2023 31.23 0.02 0.06408202499198974 25/oct./2023 31.21 -0.1 -0.31938677738741617 24/oct./2023 31.31 0.1 0.32041012495994875 23/oct./2023 31.21 -0.31 -0.983502538071066 20/oct./2023 31.52 -0.29 -0.9116629990569003 19/oct./2023 31.81 -0.1 -0.31338138514572234 18/oct./2023 31.91 -0.19 -0.5919003115264797 17/oct./2023 32.1 -0.55 -1.6845329249617151 16/oct./2023 32.65 -0.1 -0.3053435114503817 13/oct./2023 32.75 -0.09 -0.2740560292326431 12/oct./2023 32.84 0.09 0.2748091603053435 11/oct./2023 32.75 0.03 0.09168704156479218 10/oct./2023 32.72 0.49 1.520322680732237 09/oct./2023 32.23 -0.02 -0.06201550387596899 06/oct./2023 32.25 -0.06 -0.18570102135561745 05/oct./2023 32.31 0.35 1.0951188986232792 04/oct./2023 31.96 -0.08 -0.24968789013732834 03/oct./2023 32.04 -0.18 -0.5586592178770949 02/oct./2023 32.22 -0.55 -1.6783643576441867 29/sept./2023 32.77 0.7 2.182725288431556 28/sept./2023 32.07 0.02 0.062402496099843996 27/sept./2023 32.05 0 0 26/sept./2023 32.05 -0.1 -0.3110419906687403 25/sept./2023 32.15 -0.31 -0.9550215650030807 22/sept./2023 32.46 -0.02 -0.06157635467980296 21/sept./2023 32.48 -0.39 -1.1864922421661088 20/sept./2023 32.87 0.56 1.7332095326524295 19/sept./2023 32.31 -0.16 -0.4927625500461965 18/sept./2023 32.47 -0.79 -2.375225496091401 15/sept./2023 33.26 0.21 0.6354009077155824 14/sept./2023 33.05 0.3 0.916030534351145 13/sept./2023 32.75 -0.2 -0.6069802731411229 12/sept./2023 32.95 -0.09 -0.27239709443099275 11/sept./2023 33.04 -0.16 -0.4819277108433735 08/sept./2023 33.2 0.08 0.24154589371980675 07/sept./2023 33.12 -0.42 -1.2522361359570662 06/sept./2023 33.54 -0.14 -0.4156769596199525 05/sept./2023 33.68 -0.33 -0.9703028521023228 04/sept./2023 34.01 0.13 0.3837072018890201 01/sept./2023 33.88 -0.15 -0.44078754040552454 31/août/2023 34.03 -0.5 -1.4480162177816391 30/août/2023 34.53 0.21 0.6118881118881119 29/août/2023 34.32 0.22 0.6451612903225806 28/août/2023 34.1 0.36 1.066982809721399 25/août/2023 33.74 -0.32 -0.9395184967704052 24/août/2023 34.06 0.25 0.7394262052647146 23/août/2023 33.81 0.05 0.1481042654028436 22/août/2023 33.76 0.14 0.4164187983343248 21/août/2023 33.62 0.53 1.6016923541855546 18/août/2023 33.09 -0.53 -1.5764425936942297 17/août/2023 33.62 -0.76 -2.2105875509016872 16/août/2023 34.38 -0.38 -1.093210586881473 14/août/2023 34.76 -0.11 -0.31545741324921134 11/août/2023 34.87 -0.7 -1.9679505201012089 10/août/2023 35.57 0.44 1.2524907486478793 09/août/2023 35.13 0.19 0.5437893531768746 08/août/2023 34.94 0.13 0.37345590347601265 07/août/2023 34.81 0.11 0.3170028818443804 04/août/2023 34.7 0.01 0.028826751225136928 03/août/2023 34.69 -0.27 -0.7723112128146453 02/août/2023 34.96 -0.34 -0.9631728045325779 01/août/2023 35.3 -0.19 -0.5353620738236123 31/juil./2023 35.49 0.34 0.9672830725462305 28/juil./2023 35.15 -0.16 -0.4531294250920419 27/juil./2023 35.31 1 2.914602156805596 26/juil./2023 34.31 -0.7 -1.9994287346472437 25/juil./2023 35.01 0.09 0.25773195876288657 24/juil./2023 34.92 -0.16 -0.45610034207525657 21/juil./2023 35.08 -0.21 -0.5950694247662227 20/juil./2023 35.29 -0.09 -0.25438100621820237 19/juil./2023 35.38 0.47 1.3463191062732742 18/juil./2023 34.91 0.07 0.20091848450057406 17/juil./2023 34.84 -0.27 -0.7690116775847337 14/juil./2023 35.11 0.29 0.832854681217691 13/juil./2023 34.82 0.55 1.6049022468631455 12/juil./2023 34.27 0.53 1.5708358032009484 11/juil./2023 33.74 0.03 0.08899436369029962 10/juil./2023 33.71 0.33 0.9886159376872379 07/juil./2023 33.38 0.03 0.08995502248875563 06/juil./2023 33.35 -0.75 -2.19941348973607 05/juil./2023 34.1 -0.29 -0.8432683919744112 04/juil./2023 34.39 -0.14 -0.40544454097885896 03/juil./2023 34.53 -0.14 -0.4038073262186328 30/juin/2023 34.67 0.4 1.1672016340822877 29/juin/2023 34.27 0.11 0.32201405152224827 28/juin/2023 34.16 0.7 2.092050209205021 27/juin/2023 33.46 -0.19 -0.5646359583952452 26/juin/2023 33.65 -0.19 -0.5614657210401891 22/juin/2023 33.84 -0.13 -0.3826906093612011 21/juin/2023 33.97 -0.2 -0.585308750365818 20/juin/2023 34.17 0.03 0.08787346221441125 19/juin/2023 34.14 -0.36 -1.0434782608695652 16/juin/2023 34.5 0.12 0.34904013961605584 15/juin/2023 34.38 -0.28 -0.8078476630121177 14/juin/2023 34.66 0.22 0.6387921022067363 13/juin/2023 34.44 0.15 0.4374453193350831 12/juin/2023 34.29 0.28 0.8232872684504557 09/juin/2023 34.01 -0.17 -0.497366881217086 08/juin/2023 34.18 -0.07 -0.20437956204379562 07/juin/2023 34.25 -0.08 -0.23303233323623654 06/juin/2023 34.33 0.06 0.17508024511234316 05/juin/2023 34.27 0.14 0.4101963082332259 02/juin/2023 34.13 0.52 1.547158583754835 01/juin/2023 33.61 -0.29 -0.855457227138643 31/mai/2023 33.9 -0.36 -1.0507880910683012 30/mai/2023 34.26 -0.11 -0.32004655222577827 26/mai/2023 34.37 0.46 1.3565319964612208 25/mai/2023 33.91 0.43 1.2843488649940262 24/mai/2023 33.48 -0.88 -2.561117578579744 23/mai/2023 34.36 -0.42 -1.207590569292697 22/mai/2023 34.78 0.17 0.49118751805836464 19/mai/2023 34.61 0.89 2.63938315539739 17/mai/2023 33.72 -0.14 -0.4134672179562906 16/mai/2023 33.86 -0.01 -0.029524653085326247 15/mai/2023 33.87 -0.07 -0.20624631703005303 12/mai/2023 33.94 0.25 0.7420599584446423 11/mai/2023 33.69 0.12 0.3574620196604111 10/mai/2023 33.57 -0.27 -0.7978723404255319 08/mai/2023 33.84 0.41 1.226443314388274 05/mai/2023 33.43 0.1 0.3000300030003 04/mai/2023 33.33 -0.45 -1.3321492007104796 03/mai/2023 33.78 -0.03 -0.08873114463176575 02/mai/2023 33.81 0.24 0.7149240393208222 28/avr./2023 33.57 -0.22 -0.6510802012429713 27/avr./2023 33.79 0.26 0.7754249925439904 26/avr./2023 33.53 -0.76 -2.216389617964421 25/avr./2023 34.29 -0.45 -1.2953367875647668 24/avr./2023 34.74 0.29 0.841799709724238 21/avr./2023 34.45 0.16 0.4666083406240887 20/avr./2023 34.29 -0.12 -0.34873583260680036 19/avr./2023 34.41 -0.38 -1.092267893072722 18/avr./2023 34.79 0.28 0.8113590263691683 17/avr./2023 34.51 -0.33 -0.947187141216992 14/avr./2023 34.84 0.7 2.050380785002929 13/avr./2023 34.14 0.26 0.7674144037780402 12/avr./2023 33.88 0.14 0.4149377593360996 11/avr./2023 33.74 0.43 1.2909036325427798 06/avr./2023 33.31 -0.04 -0.1199400299850075 05/avr./2023 33.35 -0.4 -1.1851851851851851 04/avr./2023 33.75 -0.05 -0.14792899408284024 03/avr./2023 33.8 -0.23 -0.6758742286218042 31/mars/2023 34.03 0.03 0.08823529411764706 30/mars/2023 34 0.6 1.7964071856287425 29/mars/2023 33.4 0.67 2.0470516345860066 28/mars/2023 32.73 -0.34 -1.0281221651043242 27/mars/2023 33.07 0.49 1.5039901780233271 24/mars/2023 32.58 -0.92 -2.746268656716418 23/mars/2023 33.5 0.06 0.17942583732057416 22/mars/2023 33.44 0.2 0.601684717208183 21/mars/2023 33.24 0.67 2.057107767884556 20/mars/2023 32.57 0.47 1.4641744548286604 17/mars/2023 32.1 -0.37 -1.1395133969818294 16/mars/2023 32.47 0.47 1.46875 15/mars/2023 32 -1.26 -3.788334335538184 14/mars/2023 33.26 0.61 1.8683001531393568 13/mars/2023 32.65 -0.94 -2.7984519202143496 10/mars/2023 33.59 -1.01 -2.9190751445086707 09/mars/2023 34.6 -0.1 -0.2881844380403458 08/mars/2023 34.7 -0.26 -0.7437070938215103 07/mars/2023 34.96 -0.03 -0.08573878250928837 06/mars/2023 34.99 0.28 0.8066839527513685 03/mars/2023 34.71 0.52 1.520912547528517 02/mars/2023 34.19 -0.33 -0.9559675550405562 01/mars/2023 34.52 0.44 1.2910798122065728 28/févr./2023 34.08 -0.31 -0.9014248328002327 27/févr./2023 34.39 0.53 1.5652687536916716 24/févr./2023 33.86 -0.52 -1.5125072716695753 23/févr./2023 34.38 0.4 1.1771630370806356 22/févr./2023 33.98 -0.27 -0.7883211678832117 21/févr./2023 34.25 -0.47 -1.3536866359447004 20/févr./2023 34.72 -0.1 -0.2871912693854107 17/févr./2023 34.82 -0.01 -0.02871088142405972 16/févr./2023 34.83 0.17 0.49047893825735717 15/févr./2023 34.66 0.27 0.7851119511485897 14/févr./2023 34.39 0.16 0.46742623429739993 13/févr./2023 34.23 0.35 1.0330578512396693 10/févr./2023 33.88 -0.66 -1.910828025477707 09/févr./2023 34.54 -0.15 -0.4324012683770539 08/févr./2023 34.69 0.13 0.3761574074074074 07/févr./2023 34.56 0.01 0.02894356005788712 06/févr./2023 34.55 -0.14 -0.403574517151917 03/févr./2023 34.69 0.39 1.1370262390670554 02/févr./2023 34.3 0.75 2.235469448584203 01/févr./2023 33.55 0.55 1.6666666666666667 31/janv./2023 33 -0.14 -0.4224502112251056 30/janv./2023 33.14 0.02 0.06038647342995169 27/janv./2023 33.12 -0.02 -0.060350030175015085 26/janv./2023 33.14 0.66 2.0320197044334973 25/janv./2023 32.48 -0.23 -0.7031488841332926 24/janv./2023 32.71 0.09 0.27590435315757206 23/janv./2023 32.62 0.43 1.3358185771978874 20/janv./2023 32.19 -0.02 -0.06209251785159888 19/janv./2023 32.21 -0.75 -2.275485436893204 18/janv./2023 32.96 0.18 0.5491153142159854 17/janv./2023 32.78 -0.1 -0.30413625304136255 16/janv./2023 32.88 0.22 0.6736068585425597 13/janv./2023 32.66 0.33 1.0207237859573153 12/janv./2023 32.33 0.11 0.3414028553693358 11/janv./2023 32.22 0.31 0.9714822939517392 10/janv./2023 31.91 0.03 0.09410288582183186 09/janv./2023 31.88 0.61 1.9507515190278222 06/janv./2023 31.27 -0.03 -0.09584664536741214 05/janv./2023 31.3 0.04 0.12795905310300704 04/janv./2023 31.26 0.5 1.625487646293888 03/janv./2023 30.76 0.28 0.9186351706036745 02/janv./2023 30.48 0.1 0.32916392363396973 30/déc./2022 30.38 -0.18 -0.5890052356020943 29/déc./2022 30.56 0.31 1.024793388429752 28/déc./2022 30.25 -0.07 -0.23087071240105542 27/déc./2022 30.32 0.16 0.5305039787798409 23/déc./2022 30.16 -0.13 -0.4291845493562232 22/déc./2022 30.29 0.14 0.46434494195688225 21/déc./2022 30.15 0.35 1.174496644295302 20/déc./2022 29.8 0.11 0.370495116200741 19/déc./2022 29.69 -0.2 -0.6691201070592171 16/déc./2022 29.89 -0.03 -0.10026737967914438 15/déc./2022 29.92 -0.65 -2.126267582597318 14/déc./2022 30.57 -0.27 -0.8754863813229572 13/déc./2022 30.84 0.88 2.937249666221629 12/déc./2022 29.96 -0.1 -0.33266799733865604 09/déc./2022 30.06 0.16 0.5351170568561873 08/déc./2022 29.9 -0.06 -0.20026702269692923 07/déc./2022 29.96 -0.2 -0.6631299734748011 06/déc./2022 30.16 -0.27 -0.8872822872165625 05/déc./2022 30.43 -0.01 -0.0328515111695138 02/déc./2022 30.44 -0.06 -0.19672131147540983 01/déc./2022 30.5 -0.02 -0.0655307994757536 30/nov./2022 30.52 0.33 1.093077177873468 29/nov./2022 30.19 -0.15 -0.4943968358602505 28/nov./2022 30.34 0.11 0.36387694343367516 25/nov./2022 30.23 0.01 0.03309066843150232 24/nov./2022 30.22 0.02 0.06622516556291391 23/nov./2022 30.2 0.14 0.4657351962741184 22/nov./2022 30.06 -0.16 -0.5294506949040371 21/nov./2022 30.22 0.05 0.16572754391779915 18/nov./2022 30.17 0.15 0.4996668887408394 17/nov./2022 30.02 -0.23 -0.7603305785123967 16/nov./2022 30.25 -0.26 -0.8521796132415601 15/nov./2022 30.51 -0.2 -0.6512536633018561 14/nov./2022 30.71 0.21 0.6885245901639344 11/nov./2022 30.5 0.56 1.8704074816299265 10/nov./2022 29.94 0.36 1.2170385395537526 09/nov./2022 29.58 0.19 0.6464783940115686 08/nov./2022 29.39 0.42 1.4497756299620297 07/nov./2022 28.97 -0.34 -1.160013647219379 04/nov./2022 29.31 0.76 2.6619964973730297 03/nov./2022 28.55 -0.01 -0.0350140056022409 02/nov./2022 28.56 0.17 0.5988023952095808 31/oct./2022 28.39 0.04 0.14109347442680775 28/oct./2022 28.35 -0.08 -0.28139289482940555 27/oct./2022 28.43 -0.16 -0.5596362364463099 26/oct./2022 28.59 -0.03 -0.10482180293501048 25/oct./2022 28.62 0.06 0.21008403361344538 24/oct./2022 28.56 0.48 1.7094017094017093 21/oct./2022 28.08 0.13 0.46511627906976744 20/oct./2022 27.95 0.2 0.7207207207207207 19/oct./2022 27.75 -0.67 -2.357494722026742 18/oct./2022 28.42 0.65 2.3406553835073822 17/oct./2022 27.77 0.02 0.07207207207207207 14/oct./2022 27.75 1.17 4.401805869074492 13/oct./2022 26.58 -0.84 -3.063457330415755 12/oct./2022 27.42 0.19 0.697759823723834 11/oct./2022 27.23 -0.51 -1.8385003604902668 10/oct./2022 27.74 -0.18 -0.6446991404011462 07/oct./2022 27.92 -0.48 -1.6901408450704225 06/oct./2022 28.4 0.09 0.31790886612504415 05/oct./2022 28.31 0.04 0.14149274849663954 04/oct./2022 28.27 1.16 4.278863887864257 03/oct./2022 27.11 -0.04 -0.14732965009208104 30/sept./2022 27.15 0.1 0.36968576709796674 29/sept./2022 27.05 -0.83 -2.977044476327116 28/sept./2022 27.88 0.08 0.28776978417266186 27/sept./2022 27.8 0.02 0.07199424046076314 26/sept./2022 27.78 0.47 1.720981325521787 23/sept./2022 27.31 -0.4 -1.443522194153735 22/sept./2022 27.71 -0.34 -1.2121212121212122 21/sept./2022 28.05 0.14 0.5016123253314224 20/sept./2022 27.91 -0.35 -1.2384996461429583 19/sept./2022 28.26 0.01 0.035398230088495575 16/sept./2022 28.25 -0.64 -2.215299411561094 15/sept./2022 28.89 0.05 0.17337031900138697 14/sept./2022 28.84 -0.37 -1.2666894899007188 13/sept./2022 29.21 -0.56 -1.88108834397044 12/sept./2022 29.77 0.41 1.396457765667575 09/sept./2022 29.36 0.85 2.981410031567871 08/sept./2022 28.51 0.19 0.6709039548022598 07/sept./2022 28.32 0.09 0.3188097768331562 06/sept./2022 28.23 -0.11 -0.3881439661256175 05/sept./2022 28.34 -0.28 -0.9783368273934312 02/sept./2022 28.62 0.43 1.5253636041149343 01/sept./2022 28.19 -0.68 -2.3553862140630413 31/août/2022 28.87 -0.03 -0.10380622837370242 30/août/2022 28.9 0.12 0.41695621959694235 29/août/2022 28.78 -0.55 -1.8752130923968633 26/août/2022 29.33 0.01 0.034106412005457026 25/août/2022 29.32 0.08 0.27359781121751026 24/août/2022 29.24 0.18 0.6194081211286993 23/août/2022 29.06 -0.34 -1.1564625850340136 22/août/2022 29.4 -0.54 -1.8036072144288577 19/août/2022 29.94 0.08 0.2679169457468185 18/août/2022 29.86 -0.06 -0.20053475935828877 17/août/2022 29.92 -0.05 -0.1668335001668335 16/août/2022 29.97 -0.25 -0.8272667107875579 12/août/2022 30.22 0.03 0.09937065253395164 11/août/2022 30.19 0.4 1.342732460557234 10/août/2022 29.79 0.14 0.47217537942664417 09/août/2022 29.65 -0.32 -1.0677344010677343 08/août/2022 29.97 0.23 0.773369199731002 05/août/2022 29.74 -0.51 -1.6859504132231404 04/août/2022 30.25 0.41 1.373994638069705 03/août/2022 29.84 0.22 0.7427413909520594 02/août/2022 29.62 -0.21 -0.7039892725444183 01/août/2022 29.83 -0.17 -0.5666666666666667 29/juil./2022 30 0.99 3.4126163391933817 28/juil./2022 29.01 0.03 0.10351966873706005 27/juil./2022 28.98 0.15 0.5202913631633714 26/juil./2022 28.83 -0.26 -0.8937779305603301 25/juil./2022 29.09 -0.2 -0.6828269033799932 22/juil./2022 29.29 -0.11 -0.3741496598639456 21/juil./2022 29.4 0.63 2.18978102189781 20/juil./2022 28.77 0.16 0.5592450192240476 19/juil./2022 28.61 0.33 1.166902404526167 18/juil./2022 28.28 0.42 1.5075376884422111 15/juil./2022 27.86 0.61 2.238532110091743 14/juil./2022 27.25 -0.18 -0.6562158220925993 13/juil./2022 27.43 -0.25 -0.903179190751445 12/juil./2022 27.68 -0.13 -0.46745774901114706 11/juil./2022 27.81 0.07 0.25234318673395817 08/juil./2022 27.74 -0.11 -0.39497307001795334 07/juil./2022 27.85 0.26 0.9423704240666908 06/juil./2022 27.59 0.28 1.0252654705236177 05/juil./2022 27.31 -0.42 -1.5146051208077893 04/juil./2022 27.73 -0.23 -0.8226037195994278 01/juil./2022 27.96 0.63 2.305159165751921 30/juin/2022 27.33 -0.86 -3.0507272082298686 29/juin/2022 28.19 -0.3 -1.053001053001053 28/juin/2022 28.49 0.23 0.8138711960368011 27/juin/2022 28.26 0.2 0.7127583749109052 24/juin/2022 28.06 0.64 2.3340627279358133 22/juin/2022 27.42 -0.28 -1.0108303249097472 21/juin/2022 27.7 0.37 1.353823637028906 20/juin/2022 27.33 -0.07 -0.25547445255474455 17/juin/2022 27.4 0.38 1.4063656550703183 16/juin/2022 27.02 -1.14 -4.048295454545454 15/juin/2022 28.16 -0.01 -0.03549875754348598 14/juin/2022 28.17 0.05 0.17780938833570412 13/juin/2022 28.12 -0.73 -2.5303292894280762 10/juin/2022 28.85 -0.84 -2.8292354328056586 09/juin/2022 29.69 -0.5 -1.6561775422325273 08/juin/2022 30.19 0.15 0.4993342210386152 07/juin/2022 30.04 -0.17 -0.5627275736511089 03/juin/2022 30.21 0.11 0.3654485049833887 02/juin/2022 30.1 -0.09 -0.29811195760185494 01/juin/2022 30.19 0.01 0.03313452617627568 31/mai/2022 30.18 -0.38 -1.243455497382199 30/mai/2022 30.56 0.69 2.3100100435219284 27/mai/2022 29.87 0.95 3.284923928077455 25/mai/2022 28.92 -0.54 -1.8329938900203666 24/mai/2022 29.46 0.37 1.2719147473358543 23/mai/2022 29.09 0.02 0.06879944960440317 20/mai/2022 29.07 0.75 2.6483050847457625 19/mai/2022 28.32 -0.65 -2.2437003797031414 18/mai/2022 28.97 -0.25 -0.8555783709787816 17/mai/2022 29.22 0.23 0.793377026560883 16/mai/2022 28.99 -0.14 -0.4806041881222108 13/mai/2022 29.13 1 3.5549235691432632 12/mai/2022 28.13 -0.45 -1.5745276417074878 11/mai/2022 28.58 -0.06 -0.20949720670391062 10/mai/2022 28.64 -0.45 -1.5469233413544172 06/mai/2022 29.09 -1.31 -4.309210526315789 05/mai/2022 30.4 0.37 1.2321012321012321 04/mai/2022 30.03 -0.03 -0.0998003992015968 03/mai/2022 30.06 -0.04 -0.132890365448505 02/mai/2022 30.1 -0.8 -2.588996763754045 29/avr./2022 30.9 0.4 1.3114754098360655 28/avr./2022 30.5 0.42 1.3962765957446808 27/avr./2022 30.08 -0.4 -1.3123359580052494 26/avr./2022 30.48 -0.13 -0.42469781117281935 25/avr./2022 30.61 -0.68 -2.173218280600831 22/avr./2022 31.29 -0.58 -1.8198933165986821 21/avr./2022 31.87 0.36 1.1424944462075532 20/avr./2022 31.51 0.71 2.3051948051948052 19/avr./2022 30.8 -0.27 -0.8690054715159318 14/avr./2022 31.07 0 0 13/avr./2022 31.07 -0.32 -1.0194329404268876 12/avr./2022 31.39 0.09 0.28753993610223644 11/avr./2022 31.3 -0.2 -0.6349206349206349 08/avr./2022 31.5 -0.29 -0.9122365523749607 07/avr./2022 31.79 0.33 1.048951048951049 06/avr./2022 31.46 -1.27 -3.8802322028719827 05/avr./2022 32.73 -0.2 -0.6073489219556635 04/avr./2022 32.93 0.15 0.4575960951799878 01/avr./2022 32.78 -0.2 -0.6064281382656155 31/mars/2022 32.98 -0.3 -0.9014423076923077 30/mars/2022 33.28 -0.4 -1.187648456057007 29/mars/2022 33.68 1.1 3.376304481276857 28/mars/2022 32.58 0.34 1.054590570719603 25/mars/2022 32.24 0.3 0.939261114589856 24/mars/2022 31.94 -0.15 -0.46743533811156124 23/mars/2022 32.09 -0.5 -1.5342129487572875 22/mars/2022 32.59 0.06 0.18444512757454656 21/mars/2022 32.53 0.05 0.1539408866995074 18/mars/2022 32.48 0.37 1.1522890065400186 17/mars/2022 32.11 0.14 0.43791054113231154 16/mars/2022 31.97 1.63 5.372445616348055 15/mars/2022 30.34 -0.13 -0.426649163111257 14/mars/2022 30.47 0.55 1.838235294117647 11/mars/2022 29.92 0.07 0.23450586264656617 10/mars/2022 29.85 0.44 1.496089765385923 09/mars/2022 29.41 1.12 3.9589961117002472 08/mars/2022 28.29 -1.02 -3.480040941658137 07/mars/2022 29.31 -0.1 -0.34002040122407345 04/mars/2022 29.41 -1.52 -4.914322664080181 03/mars/2022 30.93 -0.04 -0.12915724895059735 02/mars/2022 30.97 -0.19 -0.6097560975609756 01/mars/2022 31.16 -0.21 -0.66942939113803 28/févr./2022 31.37 0.16 0.5126561999359179 25/févr./2022 31.21 1.12 3.7221668328348287 24/févr./2022 30.09 -1.12 -3.5885933995514256 23/févr./2022 31.21 -0.3 -0.952078705172961 22/févr./2022 31.51 0.8 2.6050146532074243 21/févr./2022 30.71 -0.92 -2.9086310464748655 18/févr./2022 31.63 -0.14 -0.4406672961913755 17/févr./2022 31.77 -0.19 -0.5944931163954944 16/févr./2022 31.96 -0.21 -0.6527820951196767 15/févr./2022 32.17 0.94 3.009926352865834 14/févr./2022 31.23 -1.06 -3.282750077423351 11/févr./2022 32.29 -0.48 -1.464754348489472 10/févr./2022 32.77 -0.37 -1.1164755582377792 09/févr./2022 33.14 1.24 3.8871473354231973 08/févr./2022 31.9 -0.86 -2.625152625152625 07/févr./2022 32.76 0.24 0.7380073800738007 04/févr./2022 32.52 -0.29 -0.8838768668088998 03/févr./2022 32.81 -0.92 -2.727542247257634 02/févr./2022 33.73 0.39 1.169766046790642 01/févr./2022 33.34 0.48 1.4607425441265978 31/janv./2022 32.86 1.24 3.9215686274509802 28/janv./2022 31.62 -0.73 -2.2565687789799074 27/janv./2022 32.35 -0.15 -0.46153846153846156 26/janv./2022 32.5 0.69 2.169129204652625 25/janv./2022 31.81 -0.22 -0.6868560724320949 24/janv./2022 32.03 -1.45 -4.330943847072879 21/janv./2022 33.48 -0.66 -1.9332161687170475 20/janv./2022 34.14 -0.24 -0.6980802792321117 19/janv./2022 34.38 0.26 0.7620164126611958 18/janv./2022 34.12 -0.67 -1.9258407588387467 17/janv./2022 34.79 0.1 0.28826751225136926 14/janv./2022 34.69 -0.92 -2.583543948329121 13/janv./2022 35.61 0.08 0.22516183506895582 12/janv./2022 35.53 0.48 1.369472182596291 11/janv./2022 35.05 0.32 0.9213936078318457 10/janv./2022 34.73 -1.56 -4.298704877376688 07/janv./2022 36.29 -0.05 -0.1375894331315355 06/janv./2022 36.34 -1.09 -2.912102591504141 05/janv./2022 37.43 -0.35 -0.9264160931709899 04/janv./2022 37.78 -0.15 -0.39546533087266017 03/janv./2022 37.93 0.01 0.026371308016877638 31/déc./2021 37.92 -0.07 -0.18425901553040275 30/déc./2021 37.99 -0.03 -0.07890583903208838 29/déc./2021 38.02 -0.17 -0.4451427075150563 28/déc./2021 38.19 0.23 0.6059009483667018 27/déc./2021 37.96 0.34 0.9037745879851143 23/déc./2021 37.62 0.21 0.5613472333600642 22/déc./2021 37.41 0.25 0.6727664155005382 21/déc./2021 37.16 0.23 0.6227998916869754 20/déc./2021 36.93 -0.18 -0.4850444624090542 17/déc./2021 37.11 -0.79 -2.0844327176781 16/déc./2021 37.9 0.44 1.174586225306994 15/déc./2021 37.46 0.02 0.053418803418803416 14/déc./2021 37.44 -0.7 -1.8353434714210803 13/déc./2021 38.14 -0.13 -0.339691664489156 10/déc./2021 38.27 -0.36 -0.9319181982914833 09/déc./2021 38.63 -0.07 -0.18087855297157623 08/déc./2021 38.7 0.46 1.202928870292887 07/déc./2021 38.24 1.25 3.3792917004595835 06/déc./2021 36.99 -0.19 -0.5110274341043571 03/déc./2021 37.18 -0.17 -0.45515394912985274 02/déc./2021 37.35 -0.54 -1.4251781472684086 01/déc./2021 37.89 -0.31 -0.8115183246073299 30/nov./2021 38.2 0.44 1.1652542372881356 29/nov./2021 37.76 0.16 0.425531914893617 26/nov./2021 37.6 -0.34 -0.8961518186610438 25/nov./2021 37.94 0.69 1.8523489932885906 24/nov./2021 37.25 -0.88 -2.3078940466824025 23/nov./2021 38.13 -1 -2.555583950932788 22/nov./2021 39.13 -0.16 -0.4072283023670145 19/nov./2021 39.29 0.08 0.204029584289722 18/nov./2021 39.21 0.32 0.8228336333247621 17/nov./2021 38.89 -0.09 -0.23088763468445356 16/nov./2021 38.98 -0.26 -0.6625891946992865 15/nov./2021 39.24 0.12 0.3067484662576687 12/nov./2021 39.12 0.16 0.4106776180698152 11/nov./2021 38.96 0.42 1.0897768552153606 10/nov./2021 38.54 -0.45 -1.1541420877147988 09/nov./2021 38.99 0.02 0.051321529381575574 08/nov./2021 38.97 -0.07 -0.17930327868852458 05/nov./2021 39.04 -0.02 -0.051203277009728626 04/nov./2021 39.06 0.94 2.465897166841553 03/nov./2021 38.12 0.12 0.3157894736842105 02/nov./2021 38 0.72 1.9313304721030042 29/oct./2021 37.28 0 0 28/oct./2021 37.28 0.06 0.16120365394948952 27/oct./2021 37.22 0.19 0.5130974885228193 26/oct./2021 37.03 -0.07 -0.18867924528301888 25/oct./2021 37.1 -0.24 -0.6427423674343867 22/oct./2021 37.34 0.66 1.7993456924754634 21/oct./2021 36.68 0.1 0.2733734281027884 20/oct./2021 36.58 0.1 0.2741228070175439 19/oct./2021 36.48 0.05 0.1372495196266813 18/oct./2021 36.43 0.13 0.3581267217630854 15/oct./2021 36.3 0.02 0.05512679162072767 14/oct./2021 36.28 0.44 1.2276785714285714 13/oct./2021 35.84 0.53 1.5009912206173888 12/oct./2021 35.31 0.12 0.3410059676044331 11/oct./2021 35.19 -0.36 -1.0126582278481013 08/oct./2021 35.55 -0.24 -0.6705783738474435 07/oct./2021 35.79 0.58 1.647259301334848 06/oct./2021 35.21 -0.14 -0.39603960396039606 05/oct./2021 35.35 -0.09 -0.25395033860045146 04/oct./2021 35.44 -0.3 -0.8393956351426972 01/oct./2021 35.74 -0.5 -1.379690949227373 30/sept./2021 36.24 -0.43 -1.1726206708481046 29/sept./2021 36.67 0.21 0.575973669775096 28/sept./2021 36.46 -0.89 -2.3828647925033466 27/sept./2021 37.35 -0.9 -2.3529411764705883 24/sept./2021 38.25 -0.64 -1.6456672666495242 23/sept./2021 38.89 0.33 0.8558091286307054 22/sept./2021 38.56 0.27 0.7051449464612171 21/sept./2021 38.29 0.73 1.9435569755058573 20/sept./2021 37.56 -0.92 -2.3908523908523907 17/sept./2021 38.48 -0.14 -0.3625064733298809 16/sept./2021 38.62 0.2 0.5205622071837585 15/sept./2021 38.42 -0.23 -0.5950840879689522 14/sept./2021 38.65 0.11 0.28541774779449924 13/sept./2021 38.54 -0.28 -0.7212776919113859 10/sept./2021 38.82 0.24 0.6220839813374806 09/sept./2021 38.58 -0.19 -0.4900696414753676 08/sept./2021 38.77 -0.28 -0.7170294494238156 07/sept./2021 39.05 -0.01 -0.025601638504864313 06/sept./2021 39.06 0.58 1.5072765072765073 03/sept./2021 38.48 -0.39 -1.0033444816053512 02/sept./2021 38.87 0.33 0.8562532433834976 01/sept./2021 38.54 0.26 0.6792058516196448 31/août/2021 38.28 -0.16 -0.4162330905306972 30/août/2021 38.44 0.39 1.0249671484888305 27/août/2021 38.05 0.07 0.18430753027909427 26/août/2021 37.98 -0.1 -0.26260504201680673 25/août/2021 38.08 0.09 0.23690444853908924 24/août/2021 37.99 0.13 0.3433703116745906 23/août/2021 37.86 0.2 0.5310674455655868 20/août/2021 37.66 0.59 1.591583490693283 19/août/2021 37.07 -0.65 -1.7232237539766702 18/août/2021 37.72 0 0 17/août/2021 37.72 0.09 0.2391708743024183 16/août/2021 37.63 -0.05 -0.1326963906581741 13/août/2021 37.68 0.06 0.1594896331738437 12/août/2021 37.62 0.1 0.26652452025586354 11/août/2021 37.52 -0.11 -0.29231995748073347 10/août/2021 37.63 0.24 0.6418828563787109 09/août/2021 37.39 0.02 0.05351886540005352 06/août/2021 37.37 -0.37 -0.9803921568627451 05/août/2021 37.74 0.25 0.6668444918644972 04/août/2021 37.49 0.27 0.7254164427727029 03/août/2021 37.22 0.13 0.350498786734969 02/août/2021 37.09 0.15 0.4060638873849486 30/juil./2021 36.94 0.06 0.16268980477223427 29/juil./2021 36.88 0.17 0.4630890765459003 28/juil./2021 36.71 0.02 0.05451076587626056 27/juil./2021 36.69 -0.39 -1.051779935275081 26/juil./2021 37.08 -0.03 -0.08084074373484236 23/juil./2021 37.11 0.38 1.034576640348489 22/juil./2021 36.73 0.36 0.9898267803134452 21/juil./2021 36.37 0.48 1.337419894120925 20/juil./2021 35.89 0.42 1.1840992387933464 19/juil./2021 35.47 -0.56 -1.5542603386067166 16/juil./2021 36.03 -0.13 -0.35951327433628316 15/juil./2021 36.16 -0.11 -0.30328094844223874 14/juil./2021 36.27 -0.02 -0.05511160099200882 13/juil./2021 36.29 -0.07 -0.1925192519251925 12/juil./2021 36.36 0.32 0.8879023307436182 09/juil./2021 36.04 0.27 0.7548224769359799 08/juil./2021 35.77 -0.51 -1.4057331863285556 07/juil./2021 36.28 0.3 0.8337965536409117 06/juil./2021 35.98 0.17 0.4747277296844457 05/juil./2021 35.81 -0.14 -0.3894297635605007 02/juil./2021 35.95 0.18 0.5032149846239866 01/juil./2021 35.77 0.1 0.28034763106251753 30/juin/2021 35.67 -0.37 -1.0266370699223086 29/juin/2021 36.04 0.33 0.9241108933071969 28/juin/2021 35.71 -0.09 -0.25139664804469275 25/juin/2021 35.8 0.04 0.11185682326621924 24/juin/2021 35.76 0.5 1.4180374361883155 22/juin/2021 35.26 0.17 0.4844685095468795 21/juin/2021 35.09 -0.16 -0.45390070921985815 18/juin/2021 35.25 -0.01 -0.02836074872376631 17/juin/2021 35.26 -0.31 -0.8715209446162496 16/juin/2021 35.57 -0.1 -0.28034763106251753 15/juin/2021 35.67 0.26 0.7342558599265744 14/juin/2021 35.41 0.02 0.05651313930488839 11/juin/2021 35.39 0.11 0.31179138321995464 10/juin/2021 35.28 -0.06 -0.1697792869269949 09/juin/2021 35.34 0 0 08/juin/2021 35.34 0.3 0.8561643835616438 07/juin/2021 35.04 0.29 0.8345323741007195 04/juin/2021 34.75 0.13 0.3755054881571346 03/juin/2021 34.62 -0.21 -0.602928509905254 02/juin/2021 34.83 -0.23 -0.6560182544209926 01/juin/2021 35.06 0.34 0.9792626728110599 31/mai/2021 34.72 0.03 0.08648025367541078 28/mai/2021 34.69 0.36 1.0486454995630643 27/mai/2021 34.33 -0.13 -0.3772489843296576 26/mai/2021 34.46 -0.05 -0.14488554042306578 25/mai/2021 34.51 0.63 1.859504132231405 21/mai/2021 33.88 0.31 0.9234435507893953 20/mai/2021 33.57 0.77 2.347560975609756 19/mai/2021 32.8 -0.6 -1.7964071856287425 18/mai/2021 33.4 0.15 0.45112781954887216 17/mai/2021 33.25 0.22 0.6660611565243718 14/mai/2021 33.03 0.29 0.885766646304215 12/mai/2021 32.74 -0.18 -0.5467800729040098 11/mai/2021 32.92 -0.64 -1.9070321811680573 10/mai/2021 33.56 -0.48 -1.4101057579318448 07/mai/2021 34.04 0.49 1.4605067064083457 06/mai/2021 33.55 -0.14 -0.41555357672899973 05/mai/2021 33.69 0.37 1.1104441776710685 04/mai/2021 33.32 -0.61 -1.7978190391983495 03/mai/2021 33.93 -0.05 -0.14714537963507945 30/avr./2021 33.98 -0.02 -0.058823529411764705 29/avr./2021 34 -0.08 -0.2347417840375587 28/avr./2021 34.08 0.04 0.11750881316098707 27/avr./2021 34.04 0.03 0.08820935019112026 26/avr./2021 34.01 0.13 0.3837072018890201 23/avr./2021 33.88 0.08 0.23668639053254437 22/avr./2021 33.8 0.59 1.7765733212887684 21/avr./2021 33.21 0.05 0.15078407720144751 20/avr./2021 33.16 -0.44 -1.3095238095238095 19/avr./2021 33.6 -0.28 -0.8264462809917356 16/avr./2021 33.88 0.35 1.0438413361169103 15/avr./2021 33.53 -0.04 -0.11915400655347036 14/avr./2021 33.57 0.19 0.5692031156381067 13/avr./2021 33.38 0.39 1.1821764170960898 12/avr./2021 32.99 -0.18 -0.5426590292432921 09/avr./2021 33.17 0.17 0.5151515151515151 08/avr./2021 33 0.25 0.7633587786259542 07/avr./2021 32.75 0.24 0.7382343894186404 06/avr./2021 32.51 0.44 1.3719987527284065 01/avr./2021 32.07 0.39 1.231060606060606 31/mars/2021 31.68 0.14 0.4438807863031072 30/mars/2021 31.54 0.21 0.6702840727736993 29/mars/2021 31.33 0 0 26/mars/2021 31.33 0.36 1.1624152405553763 25/mars/2021 30.97 -0.48 -1.5262321144674087 24/mars/2021 31.45 -0.14 -0.44317822095599874 23/mars/2021 31.59 -0.05 -0.15802781289506954 22/mars/2021 31.64 0.29 0.9250398724082934 19/mars/2021 31.35 -0.15 -0.47619047619047616 18/mars/2021 31.5 -0.02 -0.06345177664974619 17/mars/2021 31.52 -0.23 -0.7244094488188977 16/mars/2021 31.75 0.29 0.9218054672600127 15/mars/2021 31.46 0.12 0.3828972559029994 12/mars/2021 31.34 -0.08 -0.2546148949713558 11/mars/2021 31.42 0.37 1.1916264090177133 10/mars/2021 31.05 0.19 0.6156837329876863 09/mars/2021 30.86 0.46 1.513157894736842 08/mars/2021 30.4 -0.09 -0.29517874713020664 05/mars/2021 30.49 -0.21 -0.6840390879478827 04/mars/2021 30.7 -0.55 -1.76 03/mars/2021 31.25 -0.43 -1.3573232323232323 02/mars/2021 31.68 0.31 0.988205291679949 01/mars/2021 31.37 0.15 0.48046124279308133 26/févr./2021 31.22 -0.17 -0.5415737496017841 25/févr./2021 31.39 0.29 0.932475884244373 24/févr./2021 31.1 0.09 0.29022895840051594 23/févr./2021 31.01 -0.87 -2.7289836888331243 22/févr./2021 31.88 -0.25 -0.7780890133831311 19/févr./2021 32.13 0.34 1.0695187165775402 18/févr./2021 31.79 -0.4 -1.2426219322771046 17/févr./2021 32.19 -0.44 -1.3484523444682808 16/févr./2021 32.63 0.02 0.061330880098129405 15/févr./2021 32.61 0.3 0.9285051067780873 12/févr./2021 32.31 0.25 0.7797878976918278 11/févr./2021 32.06 0.17 0.533082470994042 10/févr./2021 31.89 0.06 0.1885014137606032 09/févr./2021 31.83 -0.12 -0.3755868544600939 08/févr./2021 31.95 0.32 1.0116977552956055 05/févr./2021 31.63 0.12 0.3808314820691844 04/févr./2021 31.51 -0.14 -0.4423380726698262 03/févr./2021 31.65 -0.03 -0.0946969696969697 02/févr./2021 31.68 0.52 1.668806161745828 01/févr./2021 31.16 0.32 1.0376134889753568 29/janv./2021 30.84 -0.27 -0.8678881388621023 28/janv./2021 31.11 0.53 1.7331589274035317 27/janv./2021 30.58 -1.09 -3.441742974423745 26/janv./2021 31.67 -0.03 -0.0946372239747634 25/janv./2021 31.7 -0.35 -1.0920436817472698 22/janv./2021 32.05 0 0 21/janv./2021 32.05 0 0 20/janv./2021 32.05 0.32 1.0085092971950835 19/janv./2021 31.73 -0.14 -0.4392845936617509 18/janv./2021 31.87 0.08 0.2516514627241271 15/janv./2021 31.79 -0.32 -0.9965742759265026 14/janv./2021 32.11 0.04 0.12472715933894606 13/janv./2021 32.07 0.03 0.09363295880149813 12/janv./2021 32.04 -0.36 -1.1111111111111112 11/janv./2021 32.4 -0.27 -0.8264462809917356 08/janv./2021 32.67 0.18 0.554016620498615 07/janv./2021 32.49 0.06 0.18501387604070305 06/janv./2021 32.43 0.13 0.4024767801857585 05/janv./2021 32.3 -0.34 -1.0416666666666667 04/janv./2021 32.64 0.64 2 31/déc./2020 32 -0.4 -1.2345679012345678 30/déc./2020 32.4 -0.06 -0.18484288354898337 29/déc./2020 32.46 0.3 0.9328358208955224 28/déc./2020 32.16 0.56 1.7721518987341771 23/déc./2020 31.6 -0.18 -0.5663939584644431 22/déc./2020 31.78 0.41 1.306981192221868 21/déc./2020 31.37 -0.32 -1.0097822656989586 18/déc./2020 31.69 0.16 0.507453219156359 17/déc./2020 31.53 0.28 0.896 16/déc./2020 31.25 -0.14 -0.4460019114367633 15/déc./2020 31.39 0.05 0.1595405232929164 14/déc./2020 31.34 -0.23 -0.7285397529299968 11/déc./2020 31.57 0.21 0.6696428571428571 10/déc./2020 31.36 0.14 0.4484304932735426 09/déc./2020 31.22 -0.32 -1.014584654407102 08/déc./2020 31.54 0.01 0.03171582619727244 07/déc./2020 31.53 0.54 1.7424975798644724 04/déc./2020 30.99 -0.09 -0.28957528957528955 03/déc./2020 31.08 -0.03 -0.09643201542912247 02/déc./2020 31.11 0.23 0.7448186528497409 01/déc./2020 30.88 -0.05 -0.1616553507921112 30/nov./2020 30.93 0.18 0.5853658536585366 27/nov./2020 30.75 0.18 0.5888125613346418 26/nov./2020 30.57 0.1 0.32819166393173616 25/nov./2020 30.47 0.21 0.6939854593522803 24/nov./2020 30.26 -0.11 -0.3621995390187685 23/nov./2020 30.37 -0.09 -0.29546946815495734 20/nov./2020 30.46 0.17 0.5612413337735226 19/nov./2020 30.29 0.12 0.39774610540271793 18/nov./2020 30.17 0.09 0.2992021276595745 17/nov./2020 30.08 -0.21 -0.6932981181908221 16/nov./2020 30.29 0.16 0.5310321938267507 13/nov./2020 30.13 0.11 0.36642238507661556 12/nov./2020 30.02 0.09 0.30070163715335785 11/nov./2020 29.93 0.18 0.6050420168067226 10/nov./2020 29.75 -0.47 -1.5552614162806089 09/nov./2020 30.22 0.66 2.232746955345061 06/nov./2020 29.56 -0.04 -0.13513513513513514 05/nov./2020 29.6 1 3.4965034965034967 04/nov./2020 28.6 0.59 2.106390574794716 03/nov./2020 28.01 0.46 1.6696914700544465 02/nov./2020 27.55 0.53 1.9615099925980755 30/oct./2020 27.02 -0.15 -0.5520794994479205 29/oct./2020 27.17 0.1 0.3694126339120798 28/oct./2020 27.07 -1.02 -3.631185475258099 27/oct./2020 28.09 -0.34 -1.1959198030249736 26/oct./2020 28.43 -0.3 -1.0442046641141665 23/oct./2020 28.73 0.15 0.5248425472358292 22/oct./2020 28.58 -0.25 -0.8671522719389525 21/oct./2020 28.83 -0.39 -1.3347022587268993 20/oct./2020 29.22 0.2 0.6891798759476223 19/oct./2020 29.02 -0.12 -0.4118050789293068 16/oct./2020 29.14 0.64 2.245614035087719 15/oct./2020 28.5 -0.41 -1.418194396402629 14/oct./2020 28.91 -0.08 -0.2759572266298724 13/oct./2020 28.99 0.15 0.5201109570041609 12/oct./2020 28.84 0.1 0.34794711203897005 09/oct./2020 28.74 0.34 1.1971830985915493 08/oct./2020 28.4 0.06 0.2117148906139732 07/oct./2020 28.34 0.16 0.5677785663591199 06/oct./2020 28.18 0.1 0.3561253561253561 05/oct./2020 28.08 0.38 1.371841155234657 02/oct./2020 27.7 -0.33 -1.1773100249732429 01/oct./2020 28.03 0.29 1.0454217736121125 30/sept./2020 27.74 -0.08 -0.2875629043853343 29/sept./2020 27.82 0.31 1.1268629589240275 28/sept./2020 27.51 0.39 1.4380530973451326 25/sept./2020 27.12 -0.29 -1.0580080262677856 24/sept./2020 27.41 -0.28 -1.0111953773925606 23/sept./2020 27.69 0.23 0.8375819373634378 22/sept./2020 27.46 0.03 0.10936930368209989 21/sept./2020 27.43 -0.72 -2.5577264653641207 18/sept./2020 28.15 -0.02 -0.07099751508697195 17/sept./2020 28.17 -0.02 -0.0709471443774388 16/sept./2020 28.19 -0.04 -0.14169323414806942 15/sept./2020 28.23 0.22 0.7854337736522671 14/sept./2020 28.01 0.09 0.3223495702005731 11/sept./2020 27.92 0.08 0.28735632183908044 10/sept./2020 27.84 0.44 1.6058394160583942 09/sept./2020 27.4 0.65 2.4299065420560746 08/sept./2020 26.75 -0.34 -1.2550756736803248 07/sept./2020 27.09 0.35 1.3089005235602094 04/sept./2020 26.74 -0.6 -2.194586686174104 03/sept./2020 27.34 0.1 0.3671071953010279 02/sept./2020 27.24 0.62 2.329075882794891 01/sept./2020 26.62 -0.33 -1.2244897959183674 31/août/2020 26.95 -0.01 -0.037091988130563795 28/août/2020 26.96 -0.2 -0.7363770250368189 27/août/2020 27.16 0.05 0.18443378827001106 26/août/2020 27.11 0 0 25/août/2020 27.11 0.07 0.2588757396449704 24/août/2020 27.04 0.66 2.5018953752843065 21/août/2020 26.38 -0.17 -0.64030131826742 20/août/2020 26.55 -0.21 -0.7847533632286996 19/août/2020 26.76 -0.02 -0.07468259895444361 18/août/2020 26.78 -0.19 -0.7044864664441972 17/août/2020 26.97 0.29 1.0869565217391304 14/août/2020 26.68 -0.37 -1.3678373382624769 13/août/2020 27.05 0.13 0.48291233283803864 12/août/2020 26.92 0.31 1.1649755730928222 11/août/2020 26.61 0.36 1.3714285714285714 10/août/2020 26.25 -0.13 -0.4927975739196361 07/août/2020 26.38 0.19 0.7254677357770142 06/août/2020 26.19 -0.15 -0.5694760820045558 05/août/2020 26.34 0.33 1.2687427912341407 04/août/2020 26.01 -0.1 -0.38299502106472616 03/août/2020 26.11 0.27 1.0448916408668731 31/juil./2020 25.84 0.03 0.1162340178225494 30/juil./2020 25.81 -0.57 -2.1607278241091734 29/juil./2020 26.38 -0.03 -0.11359333585762968 28/juil./2020 26.41 -0.32 -1.1971567527123084 27/juil./2020 26.73 0.27 1.0204081632653061 24/juil./2020 26.46 -0.76 -2.792064658339456 23/juil./2020 27.22 -0.01 -0.03672420124862284 22/juil./2020 27.23 0.03 0.11029411764705882 21/juil./2020 27.2 0.27 1.0025993316004456 20/juil./2020 26.93 0.04 0.14875418371141688 17/juil./2020 26.89 0.06 0.22363026462914648 16/juil./2020 26.83 0 0 15/juil./2020 26.83 0.37 1.398337112622827 14/juil./2020 26.46 0 0 13/juil./2020 26.46 0.51 1.9653179190751444 10/juil./2020 25.95 -0.17 -0.6508422664624809 09/juil./2020 26.12 0.01 0.038299502106472615 08/juil./2020 26.11 -0.02 -0.07654037504783773 07/juil./2020 26.13 -0.21 -0.7972665148063781 06/juil./2020 26.34 0.4 1.5420200462606013 03/juil./2020 25.94 -0.04 -0.15396458814472672 02/juil./2020 25.98 0.41 1.6034415330465388 01/juil./2020 25.57 0.07 0.27450980392156865 30/juin/2020 25.5 -0.08 -0.3127443315089914 29/juin/2020 25.58 0.01 0.03910833007430583 26/juin/2020 25.57 0.5 1.9944156362185879 25/juin/2020 25.07 -0.17 -0.6735340729001584 24/juin/2020 25.24 -0.04 -0.15822784810126583 22/juin/2020 25.28 -0.31 -1.211410707307542 19/juin/2020 25.59 0.38 1.507338357794526 18/juin/2020 25.21 0.09 0.35828025477707004 17/juin/2020 25.12 0.28 1.1272141706924315 16/juin/2020 24.84 0.79 3.284823284823285 15/juin/2020 24.05 -0.39 -1.5957446808510638 12/juin/2020 24.44 0.04 0.16393442622950818 11/juin/2020 24.4 -0.48 -1.9292604501607717 10/juin/2020 24.88 0.02 0.08045052292839903 09/juin/2020 24.86 -0.14 -0.56 08/juin/2020 25 -0.27 -1.0684606252473288 05/juin/2020 25.27 0.18 0.7174172977281785 04/juin/2020 25.09 0.36 1.4557217953902144 03/juin/2020 24.73 0.39 1.6023007395234183 02/juin/2020 24.34 0.35 1.4589412255106293 29/mai/2020 23.99 -0.02 -0.08329862557267805 28/mai/2020 24.01 0.5 2.126754572522331 27/mai/2020 23.51 -0.04 -0.16985138004246284 26/mai/2020 23.55 0.07 0.2981260647359455 25/mai/2020 23.48 0.38 1.645021645021645 22/mai/2020 23.1 0.08 0.3475238922675934 20/mai/2020 23.02 0.35 1.5438906043228937 19/mai/2020 22.67 0.17 0.7555555555555555 18/mai/2020 22.5 0.59 2.6928343222272937 15/mai/2020 21.91 0.68 3.2030146019783325 14/mai/2020 21.23 -0.79 -3.5876475930971843 13/mai/2020 22.02 -0.14 -0.631768953068592 12/mai/2020 22.16 0.14 0.6357856494096276 11/mai/2020 22.02 -0.1 -0.45207956600361665 08/mai/2020 22.12 0.19 0.8663930688554492 07/mai/2020 21.93 0.34 1.5748031496062993 06/mai/2020 21.59 0.08 0.3719200371920037 05/mai/2020 21.51 0.12 0.5610098176718092 04/mai/2020 21.39 -0.51 -2.328767123287671 30/avr./2020 21.9 -0.21 -0.9497964721845319 29/avr./2020 22.11 0.19 0.8667883211678832 28/avr./2020 21.92 0.35 1.6226240148354196 27/avr./2020 21.57 0.16 0.7473143390938813 24/avr./2020 21.41 0 0 23/avr./2020 21.41 0.08 0.3750586029067042 22/avr./2020 21.33 -0.07 -0.32710280373831774 21/avr./2020 21.4 -0.1 -0.46511627906976744 20/avr./2020 21.5 0.04 0.1863932898415657 17/avr./2020 21.46 0.73 3.5214664737095998 16/avr./2020 20.73 -0.04 -0.19258545979778527 15/avr./2020 20.77 -0.67 -3.125 14/avr./2020 21.44 0.14 0.6572769953051644 09/avr./2020 21.3 0.62 2.998065764023211 08/avr./2020 20.68 -0.32 -1.5238095238095237 07/avr./2020 21 0.72 3.5502958579881656 06/avr./2020 20.28 0.67 3.4166241713411525 03/avr./2020 19.61 0.11 0.5641025641025641 02/avr./2020 19.5 -0.31 -1.5648662291771833 01/avr./2020 19.81 -0.65 -3.176930596285435 31/mars/2020 20.46 0.06 0.29411764705882354 30/mars/2020 20.4 0.05 0.2457002457002457 27/mars/2020 20.35 -0.62 -2.956604673342871 26/mars/2020 20.97 0.3 1.4513788098693758 25/mars/2020 20.67 0.78 3.9215686274509802 24/mars/2020 19.89 0.98 5.182443151771549 23/mars/2020 18.91 -0.22 -1.150026136957658 20/mars/2020 19.13 0.88 4.821917808219178 19/mars/2020 18.25 -0.12 -0.65323897659227 18/mars/2020 18.37 -0.66 -3.468208092485549 17/mars/2020 19.03 0.33 1.7647058823529411 16/mars/2020 18.7 -0.95 -4.8346055979643765 13/mars/2020 19.65 0.24 1.2364760432766615 12/mars/2020 19.41 -1.6 -7.615421227986673 11/mars/2020 21.01 -0.44 -2.051282051282051 10/mars/2020 21.45 0.06 0.2805049088359046 09/mars/2020 21.39 -1.33 -5.85387323943662 06/mars/2020 22.72 -0.87 -3.688003391267486 05/mars/2020 23.59 -0.27 -1.1316010058675607 04/mars/2020 23.86 -0.21 -0.8724553385957624 03/mars/2020 24.07 0.75 3.216123499142367 02/mars/2020 23.32 0.62 2.7312775330396475 28/févr./2020 22.7 -0.7 -2.9914529914529915 27/févr./2020 23.4 -0.46 -1.9279128248114 26/févr./2020 23.86 -0.08 -0.3341687552213868 25/févr./2020 23.94 -0.27 -1.1152416356877324 24/févr./2020 24.21 -1.04 -4.118811881188119 21/févr./2020 25.25 -0.37 -1.444184231069477 20/févr./2020 25.62 0.24 0.9456264775413712 19/févr./2020 25.38 0.37 1.4794082367053178 18/févr./2020 25.01 -0.11 -0.43789808917197454 17/févr./2020 25.12 0.02 0.0796812749003984 14/févr./2020 25.1 0.12 0.4803843074459568 13/févr./2020 24.98 -0.29 -1.147605856747131 12/févr./2020 25.27 0.05 0.19825535289452814 11/févr./2020 25.22 0.16 0.6384676775738228 10/févr./2020 25.06 -0.03 -0.1195695496213631 07/févr./2020 25.09 -0.04 -0.15917230401910068 06/févr./2020 25.13 0 0 05/févr./2020 25.13 0.42 1.6997167138810199 04/févr./2020 24.71 0.38 1.5618577887381833 03/févr./2020 24.33 0.28 1.1642411642411643 31/janv./2020 24.05 -0.27 -1.1101973684210527 30/janv./2020 24.32 -0.36 -1.4586709886547813 29/janv./2020 24.68 0.24 0.9819967266775778 28/janv./2020 24.44 0.09 0.36960985626283366 27/janv./2020 24.35 -0.61 -2.4439102564102564 24/janv./2020 24.96 0.23 0.9300444803881924 23/janv./2020 24.73 -0.29 -1.1590727418065547 22/janv./2020 25.02 0.05 0.2002402883460152 21/janv./2020 24.97 -0.18 -0.7157057654075547 20/janv./2020 25.15 0.04 0.15929908403026682 17/janv./2020 25.11 0.22 0.8838891120932101 16/janv./2020 24.89 0.02 0.08041817450743868 15/janv./2020 24.87 0.18 0.7290400972053463 14/janv./2020 24.69 0.08 0.3250711093051605 13/janv./2020 24.61 0.17 0.6955810147299509 10/janv./2020 24.44 0.01 0.04093327875562833 09/janv./2020 24.43 0.29 1.2013256006628004 08/janv./2020 24.14 0.05 0.20755500207555003 07/janv./2020 24.09 0.16 0.6686167989970748 06/janv./2020 23.93 -0.28 -1.1565468814539446 03/janv./2020 24.21 0.01 0.04132231404958678 02/janv./2020 24.2 0.25 1.0438413361169103 31/déc./2019 23.95 -0.15 -0.6224066390041494 30/déc./2019 24.1 -0.13 -0.5365249690466364 27/déc./2019 24.23 -0.18 -0.737402703809914 23/déc./2019 24.41 0.36 1.496881496881497 20/déc./2019 24.05 0.1 0.4175365344467641 19/déc./2019 23.95 0.06 0.25115110925073253 18/déc./2019 23.89 0.04 0.16771488469601678 17/déc./2019 23.85 0.23 0.9737510584250635 16/déc./2019 23.62 0.2 0.8539709649871904 13/déc./2019 23.42 -0.2 -0.8467400508044031 12/déc./2019 23.62 0.19 0.8109261630388391 11/déc./2019 23.43 0.12 0.5148005148005148 10/déc./2019 23.31 -0.18 -0.7662835249042146 09/déc./2019 23.49 -0.1 -0.42390843577787196 06/déc./2019 23.59 0.18 0.7689021785561726 05/déc./2019 23.41 -0.07 -0.2981260647359455 04/déc./2019 23.48 0.15 0.6429489927132448 03/déc./2019 23.33 -0.29 -1.2277730736663843 02/déc./2019 23.62 -0.27 -1.1301799916282964 29/nov./2019 23.89 -0.01 -0.04184100418410042 28/nov./2019 23.9 -0.09 -0.3751563151313047 27/nov./2019 23.99 -0.04 -0.16645859342488556 26/nov./2019 24.03 0.24 1.008827238335435 25/nov./2019 23.79 0.03 0.12626262626262627 22/nov./2019 23.76 0.24 1.0204081632653061 21/nov./2019 23.52 -0.21 -0.8849557522123894 20/nov./2019 23.73 -0.01 -0.04212299915754002 19/nov./2019 23.74 0.14 0.5932203389830508 18/nov./2019 23.6 -0.09 -0.3799071338117349 15/nov./2019 23.69 0.02 0.08449514152936206 14/nov./2019 23.67 0 0 13/nov./2019 23.67 0.07 0.2966101694915254 12/nov./2019 23.6 0.09 0.38281582305401957 11/nov./2019 23.51 0 0 08/nov./2019 23.51 -0.06 -0.2545608824777259 07/nov./2019 23.57 0.15 0.6404782237403929 06/nov./2019 23.42 0.01 0.042716787697565144 05/nov./2019 23.41 -0.13 -0.5522514868309261 04/nov./2019 23.54 0.55 2.3923444976076556 31/oct./2019 22.99 -0.01 -0.043478260869565216 30/oct./2019 23 0.08 0.34904013961605584 29/oct./2019 22.92 0 0 28/oct./2019 22.92 0.19 0.8358996920369556 25/oct./2019 22.73 0.15 0.6643046944198405 24/oct./2019 22.58 0.2 0.8936550491510277 23/oct./2019 22.38 -0.11 -0.48910626945309027 22/oct./2019 22.49 0.2 0.8972633467922836 21/oct./2019 22.29 -0.12 -0.535475234270415 18/oct./2019 22.41 -0.21 -0.9283819628647215 17/oct./2019 22.62 0.21 0.9370816599732262 16/oct./2019 22.41 -0.3 -1.321003963011889 15/oct./2019 22.71 0 0 14/oct./2019 22.71 0.15 0.6648936170212766 11/oct./2019 22.56 -0.33 -1.4416775884665793 10/oct./2019 22.89 0.17 0.7482394366197183 09/oct./2019 22.72 0.07 0.3090507726269316 08/oct./2019 22.65 -0.06 -0.26420079260237783 07/oct./2019 22.71 0.07 0.30918727915194344 04/oct./2019 22.64 0.41 1.8443544759334234 03/oct./2019 22.23 -0.13 -0.5813953488372093 02/oct./2019 22.36 -0.7 -3.0355594102341716 01/oct./2019 23.06 0.13 0.56694286960314 30/sept./2019 22.93 0.05 0.21853146853146854 27/sept./2019 22.88 0.07 0.30688294607628236 26/sept./2019 22.81 0.27 1.1978704525288377 25/sept./2019 22.54 -0.2 -0.8795074758135444 24/sept./2019 22.74 0 0 23/sept./2019 22.74 -0.13 -0.5684302579798863 20/sept./2019 22.87 -0.05 -0.2181500872600349 19/sept./2019 22.92 0.1 0.43821209465381245 18/sept./2019 22.82 0.03 0.13163668275559456 17/sept./2019 22.79 0.11 0.48500881834215165 16/sept./2019 22.68 -0.34 -1.476976542137272 13/sept./2019 23.02 -0.09 -0.3894418000865426 12/sept./2019 23.11 0.14 0.6094906399651719 11/sept./2019 22.97 0.28 1.23402379903041 10/sept./2019 22.69 -0.55 -2.3666092943201376 09/sept./2019 23.24 -0.24 -1.0221465076660987 06/sept./2019 23.48 0.13 0.556745182012848 05/sept./2019 23.35 0.03 0.12864493996569468 04/sept./2019 23.32 0.03 0.12881064834693 03/sept./2019 23.29 0.02 0.08594757198109153 02/sept./2019 23.27 0.18 0.779558250324816 30/août/2019 23.09 -0.01 -0.04329004329004329 29/août/2019 23.1 0.4 1.7621145374449338 28/août/2019 22.7 -0.15 -0.6564551422319475 27/août/2019 22.85 0.05 0.21929824561403508 26/août/2019 22.8 -0.14 -0.6102877070619006 23/août/2019 22.94 -0.12 -0.5203816131830009 22/août/2019 23.06 -0.33 -1.4108593415989739 21/août/2019 23.39 0.48 2.0951549541684855 20/août/2019 22.91 -0.16 -0.693541395752059 19/août/2019 23.07 