BGF Continental European Flexible Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds et à investir de manière cohérente avec les
principes de l'investissement centré sur les facteurs environnementaux, sociaux et de gouvernance (ESG).
Le Fonds investit au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de
leurs activités, en Europe, à l’exclusion du Royaume-Uni.
Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails, veuillez consulter le prospectus et
le site web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5 965 312 962
Date de lancement de la Classe d'Actions
13/sept./2012
Date de lancement du Fonds
24/nov./1986
Devise de la gamme
GBP
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
FTSE World Europe ex UK Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,06%
ISIN
LU0827876318
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Europe ex-UK Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BCED4RF
SEDOL
B8DWQ22
Régime fiscal PEA
-
29-févr.-2024
BGF Continental European Flexible Fund
Inception Date
13/sept./2012
Fund Holdings as of
-
Total Net Assets
GBP 194 166 191,50
Number of Securities
41,00
Shares Outstanding
4 940 454,32
Nom
Pondération (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
39.3
-0.09
-0.2284843869002285
27/mars/2024
39.39
-0.03
-0.076103500761035
26/mars/2024
39.42
0.09
0.2288329519450801
25/mars/2024
39.33
0
0
22/mars/2024
39.33
-0.1
-0.253613999492772
21/mars/2024
39.43
0.5
1.2843565373747752
20/mars/2024
38.93
0.25
0.6463288521199586
19/mars/2024
38.68
-0.32
-0.8205128205128205
18/mars/2024
39
-0.13
-0.33222591362126247
15/mars/2024
39.13
0.06
0.15357051446122344
14/mars/2024
39.07
-0.06
-0.1533350370559673
13/mars/2024
39.13
0.17
0.43634496919917864
12/mars/2024
38.96
0.55
1.4319187711533454
11/mars/2024
38.41
-0.52
-1.3357307988697662
08/mars/2024
38.93
-0.35
-0.8910386965376782
07/mars/2024
39.28
0.74
1.9200830306175403
06/mars/2024
38.54
0.11
0.28623471246422066
05/mars/2024
38.43
-0.26
-0.6720082708710261
04/mars/2024
38.69
0.3
0.7814535035165407
01/mars/2024
38.39
0.15
0.3922594142259414
29/févr./2024
38.24
0.04
0.10471204188481675
28/févr./2024
38.2
0
0
27/févr./2024
38.2
0.04
0.10482180293501048
26/févr./2024
38.16
-0.06
-0.15698587127158556
23/févr./2024
38.22
-0.24
-0.62402496099844
22/févr./2024
38.46
0.94
2.5053304904051172
21/févr./2024
37.52
0.04
0.10672358591248667
20/févr./2024
37.48
-0.28
-0.7415254237288136
19/févr./2024
37.76
0.04
0.10604453870625663
16/févr./2024
37.72
0.3
0.8017103153393907
15/févr./2024
37.42
0.45
1.2172031376791994
14/févr./2024
36.97
0.49
1.343201754385965
13/févr./2024
36.48
-0.71
-1.9091153535896745
12/févr./2024
37.19
0.16
0.43208209559816363
09/févr./2024
37.03
0.25
0.6797172376291463
08/févr./2024
36.78
0.47
1.2944092536491325
07/févr./2024
36.31
-0.04
-0.11004126547455295
06/févr./2024
36.35
0.11
0.30353200883002207
05/févr./2024
36.24
0.36
1.0033444816053512
02/févr./2024
35.88
-0.1
-0.27793218454697055
01/févr./2024
35.98
0.1
0.2787068004459309
31/janv./2024
35.88
0.04
0.11160714285714286
30/janv./2024
35.84
0.43
1.2143462298785654
29/janv./2024
35.41
0.11
0.311614730878187
26/janv./2024
35.3
0.39
1.1171584073331424
25/janv./2024
34.91
-0.03
-0.08586147681740126
24/janv./2024
34.94
0.41
1.1873732985809442
23/janv./2024
34.53
-0.05
-0.14459224985540775
22/janv./2024
34.58
0.09
0.2609452015076834
19/janv./2024
34.49
0.03
0.08705745792222867
18/janv./2024
34.46
0.62
1.8321513002364067
17/janv./2024
33.84
-0.49
-1.4273230410719486
16/janv./2024
34.33
-0.12
-0.3483309143686502
15/janv./2024
34.45
-0.09
-0.26056745801968734
12/janv./2024
34.54
-0.12
-0.3462204270051933
11/janv./2024
34.66
0.15
0.43465662126919735
10/janv./2024
34.51
-0.06
-0.17356089094590685
09/janv./2024
34.57
-0.14
-0.40334197637568425
08/janv./2024
34.71
0.1
0.2889338341519792
05/janv./2024
34.61
0.01
0.028901734104046242
04/janv./2024
34.6
0.06
0.17371163867979156
03/janv./2024
34.54
-0.69
-1.9585580471189328
02/janv./2024
35.23
-0.24
-0.6766281364533409
29/déc./2023
35.47
0.03
0.08465011286681716
28/déc./2023
35.44
0.05
0.14128284826222096
27/déc./2023
35.39
0.08
0.22656471254602095
22/déc./2023
35.31
0.07
0.19863791146424517
21/déc./2023
35.24
0.07
0.199033266988911
20/déc./2023
35.17
0.19
0.5431675242995998
19/déc./2023
34.98
0.11
0.31545741324921134
18/déc./2023
34.87
0.01
0.02868617326448652
15/déc./2023
34.86
0.04
0.11487650775416428
14/déc./2023
34.82
0.18
0.5196304849884527
13/déc./2023
34.64
0.2
0.5807200929152149
12/déc./2023
34.44
0.19
0.5547445255474452
11/déc./2023
34.25
0.03
0.08766803039158387
08/déc./2023
34.22
0.29
0.8547008547008547
07/déc./2023
33.93
-0.25
-0.7314218841427735
06/déc./2023
34.18
0.26
0.7665094339622641
05/déc./2023
33.92
-0.04
-0.11778563015312132
04/déc./2023
33.96
-0.03
-0.088261253309797
01/déc./2023
33.99
-0.05
-0.14688601645123384
30/nov./2023
34.04
0.14
0.41297935103244837
29/nov./2023
33.9
0.16
0.4742145820983995
28/nov./2023
33.74
-0.38
-1.1137162954279016
27/nov./2023
34.12
-0.09
-0.2630809704764689
24/nov./2023
34.21
-0.01
-0.029222676797194622
23/nov./2023
34.22
0.08
0.23432923257176333
22/nov./2023
34.14
0.02
0.05861664712778429
21/nov./2023
34.12
-0.12
-0.35046728971962615
20/nov./2023
34.24
0.04
0.11695906432748537
17/nov./2023
34.2
0.25
0.7363770250368189
16/nov./2023
33.95
0.11
0.32505910165484636
15/nov./2023
33.84
0.38
1.1356843992827257
14/nov./2023
33.46
0.49
1.4861995753715498
13/nov./2023
32.97
0.06
0.18231540565177756
10/nov./2023
32.91
-0.25
-0.7539203860072377
09/nov./2023
33.16
0.23
0.698451260249013
08/nov./2023
32.93
0.54
1.667181228774313
07/nov./2023
32.39
0.16
0.4964318957493019
06/nov./2023
32.23
-0.23
-0.7085643869377696
03/nov./2023
32.46
-0.2
-0.612369871402327
02/nov./2023
32.66
1.03
3.25640214985773
31/oct./2023
31.63
0.31
0.9897828863346104
30/oct./2023
31.32
0.08
0.2560819462227913
27/oct./2023
31.24
0.01
0.03202049311559398
26/oct./2023
31.23
0.02
0.06408202499198974
25/oct./2023
31.21
-0.1
-0.31938677738741617
24/oct./2023
31.31
0.1
0.32041012495994875
23/oct./2023
31.21
-0.31
-0.983502538071066
20/oct./2023
31.52
-0.29
-0.9116629990569003
19/oct./2023
31.81
-0.1
-0.31338138514572234
18/oct./2023
31.91
-0.19
-0.5919003115264797
17/oct./2023
32.1
-0.55
-1.6845329249617151
16/oct./2023
32.65
-0.1
-0.3053435114503817
13/oct./2023
32.75
-0.09
-0.2740560292326431
12/oct./2023
32.84
0.09
0.2748091603053435
11/oct./2023
32.75
0.03
0.09168704156479218
10/oct./2023
32.72
0.49
1.520322680732237
09/oct./2023
32.23
-0.02
-0.06201550387596899
06/oct./2023
32.25
-0.06
-0.18570102135561745
05/oct./2023
32.31
0.35
1.0951188986232792
04/oct./2023
31.96
-0.08
-0.24968789013732834
03/oct./2023
32.04
-0.18
-0.5586592178770949
02/oct./2023
32.22
-0.55
-1.6783643576441867
29/sept./2023
32.77
0.7
2.182725288431556
28/sept./2023
32.07
0.02
0.062402496099843996
27/sept./2023
32.05
0
0
26/sept./2023
32.05
-0.1
-0.3110419906687403
25/sept./2023
32.15
-0.31
-0.9550215650030807
22/sept./2023
32.46
-0.02
-0.06157635467980296
21/sept./2023
32.48
-0.39
-1.1864922421661088
20/sept./2023
32.87
0.56
1.7332095326524295
19/sept./2023
32.31
-0.16
-0.4927625500461965
18/sept./2023
32.47
-0.79
-2.375225496091401
15/sept./2023
33.26
0.21
0.6354009077155824
14/sept./2023
33.05
0.3
0.916030534351145
13/sept./2023
32.75
-0.2
-0.6069802731411229
12/sept./2023
32.95
-0.09
-0.27239709443099275
11/sept./2023
33.04
-0.16
-0.4819277108433735
08/sept./2023
33.2
0.08
0.24154589371980675
07/sept./2023
33.12
-0.42
-1.2522361359570662
06/sept./2023
33.54
-0.14
-0.4156769596199525
05/sept./2023
33.68
-0.33
-0.9703028521023228
04/sept./2023
34.01
0.13
0.3837072018890201
01/sept./2023
33.88
-0.15
-0.44078754040552454
31/août/2023
34.03
-0.5
-1.4480162177816391
30/août/2023
34.53
0.21
0.6118881118881119
29/août/2023
34.32
0.22
0.6451612903225806
28/août/2023
34.1
0.36
1.066982809721399
25/août/2023
33.74
-0.32
-0.9395184967704052
24/août/2023
34.06
0.25
0.7394262052647146
23/août/2023
33.81
0.05
0.1481042654028436
22/août/2023
33.76
0.14
0.4164187983343248
21/août/2023
33.62
0.53
1.6016923541855546
18/août/2023
33.09
-0.53
-1.5764425936942297
17/août/2023
33.62
-0.76
-2.2105875509016872
16/août/2023
34.38
-0.38
-1.093210586881473
14/août/2023
34.76
-0.11
-0.31545741324921134
11/août/2023
34.87
-0.7
-1.9679505201012089
10/août/2023
35.57
0.44
1.2524907486478793
09/août/2023
35.13
0.19
0.5437893531768746
08/août/2023
34.94
0.13
0.37345590347601265
07/août/2023
34.81
0.11
0.3170028818443804
04/août/2023
34.7
0.01
0.028826751225136928
03/août/2023
34.69
-0.27
-0.7723112128146453
02/août/2023
34.96
-0.34
-0.9631728045325779
01/août/2023
35.3
-0.19
-0.5353620738236123
31/juil./2023
35.49
0.34
0.9672830725462305
28/juil./2023
35.15
-0.16
-0.4531294250920419
27/juil./2023
35.31
1
2.914602156805596
26/juil./2023
34.31
-0.7
-1.9994287346472437
25/juil./2023
35.01
0.09
0.25773195876288657
24/juil./2023
34.92
-0.16
-0.45610034207525657
21/juil./2023
35.08
-0.21
-0.5950694247662227
20/juil./2023
35.29
-0.09
-0.25438100621820237
19/juil./2023
35.38
0.47
1.3463191062732742
18/juil./2023
34.91
0.07
0.20091848450057406
17/juil./2023
34.84
-0.27
-0.7690116775847337
14/juil./2023
35.11
0.29
0.832854681217691
13/juil./2023
34.82
0.55
1.6049022468631455
12/juil./2023
34.27
0.53
1.5708358032009484
11/juil./2023
33.74
0.03
0.08899436369029962
10/juil./2023
33.71
0.33
0.9886159376872379
07/juil./2023
33.38
0.03
0.08995502248875563
06/juil./2023
33.35
-0.75
-2.19941348973607
05/juil./2023
34.1
-0.29
-0.8432683919744112
04/juil./2023
34.39
-0.14
-0.40544454097885896
03/juil./2023
34.53
-0.14
-0.4038073262186328
30/juin/2023
34.67
0.4
1.1672016340822877
29/juin/2023
34.27
0.11
0.32201405152224827
28/juin/2023
34.16
0.7
2.092050209205021
27/juin/2023
33.46
-0.19
-0.5646359583952452
26/juin/2023
33.65
-0.19
-0.5614657210401891
22/juin/2023
33.84
-0.13
-0.3826906093612011
21/juin/2023
33.97
-0.2
-0.585308750365818
20/juin/2023
34.17
0.03
0.08787346221441125
19/juin/2023
34.14
-0.36
-1.0434782608695652
16/juin/2023
34.5
0.12
0.34904013961605584
15/juin/2023
34.38
-0.28
-0.8078476630121177
14/juin/2023
34.66
0.22
0.6387921022067363
13/juin/2023
34.44
0.15
0.4374453193350831
12/juin/2023
34.29
0.28
0.8232872684504557
09/juin/2023
34.01
-0.17
-0.497366881217086
08/juin/2023
34.18
-0.07
-0.20437956204379562
07/juin/2023
34.25
-0.08
-0.23303233323623654
06/juin/2023
34.33
0.06
0.17508024511234316
05/juin/2023
34.27
0.14
0.4101963082332259
02/juin/2023
34.13
0.52
1.547158583754835
01/juin/2023
33.61
-0.29
-0.855457227138643
31/mai/2023
33.9
-0.36
-1.0507880910683012
30/mai/2023
34.26
-0.11
-0.32004655222577827
26/mai/2023
34.37
0.46
1.3565319964612208
25/mai/2023
33.91
0.43
1.2843488649940262
24/mai/2023
33.48
-0.88
-2.561117578579744
23/mai/2023
34.36
-0.42
-1.207590569292697
22/mai/2023
34.78
0.17
0.49118751805836464
19/mai/2023
34.61
0.89
2.63938315539739
17/mai/2023
33.72
-0.14
-0.4134672179562906
16/mai/2023
33.86
-0.01
-0.029524653085326247
15/mai/2023
33.87
-0.07
-0.20624631703005303
12/mai/2023
33.94
0.25
0.7420599584446423
11/mai/2023
33.69
0.12
0.3574620196604111
10/mai/2023
33.57
-0.27
-0.7978723404255319
08/mai/2023
33.84
0.41
1.226443314388274
05/mai/2023
33.43
0.1
0.3000300030003
04/mai/2023
33.33
-0.45
-1.3321492007104796
03/mai/2023
33.78
-0.03
-0.08873114463176575
02/mai/2023
33.81
0.24
0.7149240393208222
28/avr./2023
33.57
-0.22
-0.6510802012429713
27/avr./2023
33.79
0.26
0.7754249925439904
26/avr./2023
33.53
-0.76
-2.216389617964421
25/avr./2023
34.29
-0.45
-1.2953367875647668
24/avr./2023
34.74
0.29
0.841799709724238
21/avr./2023
34.45
0.16
0.4666083406240887
20/avr./2023
34.29
-0.12
-0.34873583260680036
19/avr./2023
34.41
-0.38
-1.092267893072722
18/avr./2023
34.79
0.28
0.8113590263691683
17/avr./2023
34.51
-0.33
-0.947187141216992
14/avr./2023
34.84
0.7
2.050380785002929
13/avr./2023
34.14
0.26
0.7674144037780402
12/avr./2023
33.88
0.14
0.4149377593360996
11/avr./2023
33.74
0.43
1.2909036325427798
06/avr./2023
33.31
-0.04
-0.1199400299850075
05/avr./2023
33.35
-0.4
-1.1851851851851851
04/avr./2023
33.75
-0.05
-0.14792899408284024
03/avr./2023
33.8
-0.23
-0.6758742286218042
31/mars/2023
34.03
0.03
0.08823529411764706
30/mars/2023
34
0.6
1.7964071856287425
29/mars/2023
33.4
0.67
2.0470516345860066
28/mars/2023
32.73
-0.34
-1.0281221651043242
27/mars/2023
33.07
0.49
1.5039901780233271
24/mars/2023
32.58
-0.92
-2.746268656716418
23/mars/2023
33.5
0.06
0.17942583732057416
22/mars/2023
33.44
0.2
0.601684717208183
21/mars/2023
33.24
0.67
2.057107767884556
20/mars/2023
32.57
0.47
1.4641744548286604
17/mars/2023
32.1
-0.37
-1.1395133969818294
16/mars/2023
32.47
0.47
1.46875
15/mars/2023
32
-1.26
-3.788334335538184
14/mars/2023
33.26
0.61
1.8683001531393568
13/mars/2023
32.65
-0.94
-2.7984519202143496
10/mars/2023
33.59
-1.01
-2.9190751445086707
09/mars/2023
34.6
-0.1
-0.2881844380403458
08/mars/2023
34.7
-0.26
-0.7437070938215103
07/mars/2023
34.96
-0.03
-0.08573878250928837
06/mars/2023
34.99
0.28
0.8066839527513685
03/mars/2023
34.71
0.52
1.520912547528517
02/mars/2023
34.19
-0.33
-0.9559675550405562
01/mars/2023
34.52
0.44
1.2910798122065728
28/févr./2023
34.08
-0.31
-0.9014248328002327
27/févr./2023
34.39
0.53
1.5652687536916716
24/févr./2023
33.86
-0.52
-1.5125072716695753
23/févr./2023
34.38
0.4
1.1771630370806356
22/févr./2023
33.98
-0.27
-0.7883211678832117
21/févr./2023
34.25
-0.47
-1.3536866359447004
20/févr./2023
34.72
-0.1
-0.2871912693854107
17/févr./2023
34.82
-0.01
-0.02871088142405972
16/févr./2023
34.83
0.17
0.49047893825735717
15/févr./2023
34.66
0.27
0.7851119511485897
14/févr./2023
34.39
0.16
0.46742623429739993
13/févr./2023
34.23
0.35
1.0330578512396693
10/févr./2023
33.88
-0.66
-1.910828025477707
09/févr./2023
34.54
-0.15
-0.4324012683770539
08/févr./2023
34.69
0.13
0.3761574074074074
07/févr./2023
34.56
0.01
0.02894356005788712
06/févr./2023
34.55
-0.14
-0.403574517151917
03/févr./2023
34.69
0.39
1.1370262390670554
02/févr./2023
34.3
0.75
2.235469448584203
01/févr./2023
33.55
0.55
1.6666666666666667
31/janv./2023
33
-0.14
-0.4224502112251056
30/janv./2023
33.14
0.02
0.06038647342995169
27/janv./2023
33.12
-0.02
-0.060350030175015085
26/janv./2023
33.14
0.66
2.0320197044334973
25/janv./2023
32.48
-0.23
-0.7031488841332926
24/janv./2023
32.71
0.09
0.27590435315757206
23/janv./2023
32.62
0.43
1.3358185771978874
20/janv./2023
32.19
-0.02
-0.06209251785159888
19/janv./2023
32.21
-0.75
-2.275485436893204
18/janv./2023
32.96
0.18
0.5491153142159854
17/janv./2023
32.78
-0.1
-0.30413625304136255
16/janv./2023
32.88
0.22
0.6736068585425597
13/janv./2023
32.66
0.33
1.0207237859573153
12/janv./2023
32.33
0.11
0.3414028553693358
11/janv./2023
32.22
0.31
0.9714822939517392
10/janv./2023
31.91
0.03
0.09410288582183186
09/janv./2023
31.88
0.61
1.9507515190278222
06/janv./2023
31.27
-0.03
-0.09584664536741214
05/janv./2023
31.3
0.04
0.12795905310300704
04/janv./2023
31.26
0.5
1.625487646293888
03/janv./2023
30.76
0.28
0.9186351706036745
02/janv./2023
30.48
0.1
0.32916392363396973
30/déc./2022
30.38
-0.18
-0.5890052356020943
29/déc./2022
30.56
0.31
1.024793388429752
28/déc./2022
30.25
-0.07
-0.23087071240105542
27/déc./2022
30.32
0.16
0.5305039787798409
23/déc./2022
30.16
-0.13
-0.4291845493562232
22/déc./2022
30.29
0.14
0.46434494195688225
21/déc./2022
30.15
0.35
1.174496644295302
20/déc./2022
29.8
0.11
0.370495116200741
19/déc./2022
29.69
-0.2
-0.6691201070592171
16/déc./2022
29.89
-0.03
-0.10026737967914438
15/déc./2022
29.92
-0.65
-2.126267582597318
14/déc./2022
30.57
-0.27
-0.8754863813229572
13/déc./2022
30.84
0.88
2.937249666221629
12/déc./2022
29.96
-0.1
-0.33266799733865604
09/déc./2022
30.06
0.16
0.5351170568561873
08/déc./2022
29.9
-0.06
-0.20026702269692923
07/déc./2022
29.96
-0.2
-0.6631299734748011
06/déc./2022
30.16
-0.27
-0.8872822872165625
05/déc./2022
30.43
-0.01
-0.0328515111695138
02/déc./2022
30.44
-0.06
-0.19672131147540983
01/déc./2022
30.5
-0.02
-0.0655307994757536
30/nov./2022
30.52
0.33
1.093077177873468
29/nov./2022
30.19
-0.15
-0.4943968358602505
28/nov./2022
30.34
0.11
0.36387694343367516
25/nov./2022
30.23
0.01
0.03309066843150232
24/nov./2022
30.22
0.02
