BGF Global Corporate Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire. Au moins 70 % de l’actif total du Fonds seront émis par des sociétés et seront « de bonne qualité » (investment grade) au moment de l’achat. Le Fonds peut utiliser des produits dérivés dans le cadre de sa stratégie d'investissement. Cette approche peut augmenter le profil de risque global du Fonds.
Net Assets of Fund
USD 950 193 170
Date de lancement de la Classe d'Actions
05/sept./2012
Date de lancement du Fonds
19/oct./2007
Devise de la gamme
NZD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg Global Aggregate Corporate Bond USD Hedged Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,02%
ISIN
LU0803752475
Frais sur encours
0,80%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
NZD 5 000,00
Investissement ultérieur minimum
NZD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGCA3NH
SEDOL
B7Y71H9
Régime fiscal PEA
-
29-févr.-2024
BGF Global Corporate Bond Fund
Inception Date
05/sept./2012
Fund Holdings as of
-
Total Net Assets
NZD 3 291 424,93
Number of Securities
443,00
Shares Outstanding
301 008,28
Nom
Pondération (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
10.93
0.02
0.18331805682859761
26/mars/2024
10.91
-0.01
-0.09157509157509157
25/mars/2024
10.92
-0.01
-0.09149130832570906
22/mars/2024
10.93
0.04
0.3673094582185491
21/mars/2024
10.89
0.01
0.09191176470588236
20/mars/2024
10.88
0.01
0.09199632014719411
19/mars/2024
10.87
0.02
0.18433179723502305
18/mars/2024
10.85
-0.01
-0.09208103130755065
15/mars/2024
10.86
-0.01
-0.09199632014719411
14/mars/2024
10.87
-0.05
-0.45787545787545786
13/mars/2024
10.92
0
0
12/mars/2024
10.92
-0.02
-0.18281535648994515
11/mars/2024
10.94
-0.01
-0.091324200913242
08/mars/2024
10.95
0.03
0.27472527472527475
07/mars/2024
10.92
0.01
0.09165902841429881
06/mars/2024
10.91
0.03
0.2757352941176471
05/mars/2024
10.88
0.04
0.36900369003690037
04/mars/2024
10.84
0.04
0.37037037037037035
01/mars/2024
10.8
-0.02
-0.18484288354898337
29/févr./2024
10.82
-0.01
-0.09233610341643583
28/févr./2024
10.83
-0.02
-0.18433179723502305
27/févr./2024
10.85
-0.03
-0.2757352941176471
26/févr./2024
10.88
0.02
0.1841620626151013
23/févr./2024
10.86
0.01
0.09216589861751152
22/févr./2024
10.85
0
0
21/févr./2024
10.85
0
0
20/févr./2024
10.85
0.02
0.18467220683287167
19/févr./2024
10.83
0.01
0.09242144177449169
16/févr./2024
10.82
-0.04
-0.3683241252302026
15/févr./2024
10.86
0.05
0.46253469010175763
14/févr./2024
10.81
-0.01
-0.09242144177449169
13/févr./2024
10.82
-0.03
-0.2764976958525346
12/févr./2024
10.85
-0.01
-0.09208103130755065
09/févr./2024
10.86
-0.02
-0.18382352941176472
08/févr./2024
10.88
-0.04
-0.3663003663003663
07/févr./2024
10.92
0.03
0.27548209366391185
06/févr./2024
10.89
-0.01
-0.09174311926605505
05/févr./2024
10.9
-0.06
-0.5474452554744526
02/févr./2024
10.96
-0.06
-0.5444646098003629
01/févr./2024
11.02
0.03
0.272975432211101
31/janv./2024
10.99
0.01
0.09107468123861566
30/janv./2024
10.98
0.02
0.18248175182481752
29/janv./2024
10.96
0.03
0.2744739249771272
26/janv./2024
10.93
0.02
0.18331805682859761
25/janv./2024
10.91
0.01
0.09174311926605505
24/janv./2024
10.9
0
0
23/janv./2024