0.35 1.5404929577464788 16/août/2019 22.72 -0.28 -1.2173913043478262 14/août/2019 23 -0.43 -1.8352539479300043 13/août/2019 23.43 0.12 0.5148005148005148 12/août/2019 23.31 -0.08 -0.3420265070542967 09/août/2019 23.39 0.05 0.21422450728363324 08/août/2019 23.34 0.48 2.099737532808399 07/août/2019 22.86 0.03 0.1314060446780552 06/août/2019 22.83 0.03 0.13157894736842105 05/août/2019 22.8 -0.42 -1.8087855297157622 02/août/2019 23.22 -0.41 -1.7350825222175201 01/août/2019 23.63 0.18 0.767590618336887 31/juil./2019 23.45 0.03 0.12809564474807855 30/juil./2019 23.42 -0.26 -1.097972972972973 29/juil./2019 23.68 0.26 1.1101622544833476 26/juil./2019 23.42 0.15 0.6446067898581865 25/juil./2019 23.27 -0.21 -0.8943781942078365 24/juil./2019 23.48 0.03 0.1279317697228145 23/juil./2019 23.45 0.09 0.3852739726027397 22/juil./2019 23.36 0.07 0.30055817947617003 19/juil./2019 23.29 -0.04 -0.17145306472353194 18/juil./2019 23.33 -0.29 -1.2277730736663843 17/juil./2019 23.62 0.12 0.5106382978723404 16/juil./2019 23.5 0.24 1.0318142734307825 15/juil./2019 23.26 0.14 0.6055363321799307 12/juil./2019 23.12 -0.09 -0.38776389487289964 11/juil./2019 23.21 -0.15 -0.6421232876712328 10/juil./2019 23.36 0.12 0.5163511187607573 09/juil./2019 23.24 -0.04 -0.1718213058419244 08/juil./2019 23.28 -0.04 -0.17152658662092624 05/juil./2019 23.32 -0.37 -1.561840439003799 04/juil./2019 23.69 0.01 0.04222972972972973 03/juil./2019 23.68 0.36 1.5437392795883362 02/juil./2019 23.32 -0.06 -0.2566295979469632 01/juil./2019 23.38 0.32 1.3876843018213356 28/juin/2019 23.06 0.15 0.6547359231776517 27/juin/2019 22.91 -0.09 -0.391304347826087 26/juin/2019 23 -0.06 -0.26019080659150046 25/juin/2019 23.06 0.08 0.34812880765883375 24/juin/2019 22.98 -0.02 -0.08695652173913043 21/juin/2019 23 -0.13 -0.5620406398616515 20/juin/2019 23.13 0.28 1.225382932166302 19/juin/2019 22.85 -0.1 -0.4357298474945534 18/juin/2019 22.95 0.47 2.090747330960854 17/juin/2019 22.48 0.2 0.8976660682226212 14/juin/2019 22.28 -0.13 -0.5800981704596162 13/juin/2019 22.41 0.06 0.2684563758389262 12/juin/2019 22.35 -0.15 -0.6666666666666666 11/juin/2019 22.5 0.31 1.3970256872465074 07/juin/2019 22.19 0.37 1.695692025664528 06/juin/2019 21.82 0.05 0.2296738631143776 05/juin/2019 21.77 0.18 0.8337193144974525 04/juin/2019 21.59 0.13 0.6057781919850885 03/juin/2019 21.46 0.1 0.4681647940074906 31/mai/2019 21.36 0.07 0.3287928604978863 29/mai/2019 21.29 -0.49 -2.2497704315886136 28/mai/2019 21.78 -0.01 -0.04589261128958238 27/mai/2019 21.79 -0.02 -0.09170105456212746 24/mai/2019 21.81 0.21 0.9722222222222222 23/mai/2019 21.6 -0.4 -1.8181818181818181 22/mai/2019 22 0.33 1.5228426395939085 21/mai/2019 21.67 0.1 0.46360686138154844 20/mai/2019 21.57 -0.21 -0.9641873278236914 17/mai/2019 21.78 0.06 0.27624309392265195 16/mai/2019 21.72 0.47 2.211764705882353 15/mai/2019 21.25 0.16 0.7586533902323376 14/mai/2019 21.09 0.26 1.2481997119539125 13/mai/2019 20.83 -0.33 -1.559546313799622 10/mai/2019 21.16 -0.1 -0.4703668861712135 08/mai/2019 21.26 0.1 0.4725897920604915 07/mai/2019 21.16 0 0 06/mai/2019 21.16 -0.41 -1.9007881316643487 03/mai/2019 21.57 -0.04 -0.18509949097639983 02/mai/2019 21.61 -0.16 -0.7349563619660082 30/avr./2019 21.77 -0.08 -0.36613272311212813 29/avr./2019 21.85 0.06 0.27535566773749426 26/avr./2019 21.79 0.05 0.22999080036798528 25/avr./2019 21.74 -0.09 -0.4122766834631241 24/avr./2019 21.83 0.25 1.1584800741427248 23/avr./2019 21.58 0.13 0.6060606060606061 18/avr./2019 21.45 -0.01 -0.046598322460391424 17/avr./2019 21.46 0.03 0.1399906672888474 16/avr./2019 21.43 0.13 0.6103286384976526 15/avr./2019 21.3 0.04 0.18814675446848542 12/avr./2019 21.26 0.03 0.1413094677343382 11/avr./2019 21.23 0.04 0.18876828692779613 10/avr./2019 21.19 -0.06 -0.2823529411764706 09/avr./2019 21.25 -0.16 -0.7473143390938813 08/avr./2019 21.41 -0.03 -0.13992537313432835 05/avr./2019 21.44 0.18 0.8466603951081844 04/avr./2019 21.26 0.04 0.1885014137606032 03/avr./2019 21.22 0.02 0.09433962264150944 02/avr./2019 21.2 0.22 1.0486177311725453 01/avr./2019 20.98 0.05 0.23889154323936931 29/mars/2019 20.93 0.25 1.2088974854932302 28/mars/2019 20.68 0.21 1.0258915486077187 27/mars/2019 20.47 -0.06 -0.2922552362396493 26/mars/2019 20.53 0.15 0.7360157016683022 25/mars/2019 20.38 -0.07 -0.3422982885085575 22/mars/2019 20.45 -0.49 -2.3400191021967527 21/mars/2019 20.94 0.14 0.6730769230769231 20/mars/2019 20.8 0.12 0.5802707930367504 19/mars/2019 20.68 0.04 0.1937984496124031 18/mars/2019 20.64 0.12 0.5847953216374269 15/mars/2019 20.52 0.23 1.1335633316904878 14/mars/2019 20.29 0.03 0.14807502467917077 13/mars/2019 20.26 -0.02 -0.09861932938856016 12/mars/2019 20.28 0.03 0.14814814814814814 11/mars/2019 20.25 0.09 0.44642857142857145 08/mars/2019 20.16 0 0 07/mars/2019 20.16 -0.14 -0.6896551724137931 06/mars/2019 20.3 -0.06 -0.29469548133595286 05/mars/2019 20.36 0 0 04/mars/2019 20.36 0.12 0.5928853754940712 01/mars/2019 20.24 0.23 1.1494252873563218 28/févr./2019 20.01 0.05 0.250501002004008 27/févr./2019 19.96 -0.24 -1.188118811881188 26/févr./2019 20.2 -0.17 -0.8345606283750614 25/févr./2019 20.37 0.05 0.24606299212598426 22/févr./2019 20.32 0.14 0.6937561942517344 21/févr./2019 20.18 -0.06 -0.2964426877470356 20/févr./2019 20.24 0.07 0.34705007436787305 19/févr./2019 20.17 -0.15 -0.7381889763779528 18/févr./2019 20.32 0.04 0.19723865877712032 15/févr./2019 20.28 0.07 0.3463631865413162 14/févr./2019 20.21 0.23 1.1511511511511512 13/févr./2019 19.98 0.1 0.5030181086519114 12/févr./2019 19.88 0.13 0.6582278481012658 11/févr./2019 19.75 0.24 1.230138390568939 08/févr./2019 19.51 -0.18 -0.9141696292534282 07/févr./2019 19.69 -0.32 -1.5992003998000999 06/févr./2019 20.01 0 0 05/févr./2019 20.01 0.48 2.457757296466974 04/févr./2019 19.53 0.01 0.05122950819672131 01/févr./2019 19.52 0.15 0.7743933918430562 31/janv./2019 19.37 0.06 0.31071983428275507 30/janv./2019 19.31 0.03 0.15560165975103735 29/janv./2019 19.28 0.14 0.7314524555903866 28/janv./2019 19.14 -0.14 -0.7261410788381742 25/janv./2019 19.28 0.08 0.4166666666666667 24/janv./2019 19.2 -0.06 -0.3115264797507788 23/janv./2019 19.26 -0.07 -0.3621314019658562 22/janv./2019 19.33 -0.2 -1.0240655401945724 21/janv./2019 19.53 0.18 0.9302325581395349 18/janv./2019 19.35 0.24 1.2558869701726845 17/janv./2019 19.11 -0.07 -0.36496350364963503 16/janv./2019 19.18 0 0 15/janv./2019 19.18 0.15 0.7882291119285338 14/janv./2019 19.03 -0.26 -1.347848626231208 11/janv./2019 19.29 -0.08 -0.41300980898296336 10/janv./2019 19.37 -0.15 -0.7684426229508197 09/janv./2019 19.52 0.28 1.4553014553014554 08/janv./2019 19.24 0.41 2.177376526818906 07/janv./2019 18.83 0.09 0.48025613660619 04/janv./2019 18.74 0.1 0.5364806866952789 03/janv./2019 18.64 -0.05 -0.2675227394328518 02/janv./2019 18.69 0.15 0.8090614886731392 31/déc./2018 18.54 -0.17 -0.9086050240513095 28/déc./2018 18.71 0.34 1.8508437670114317 27/déc./2018 18.37 -0.18 -0.9703504043126685 21/déc./2018 18.55 -0.23 -1.2247071352502663 20/déc./2018 18.78 -0.3 -1.5723270440251573 19/déc./2018 19.08 -0.03 -0.15698587127158556 18/déc./2018 19.11 0.01 0.05235602094240838 17/déc./2018 19.1 -0.42 -2.151639344262295 14/déc./2018 19.52 -0.16 -0.8130081300813008 13/déc./2018 19.68 -0.03 -0.15220700152207 12/déc./2018 19.71 0.13 0.6639427987742594 11/déc./2018 19.58 0.17 0.8758371973209685 10/déc./2018 19.41 -0.05 -0.2569373072970195 07/déc./2018 19.46 0.21 1.0909090909090908 06/déc./2018 19.25 -0.57 -2.875882946518668 05/déc./2018 19.82 -0.28 -1.3930348258706469 04/déc./2018 20.1 -0.07 -0.34705007436787305 03/déc./2018 20.17 0.34 1.714573877962683 30/nov./2018 19.83 -0.08 -0.40180813661476644 29/nov./2018 19.91 0.39 1.9979508196721312 28/nov./2018 19.52 -0.05 -0.2554931016862545 27/nov./2018 19.57 -0.02 -0.10209290454313426 26/nov./2018 19.59 0.21 1.08359133126935 23/nov./2018 19.38 -0.02 -0.10309278350515463 22/nov./2018 19.4 -0.08 -0.4106776180698152 21/nov./2018 19.48 0.34 1.7763845350052248 20/nov./2018 19.14 -0.67 -3.382130237253912 19/nov./2018 19.81 0.05 0.25303643724696356 16/nov./2018 19.76 -0.05 -0.2523977788995457 15/nov./2018 19.81 0.02 0.10106114199090449 14/nov./2018 19.79 0.06 0.30410542321338063 13/nov./2018 19.73 -0.1 -0.5042864346949067 12/nov./2018 19.83 -0.1 -0.5017561465127948 09/nov./2018 19.93 -0.19 -0.9443339960238568 08/nov./2018 20.12 0.05 0.2491280518186348 07/nov./2018 20.07 0.12 0.6015037593984962 06/nov./2018 19.95 0 0 05/nov./2018 19.95 -0.23 -1.1397423191278493 02/nov./2018 20.18 0.01 0.0495785820525533 31/oct./2018 20.17 0.42 2.1265822784810124 30/oct./2018 19.75 -0.19 -0.9528585757271816 29/oct./2018 19.94 0.33 1.6828148903620601 26/oct./2018 19.61 -0.07 -0.3556910569105691 25/oct./2018 19.68 0.03 0.15267175572519084 24/oct./2018 19.65 0.16 0.8209338122113905 23/oct./2018 19.49 -0.6 -2.9865604778496766 22/oct./2018 20.09 -0.06 -0.2977667493796526 19/oct./2018 20.15 -0.1 -0.49382716049382713 18/oct./2018 20.25 -0.15 -0.7352941176470589 17/oct./2018 20.4 0 0 16/oct./2018 20.4 0.32 1.593625498007968 15/oct./2018 20.08 -0.17 -0.8395061728395061 12/oct./2018 20.25 -0.03 -0.14792899408284024 11/oct./2018 20.28 -0.11 -0.5394801373222168 10/oct./2018 20.39 -0.64 -3.0432715168806466 09/oct./2018 21.03 -0.13 -0.6143667296786389 08/oct./2018 21.16 -0.37 -1.718532280538783 05/oct./2018 21.53 -0.4 -1.823985408116735 04/oct./2018 21.93 -0.46 -2.0544886109870477 03/oct./2018 22.39 0.05 0.22381378692927484 02/oct./2018 22.34 -0.13 -0.5785491766800178 01/oct./2018 22.47 0.07 0.3125 28/sept./2018 22.4 -0.1 -0.4444444444444444 27/sept./2018 22.5 0.03 0.13351134846461948 26/sept./2018 22.47 -0.05 -0.22202486678507993 25/sept./2018 22.52 0.13 0.5806163465832961 24/sept./2018 22.39 -0.25 -1.1042402826855124 21/sept./2018 22.64 0.41 1.8443544759334234 20/sept./2018 22.23 0.08 0.3611738148984199 19/sept./2018 22.15 0.03 0.13562386980108498 18/sept./2018 22.12 0.02 0.09049773755656108 17/sept./2018 22.1 -0.12 -0.54005400540054 14/sept./2018 22.22 -0.05 -0.224517287831163 13/sept./2018 22.27 0.08 0.3605227579990987 12/sept./2018 22.19 0.17 0.7720254314259763 11/sept./2018 22.02 -0.07 -0.3168854685377999 10/sept./2018 22.09 0.07 0.3178928247048138 07/sept./2018 22.02 -0.23 -1.0337078651685394 06/sept./2018 22.25 0.03 0.135013501350135 05/sept./2018 22.22 -0.28 -1.2444444444444445 04/sept./2018 22.5 -0.31 -1.3590530469092503 03/sept./2018 22.81 0.03 0.13169446883230904 31/août/2018 22.78 -0.27 -1.1713665943600868 30/août/2018 23.05 -0.1 -0.4319654427645788 29/août/2018 23.15 -0.11 -0.472914875322442 28/août/2018 23.26 0.18 0.779896013864818 27/août/2018 23.08 0.29 1.2724879333040808 24/août/2018 22.79 0.02 0.0878348704435661 23/août/2018 22.77 0.15 0.6631299734748011 22/août/2018 22.62 0.01 0.044228217602830605 21/août/2018 22.61 0.08 0.3550821127385708 20/août/2018 22.53 0.2 0.8956560680698612 17/août/2018 22.33 0.04 0.17945266935845672 16/août/2018 22.29 -0.18 -0.8010680907877169 14/août/2018 22.47 -0.09 -0.39893617021276595 13/août/2018 22.56 -0.01 -0.044306601683650866 10/août/2018 22.57 -0.27 -1.182136602451839 09/août/2018 22.84 0.05 0.21939447125932426 08/août/2018 22.79 0 0 07/août/2018 22.79 0.22 0.974745237040319 06/août/2018 22.57 0.03 0.13309671694764863 03/août/2018 22.54 0.15 0.6699419383653417 02/août/2018 22.39 -0.19 -0.8414526129317981 01/août/2018 22.58 -0.06 -0.26501766784452296 31/juil./2018 22.64 -0.08 -0.352112676056338 30/juil./2018 22.72 -0.03 -0.13186813186813187 27/juil./2018 22.75 0.02 0.08798944126704795 26/juil./2018 22.73 0.15 0.6643046944198405 25/juil./2018 22.58 -0.11 -0.48479506390480387 24/juil./2018 22.69 0.16 0.7101642254771416 23/juil./2018 22.53 -0.06 -0.2656042496679947 20/juil./2018 22.59 -0.09 -0.3968253968253968 19/juil./2018 22.68 -0.11 -0.4826678367705134 18/juil./2018 22.79 0.32 1.4241210502892745 17/juil./2018 22.47 0.17 0.7623318385650224 16/juil./2018 22.3 0.03 0.1347103726986978 13/juil./2018 22.27 0.19 0.8605072463768116 12/juil./2018 22.08 0.1 0.4549590536851683 11/juil./2018 21.98 -0.19 -0.8570139828597203 10/juil./2018 22.17 0.24 1.094391244870041 09/juil./2018 21.93 0.16 0.7349563619660082 06/juil./2018 21.77 -0.02 -0.09178522257916476 05/juil./2018 21.79 0.14 0.6466512702078522 04/juil./2018 21.65 -0.19 -0.86996336996337 03/juil./2018 21.84 0.12 0.5524861878453039 02/juil./2018 21.72 -0.29 -1.3175829168559745 29/juin/2018 22.01 0.35 1.6158818097876269 28/juin/2018 21.66 -0.3 -1.366120218579235 27/juin/2018 21.96 0.26 1.1981566820276497 26/juin/2018 21.7 -0.07 -0.3215434083601286 25/juin/2018 21.77 -0.22 -1.0004547521600728 22/juin/2018 21.99 0.08 0.3651300775901415 21/juin/2018 21.91 -0.13 -0.5898366606170599 20/juin/2018 22.04 0 0 19/juin/2018 22.04 -0.24 -1.0771992818671454 18/juin/2018 22.28 -0.26 -1.1535048802129548 15/juin/2018 22.54 -0.06 -0.26548672566371684 14/juin/2018 22.6 0.09 0.3998223011994669 13/juin/2018 22.51 0.1 0.4462293618920125 12/juin/2018 22.41 0.07 0.3133393017009848 11/juin/2018 22.34 0.16 0.721370604147881 08/juin/2018 22.18 -0.07 -0.3146067415730337 07/juin/2018 22.25 0.14 0.6331976481230213 06/juin/2018 22.11 -0.09 -0.40540540540540543 05/juin/2018 22.2 0.07 0.3163126976954361 04/juin/2018 22.13 0.11 0.49954586739327883 01/juin/2018 22.02 0.1 0.4562043795620438 31/mai/2018 21.92 0.18 0.827966881324747 30/mai/2018 21.74 0 0 29/mai/2018 21.74 -0.23 -1.0468821119708693 28/mai/2018 21.97 -0.06 -0.2723558783477077 25/mai/2018 22.03 0.05 0.22747952684258416 24/mai/2018 21.98 -0.05 -0.22696323195642307 23/mai/2018 22.03 -0.18 -0.8104457451598379 22/mai/2018 22.21 0.26 1.184510250569476 18/mai/2018 21.95 0 0 17/mai/2018 21.95 0.05 0.228310502283105 16/mai/2018 21.9 0 0 15/mai/2018 21.9 -0.09 -0.4092769440654843 14/mai/2018 21.99 -0.01 -0.045454545454545456 11/mai/2018 22 0.3 1.3824884792626728 09/mai/2018 21.7 0.03 0.1384402399630826 08/mai/2018 21.67 -0.03 -0.1382488479262673 07/mai/2018 21.7 0.16 0.7428040854224698 04/mai/2018 21.54 0.1 0.4664179104477612 03/mai/2018 21.44 -0.02 -0.09319664492078285 02/mai/2018 21.46 0.29 1.36986301369863 30/avr./2018 21.17 0.01 0.04725897920604915 27/avr./2018 21.16 0.32 1.5355086372360844 26/avr./2018 20.84 0.21 1.0179350460494425 25/avr./2018 20.63 -0.36 -1.715102429728442 24/avr./2018 20.99 0 0 23/avr./2018 20.99 0.02 0.09537434430138293 20/avr./2018 20.97 0.11 0.5273250239693192 19/avr./2018 20.86 -0.05 -0.2391200382592061 18/avr./2018 20.91 0.16 0.7710843373493976 17/avr./2018 20.75 0.21 1.0223953261927945 16/avr./2018 20.54 -0.07 -0.3396409509946628 13/avr./2018 20.61 0.03 0.1457725947521866 12/avr./2018 20.58 -0.01 -0.04856726566294318 11/avr./2018 20.59 -0.13 -0.6274131274131274 10/avr./2018 20.72 0.16 0.7782101167315175 09/avr./2018 20.56 -0.06 -0.2909796314258002 06/avr./2018 20.62 0 0 05/avr./2018 20.62 0.49 2.4341778440139095 04/avr./2018 20.13 -0.27 -1.3235294117647058 03/avr./2018 20.4 -0.17 -0.8264462809917356 29/mars/2018 20.57 0.21 1.031434184675835 28/mars/2018 20.36 -0.04 -0.19607843137254902 27/mars/2018 20.4 0.12 0.591715976331361 26/mars/2018 20.28 -0.01 -0.04928536224741252 23/mars/2018 20.29 -0.09 -0.44160942100098133 22/mars/2018 20.38 -0.36 -1.7357762777242045 21/mars/2018 20.74 -0.13 -0.6229036895064686 20/mars/2018 20.87 0.02 0.09592326139088729 19/mars/2018 20.85 -0.32 -1.5115729806329712 16/mars/2018 21.17 0.09 0.4269449715370019 15/mars/2018 21.08 0.03 0.14251781472684086 14/mars/2018 21.05 -0.2 -0.9411764705882353 