0.06622516556291391
23/nov./2022
30.2
0.14
0.4657351962741184
22/nov./2022
30.06
-0.16
-0.5294506949040371
21/nov./2022
30.22
0.05
0.16572754391779915
18/nov./2022
30.17
0.15
0.4996668887408394
17/nov./2022
30.02
-0.23
-0.7603305785123967
16/nov./2022
30.25
-0.26
-0.8521796132415601
15/nov./2022
30.51
-0.2
-0.6512536633018561
14/nov./2022
30.71
0.21
0.6885245901639344
11/nov./2022
30.5
0.56
1.8704074816299265
10/nov./2022
29.94
0.36
1.2170385395537526
09/nov./2022
29.58
0.19
0.6464783940115686
08/nov./2022
29.39
0.42
1.4497756299620297
07/nov./2022
28.97
-0.34
-1.160013647219379
04/nov./2022
29.31
0.76
2.6619964973730297
03/nov./2022
28.55
-0.01
-0.0350140056022409
02/nov./2022
28.56
0.17
0.5988023952095808
31/oct./2022
28.39
0.04
0.14109347442680775
28/oct./2022
28.35
-0.08
-0.28139289482940555
27/oct./2022
28.43
-0.16
-0.5596362364463099
26/oct./2022
28.59
-0.03
-0.10482180293501048
25/oct./2022
28.62
0.06
0.21008403361344538
24/oct./2022
28.56
0.48
1.7094017094017093
21/oct./2022
28.08
0.13
0.46511627906976744
20/oct./2022
27.95
0.2
0.7207207207207207
19/oct./2022
27.75
-0.67
-2.357494722026742
18/oct./2022
28.42
0.65
2.3406553835073822
17/oct./2022
27.77
0.02
0.07207207207207207
14/oct./2022
27.75
1.17
4.401805869074492
13/oct./2022
26.58
-0.84
-3.063457330415755
12/oct./2022
27.42
0.19
0.697759823723834
11/oct./2022
27.23
-0.51
-1.8385003604902668
10/oct./2022
27.74
-0.18
-0.6446991404011462
07/oct./2022
27.92
-0.48
-1.6901408450704225
06/oct./2022
28.4
0.09
0.31790886612504415
05/oct./2022
28.31
0.04
0.14149274849663954
04/oct./2022
28.27
1.16
4.278863887864257
03/oct./2022
27.11
-0.04
-0.14732965009208104
30/sept./2022
27.15
0.1
0.36968576709796674
29/sept./2022
27.05
-0.83
-2.977044476327116
28/sept./2022
27.88
0.08
0.28776978417266186
27/sept./2022
27.8
0.02
0.07199424046076314
26/sept./2022
27.78
0.47
1.720981325521787
23/sept./2022
27.31
-0.4
-1.443522194153735
22/sept./2022
27.71
-0.34
-1.2121212121212122
21/sept./2022
28.05
0.14
0.5016123253314224
20/sept./2022
27.91
-0.35
-1.2384996461429583
19/sept./2022
28.26
0.01
0.035398230088495575
16/sept./2022
28.25
-0.64
-2.215299411561094
15/sept./2022
28.89
0.05
0.17337031900138697
14/sept./2022
28.84
-0.37
-1.2666894899007188
13/sept./2022
29.21
-0.56
-1.88108834397044
12/sept./2022
29.77
0.41
1.396457765667575
09/sept./2022
29.36
0.85
2.981410031567871
08/sept./2022
28.51
0.19
0.6709039548022598
07/sept./2022
28.32
0.09
0.3188097768331562
06/sept./2022
28.23
-0.11
-0.3881439661256175
05/sept./2022
28.34
-0.28
-0.9783368273934312
02/sept./2022
28.62
0.43
1.5253636041149343
01/sept./2022
28.19
-0.68
-2.3553862140630413
31/août/2022
28.87
-0.03
-0.10380622837370242
30/août/2022
28.9
0.12
0.41695621959694235
29/août/2022
28.78
-0.55
-1.8752130923968633
26/août/2022
29.33
0.01
0.034106412005457026
25/août/2022
29.32
0.08
0.27359781121751026
24/août/2022
29.24
0.18
0.6194081211286993
23/août/2022
29.06
-0.34
-1.1564625850340136
22/août/2022
29.4
-0.54
-1.8036072144288577
19/août/2022
29.94
0.08
0.2679169457468185
18/août/2022
29.86
-0.06
-0.20053475935828877
17/août/2022
29.92
-0.05
-0.1668335001668335
16/août/2022
29.97
-0.25
-0.8272667107875579
12/août/2022
30.22
0.03
0.09937065253395164
11/août/2022
30.19
0.4
1.342732460557234
10/août/2022
29.79
0.14
0.47217537942664417
09/août/2022
29.65
-0.32
-1.0677344010677343
08/août/2022
29.97
0.23
0.773369199731002
05/août/2022
29.74
-0.51
-1.6859504132231404
04/août/2022
30.25
0.41
1.373994638069705
03/août/2022
29.84
0.22
0.7427413909520594
02/août/2022
29.62
-0.21
-0.7039892725444183
01/août/2022
29.83
-0.17
-0.5666666666666667
29/juil./2022
30
0.99
3.4126163391933817
28/juil./2022
29.01
0.03
0.10351966873706005
27/juil./2022
28.98
0.15
0.5202913631633714
26/juil./2022
28.83
-0.26
-0.8937779305603301
25/juil./2022
29.09
-0.2
-0.6828269033799932
22/juil./2022
29.29
-0.11
-0.3741496598639456
21/juil./2022
29.4
0.63
2.18978102189781
20/juil./2022
28.77
0.16
0.5592450192240476
19/juil./2022
28.61
0.33
1.166902404526167
18/juil./2022
28.28
0.42
1.5075376884422111
15/juil./2022
27.86
0.61
2.238532110091743
14/juil./2022
27.25
-0.18
-0.6562158220925993
13/juil./2022
27.43
-0.25
-0.903179190751445
12/juil./2022
27.68
-0.13
-0.46745774901114706
11/juil./2022
27.81
0.07
0.25234318673395817
08/juil./2022
27.74
-0.11
-0.39497307001795334
07/juil./2022
27.85
0.26
0.9423704240666908
06/juil./2022
27.59
0.28
1.0252654705236177
05/juil./2022
27.31
-0.42
-1.5146051208077893
04/juil./2022
27.73
-0.23
-0.8226037195994278
01/juil./2022
27.96
0.63
2.305159165751921
30/juin/2022
27.33
-0.86
-3.0507272082298686
29/juin/2022
28.19
-0.3
-1.053001053001053
28/juin/2022
28.49
0.23
0.8138711960368011
27/juin/2022
28.26
0.2
0.7127583749109052
24/juin/2022
28.06
0.64
2.3340627279358133
22/juin/2022
27.42
-0.28
-1.0108303249097472
21/juin/2022
27.7
0.37
1.353823637028906
20/juin/2022
27.33
-0.07
-0.25547445255474455
17/juin/2022
27.4
0.38
1.4063656550703183
16/juin/2022
27.02
-1.14
-4.048295454545454
15/juin/2022
28.16
-0.01
-0.03549875754348598
14/juin/2022
28.17
0.05
0.17780938833570412
13/juin/2022
28.12
-0.73
-2.5303292894280762
10/juin/2022
28.85
-0.84
-2.8292354328056586
09/juin/2022
29.69
-0.5
-1.6561775422325273
08/juin/2022
30.19
0.15
0.4993342210386152
07/juin/2022
30.04
-0.17
-0.5627275736511089
03/juin/2022
30.21
0.11
0.3654485049833887
02/juin/2022
30.1
-0.09
-0.29811195760185494
01/juin/2022
30.19
0.01
0.03313452617627568
31/mai/2022
30.18
-0.38
-1.243455497382199
30/mai/2022
30.56
0.69
2.3100100435219284
27/mai/2022
29.87
0.95
3.284923928077455
25/mai/2022
28.92
-0.54
-1.8329938900203666
24/mai/2022
29.46
0.37
1.2719147473358543
23/mai/2022
29.09
0.02
0.06879944960440317
20/mai/2022
29.07
0.75
2.6483050847457625
19/mai/2022
28.32
-0.65
-2.2437003797031414
18/mai/2022
28.97
-0.25
-0.8555783709787816
17/mai/2022
29.22
0.23
0.793377026560883
16/mai/2022
28.99
-0.14
-0.4806041881222108
13/mai/2022
29.13
1
3.5549235691432632
12/mai/2022
28.13
-0.45
-1.5745276417074878
11/mai/2022
28.58
-0.06
-0.20949720670391062
10/mai/2022
28.64
-0.45
-1.5469233413544172
06/mai/2022
29.09
-1.31
-4.309210526315789
05/mai/2022
30.4
0.37
1.2321012321012321
04/mai/2022
30.03
-0.03
-0.0998003992015968
03/mai/2022
30.06
-0.04
-0.132890365448505
02/mai/2022
30.1
-0.8
-2.588996763754045
29/avr./2022
30.9
0.4
1.3114754098360655
28/avr./2022
30.5
0.42
1.3962765957446808
27/avr./2022
30.08
-0.4
-1.3123359580052494
26/avr./2022
30.48
-0.13
-0.42469781117281935
25/avr./2022
30.61
-0.68
-2.173218280600831
22/avr./2022
31.29
-0.58
-1.8198933165986821
21/avr./2022
31.87
0.36
1.1424944462075532
20/avr./2022
31.51
0.71
2.3051948051948052
19/avr./2022
30.8
-0.27
-0.8690054715159318
14/avr./2022
31.07
0
0
13/avr./2022
31.07
-0.32
-1.0194329404268876
12/avr./2022
31.39
0.09
0.28753993610223644
11/avr./2022
31.3
-0.2
-0.6349206349206349
08/avr./2022
31.5
-0.29
-0.9122365523749607
07/avr./2022
31.79
0.33
1.048951048951049
06/avr./2022
31.46
-1.27
-3.8802322028719827
05/avr./2022
32.73
-0.2
-0.6073489219556635
04/avr./2022
32.93
0.15
0.4575960951799878
01/avr./2022
32.78
-0.2
-0.6064281382656155
31/mars/2022
32.98
-0.3
-0.9014423076923077
30/mars/2022
33.28
-0.4
-1.187648456057007
29/mars/2022
33.68
1.1
3.376304481276857
28/mars/2022
32.58
0.34
1.054590570719603
25/mars/2022
32.24
0.3
0.939261114589856
24/mars/2022
31.94
-0.15
-0.46743533811156124
23/mars/2022
32.09
-0.5
-1.5342129487572875
22/mars/2022
32.59
0.06
0.18444512757454656
21/mars/2022
32.53
0.05
0.1539408866995074
18/mars/2022
32.48
0.37
1.1522890065400186
17/mars/2022
32.11
0.14
0.43791054113231154
16/mars/2022
31.97
1.63
5.372445616348055
15/mars/2022
30.34
-0.13
-0.426649163111257
14/mars/2022
30.47
0.55
1.838235294117647
11/mars/2022
29.92
0.07
0.23450586264656617
10/mars/2022
29.85
0.44
1.496089765385923
09/mars/2022
29.41
1.12
3.9589961117002472
08/mars/2022
28.29
-1.02
-3.480040941658137
07/mars/2022
29.31
-0.1
-0.34002040122407345
04/mars/2022
29.41
-1.52
-4.914322664080181
03/mars/2022
30.93
-0.04
-0.12915724895059735
02/mars/2022
30.97
-0.19
-0.6097560975609756
01/mars/2022
31.16
-0.21
-0.66942939113803
28/févr./2022
31.37
0.16
0.5126561999359179
25/févr./2022
31.21
1.12
3.7221668328348287
24/févr./2022
30.09
-1.12
-3.5885933995514256
23/févr./2022
31.21
-0.3
-0.952078705172961
22/févr./2022
31.51
0.8
2.6050146532074243
21/févr./2022
30.71
-0.92
-2.9086310464748655
18/févr./2022
31.63
-0.14
-0.4406672961913755
17/févr./2022
31.77
-0.19
-0.5944931163954944
16/févr./2022
31.96
-0.21
-0.6527820951196767
15/févr./2022
32.17
0.94
3.009926352865834
14/févr./2022
31.23
-1.06
-3.282750077423351
11/févr./2022
32.29
-0.48
-1.464754348489472
10/févr./2022
32.77
-0.37
-1.1164755582377792
09/févr./2022
33.14
1.24
3.8871473354231973
08/févr./2022
31.9
-0.86
-2.625152625152625
07/févr./2022
32.76
0.24
0.7380073800738007
04/févr./2022
32.52
-0.29
-0.8838768668088998
03/févr./2022
32.81
-0.92
-2.727542247257634
02/févr./2022
33.73
0.39
1.169766046790642
01/févr./2022
33.34
0.48
1.4607425441265978
31/janv./2022
32.86
1.24
3.9215686274509802
28/janv./2022
31.62
-0.73
-2.2565687789799074
27/janv./2022
32.35
-0.15
-0.46153846153846156
26/janv./2022
32.5
0.69
2.169129204652625
25/janv./2022
31.81
-0.22
-0.6868560724320949
24/janv./2022
32.03
-1.45
-4.330943847072879
21/janv./2022
33.48
-0.66
-1.9332161687170475
20/janv./2022
34.14
-0.24
-0.6980802792321117
19/janv./2022
34.38
0.26
0.7620164126611958
18/janv./2022
34.12
-0.67
-1.9258407588387467
17/janv./2022
34.79
0.1
0.28826751225136926
14/janv./2022
34.69
-0.92
-2.583543948329121
13/janv./2022
35.61
0.08
0.22516183506895582
12/janv./2022
35.53
0.48
1.369472182596291
11/janv./2022
35.05
0.32
0.9213936078318457
10/janv./2022
34.73
-1.56
-4.298704877376688
07/janv./2022
36.29
-0.05
-0.1375894331315355
06/janv./2022
36.34
-1.09
-2.912102591504141
05/janv./2022
37.43
-0.35
-0.9264160931709899
04/janv./2022
37.78
-0.15
-0.39546533087266017
03/janv./2022
37.93
0.01
0.026371308016877638
31/déc./2021
37.92
-0.07
-0.18425901553040275
30/déc./2021
37.99
-0.03
-0.07890583903208838
29/déc./2021
38.02
-0.17
-0.4451427075150563
28/déc./2021
38.19
0.23
0.6059009483667018
27/déc./2021
37.96
0.34
0.9037745879851143
23/déc./2021
37.62
0.21
0.5613472333600642
22/déc./2021
37.41
0.25
0.6727664155005382
21/déc./2021
37.16
0.23
0.6227998916869754
20/déc./2021
36.93
-0.18
-0.4850444624090542
17/déc./2021
37.11
-0.79
-2.0844327176781
16/déc./2021
37.9
0.44
1.174586225306994
15/déc./2021
37.46
0.02
0.053418803418803416
14/déc./2021
37.44
-0.7
-1.8353434714210803
13/déc./2021
38.14
-0.13
-0.339691664489156
10/déc./2021
38.27
-0.36
-0.9319181982914833
09/déc./2021
38.63
-0.07
-0.18087855297157623
08/déc./2021
38.7
0.46
1.202928870292887
07/déc./2021
38.24
1.25
3.3792917004595835
06/déc./2021
36.99
-0.19
-0.5110274341043571
03/déc./2021
37.18
-0.17
-0.45515394912985274
02/déc./2021
37.35
-0.54
-1.4251781472684086
01/déc./2021
37.89
-0.31
-0.8115183246073299
30/nov./2021
38.2
0.44
1.1652542372881356
29/nov./2021
37.76
0.16
0.425531914893617
26/nov./2021
37.6
-0.34
-0.8961518186610438
25/nov./2021
37.94
0.69
1.8523489932885906
24/nov./2021
37.25
-0.88
-2.3078940466824025
23/nov./2021
38.13
-1
-2.555583950932788
22/nov./2021
39.13
-0.16
-0.4072283023670145
19/nov./2021
39.29
0.08
0.204029584289722
18/nov./2021
39.21
0.32
0.8228336333247621
17/nov./2021
38.89
-0.09
-0.23088763468445356
16/nov./2021
38.98
-0.26
-0.6625891946992865
15/nov./2021
39.24
0.12
0.3067484662576687
12/nov./2021
39.12
0.16
0.4106776180698152
11/nov./2021
38.96
0.42
1.0897768552153606
10/nov./2021
38.54
-0.45
-1.1541420877147988
09/nov./2021
38.99
0.02
0.051321529381575574
08/nov./2021
38.97
-0.07
-0.17930327868852458
05/nov./2021
39.04
-0.02
-0.051203277009728626
04/nov./2021
39.06
0.94
2.465897166841553
03/nov./2021
38.12
0.12
0.3157894736842105
02/nov./2021
38
0.72
1.9313304721030042
29/oct./2021
37.28
0
0
28/oct./2021
37.28
0.06
0.16120365394948952
27/oct./2021
37.22
0.19
0.5130974885228193
26/oct./2021
37.03
-0.07
-0.18867924528301888
25/oct./2021
37.1
-0.24
-0.6427423674343867
22/oct./2021
37.34
0.66
1.7993456924754634
21/oct./2021
36.68
0.1
0.2733734281027884
20/oct./2021
36.58
0.1
0.2741228070175439
19/oct./2021
36.48
0.05
0.1372495196266813
18/oct./2021
36.43
0.13
0.3581267217630854
15/oct./2021
36.3
0.02
0.05512679162072767
14/oct./2021
36.28
0.44
1.2276785714285714
13/oct./2021
35.84
0.53
1.5009912206173888
12/oct./2021
35.31
0.12
0.3410059676044331
11/oct./2021
35.19
-0.36
-1.0126582278481013
08/oct./2021
35.55
-0.24
-0.6705783738474435
07/oct./2021
35.79
0.58
1.647259301334848
06/oct./2021
35.21
-0.14
-0.39603960396039606
05/oct./2021
35.35
-0.09
-0.25395033860045146
04/oct./2021
35.44
-0.3
-0.8393956351426972
01/oct./2021
35.74
-0.5
-1.379690949227373
30/sept./2021
36.24
-0.43
-1.1726206708481046
29/sept./2021
36.67
0.21
0.575973669775096
28/sept./2021
36.46
-0.89
-2.3828647925033466
27/sept./2021
37.35
-0.9
-2.3529411764705883
24/sept./2021
38.25
-0.64
-1.6456672666495242
23/sept./2021
38.89
0.33
0.8558091286307054
22/sept./2021
38.56
0.27
0.7051449464612171
21/sept./2021
38.29
0.73
1.9435569755058573
20/sept./2021
37.56
-0.92
-2.3908523908523907
17/sept./2021
38.48
-0.14
-0.3625064733298809
16/sept./2021
38.62
0.2
0.5205622071837585
15/sept./2021
38.42
-0.23
-0.5950840879689522
14/sept./2021
38.65
0.11
0.28541774779449924
13/sept./2021
38.54
-0.28
-0.7212776919113859
10/sept./2021
38.82
0.24
0.6220839813374806
09/sept./2021
38.58
-0.19
-0.4900696414753676
08/sept./2021
38.77
-0.28
-0.7170294494238156
07/sept./2021
39.05
-0.01
-0.025601638504864313
06/sept./2021
39.06
0.58
1.5072765072765073
03/sept./2021
38.48
-0.39
-1.0033444816053512
02/sept./2021
38.87
0.33
0.8562532433834976
01/sept./2021
38.54
0.26
0.6792058516196448
31/août/2021
38.28
-0.16
-0.4162330905306972
30/août/2021
38.44
0.39
1.0249671484888305
27/août/2021
38.05
0.07
0.18430753027909427
26/août/2021
37.98
-0.1
-0.26260504201680673
25/août/2021
38.08
0.09
0.23690444853908924
24/août/2021
37.99
0.13
0.3433703116745906
23/août/2021
37.86
0.2
0.5310674455655868
20/août/2021
37.66
0.59
1.591583490693283
19/août/2021
37.07
-0.65
-1.7232237539766702
18/août/2021
37.72
0
0
17/août/2021
37.72
0.09
0.2391708743024183
16/août/2021
37.63
-0.05
-0.1326963906581741
13/août/2021
37.68
0.06
0.1594896331738437
12/août/2021
37.62
0.1
0.26652452025586354
11/août/2021
37.52
-0.11
-0.29231995748073347
10/août/2021
37.63
0.24
0.6418828563787109
09/août/2021
37.39
0.02
0.05351886540005352
06/août/2021
37.37
-0.37
-0.9803921568627451
05/août/2021
37.74
0.25
0.6668444918644972
04/août/2021
37.49
0.27
0.7254164427727029
03/août/2021
37.22
0.13
0.350498786734969
02/août/2021
37.09
0.15
0.4060638873849486
30/juil./2021
36.94
0.06
0.16268980477223427
29/juil./2021
36.88
0.17
0.4630890765459003
28/juil./2021
36.71
0.02
0.05451076587626056
27/juil./2021
36.69
-0.39
-1.051779935275081
26/juil./2021
37.08
-0.03
-0.08084074373484236
23/juil./2021
37.11
0.38
1.034576640348489
22/juil./2021
36.73
0.36
0.9898267803134452
21/juil./2021
36.37
0.48
1.337419894120925
20/juil./2021
35.89
0.42
1.1840992387933464
19/juil./2021
35.47
-0.56
-1.5542603386067166
16/juil./2021
36.03
-0.13
-0.35951327433628316
15/juil./2021
36.16
-0.11
-0.30328094844223874
14/juil./2021
36.27
-0.02
-0.05511160099200882
13/juil./2021
36.29
-0.07
-0.1925192519251925
12/juil./2021
36.36
0.32
0.8879023307436182
09/juil./2021
36.04
0.27
0.7548224769359799
08/juil./2021
35.77
-0.51
-1.4057331863285556
07/juil./2021
36.28
0.3
0.8337965536409117
06/juil./2021
35.98
0.17
0.4747277296844457
05/juil./2021
35.81
-0.14
-0.3894297635605007
02/juil./2021
35.95
0.18
0.5032149846239866
01/juil./2021
35.77
0.1
0.28034763106251753
30/juin/2021
35.67
-0.37
-1.0266370699223086
29/juin/2021
36.04
0.33
0.9241108933071969
28/juin/2021
35.71
-0.09
-0.25139664804469275
25/juin/2021
35.8
0.04
0.11185682326621924
24/juin/2021
35.76
0.5
1.4180374361883155
22/juin/2021
35.26
0.17
0.4844685095468795
21/juin/2021
35.09
-0.16
-0.45390070921985815
18/juin/2021
35.25
-0.01
-0.02836074872376631
17/juin/2021
35.26
-0.31
-0.8715209446162496
16/juin/2021
35.57
-0.1
-0.28034763106251753
15/juin/2021
35.67
0.26