10.9
-0.02
-0.18315018315018314
22/janv./2024
10.92
0.05
0.45998160073597055
19/janv./2024
10.87
-0.01
-0.09191176470588236
18/janv./2024
10.88
0.02
0.1841620626151013
17/janv./2024
10.86
-0.08
-0.7312614259597806
16/janv./2024
10.94
-0.03
-0.27347310847766637
15/janv./2024
10.97
-0.03
-0.2727272727272727
12/janv./2024
11
0.07
0.6404391582799634
11/janv./2024
10.93
0
0
10/janv./2024
10.93
0.02
0.18331805682859761
09/janv./2024
10.91
0.02
0.18365472910927455
08/janv./2024
10.89
0.02
0.18399264029438822
05/janv./2024
10.87
-0.04
-0.36663611365719523
04/janv./2024
10.91
-0.02
-0.18298261665141813
03/janv./2024
10.93
-0.05
-0.4553734061930783
02/janv./2024
10.98
-0.03
-0.2724795640326976
29/déc./2023
11.01
-0.06
-0.5420054200542005
28/déc./2023
11.07
0.01
0.09041591320072333
27/déc./2023
11.06
0.03
0.271985494106981
22/déc./2023
11.03
-0.01
-0.09057971014492754
21/déc./2023
11.04
0.02
0.18148820326678766
20/déc./2023
11.02
0.01
0.09082652134423251
19/déc./2023
11.01
0.03
0.273224043715847
18/déc./2023
10.98
-0.02
-0.18181818181818182
15/déc./2023
11
0.03
0.27347310847766637
14/déc./2023
10.97
0.16
1.4801110083256244
13/déc./2023
10.81
0.05
0.4646840148698885
12/déc./2023
10.76
0.02
0.186219739292365
11/déc./2023
10.74
-0.01
-0.09302325581395349
08/déc./2023
10.75
-0.05
-0.46296296296296297
07/déc./2023
10.8
0.01
0.09267840593141798
06/déc./2023
10.79
0.03
0.2788104089219331
05/déc./2023
10.76
0.04
0.373134328358209
04/déc./2023
10.72
0.06
0.5628517823639775
01/déc./2023
10.66
0.01
0.09389671361502347
30/nov./2023
10.65
-0.05
-0.4672897196261682
29/nov./2023
10.7
0.08
0.7532956685499058
28/nov./2023
10.62
0.03
0.28328611898017
27/nov./2023
10.59
0.03
0.2840909090909091
24/nov./2023
10.56
-0.02
-0.1890359168241966
23/nov./2023
10.58
-0.02
-0.18867924528301888
22/nov./2023
10.6
0.02
0.1890359168241966
21/nov./2023
10.58
0.02
0.1893939393939394
20/nov./2023
10.56
0.01
0.0947867298578199
17/nov./2023
10.55
0.01
0.09487666034155598
16/nov./2023
10.54
0.03
0.285442435775452
15/nov./2023
10.51
0
0
14/nov./2023
10.51
0.13
1.252408477842004
13/nov./2023
10.38
-0.04
-0.3838771593090211
10/nov./2023
10.42
-0.02
-0.19157088122605365
09/nov./2023
10.44
0
0
08/nov./2023
10.44
0.04
0.38461538461538464
07/nov./2023
10.4
0.01
0.09624639076034648
06/nov./2023
10.39
-0.04
-0.3835091083413231
03/nov./2023
10.43
0.06
0.5785920925747348
02/nov./2023
10.37
0.13
1.26953125
31/oct./2023
10.24
-0.01
-0.0975609756097561
30/oct./2023
10.25
-0.01
-0.09746588693957114
27/oct./2023
10.26
0.03
0.2932551319648094
26/oct./2023
10.23
-0.01
-0.09765625
25/oct./2023
10.24
-0.01
-0.0975609756097561
24/oct./2023
10.25
0.06
0.5888125613346418
23/oct./2023
10.19
0.01
0.09823182711198428
20/oct./2023
10.18
-0.01
-0.09813542688910697
19/oct./2023
10.19
-0.04
-0.39100684261974583
18/oct./2023
10.23
-0.03
-0.29239766081871343
17/oct./2023
10.26
-0.06
-0.5813953488372093
16/oct./2023
10.32
-0.05
-0.4821600771456123
13/oct./2023
10.37
0.01
0.09652509652509653
12/oct./2023
10.36
-0.02
-0.1926782273603083
11/oct./2023
10.38
0.07
0.6789524733268671
10/oct./2023
10.31
0.05
0.4873294346978557
09/oct./2023
10.26
0.03
0.2932551319648094
06/oct./2023
10.23
-0.06