13/mars/2018 21.25 -0.12 -0.5615348619560131 12/mars/2018 21.37 0.01 0.04681647940074907 09/mars/2018 21.36 0.12 0.5649717514124294 08/mars/2018 21.24 0.27 1.2875536480686696 07/mars/2018 20.97 -0.03 -0.14285714285714285 06/mars/2018 21 0.26 1.253616200578592 05/mars/2018 20.74 0.01 0.0482392667631452 02/mars/2018 20.73 -0.16 -0.7659167065581618 01/mars/2018 20.89 -0.46 -2.1545667447306793 28/févr./2018 21.35 0.03 0.14071294559099437 27/févr./2018 21.32 -0.06 -0.2806361085126286 26/févr./2018 21.38 0.16 0.7540056550424128 23/févr./2018 21.22 -0.03 -0.1411764705882353 22/févr./2018 21.25 -0.06 -0.28155795401220085 21/févr./2018 21.31 0.05 0.23518344308560676 20/févr./2018 21.26 0.01 0.047058823529411764 19/févr./2018 21.25 -0.1 -0.468384074941452 16/févr./2018 21.35 0.13 0.6126295947219604 15/févr./2018 21.22 0.26 1.2404580152671756 14/févr./2018 20.96 0.17 0.8177008177008177 13/févr./2018 20.79 -0.1 -0.47869794159885115 12/févr./2018 20.89 0.07 0.33621517771373677 09/févr./2018 20.82 0.03 0.1443001443001443 08/févr./2018 20.79 -0.5 -2.3485204321277595 07/févr./2018 21.29 0.16 0.7572172266919073 06/févr./2018 21.13 -0.21 -0.9840674789128397 05/févr./2018 21.34 -0.17 -0.7903300790330079 02/févr./2018 21.51 -0.23 -1.0579576816927323 01/févr./2018 21.74 -0.19 -0.8663930688554492 31/janv./2018 21.93 -0.01 -0.04557885141294439 30/janv./2018 21.94 -0.07 -0.31803725579282144 29/janv./2018 22.01 0.08 0.364797081623347 26/janv./2018 21.93 0.21 0.9668508287292817 25/janv./2018 21.72 -0.22 -1.0027347310847767 24/janv./2018 21.94 -0.2 -0.9033423667570009 23/janv./2018 22.14 -0.06 -0.2702702702702703 22/janv./2018 22.2 -0.11 -0.49305244285073957 19/janv./2018 22.31 0.21 0.9502262443438914 18/janv./2018 22.1 0.02 0.09057971014492754 17/janv./2018 22.08 -0.08 -0.36101083032490977 16/janv./2018 22.16 0.09 0.4077933846850929 15/janv./2018 22.07 0.03 0.13611615245009073 12/janv./2018 22.04 -0.12 -0.5415162454873647 11/janv./2018 22.16 0.03 0.13556258472661545 10/janv./2018 22.13 0.01 0.045207956600361664 09/janv./2018 22.12 0.04 0.18115942028985507 08/janv./2018 22.08 0.05 0.22696323195642307 05/janv./2018 22.03 0.1 0.45599635202918376 04/janv./2018 21.93 0.26 1.1998154130133825 03/janv./2018 21.67 0.23 1.0727611940298507 02/janv./2018 21.44 -0.07 -0.32543003254300323 29/déc./2017 21.51 -0.13 -0.600739371534196 28/déc./2017 21.64 0.02 0.09250693802035152 27/déc./2017 21.62 0.03 0.13895321908290875 22/déc./2017 21.59 -0.05 -0.23105360443622922 21/déc./2017 21.64 0.07 0.3245248029670839 20/déc./2017 21.57 -0.12 -0.5532503457814661 19/déc./2017 21.69 0.05 0.23105360443622922 18/déc./2017 21.64 0.27 1.2634534394010295 15/déc./2017 21.37 -0.07 -0.32649253731343286 14/déc./2017 21.44 -0.03 -0.13972985561248252 13/déc./2017 21.47 0.01 0.046598322460391424 12/déc./2017 21.46 -0.03 -0.13959981386691483 11/déc./2017 21.49 0.17 0.797373358348968 08/déc./2017 21.32 0.11 0.5186232909005186 07/déc./2017 21.21 -0.06 -0.2820874471086037 06/déc./2017 21.27 0.09 0.42492917847025496 05/déc./2017 21.18 -0.02 -0.09433962264150944 04/déc./2017 21.2 0.03 0.14170996693434104 01/déc./2017 21.17 -0.11 -0.5169172932330827 30/nov./2017 21.28 -0.2 -0.931098696461825 29/nov./2017 21.48 -0.26 -1.1959521619135234 28/nov./2017 21.74 0.05 0.23052097740894423 27/nov./2017 21.69 -0.07 -0.32169117647058826 24/nov./2017 21.76 0.07 0.3227293683725219 23/nov./2017 21.69 -0.03 -0.13812154696132597 22/nov./2017 21.72 -0.01 -0.04601932811780948 21/nov./2017 21.73 0.13 0.6018518518518519 20/nov./2017 21.6 -0.03 -0.13869625520110956 17/nov./2017 21.63 -0.07 -0.3225806451612903 16/nov./2017 21.7 0.21 0.9771986970684039 15/nov./2017 21.49 -0.24 -1.1044638748274276 14/nov./2017 21.73 0.2 0.9289363678588016 13/nov./2017 21.53 -0.02 -0.09280742459396751 10/nov./2017 21.55 -0.08 -0.36985668053629217 09/nov./2017 21.63 -0.25 -1.1425959780621573 08/nov./2017 21.88 -0.04 -0.18248175182481752 07/nov./2017 21.92 -0.11 -0.49931911030413073 06/nov./2017 22.03 -0.07 -0.3167420814479638 03/nov./2017 22.1 0.13 0.591715976331361 02/nov./2017 21.97 0.19 0.8723599632690542 31/oct./2017 21.78 -0.05 -0.22904260192395787 30/oct./2017 21.83 -0.08 -0.3651300775901415 27/oct./2017 21.91 0.15 0.6893382352941176 26/oct./2017 21.76 0.14 0.6475485661424607 25/oct./2017 21.62 0.02 0.09259259259259259 24/oct./2017 21.6 -0.02 -0.09250693802035152 23/oct./2017 21.62 -0.03 -0.13856812933025403 20/oct./2017 21.65 0.07 0.3243744207599629 19/oct./2017 21.58 -0.12 -0.5529953917050692 18/oct./2017 21.7 0.12 0.5560704355885079 17/oct./2017 21.58 0.02 0.09276437847866419 16/oct./2017 21.56 -0.06 -0.27752081406105455 13/oct./2017 21.62 -0.28 -1.278538812785388 12/oct./2017 21.9 0.12 0.5509641873278237 11/oct./2017 21.78 0.11 0.5076142131979695 10/oct./2017 21.67 0.06 0.2776492364645997 09/oct./2017 21.61 -0.12 -0.5522319374137138 06/oct./2017 21.73 0 0 05/oct./2017 21.73 0.18 0.8352668213457076 04/oct./2017 21.55 -0.07 -0.32377428307123035 03/oct./2017 21.62 0.14 0.6517690875232774 02/oct./2017 21.48 0.25 1.1775788977861517 29/sept./2017 21.23 0.18 0.8551068883610451 28/sept./2017 21.05 0.15 0.7177033492822966 27/sept./2017 20.9 -0.02 -0.09560229445506692 26/sept./2017 20.92 -0.04 -0.19083969465648856 25/sept./2017 20.96 -0.11 -0.5220692928334124 22/sept./2017 21.07 0.06 0.28557829604950025 21/sept./2017 21.01 -0.02 -0.0951022349025202 20/sept./2017 21.03 -0.08 -0.3789673140691615 19/sept./2017 21.11 0.14 0.6676204101096805 18/sept./2017 20.97 0.09 0.43103448275862066 15/sept./2017 20.88 -0.25 -1.183151916706105 14/sept./2017 21.13 -0.28 -1.3078000934142924 13/sept./2017 21.41 0.06 0.2810304449648712 12/sept./2017 21.35 -0.09 -0.4197761194029851 11/sept./2017 21.44 0.19 0.8941176470588236 08/sept./2017 21.25 -0.1 -0.468384074941452 07/sept./2017 21.35 0.23 1.0890151515151516 06/sept./2017 21.12 -0.14 -0.658513640639699 05/sept./2017 21.26 -0.03 -0.14091122592766558 04/sept./2017 21.29 -0.03 -0.14071294559099437 01/sept./2017 21.32 0.05 0.23507287259050305 31/août/2017 21.27 -0.03 -0.14084507042253522 30/août/2017 21.3 0.06 0.2824858757062147 29/août/2017 21.24 -0.11 -0.5152224824355972 28/août/2017 21.35 -0.1 -0.4662004662004662 25/août/2017 21.45 0.04 0.18682858477347034 24/août/2017 21.41 0.02 0.09350163627863488 23/août/2017 21.39 0.13 0.6114769520225776 22/août/2017 21.26 0.22 1.0456273764258555 21/août/2017 21.04 0 0 18/août/2017 21.04 -0.21 -0.9882352941176471 17/août/2017 21.25 0.01 0.047080979284369114 16/août/2017 21.24 0.27 1.2875536480686696 14/août/2017 20.97 0.21 1.0115606936416186 11/août/2017 20.76 -0.1 -0.4793863854266539 10/août/2017 20.86 -0.15 -0.7139457401237506 09/août/2017 21.01 -0.2 -0.9429514380009429 08/août/2017 21.21 0.08 0.37860861334595364 07/août/2017 21.13 0.05 0.23719165085388993 04/août/2017 21.08 0.17 0.8130081300813008 03/août/2017 20.91 0.18 0.8683068017366136 02/août/2017 20.73 0.02 0.09657170449058426 01/août/2017 20.71 -0.01 -0.04826254826254826 31/juil./2017 20.72 -0.06 -0.28873917228103946 28/juil./2017 20.78 -0.03 -0.14416146083613648 27/juil./2017 20.81 -0.09 -0.430622009569378 26/juil./2017 20.9 0.12 0.5774783445620789 25/juil./2017 20.78 0.04 0.19286403085824494 24/juil./2017 20.74 -0.12 -0.5752636625119847 21/juil./2017 20.86 -0.16 -0.7611798287345385 20/juil./2017 21.02 0.16 0.7670182166826462 19/juil./2017 20.86 0.07 0.3367003367003367 18/juil./2017 20.79 0.04 0.1927710843373494 17/juil./2017 20.75 0.04 0.19314340898116852 14/juil./2017 20.71 -0.03 -0.1446480231436837 13/juil./2017 20.74 -0.03 -0.14443909484833894 12/juil./2017 20.77 0.28 1.3665202537823329 11/juil./2017 20.49 -0.01 -0.04878048780487805 10/juil./2017 20.5 0.1 0.49019607843137253 07/juil./2017 20.4 0.14 0.6910167818361304 06/juil./2017 20.26 -0.16 -0.7835455435847208 05/juil./2017 20.42 0.05 0.24545900834560627 04/juil./2017 20.37 -0.04 -0.19598236158745713 03/juil./2017 20.41 0.03 0.14720314033366044 30/juin/2017 20.38 0.11 0.5426739023186976 29/juin/2017 20.27 -0.28 -1.362530413625304 28/juin/2017 20.55 -0.23 -1.1068334937439845 27/juin/2017 20.78 -0.23 -1.0947168015230841 26/juin/2017 21.01 0.15 0.7190795781399808 22/juin/2017 20.86 0.05 0.24026910139356078 21/juin/2017 20.81 -0.22 -1.0461245839277222 20/juin/2017 21.03 0.15 0.7183908045977011 19/juin/2017 20.88 0.22 1.0648596321393997 16/juin/2017 20.66 0.28 1.3738959764474976 15/juin/2017 20.38 -0.42 -2.019230769230769 14/juin/2017 20.8 0.12 0.5802707930367504 13/juin/2017 20.68 0.13 0.6326034063260341 12/juin/2017 20.55 -0.17 -0.8204633204633205 09/juin/2017 20.72 0.36 1.768172888015717 08/juin/2017 20.36 -0.11 -0.537371763556424 07/juin/2017 20.47 -0.04 -0.19502681618722575 06/juin/2017 20.51 -0.18 -0.8699855002416627 02/juin/2017 20.69 0.23 1.1241446725317692 01/juin/2017 20.46 0 0 31/mai/2017 20.46 0.17 0.8378511582060129 30/mai/2017 20.29 -0.06 -0.29484029484029484 29/mai/2017 20.35 -0.07 -0.3428011753183154 26/mai/2017 20.42 0.36 1.7946161515453638 24/mai/2017 20.06 -0.01 -0.04982561036372696 23/mai/2017 20.07 0.04 0.19970044932601097 22/mai/2017 20.03 0.13 0.6532663316582915 19/mai/2017 19.9 0.29 1.4788373278939317 18/mai/2017 19.61 -0.31 -1.5562248995983936 17/mai/2017 19.92 -0.21 -1.0432190760059612 16/mai/2017 20.13 0.23 1.1557788944723617 15/mai/2017 19.9 0.14 0.708502024291498 12/mai/2017 19.76 0 0 11/mai/2017 19.76 0.02 0.10131712259371833 10/mai/2017 19.74 -0.07 -0.35335689045936397 09/mai/2017 19.81 -0.01 -0.050454086781029264 08/mai/2017 19.82 -0.04 -0.2014098690835851 05/mai/2017 19.86 0.17 0.8633824276282377 04/mai/2017 19.69 0.15 0.7676560900716479 03/mai/2017 19.54 0.03 0.15376729882111737 02/mai/2017 19.51 0.14 0.7227671657201858 28/avr./2017 19.37 0.05 0.2587991718426501 27/avr./2017 19.32 -0.09 -0.46367851622874806 26/avr./2017 19.41 0 0 25/avr./2017 19.41 0.22 1.1464304325169359 24/avr./2017 19.19 0.75 4.0672451193058565 21/avr./2017 18.44 0 0 20/avr./2017 18.44 0.1 0.5452562704471101 19/avr./2017 18.34 -0.03 -0.1633097441480675 18/avr./2017 18.37 -0.34 -1.817210048102619 13/avr./2017 18.71 -0.08 -0.4257583821181479 12/avr./2017 18.79 -0.05 -0.2653927813163482 11/avr./2017 18.84 0.02 0.10626992561105207 10/avr./2017 18.82 -0.02 -0.10615711252653928 07/avr./2017 18.84 0.09 0.48 06/avr./2017 18.75 -0.01 -0.053304904051172705 05/avr./2017 18.76 0.01 0.05333333333333334 04/avr./2017 18.75 0.05 0.26737967914438504 03/avr./2017 18.7 -0.08 -0.42598509052183176 31/mars/2017 18.78 0.02 0.10660980810234541 30/mars/2017 18.76 -0.07 -0.37174721189591076 29/mars/2017 18.83 0.06 0.3196590303676079 28/mars/2017 18.77 0.13 0.6974248927038627 27/mars/2017 18.64 -0.17 -0.9037745879851143 24/mars/2017 18.81 0.15 0.8038585209003215 23/mars/2017 18.66 0.02 0.1072961373390558 22/mars/2017 18.64 -0.17 -0.9037745879851143 21/mars/2017 18.81 -0.07 -0.3707627118644068 20/mars/2017 18.88 0.05 0.2655337227827934 17/mars/2017 18.83 0.05 0.26624068157614483 16/mars/2017 18.78 0.09 0.48154093097913325 15/mars/2017 18.69 -0.04 -0.21356113187399894 14/mars/2017 18.73 0.06 0.32137118371719336 13/mars/2017 18.67 -0.03 -0.16042780748663102 10/mars/2017 18.7 0.2 1.0810810810810811 09/mars/2017 18.5 0.04 0.21668472372697725 08/mars/2017 18.46 0.01 0.05420054200542006 07/mars/2017 18.45 0.05 0.2717391304347826 06/mars/2017 18.4 0.02 0.1088139281828074 03/mars/2017 18.38 0.04 0.21810250817884405 02/mars/2017 18.34 -0.01 -0.05449591280653951 01/mars/2017 18.35 0.34 1.8878400888395337 28/févr./2017 18.01 0.03 0.1668520578420467 27/févr./2017 17.98 0.16 0.8978675645342312 24/févr./2017 17.82 -0.22 -1.2195121951219512 23/févr./2017 18.04 0.09 0.5013927576601671 22/févr./2017 17.95 -0.1 -0.554016620498615 21/févr./2017 18.05 0.03 0.16648168701442842 20/févr./2017 18.02 -0.04 -0.22148394241417496 17/févr./2017 18.06 0.03 0.16638935108153077 16/févr./2017 18.03 0.03 0.16666666666666666 15/févr./2017 18 0.06 0.33444816053511706 14/févr./2017 17.94 0.01 0.05577244841048522 13/févr./2017 17.93 0.09 0.5044843049327354 10/févr./2017 17.84 0.12 0.6772009029345373 09/févr./2017 17.72 0.07 0.39660056657223797 08/févr./2017 17.65 -0.21 -1.1758118701007838 07/févr./2017 17.86 0.02 0.11210762331838565 06/févr./2017 17.84 -0.13 -0.7234279354479688 03/févr./2017 17.97 0.08 0.4471771939631079 02/févr./2017 17.89 0.29 1.6477272727272727 01/févr./2017 17.6 -0.19 -1.0680157391793141 31/janv./2017 17.79 0.18 1.0221465076660987 30/janv./2017 17.61 -0.11 -0.6207674943566591 27/janv./2017 17.72 -0.01 -0.05640157924421884 26/janv./2017 17.73 0.03 0.1694915254237288 25/janv./2017 17.7 0.07 0.3970504821327283 24/janv./2017 17.63 0.01 0.056753688989784334 23/janv./2017 17.62 -0.17 -0.955593029792018 20/janv./2017 17.79 0.08 0.45172219085262566 19/janv./2017 17.71 -0.02 -0.11280315848843768 18/janv./2017 17.73 0.08 0.45325779036827196 17/janv./2017 17.65 -0.35 -1.9444444444444444 16/janv./2017 18 0.02 0.11123470522803114 13/janv./2017 17.98 0.23 1.295774647887324 12/janv./2017 17.75 -0.02 -0.11254924029262803 11/janv./2017 17.77 0.01 0.05630630630630631 10/janv./2017 17.76 0.06 0.3389830508474576 09/janv./2017 17.7 0.19 1.0850942318675043 06/janv./2017 17.51 0.02 0.11435105774728416 05/janv./2017 17.49 0.13 0.7488479262672811 04/janv./2017 17.36 -0.03 -0.1725129384703853 03/janv./2017 17.39 -0.05 -0.286697247706422 02/janv./2017 17.44 0.18 1.0428736964078795 30/déc./2016 17.26 -0.05 -0.28885037550548814 29/déc./2016 17.31 0.09 0.5226480836236934 28/déc./2016 17.22 -0.03 -0.17391304347826086 27/déc./2016 17.25 0.04 0.23242300987797793 23/déc./2016 17.21 0.13 0.7611241217798594 22/déc./2016 17.08 0.12 0.7075471698113207 21/déc./2016 16.96 0 0 20/déc./2016 16.96 0.02 0.1180637544273908 19/déc./2016 16.94 0.12 0.713436385255648 16/déc./2016 16.82 0.22 1.3253012048192772 15/déc./2016 16.6 0.02 0.12062726176115803 14/déc./2016 16.58 -0.03 -0.1806140878988561 13/déc./2016 16.61 0.03 0.18094089264173704 12/déc./2016 16.58 -0.01 -0.06027727546714889 09/déc./2016 16.59 0.07 0.423728813559322 08/déc./2016 16.52 0 0 07/déc./2016 16.52 0.3 1.8495684340320593 06/déc./2016 16.22 0.05 0.30921459492888065 05/déc./2016 16.17 0.13 0.8104738154613467 02/déc./2016 16.04 -0.03 -0.18668326073428748 01/déc./2016 16.07 -0.39 -2.3693803159173754 30/nov./2016 16.46 0.15 0.9196811771919068 29/nov./2016 16.31 -0.08 -0.4881025015253203 28/nov./2016 16.39 -0.04 -0.24345709068776628 25/nov./2016 16.43 0.16 0.9834050399508297 24/nov./2016 16.27 0.04 0.24645717806531114 23/nov./2016 16.23 -0.2 -1.2172854534388313 22/nov./2016 16.43 0.11 0.6740196078431373 21/nov./2016 16.32 -0.14 -0.850546780072904 18/nov./2016 16.46 0.08 0.4884004884004884 17/nov./2016 16.38 0.06 0.36764705882352944 16/nov./2016 16.32 -0.02 -0.12239902080783353 15/nov./2016 16.34 0.15 0.9264978381717109 14/nov./2016 16.19 -0.09 -0.5528255528255528 11/nov./2016 16.28 -0.37 -2.2222222222222223 10/nov./2016 16.65 -0.21 -1.2455516014234875 09/nov./2016 16.86 0.03 0.17825311942959002 08/nov./2016 16.83 0.02 0.1189767995240928 07/nov./2016 16.81 0.27 1.6324062877871826 04/nov./2016 16.54 -0.27 -1.6061867935752527 03/nov./2016 16.81 -0.24 -1.4076246334310851 02/nov./2016 17.05 -0.29 -1.6724336793540946 31/oct./2016 17.34 0.05 0.2891844997108155 28/oct./2016 17.29 -0.08 -0.4605641911341393 27/oct./2016 17.37 0.05 0.28868360277136257 26/oct./2016 17.32 -0.31 -1.758366420873511 25/oct./2016 17.63 0.07 0.39863325740318906 24/oct./2016 17.56 0.03 0.17113519680547631 21/oct./2016 17.53 -0.09 -0.5107832009080591 