0.7342558599265744
14/juin/2021
35.41
0.02
0.05651313930488839
11/juin/2021
35.39
0.11
0.31179138321995464
10/juin/2021
35.28
-0.06
-0.1697792869269949
09/juin/2021
35.34
0
0
08/juin/2021
35.34
0.3
0.8561643835616438
07/juin/2021
35.04
0.29
0.8345323741007195
04/juin/2021
34.75
0.13
0.3755054881571346
03/juin/2021
34.62
-0.21
-0.602928509905254
02/juin/2021
34.83
-0.23
-0.6560182544209926
01/juin/2021
35.06
0.34
0.9792626728110599
31/mai/2021
34.72
0.03
0.08648025367541078
28/mai/2021
34.69
0.36
1.0486454995630643
27/mai/2021
34.33
-0.13
-0.3772489843296576
26/mai/2021
34.46
-0.05
-0.14488554042306578
25/mai/2021
34.51
0.63
1.859504132231405
21/mai/2021
33.88
0.31
0.9234435507893953
20/mai/2021
33.57
0.77
2.347560975609756
19/mai/2021
32.8
-0.6
-1.7964071856287425
18/mai/2021
33.4
0.15
0.45112781954887216
17/mai/2021
33.25
0.22
0.6660611565243718
14/mai/2021
33.03
0.29
0.885766646304215
12/mai/2021
32.74
-0.18
-0.5467800729040098
11/mai/2021
32.92
-0.64
-1.9070321811680573
10/mai/2021
33.56
-0.48
-1.4101057579318448
07/mai/2021
34.04
0.49
1.4605067064083457
06/mai/2021
33.55
-0.14
-0.41555357672899973
05/mai/2021
33.69
0.37
1.1104441776710685
04/mai/2021
33.32
-0.61
-1.7978190391983495
03/mai/2021
33.93
-0.05
-0.14714537963507945
30/avr./2021
33.98
-0.02
-0.058823529411764705
29/avr./2021
34
-0.08
-0.2347417840375587
28/avr./2021
34.08
0.04
0.11750881316098707
27/avr./2021
34.04
0.03
0.08820935019112026
26/avr./2021
34.01
0.13
0.3837072018890201
23/avr./2021
33.88
0.08
0.23668639053254437
22/avr./2021
33.8
0.59
1.7765733212887684
21/avr./2021
33.21
0.05
0.15078407720144751
20/avr./2021
33.16
-0.44
-1.3095238095238095
19/avr./2021
33.6
-0.28
-0.8264462809917356
16/avr./2021
33.88
0.35
1.0438413361169103
15/avr./2021
33.53
-0.04
-0.11915400655347036
14/avr./2021
33.57
0.19
0.5692031156381067
13/avr./2021
33.38
0.39
1.1821764170960898
12/avr./2021
32.99
-0.18
-0.5426590292432921
09/avr./2021
33.17
0.17
0.5151515151515151
08/avr./2021
33
0.25
0.7633587786259542
07/avr./2021
32.75
0.24
0.7382343894186404
06/avr./2021
32.51
0.44
1.3719987527284065
01/avr./2021
32.07
0.39
1.231060606060606
31/mars/2021
31.68
0.14
0.4438807863031072
30/mars/2021
31.54
0.21
0.6702840727736993
29/mars/2021
31.33
0
0
26/mars/2021
31.33
0.36
1.1624152405553763
25/mars/2021
30.97
-0.48
-1.5262321144674087
24/mars/2021
31.45
-0.14
-0.44317822095599874
23/mars/2021
31.59
-0.05
-0.15802781289506954
22/mars/2021
31.64
0.29
0.9250398724082934
19/mars/2021
31.35
-0.15
-0.47619047619047616
18/mars/2021
31.5
-0.02
-0.06345177664974619
17/mars/2021
31.52
-0.23
-0.7244094488188977
16/mars/2021
31.75
0.29
0.9218054672600127
15/mars/2021
31.46
0.12
0.3828972559029994
12/mars/2021
31.34
-0.08
-0.2546148949713558
11/mars/2021
31.42
0.37
1.1916264090177133
10/mars/2021
31.05
0.19
0.6156837329876863
09/mars/2021
30.86
0.46
1.513157894736842
08/mars/2021
30.4
-0.09
-0.29517874713020664
05/mars/2021
30.49
-0.21
-0.6840390879478827
04/mars/2021
30.7
-0.55
-1.76
03/mars/2021
31.25
-0.43
-1.3573232323232323
02/mars/2021
31.68
0.31
0.988205291679949
01/mars/2021
31.37
0.15
0.48046124279308133
26/févr./2021
31.22
-0.17
-0.5415737496017841
25/févr./2021
31.39
0.29
0.932475884244373
24/févr./2021
31.1
0.09
0.29022895840051594
23/févr./2021
31.01
-0.87
-2.7289836888331243
22/févr./2021
31.88
-0.25
-0.7780890133831311
19/févr./2021
32.13
0.34
1.0695187165775402
18/févr./2021
31.79
-0.4
-1.2426219322771046
17/févr./2021
32.19
-0.44
-1.3484523444682808
16/févr./2021
32.63
0.02
0.061330880098129405
15/févr./2021
32.61
0.3
0.9285051067780873
12/févr./2021
32.31
0.25
0.7797878976918278
11/févr./2021
32.06
0.17
0.533082470994042
10/févr./2021
31.89
0.06
0.1885014137606032
09/févr./2021
31.83
-0.12
-0.3755868544600939
08/févr./2021
31.95
0.32
1.0116977552956055
05/févr./2021
31.63
0.12
0.3808314820691844
04/févr./2021
31.51
-0.14
-0.4423380726698262
03/févr./2021
31.65
-0.03
-0.0946969696969697
02/févr./2021
31.68
0.52
1.668806161745828
01/févr./2021
31.16
0.32
1.0376134889753568
29/janv./2021
30.84
-0.27
-0.8678881388621023
28/janv./2021
31.11
0.53
1.7331589274035317
27/janv./2021
30.58
-1.09
-3.441742974423745
26/janv./2021
31.67
-0.03
-0.0946372239747634
25/janv./2021
31.7
-0.35
-1.0920436817472698
22/janv./2021
32.05
0
0
21/janv./2021
32.05
0
0
20/janv./2021
32.05
0.32
1.0085092971950835
19/janv./2021
31.73
-0.14
-0.4392845936617509
18/janv./2021
31.87
0.08
0.2516514627241271
15/janv./2021
31.79
-0.32
-0.9965742759265026
14/janv./2021
32.11
0.04
0.12472715933894606
13/janv./2021
32.07
0.03
0.09363295880149813
12/janv./2021
32.04
-0.36
-1.1111111111111112
11/janv./2021
32.4
-0.27
-0.8264462809917356
08/janv./2021
32.67
0.18
0.554016620498615
07/janv./2021
32.49
0.06
0.18501387604070305
06/janv./2021
32.43
0.13
0.4024767801857585
05/janv./2021
32.3
-0.34
-1.0416666666666667
04/janv./2021
32.64
0.64
2
31/déc./2020
32
-0.4
-1.2345679012345678
30/déc./2020
32.4
-0.06
-0.18484288354898337
29/déc./2020
32.46
0.3
0.9328358208955224
28/déc./2020
32.16
0.56
1.7721518987341771
23/déc./2020
31.6
-0.18
-0.5663939584644431
22/déc./2020
31.78
0.41
1.306981192221868
21/déc./2020
31.37
-0.32
-1.0097822656989586
18/déc./2020
31.69
0.16
0.507453219156359
17/déc./2020
31.53
0.28
0.896
16/déc./2020
31.25
-0.14
-0.4460019114367633
15/déc./2020
31.39
0.05
0.1595405232929164
14/déc./2020
31.34
-0.23
-0.7285397529299968
11/déc./2020
31.57
0.21
0.6696428571428571
10/déc./2020
31.36
0.14
0.4484304932735426
09/déc./2020
31.22
-0.32
-1.014584654407102
08/déc./2020
31.54
0.01
0.03171582619727244
07/déc./2020
31.53
0.54
1.7424975798644724
04/déc./2020
30.99
-0.09
-0.28957528957528955
03/déc./2020
31.08
-0.03
-0.09643201542912247
02/déc./2020
31.11
0.23
0.7448186528497409
01/déc./2020
30.88
-0.05
-0.1616553507921112
30/nov./2020
30.93
0.18
0.5853658536585366
27/nov./2020
30.75
0.18
0.5888125613346418
26/nov./2020
30.57
0.1
0.32819166393173616
25/nov./2020
30.47
0.21
0.6939854593522803
24/nov./2020
30.26
-0.11
-0.3621995390187685
23/nov./2020
30.37
-0.09
-0.29546946815495734
20/nov./2020
30.46
0.17
0.5612413337735226
19/nov./2020
30.29
0.12
0.39774610540271793
18/nov./2020
30.17
0.09
0.2992021276595745
17/nov./2020
30.08
-0.21
-0.6932981181908221
16/nov./2020
30.29
0.16
0.5310321938267507
13/nov./2020
30.13
0.11
0.36642238507661556
12/nov./2020
30.02
0.09
0.30070163715335785
11/nov./2020
29.93
0.18
0.6050420168067226
10/nov./2020
29.75
-0.47
-1.5552614162806089
09/nov./2020
30.22
0.66
2.232746955345061
06/nov./2020
29.56
-0.04
-0.13513513513513514
05/nov./2020
29.6
1
3.4965034965034967
04/nov./2020
28.6
0.59
2.106390574794716
03/nov./2020
28.01
0.46
1.6696914700544465
02/nov./2020
27.55
0.53
1.9615099925980755
30/oct./2020
27.02
-0.15
-0.5520794994479205
29/oct./2020
27.17
0.1
0.3694126339120798
28/oct./2020
27.07
-1.02
-3.631185475258099
27/oct./2020
28.09
-0.34
-1.1959198030249736
26/oct./2020
28.43
-0.3
-1.0442046641141665
23/oct./2020
28.73
0.15
0.5248425472358292
22/oct./2020
28.58
-0.25
-0.8671522719389525
21/oct./2020
28.83
-0.39
-1.3347022587268993
20/oct./2020
29.22
0.2
0.6891798759476223
19/oct./2020
29.02
-0.12
-0.4118050789293068
16/oct./2020
29.14
0.64
2.245614035087719
15/oct./2020
28.5
-0.41
-1.418194396402629
14/oct./2020
28.91
-0.08
-0.2759572266298724
13/oct./2020
28.99
0.15
0.5201109570041609
12/oct./2020
28.84
0.1
0.34794711203897005
09/oct./2020
28.74
0.34
1.1971830985915493
08/oct./2020
28.4
0.06
0.2117148906139732
07/oct./2020
28.34
0.16
0.5677785663591199
06/oct./2020
28.18
0.1
0.3561253561253561
05/oct./2020
28.08
0.38
1.371841155234657
02/oct./2020
27.7
-0.33
-1.1773100249732429
01/oct./2020
28.03
0.29
1.0454217736121125
30/sept./2020
27.74
-0.08
-0.2875629043853343
29/sept./2020
27.82
0.31
1.1268629589240275
28/sept./2020
27.51
0.39
1.4380530973451326
25/sept./2020
27.12
-0.29
-1.0580080262677856
24/sept./2020
27.41
-0.28
-1.0111953773925606
23/sept./2020
27.69
0.23
0.8375819373634378
22/sept./2020
27.46
0.03
0.10936930368209989
21/sept./2020
27.43
-0.72
-2.5577264653641207
18/sept./2020
28.15
-0.02
-0.07099751508697195
17/sept./2020
28.17
-0.02
-0.0709471443774388
16/sept./2020
28.19
-0.04
-0.14169323414806942
15/sept./2020
28.23
0.22
0.7854337736522671
14/sept./2020
28.01
0.09
0.3223495702005731
11/sept./2020
27.92
0.08
0.28735632183908044
10/sept./2020
27.84
0.44
1.6058394160583942
09/sept./2020
27.4
0.65
2.4299065420560746
08/sept./2020
26.75
-0.34
-1.2550756736803248
07/sept./2020
27.09
0.35
1.3089005235602094
04/sept./2020
26.74
-0.6
-2.194586686174104
03/sept./2020
27.34
0.1
0.3671071953010279
02/sept./2020
27.24
0.62
2.329075882794891
01/sept./2020
26.62
-0.33
-1.2244897959183674
31/août/2020
26.95
-0.01
-0.037091988130563795
28/août/2020
26.96
-0.2
-0.7363770250368189
27/août/2020
27.16
0.05
0.18443378827001106
26/août/2020
27.11
0
0
25/août/2020
27.11
0.07
0.2588757396449704
24/août/2020
27.04
0.66
2.5018953752843065
21/août/2020
26.38
-0.17
-0.64030131826742
20/août/2020
26.55
-0.21
-0.7847533632286996
19/août/2020
26.76
-0.02
-0.07468259895444361
18/août/2020
26.78
-0.19
-0.7044864664441972
17/août/2020
26.97
0.29
1.0869565217391304
14/août/2020
26.68
-0.37
-1.3678373382624769
13/août/2020
27.05
0.13
0.48291233283803864
12/août/2020
26.92
0.31
1.1649755730928222
11/août/2020
26.61
0.36
1.3714285714285714
10/août/2020
26.25
-0.13
-0.4927975739196361
07/août/2020
26.38
0.19
0.7254677357770142
06/août/2020
26.19
-0.15
-0.5694760820045558
05/août/2020
26.34
0.33
1.2687427912341407
04/août/2020
26.01
-0.1
-0.38299502106472616
03/août/2020
26.11
0.27
1.0448916408668731
31/juil./2020
25.84
0.03
0.1162340178225494
30/juil./2020
25.81
-0.57
-2.1607278241091734
29/juil./2020
26.38
-0.03
-0.11359333585762968
28/juil./2020
26.41
-0.32
-1.1971567527123084
27/juil./2020
26.73
0.27
1.0204081632653061
24/juil./2020
26.46
-0.76
-2.792064658339456
23/juil./2020
27.22
-0.01
-0.03672420124862284
22/juil./2020
27.23
0.03
0.11029411764705882
21/juil./2020
27.2
0.27
1.0025993316004456
20/juil./2020
26.93
0.04
0.14875418371141688
17/juil./2020
26.89
0.06
0.22363026462914648
16/juil./2020
26.83
0
0
15/juil./2020
26.83
0.37
1.398337112622827
14/juil./2020
26.46
0
0
13/juil./2020
26.46
0.51
1.9653179190751444
10/juil./2020
25.95
-0.17
-0.6508422664624809
09/juil./2020
26.12
0.01
0.038299502106472615
08/juil./2020
26.11
-0.02
-0.07654037504783773
07/juil./2020
26.13
-0.21
-0.7972665148063781
06/juil./2020
26.34
0.4
1.5420200462606013
03/juil./2020
25.94
-0.04
-0.15396458814472672
02/juil./2020
25.98
0.41
1.6034415330465388
01/juil./2020
25.57
0.07
0.27450980392156865
30/juin/2020
25.5
-0.08
-0.3127443315089914
29/juin/2020
25.58
0.01
0.03910833007430583
26/juin/2020
25.57
0.5
1.9944156362185879
25/juin/2020
25.07
-0.17
-0.6735340729001584
24/juin/2020
25.24
-0.04
-0.15822784810126583
22/juin/2020
25.28
-0.31
-1.211410707307542
19/juin/2020
25.59
0.38
1.507338357794526
18/juin/2020
25.21
0.09
0.35828025477707004
17/juin/2020
25.12
0.28
1.1272141706924315
16/juin/2020
24.84
0.79
3.284823284823285
15/juin/2020
24.05
-0.39
-1.5957446808510638
12/juin/2020
24.44
0.04
0.16393442622950818
11/juin/2020
24.4
-0.48
-1.9292604501607717
10/juin/2020
24.88
0.02
0.08045052292839903
09/juin/2020
24.86
-0.14
-0.56
08/juin/2020
25
-0.27
-1.0684606252473288
05/juin/2020
25.27
0.18
0.7174172977281785
04/juin/2020
25.09
0.36
1.4557217953902144
03/juin/2020
24.73
0.39
1.6023007395234183
02/juin/2020
24.34
0.35
1.4589412255106293
29/mai/2020
23.99
-0.02
-0.08329862557267805
28/mai/2020
24.01
0.5
2.126754572522331
27/mai/2020
23.51
-0.04
-0.16985138004246284
26/mai/2020
23.55
0.07
0.2981260647359455
25/mai/2020
23.48
0.38
1.645021645021645
22/mai/2020
23.1
0.08
0.3475238922675934
20/mai/2020
23.02
0.35
1.5438906043228937
19/mai/2020
22.67
0.17
0.7555555555555555
18/mai/2020
22.5
0.59
2.6928343222272937
15/mai/2020
21.91
0.68
3.2030146019783325
14/mai/2020
21.23
-0.79
-3.5876475930971843
13/mai/2020
22.02
-0.14
-0.631768953068592
12/mai/2020
22.16
0.14
0.6357856494096276
11/mai/2020
22.02
-0.1
-0.45207956600361665
08/mai/2020
22.12
0.19
0.8663930688554492
07/mai/2020
21.93
0.34
1.5748031496062993
06/mai/2020
21.59
0.08
0.3719200371920037
05/mai/2020
21.51
0.12
0.5610098176718092
04/mai/2020
21.39
-0.51
-2.328767123287671
30/avr./2020
21.9
-0.21
-0.9497964721845319
29/avr./2020
22.11
0.19
0.8667883211678832
28/avr./2020
21.92
0.35
1.6226240148354196
27/avr./2020
21.57
0.16
0.7473143390938813
24/avr./2020
21.41
0
0
23/avr./2020
21.41
0.08
0.3750586029067042
22/avr./2020
21.33
-0.07
-0.32710280373831774
21/avr./2020
21.4
-0.1
-0.46511627906976744
20/avr./2020
21.5
0.04
0.1863932898415657
17/avr./2020
21.46
0.73
3.5214664737095998
16/avr./2020
20.73
-0.04
-0.19258545979778527
15/avr./2020
20.77
-0.67
-3.125
14/avr./2020
21.44
0.14
0.6572769953051644
09/avr./2020
21.3
0.62
2.998065764023211
08/avr./2020
20.68
-0.32
-1.5238095238095237
07/avr./2020
21
0.72
3.5502958579881656
06/avr./2020
20.28
0.67
3.4166241713411525
03/avr./2020
19.61
0.11
0.5641025641025641
02/avr./2020
19.5
-0.31
-1.5648662291771833
01/avr./2020
19.81
-0.65
-3.176930596285435
31/mars/2020
20.46
0.06
0.29411764705882354
30/mars/2020
20.4
0.05
0.2457002457002457
27/mars/2020
20.35
-0.62
-2.956604673342871
26/mars/2020
20.97
0.3
1.4513788098693758
25/mars/2020
20.67
0.78
3.9215686274509802
24/mars/2020
19.89
0.98
5.182443151771549
23/mars/2020
18.91
-0.22
-1.150026136957658
20/mars/2020
19.13
0.88
4.821917808219178
19/mars/2020
18.25
-0.12
-0.65323897659227
18/mars/2020
18.37
-0.66
-3.468208092485549
17/mars/2020
19.03
0.33
1.7647058823529411
16/mars/2020
18.7
-0.95
-4.8346055979643765
13/mars/2020
19.65
0.24
1.2364760432766615
12/mars/2020
19.41
-1.6
-7.615421227986673
11/mars/2020
21.01
-0.44
-2.051282051282051
10/mars/2020
21.45
0.06
0.2805049088359046
09/mars/2020
21.39
-1.33
-5.85387323943662
06/mars/2020
22.72
-0.87
-3.688003391267486
05/mars/2020
23.59
-0.27
-1.1316010058675607
04/mars/2020
23.86
-0.21
-0.8724553385957624
03/mars/2020
24.07
0.75
3.216123499142367
02/mars/2020
23.32
0.62
2.7312775330396475
28/févr./2020
22.7
-0.7
-2.9914529914529915
27/févr./2020
23.4
-0.46
-1.9279128248114
26/févr./2020
23.86
-0.08
-0.3341687552213868
25/févr./2020
23.94
-0.27
-1.1152416356877324
24/févr./2020
24.21
-1.04
-4.118811881188119
21/févr./2020
25.25
-0.37
-1.444184231069477
20/févr./2020
25.62
0.24
0.9456264775413712
19/févr./2020
25.38
0.37
1.4794082367053178
18/févr./2020
25.01
-0.11
-0.43789808917197454
17/févr./2020
25.12
0.02
0.0796812749003984
14/févr./2020
25.1
0.12
0.4803843074459568
13/févr./2020
24.98
-0.29
-1.147605856747131
12/févr./2020
25.27
0.05
0.19825535289452814
11/févr./2020
25.22
0.16
0.6384676775738228
10/févr./2020
25.06
-0.03
-0.1195695496213631
07/févr./2020
25.09
-0.04
-0.15917230401910068
06/févr./2020
25.13
0
0
05/févr./2020
25.13
0.42
1.6997167138810199
04/févr./2020
24.71
0.38
1.5618577887381833
03/févr./2020
24.33
0.28
1.1642411642411643
31/janv./2020
24.05
-0.27
-1.1101973684210527
30/janv./2020
24.32
-0.36
-1.4586709886547813
29/janv./2020
24.68
0.24
0.9819967266775778
28/janv./2020
24.44
0.09
0.36960985626283366
27/janv./2020
24.35
-0.61
-2.4439102564102564
24/janv./2020
24.96
0.23
0.9300444803881924
23/janv./2020
24.73
-0.29
-1.1590727418065547
22/janv./2020
25.02
0.05
0.2002402883460152
21/janv./2020
24.97
-0.18
-0.7157057654075547
20/janv./2020
25.15
0.04
0.15929908403026682
17/janv./2020
25.11
0.22
0.8838891120932101
16/janv./2020
24.89
0.02
0.08041817450743868
15/janv./2020
24.87
0.18
0.7290400972053463
14/janv./2020
24.69
0.08
0.3250711093051605
13/janv./2020
24.61
0.17
0.6955810147299509
10/janv./2020
24.44
0.01
0.04093327875562833
09/janv./2020
24.43
0.29
1.2013256006628004
08/janv./2020
24.14
0.05
0.20755500207555003
07/janv./2020
24.09
0.16
0.6686167989970748
06/janv./2020
23.93
-0.28
-1.1565468814539446
03/janv./2020
24.21
0.01
0.04132231404958678
02/janv./2020
24.2
0.25
1.0438413361169103
31/déc./2019
23.95
-0.15
-0.6224066390041494
30/déc./2019
24.1
-0.13
-0.5365249690466364
27/déc./2019
24.23
-0.18
-0.737402703809914
23/déc./2019
24.41
0.36
1.496881496881497
20/déc./2019
24.05
0.1
0.4175365344467641
19/déc./2019
23.95
0.06
0.25115110925073253
18/déc./2019
23.89