-0.5830903790087464
05/oct./2023
10.29
0.02
0.19474196689386564
04/oct./2023
10.27
-0.03
-0.2912621359223301
03/oct./2023
10.3
-0.04
-0.38684719535783363
02/oct./2023
10.34
-0.05
-0.48123195380173245
29/sept./2023
10.39
0.04
0.3864734299516908
28/sept./2023
10.35
-0.09
-0.8620689655172413
27/sept./2023
10.44
0
0
26/sept./2023
10.44
-0.01
-0.09569377990430622
25/sept./2023
10.45
-0.02
-0.19102196752626552
22/sept./2023
10.47
0.02
0.19138755980861244
21/sept./2023
10.45
-0.08
-0.7597340930674265
20/sept./2023
10.53
0.01
0.09505703422053231
19/sept./2023
10.52
0
0
18/sept./2023
10.52
0
0
15/sept./2023
10.52
-0.02
-0.18975332068311196
14/sept./2023
10.54
0.01
0.0949667616334283
13/sept./2023
10.53
0
0
12/sept./2023
10.53
0
0
11/sept./2023
10.53
-0.03
-0.2840909090909091
08/sept./2023
10.56
0.05
0.47573739295908657
07/sept./2023
10.51
-0.01
-0.09505703422053231
06/sept./2023
10.52
-0.01
-0.0949667616334283
05/sept./2023
10.53
-0.03
-0.2840909090909091
04/sept./2023
10.56
-0.02
-0.1890359168241966
01/sept./2023
10.58
-0.02
-0.18867924528301888
31/août/2023
10.6
-0.02
-0.18832391713747645
30/août/2023
10.62
0.06
0.5681818181818182
29/août/2023
10.56
0
0
28/août/2023
10.56
0.01
0.0947867298578199
25/août/2023
10.55
-0.02
-0.1892147587511826
24/août/2023
10.57
0.03
0.2846299810246679
23/août/2023
10.54
0.08
0.7648183556405354
22/août/2023
10.46
-0.01
-0.09551098376313276
21/août/2023
10.47
-0.04
-0.38058991436726924
18/août/2023
10.51
0.02
0.19065776930409914
17/août/2023
10.49
-0.04
-0.3798670465337132
16/août/2023
10.53
-0.02
-0.1895734597156398
14/août/2023
10.55
-0.03
-0.2835538752362949
11/août/2023
10.58
-0.08
-0.7504690431519699
10/août/2023
10.66
0.01
0.09389671361502347
09/août/2023
10.65
-0.02
-0.18744142455482662
08/août/2023
10.67
0.05
0.4708097928436911
07/août/2023
10.62
0.03
0.28328611898017
04/août/2023
10.59
0.03
0.2840909090909091
03/août/2023
10.56
-0.06
-0.5649717514124294
02/août/2023
10.62
-0.04
-0.37523452157598497
01/août/2023
10.66
-0.03
-0.2806361085126286
31/juil./2023
10.69
0
0
28/juil./2023
10.69
-0.03
-0.2798507462686567
27/juil./2023
10.72
0.02
0.18691588785046728
26/juil./2023
10.7
-0.01
-0.09337068160597572
25/juil./2023
10.71
-0.03
-0.27932960893854747
24/juil./2023
10.74
0
0
21/juil./2023
10.74
0.02
0.1865671641791045
20/juil./2023
10.72
-0.03
-0.27906976744186046
19/juil./2023
10.75
0.02
0.1863932898415657
18/juil./2023
10.73
0.03
0.2803738317757009
17/juil./2023
10.7
-0.02
-0.1865671641791045
14/juil./2023
10.72
0.01
0.09337068160597572
13/juil./2023
10.71
0.08
0.7525870178739417
12/juil./2023
10.63
0.05
0.4725897920604915
11/juil./2023
10.58
0.03
0.2843601895734597
10/juil./2023
10.55
0.01
0.09487666034155598
07/juil./2023
10.54
-0.02
-0.1893939393939394
06/juil./2023
10.56
-0.09
-0.8450704225352113
05/juil./2023
10.65
0
0
04/juil./2023
10.65
-0.01
-0.09380863039399624
03/juil./2023
10.66
0.03
0.28222013170272814
30/juin/2023
10.63
-0.02
-0.18779342723004694
29/juin/2023
10.65
-0.05
-0.4672897196261682
28/juin/2023
10.7
-0.01
-0.09337068160597572
27/juin/2023
10.71
0
0
26/juin/2023
10.71
0.03
0.2808988764044944
22/juin/2023
10.68
0
0
21/juin/2023
10.68
-0.03
-0.2801120448179272