20/oct./2016 17.62 0.11 0.6282124500285551 19/oct./2016 17.51 0.02 0.11435105774728416 18/oct./2016 17.49 0.01 0.057208237986270026 17/oct./2016 17.48 -0.09 -0.5122367672168469 14/oct./2016 17.57 0.27 1.560693641618497 13/oct./2016 17.3 -0.14 -0.8027522935779816 12/oct./2016 17.44 -0.1 -0.5701254275940707 11/oct./2016 17.54 -0.05 -0.28425241614553726 10/oct./2016 17.59 0.14 0.8022922636103151 07/oct./2016 17.45 0.11 0.6343713956170703 06/oct./2016 17.34 0.04 0.23121387283236994 05/oct./2016 17.3 -0.03 -0.17311021350259664 04/oct./2016 17.33 0.13 0.7558139534883721 03/oct./2016 17.2 0.3 1.7751479289940828 30/sept./2016 16.9 -0.15 -0.8797653958944281 29/sept./2016 17.05 -0.01 -0.05861664712778429 28/sept./2016 17.06 0.14 0.8274231678486997 27/sept./2016 16.92 -0.14 -0.82063305978898 26/sept./2016 17.06 -0.17 -0.9866511897852582 23/sept./2016 17.23 0 0 22/sept./2016 17.23 0.24 1.412595644496763 21/sept./2016 16.99 -0.08 -0.46865846514352666 20/sept./2016 17.07 0.23 1.3657957244655583 19/sept./2016 16.84 0.21 1.2627781118460613 16/sept./2016 16.63 0.02 0.12040939193257075 15/sept./2016 16.61 -0.13 -0.7765830346475507 14/sept./2016 16.74 0.06 0.3597122302158273 13/sept./2016 16.68 0.2 1.2135922330097086 12/sept./2016 16.48 -0.22 -1.3173652694610778 09/sept./2016 16.7 -0.25 -1.4749262536873156 08/sept./2016 16.95 -0.02 -0.11785503830288745 07/sept./2016 16.97 0.17 1.0119047619047619 06/sept./2016 16.8 -0.07 -0.4149377593360996 05/sept./2016 16.87 0.08 0.47647409172126265 02/sept./2016 16.79 0.1 0.5991611743559018 01/sept./2016 16.69 -0.26 -1.5339233038348083 31/août/2016 16.95 -0.21 -1.2237762237762237 30/août/2016 17.16 0.04 0.2336448598130841 29/août/2016 17.12 0 0 26/août/2016 17.12 -0.01 -0.05837711617046118 25/août/2016 17.13 -0.01 -0.058343057176196034 24/août/2016 17.14 -0.21 -1.2103746397694524 23/août/2016 17.35 0.09 0.5214368482039398 22/août/2016 17.26 -0.01 -0.05790387955993052 19/août/2016 17.27 0 0 18/août/2016 17.27 -0.03 -0.17341040462427745 17/août/2016 17.3 -0.23 -1.3120365088419852 16/août/2016 17.53 0 0 12/août/2016 17.53 0.06 0.34344590726960506 11/août/2016 17.47 0.19 1.099537037037037 10/août/2016 17.28 0.06 0.34843205574912894 09/août/2016 17.22 0.29 1.7129356172474897 08/août/2016 16.93 0 0 05/août/2016 16.93 0.09 0.5344418052256532 04/août/2016 16.84 0.29 1.7522658610271904 03/août/2016 16.55 -0.21 -1.2529832935560858 02/août/2016 16.76 -0.18 -1.062573789846517 01/août/2016 16.94 0.01 0.05906674542232723 29/juil./2016 16.93 -0.02 -0.11799410029498525 28/juil./2016 16.95 0.14 0.8328375966686496 27/juil./2016 16.81 0.09 0.5382775119617225 26/juil./2016 16.72 0.04 0.23980815347721823 25/juil./2016 16.68 -0.05 -0.2988643156007173 22/juil./2016 16.73 0.19 1.1487303506650544 21/juil./2016 16.54 -0.06 -0.3614457831325301 20/juil./2016 16.6 0.06 0.36275695284159615 19/juil./2016 16.54 0.12 0.730816077953715 18/juil./2016 16.42 0.02 0.12195121951219512 15/juil./2016 16.4 -0.08 -0.4854368932038835 14/juil./2016 16.48 0.04 0.24330900243309003 13/juil./2016 16.44 -0.07 -0.4239854633555421 12/juil./2016 16.51 -0.05 -0.30193236714975846 11/juil./2016 16.56 0.26 1.5950920245398772 08/juil./2016 16.3 0.1 0.6172839506172839 07/juil./2016 16.2 0.23 1.440200375704446 06/juil./2016 15.97 -0.19 -1.1757425742574257 05/juil./2016 16.16 -0.02 -0.12360939431396786 04/juil./2016 16.18 -0.07 -0.4307692307692308 01/juil./2016 16.25 0.41 2.5883838383838382 30/juin/2016 15.84 0.2 1.278772378516624 29/juin/2016 15.64 0.18 1.1642949547218628 28/juin/2016 15.46 0.2 1.3106159895150722 27/juin/2016 15.26 -0.1 -0.6510416666666666 24/juin/2016 15.36 0.09 0.5893909626719057 22/juin/2016 15.27 0.08 0.5266622778143516 21/juin/2016 15.19 -0.05 -0.32808398950131235 20/juin/2016 15.24 0.16 1.0610079575596818 17/juin/2016 15.08 0.16 1.0723860589812333 16/juin/2016 14.92 -0.26 -1.7127799736495388 15/juin/2016 15.18 0.04 0.26420079260237783 14/juin/2016 15.14 -0.14 -0.9162303664921466 13/juin/2016 15.28 -0.22 -1.4193548387096775 10/juin/2016 15.5 -0.28 -1.7743979721166032 09/juin/2016 15.78 -0.12 -0.7547169811320755 08/juin/2016 15.9 0.04 0.25220680958385877 07/juin/2016 15.86 0.03 0.18951358180669614 06/juin/2016 15.83 0.2 1.2795905310300704 03/juin/2016 15.63 -0.02 -0.12779552715654952 02/juin/2016 15.65 -0.01 -0.06385696040868455 01/juin/2016 15.66 0.13 0.8370895041854475 31/mai/2016 15.53 0.02 0.1289490651192779 30/mai/2016 15.51 0.05 0.32341526520051744 27/mai/2016 15.46 0.04 0.2594033722438392 26/mai/2016 15.42 0.08 0.5215123859191656 25/mai/2016 15.34 0.05 0.3270111183780249 24/mai/2016 15.29 0.03 0.1965923984272608 23/mai/2016 15.26 0.08 0.5270092226613966 20/mai/2016 15.18 0.22 1.4705882352941178 19/mai/2016 14.96 -0.09 -0.5980066445182725 18/mai/2016 15.05 -0.2 -1.3114754098360655 17/mai/2016 15.25 -0.06 -0.3919007184846506 13/mai/2016 15.31 0.02 0.13080444735120994 12/mai/2016 15.29 -0.02 -0.13063357282821686 11/mai/2016 15.31 -0.02 -0.1304631441617743 10/mai/2016 15.33 0.06 0.3929273084479371 09/mai/2016 15.27 0.21 1.3944223107569722 06/mai/2016 15.06 -0.1 -0.6596306068601583 04/mai/2016 15.16 -0.09 -0.5901639344262295 03/mai/2016 15.25 -0.06 -0.3919007184846506 02/mai/2016 15.31 0.04 0.26195153896529144 29/avr./2016 15.27 -0.1 -0.6506180871828237 28/avr./2016 15.37 0.04 0.2609262883235486 27/avr./2016 15.33 0.14 0.9216589861751152 26/avr./2016 15.19 0 0 25/avr./2016 15.19 -0.12 -0.7838014369693012 22/avr./2016 15.31 -0.12 -0.7777057679844459 21/avr./2016 15.43 -0.1 -0.6439150032195751 20/avr./2016 15.53 -0.11 -0.7033248081841432 19/avr./2016 15.64 0.1 0.6435006435006435 18/avr./2016 15.54 -0.04 -0.25673940949935814 15/avr./2016 15.58 -0.04 -0.2560819462227913 14/avr./2016 15.62 0.1 0.6443298969072165 13/avr./2016 15.52 0.2 1.3054830287206267 12/avr./2016 15.32 -0.14 -0.9055627425614489 11/avr./2016 15.46 -0.12 -0.7702182284980744 08/avr./2016 15.58 0.11 0.7110536522301228 07/avr./2016 15.47 -0.06 -0.386349001931745 06/avr./2016 15.53 0.14 0.9096816114359974 05/avr./2016 15.39 -0.14 -0.901481004507405 04/avr./2016 15.53 0.09 0.582901554404145 01/avr./2016 15.44 0.01 0.06480881399870382 31/mars/2016 15.43 0.03 0.19480519480519481 30/mars/2016 15.4 0.28 1.8518518518518519 29/mars/2016 15.12 -0.09 -0.591715976331361 24/mars/2016 15.21 -0.12 -0.7827788649706457 23/mars/2016 15.33 0.15 0.9881422924901185 22/mars/2016 15.18 0.15 0.998003992015968 21/mars/2016 15.03 0.06 0.40080160320641284 18/mars/2016 14.97 -0.05 -0.33288948069241014 17/mars/2016 15.02 -0.21 -1.3788575180564675 16/mars/2016 15.23 0.05 0.32938076416337286 15/mars/2016 15.18 0.03 0.19801980198019803 14/mars/2016 15.15 0.08 0.53085600530856 11/mars/2016 15.07 -0.07 -0.4623513870541612 10/mars/2016 15.14 0.25 1.6789791806581598 09/mars/2016 14.89 -0.02 -0.1341381623071764 08/mars/2016 14.91 0.03 0.20161290322580644 07/mars/2016 14.88 -0.14 -0.9320905459387483 04/mars/2016 15.02 0.13 0.8730691739422431 03/mars/2016 14.89 -0.06 -0.4013377926421405 02/mars/2016 14.95 -0.1 -0.6644518272425249 01/mars/2016 15.05 0.14 0.9389671361502347 29/févr./2016 14.91 -0.07 -0.4672897196261682 26/févr./2016 14.98 0.11 0.7397444519166106 25/févr./2016 14.87 0.34 2.339986235375086 24/févr./2016 14.53 -0.3 -2.0229265003371544 23/févr./2016 14.83 0.01 0.06747638326585695 22/févr./2016 14.82 0.35 2.4187975120939877 19/févr./2016 14.47 -0.08 -0.5498281786941581 18/févr./2016 14.55 0.04 0.27567195037904896 17/févr./2016 14.51 0.32 2.255109231853418 16/févr./2016 14.19 0.08 0.5669737774627923 15/févr./2016 14.11 0.4 2.917578409919767 12/févr./2016 13.71 -0.1 -0.724112961622013 11/févr./2016 13.81 -0.22 -1.5680684248039916 10/févr./2016 14.03 0.38 2.7838827838827838 09/févr./2016 13.65 -0.11 -0.7994186046511628 08/févr./2016 13.76 -0.66 -4.5769764216366156 05/févr./2016 14.42 0.03 0.20847810979847117 04/févr./2016 14.39 -0.14 -0.9635237439779766 03/févr./2016 14.53 -0.23 -1.5582655826558265 02/févr./2016 14.76 -0.18 -1.2048192771084338 01/févr./2016 14.94 -0.02 -0.13368983957219252 29/janv./2016 14.96 0.19 1.2863913337846986 28/janv./2016 14.77 -0.13 -0.87248322147651 27/janv./2016 14.9 0.12 0.8119079837618404 26/janv./2016 14.78 -0.01 -0.0676132521974307 25/janv./2016 14.79 0.06 0.4073319755600815 22/janv./2016 14.73 0.34 2.36275191104934 21/janv./2016 14.39 0.01 0.06954102920723226 20/janv./2016 14.38 -0.39 -2.640487474610697 19/janv./2016 14.77 0.35 2.4271844660194173 18/janv./2016 14.42 0.02 0.1388888888888889 15/janv./2016 14.4 -0.2 -1.36986301369863 14/janv./2016 14.6 -0.35 -2.3411371237458196 13/janv./2016 14.95 -0.04 -0.266844563042028 12/janv./2016 14.99 0.29 1.9727891156462585 11/janv./2016 14.7 -0.17 -1.1432414256893073 08/janv./2016 14.87 0.08 0.5409060175794456 07/janv./2016 14.79 -0.06 -0.40404040404040403 06/janv./2016 14.85 -0.14 -0.933955970647098 05/janv./2016 14.99 0 0 04/janv./2016 14.99 -0.31 -2.026143790849673 31/déc./2015 15.3 -0.07 -0.4554326610279766 30/déc./2015 15.37 -0.05 -0.324254215304799 29/déc./2015 15.42 0.21 1.3806706114398422 28/déc./2015 15.21 0.09 0.5952380952380952 23/déc./2015 15.12 0.09 0.5988023952095808 22/déc./2015 15.03 0.01 0.06657789613848203 21/déc./2015 15.02 0.09 0.6028131279303416 18/déc./2015 14.93 -0.19 -1.2566137566137565 17/déc./2015 15.12 0.22 1.476510067114094 16/déc./2015 14.9 0.19 1.2916383412644459 15/déc./2015 14.71 0.17 1.169188445667125 14/déc./2015 14.54 0.04 0.27586206896551724 11/déc./2015 14.5 -0.26 -1.7615176151761518 10/déc./2015 14.76 -0.13 -0.8730691739422431 09/déc./2015 14.89 -0.12 -0.7994670219853431 08/déc./2015 15.01 -0.12 -0.7931262392597488 07/déc./2015 15.13 0.12 0.7994670219853431 04/déc./2015 15.01 -0.06 -0.39814200398142 03/déc./2015 15.07 -0.11 -0.7246376811594203 02/déc./2015 15.18 0.13 0.8637873754152824 01/déc./2015 15.05 0.03 0.19973368841544606 30/nov./2015 15.02 0.1 0.6702412868632708 27/nov./2015 14.92 0.06 0.4037685060565276 26/nov./2015 14.86 0.11 0.7457627118644068 25/nov./2015 14.75 0.16 1.0966415352981493 24/nov./2015 14.59 -0.12 -0.8157715839564922 23/nov./2015 14.71 -0.04 -0.2711864406779661 20/nov./2015 14.75 0.05 0.3401360544217687 19/nov./2015 14.7 0.13 0.8922443376801648 18/nov./2015 14.57 -0.01 -0.06858710562414266 17/nov./2015 14.58 0.19 1.320361362056984 16/nov./2015 14.39 0.07 0.4888268156424581 13/nov./2015 14.32 -0.21 -1.445285615966965 12/nov./2015 14.53 -0.15 -1.021798365122616 11/nov./2015 14.68 0.14 0.9628610729023384 10/nov./2015 14.54 -0.14 -0.9536784741144414 09/nov./2015 14.68 -0.1 -0.6765899864682002 06/nov./2015 14.78 0 0 05/nov./2015 14.78 0.24 1.6506189821182944 04/nov./2015 14.54 -0.07 -0.4791238877481177 03/nov./2015 14.61 -0.05 -0.34106412005457026 02/nov./2015 14.66 0.03 0.2050580997949419 30/oct./2015 14.63 0.02 0.13689253935660506 29/oct./2015 14.61 -0.15 -1.016260162601626 28/oct./2015 14.76 0.12 0.819672131147541 27/oct./2015 14.64 0 0 26/oct./2015 14.64 -0.07 -0.47586675730795375 23/oct./2015 14.71 0.25 1.7289073305670817 22/oct./2015 14.46 -0.09 -0.6185567010309279 21/oct./2015 14.55 0.06 0.4140786749482402 20/oct./2015 14.49 0.03 0.2074688796680498 19/oct./2015 14.46 -0.02 -0.13812154696132597 16/oct./2015 14.48 0.11 0.7654836464857342 15/oct./2015 14.37 0.03 0.20920502092050208 14/oct./2015 14.34 -0.21 -1.443298969072165 13/oct./2015 14.55 0.06 0.4140786749482402 12/oct./2015 14.49 -0.08 -0.5490734385724091 09/oct./2015 14.57 0.03 0.2063273727647868 08/oct./2015 14.54 -0.09 -0.6151742993848257 07/oct./2015 14.63 -0.17 -1.1486486486486487 06/oct./2015 14.8 0.13 0.8861622358554874 05/oct./2015 14.67 0.46 3.2371569317382125 02/oct./2015 14.21 -0.02 -0.14054813773717498 01/oct./2015 14.23 -0.04 -0.2803083391730904 30/sept./2015 14.27 0.21 1.4935988620199145 29/sept./2015 14.06 -0.13 -0.916138125440451 28/sept./2015 14.19 -0.22 -1.5267175572519085 25/sept./2015 14.41 0.32 2.2711142654364798 24/sept./2015 14.09 -0.15 -1.053370786516854 23/sept./2015 14.24 0.08 0.5649717514124294 22/sept./2015 14.16 -0.31 -2.1423635107118177 21/sept./2015 14.47 0.11 0.766016713091922 18/sept./2015 14.36 -0.25 -1.7111567419575633 17/sept./2015 14.61 0.03 0.205761316872428 16/sept./2015 14.58 0.05 0.3441156228492774 15/sept./2015 14.53 0.05 0.3453038674033149 14/sept./2015 14.48 -0.02 -0.13793103448275862 11/sept./2015 14.5 -0.04 -0.2751031636863824 10/sept./2015 14.54 -0.17 -1.1556764106050306 09/sept./2015 14.71 0.17 1.169188445667125 08/sept./2015 14.54 0.19 1.32404181184669 07/sept./2015 14.35 0.01 0.0697350069735007 04/sept./2015 14.34 -0.23 -1.578586135895676 03/sept./2015 14.57 0.17 1.1805555555555556 02/sept./2015 14.4 0.15 1.0526315789473684 01/sept./2015 14.25 -0.26 -1.791867677463818 31/août/2015 14.51 -0.15 -1.0231923601637107 28/août/2015 14.66 0 0 27/août/2015 14.66 0.24 1.6643550624133148 26/août/2015 14.42 0.08 0.5578800557880056 25/août/2015 14.34 0.56 4.063860667634253 24/août/2015 13.78 -0.75 -5.161734342739161 21/août/2015 14.53 -0.2 -1.3577732518669383 20/août/2015 14.73 -0.16 -1.0745466756212223 19/août/2015 14.89 -0.16 -1.06312292358804 18/août/2015 15.05 0.04 0.2664890073284477 17/août/2015 15.01 -0.08 -0.5301524188204109 14/août/2015 15.09 -0.04 -0.26437541308658297 13/août/2015 15.13 0.16 1.068804275217101 12/août/2015 14.97 -0.28 -1.8360655737704918 11/août/2015 15.25 -0.06 -0.3919007184846506 10/août/2015 15.31 0.08 0.525279054497702 07/août/2015 15.23 -0.15 -0.9752925877763329 06/août/2015 15.38 0.07 0.457217504898759 05/août/2015 15.31 -0.02 -0.1304631441617743 04/août/2015 15.33 -0.05 -0.3250975292587776 03/août/2015 15.38 0.11 0.7203667321545514 31/juil./2015 15.27 0.27 1.8 30/juil./2015 15 -0.11 -0.727994705493051 29/juil./2015 15.11 0.07 0.4654255319148936 28/juil./2015 15.04 -0.04 -0.26525198938992045 27/juil./2015 15.08 -0.3 -1.9505851755526658 24/juil./2015 15.38 0.07 0.457217504898759 23/juil./2015 15.31 0.1 0.6574621959237343 22/juil./2015 15.21 -0.17 -1.105331599479844 21/juil./2015 15.38 -0.04 -0.2594033722438392 20/juil./2015 15.42 0.08 0.5215123859191656 17/juil./2015 15.34 -0.03 -0.1951854261548471 16/juil./2015 15.37 0.11 0.7208387942332897 15/juil./2015 15.26 0.02 0.13123359580052493 14/juil./2015 15.24 -0.07 -0.457217504898759 13/juil./2015 15.31 0.09 0.5913272010512484 10/juil./2015 15.22 0.37 2.491582491582492 09/juil./2015 14.85 0.4 2.7681660899653977 08/juil./2015 14.45 0.02 0.1386001386001386 07/juil./2015 14.43 -0.11 -0.7565337001375516 06/juil./2015 14.54 -0.2 -1.3568521031207599 03/juil./2015 14.74 -0.11 -0.7407407407407407 02/juil./2015 14.85 -0.13 -0.8678237650200267 01/juil./2015 14.98 0.27 1.8354860639021073 30/juin/2015 14.71 -0.13 -0.876010781671159 29/juin/2015 14.84 -0.42 -2.7522935779816513 26/juin/2015 15.26 0.09 0.5932762030323006 25/juin/2015 15.17 -0.01 -0.06587615283267458 24/juin/2015 15.18 0.02 0.13192612137203166 22/juin/2015 15.16 0.42 2.8493894165535956 19/juin/2015 14.74 0.09 0.6143344709897611 18/juin/2015 14.65 -0.04 -0.27229407760381213 17/juin/2015 14.69 -0.14 -0.9440323668240054 16/juin/2015 14.83 0 0 15/juin/2015 14.83 -0.24 -1.59256801592568 12/juin/2015 15.07 -0.3 -1.951854261548471 11/juin/2015 15.37 0.25 1.6534391534391535 10/juin/2015 15.12 0.1 0.6657789613848203 09/juin/2015 15.02 -0.06 -0.3978779840848806 08/juin/2015 15.08 -0.02 -0.13245033112582782 05/juin/2015 15.1 -0.35 -2.26537216828479 04/juin/2015 15.45 -0.09 -0.5791505791505791 03/juin/2015 15.54 0.15 0.9746588693957114 02/juin/2015 15.39 0.02 0.13012361743656473 01/juin/2015 