0.04
0.16771488469601678
17/déc./2019
23.85
0.23
0.9737510584250635
16/déc./2019
23.62
0.2
0.8539709649871904
13/déc./2019
23.42
-0.2
-0.8467400508044031
12/déc./2019
23.62
0.19
0.8109261630388391
11/déc./2019
23.43
0.12
0.5148005148005148
10/déc./2019
23.31
-0.18
-0.7662835249042146
09/déc./2019
23.49
-0.1
-0.42390843577787196
06/déc./2019
23.59
0.18
0.7689021785561726
05/déc./2019
23.41
-0.07
-0.2981260647359455
04/déc./2019
23.48
0.15
0.6429489927132448
03/déc./2019
23.33
-0.29
-1.2277730736663843
02/déc./2019
23.62
-0.27
-1.1301799916282964
29/nov./2019
23.89
-0.01
-0.04184100418410042
28/nov./2019
23.9
-0.09
-0.3751563151313047
27/nov./2019
23.99
-0.04
-0.16645859342488556
26/nov./2019
24.03
0.24
1.008827238335435
25/nov./2019
23.79
0.03
0.12626262626262627
22/nov./2019
23.76
0.24
1.0204081632653061
21/nov./2019
23.52
-0.21
-0.8849557522123894
20/nov./2019
23.73
-0.01
-0.04212299915754002
19/nov./2019
23.74
0.14
0.5932203389830508
18/nov./2019
23.6
-0.09
-0.3799071338117349
15/nov./2019
23.69
0.02
0.08449514152936206
14/nov./2019
23.67
0
0
13/nov./2019
23.67
0.07
0.2966101694915254
12/nov./2019
23.6
0.09
0.38281582305401957
11/nov./2019
23.51
0
0
08/nov./2019
23.51
-0.06
-0.2545608824777259
07/nov./2019
23.57
0.15
0.6404782237403929
06/nov./2019
23.42
0.01
0.042716787697565144
05/nov./2019
23.41
-0.13
-0.5522514868309261
04/nov./2019
23.54
0.55
2.3923444976076556
31/oct./2019
22.99
-0.01
-0.043478260869565216
30/oct./2019
23
0.08
0.34904013961605584
29/oct./2019
22.92
0
0
28/oct./2019
22.92
0.19
0.8358996920369556
25/oct./2019
22.73
0.15
0.6643046944198405
24/oct./2019
22.58
0.2
0.8936550491510277
23/oct./2019
22.38
-0.11
-0.48910626945309027
22/oct./2019
22.49
0.2
0.8972633467922836
21/oct./2019
22.29
-0.12
-0.535475234270415
18/oct./2019
22.41
-0.21
-0.9283819628647215
17/oct./2019
22.62
0.21
0.9370816599732262
16/oct./2019
22.41
-0.3
-1.321003963011889
15/oct./2019
22.71
0
0
14/oct./2019
22.71
0.15
0.6648936170212766
11/oct./2019
22.56
-0.33
-1.4416775884665793
10/oct./2019
22.89
0.17
0.7482394366197183
09/oct./2019
22.72
0.07
0.3090507726269316
08/oct./2019
22.65
-0.06
-0.26420079260237783
07/oct./2019
22.71
0.07
0.30918727915194344
04/oct./2019
22.64
0.41
1.8443544759334234
03/oct./2019
22.23
-0.13
-0.5813953488372093
02/oct./2019
22.36
-0.7
-3.0355594102341716
01/oct./2019
23.06
0.13
0.56694286960314
30/sept./2019
22.93
0.05
0.21853146853146854
27/sept./2019
22.88
0.07
0.30688294607628236
26/sept./2019
22.81
0.27
1.1978704525288377
25/sept./2019
22.54
-0.2
-0.8795074758135444
24/sept./2019
22.74
0
0
23/sept./2019
22.74
-0.13
-0.5684302579798863
20/sept./2019
22.87
-0.05
-0.2181500872600349
19/sept./2019
22.92
0.1
0.43821209465381245
18/sept./2019
22.82
0.03
0.13163668275559456
17/sept./2019
22.79
0.11
0.48500881834215165
16/sept./2019
22.68
-0.34
-1.476976542137272
13/sept./2019
23.02
-0.09
-0.3894418000865426
12/sept./2019
23.11
0.14
0.6094906399651719
11/sept./2019
22.97
0.28
1.23402379903041
10/sept./2019
22.69
-0.55
-2.3666092943201376
09/sept./2019
23.24
-0.24
-1.0221465076660987
06/sept./2019
23.48
0.13
0.556745182012848
05/sept./2019
23.35
0.03
0.12864493996569468
04/sept./2019
23.32
0.03
0.12881064834693
03/sept./2019
23.29
0.02
0.08594757198109153
02/sept./2019
23.27
0.18
0.779558250324816
30/août/2019
23.09
-0.01
-0.04329004329004329
29/août/2019
23.1
0.4
1.7621145374449338
28/août/2019
22.7
-0.15
-0.6564551422319475
27/août/2019
22.85
0.05
0.21929824561403508
26/août/2019
22.8
-0.14
-0.6102877070619006
23/août/2019
22.94
-0.12
-0.5203816131830009
22/août/2019
23.06
-0.33
-1.4108593415989739
21/août/2019
23.39
0.48
2.0951549541684855
20/août/2019
22.91
-0.16
-0.693541395752059
19/août/2019
23.07
0.35
1.5404929577464788
16/août/2019
22.72
-0.28
-1.2173913043478262
14/août/2019
23
-0.43
-1.8352539479300043
13/août/2019
23.43
0.12
0.5148005148005148
12/août/2019
23.31
-0.08
-0.3420265070542967
09/août/2019
23.39
0.05
0.21422450728363324
08/août/2019
23.34
0.48
2.099737532808399
07/août/2019
22.86
0.03
0.1314060446780552
06/août/2019
22.83
0.03
0.13157894736842105
05/août/2019
22.8
-0.42
-1.8087855297157622
02/août/2019
23.22
-0.41
-1.7350825222175201
01/août/2019
23.63
0.18
0.767590618336887
31/juil./2019
23.45
0.03
0.12809564474807855
30/juil./2019
23.42
-0.26
-1.097972972972973
29/juil./2019
23.68
0.26
1.1101622544833476
26/juil./2019
23.42
0.15
0.6446067898581865
25/juil./2019
23.27
-0.21
-0.8943781942078365
24/juil./2019
23.48
0.03
0.1279317697228145
23/juil./2019
23.45
0.09
0.3852739726027397
22/juil./2019
23.36
0.07
0.30055817947617003
19/juil./2019
23.29
-0.04
-0.17145306472353194
18/juil./2019
23.33
-0.29
-1.2277730736663843
17/juil./2019
23.62
0.12
0.5106382978723404
16/juil./2019
23.5
0.24
1.0318142734307825
15/juil./2019
23.26
0.14
0.6055363321799307
12/juil./2019
23.12
-0.09
-0.38776389487289964
11/juil./2019
23.21
-0.15
-0.6421232876712328
10/juil./2019
23.36
0.12
0.5163511187607573
09/juil./2019
23.24
-0.04
-0.1718213058419244
08/juil./2019
23.28
-0.04
-0.17152658662092624
05/juil./2019
23.32
-0.37
-1.561840439003799
04/juil./2019
23.69
0.01
0.04222972972972973
03/juil./2019
23.68
0.36
1.5437392795883362
02/juil./2019
23.32
-0.06
-0.2566295979469632
01/juil./2019
23.38
0.32
1.3876843018213356
28/juin/2019
23.06
0.15
0.6547359231776517
27/juin/2019
22.91
-0.09
-0.391304347826087
26/juin/2019
23
-0.06
-0.26019080659150046
25/juin/2019
23.06
0.08
0.34812880765883375
24/juin/2019
22.98
-0.02
-0.08695652173913043
21/juin/2019
23
-0.13
-0.5620406398616515
20/juin/2019
23.13
0.28
1.225382932166302
19/juin/2019
22.85
-0.1
-0.4357298474945534
18/juin/2019
22.95
0.47
2.090747330960854
17/juin/2019
22.48
0.2
0.8976660682226212
14/juin/2019
22.28
-0.13
-0.5800981704596162
13/juin/2019
22.41
0.06
0.2684563758389262
12/juin/2019
22.35
-0.15
-0.6666666666666666
11/juin/2019
22.5
0.31
1.3970256872465074
07/juin/2019
22.19
0.37
1.695692025664528
06/juin/2019
21.82
0.05
0.2296738631143776
05/juin/2019
21.77
0.18
0.8337193144974525
04/juin/2019
21.59
0.13
0.6057781919850885
03/juin/2019
21.46
0.1
0.4681647940074906
31/mai/2019
21.36
0.07
0.3287928604978863
29/mai/2019
21.29
-0.49
-2.2497704315886136
28/mai/2019
21.78
-0.01
-0.04589261128958238
27/mai/2019
21.79
-0.02
-0.09170105456212746
24/mai/2019
21.81
0.21
0.9722222222222222
23/mai/2019
21.6
-0.4
-1.8181818181818181
22/mai/2019
22
0.33
1.5228426395939085
21/mai/2019
21.67
0.1
0.46360686138154844
20/mai/2019
21.57
-0.21
-0.9641873278236914
17/mai/2019
21.78
0.06
0.27624309392265195
16/mai/2019
21.72
0.47
2.211764705882353
15/mai/2019
21.25
0.16
0.7586533902323376
14/mai/2019
21.09
0.26
1.2481997119539125
13/mai/2019
20.83
-0.33
-1.559546313799622
10/mai/2019
21.16
-0.1
-0.4703668861712135
08/mai/2019
21.26
0.1
0.4725897920604915
07/mai/2019
21.16
0
0
06/mai/2019
21.16
-0.41
-1.9007881316643487
03/mai/2019
21.57
-0.04
-0.18509949097639983
02/mai/2019
21.61
-0.16
-0.7349563619660082
30/avr./2019
21.77
-0.08
-0.36613272311212813
29/avr./2019
21.85
0.06
0.27535566773749426
26/avr./2019
21.79
0.05
0.22999080036798528
25/avr./2019
21.74
-0.09
-0.4122766834631241
24/avr./2019
21.83
0.25
1.1584800741427248
23/avr./2019
21.58
0.13
0.6060606060606061
18/avr./2019
21.45
-0.01
-0.046598322460391424
17/avr./2019
21.46
0.03
0.1399906672888474
16/avr./2019
21.43
0.13
0.6103286384976526
15/avr./2019
21.3
0.04
0.18814675446848542
12/avr./2019
21.26
0.03
0.1413094677343382
11/avr./2019
21.23
0.04
0.18876828692779613
10/avr./2019
21.19
-0.06
-0.2823529411764706
09/avr./2019
21.25
-0.16
-0.7473143390938813
08/avr./2019
21.41
-0.03
-0.13992537313432835
05/avr./2019
21.44
0.18
0.8466603951081844
04/avr./2019
21.26
0.04
0.1885014137606032
03/avr./2019
21.22
0.02
0.09433962264150944
02/avr./2019
21.2
0.22
1.0486177311725453
01/avr./2019
20.98
0.05
0.23889154323936931
29/mars/2019
20.93
0.25
1.2088974854932302
28/mars/2019
20.68
0.21
1.0258915486077187
27/mars/2019
20.47
-0.06
-0.2922552362396493
26/mars/2019
20.53
0.15
0.7360157016683022
25/mars/2019
20.38
-0.07
-0.3422982885085575
22/mars/2019
20.45
-0.49
-2.3400191021967527
21/mars/2019
20.94
0.14
0.6730769230769231
20/mars/2019
20.8
0.12
0.5802707930367504
19/mars/2019
20.68
0.04
0.1937984496124031
18/mars/2019
20.64
0.12
0.5847953216374269
15/mars/2019
20.52
0.23
1.1335633316904878
14/mars/2019
20.29
0.03
0.14807502467917077
13/mars/2019
20.26
-0.02
-0.09861932938856016
12/mars/2019
20.28
0.03
0.14814814814814814
11/mars/2019
20.25
0.09
0.44642857142857145
08/mars/2019
20.16
0
0
07/mars/2019
20.16
-0.14
-0.6896551724137931
06/mars/2019
20.3
-0.06
-0.29469548133595286
05/mars/2019
20.36
0
0
04/mars/2019
20.36
0.12
0.5928853754940712
01/mars/2019
20.24
0.23
1.1494252873563218
28/févr./2019
20.01
0.05
0.250501002004008
27/févr./2019
19.96
-0.24
-1.188118811881188
26/févr./2019
20.2
-0.17
-0.8345606283750614
25/févr./2019
20.37
0.05
0.24606299212598426
22/févr./2019
20.32
0.14
0.6937561942517344
21/févr./2019
20.18
-0.06
-0.2964426877470356
20/févr./2019
20.24
0.07
0.34705007436787305
19/févr./2019
20.17
-0.15
-0.7381889763779528
18/févr./2019
20.32
0.04
0.19723865877712032
15/févr./2019
20.28
0.07
0.3463631865413162
14/févr./2019
20.21
0.23
1.1511511511511512
13/févr./2019
19.98
0.1
0.5030181086519114
12/févr./2019
19.88
0.13
0.6582278481012658
11/févr./2019
19.75
0.24
1.230138390568939
08/févr./2019
19.51
-0.18
-0.9141696292534282
07/févr./2019
19.69
-0.32
-1.5992003998000999
06/févr./2019
20.01
0
0
05/févr./2019
20.01
0.48
2.457757296466974
04/févr./2019
19.53
0.01
0.05122950819672131
01/févr./2019
19.52
0.15
0.7743933918430562
31/janv./2019
19.37
0.06
0.31071983428275507
30/janv./2019
19.31
0.03
0.15560165975103735
29/janv./2019
19.28
0.14
0.7314524555903866
28/janv./2019
19.14
-0.14
-0.7261410788381742
25/janv./2019
19.28
0.08
0.4166666666666667
24/janv./2019
19.2
-0.06
-0.3115264797507788
23/janv./2019
19.26
-0.07
-0.3621314019658562
22/janv./2019
19.33
-0.2
-1.0240655401945724
21/janv./2019
19.53
0.18
0.9302325581395349
18/janv./2019
19.35
0.24
1.2558869701726845
17/janv./2019
19.11
-0.07
-0.36496350364963503
16/janv./2019
19.18
0
0
15/janv./2019
19.18
0.15
0.7882291119285338
14/janv./2019
19.03
-0.26
-1.347848626231208
11/janv./2019
19.29
-0.08
-0.41300980898296336
10/janv./2019
19.37
-0.15
-0.7684426229508197
09/janv./2019
19.52
0.28
1.4553014553014554
08/janv./2019
19.24
0.41
2.177376526818906
07/janv./2019
18.83
0.09
0.48025613660619
04/janv./2019
18.74
0.1
0.5364806866952789
03/janv./2019
18.64
-0.05
-0.2675227394328518
02/janv./2019
18.69
0.15
0.8090614886731392
31/déc./2018
18.54
-0.17
-0.9086050240513095
28/déc./2018
18.71
0.34
1.8508437670114317
27/déc./2018
18.37
-0.18
-0.9703504043126685
21/déc./2018
18.55
-0.23
-1.2247071352502663
20/déc./2018
18.78
-0.3
-1.5723270440251573
19/déc./2018
19.08
-0.03
-0.15698587127158556
18/déc./2018
19.11
0.01
0.05235602094240838
17/déc./2018
19.1
-0.42
-2.151639344262295
14/déc./2018
19.52
-0.16
-0.8130081300813008
13/déc./2018
19.68
-0.03
-0.15220700152207
12/déc./2018
19.71
0.13
0.6639427987742594
11/déc./2018
19.58
0.17
0.8758371973209685
10/déc./2018
19.41
-0.05
-0.2569373072970195
07/déc./2018
19.46
0.21
1.0909090909090908
06/déc./2018
19.25
-0.57
-2.875882946518668
05/déc./2018
19.82
-0.28
-1.3930348258706469
04/déc./2018
20.1
-0.07
-0.34705007436787305
03/déc./2018
20.17
0.34
1.714573877962683
30/nov./2018
19.83
-0.08
-0.40180813661476644
29/nov./2018
19.91
0.39
1.9979508196721312
28/nov./2018
19.52
-0.05
-0.2554931016862545
27/nov./2018
19.57
-0.02
-0.10209290454313426
26/nov./2018
19.59
0.21
1.08359133126935
23/nov./2018
19.38
-0.02
-0.10309278350515463
22/nov./2018
19.4
-0.08
-0.4106776180698152
21/nov./2018
19.48
0.34
1.7763845350052248
20/nov./2018
19.14
-0.67
-3.382130237253912
19/nov./2018
19.81
0.05
0.25303643724696356
16/nov./2018
19.76
-0.05
-0.2523977788995457
15/nov./2018
19.81
0.02
0.10106114199090449
14/nov./2018
19.79
0.06
0.30410542321338063
13/nov./2018
19.73
-0.1
-0.5042864346949067
12/nov./2018
19.83
-0.1
-0.5017561465127948
09/nov./2018
19.93
-0.19
-0.9443339960238568
08/nov./2018
20.12
0.05
0.2491280518186348
07/nov./2018
20.07
0.12
0.6015037593984962
06/nov./2018
19.95
0
0
05/nov./2018
19.95
-0.23
-1.1397423191278493
02/nov./2018
20.18
0.01
0.0495785820525533
31/oct./2018
20.17
0.42
2.1265822784810124
30/oct./2018
19.75
-0.19
-0.9528585757271816
29/oct./2018
19.94
0.33
1.6828148903620601
26/oct./2018
19.61
-0.07
-0.3556910569105691
25/oct./2018
19.68
0.03
0.15267175572519084
24/oct./2018
19.65
0.16
0.8209338122113905
23/oct./2018
19.49
-0.6
-2.9865604778496766
22/oct./2018
20.09
-0.06
-0.2977667493796526
19/oct./2018
20.15
-0.1
-0.49382716049382713
18/oct./2018
20.25
-0.15
-0.7352941176470589
17/oct./2018
20.4
0
0
16/oct./2018
20.4
0.32
1.593625498007968
15/oct./2018
20.08
-0.17
-0.8395061728395061
12/oct./2018
20.25
-0.03
-0.14792899408284024
11/oct./2018
20.28
-0.11
-0.5394801373222168
10/oct./2018
20.39
-0.64
-3.0432715168806466
09/oct./2018
21.03
-0.13
-0.6143667296786389
08/oct./2018
21.16
-0.37
-1.718532280538783
05/oct./2018
21.53
-0.4
-1.823985408116735
04/oct./2018
21.93
-0.46
-2.0544886109870477
03/oct./2018
22.39
0.05
0.22381378692927484
02/oct./2018
22.34
-0.13
-0.5785491766800178
01/oct./2018
22.47
0.07
0.3125
28/sept./2018
22.4
-0.1
-0.4444444444444444
27/sept./2018
22.5
0.03
0.13351134846461948
26/sept./2018
22.47
-0.05
-0.22202486678507993
25/sept./2018
22.52
0.13
0.5806163465832961
24/sept./2018
22.39
-0.25
-1.1042402826855124
21/sept./2018
22.64
0.41
1.8443544759334234
20/sept./2018
22.23
0.08
0.3611738148984199
19/sept./2018
22.15
0.03
0.13562386980108498
18/sept./2018
22.12
0.02
0.09049773755656108
17/sept./2018
22.1
-0.12
-0.54005400540054
14/sept./2018
22.22
-0.05
-0.224517287831163
13/sept./2018
22.27
0.08
0.3605227579990987
12/sept./2018
22.19
0.17
0.7720254314259763
11/sept./2018
22.02
-0.07
-0.3168854685377999
10/sept./2018
22.09
0.07
0.3178928247048138
07/sept./2018
22.02
-0.23
-1.0337078651685394
06/sept./2018
22.25
0.03
0.135013501350135
05/sept./2018
22.22
-0.28
-1.2444444444444445
04/sept./2018
22.5
-0.31
-1.3590530469092503
03/sept./2018
22.81
0.03
0.13169446883230904
31/août/2018
22.78
-0.27
-1.1713665943600868
30/août/2018
23.05
-0.1
-0.4319654427645788
29/août/2018
23.15
-0.11
-0.472914875322442
28/août/2018
23.26
0.18
0.779896013864818
27/août/2018
23.08
0.29
1.2724879333040808
24/août/2018
22.79
0.02
0.0878348704435661
23/août/2018
22.77
0.15
0.6631299734748011
22/août/2018
22.62
0.01
0.044228217602830605
21/août/2018
22.61
0.08
0.3550821127385708
20/août/2018
22.53
0.2
0.8956560680698612
17/août/2018
22.33
0.04
0.17945266935845672
16/août/2018
22.29
-0.18
-0.8010680907877169
14/août/2018
22.47
-0.09
-0.39893617021276595
13/août/2018
22.56
-0.01
-0.044306601683650866
10/août/2018
22.57
-0.27
-1.182136602451839
09/août/2018
22.84
0.05
0.21939447125932426
08/août/2018
22.79
0
0
07/août/2018
22.79
0.22
0.974745237040319
06/août/2018
22.57
0.03
0.13309671694764863
03/août/2018
22.54
0.15
0.6699419383653417
02/août/2018
22.39
-0.19
-0.8414526129317981
01/août/2018
22.58
-0.06
-0.26501766784452296
31/juil./2018
22.64
-0.08
-0.352112676056338
30/juil./2018
22.72
-0.03
-0.13186813186813187
27/juil./2018
22.75
0.02
0.08798944126704795
26/juil./2018
22.73
0.15
0.6643046944198405
25/juil./2018
22.58
-0.11
-0.48479506390480387
24/juil./2018
22.69
0.16
0.7101642254771416
23/juil./2018
22.53
-0.06
-0.2656042496679947
20/juil./2018
22.59
-0.09
-0.3968253968253968
19/juil./2018
22.68
-0.11
-0.4826678367705134
18/juil./2018
22.79
0.32
1.4241210502892745
17/juil./2018
22.47
0.17
0.7623318385650224
16/juil./2018
22.3
0.03
0.1347103726986978
13/juil./2018
22.27
0.19
0.8605072463768116
12/juil./2018
22.08
0.1
0.4549590536851683
11/juil./2018
21.98
-0.19
-0.8570139828597203
10/juil./2018
22.17
0.24
1.094391244870041
09/juil./2018
21.93
0.16
0.7349563619660082
06/juil./2018
21.77
-0.02
-0.09178522257916476
05/juil./2018
21.79
0.14
0.6466512702078522
04/juil./2018
21.65
-0.19
-0.86996336996337
03/juil./2018
21.84
0.12
0.5524861878453039
02/juil./2018
21.72
-0.29
-1.3175829168559745
29/juin/2018
22.01
0.35
1.6158818097876269
28/juin/2018
21.66
-0.3
-1.366120218579235
27/juin/2018