20/juin/2023
10.71
0.04
0.37488284910965325
19/juin/2023
10.67
0
0
16/juin/2023
10.67
-0.01
-0.09363295880149813
15/juin/2023
10.68
0.02
0.18761726078799248
14/juin/2023
10.66
0
0
13/juin/2023
10.66
0
0
12/juin/2023
10.66
0
0
09/juin/2023
10.66
0
0
08/juin/2023
10.66
-0.01
-0.09372071227741331
07/juin/2023
10.67
0
0
06/juin/2023
10.67
0
0
05/juin/2023
10.67
-0.03
-0.2803738317757009
02/juin/2023
10.7
-0.02
-0.1865671641791045
01/juin/2023
10.72
0.04
0.37453183520599254
31/mai/2023
10.68
0.01
0.09372071227741331
30/mai/2023
10.67
0.06
0.5655042412818096
26/mai/2023
10.61
-0.02
-0.18814675446848542
25/mai/2023
10.63
-0.04
-0.37488284910965325
24/mai/2023
10.67
0.01
0.09380863039399624
23/mai/2023
10.66
-0.01
-0.09372071227741331
22/mai/2023
10.67
0.01
0.09380863039399624
19/mai/2023
10.66
-0.06
-0.5597014925373134
17/mai/2023
10.72
-0.01
-0.09319664492078285
16/mai/2023
10.73
-0.04
-0.3714020427112349
15/mai/2023
10.77
-0.05
-0.46210720887245843
12/mai/2023
10.82
-0.01
-0.09233610341643583
11/mai/2023
10.83
0.05
0.46382189239332094
10/mai/2023
10.78
0.02
0.18587360594795538
08/mai/2023
10.76
-0.03
-0.27803521779425394
05/mai/2023
10.79
-0.03
-0.27726432532347506
04/mai/2023
10.82
-0.01
-0.09233610341643583
03/mai/2023
10.83
0.06
0.5571030640668524
02/mai/2023
10.77
-0.04
-0.3700277520814061
28/avr./2023
10.81
0
0
27/avr./2023
10.81
-0.06
-0.5519779208831647
26/avr./2023
10.87
0.01
0.09208103130755065
25/avr./2023
10.86
0.06
0.5555555555555556
24/avr./2023
10.8
0.01
0.09267840593141798
21/avr./2023
10.79
0
0
20/avr./2023
10.79
0.02
0.18570102135561745
19/avr./2023
10.77
-0.02
-0.18535681186283595
18/avr./2023
10.79
0.01
0.09276437847866419
17/avr./2023
10.78
-0.03
-0.27752081406105455
14/avr./2023
10.81
-0.04
-0.3686635944700461
13/avr./2023
10.85
0
0
12/avr./2023
10.85
0.02
0.18467220683287167
11/avr./2023
10.83
-0.07
-0.6422018348623854
06/avr./2023
10.9
0.01
0.09182736455463728
05/avr./2023
10.89
0.06
0.554016620498615
04/avr./2023
10.83
0.02
0.18501387604070305
03/avr./2023
10.81
0.05
0.4646840148698885
31/mars/2023
10.76
0
0
30/mars/2023
10.76
0.04
0.373134328358209
29/mars/2023
10.72
-0.02
-0.186219739292365
28/mars/2023
10.74
-0.02
-0.18587360594795538
27/mars/2023
10.76
-0.04
-0.37037037037037035
24/mars/2023
10.8
0.02
0.18552875695732837
23/mars/2023
10.78
0.07
0.6535947712418301
22/mars/2023
10.71
0
0
21/mars/2023
10.71
0.03
0.2808988764044944
20/mars/2023
10.68
-0.05
-0.4659832246039143
17/mars/2023
10.73
0.02
0.18674136321195145
16/mars/2023
10.71
-0.02
-0.1863932898415657
15/mars/2023
10.73
0.1
0.940733772342427
14/mars/2023
10.63
-0.11
-1.0242085661080074
13/mars/2023
10.74
0.11
1.0348071495766697
10/mars/2023
10.63
0.1
0.949667616334283
09/mars/2023
10.53
-0.02
-0.1895734597156398
08/mars/2023
10.55
0
0
07/mars/2023
10.55
0
0
06/mars/2023
10.55
0.04
0.38058991436726924
03/mars/2023
10.51
0.05
0.4780114722753346
02/mars/2023
10.46
-0.05
-0.47573739295908657
01/mars/2023
10.51
0.01
0.09523809523809523
28/févr./2023
10.5
-0.08
-0.7561436672967864
27/févr./2023
10.58
0.02
0.1893939393939394
24/févr./2023
10.56
-0.04
-0.37735849056603776
23/févr./2023
10.6
0.02
0.1890359168241966
22/févr./2023
10.58