15.37 -0.1 -0.6464124111182935 29/mai/2015 15.47 0.01 0.0646830530401035 28/mai/2015 15.46 0.11 0.7166123778501629 27/mai/2015 15.35 0.04 0.2612671456564337 26/mai/2015 15.31 -0.1 -0.6489292667099286 22/mai/2015 15.41 0.05 0.3255208333333333 21/mai/2015 15.36 -0.01 -0.06506180871828236 20/mai/2015 15.37 -0.11 -0.710594315245478 19/mai/2015 15.48 0.21 1.37524557956778 18/mai/2015 15.27 0.05 0.328515111695138 15/mai/2015 15.22 0.07 0.46204620462046203 13/mai/2015 15.15 0.17 1.1348464619492658 12/mai/2015 14.98 -0.17 -1.1221122112211221 11/mai/2015 15.15 -0.15 -0.9803921568627451 08/mai/2015 15.3 0.1 0.6578947368421053 07/mai/2015 15.2 0.03 0.19775873434410018 06/mai/2015 15.17 -0.13 -0.8496732026143791 05/mai/2015 15.3 -0.16 -1.034928848641656 04/mai/2015 15.46 0.36 2.384105960264901 30/avr./2015 15.1 0 0 29/avr./2015 15.1 -0.15 -0.9836065573770492 28/avr./2015 15.25 -0.31 -1.9922879177377892 27/avr./2015 15.56 0.22 1.4341590612777053 24/avr./2015 15.34 0 0 23/avr./2015 15.34 0.02 0.13054830287206268 22/avr./2015 15.32 -0.14 -0.9055627425614489 21/avr./2015 15.46 0.14 0.9138381201044387 20/avr./2015 15.32 0.15 0.988793671720501 17/avr./2015 15.17 -0.31 -2.0025839793281652 16/avr./2015 15.48 -0.17 -1.0862619808306708 15/avr./2015 15.65 0.02 0.12795905310300704 14/avr./2015 15.63 -0.09 -0.5725190839694656 13/avr./2015 15.72 -0.02 -0.12706480304955528 10/avr./2015 15.74 0.13 0.8327994875080077 09/avr./2015 15.61 0.16 1.035598705501618 08/avr./2015 15.45 -0.09 -0.5791505791505791 07/avr./2015 15.54 0.11 0.712896953985742 02/avr./2015 15.43 0.18 1.180327868852459 01/avr./2015 15.25 0.02 0.1313197636244255 31/mars/2015 15.23 -0.33 -2.120822622107969 30/mars/2015 15.56 0.31 2.0327868852459017 27/mars/2015 15.25 0.12 0.7931262392597488 26/mars/2015 15.13 -0.3 -1.9442644199611148 25/mars/2015 15.43 -0.08 -0.5157962604771116 24/mars/2015 15.51 0.16 1.0423452768729642 23/mars/2015 15.35 0.03 0.195822454308094 20/mars/2015 15.32 0.26 1.7264276228419655 19/mars/2015 15.06 0.01 0.0664451827242525 18/mars/2015 15.05 0.13 0.871313672922252 17/mars/2015 14.92 -0.12 -0.7978723404255319 16/mars/2015 15.04 0.29 1.9661016949152543 13/mars/2015 14.75 0.12 0.8202323991797676 12/mars/2015 14.63 0.2 1.386001386001386 11/mars/2015 14.43 0.06 0.4175365344467641 10/mars/2015 14.37 -0.11 -0.7596685082872928 09/mars/2015 14.48 -0.1 -0.6858710562414266 06/mars/2015 14.58 -0.01 -0.06854009595613433 05/mars/2015 14.59 0.19 1.3194444444444444 04/mars/2015 14.4 -0.13 -0.8947006194081212 03/mars/2015 14.53 -0.06 -0.41124057573680606 02/mars/2015 14.59 0.09 0.6206896551724138 27/févr./2015 14.5 0.02 0.13812154696132597 26/févr./2015 14.48 0.05 0.3465003465003465 25/févr./2015 14.43 -0.01 -0.06925207756232687 24/févr./2015 14.44 -0.03 -0.2073255010366275 23/févr./2015 14.47 0.19 1.330532212885154 20/févr./2015 14.28 0 0 19/févr./2015 14.28 0.13 0.9187279151943463 18/févr./2015 14.15 0.01 0.07072135785007072 17/févr./2015 14.14 0.05 0.35486160397445 16/févr./2015 14.09 -0.01 -0.07092198581560284 13/févr./2015 14.1 0.1 0.7142857142857143 12/févr./2015 14 0.1 0.7194244604316546 11/févr./2015 13.9 -0.04 -0.28694404591104733 10/févr./2015 13.94 0.17 1.2345679012345678 09/févr./2015 13.77 -0.11 -0.792507204610951 06/févr./2015 13.88 -0.03 -0.21567217828900073 05/févr./2015 13.91 -0.13 -0.9259259259259259 04/févr./2015 14.04 -0.14 -0.9873060648801129 03/févr./2015 14.18 0.24 1.721664275466284 02/févr./2015 13.94 -0.14 -0.9943181818181818 30/janv./2015 14.08 0.07 0.49964311206281226 29/janv./2015 14.01 0.05 0.35816618911174786 28/janv./2015 13.96 -0.02 -0.1430615164520744 27/janv./2015 13.98 -0.1 -0.7102272727272727 26/janv./2015 14.08 0.04 0.2849002849002849 23/janv./2015 14.04 0.19 1.371841155234657 22/janv./2015 13.85 -0.08 -0.574300071787509 21/janv./2015 13.93 0.05 0.36023054755043227 20/janv./2015 13.88 -0.04 -0.28735632183908044 19/janv./2015 13.92 0.3 2.202643171806167 16/janv./2015 13.62 0 0 15/janv./2015 13.62 0.06 0.4424778761061947 14/janv./2015 13.56 -0.17 -1.238164603058995 13/janv./2015 13.73 0.27 2.0059435364041605 12/janv./2015 13.46 0 0 09/janv./2015 13.46 0.02 0.1488095238095238 08/janv./2015 13.44 0.12 0.9009009009009009 07/janv./2015 13.32 -0.05 -0.3739715781600598 06/janv./2015 13.37 -0.02 -0.14936519790888722 05/janv./2015 13.39 -0.15 -1.1078286558345642 02/janv./2015 13.54 0.09 0.6691449814126395 31/déc./2014 13.45 -0.05 -0.37037037037037035 30/déc./2014 13.5 -0.07 -0.5158437730287398 29/déc./2014 13.57 -- -- 23/déc./2014 13.65 0.07 0.5154639175257731 22/déc./2014 13.58 0.13 0.966542750929368 19/déc./2014 13.45 0 0 18/déc./2014 13.45 0.18 1.356443104747551 17/déc./2014 13.27 0.15 1.1432926829268293 16/déc./2014 13.12 -0.2 -1.5015015015015014 15/déc./2014 13.32 -0.25 -1.8422991893883567 12/déc./2014 13.57 -0.08 -0.5860805860805861 11/déc./2014 13.65 -0.03 -0.21929824561403508 10/déc./2014 13.68 -0.09 -0.6535947712418301 09/déc./2014 13.77 -0.21 -1.502145922746781 08/déc./2014 13.98 -0.04 -0.28530670470756064 05/déc./2014 14.02 0.18 1.300578034682081 04/déc./2014 13.84 0.01 0.07230657989877079 03/déc./2014 13.83 -0.07 -0.5035971223021583 02/déc./2014 13.9 0.03 0.21629416005767843 01/déc./2014 13.87 -0.09 -0.6446991404011462 28/nov./2014 13.96 0.08 0.5763688760806917 27/nov./2014 13.88 0.14 1.0189228529839884 26/nov./2014 13.74 -0.06 -0.43478260869565216 25/nov./2014 13.8 0.12 0.8771929824561403 24/nov./2014 13.68 0.02 0.14641288433382138 21/nov./2014 13.66 0.2 1.485884101040119 20/nov./2014 13.46 -0.14 -1.0294117647058822 19/nov./2014 13.6 0.06 0.4431314623338257 18/nov./2014 13.54 0.21 1.5753938484621155 17/nov./2014 13.33 0.01 0.07507507507507508 14/nov./2014 13.32 0.07 0.5283018867924528 13/nov./2014 13.25 0.09 0.6838905775075987 12/nov./2014 13.16 -0.02 -0.15174506828528073 11/nov./2014 13.18 0.05 0.38080731150038083 10/nov./2014 13.13 0.02 0.15255530129672007 07/nov./2014 13.11 -0.17 -1.2801204819277108 06/nov./2014 13.28 0.06 0.45385779122541603 05/nov./2014 13.22 0.09 0.6854531607006854 04/nov./2014 13.13 -0.03 -0.22796352583586627 03/nov./2014 13.16 -0.09 -0.6792452830188679 31/oct./2014 13.25 0.25 1.9230769230769231 30/oct./2014 13 -0.04 -0.3067484662576687 29/oct./2014 13.04 0.06 0.4622496147919877 28/oct./2014 12.98 0.14 1.0903426791277258 27/oct./2014 12.84 -0.08 -0.6191950464396285 24/oct./2014 12.92 0.03 0.23273855702094648 23/oct./2014 12.89 0.06 0.4676539360872954 22/oct./2014 12.83 0.2 1.5835312747426762 21/oct./2014 12.63 0.2 1.6090104585679808 20/oct./2014 12.43 0 0 17/oct./2014 12.43 0.33 2.727272727272727 16/oct./2014 12.1 -0.25 -2.0242914979757085 15/oct./2014 12.35 -0.18 -1.4365522745411015 14/oct./2014 12.53 0 0 13/oct./2014 12.53 -0.06 -0.4765687053216839 10/oct./2014 12.59 -0.11 -0.8661417322834646 09/oct./2014 12.7 -0.07 -0.548159749412686 08/oct./2014 12.77 -0.12 -0.9309542280837859 07/oct./2014 12.89 -0.3 -2.274450341167551 06/oct./2014 13.19 0.07 0.5335365853658537 03/oct./2014 13.12 0.01 0.07627765064836003 02/oct./2014 13.11 -0.07 -0.5311077389984825 01/oct./2014 13.18 -0.01 -0.0758150113722517 30/sept./2014 13.19 0.02 0.15186028853454822 29/sept./2014 13.17 -0.05 -0.37821482602118 26/sept./2014 13.22 0 0 25/sept./2014 13.22 0 0 24/sept./2014 13.22 -0.12 -0.8995502248875562 23/sept./2014 13.34 -0.19 -1.4042867701404287 22/sept./2014 13.53 -0.04 -0.2947678703021371 19/sept./2014 13.57 0.04 0.29563932002956395 18/sept./2014 13.53 0.02 0.14803849000740193 17/sept./2014 13.51 0.04 0.2969561989606533 16/sept./2014 13.47 -0.06 -0.4434589800443459 15/sept./2014 13.53 -0.02 -0.14760147601476015 12/sept./2014 13.55 0 0 11/sept./2014 13.55 -0.01 -0.07374631268436578 10/sept./2014 13.56 -0.06 -0.44052863436123346 09/sept./2014 13.62 -0.05 -0.365764447695684 08/sept./2014 13.67 0.11 0.8112094395280236 05/sept./2014 13.56 0.05 0.3700962250185048 04/sept./2014 13.51 0.02 0.14825796886582654 03/sept./2014 13.49 0.22 1.6578749058025621 02/sept./2014 13.27 0.09 0.6828528072837633 01/sept./2014 13.18 -0.06 -0.45317220543806647 29/août/2014 13.24 -0.07 -0.5259203606311045 28/août/2014 13.31 -0.07 -0.523168908819133 27/août/2014 13.38 0 0 26/août/2014 13.38 0.1 0.7530120481927711 25/août/2014 13.28 0.09 0.6823351023502654 22/août/2014 13.19 0.01 0.07587253414264036 21/août/2014 13.18 0.17 1.3066871637202153 20/août/2014 13.01 -0.09 -0.6870229007633588 19/août/2014 13.1 0.15 1.1583011583011582 18/août/2014 12.95 0 0 14/août/2014 12.95 0.09 0.6998444790046656 13/août/2014 12.86 0.09 0.7047768206734534 12/août/2014 12.77 -0.02 -0.1563721657544957 11/août/2014 12.79 0.2 1.5885623510722795 08/août/2014 12.59 -0.06 -0.4743083003952569 07/août/2014 12.65 0.05 0.3968253968253968 06/août/2014 12.6 -0.19 -1.4855355746677092 05/août/2014 12.79 -0.13 -1.0061919504643964 04/août/2014 12.92 -0.04 -0.30864197530864196 01/août/2014 12.96 -0.08 -0.6134969325153374 31/juil./2014 13.04 -0.24 -1.8072289156626506 30/juil./2014 13.28 -0.05 -0.37509377344336087 29/juil./2014 13.33 0.08 0.6037735849056604 28/juil./2014 13.25 -0.1 -0.7490636704119851 25/juil./2014 13.35 -0.07 -0.5216095380029806 24/juil./2014 13.42 0.11 0.8264462809917356 23/juil./2014 13.31 0.06 0.4528301886792453 22/juil./2014 13.25 0.13 0.9908536585365854 21/juil./2014 13.12 -0.06 -0.4552352048558422 18/juil./2014 13.18 -0.12 -0.9022556390977443 17/juil./2014 13.3 0 0 16/juil./2014 13.3 0.07 0.5291005291005291 15/juil./2014 13.23 -0.17 -1.2686567164179106 14/juil./2014 13.4 0.17 1.2849584278155706 11/juil./2014 13.23 0.07 0.5319148936170213 10/juil./2014 13.16 -0.25 -1.8642803877703207 09/juil./2014 13.41 -0.05 -0.37147102526002973 08/juil./2014 13.46 -0.21 -1.5362106803218727 07/juil./2014 13.67 -0.09 -0.6540697674418605 04/juil./2014 13.76 -0.04 -0.2898550724637681 03/juil./2014 13.8 0.08 0.5830903790087464 02/juil./2014 13.72 0.02 0.145985401459854 01/juil./2014 13.7 0.03 0.2194586686174104 30/juin/2014 13.67 -0.02 -0.14609203798392986 27/juin/2014 13.69 0.07 0.5139500734214391 26/juin/2014 13.62 -0.12 -0.8733624454148472 25/juin/2014 13.74 -0.1 -0.7225433526011561 24/juin/2014 13.84 -0.21 -1.4946619217081851 20/juin/2014 14.05 -0.09 -0.6364922206506365 19/juin/2014 14.14 0.08 0.5689900426742532 18/juin/2014 14.06 0.04 0.28530670470756064 17/juin/2014 14.02 0.06 0.4297994269340974 16/juin/2014 13.96 -0.02 -0.1430615164520744 13/juin/2014 13.98 -0.23 -1.6185784658691063 12/juin/2014 14.21 -0.07 -0.49019607843137253 11/juin/2014 14.28 -0.1 -0.6954102920723226 10/juin/2014 14.38 -0.01 -0.06949270326615706 06/juin/2014 14.39 0.15 1.053370786516854 05/juin/2014 14.24 0.14 0.9929078014184397 04/juin/2014 14.1 0 0 03/juin/2014 14.1 -0.04 -0.2828854314002829 02/juin/2014 14.14 0.03 0.21261516654854712 30/mai/2014 14.11 0 0 28/mai/2014 14.11 0.11 0.7857142857142857 27/mai/2014 14 0.1 0.7194244604316546 26/mai/2014 13.9 0.18 1.3119533527696794 23/mai/2014 13.72 0.02 0.145985401459854 22/mai/2014 13.7 0.06 0.4398826979472141 21/mai/2014 13.64 0.02 0.14684287812041116 20/mai/2014 13.62 0.03 0.22075055187637968 19/mai/2014 13.59 0.02 0.14738393515106854 16/mai/2014 13.57 -0.11 -0.804093567251462 15/mai/2014 13.68 -0.26 -1.8651362984218078 14/mai/2014 13.94 0.01 0.07178750897343862 13/mai/2014 13.93 0 0 12/mai/2014 13.93 0.11 0.7959479015918958 09/mai/2014 13.82 -0.09 -0.6470165348670022 08/mai/2014 13.91 0.06 0.4332129963898917 07/mai/2014 13.85 0 0 06/mai/2014 13.85 -0.03 -0.21613832853025935 05/mai/2014 13.88 -0.14 -0.9985734664764622 02/mai/2014 14.02 0.01 0.07137758743754462 30/avr./2014 14.01 -0.04 -0.2846975088967972 29/avr./2014 14.05 0.12 0.8614501076812635 28/avr./2014 13.93 -0.04 -0.2863278453829635 25/avr./2014 13.97 -0.03 -0.21428571428571427 24/avr./2014 14 -0.13 -0.9200283085633404 23/avr./2014 14.13 0.06 0.42643923240938164 22/avr./2014 14.07 0.19 1.3688760806916427 17/avr./2014 13.88 0.15 1.0924981791697015 16/avr./2014 13.73 0.01 0.0728862973760933 15/avr./2014 13.72 0.05 0.365764447695684 14/avr./2014 13.67 -0.14 -1.0137581462708183 11/avr./2014 13.81 -0.39 -2.7464788732394365 10/avr./2014 14.2 0.02 0.14104372355430184 09/avr./2014 14.18 0.11 0.7818052594171997 08/avr./2014 14.07 -0.36 -2.494802494802495 07/avr./2014 14.43 -0.17 -1.1643835616438356 04/avr./2014 14.6 -0.08 -0.5449591280653951 03/avr./2014 14.68 0.08 0.547945205479452 02/avr./2014 14.6 -0.01 -0.06844626967830253 01/avr./2014 14.61 0.12 0.8281573498964804 31/mars/2014 14.49 0.15 1.0460251046025104 28/mars/2014 14.34 0.1 0.702247191011236 27/mars/2014 14.24 -0.11 -0.7665505226480837 26/mars/2014 14.35 0.1 0.7017543859649122 25/mars/2014 14.25 0.12 0.8492569002123143 24/mars/2014 14.13 -0.25 -1.7385257301808066 21/mars/2014 14.38 0.06 0.41899441340782123 20/mars/2014 14.32 -0.06 -0.4172461752433936 19/mars/2014 14.38 -0.06 -0.4155124653739612 18/mars/2014 14.44 0.23 1.6185784658691063 17/mars/2014 14.21 0.23 1.6452074391988556 14/mars/2014 13.98 -0.24 -1.6877637130801688 13/mars/2014 14.22 -0.1 -0.6983240223463687 12/mars/2014 14.32 -0.15 -1.0366275051831375 11/mars/2014 14.47 0.16 1.1180992313067786 10/mars/2014 14.31 -0.09 -0.625 07/mars/2014 14.4 -0.12 -0.8264462809917356 06/mars/2014 14.52 0.22 1.5384615384615385 05/mars/2014 14.3 0.02 0.1400560224089636 04/mars/2014 14.28 0.29 2.0729092208720514 03/mars/2014 13.99 -0.4 -2.779708130646282 28/févr./2014 14.39 0.22 1.55257586450247 27/févr./2014 14.17 0.02 0.1413427561837456 26/févr./2014 14.15 -0.08 -0.5621925509486999 25/févr./2014 14.23 0.01 0.07032348804500703 24/févr./2014 14.22 0.1 0.7082152974504249 21/févr./2014 14.12 0.11 0.7851534618129907 20/févr./2014 14.01 -0.16 -1.1291460832745237 19/févr./2014 14.17 0.02 0.1413427561837456 18/févr./2014 14.15 0.02 0.14154281670205238 17/févr./2014 14.13 0.04 0.28388928317955997 14/févr./2014 14.09 0.12 0.8589835361488904 13/févr./2014 13.97 -0.05 -0.3566333808844508 12/févr./2014 14.02 0.03 0.21443888491779842 11/févr./2014 13.99 0.08 0.5751258087706685 10/févr./2014 13.91 0.08 0.5784526391901663 07/févr./2014 13.83 0.05 0.36284470246734396 06/févr./2014 13.78 0.31 2.3014105419450632 05/févr./2014 13.47 -0.01 -0.07418397626112759 04/févr./2014 13.48 -0.02 -0.14814814814814814 03/févr./2014 13.5 0.2 1.5037593984962405 31/janv./2014 13.3 -0.22 -1.6272189349112427 30/janv./2014 13.52 0.13 0.970873786407767 29/janv./2014 13.39 -0.14 -1.0347376201034737 28/janv./2014 13.53 0.09 0.6696428571428571 27/janv./2014 13.44 -0.25 -1.8261504747991235 24/janv./2014 13.69 -0.13 -0.9406657018813314 23/janv./2014 13.82 -0.04 -0.2886002886002886 22/janv./2014 13.86 -0.09 -0.6451612903225806 21/janv./2014 13.95 0 0 20/janv./2014 13.95 -0.02 -0.14316392269148176 17/janv./2014 13.97 -0.1 -0.7107320540156361 16/janv./2014 14.07 -0.01 -0.07102272727272728 15/janv./2014 14.08 0.18 1.2949640287769784 14/janv./2014 13.9 -0.11 -0.7851534618129907 13/janv./2014 14.01 0.18 1.3015184381778742 10/janv./2014 13.83 0 0 09/janv./2014 13.83 0.05 0.36284470246734396 08/janv./2014 13.78 0.04 0.29112081513828236 07/janv./2014 13.74 0.1 0.7331378299120235 06/janv./2014 13.64 0.05 0.36791758646063283 03/janv./2014 13.59 0.03 0.22123893805309736 02/janv./2014 13.56 -0.09 -0.6593406593406593 31/déc./2013 13.65 -0.04 -0.2921840759678597 30/déc./2013 13.69 0.02 0.14630577907827358 27/déc./2013 13.67 0.14 1.0347376201034737 23/déc./2013 13.53 0.12 0.8948545861297539 20/déc./2013 13.41 0.13 0.9789156626506024 19/déc./2013 13.28 0.11 0.8352315869400152 18/déc./2013 13.17 -0.02 -0.1516300227445034 17/déc./2013 13.19 -0.02 -0.1514004542013626 16/déc./2013 13.21 0.18 1.3814274750575595 13/déc./2013 13.03 -0.01 -0.07668711656441718 12/déc./2013 13.04 -0.16 -1.2121212121212122 11/déc./2013 13.2 0.06 0.45662100456621 10/déc./2013 13.14 -0.08 -0.6051437216338881 09/déc./2013 13.22 0.12 0.916030534351145 06/déc./2013 13.1 0 0 05/déc./2013 13.1 0.12 0.9244992295839753 04/déc./2013 12.98 -0.19 -1.442672741078208 03/déc./2013 13.17 -0.14 -1.051840721262209 02/déc./2013 13.31 -0.13 -0.9672619047619048 29/nov./2013 13.44 0.06 0.4484304932735426 28/nov./2013 13.38 0.03 0.2247191011235955 27/nov./2013 13.35 0.04 0.3005259203606311 26/nov./2013 13.31 0.03 0.22590361445783133 25/nov./2013 13.28 0.11 0.8352315869400152 22/nov./2013 13.17 0.06 0.4576659038901602 21/nov./2013 13.11 0 0 20/nov./2013 13.11 -0.09 -0.6818181818181818 19/nov./2013 13.2 -0.11 -0.8264462809917356 18/nov./2013 13.31 0.09 0.680786686838124 15/nov./2013 13.22 0.09 0.6854531607006854 14/nov./2013 13.13 0.09 0.6901840490797546 13/nov./2013 13.04 -0.22 -1.6591251885369533 12/nov./2013 13.26 0.02 0.1510574018126888 11/nov./2013 13.24 0.19 1.4559386973180077 08/nov./2013 13.05 -0.15 -1.1363636363636365 07/nov./2013 13.2 -0.01 -0.0757002271006813 06/nov./2013 13.21 0.2 1.5372790161414296 05/nov./2013 13.01 -0.24 -1.8113207547169812 04/nov./2013 13.25 -0.01 -0.07541478129713423 31/oct./2013 13.26 -0.11 -0.8227374719521316 30/oct./2013 13.37 0.03 0.22488755622188905 29/oct./2013 13.34 0.12 0.9077155824508321 28/oct./2013 13.22 -0.06 -0.45180722891566266 25/oct./2013 13.28 -0.1 -0.7473841554559043 24/oct./2013 13.38 0.06 0.45045045045045046 23/oct./2013 13.32 -0.05 -0.3739715781600598 22/oct./2013 13.37 0.12 0.9056603773584906 21/oct./2013 13.25 0.06 0.45489006823351025 18/oct./2013 13.19 0.11 0.8409785932721713 17/oct./2013 13.08 -0.02 -0.15267175572519084 16/oct./2013 13.1 0.09 0.6917755572636434 15/oct./2013 13.01 0.11 0.8527131782945736 14/oct./2013 12.9 -0.04 -0.3091190108191654 11/oct./2013 12.94 0.09 0.7003891050583657 10/oct./2013 12.85 0.24 1.9032513877874702 09/oct./2013 12.61 -0.02 -0.1583531274742676 08/oct./2013 12.63 -0.02 -0.15810276679841898 07/oct./2013 12.65 -0.1 -0.7843137254901961 04/oct./2013 12.75 0.06 0.4728132387706856 03/oct./2013 12.69 0.07 0.554675118858954 02/oct./2013 12.62 0.02 0.15873015873015872 01/oct./2013 12.6 0.05 0.398406374501992 30/sept./2013 12.55 -0.12 -0.9471191791633781 27/sept./2013 12.67 -0.06 -0.4713275726630008 26/sept./2013 12.73 0.03 0.23622047244094488 25/sept./2013 12.7 -0.06 -0.4702194357366771 24/sept./2013 12.76 0.03 0.2356637863315004 23/sept./2013 12.73 -0.16 -1.2412723041117144 20/sept./2013 12.89 0.03 0.2332814930015552 19/sept./2013 12.86 0.22 1.740506329113924 18/sept./2013 12.64 -0.02 -0.1579778830963665 17/sept./2013 12.66 -0.03 -0.2364066193853428 16/sept./2013 12.69 0.14 1.1155378486055776 13/sept./2013 12.55 -0.06 -0.47581284694686754 12/sept./2013 12.61 -0.06 -0.47355958958168903 11/sept./2013 12.67 -0.03 -0.23622047244094488 10/sept./2013 12.7 0.24 1.926163723916533 09/sept./2013 12.46 0.11 0.8906882591093117 06/sept./2013 12.35 -0.01 -0.08090614886731391 05/sept./2013 12.36 0.13 1.062959934587081 04/sept./2013 12.23 -0.17 -1.3709677419354838 03/sept./2013 12.4 -0.05 -0.40160642570281124 02/sept./2013 12.45 0.11 0.8914100486223663 30/août/2013 12.34 -0.13 -1.0425020048115476 29/août/2013 12.47 0.05 0.4025764895330113 28/août/2013 12.42 -0.23 -1.8181818181818181 27/août/2013 12.65 -0.23 -1.7857142857142858 26/août/2013 12.88 -0.06 -0.46367851622874806 23/août/2013 12.94 0.08 0.6220839813374806 22/août/2013 12.86 0.17 1.3396375098502757 21/août/2013 12.69 -0.01 -0.07874015748031496 20/août/2013 12.7 -0.12 -0.9360374414976599 19/août/2013 12.82 0 0 16/août/2013 12.82 -0.16 -1.2326656394453004 14/août/2013 12.98 0.02 0.15432098765432098 13/août/2013 12.96 0.01 0.07722007722007722 12/août/2013 12.95 -0.07 -0.5376344086021505 09/août/2013 13.02 0.07 0.5405405405405406 08/août/2013 12.95 0.15 1.171875 07/août/2013 12.8 -0.24 -1.8404907975460123 06/août/2013 13.04 0.08 0.6172839506172839 05/août/2013 12.96 -0.07 -0.5372217958557176 02/août/2013 13.03 0.03 0.23076923076923078 01/août/2013 13 0.11 0.8533747090768037 31/juil./2013 12.89 0.09 0.703125 30/juil./2013 12.8 0.09 0.7081038552321007 29/juil./2013 12.71 -0.01 -0.07861635220125786 26/juil./2013 12.72 -0.03 -0.23529411764705882 25/juil./2013 12.75 0.02 0.15710919088766692 24/juil./2013 12.73 0.06 0.47355958958168903 23/juil./2013 12.67 -0.01 -0.07886435331230283 22/juil./2013 12.68 -0.02 -0.15748031496062992 19/juil./2013 12.7 -0.05 -0.39215686274509803 18/juil./2013 12.75 0.03 0.2358490566037736 17/juil./2013 12.72 -0.03 -0.23529411764705882 16/juil./2013 12.75 -0.04 -0.3127443315089914 15/juil./2013 12.79 0.04 0.3137254901960784 12/juil./2013 12.75 0.01 0.07849293563579278 11/juil./2013 12.74 0.11 0.8709422011084719 10/juil./2013 12.63 -0.04 -0.31570639305445936 09/juil./2013 12.67 0.06 0.47581284694686754 08/juil./2013 12.61 0.1 0.7993605115907274 05/juil./2013 12.51 0.07 0.5627009646302251 04/juil./2013 12.44 0.4 3.3222591362126246 03/juil./2013 12.04 -0.22 -1.7944535073409462 02/juil./2013 12.26 -0.01 -0.08149959250203749 01/juil./2013 12.27 0.17 1.4049586776859504 28/juin/2013 12.1 -0.09 -0.7383100902379 27/juin/2013 12.19 0.24 2.00836820083682 26/juin/2013 11.95 0.26 2.2241231822070144 25/juin/2013 11.69 0.16 1.3876843018213356 24/juin/2013 11.53 -0.39 -3.271812080536913 21/juin/2013 11.92 -0.1 -0.831946755407654 20/juin/2013 12.02 -0.31 -2.5141930251419304 19/juin/2013 12.33 -0.05 -0.40387722132471726 18/juin/2013 12.38 0.13 1.0612244897959184 17/juin/2013 12.25 0.03 0.24549918166939444 14/juin/2013 12.22 0.13 1.075268817204301 13/juin/2013 12.09 -0.13 -1.0638297872340425 12/juin/2013 12.22 0.13 1.075268817204301 11/juin/2013 12.09 -0.19 -1.5472312703583062 10/juin/2013 12.28 0.03 0.24489795918367346 07/juin/2013 12.25 0.03 0.24549918166939444 06/juin/2013 12.22 -0.13 -1.0526315789473684 05/juin/2013 12.35 -0.14 -1.120896717373899 04/juin/2013 12.49 0.11 0.8885298869143781 03/juin/2013 12.38 -0.18 -1.4331210191082802 31/mai/2013 12.56 -0.14 -1.1023622047244095 30/mai/2013 12.7 0.02 0.15772870662460567 29/mai/2013 12.68 -0.18 -1.3996889580093312 28/mai/2013 12.86 0.16 1.2598425196850394 27/mai/2013 12.7 0.09 0.7137192704203014 24/mai/2013 12.61 0.04 0.31821797931583135 23/mai/2013 12.57 -0.27 -2.102803738317757 22/mai/2013 12.84 0.1 0.7849293563579278 21/mai/2013 12.74 0.15 1.1914217633042097 17/mai/2013 12.59 0 0 16/mai/2013 12.59 0.05 0.39872408293460926 15/mai/2013 12.54 0.02 0.1597444089456869 14/mai/2013 12.52 0.16 1.2944983818770226 13/mai/2013 12.36 0 0 10/mai/2013 12.36 -0.03 -0.24213075060532688 08/mai/2013 12.39 0.13 1.0603588907014683 07/mai/2013 12.26 0.11 0.9053497942386831 06/mai/2013 12.15 0.02 0.16488046166529266 03/mai/2013 12.13 0.19 1.5912897822445562 02/mai/2013 11.94 -0.09 -0.7481296758104738 30/avr./2013 12.03 0.06 0.5012531328320802 29/avr./2013 11.97 0.1 0.8424599831508003 26/avr./2013 11.87 -0.05 -0.42 25/avr./2013 11.92 -0.05 -0.42 24/avr./2013 11.97 0.1 0.84 23/avr./2013 11.87 0.23 1.98 22/avr./2013 11.64 0.02 0.17 19/avr./2013 11.62 0.06 0.52 18/avr./2013 11.56 -0.16 -1.37 17/avr./2013 11.72 -0.13 -1.1 16/avr./2013 11.85 0.07 0.59 15/avr./2013 11.78 -0.04 -0.34 12/avr./2013 11.82 -0.05 -0.42 11/avr./2013 11.87 0.08 0.68 10/avr./2013 11.79 0.19 1.64 09/avr./2013 11.6 -0.05 -0.43 08/avr./2013 11.65 0.11 0.95 05/avr./2013 11.54 -0.3 -2.53 04/avr./2013 11.84 -0.21 -1.74 03/avr./2013 12.05 0.07 0.58 02/avr./2013 11.98 0.13 1.1 28/mars/2013 11.85 0.14 1.2 27/mars/2013 11.71 -0.17 -1.43 26/mars/2013 11.88 0.02 0.17 25/mars/2013 11.86 -0.06 -0.5 22/mars/2013 11.92 -0.01 -0.08 21/mars/2013 11.93 -0.23 -1.89 20/mars/2013 12.16 -0.03 -0.25 19/mars/2013 12.19 0 0 18/mars/2013 12.19 -0.2 -1.61 15/mars/2013 12.39 -0.04 -0.32 14/mars/2013 12.43 -0.01 -0.08 13/mars/2013 12.44 -0.19 -1.5 12/mars/2013 12.63 0.13 1.04 11/mars/2013 12.5 0.01 0.08 08/mars/2013 12.49 0.05 0.4 07/mars/2013 12.44 0.06 0.48 06/mars/2013 12.38 0.12 0.98 05/mars/2013 12.26 0.16 1.32 04/mars/2013 12.1 0.08 0.67 01/mars/2013 12.02 -0.1 -0.83 28/févr./2013 12.12 0.19 1.59 27/févr./2013 11.93 -0.02 -0.17 26/févr./2013 11.95 -0.46 -3.71 25/févr./2013 12.41 0.43 3.59 22/févr./2013 11.98 -0.01 -0.08 21/févr./2013 11.99 -0.34 -2.76 20/févr./2013 12.33 0.18 1.48 19/févr./2013 12.15 0.21 1.76 18/févr./2013 11.94 -0.05 -0.42 15/févr./2013 11.99 0.04 0.33 14/févr./2013 11.95 -0.05 -0.42 13/févr./2013 12 -- -- 06/févr./2013 11.83 -0.07 -0.59 05/févr./2013 11.9 -0.02 -0.17 04/févr./2013 11.92 -0.13 -1.08 01/févr./2013 12.05 0.12 1.01 31/janv./2013 11.93 0 0 30/janv./2013 11.93 0.02 0.17 29/janv./2013 11.91 -0.09 -0.75 28/janv./2013 12 0.13 1.1 25/janv./2013 11.87 0.19 1.63 24/janv./2013 11.68 0.16 1.3888888888888888 23/janv./2013 11.52 -0.01 -0.08673026886383348 22/janv./2013 11.53 0.01 0.09 21/janv./2013 11.52 -0.03 -0.26 18/janv./2013 11.55 0.09 0.7853403141361257 17/janv./2013 11.46 0.19 1.6858917480035494 16/janv./2013 11.27 0.06 0.5352363960749331 15/janv./2013 11.21 -0.03 -0.2669039145907473 14/janv./2013 11.24 0.06 0.5366726296958855 11/janv./2013 11.18 0.03 0.26905829596412556 10/janv./2013 11.15 0.11 0.9963768115942029 09/janv./2013 11.04 0.04 0.36363636363636365 08/janv./2013 11 0.07 0.6404391582799634 07/janv./2013 10.93 -0.05 -0.4553734061930783 04/janv./2013 10.98 0.03 0.273972602739726 03/janv./2013 10.95 0.02 0.18298261665141813 02/janv./2013 10.93 0.19 1.7690875232774674 31/déc./2012 10.74 -0.06 -0.5555555555555556 28/déc./2012 10.8 -0.09 -0.8264462809917356 27/déc./2012 10.89 -- -- 21/déc./2012 10.75 -0.09 -0.8302583025830258 20/déc./2012 10.84 -0.02 -0.1841620626151013 19/déc./2012 10.86 0.14 1.3059701492537314 18/déc./2012 10.72 0 0 17/déc./2012 10.72 0.01 0.09337068160597572 14/déc./2012 10.71 0.01 0.09345794392523364 13/déc./2012 10.7 -0.01 -0.09337068160597572 12/déc./2012 10.71 0.02 0.18709073900841908 11/déc./2012 10.69 0.1 0.9442870632672332 10/déc./2012 10.59 -0.05 -0.4699248120300752 07/déc./2012 10.64 -0.01 -0.09389671361502347 06/déc./2012 10.65 0.05 0.4716981132075472 05/déc./2012 10.6 -0.04 -0.38 04/déc./2012 10.64 0 0 03/déc./2012 10.64 -1052.81 -99 30/nov./2012 10.63 0.08 0.76 29/nov./2012 10.55 0.18 1.74 28/nov./2012 10.37 -0.05 -0.48 27/nov./2012 10.42 0.03 0.29 26/nov./2012 10.39 -0.03 -0.29 23/nov./2012 10.42 0.09 0.87 22/nov./2012 10.33 0.1 0.98 21/nov./2012 10.23 0.07 0.69 20/nov./2012 10.16 0.08 0.79 19/nov./2012 10.08 0.16 1.61 16/nov./2012 9.92 -0.07 -0.7 15/nov./2012 9.99 -0.09 -0.89 14/nov./2012 10.08 0.07 0.7 13/nov./2012 10.01 -0.04 -0.4 12/nov./2012 10.05 0.08 0.8 09/nov./2012 9.97 -0.06 -0.6 08/nov./2012 10.03 -0.06 -0.59 07/nov./2012 10.09 -0.11 -1.08 06/nov./2012 10.2 0.03 0.29 05/nov./2012 10.17 -0.04 -0.39 02/nov./2012 10.21 -1001.85 -98.99 31/oct./2012 10.12 -0.01 -0.1 30/oct./2012 10.13 0.09 0.9 29/oct./2012 10.04 0.03 0.3 26/oct./2012 10.01 -0.1 -0.99 25/oct./2012 10.11 0.03 0.3 24/oct./2012 10.08 0.02 0.2 23/oct./2012 10.06 -0.2 -1.95 22/oct./2012 10.26 -0.02 -0.19 19/oct./2012 10.28 0 0 18/oct./2012 10.28 -0.01 -0.1 17/oct./2012 10.29 0.05 0.49 16/oct./2012 10.24 0.14 1.39 15/oct./2012 10.1 0.03 0.3 12/oct./2012 10.07 -0.05 -0.49 11/oct./2012 10.12 0.11 1.1 10/oct./2012 10.01 -0.1 -0.99 09/oct./2012 10.11 -0.04 -0.39 08/oct./2012 10.15 -0.04 -0.39 05/oct./2012 10.19 0.12 1.19 04/oct./2012 10.07 0.08 0.8 03/oct./2012 9.99 -0.06 -0.6 02/oct./2012 10.05 0.06 0.6 01/oct./2012 9.99 -978.92 -98.99 28/sept./2012 9.89 0.07 0.71 27/sept./2012 9.82 -0.02 -0.2 26/sept./2012 9.84 -0.16 -1.6 25/sept./2012 10 0.02 0.2 24/sept./2012 9.98 -0.11 -1.09 21/sept./2012 10.09 0.17 1.71 20/sept./2012 9.92 -0.04 -0.4 19/sept./2012 9.96 0.02 0.2 18/sept./2012 9.94 -0.08 -0.8 17/sept./2012 10.02 -0.05 -0.5 14/sept./2012 10.07 0.26 2.65 13/sept./2012 9.81 -- -- BGF Continental European Flexible Fund Lancement du fonds 13-sept.-2012 Date de fin du mois Performance mensuelle 30/sept./2012 0.815494 31/oct./2012 2.325581 30/nov./2012 5.039526 31/déc./2012 1.034807 31/janv./2013 11.080074 28/févr./2013 1.592624 31/mars/2013 -2.227723 30/avr./2013 1.518987 31/mai/2013 4.405653 30/juin/2013 -3.66242 31/juil./2013 6.528926 31/août/2013 -3.560104 30/sept./2013 1.701783 31/oct./2013 5.657371 30/nov./2013 1.357466 31/déc./2013 1.5625 31/janv./2014 -2.564103 28/févr./2014 8.195489 31/mars/2014 0.694927 30/avr./2014 -3.312629 31/mai/2014 0.713776 30/juin/2014 -3.118356 31/juil./2014 -4.608632 31/août/2014 2.106665 30/sept./2014 -0.377644 31/oct./2014 0.45489 30/nov./2014 5.358491 31/déc./2014 -3.653295 31/janv./2015 4.684015 28/févr./2015 2.982955 31/mars/2015 5.034483 30/avr./2015 -0.853578 31/mai/2015 2.450331 30/juin/2015 -4.912734 31/juil./2015 3.806934 31/août/2015 -4.066364 30/sept./2015 -1.654032 31/oct./2015 2.522775 30/nov./2015 2.665755 31/déc./2015 1.864181 31/janv./2016 -2.222222 29/févr./2016 -0.334225 31/mars/2016 3.487592 30/avr./2016 -1.036941 31/mai/2016 1.702685 30/juin/2016 1.996137 31/juil./2016 6.881313 31/août/2016 0.873469 30/sept./2016 -0.294985 31/oct./2016 2.60355 30/nov./2016 -5.074971 31/déc./2016 4.860267 31/janv./2017 3.070684 28/févr./2017 1.23665 31/mars/2017 4.275403 30/avr./2017 3.14164 31/mai/2017 5.627259 30/juin/2017 -0.391007 31/juil./2017 1.668302 31/août/2017 3.69039 30/sept./2017 -0.188058 31/oct./2017 2.590674 30/nov./2017 -2.295684 31/déc./2017 1.080827 31/janv./2018 1.95258 28/févr./2018 -2.644779 31/mars/2018 -3.653396 30/avr./2018 2.916869 31/mai/2018 3.542749 30/juin/2018 0.410584 31/juil./2018 2.862335 31/août/2018 1.04326 30/sept./2018 -1.66813 31/oct./2018 -9.955357 30/nov./2018 -1.685672 31/déc./2018 -6.505295 31/janv./2019 4.476807 28/févr./2019 3.304078 31/mars/2019 4.597701 30/avr./2019 4.013378 31/mai/2019 -1.883326 30/juin/2019 7.958801 31/juil./2019 1.69124 31/août/2019 -0.955755 30/sept./2019 -0.692941 31/oct./2019 0.261666 30/nov./2019 3.914746 31/déc./2019 0.251151 31/janv./2020 0.417537 29/févr./2020 -5.613306 31/mars/2020 -9.867841 30/avr./2020 7.038123 31/mai/2020 9.543379 30/juin/2020 6.294289 31/juil./2020 1.333333 31/août/2020 4.295666 30/sept./2020 2.931354 31/oct./2020 -2.59553 30/nov./2020 14.470762 31/déc./2020 3.459425 31/janv./2021 -3.625 28/févr./2021 1.232166 31/mars/2021 1.473414 30/avr./2021 7.260101 31/mai/2021 2.177752 30/juin/2021 2.736175 31/juil./2021 3.560415 31/août/2021 3.627504 30/sept./2021 -5.329154 31/oct./2021 2.869757 30/nov./2021 2.467811 31/déc./2021 -0.732984 31/janv./2022 -13.343882 28/févr./2022 -4.534388 31/mars/2022 5.132292 30/avr./2022 -6.306853 31/mai/2022 -2.330097 30/juin/2022 -9.44334 31/juil./2022 9.769484 31/août/2022 -3.496216 30/sept./2022 -5.957742 31/oct./2022 4.567219 30/nov./2022 7.502642 31/déc./2022 -0.458716 31/janv./2023 8.624095 28/févr./2023 3.272727 31/mars/2023 -0.146714 30/avr./2023 -1.351748 31/mai/2023 0.983021 30/juin/2023 2.271386 31/juil./2023 2.365157 31/août/2023 -3.228334 30/sept./2023 -3.702615 31/oct./2023 -3.478792 30/nov./2023 7.619349 31/déc./2023 4.20094 31/janv./2024 1.155906 29/févr./2024 6.57748 Date de détachement Distribution totale 31/août/2023 0.31426425 31/août/2022 0.08113525 30/août/2019 0.13587542 31/août/2018 0.0961941 31/août/2017 0.214649 31/août/2016 0.127878 31/août/2015 0.139066 29/août/2014 0.074709 30/août/2013 0.091103