21.96
0.26
1.1981566820276497
26/juin/2018
21.7
-0.07
-0.3215434083601286
25/juin/2018
21.77
-0.22
-1.0004547521600728
22/juin/2018
21.99
0.08
0.3651300775901415
21/juin/2018
21.91
-0.13
-0.5898366606170599
20/juin/2018
22.04
0
0
19/juin/2018
22.04
-0.24
-1.0771992818671454
18/juin/2018
22.28
-0.26
-1.1535048802129548
15/juin/2018
22.54
-0.06
-0.26548672566371684
14/juin/2018
22.6
0.09
0.3998223011994669
13/juin/2018
22.51
0.1
0.4462293618920125
12/juin/2018
22.41
0.07
0.3133393017009848
11/juin/2018
22.34
0.16
0.721370604147881
08/juin/2018
22.18
-0.07
-0.3146067415730337
07/juin/2018
22.25
0.14
0.6331976481230213
06/juin/2018
22.11
-0.09
-0.40540540540540543
05/juin/2018
22.2
0.07
0.3163126976954361
04/juin/2018
22.13
0.11
0.49954586739327883
01/juin/2018
22.02
0.1
0.4562043795620438
31/mai/2018
21.92
0.18
0.827966881324747
30/mai/2018
21.74
0
0
29/mai/2018
21.74
-0.23
-1.0468821119708693
28/mai/2018
21.97
-0.06
-0.2723558783477077
25/mai/2018
22.03
0.05
0.22747952684258416
24/mai/2018
21.98
-0.05
-0.22696323195642307
23/mai/2018
22.03
-0.18
-0.8104457451598379
22/mai/2018
22.21
0.26
1.184510250569476
18/mai/2018
21.95
0
0
17/mai/2018
21.95
0.05
0.228310502283105
16/mai/2018
21.9
0
0
15/mai/2018
21.9
-0.09
-0.4092769440654843
14/mai/2018
21.99
-0.01
-0.045454545454545456
11/mai/2018
22
0.3
1.3824884792626728
09/mai/2018
21.7
0.03
0.1384402399630826
08/mai/2018
21.67
-0.03
-0.1382488479262673
07/mai/2018
21.7
0.16
0.7428040854224698
04/mai/2018
21.54
0.1
0.4664179104477612
03/mai/2018
21.44
-0.02
-0.09319664492078285
02/mai/2018
21.46
0.29
1.36986301369863
30/avr./2018
21.17
0.01
0.04725897920604915
27/avr./2018
21.16
0.32
1.5355086372360844
26/avr./2018
20.84
0.21
1.0179350460494425
25/avr./2018
20.63
-0.36
-1.715102429728442
24/avr./2018
20.99
0
0
23/avr./2018
20.99
0.02
0.09537434430138293
20/avr./2018
20.97
0.11
0.5273250239693192
19/avr./2018
20.86
-0.05
-0.2391200382592061
18/avr./2018
20.91
0.16
0.7710843373493976
17/avr./2018
20.75
0.21
1.0223953261927945
16/avr./2018
20.54
-0.07
-0.3396409509946628
13/avr./2018
20.61
0.03
0.1457725947521866
12/avr./2018
20.58
-0.01
-0.04856726566294318
11/avr./2018
20.59
-0.13
-0.6274131274131274
10/avr./2018
20.72
0.16
0.7782101167315175
09/avr./2018
20.56
-0.06
-0.2909796314258002
06/avr./2018
20.62
0
0
05/avr./2018
20.62
0.49
2.4341778440139095
04/avr./2018
20.13
-0.27
-1.3235294117647058
03/avr./2018
20.4
-0.17
-0.8264462809917356
29/mars/2018
20.57
0.21
1.031434184675835
28/mars/2018
20.36
-0.04
-0.19607843137254902
27/mars/2018
20.4
0.12
0.591715976331361
26/mars/2018
20.28
-0.01
-0.04928536224741252
23/mars/2018
20.29
-0.09
-0.44160942100098133
22/mars/2018
20.38
-0.36
-1.7357762777242045
21/mars/2018
20.74
-0.13
-0.6229036895064686
20/mars/2018
20.87
0.02
0.09592326139088729
19/mars/2018
20.85
-0.32
-1.5115729806329712
16/mars/2018
21.17
0.09
0.4269449715370019
15/mars/2018
21.08
0.03
0.14251781472684086
14/mars/2018
21.05
-0.2
-0.9411764705882353
13/mars/2018
21.25
-0.12
-0.5615348619560131
12/mars/2018
21.37
0.01
0.04681647940074907
09/mars/2018
21.36
0.12
0.5649717514124294
08/mars/2018
21.24
0.27
1.2875536480686696
07/mars/2018
20.97
-0.03
-0.14285714285714285
06/mars/2018
21
0.26
1.253616200578592
05/mars/2018
20.74
0.01
0.0482392667631452
02/mars/2018
20.73
-0.16
-0.7659167065581618
01/mars/2018
20.89
-0.46
-2.1545667447306793
28/févr./2018
21.35
0.03
0.14071294559099437
27/févr./2018
21.32
-0.06
-0.2806361085126286
26/févr./2018
21.38
0.16
0.7540056550424128
23/févr./2018
21.22
-0.03
-0.1411764705882353
22/févr./2018
21.25
-0.06
-0.28155795401220085
21/févr./2018
21.31
0.05
0.23518344308560676
20/févr./2018
21.26
0.01
0.047058823529411764
19/févr./2018
21.25
-0.1
-0.468384074941452
16/févr./2018
21.35
0.13
0.6126295947219604
15/févr./2018
21.22
0.26
1.2404580152671756
14/févr./2018
20.96
0.17
0.8177008177008177
13/févr./2018
20.79
-0.1
-0.47869794159885115
12/févr./2018
20.89
0.07
0.33621517771373677
09/févr./2018
20.82
0.03
0.1443001443001443
08/févr./2018
20.79
-0.5
-2.3485204321277595
07/févr./2018
21.29
0.16
0.7572172266919073
06/févr./2018
21.13
-0.21
-0.9840674789128397
05/févr./2018
21.34
-0.17
-0.7903300790330079
02/févr./2018
21.51
-0.23
-1.0579576816927323
01/févr./2018
21.74
-0.19
-0.8663930688554492
31/janv./2018
21.93
-0.01
-0.04557885141294439
30/janv./2018
21.94
-0.07
-0.31803725579282144
29/janv./2018
22.01
0.08
0.364797081623347
26/janv./2018
21.93
0.21
0.9668508287292817
25/janv./2018
21.72
-0.22
-1.0027347310847767
24/janv./2018
21.94
-0.2
-0.9033423667570009
23/janv./2018
22.14
-0.06
-0.2702702702702703
22/janv./2018
22.2
-0.11
-0.49305244285073957
19/janv./2018
22.31
0.21
0.9502262443438914
18/janv./2018
22.1
0.02
0.09057971014492754
17/janv./2018
22.08
-0.08
-0.36101083032490977
16/janv./2018
22.16
0.09
0.4077933846850929
15/janv./2018
22.07
0.03
0.13611615245009073
12/janv./2018
22.04
-0.12
-0.5415162454873647
11/janv./2018
22.16
0.03
0.13556258472661545
10/janv./2018
22.13
0.01
0.045207956600361664
09/janv./2018
22.12
0.04
0.18115942028985507
08/janv./2018
22.08
0.05
0.22696323195642307
05/janv./2018
22.03
0.1
0.45599635202918376
04/janv./2018
21.93
0.26
1.1998154130133825
03/janv./2018
21.67
0.23
1.0727611940298507
02/janv./2018
21.44
-0.07
-0.32543003254300323
29/déc./2017
21.51
-0.13
-0.600739371534196
28/déc./2017
21.64
0.02
0.09250693802035152
27/déc./2017
21.62
0.03
0.13895321908290875
22/déc./2017
21.59
-0.05
-0.23105360443622922
21/déc./2017
21.64
0.07
0.3245248029670839
20/déc./2017
21.57
-0.12
-0.5532503457814661
19/déc./2017
21.69
0.05
0.23105360443622922
18/déc./2017
21.64
0.27
1.2634534394010295
15/déc./2017
21.37
-0.07
-0.32649253731343286
14/déc./2017
21.44
-0.03
-0.13972985561248252
13/déc./2017
21.47
0.01
0.046598322460391424
12/déc./2017
21.46
-0.03
-0.13959981386691483
11/déc./2017
21.49
0.17
0.797373358348968
08/déc./2017
21.32
0.11
0.5186232909005186
07/déc./2017
21.21
-0.06
-0.2820874471086037
06/déc./2017
21.27
0.09
0.42492917847025496
05/déc./2017
21.18
-0.02
-0.09433962264150944
04/déc./2017
21.2
0.03
0.14170996693434104
01/déc./2017
21.17
-0.11
-0.5169172932330827
30/nov./2017
21.28
-0.2
-0.931098696461825
29/nov./2017
21.48
-0.26
-1.1959521619135234
28/nov./2017
21.74
0.05
0.23052097740894423
27/nov./2017
21.69
-0.07
-0.32169117647058826
24/nov./2017
21.76
0.07
0.3227293683725219
23/nov./2017
21.69
-0.03
-0.13812154696132597
22/nov./2017
21.72
-0.01
-0.04601932811780948
21/nov./2017
21.73
0.13
0.6018518518518519
20/nov./2017
21.6
-0.03
-0.13869625520110956
17/nov./2017
21.63
-0.07
-0.3225806451612903
16/nov./2017
21.7
0.21
0.9771986970684039
15/nov./2017
21.49
-0.24
-1.1044638748274276
14/nov./2017
21.73
0.2
0.9289363678588016
13/nov./2017
21.53
-0.02
-0.09280742459396751
10/nov./2017
21.55
-0.08
-0.36985668053629217
09/nov./2017
21.63
-0.25
-1.1425959780621573
08/nov./2017
21.88
-0.04
-0.18248175182481752
07/nov./2017
21.92
-0.11
-0.49931911030413073
06/nov./2017
22.03
-0.07
-0.3167420814479638
03/nov./2017
22.1
0.13
0.591715976331361
02/nov./2017
21.97
0.19
0.8723599632690542
31/oct./2017
21.78
-0.05
-0.22904260192395787
30/oct./2017
21.83
-0.08
-0.3651300775901415
27/oct./2017
21.91
0.15
0.6893382352941176
26/oct./2017
21.76
0.14
0.6475485661424607
25/oct./2017
21.62
0.02
0.09259259259259259
24/oct./2017
21.6
-0.02
-0.09250693802035152
23/oct./2017
21.62
-0.03
-0.13856812933025403
20/oct./2017
21.65
0.07
0.3243744207599629
19/oct./2017
21.58
-0.12
-0.5529953917050692
18/oct./2017
21.7
0.12
0.5560704355885079
17/oct./2017
21.58
0.02
0.09276437847866419
16/oct./2017
21.56
-0.06
-0.27752081406105455
13/oct./2017
21.62
-0.28
-1.278538812785388
12/oct./2017
21.9
0.12
0.5509641873278237
11/oct./2017
21.78
0.11
0.5076142131979695
10/oct./2017
21.67
0.06
0.2776492364645997
09/oct./2017
21.61
-0.12
-0.5522319374137138
06/oct./2017
21.73
0
0
05/oct./2017
21.73
0.18
0.8352668213457076
04/oct./2017
21.55
-0.07
-0.32377428307123035
03/oct./2017
21.62
0.14
0.6517690875232774
02/oct./2017
21.48
0.25
1.1775788977861517
29/sept./2017
21.23
0.18
0.8551068883610451
28/sept./2017
21.05
0.15
0.7177033492822966
27/sept./2017
20.9
-0.02
-0.09560229445506692
26/sept./2017
20.92
-0.04
-0.19083969465648856
25/sept./2017
20.96
-0.11
-0.5220692928334124
22/sept./2017
21.07
0.06
0.28557829604950025
21/sept./2017
21.01
-0.02
-0.0951022349025202
20/sept./2017
21.03
-0.08
-0.3789673140691615
19/sept./2017
21.11
0.14
0.6676204101096805
18/sept./2017
20.97
0.09
0.43103448275862066
15/sept./2017
20.88
-0.25
-1.183151916706105
14/sept./2017
21.13
-0.28
-1.3078000934142924
13/sept./2017
21.41
0.06
0.2810304449648712
12/sept./2017
21.35
-0.09
-0.4197761194029851
11/sept./2017
21.44
0.19
0.8941176470588236
08/sept./2017
21.25
-0.1
-0.468384074941452
07/sept./2017
21.35
0.23
1.0890151515151516
06/sept./2017
21.12
-0.14
-0.658513640639699
05/sept./2017
21.26
-0.03
-0.14091122592766558
04/sept./2017
21.29
-0.03
-0.14071294559099437
01/sept./2017
21.32
0.05
0.23507287259050305
31/août/2017
21.27
-0.03
-0.14084507042253522
30/août/2017
21.3
0.06
0.2824858757062147
29/août/2017
21.24
-0.11
-0.5152224824355972
28/août/2017
21.35
-0.1
-0.4662004662004662
25/août/2017
21.45
0.04
0.18682858477347034
24/août/2017
21.41
0.02
0.09350163627863488
23/août/2017
21.39
0.13
0.6114769520225776
22/août/2017
21.26
0.22
1.0456273764258555
21/août/2017
21.04
0
0
18/août/2017
21.04
-0.21
-0.9882352941176471
17/août/2017
21.25
0.01
0.047080979284369114
16/août/2017
21.24
0.27
1.2875536480686696
14/août/2017
20.97
0.21
1.0115606936416186
11/août/2017
20.76
-0.1
-0.4793863854266539
10/août/2017
20.86
-0.15
-0.7139457401237506
09/août/2017
21.01
-0.2
-0.9429514380009429
08/août/2017
21.21
0.08
0.37860861334595364
07/août/2017
21.13
0.05
0.23719165085388993
04/août/2017
21.08
0.17
0.8130081300813008
03/août/2017
20.91
0.18
0.8683068017366136
02/août/2017
20.73
0.02
0.09657170449058426
01/août/2017
20.71
-0.01
-0.04826254826254826
31/juil./2017
20.72
-0.06
-0.28873917228103946
28/juil./2017
20.78
-0.03
-0.14416146083613648
27/juil./2017
20.81
-0.09
-0.430622009569378
26/juil./2017
20.9
0.12
0.5774783445620789
25/juil./2017
20.78
0.04
0.19286403085824494
24/juil./2017
20.74
-0.12
-0.5752636625119847
21/juil./2017
20.86
-0.16
-0.7611798287345385
20/juil./2017
21.02
0.16
0.7670182166826462
19/juil./2017
20.86
0.07
0.3367003367003367
18/juil./2017
20.79
0.04
0.1927710843373494
17/juil./2017
20.75
0.04
0.19314340898116852
14/juil./2017
20.71
-0.03
-0.1446480231436837
13/juil./2017
20.74
-0.03
-0.14443909484833894
12/juil./2017
20.77
0.28
1.3665202537823329
11/juil./2017
20.49
-0.01
-0.04878048780487805
10/juil./2017
20.5
0.1
0.49019607843137253
07/juil./2017
20.4
0.14
0.6910167818361304
06/juil./2017
20.26
-0.16
-0.7835455435847208
05/juil./2017
20.42
0.05
0.24545900834560627
04/juil./2017
20.37
-0.04
-0.19598236158745713
03/juil./2017
20.41
0.03
0.14720314033366044
30/juin/2017
20.38
0.11
0.5426739023186976
29/juin/2017
20.27
-0.28
-1.362530413625304
28/juin/2017
20.55
-0.23
-1.1068334937439845
27/juin/2017
20.78
-0.23
-1.0947168015230841
26/juin/2017
21.01
0.15
0.7190795781399808
22/juin/2017
20.86
0.05
0.24026910139356078
21/juin/2017
20.81
-0.22
-1.0461245839277222
20/juin/2017
21.03
0.15
0.7183908045977011
19/juin/2017
20.88
0.22
1.0648596321393997
16/juin/2017
20.66
0.28
1.3738959764474976
15/juin/2017
20.38
-0.42
-2.019230769230769
14/juin/2017
20.8
0.12
0.5802707930367504
13/juin/2017
20.68
0.13
0.6326034063260341
12/juin/2017
20.55
-0.17
-0.8204633204633205
09/juin/2017
20.72
0.36
1.768172888015717
08/juin/2017
20.36
-0.11
-0.537371763556424
07/juin/2017
20.47
-0.04
-0.19502681618722575
06/juin/2017
20.51
-0.18
-0.8699855002416627
02/juin/2017
20.69
0.23
1.1241446725317692
01/juin/2017
20.46
0
0
31/mai/2017
20.46
0.17
0.8378511582060129
30/mai/2017
20.29
-0.06
-0.29484029484029484
29/mai/2017
20.35
-0.07
-0.3428011753183154
26/mai/2017
20.42
0.36
1.7946161515453638
24/mai/2017
20.06
-0.01
-0.04982561036372696
23/mai/2017
20.07
0.04
0.19970044932601097
22/mai/2017
20.03
0.13
0.6532663316582915
19/mai/2017
19.9
0.29
1.4788373278939317
18/mai/2017
19.61
-0.31
-1.5562248995983936
17/mai/2017
19.92
-0.21
-1.0432190760059612
16/mai/2017
20.13
0.23
1.1557788944723617
15/mai/2017
19.9
0.14
0.708502024291498
12/mai/2017
19.76
0
0
11/mai/2017
19.76
0.02
0.10131712259371833
10/mai/2017
19.74
-0.07
-0.35335689045936397
09/mai/2017
19.81
-0.01
-0.050454086781029264
08/mai/2017
19.82
-0.04
-0.2014098690835851
05/mai/2017
19.86
0.17
0.8633824276282377
04/mai/2017
19.69
0.15
0.7676560900716479
03/mai/2017
19.54
0.03
0.15376729882111737
02/mai/2017
19.51
0.14
0.7227671657201858
28/avr./2017
19.37
0.05
0.2587991718426501
27/avr./2017
19.32
-0.09
-0.46367851622874806
26/avr./2017
19.41
0
0
25/avr./2017
19.41
0.22
1.1464304325169359
24/avr./2017
19.19
0.75
4.0672451193058565
21/avr./2017
18.44
0
0
20/avr./2017
18.44
0.1
0.5452562704471101
19/avr./2017
18.34
-0.03
-0.1633097441480675
18/avr./2017
18.37
-0.34
-1.817210048102619
13/avr./2017
18.71
-0.08
-0.4257583821181479
12/avr./2017
18.79
-0.05
-0.2653927813163482
11/avr./2017
18.84
0.02
0.10626992561105207
10/avr./2017
18.82
-0.02
-0.10615711252653928
07/avr./2017
18.84
0.09
0.48
06/avr./2017
18.75
-0.01
-0.053304904051172705
05/avr./2017
18.76
0.01
0.05333333333333334
04/avr./2017
18.75
0.05
0.26737967914438504
03/avr./2017
18.7
-0.08
-0.42598509052183176
31/mars/2017
18.78
0.02
0.10660980810234541
30/mars/2017
18.76
-0.07
-0.37174721189591076
29/mars/2017
18.83
0.06
0.3196590303676079
28/mars/2017
18.77
0.13
0.6974248927038627
27/mars/2017
18.64
-0.17
-0.9037745879851143
24/mars/2017
18.81
0.15
0.8038585209003215
23/mars/2017
18.66
0.02
0.1072961373390558
22/mars/2017
18.64
-0.17
-0.9037745879851143
21/mars/2017
18.81
-0.07
-0.3707627118644068
20/mars/2017
18.88
0.05
0.2655337227827934
17/mars/2017
18.83
0.05
0.26624068157614483
16/mars/2017
18.78
0.09
0.48154093097913325
15/mars/2017
18.69
-0.04
-0.21356113187399894
14/mars/2017
18.73
0.06
0.32137118371719336
13/mars/2017
18.67
-0.03
-0.16042780748663102
10/mars/2017
18.7
0.2
1.0810810810810811
09/mars/2017
18.5
0.04
0.21668472372697725
08/mars/2017
18.46
0.01
0.05420054200542006
07/mars/2017
18.45
0.05
0.2717391304347826
06/mars/2017
18.4
0.02
0.1088139281828074
03/mars/2017
18.38
0.04
0.21810250817884405
02/mars/2017
18.34
-0.01
-0.05449591280653951
01/mars/2017
18.35
0.34
1.8878400888395337
28/févr./2017
18.01
0.03
0.1668520578420467
27/févr./2017
17.98
0.16
0.8978675645342312
24/févr./2017
17.82
-0.22
-1.2195121951219512
23/févr./2017
18.04
0.09
0.5013927576601671
22/févr./2017
17.95
-0.1
-0.554016620498615
21/févr./2017
18.05
0.03
0.16648168701442842
20/févr./2017
18.02
-0.04
-0.22148394241417496
17/févr./2017
18.06
0.03
0.16638935108153077
16/févr./2017
18.03
0.03
0.16666666666666666
15/févr./2017
18
0.06
0.33444816053511706
14/févr./2017
17.94
0.01
0.05577244841048522
13/févr./2017
17.93
0.09
0.5044843049327354
10/févr./2017
17.84
0.12
0.6772009029345373
09/févr./2017
17.72
0.07
0.39660056657223797
08/févr./2017
17.65
-0.21
-1.1758118701007838
07/févr./2017
17.86
0.02
0.11210762331838565
06/févr./2017
17.84
-0.13
-0.7234279354479688
03/févr./2017
17.97
0.08
0.4471771939631079
02/févr./2017
17.89
0.29
1.6477272727272727
01/févr./2017
17.6
-0.19
-1.0680157391793141
31/janv./2017
17.79
0.18
1.0221465076660987
30/janv./2017
17.61
-0.11
-0.6207674943566591
27/janv./2017
17.72
-0.01
-0.05640157924421884
26/janv./2017
17.73
0.03
0.1694915254237288
25/janv./2017
17.7
0.07
0.3970504821327283
24/janv./2017
17.63
0.01
0.056753688989784334
23/janv./2017
17.62
-0.17
-0.955593029792018
20/janv./2017
17.79
0.08
0.45172219085262566
19/janv./2017
17.71
-0.02
-0.11280315848843768
18/janv./2017
17.73
0.08
0.45325779036827196
17/janv./2017
17.65
-0.35
-1.9444444444444444
16/janv./2017
18
0.02
0.11123470522803114
13/janv./2017
17.98
0.23
1.295774647887324
12/janv./2017
17.75
-0.02
-0.11254924029262803
11/janv./2017
17.77
0.01
0.05630630630630631
10/janv./2017
17.76
0.06
0.3389830508474576
09/janv./2017
17.7
0.19
1.0850942318675043
06/janv./2017
17.51
0.02
0.11435105774728416
05/janv./2017
17.49
0.13
0.7488479262672811
04/janv./2017
17.36
-0.03
-0.1725129384703853
03/janv./2017
17.39
-0.05
-0.286697247706422
02/janv./2017
17.44
0.18
1.0428736964078795
30/déc./2016
17.26
-0.05
-0.28885037550548814
29/déc./2016
17.31
0.09
0.5226480836236934
28/déc./2016
17.22
-0.03
-0.17391304347826086
27/déc./2016
17.25
0.04
0.23242300987797793
23/déc./2016
17.21
0.13
0.7611241217798594
22/déc./2016
17.08
0.12
0.7075471698113207
21/déc./2016
16.96
0
0
20/déc./2016
16.96
0.02
0.1180637544273908
19/déc./2016
16.94
0.12
0.713436385255648
16/déc./2016
16.82
0.22
1.3253012048192772
15/déc./2016
16.6
0.02
0.12062726176115803
14/déc./2016
16.58
-0.03
-0.1806140878988561
13/déc./2016
16.61
0.03
0.18094089264173704
12/déc./2016
16.58
-0.01
-0.06027727546714889
09/déc./2016
16.59
0.07
0.423728813559322
08/déc./2016
16.52
0
0
07/déc./2016
16.52
0.3
1.8495684340320593
06/déc./2016
16.22
0.05
0.30921459492888065
05/déc./2016
16.17
0.13
0.8104738154613467
02/déc./2016
16.04
-0.03
-0.18668326073428748
01/déc./2016
16.07
-0.39
-2.3693803159173754
30/nov./2016
16.46
0.15
0.9196811771919068
29/nov./2016
16.31
-0.08
-0.4881025015253203
28/nov./2016
16.39
-0.04
-0.24345709068776628
25/nov./2016
16.43
0.16
0.9834050399508297
24/nov./2016
16.27
0.04
0.24645717806531114
23/nov./2016
16.23
-0.2
-1.2172854534388313
22/nov./2016
16.43
0.11
0.6740196078431373
21/nov./2016
16.32
-0.14
-0.850546780072904
18/nov./2016
16.46
0.08
0.4884004884004884
17/nov./2016
16.38
0.06
0.36764705882352944
16/nov./2016
16.32
-0.02
-0.12239902080783353
15/nov./2016
16.34
0.15
0.9264978381717109
14/nov./2016
16.19
-0.09
-0.5528255528255528
11/nov./2016
16.28
-0.37
-2.2222222222222223
10/nov./2016
16.65
-0.21
-1.2455516014234875
09/nov./2016
16.86
0.03
0.17825311942959002
08/nov./2016
16.83
0.02
0.1189767995240928
07/nov./2016
16.81
0.27
1.6324062877871826
04/nov./2016
16.54
-0.27
-1.6061867935752527
03/nov./2016
16.81
-0.24
-1.4076246334310851
02/nov./2016
17.05
-0.29
-1.6724336793540946
31/oct./2016
17.34
0.05
0.2891844997108155
28/oct./2016
17.29
-0.08
-0.4605641911341393
27/oct./2016
17.37
0.05
0.28868360277136257
26/oct./2016
17.32
-0.31
-1.758366420873511
25/oct./2016
17.63
0.07
0.39863325740318906
24/oct./2016
17.56
0.03
0.17113519680547631
21/oct./2016
17.53
-0.09
-0.5107832009080591
20/oct./2016
17.62
0.11
0.6282124500285551
19/oct./2016
17.51
0.02
0.11435105774728416
18/oct./2016
17.49
0.01
0.057208237986270026
17/oct./2016
17.48
-0.09
-0.5122367672168469
14/oct./2016
17.57
0.27
1.560693641618497
13/oct./2016
17.3
-0.14
-0.8027522935779816
12/oct./2016
17.44
-0.1
-0.5701254275940707
11/oct./2016
17.54
-0.05
-0.28425241614553726
10/oct./2016
17.59
0.14
0.8022922636103151
07/oct./2016
17.45
0.11
0.6343713956170703
06/oct./2016
17.34
0.04
0.23121387283236994
05/oct./2016
17.3
-0.03
-0.17311021350259664
04/oct./2016
17.33
0.13
0.7558139534883721
03/oct./2016
17.2
0.3
1.7751479289940828
30/sept./2016
16.9
-0.15
-0.8797653958944281
29/sept./2016
17.05
-0.01
-0.05861664712778429
28/sept./2016
17.06
0.14
0.8274231678486997
27/sept./2016
16.92
-0.14
-0.82063305978898
26/sept./2016
17.06
-0.17
-0.9866511897852582
23/sept./2016
17.23
0
0
22/sept./2016
17.23
0.24
1.412595644496763
21/sept./2016
16.99
-0.08
-0.46865846514352666
20/sept./2016
17.07
0.23
1.3657957244655583
19/sept./2016
16.84
0.21
1.2627781118460613
16/sept./2016
16.63
0.02
0.12040939193257075
15/sept./2016
16.61
-0.13
-0.7765830346475507
14/sept./2016
16.74
0.06
0.3597122302158273
13/sept./2016
16.68
0.2
1.2135922330097086
12/sept./2016
16.48
-0.22
-1.3173652694610778
09/sept./2016
16.7
-0.25
-1.4749262536873156
08/sept./2016
16.95
-0.02
-0.11785503830288745
07/sept./2016
16.97
0.17
1.0119047619047619
06/sept./2016
16.8
-0.07
-0.4149377593360996
05/sept./2016
16.87
0.08
0.47647409172126265
02/sept./2016
16.79
0.1
0.5991611743559018
01/sept./2016
16.69
-0.26
-1.5339233038348083
31/août/2016
16.95
-0.21
-1.2237762237762237
30/août/2016
17.16
0.04
0.2336448598130841
29/août/2016
17.12
0
0
26/août/2016
17.12
-0.01
-0.05837711617046118
25/août/2016
17.13
-0.01
-0.058343057176196034
24/août/2016
17.14
-0.21
-1.2103746397694524
23/août/2016
17.35
0.09
0.5214368482039398
22/août/2016
17.26
-0.01
-0.05790387955993052
19/août/2016
17.27
0
0
18/août/2016
17.27
-0.03
-0.17341040462427745
17/août/2016
17.3
-0.23
-1.3120365088419852
16/août/2016
17.53
0
0
12/août/2016
17.53
0.06
0.34344590726960506
11/août/2016
17.47
0.19
1.099537037037037
10/août/2016
17.28
0.06
0.34843205574912894
09/août/2016
17.22
0.29
1.7129356172474897
08/août/2016
16.93
0
0
05/août/2016
16.93
0.09
0.5344418052256532
04/août/2016
16.84
0.29
1.7522658610271904
03/août/2016
16.55
-0.21
-1.2529832935560858
02/août/2016
16.76
-0.18
-1.062573789846517
01/août/2016
16.94
0.01
0.05906674542232723
29/juil./2016
16.93
-0.02
-0.11799410029498525
28/juil./2016
16.95
0.14
0.8328375966686496
27/juil./2016
16.81
0.09
0.5382775119617225
26/juil./2016
16.72
0.04
0.23980815347721823
25/juil./2016
16.68
-0.05
-0.2988643156007173
22/juil./2016
16.73
0.19
1.1487303506650544
21/juil./2016
16.54
-0.06
-0.3614457831325301
20/juil./2016
16.6
0.06
0.36275695284159615
19/juil./2016
16.54
0.12
0.730816077953715
18/juil./2016
16.42
0.02
0.12195121951219512
15/juil./2016
16.4
-0.08
-0.4854368932038835
14/juil./2016
16.48
0.04
0.24330900243309003
13/juil./2016
16.44
-0.07
-0.4239854633555421
12/juil./2016
16.51
-0.05
-0.30193236714975846
11/juil./2016
16.56
0.26
1.5950920245398772
08/juil./2016
16.3
0.1
0.6172839506172839
07/juil./2016
16.2
0.23
1.440200375704446
06/juil./2016
15.97
-0.19
-1.1757425742574257
05/juil./2016
16.16
-0.02
-0.12360939431396786
04/juil./2016
16.18
-0.07
-0.4307692307692308
01/juil./2016
16.25
0.41
2.5883838383838382
30/juin/2016
15.84
0.2
1.278772378516624
29/juin/2016
15.64
0.18
1.1642949547218628
28/juin/2016
15.46
0.2
1.3106159895150722
27/juin/2016
15.26
-0.1
-0.6510416666666666
24/juin/2016
15.36
0.09
0.5893909626719057
22/juin/2016
15.27
0.08
0.5266622778143516
21/juin/2016
15.19
-0.05
-0.32808398950131235
20/juin/2016
15.24
0.16
1.0610079575596818
17/juin/2016
15.08
0.16
1.0723860589812333
16/juin/2016
14.92
-0.26
-1.7127799736495388
15/juin/2016
15.18
0.04
0.26420079260237783
14/juin/2016
15.14
-0.14
-0.9162303664921466
13/juin/2016
15.28
-0.22
-1.4193548387096775
10/juin/2016
15.5
-0.28
-1.7743979721166032
09/juin/2016
15.78
-0.12
-0.7547169811320755
08/juin/2016
15.9
0.04
0.25220680958385877
07/juin/2016
15.86
0.03
0.18951358180669614
06/juin/2016
15.83
0.2
1.2795905310300704
03/juin/2016
15.63
-0.02
-0.12779552715654952
02/juin/2016
15.65
-0.01
-0.06385696040868455
01/juin/2016
15.66
0.13
0.8370895041854475
31/mai/2016
15.53
0.02
0.1289490651192779
30/mai/2016
15.51
0.05
0.32341526520051744
27/mai/2016
15.46
0.04
0.2594033722438392
26/mai/2016
15.42
0.08
0.5215123859191656
25/mai/2016
15.34
0.05
0.3270111183780249
24/mai/2016
15.29
0.03
0.1965923984272608
23/mai/2016
15.26
0.08
0.5270092226613966
20/mai/2016
15.18
0.22
1.4705882352941178
19/mai/2016
14.96
-0.09
-0.5980066445182725
18/mai/2016
15.05
-0.2
-1.3114754098360655
17/mai/2016
15.25
-0.06
-0.3919007184846506
13/mai/2016
15.31
0.02
0.13080444735120994
12/mai/2016
15.29
-0.02
-0.13063357282821686
11/mai/2016
15.31
-0.02
-0.1304631441617743
10/mai/2016
15.33
0.06
0.3929273084479371
09/mai/2016
15.27
0.21
1.3944223107569722
06/mai/2016
15.06
-0.1
-0.6596306068601583
04/mai/2016
15.16
-0.09
-0.5901639344262295
03/mai/2016
15.25
-0.06
-0.3919007184846506
02/mai/2016
15.31
0.04
0.26195153896529144
29/avr./2016
15.27
-0.1
-0.6506180871828237
28/avr./2016
15.37
0.04
0.2609262883235486
27/avr./2016
15.33
0.14
0.9216589861751152
26/avr./2016
15.19
0
0
25/avr./2016
15.19
-0.12
-0.7838014369693012
22/avr./2016
15.31
-0.12
-0.7777057679844459
21/avr./2016
15.43
-0.1
-0.6439150032195751
20/avr./2016
15.53
-0.11
-0.7033248081841432
19/avr./2016
15.64
0.1
0.6435006435006435
18/avr./2016
15.54
-0.04
-0.25673940949935814
15/avr./2016
15.58
-0.04
-0.2560819462227913
14/avr./2016
15.62
0.1
0.6443298969072165
13/avr./2016
15.52
0.2
1.3054830287206267
12/avr./2016
15.32
-0.14
-0.9055627425614489
11/avr./2016
15.46
-0.12
-0.7702182284980744
08/avr./2016
15.58
0.11
0.7110536522301228
07/avr./2016
15.47
-0.06
-0.386349001931745
06/avr./2016
15.53
0.14
0.9096816114359974
05/avr./2016
15.39
-0.14
-0.901481004507405
04/avr./2016
15.53
0.09
0.582901554404145
01/avr./2016
15.44
0.01
0.06480881399870382
31/mars/2016
15.43
0.03
0.19480519480519481
30/mars/2016
15.4
0.28
1.8518518518518519
29/mars/2016
15.12
-0.09
-0.591715976331361
24/mars/2016
15.21
-0.12
-0.7827788649706457
23/mars/2016
15.33
0.15
0.9881422924901185
22/mars/2016
15.18
0.15
0.998003992015968
21/mars/2016
15.03
0.06
0.40080160320641284
18/mars/2016
14.97
-0.05
-0.33288948069241014
17/mars/2016
15.02
-0.21
-1.3788575180564675
16/mars/2016
15.23
0.05
0.32938076416337286
15/mars/2016
15.18
0.03
0.19801980198019803
14/mars/2016
15.15
0.08
0.53085600530856
11/mars/2016
15.07
-0.07
-0.4623513870541612
10/mars/2016
15.14
0.25
1.6789791806581598
09/mars/2016
14.89
-0.02
-0.1341381623071764
08/mars/2016
14.91
0.03
0.20161290322580644
07/mars/2016
14.88
-0.14
-0.9320905459387483
04/mars/2016
15.02
0.13
0.8730691739422431
03/mars/2016
14.89
-0.06
-0.4013377926421405
02/mars/2016
14.95
-0.1
-0.6644518272425249
01/mars/2016
15.05
0.14
0.9389671361502347
29/févr./2016
14.91
-0.07
-0.4672897196261682
26/févr./2016
14.98
0.11
0.7397444519166106
25/févr./2016
14.87
0.34
2.339986235375086
24/févr./2016
14.53
-0.3
-2.0229265003371544
23/févr./2016
14.83
0.01
0.06747638326585695
22/févr./2016
14.82
0.35
2.4187975120939877
19/févr./2016
14.47
-0.08
-0.5498281786941581
18/févr./2016
14.55
0.04
0.27567195037904896
17/févr./2016
14.51
0.32
2.255109231853418
16/févr./2016
14.19
0.08
0.5669737774627923
15/févr./2016
14.11
0.4
2.917578409919767
12/févr./2016
13.71
-0.1
-0.724112961622013
11/févr./2016
13.81
-0.22
-1.5680684248039916
10/févr./2016
14.03
0.38
2.7838827838827838
09/févr./2016
13.65
-0.11
-0.7994186046511628
08/févr./2016
13.76
-0.66
-4.5769764216366156
05/févr./2016
14.42
0.03
0.20847810979847117
04/févr./2016
14.39
-0.14
-0.9635237439779766
03/févr./2016
14.53
-0.23
-1.5582655826558265
02/févr./2016
14.76
-0.18
-1.2048192771084338
01/févr./2016
14.94
-0.02
-0.13368983957219252
29/janv./2016
14.96
0.19
1.2863913337846986
28/janv./2016
14.77
-0.13
-0.87248322147651
27/janv./2016
14.9
0.12
0.8119079837618404
26/janv./2016
14.78
-0.01
-0.0676132521974307
25/janv./2016
14.79
0.06
0.4073319755600815
22/janv./2016
14.73
0.34
2.36275191104934
21/janv./2016
14.39
0.01
0.06954102920723226
20/janv./2016
14.38
-0.39
-2.640487474610697
19/janv./2016
14.77
0.35
2.4271844660194173
18/janv./2016
14.42
0.02
0.1388888888888889
15/janv./2016
14.4
-0.2
-1.36986301369863
14/janv./2016
14.6
-0.35
-2.3411371237458196
13/janv./2016
14.95
-0.04
-0.266844563042028
12/janv./2016
14.99
0.29
1.9727891156462585
11/janv./2016
14.7
-0.17
-1.1432414256893073
08/janv./2016
14.87
0.08
0.5409060175794456
07/janv./2016
14.79
-0.06
-0.40404040404040403
06/janv./2016
14.85
-0.14
-0.933955970647098
05/janv./2016
14.99
0
0
04/janv./2016
14.99
-0.31
-2.026143790849673
31/déc./2015
15.3
-0.07
-0.4554326610279766
30/déc./2015
15.37
-0.05
-0.324254215304799
29/déc./2015
15.42
0.21
1.3806706114398422
28/déc./2015
15.21
0.09
0.5952380952380952
23/déc./2015
15.12
0.09
0.5988023952095808
22/déc./2015
15.03
0.01
0.06657789613848203
21/déc./2015
15.02
0.09
0.6028131279303416
18/déc./2015
14.93
-0.19
-1.2566137566137565
17/déc./2015
15.12
0.22
1.476510067114094
16/déc./2015
14.9
0.19
1.2916383412644459
15/déc./2015
14.71
0.17
1.169188445667125
14/déc./2015
14.54
0.04
0.27586206896551724
11/déc./2015
14.5
-0.26
-1.7615176151761518
10/déc./2015
14.76
-0.13
-0.8730691739422431
09/déc./2015
14.89
-0.12
-0.7994670219853431
08/déc./2015
15.01
-0.12
-0.7931262392597488
07/déc./2015
15.13
0.12
0.7994670219853431
04/déc./2015
15.01
-0.06
-0.39814200398142
03/déc./2015
15.07
-0.11
-0.7246376811594203
02/déc./2015
15.18
0.13
0.8637873754152824
01/déc./2015
15.05
0.03
0.19973368841544606
30/nov./2015
15.02
0.1
0.6702412868632708
27/nov./2015
14.92
0.06
0.4037685060565276
26/nov./2015
14.86
0.11
0.7457627118644068
25/nov./2015
14.75
0.16
1.0966415352981493
24/nov./2015
14.59
-0.12
-0.8157715839564922
23/nov./2015
14.71
-0.04
-0.2711864406779661
20/nov./2015
14.75
0.05
0.3401360544217687
19/nov./2015
14.7
0.13
0.8922443376801648
18/nov./2015
14.57
-0.01
-0.06858710562414266
17/nov./2015
14.58
0.19
1.320361362056984
16/nov./2015
14.39
0.07
0.4888268156424581
13/nov./2015
14.32
-0.21
-1.445285615966965
12/nov./2015
14.53
-0.15
-1.021798365122616
11/nov./2015
14.68
0.14
0.9628610729023384
10/nov./2015
14.54
-0.14
-0.9536784741144414
09/nov./2015
14.68
-0.1
-0.6765899864682002
06/nov./2015
14.78
0
0
05/nov./2015
14.78
0.24
1.6506189821182944
04/nov./2015
14.54
-0.07
-0.4791238877481177
03/nov./2015
14.61
-0.05
-0.34106412005457026
02/nov./2015
14.66
0.03
0.2050580997949419
30/oct./2015
14.63
0.02
0.13689253935660506
29/oct./2015
14.61
-0.15
-1.016260162601626
28/oct./2015
14.76
0.12
0.819672131147541
27/oct./2015
14.64
0
0
26/oct./2015
14.64
-0.07
-0.47586675730795375
23/oct./2015
14.71
0.25
1.7289073305670817
22/oct./2015
14.46
-0.09
-0.6185567010309279
21/oct./2015
14.55
0.06
0.4140786749482402
20/oct./2015
14.49
0.03
0.2074688796680498
19/oct./2015
14.46
-0.02
-0.13812154696132597
16/oct./2015
14.48
0.11
0.7654836464857342
15/oct./2015
14.37
0.03
0.20920502092050208
14/oct./2015
14.34
-0.21
-1.443298969072165
13/oct./2015
14.55
0.06
0.4140786749482402
12/oct./2015
14.49
-0.08
-0.5490734385724091
09/oct./2015
14.57
0.03
0.2063273727647868
08/oct./2015
14.54
-0.09
-0.6151742993848257
07/oct./2015
14.63
-0.17
-1.1486486486486487
06/oct./2015
14.8
0.13
0.8861622358554874
05/oct./2015
14.67
0.46
3.2371569317382125
02/oct./2015
14.21
-0.02
-0.14054813773717498
01/oct./2015
14.23
-0.04
-0.2803083391730904
30/sept./2015
14.27
0.21
1.4935988620199145
29/sept./2015
14.06
-0.13
-0.916138125440451
28/sept./2015
14.19
-0.22
-1.5267175572519085
25/sept./2015
14.41
0.32
2.2711142654364798
24/sept./2015
14.09
-0.15
-1.053370786516854
23/sept./2015
14.24
0.08
0.5649717514124294
22/sept./2015
14.16
-0.31
-2.1423635107118177
21/sept./2015
14.47
0.11
0.766016713091922
18/sept./2015
14.36
-0.25
-1.7111567419575633
17/sept./2015
14.61
0.03
0.205761316872428
16/sept./2015
14.58
0.05
0.3441156228492774
15/sept./2015
14.53
0.05
0.3453038674033149
14/sept./2015
14.48
-0.02
-0.13793103448275862
11/sept./2015
14.5
-0.04
-0.2751031636863824
10/sept./2015
14.54
-0.17
-1.1556764106050306
09/sept./2015
14.71
0.17
1.169188445667125
08/sept./2015
14.54
0.19
1.32404181184669
07/sept./2015
14.35
0.01
0.0697350069735007
04/sept./2015
14.34
-0.23
-1.578586135895676
03/sept./2015
14.57
0.17
1.1805555555555556
02/sept./2015
14.4
0.15
1.0526315789473684
01/sept./2015
14.25
-0.26
-1.791867677463818
31/août/2015
14.51
-0.15
-1.0231923601637107
28/août/2015
14.66
0
0
27/août/2015
14.66
0.24
1.6643550624133148
26/août/2015
14.42
0.08
0.5578800557880056
25/août/2015
14.34
0.56
4.063860667634253
24/août/2015
13.78
-0.75
-5.161734342739161
21/août/2015
14.53
-0.2
-1.3577732518669383
20/août/2015
14.73
-0.16
-1.0745466756212223
19/août/2015
14.89
-0.16
-1.06312292358804
18/août/2015
15.05
0.04
0.2664890073284477
17/août/2015
15.01
-0.08
-0.5301524188204109
14/août/2015
15.09
-0.04
-0.26437541308658297
13/août/2015
15.13
0.16
1.068804275217101
12/août/2015
14.97
-0.28
-1.8360655737704918
11/août/2015
15.25
-0.06
-0.3919007184846506
10/août/2015
15.31
0.08
0.525279054497702
07/août/2015
15.23
-0.15
-0.9752925877763329
06/août/2015
15.38
0.07
0.457217504898759
05/août/2015
15.31
-0.02
-0.1304631441617743
04/août/2015
15.33
-0.05
-0.3250975292587776
03/août/2015
15.38
0.11
0.7203667321545514
31/juil./2015
15.27
0.27
1.8
30/juil./2015
15
-0.11
-0.727994705493051
29/juil./2015
15.11
0.07
0.4654255319148936
28/juil./2015
15.04
-0.04
-0.26525198938992045
27/juil./2015
15.08
-0.3
-1.9505851755526658
24/juil./2015
15.38
0.07
0.457217504898759
23/juil./2015
15.31
0.1
0.6574621959237343
22/juil./2015
15.21
-0.17
-1.105331599479844
21/juil./2015
15.38
-0.04
-0.2594033722438392
20/juil./2015
15.42
0.08
0.5215123859191656
17/juil./2015
15.34
-0.03
-0.1951854261548471
16/juil./2015
15.37
0.11
0.7208387942332897
15/juil./2015
15.26
0.02
0.13123359580052493
14/juil./2015
15.24
-0.07
-0.457217504898759
13/juil./2015
15.31
0.09
0.5913272010512484
10/juil./2015
15.22
0.37
2.491582491582492
09/juil./2015
14.85
0.4
2.7681660899653977
08/juil./2015
14.45
0.02
0.1386001386001386
07/juil./2015
14.43
-0.11
-0.7565337001375516
06/juil./2015
14.54
-0.2
-1.3568521031207599
03/juil./2015
14.74
-0.11
-0.7407407407407407
02/juil./2015
14.85
-0.13
-0.8678237650200267
01/juil./2015
14.98
0.27
1.8354860639021073
30/juin/2015
14.71
-0.13
-0.876010781671159
29/juin/2015
14.84
-0.42
-2.7522935779816513
26/juin/2015
15.26
0.09
0.5932762030323006
25/juin/2015
15.17
-0.01
-0.06587615283267458
24/juin/2015
15.18
0.02
0.13192612137203166
22/juin/2015
15.16
0.42
2.8493894165535956
19/juin/2015
14.74
0.09
0.6143344709897611
18/juin/2015
14.65
-0.04
-0.27229407760381213
17/juin/2015
14.69
-0.14
-0.9440323668240054
16/juin/2015
14.83
0
0
15/juin/2015
14.83
-0.24
-1.59256801592568
12/juin/2015
15.07
-0.3
-1.951854261548471
11/juin/2015
15.37
0.25
1.6534391534391535
10/juin/2015
15.12
0.1
0.6657789613848203
09/juin/2015
15.02
-0.06
-0.3978779840848806
08/juin/2015
15.08
-0.02
-0.13245033112582782
05/juin/2015
15.1
-0.35
-2.26537216828479
04/juin/2015
15.45
-0.09
-0.5791505791505791
03/juin/2015
15.54
0.15
0.9746588693957114
02/juin/2015
15.39
0.02
0.13012361743656473
01/juin/2015
15.37
-0.1
-0.6464124111182935
29/mai/2015
15.47
0.01
0.0646830530401035
28/mai/2015
15.46
0.11
0.7166123778501629
27/mai/2015
15.35
0.04
0.2612671456564337
26/mai/2015
15.31
-0.1
-0.6489292667099286
22/mai/2015
15.41
0.05
0.3255208333333333
21/mai/2015
15.36
-0.01
-0.06506180871828236
20/mai/2015
15.37
-0.11
-0.710594315245478
19/mai/2015
15.48
0.21
1.37524557956778
18/mai/2015
15.27
0.05
0.328515111695138
15/mai/2015
15.22
0.07
0.46204620462046203
13/mai/2015
15.15
0.17
1.1348464619492658
12/mai/2015
14.98
-0.17
-1.1221122112211221
11/mai/2015
15.15
-0.15
-0.9803921568627451
08/mai/2015
15.3
0.1
0.6578947368421053
07/mai/2015
15.2
0.03
0.19775873434410018
06/mai/2015
15.17
-0.13
-0.8496732026143791
05/mai/2015
15.3
-0.16
-1.034928848641656
04/mai/2015
15.46
0.36
2.384105960264901
30/avr./2015
15.1
0
0
29/avr./2015
15.1
-0.15
-0.9836065573770492
28/avr./2015
15.25
-0.31
-1.9922879177377892
27/avr./2015
15.56
0.22
1.4341590612777053
24/avr./2015
15.34
0
0
23/avr./2015
15.34
0.02
0.13054830287206268
22/avr./2015
15.32
-0.14
-0.9055627425614489
21/avr./2015
15.46
0.14
0.9138381201044387
20/avr./2015
15.32
0.15
0.988793671720501
17/avr./2015
15.17
-0.31
-2.0025839793281652
16/avr./2015
15.48
-0.17
-1.0862619808306708
15/avr./2015
15.65
0.02
0.12795905310300704
14/avr./2015
15.63
-0.09
-0.5725190839694656
13/avr./2015
15.72
-0.02
-0.12706480304955528
10/avr./2015
15.74
0.13
0.8327994875080077
09/avr./2015
15.61
0.16
1.035598705501618
08/avr./2015
15.45
-0.09
-0.5791505791505791
07/avr./2015
15.54
0.11
0.712896953985742
02/avr./2015
15.43
0.18
1.180327868852459
01/avr./2015
15.25
0.02
0.1313197636244255
31/mars/2015
15.23
-0.33
-2.120822622107969
30/mars/2015
15.56
0.31
2.0327868852459017
27/mars/2015
15.25
0.12
0.7931262392597488
26/mars/2015
15.13
-0.3
-1.9442644199611148
25/mars/2015
15.43
-0.08
-0.5157962604771116
24/mars/2015
15.51
0.16
1.0423452768729642
23/mars/2015
15.35
0.03
0.195822454308094
20/mars/2015
15.32
0.26
1.7264276228419655
19/mars/2015
15.06
0.01
0.0664451827242525
18/mars/2015
15.05
0.13
0.871313672922252
17/mars/2015
14.92
-0.12
-0.7978723404255319
16/mars/2015
15.04
0.29
1.9661016949152543
13/mars/2015
14.75
0.12
0.8202323991797676
12/mars/2015
14.63
0.2
1.386001386001386
11/mars/2015
14.43
0.06
0.4175365344467641
10/mars/2015
14.37
-0.11
-0.7596685082872928
09/mars/2015
14.48
-0.1
-0.6858710562414266
06/mars/2015
14.58
-0.01
-0.06854009595613433
05/mars/2015
14.59
0.19
1.3194444444444444
04/mars/2015
14.4
-0.13
-0.8947006194081212
03/mars/2015
14.53
-0.06
-0.41124057573680606
02/mars/2015
14.59
0.09
0.6206896551724138
27/févr./2015
14.5
0.02
0.13812154696132597
26/févr./2015
14.48
0.05
0.3465003465003465
25/févr./2015
14.43
-0.01
-0.06925207756232687
24/févr./2015
14.44
-0.03
-0.2073255010366275
23/févr./2015
14.47
0.19
1.330532212885154
20/févr./2015
14.28
0
0
19/févr./2015
14.28
0.13
0.9187279151943463
18/févr./2015
14.15
0.01
0.07072135785007072
17/févr./2015
14.14
0.05
0.35486160397445
16/févr./2015
14.09
-0.01
-0.07092198581560284
13/févr./2015
14.1
0.1
0.7142857142857143
12/févr./2015
14
0.1
0.7194244604316546
11/févr./2015
13.9
-0.04
-0.28694404591104733
10/févr./2015
13.94
0.17
1.2345679012345678
09/févr./2015
13.77
-0.11
-0.792507204610951
06/févr./2015
13.88
-0.03
-0.21567217828900073
05/févr./2015
13.91
-0.13
-0.9259259259259259
04/févr./2015
14.04
-0.14
-0.9873060648801129
03/févr./2015
14.18
0.24
1.721664275466284
02/févr./2015
13.94
-0.14
-0.9943181818181818
30/janv./2015
14.08
0.07
0.49964311206281226
29/janv./2015
14.01
0.05
0.35816618911174786
28/janv./2015
13.96
-0.02
-0.1430615164520744
27/janv./2015
13.98
-0.1
-0.7102272727272727
26/janv./2015
14.08
0.04
0.2849002849002849
23/janv./2015
14.04
0.19
1.371841155234657
22/janv./2015
13.85
-0.08
-0.574300071787509
21/janv./2015
13.93
0.05
0.36023054755043227
20/janv./2015
13.88
-0.04
-0.28735632183908044
19/janv./2015
13.92
0.3
2.202643171806167
16/janv./2015
13.62
0
0
15/janv./2015
13.62
0.06
0.4424778761061947
14/janv./2015
13.56
-0.17
-1.238164603058995
13/janv./2015
13.73
0.27
2.0059435364041605
12/janv./2015
13.46
0
0
09/janv./2015
13.46
0.02
0.1488095238095238
08/janv./2015
13.44
0.12
0.9009009009009009
07/janv./2015
13.32
-0.05
-0.3739715781600598
06/janv./2015
13.37
-0.02
-0.14936519790888722
05/janv./2015
13.39
-0.15
-1.1078286558345642
02/janv./2015
13.54
0.09
0.6691449814126395
31/déc./2014
13.45
-0.05
-0.37037037037037035
30/déc./2014
13.5
-0.07
-0.5158437730287398
29/déc./2014
13.57
--
--
23/déc./2014
13.65
0.07
0.5154639175257731
22/déc./2014
13.58
0.13
0.966542750929368
19/déc./2014
13.45
0
0
18/déc./2014
13.45
0.18
1.356443104747551
17/déc./2014
13.27
0.15
1.1432926829268293
16/déc./2014
13.12
-0.2
-1.5015015015015014
15/déc./2014
13.32
-0.25
-1.8422991893883567
12/déc./2014
13.57
-0.08
-0.5860805860805861
11/déc./2014
13.65
-0.03
-0.21929824561403508
10/déc./2014
13.68
-0.09
-0.6535947712418301
09/déc./2014
13.77
-0.21
-1.502145922746781
08/déc./2014
13.98
-0.04
-0.28530670470756064
05/déc./2014
14.02
0.18
1.300578034682081
04/déc./2014
13.84
0.01
0.07230657989877079
03/déc./2014
13.83
-0.07
-0.5035971223021583
02/déc./2014
13.9
0.03
0.21629416005767843
01/déc./2014
13.87
-0.09
-0.6446991404011462
28/nov./2014
13.96
0.08
0.5763688760806917
27/nov./2014
13.88
0.14
1.0189228529839884
26/nov./2014
13.74
-0.06
-0.43478260869565216
25/nov./2014
13.8
0.12
0.8771929824561403
24/nov./2014
13.68
0.02
0.14641288433382138
21/nov./2014
13.66
0.2
1.485884101040119
20/nov./2014
13.46
-0.14
-1.0294117647058822
19/nov./2014
13.6
0.06
0.4431314623338257
18/nov./2014
13.54
0.21
1.5753938484621155
17/nov./2014
13.33
0.01
0.07507507507507508
14/nov./2014
13.32
0.07
0.5283018867924528
13/nov./2014
13.25
0.09
0.6838905775075987
12/nov./2014
13.16
-0.02
-0.15174506828528073
11/nov./2014
13.18
0.05
0.38080731150038083
10/nov./2014
13.13
0.02
0.15255530129672007
07/nov./2014
13.11
-0.17
-1.2801204819277108
06/nov./2014
13.28
0.06
0.45385779122541603
05/nov./2014
13.22
0.09
0.6854531607006854
04/nov./2014
13.13
-0.03
-0.22796352583586627
03/nov./2014
13.16
-0.09
-0.6792452830188679
31/oct./2014
13.25
0.25
1.9230769230769231
30/oct./2014
13
-0.04
-0.3067484662576687
29/oct./2014
13.04
0.06
0.4622496147919877
28/oct./2014
12.98
0.14
1.0903426791277258
27/oct./2014
12.84
-0.08
-0.6191950464396285
24/oct./2014
12.92
0.03
0.23273855702094648
23/oct./2014
12.89
0.06
0.4676539360872954
22/oct./2014
12.83
0.2
1.5835312747426762
21/oct./2014
12.63
0.2
1.6090104585679808
20/oct./2014
12.43
0
0
17/oct./2014
12.43
0.33
2.727272727272727
16/oct./2014
12.1
-0.25
-2.0242914979757085
15/oct./2014
12.35
-0.18
-1.4365522745411015
14/oct./2014
12.53
0
0
13/oct./2014
12.53
-0.06
-0.4765687053216839
10/oct./2014
12.59
-0.11
-0.8661417322834646
09/oct./2014
12.7
-0.07
-0.548159749412686
08/oct./2014
12.77
-0.12
-0.9309542280837859
07/oct./2014
12.89
-0.3
-2.274450341167551
06/oct./2014
13.19
0.07
0.5335365853658537
03/oct./2014
13.12
0.01
0.07627765064836003
02/oct./2014
13.11
-0.07
-0.5311077389984825
01/oct./2014
13.18
-0.01
-0.0758150113722517
30/sept./2014
13.19
0.02
0.15186028853454822
29/sept./2014
13.17
-0.05
-0.37821482602118
26/sept./2014
13.22
0
0
25/sept./2014
13.22
0
0
24/sept./2014
13.22
-0.12
-0.8995502248875562
23/sept./2014
13.34
-0.19
-1.4042867701404287
22/sept./2014
13.53
-0.04
-0.2947678703021371
19/sept./2014
13.57
0.04
0.29563932002956395
18/sept./2014
13.53
0.02
0.14803849000740193
17/sept./2014
13.51
0.04
0.2969561989606533
16/sept./2014
13.47
-0.06
-0.4434589800443459
15/sept./2014
13.53
-0.02
-0.14760147601476015
12/sept./2014
13.55
0
0
11/sept./2014
13.55
-0.01
-0.07374631268436578
10/sept./2014
13.56
-0.06
-0.44052863436123346
09/sept./2014
13.62
-0.05
-0.365764447695684
08/sept./2014
13.67
0.11
0.8112094395280236
05/sept./2014
13.56
0.05
0.3700962250185048
04/sept./2014
13.51
0.02
0.14825796886582654
03/sept./2014
13.49
0.22
1.6578749058025621
02/sept./2014
13.27
0.09
0.6828528072837633
01/sept./2014
13.18
-0.06
-0.45317220543806647
29/août/2014
13.24
-0.07
-0.5259203606311045
28/août/2014
13.31
-0.07
-0.523168908819133
27/août/2014
13.38
0
0
26/août/2014
13.38
0.1
0.7530120481927711
25/août/2014
13.28
0.09
0.6823351023502654
22/août/2014
13.19
0.01
0.07587253414264036
21/août/2014
13.18
0.17
1.3066871637202153
20/août/2014
13.01
-0.09
-0.6870229007633588
19/août/2014
13.1
0.15
1.1583011583011582
18/août/2014
12.95
0
0
14/août/2014
12.95
0.09
0.6998444790046656
13/août/2014
12.86
0.09
0.7047768206734534
12/août/2014
12.77
-0.02
-0.1563721657544957
11/août/2014
12.79
0.2
1.5885623510722795
08/août/2014
12.59
-0.06
-0.4743083003952569
07/août/2014
12.65
0.05
0.3968253968253968
06/août/2014
12.6
-0.19
-1.4855355746677092
05/août/2014
12.79
-0.13
-1.0061919504643964
04/août/2014
12.92
-0.04
-0.30864197530864196
01/août/2014
12.96
-0.08
-0.6134969325153374
31/juil./2014
13.04
-0.24
-1.8072289156626506
30/juil./2014
13.28
-0.05
-0.37509377344336087
29/juil./2014
13.33
0.08
0.6037735849056604
28/juil./2014
13.25
-0.1
-0.7490636704119851
25/juil./2014
13.35
-0.07
-0.5216095380029806
24/juil./2014
13.42
0.11
0.8264462809917356
23/juil./2014
13.31
0.06
0.4528301886792453
22/juil./2014
13.25
0.13
0.9908536585365854
21/juil./2014
13.12
-0.06
-0.4552352048558422
18/juil./2014
13.18
-0.12
-0.9022556390977443
17/juil./2014
13.3
0
0
16/juil./2014
13.3
0.07
0.5291005291005291
15/juil./2014
13.23
-0.17
-1.2686567164179106
14/juil./2014
13.4
0.17
1.2849584278155706
11/juil./2014
13.23
0.07
0.5319148936170213
10/juil./2014
13.16
-0.25
-1.8642803877703207
09/juil./2014
13.41
-0.05
-0.37147102526002973
08/juil./2014
13.46
-0.21
-1.5362106803218727
07/juil./2014
13.67
-0.09
-0.6540697674418605
04/juil./2014
13.76
-0.04
-0.2898550724637681
03/juil./2014
13.8
0.08
0.5830903790087464
02/juil./2014
13.72
0.02
0.145985401459854
01/juil./2014
13.7
0.03
0.2194586686174104
30/juin/2014
13.67
-0.02
-0.14609203798392986
27/juin/2014
13.69
0.07
0.5139500734214391
26/juin/2014
13.62
-0.12
-0.8733624454148472
25/juin/2014
13.74
-0.1
-0.7225433526011561
24/juin/2014
13.84
-0.21
-1.4946619217081851
20/juin/2014
14.05
-0.09
-0.6364922206506365
19/juin/2014
14.14
0.08
0.5689900426742532
18/juin/2014
14.06
0.04
0.28530670470756064
17/juin/2014
14.02
0.06
0.4297994269340974
16/juin/2014
13.96
-0.02
-0.1430615164520744
13/juin/2014
13.98
-0.23
-1.6185784658691063
12/juin/2014
14.21
-0.07
-0.49019607843137253
11/juin/2014
14.28
-0.1
-0.6954102920723226
10/juin/2014
14.38
-0.01
-0.06949270326615706
06/juin/2014
14.39
0.15
1.053370786516854
05/juin/2014
14.24
0.14
0.9929078014184397
04/juin/2014
14.1
0
0
03/juin/2014
14.1
-0.04
-0.2828854314002829
02/juin/2014
14.14
0.03
0.21261516654854712
30/mai/2014
14.11
0
0
28/mai/2014
14.11
0.11
0.7857142857142857
27/mai/2014
14
0.1
0.7194244604316546
26/mai/2014
13.9
0.18
1.3119533527696794
23/mai/2014
13.72
0.02
0.145985401459854
22/mai/2014
13.7
0.06
0.4398826979472141
21/mai/2014
13.64
0.02
0.14684287812041116
20/mai/2014
13.62
0.03
0.22075055187637968
19/mai/2014
13.59
0.02
0.14738393515106854
16/mai/2014
13.57
-0.11
-0.804093567251462
15/mai/2014
13.68
-0.26
-1.8651362984218078
14/mai/2014
13.94
0.01
0.07178750897343862
13/mai/2014
13.93
0
0
12/mai/2014
13.93
0.11
0.7959479015918958
09/mai/2014
13.82
-0.09
-0.6470165348670022
08/mai/2014
13.91
0.06
0.4332129963898917
07/mai/2014
13.85
0
0
06/mai/2014
13.85
-0.03
-0.21613832853025935
05/mai/2014
13.88
-0.14
-0.9985734664764622
02/mai/2014
14.02
0.01
0.07137758743754462
30/avr./2014
14.01
-0.04
-0.2846975088967972
29/avr./2014
14.05
0.12
0.8614501076812635
28/avr./2014
13.93
-0.04
-0.2863278453829635
25/avr./2014
13.97
-0.03
-0.21428571428571427
24/avr./2014
14
-0.13
-0.9200283085633404
23/avr./2014
14.13
0.06
0.42643923240938164
22/avr./2014
14.07
0.19
1.3688760806916427
17/avr./2014
13.88
0.15
1.0924981791697015
16/avr./2014
13.73
0.01
0.0728862973760933
15/avr./2014
13.72
0.05
0.365764447695684
14/avr./2014
13.67
-0.14
-1.0137581462708183
11/avr./2014
13.81
-0.39
-2.7464788732394365
10/avr./2014
14.2
0.02
0.14104372355430184
09/avr./2014
14.18
0.11
0.7818052594171997
08/avr./2014
14.07
-0.36
-2.494802494802495
07/avr./2014
14.43
-0.17
-1.1643835616438356
04/avr./2014
14.6
-0.08
-0.5449591280653951
03/avr./2014
14.68
0.08
0.547945205479452
02/avr./2014
14.6
-0.01
-0.06844626967830253
01/avr./2014
14.61
0.12
0.8281573498964804
31/mars/2014
14.49
0.15
1.0460251046025104
28/mars/2014
14.34
0.1
0.702247191011236
27/mars/2014
14.24
-0.11
-0.7665505226480837
26/mars/2014
14.35
0.1
0.7017543859649122
25/mars/2014
14.25
0.12
0.8492569002123143
24/mars/2014
14.13
-0.25
-1.7385257301808066
21/mars/2014
14.38
0.06
0.41899441340782123
20/mars/2014
14.32
-0.06
-0.4172461752433936
19/mars/2014
14.38
-0.06
-0.4155124653739612
18/mars/2014
14.44
0.23
1.6185784658691063
17/mars/2014
14.21
0.23
1.6452074391988556
14/mars/2014
13.98
-0.24
-1.6877637130801688
13/mars/2014
14.22
-0.1
-0.6983240223463687
12/mars/2014
14.32
-0.15
-1.0366275051831375
11/mars/2014
14.47
0.16
1.1180992313067786
10/mars/2014
14.31
-0.09
-0.625
07/mars/2014
14.4
-0.12
-0.8264462809917356
06/mars/2014
14.52
0.22
1.5384615384615385
05/mars/2014
14.3
0.02
0.1400560224089636
04/mars/2014
14.28
0.29
2.0729092208720514
03/mars/2014
13.99
-0.4
-2.779708130646282
28/févr./2014
14.39
0.22
1.55257586450247
27/févr./2014
14.17
0.02
0.1413427561837456
26/févr./2014
14.15
-0.08
-0.5621925509486999
25/févr./2014
14.23
0.01
0.07032348804500703
24/févr./2014
14.22
0.1
0.7082152974504249
21/févr./2014
14.12
0.11
0.7851534618129907
20/févr./2014
14.01
-0.16
-1.1291460832745237
19/févr./2014
14.17
0.02
0.1413427561837456
18/févr./2014
14.15
0.02
0.14154281670205238
17/févr./2014
14.13
0.04
0.28388928317955997
14/févr./2014
14.09
0.12
0.8589835361488904
13/févr./2014
13.97
-0.05
-0.3566333808844508
12/févr./2014
14.02
0.03
0.21443888491779842
11/févr./2014
13.99
0.08
0.5751258087706685
10/févr./2014
13.91
0.08
0.5784526391901663
07/févr./2014
13.83
0.05
0.36284470246734396
06/févr./2014
13.78
0.31
2.3014105419450632
05/févr./2014
13.47
-0.01
-0.07418397626112759
04/févr./2014
13.48
-0.02
-0.14814814814814814
03/févr./2014
13.5
0.2
1.5037593984962405
31/janv./2014
13.3
-0.22
-1.6272189349112427
30/janv./2014
13.52
0.13
0.970873786407767
29/janv./2014
13.39
-0.14
-1.0347376201034737
28/janv./2014
13.53
0.09
0.6696428571428571
27/janv./2014
13.44
-0.25
-1.8261504747991235
24/janv./2014
13.69
-0.13
-0.9406657018813314
23/janv./2014
13.82
-0.04
-0.2886002886002886
22/janv./2014
13.86
-0.09
-0.6451612903225806
21/janv./2014
13.95
0
0
20/janv./2014
13.95
-0.02
-0.14316392269148176
17/janv./2014
13.97
-0.1
-0.7107320540156361
16/janv./2014
14.07
-0.01
-0.07102272727272728
15/janv./2014
14.08
0.18
1.2949640287769784
14/janv./2014
13.9
-0.11
-0.7851534618129907
13/janv./2014
14.01
0.18
1.3015184381778742
10/janv./2014
13.83
0
0
09/janv./2014
13.83
0.05
0.36284470246734396
08/janv./2014
13.78
0.04
0.29112081513828236
07/janv./2014
13.74
0.1
0.7331378299120235
06/janv./2014
13.64
0.05
0.36791758646063283
03/janv./2014
13.59
0.03
0.22123893805309736
02/janv./2014
13.56
-0.09
-0.6593406593406593
31/déc./2013
13.65
-0.04
-0.2921840759678597
30/déc./2013
13.69
0.02
0.14630577907827358
27/déc./2013
13.67
0.14
1.0347376201034737
23/déc./2013
13.53
0.12
0.8948545861297539
20/déc./2013
13.41
0.13
0.9789156626506024
19/déc./2013
13.28
0.11
0.8352315869400152
18/déc./2013
13.17
-0.02
-0.1516300227445034
17/déc./2013
13.19
-0.02
-0.1514004542013626
16/déc./2013
13.21
0.18
1.3814274750575595
13/déc./2013
13.03
-0.01
-0.07668711656441718
12/déc./2013
13.04
-0.16
-1.2121212121212122
11/déc./2013
13.2
0.06
0.45662100456621
10/déc./2013
13.14
-0.08
-0.6051437216338881
09/déc./2013
13.22
0.12
0.916030534351145
06/déc./2013
13.1
0
0
05/déc./2013
13.1
0.12
0.9244992295839753
04/déc./2013
12.98
-0.19
-1.442672741078208
03/déc./2013
13.17
-0.14
-1.051840721262209
02/déc./2013
13.31
-0.13
-0.9672619047619048
29/nov./2013
13.44
0.06
0.4484304932735426
28/nov./2013
13.38
0.03
0.2247191011235955
27/nov./2013
13.35
0.04
0.3005259203606311
26/nov./2013
13.31
0.03
0.22590361445783133
25/nov./2013
13.28
0.11
0.8352315869400152
22/nov./2013
13.17
0.06
0.4576659038901602
21/nov./2013
13.11
0
0
20/nov./2013
13.11
-0.09
-0.6818181818181818
19/nov./2013
13.2
-0.11
-0.8264462809917356
18/nov./2013
13.31
0.09
0.680786686838124
15/nov./2013
13.22
0.09
0.6854531607006854
14/nov./2013
13.13
0.09
0.6901840490797546
13/nov./2013
13.04
-0.22
-1.6591251885369533
12/nov./2013
13.26
0.02
0.1510574018126888
11/nov./2013
13.24
0.19
1.4559386973180077
08/nov./2013
13.05
-0.15
-1.1363636363636365
07/nov./2013
13.2
-0.01
-0.0757002271006813
06/nov./2013
13.21
0.2
1.5372790161414296
05/nov./2013
13.01
-0.24
-1.8113207547169812
04/nov./2013
13.25
-0.01
-0.07541478129713423
31/oct./2013
13.26
-0.11
-0.8227374719521316
30/oct./2013
13.37
0.03
0.22488755622188905
29/oct./2013
13.34
0.12
0.9077155824508321
28/oct./2013
13.22
-0.06
-0.45180722891566266
25/oct./2013
13.28
-0.1
-0.7473841554559043
24/oct./2013
13.38
0.06
0.45045045045045046
23/oct./2013
13.32
-0.05
-0.3739715781600598
22/oct./2013
13.37
0.12
0.9056603773584906
21/oct./2013
13.25
0.06
0.45489006823351025
18/oct./2013
13.19
0.11
0.8409785932721713
17/oct./2013
13.08
-0.02
-0.15267175572519084
16/oct./2013
13.1
0.09
0.6917755572636434
15/oct./2013
13.01
0.11
0.8527131782945736
14/oct./2013
12.9
-0.04
-0.3091190108191654
11/oct./2013
12.94
0.09
0.7003891050583657
10/oct./2013
12.85
0.24
1.9032513877874702
09/oct./2013
12.61
-0.02
-0.1583531274742676
08/oct./2013
12.63
-0.02
-0.15810276679841898
07/oct./2013
12.65
-0.1
-0.7843137254901961
04/oct./2013
12.75
0.06
0.4728132387706856
03/oct./2013
12.69
0.07
0.554675118858954
02/oct./2013
12.62
0.02
0.15873015873015872
01/oct./2013
12.6
0.05
0.398406374501992
30/sept./2013
12.55
-0.12
-0.9471191791633781
27/sept./2013
12.67
-0.06
-0.4713275726630008
26/sept./2013
12.73
0.03
0.23622047244094488
25/sept./2013
12.7
-0.06
-0.4702194357366771
24/sept./2013
12.76
0.03
0.2356637863315004
23/sept./2013
12.73
-0.16
-1.2412723041117144
20/sept./2013
12.89
0.03
0.2332814930015552
19/sept./2013
12.86
0.22
1.740506329113924
18/sept./2013
12.64
-0.02
-0.1579778830963665
17/sept./2013
12.66
-0.03
-0.2364066193853428
16/sept./2013
12.69
0.14
1.1155378486055776
13/sept./2013
12.55
-0.06
-0.47581284694686754
12/sept./2013
12.61
-0.06
-0.47355958958168903
11/sept./2013
12.67
-0.03
-0.23622047244094488
10/sept./2013
12.7
0.24
1.926163723916533
09/sept./2013
12.46
0.11
0.8906882591093117
06/sept./2013
12.35
-0.01
-0.08090614886731391
05/sept./2013
12.36
0.13
1.062959934587081
04/sept./2013
12.23
-0.17
-1.3709677419354838
03/sept./2013
12.4
-0.05
-0.40160642570281124
02/sept./2013
12.45
0.11
0.8914100486223663
30/août/2013
12.34
-0.13
-1.0425020048115476
29/août/2013
12.47
0.05
0.4025764895330113
28/août/2013
12.42
-0.23
-1.8181818181818181
27/août/2013
12.65
-0.23
-1.7857142857142858
26/août/2013
12.88
-0.06
-0.46367851622874806
23/août/2013
12.94
0.08
0.6220839813374806
22/août/2013
12.86
0.17
1.3396375098502757
21/août/2013
12.69
-0.01
-0.07874015748031496
20/août/2013
12.7
-0.12
-0.9360374414976599
19/août/2013
12.82
0
0
16/août/2013
12.82
-0.16
-1.2326656394453004
14/août/2013
12.98
0.02
0.15432098765432098
13/août/2013
12.96
0.01
0.07722007722007722
12/août/2013
12.95
-0.07
-0.5376344086021505
09/août/2013
13.02
0.07
0.5405405405405406
08/août/2013
12.95
0.15
1.171875
07/août/2013
12.8
-0.24
-1.8404907975460123
06/août/2013
13.04
0.08
0.6172839506172839
05/août/2013
12.96
-0.07
-0.5372217958557176
02/août/2013
13.03
0.03
0.23076923076923078
01/août/2013
13
0.11
0.8533747090768037
31/juil./2013
12.89
0.09
0.703125
30/juil./2013
12.8
0.09
0.7081038552321007
29/juil./2013
12.71
-0.01
-0.07861635220125786
26/juil./2013
12.72
-0.03
-0.23529411764705882
25/juil./2013
12.75
0.02
0.15710919088766692
24/juil./2013
12.73
0.06
0.47355958958168903
23/juil./2013
12.67
-0.01
-0.07886435331230283
22/juil./2013
12.68
-0.02
-0.15748031496062992
19/juil./2013
12.7
-0.05
-0.39215686274509803
18/juil./2013
12.75
0.03
0.2358490566037736
17/juil./2013
12.72
-0.03
-0.23529411764705882
16/juil./2013
12.75
-0.04
-0.3127443315089914
15/juil./2013
12.79
0.04
0.3137254901960784
12/juil./2013
12.75
0.01
0.07849293563579278
11/juil./2013
12.74
0.11
0.8709422011084719
10/juil./2013
12.63
-0.04
-0.31570639305445936
09/juil./2013
12.67
0.06
0.47581284694686754
08/juil./2013
12.61
0.1
0.7993605115907274
05/juil./2013
12.51
0.07
0.5627009646302251
04/juil./2013
12.44
0.4
3.3222591362126246
03/juil./2013
12.04
-0.22
-1.7944535073409462
02/juil./2013
12.26
-0.01
-0.08149959250203749
01/juil./2013
12.27
0.17
1.4049586776859504
28/juin/2013
12.1
-0.09
-0.7383100902379
27/juin/2013
12.19
0.24
2.00836820083682
26/juin/2013
11.95
0.26
2.2241231822070144
25/juin/2013
11.69
0.16
1.3876843018213356
24/juin/2013
11.53
-0.39
-3.271812080536913
21/juin/2013
11.92
-0.1
-0.831946755407654
20/juin/2013
12.02
-0.31
-2.5141930251419304
19/juin/2013
12.33
-0.05
-0.40387722132471726
18/juin/2013
12.38
0.13
1.0612244897959184
17/juin/2013
12.25
0.03
0.24549918166939444
14/juin/2013
12.22
0.13
1.075268817204301
13/juin/2013
12.09
-0.13
-1.0638297872340425
12/juin/2013
12.22
0.13
1.075268817204301
11/juin/2013
12.09
-0.19
-1.5472312703583062
10/juin/2013
12.28
0.03
0.24489795918367346
07/juin/2013
12.25
0.03
0.24549918166939444
06/juin/2013
12.22
-0.13
-1.0526315789473684
05/juin/2013
12.35
-0.14
-1.120896717373899
04/juin/2013
12.49
0.11
0.8885298869143781
03/juin/2013
12.38
-0.18
-1.4331210191082802
31/mai/2013
12.56
-0.14
-1.1023622047244095
30/mai/2013
12.7
0.02
0.15772870662460567
29/mai/2013
12.68
-0.18
-1.3996889580093312
28/mai/2013
12.86
0.16
1.2598425196850394
27/mai/2013
12.7
0.09
0.7137192704203014
24/mai/2013
12.61
0.04
0.31821797931583135
23/mai/2013
12.57
-0.27
-2.102803738317757
22/mai/2013
12.84
0.1
0.7849293563579278
21/mai/2013
12.74
0.15
1.1914217633042097
17/mai/2013
12.59
0
0
16/mai/2013
12.59
0.05
0.39872408293460926
15/mai/2013
12.54
0.02
0.1597444089456869
14/mai/2013
12.52
0.16
1.2944983818770226
13/mai/2013
12.36
0
0
10/mai/2013
12.36
-0.03
-0.24213075060532688
08/mai/2013
12.39
0.13
1.0603588907014683
07/mai/2013
12.26
0.11
0.9053497942386831
06/mai/2013
12.15
0.02
0.16488046166529266
03/mai/2013
12.13
0.19
1.5912897822445562
02/mai/2013
11.94
-0.09
-0.7481296758104738
30/avr./2013
12.03
0.06
0.5012531328320802
29/avr./2013
11.97
0.1
0.8424599831508003
26/avr./2013
11.87
-0.05
-0.42
25/avr./2013
11.92
-0.05
-0.42
24/avr./2013
11.97
0.1
0.84
23/avr./2013
11.87
0.23
1.98
22/avr./2013
11.64
0.02
0.17
19/avr./2013
11.62
0.06
0.52
18/avr./2013
11.56
-0.16
-1.37
17/avr./2013
11.72
-0.13
-1.1
16/avr./2013
11.85
0.07
0.59
15/avr./2013
11.78
-0.04
-0.34
12/avr./2013
11.82
-0.05
-0.42
11/avr./2013
11.87
0.08
0.68
10/avr./2013
11.79
0.19
1.64
09/avr./2013
11.6
-0.05
-0.43
08/avr./2013
11.65
0.11
0.95
05/avr./2013
11.54
-0.3
-2.53
04/avr./2013
11.84
-0.21
-1.74
03/avr./2013
12.05
0.07
0.58
02/avr./2013
11.98
0.13
1.1
28/mars/2013
11.85
0.14
1.2
27/mars/2013
11.71
-0.17
-1.43
26/mars/2013
11.88
0.02
0.17
25/mars/2013
11.86
-0.06
-0.5
22/mars/2013
11.92
-0.01
-0.08
21/mars/2013
11.93
-0.23
-1.89
20/mars/2013
12.16
-0.03
-0.25
19/mars/2013
12.19
0
0
18/mars/2013
12.19
-0.2
-1.61
15/mars/2013
12.39
-0.04
-0.32
14/mars/2013
12.43
-0.01
-0.08
13/mars/2013
12.44
-0.19
-1.5
12/mars/2013
12.63
0.13
1.04
11/mars/2013
12.5
0.01
0.08
08/mars/2013
12.49
0.05
0.4
07/mars/2013
12.44
0.06
0.48
06/mars/2013
12.38
0.12
0.98
05/mars/2013
12.26
0.16
1.32
04/mars/2013
12.1
0.08
0.67
01/mars/2013
12.02
-0.1
-0.83
28/févr./2013
12.12
0.19
1.59
27/févr./2013
11.93
-0.02
-0.17
26/févr./2013
11.95
-0.46
-3.71
25/févr./2013
12.41
0.43
3.59
22/févr./2013
11.98
-0.01
-0.08
21/févr./2013
11.99
-0.34
-2.76
20/févr./2013
12.33
0.18
1.48
19/févr./2013
12.15
0.21
1.76
18/févr./2013
11.94
-0.05
-0.42
15/févr./2013
11.99
0.04
0.33
14/févr./2013
11.95
-0.05
-0.42
13/févr./2013
12
--
--
06/févr./2013
11.83
-0.07
-0.59
05/févr./2013
11.9
-0.02
-0.17
04/févr./2013
11.92
-0.13
-1.08
01/févr./2013
12.05
0.12
1.01
31/janv./2013
11.93
0
0
30/janv./2013
11.93
0.02
0.17
29/janv./2013
11.91
-0.09
-0.75
28/janv./2013
12
0.13
1.1
25/janv./2013
11.87
0.19
1.63
24/janv./2013
11.68
0.16
1.3888888888888888
23/janv./2013
11.52
-0.01
-0.08673026886383348
22/janv./2013
11.53
0.01
0.09
21/janv./2013
11.52
-0.03
-0.26
18/janv./2013
11.55
0.09
0.7853403141361257
17/janv./2013
11.46
0.19
1.6858917480035494
16/janv./2013
11.27
0.06
0.5352363960749331
15/janv./2013
11.21
-0.03
-0.2669039145907473
14/janv./2013
11.24
0.06
0.5366726296958855
11/janv./2013
11.18
0.03
0.26905829596412556
10/janv./2013
11.15
0.11
0.9963768115942029
09/janv./2013
11.04
0.04
0.36363636363636365
08/janv./2013
11
0.07
0.6404391582799634
07/janv./2013
10.93
-0.05
-0.4553734061930783
04/janv./2013
10.98
0.03
0.273972602739726
03/janv./2013
10.95
0.02
0.18298261665141813
02/janv./2013
10.93
0.19
1.7690875232774674
31/déc./2012
10.74
-0.06
-0.5555555555555556
28/déc./2012
10.8
-0.09
-0.8264462809917356
27/déc./2012
10.89
--
--
21/déc./2012
10.75
-0.09
-0.8302583025830258
20/déc./2012
10.84
-0.02
-0.1841620626151013
19/déc./2012
10.86
0.14
1.3059701492537314
18/déc./2012
10.72
0
0
17/déc./2012
10.72
0.01
0.09337068160597572
14/déc./2012
10.71
0.01
0.09345794392523364
13/déc./2012
10.7
-0.01
-0.09337068160597572
12/déc./2012
10.71
0.02
0.18709073900841908
11/déc./2012
10.69
0.1
0.9442870632672332
10/déc./2012
10.59
-0.05
-0.4699248120300752
07/déc./2012
10.64
-0.01
-0.09389671361502347
06/déc./2012
10.65
0.05
0.4716981132075472
05/déc./2012
10.6
-0.04
-0.38
04/déc./2012
10.64
0
0
03/déc./2012
10.64
-1052.81
-99
30/nov./2012
10.63
0.08
0.76
29/nov./2012
10.55
0.18
1.74
28/nov./2012
10.37
-0.05
-0.48
27/nov./2012
10.42
0.03
0.29
26/nov./2012
10.39
-0.03
-0.29
23/nov./2012
10.42
0.09
0.87
22/nov./2012
10.33
0.1
0.98
21/nov./2012
10.23
0.07
0.69
20/nov./2012
10.16
0.08
0.79
19/nov./2012
10.08
0.16
1.61
16/nov./2012
9.92
-0.07
-0.7
15/nov./2012
9.99
-0.09
-0.89
14/nov./2012
10.08
0.07
0.7
13/nov./2012
10.01
-0.04
-0.4
12/nov./2012
10.05
0.08
0.8
09/nov./2012
9.97
-0.06
-0.6
08/nov./2012
10.03
-0.06
-0.59
07/nov./2012
10.09
-0.11
-1.08
06/nov./2012
10.2
0.03
0.29
05/nov./2012
10.17
-0.04
-0.39
02/nov./2012
10.21
-1001.85
-98.99
31/oct./2012
10.12
-0.01
-0.1
30/oct./2012
10.13
0.09
0.9
29/oct./2012
10.04
0.03
0.3
26/oct./2012
10.01
-0.1
-0.99
25/oct./2012
10.11
0.03
0.3
24/oct./2012
10.08
0.02
0.2
23/oct./2012
10.06
-0.2
-1.95
22/oct./2012
10.26
-0.02
-0.19
19/oct./2012
10.28
0
0
18/oct./2012
10.28
-0.01
-0.1
17/oct./2012
10.29
0.05
0.49
16/oct./2012
10.24
0.14
1.39
15/oct./2012
10.1
0.03
0.3
12/oct./2012
10.07
-0.05
-0.49
11/oct./2012
10.12
0.11
1.1
10/oct./2012
10.01
-0.1
-0.99
09/oct./2012
10.11
-0.04
-0.39
08/oct./2012
10.15
-0.04
-0.39
05/oct./2012
10.19
0.12
1.19
04/oct./2012
10.07
0.08
0.8
03/oct./2012
9.99
-0.06
-0.6
02/oct./2012
10.05
0.06
0.6
01/oct./2012
9.99
-978.92
-98.99
28/sept./2012
9.89
0.07
0.71
27/sept./2012
9.82
-0.02
-0.2
26/sept./2012
9.84
-0.16
-1.6
25/sept./2012
10
0.02
0.2
24/sept./2012
9.98
-0.11
-1.09
21/sept./2012
10.09
0.17
1.71
20/sept./2012
9.92
-0.04
-0.4
19/sept./2012
9.96
0.02
0.2
18/sept./2012
9.94
-0.08
-0.8
17/sept./2012
10.02
-0.05
-0.5
14/sept./2012
10.07
0.26
2.65
13/sept./2012
9.81
--
--
BGF Continental European Flexible Fund
Lancement du fonds
13-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
0.815494
31/oct./2012
2.325581
30/nov./2012
5.039526
31/déc./2012
1.034807
31/janv./2013
11.080074
28/févr./2013
1.592624
31/mars/2013
-2.227723
30/avr./2013
1.518987
31/mai/2013
4.405653
30/juin/2013
-3.66242
31/juil./2013
6.528926
31/août/2013
-3.560104
30/sept./2013
1.701783
31/oct./2013
5.657371
30/nov./2013
1.357466
31/déc./2013
1.5625
31/janv./2014
-2.564103
28/févr./2014
8.195489
31/mars/2014
0.694927
30/avr./2014
-3.312629
31/mai/2014
0.713776
30/juin/2014
-3.118356
31/juil./2014
-4.608632
31/août/2014
2.106665
30/sept./2014
-0.377644
31/oct./2014
0.45489
30/nov./2014
5.358491
31/déc./2014
-3.653295
31/janv./2015
4.684015
28/févr./2015
2.982955
31/mars/2015
5.034483
30/avr./2015
-0.853578
31/mai/2015
2.450331
30/juin/2015
-4.912734
31/juil./2015
3.806934
31/août/2015
-4.066364
30/sept./2015
-1.654032
31/oct./2015
2.522775
30/nov./2015
2.665755
31/déc./2015
1.864181
31/janv./2016
-2.222222
29/févr./2016
-0.334225
31/mars/2016
3.487592
30/avr./2016
-1.036941
31/mai/2016
1.702685
30/juin/2016
1.996137
31/juil./2016
6.881313
31/août/2016
0.873469
30/sept./2016
-0.294985
31/oct./2016
2.60355
30/nov./2016
-5.074971
31/déc./2016
4.860267
31/janv./2017
3.070684
28/févr./2017
1.23665
31/mars/2017
4.275403
30/avr./2017
3.14164
31/mai/2017
5.627259
30/juin/2017
-0.391007
31/juil./2017
1.668302
31/août/2017
3.69039
30/sept./2017
-0.188058
31/oct./2017
2.590674
30/nov./2017
-2.295684
31/déc./2017
1.080827
31/janv./2018
1.95258
28/févr./2018
-2.644779
31/mars/2018
-3.653396
30/avr./2018
2.916869
31/mai/2018
3.542749
30/juin/2018
0.410584
31/juil./2018
2.862335
31/août/2018
1.04326
30/sept./2018
-1.66813
31/oct./2018
-9.955357
30/nov./2018
-1.685672
31/déc./2018
-6.505295
31/janv./2019
4.476807
28/févr./2019
3.304078
31/mars/2019
4.597701
30/avr./2019
4.013378
31/mai/2019
-1.883326
30/juin/2019
7.958801
31/juil./2019
1.69124
31/août/2019
-0.955755
30/sept./2019
-0.692941
31/oct./2019
0.261666
30/nov./2019
3.914746
31/déc./2019
0.251151
31/janv./2020
0.417537
29/févr./2020
-5.613306
31/mars/2020
-9.867841
30/avr./2020
7.038123
31/mai/2020
9.543379
30/juin/2020
6.294289
31/juil./2020
1.333333
31/août/2020
4.295666
30/sept./2020
2.931354
31/oct./2020
-2.59553
30/nov./2020
14.470762
31/déc./2020
3.459425
31/janv./2021
-3.625
28/févr./2021
1.232166
31/mars/2021
1.473414
30/avr./2021
7.260101
31/mai/2021
2.177752
30/juin/2021
2.736175
31/juil./2021
3.560415
31/août/2021
3.627504
30/sept./2021
-5.329154
31/oct./2021
2.869757
30/nov./2021
2.467811
31/déc./2021
-0.732984
31/janv./2022
-13.343882
28/févr./2022
-4.534388
31/mars/2022
5.132292
30/avr./2022
-6.306853
31/mai/2022
-2.330097
30/juin/2022
-9.44334
31/juil./2022
9.769484
31/août/2022
-3.496216
30/sept./2022
-5.957742
31/oct./2022
4.567219
30/nov./2022
7.502642
31/déc./2022
-0.458716
31/janv./2023
8.624095
28/févr./2023
3.272727
31/mars/2023
-0.146714
30/avr./2023
-1.351748
31/mai/2023
0.983021
30/juin/2023
2.271386
31/juil./2023
2.365157
31/août/2023
-3.228334
30/sept./2023
-3.702615
31/oct./2023
-3.478792
30/nov./2023
7.619349
31/déc./2023
4.20094
31/janv./2024
1.155906
29/févr./2024
6.57748
Date de détachement
Distribution totale
31/août/2023
0.31426425
31/août/2022
0.08113525
30/août/2019
0.13587542
31/août/2018
0.0961941
31/août/2017
0.214649
31/août/2016
0.127878
31/août/2015
0.139066
29/août/2014
0.074709
30/août/2013
0.091103