-0.02
-0.18867924528301888
21/févr./2023
10.6
-0.07
-0.6560449859418932
20/févr./2023
10.67
0.03
0.2819548872180451
17/févr./2023
10.64
-0.01
-0.09389671361502347
16/févr./2023
10.65
-0.06
-0.5602240896358543
15/févr./2023
10.71
-0.05
-0.4646840148698885
14/févr./2023
10.76
0
0
13/févr./2023
10.76
-0.02
-0.18552875695732837
10/févr./2023
10.78
-0.08
-0.7366482504604052
09/févr./2023
10.86
0.04
0.36968576709796674
08/févr./2023
10.82
-0.03
-0.2764976958525346
07/févr./2023
10.85
-0.02
-0.18399264029438822
06/févr./2023
10.87
-0.07
-0.6398537477148081
03/févr./2023
10.94
-0.03
-0.27347310847766637
02/févr./2023
10.97
0.09
0.8272058823529411
01/févr./2023
10.88
0.03
0.2764976958525346
31/janv./2023
10.85
-0.02
-0.18399264029438822
30/janv./2023
10.87
-0.01
-0.09191176470588236
27/janv./2023
10.88
-0.03
-0.27497708524289644
26/janv./2023
10.91
0.01
0.09174311926605505
25/janv./2023
10.9
0.06
0.5535055350553506
24/janv./2023
10.84
0
0
23/janv./2023
10.84
-0.03
-0.27598896044158233
20/janv./2023
10.87
-0.03
-0.27522935779816515
19/janv./2023
10.9
-0.02
-0.18315018315018314
18/janv./2023
10.92
0.11
1.0175763182238668
17/janv./2023
10.81
-0.01
-0.09242144177449169
16/janv./2023
10.82
-0.01
-0.09233610341643583
13/janv./2023
10.83
0.07
0.6505576208178439
12/janv./2023
10.76
0.04
0.373134328358209
11/janv./2023
10.72
0.05
0.46860356138706655
10/janv./2023
10.67
0
0
09/janv./2023
10.67
0.08
0.7554296506137866
06/janv./2023
10.59
0.04
0.3791469194312796
05/janv./2023
10.55
-0.05
-0.4716981132075472
04/janv./2023
10.6
0.03
0.28382213812677387
03/janv./2023
10.57
0.07
0.6666666666666666
02/janv./2023
10.5
0.01
0.09532888465204957
30/déc./2022
10.49
-0.04
-0.3798670465337132
29/déc./2022
10.53
-0.01
-0.09487666034155598
28/déc./2022
10.54
-0.01
-0.0947867298578199
27/déc./2022
10.55
-0.03
-0.2835538752362949
23/déc./2022
10.58
-0.04
-0.3766478342749529
22/déc./2022
10.62
-0.01
-0.09407337723424271
21/déc./2022
10.63
0.02
0.1885014137606032
20/déc./2022
10.61
-0.1
-0.9337068160597572
19/déc./2022
10.71
-0.01
-0.09328358208955224
16/déc./2022
10.72
-0.06
-0.5565862708719852
15/déc./2022
10.78
0
0
14/déc./2022
10.78
-0.02
-0.18518518518518517
13/déc./2022
10.8
0.07
0.65237651444548
12/déc./2022
10.73
0
0
09/déc./2022
10.73
-0.02
-0.18604651162790697
08/déc./2022
10.75
0
0
07/déc./2022
10.75
0.05
0.4672897196261682
06/déc./2022
10.7
0.01
0.09354536950420954
05/déc./2022
10.69
0.04
0.3755868544600939
02/déc./2022
10.65
0.01
0.09398496240601503
01/déc./2022
10.64
0.11
1.0446343779677112
30/nov./2022
10.53
-0.04
-0.3784295175023652
29/nov./2022
10.57
-0.03
-0.2830188679245283
28/nov./2022
10.6
0.02
0.1890359168241966
25/nov./2022
10.58
-0.02
-0.18867924528301888
24/nov./2022
10.6
0.05
0.47393364928909953
23/nov./2022
10.55
0.04
0.38058991436726924
22/nov./2022
10.51
0.01
0.09523809523809523
21/nov./2022
10.5
0.03
0.28653295128939826
18/nov./2022
10.47
0.01
0.09560229445506692
17/nov./2022
10.46
-0.02
-0.19083969465648856
16/nov./2022
10.48
0.05
0.4793863854266539
15/nov./2022
10.43
0.06
0.5785920925747348
14/nov./2022
10.37
0
0
11/nov./2022
10.37
0.07
0.6796116504854369
10/nov./2022
10.3
0.15
1.477832512315271
09/nov./2022
10.15
0.02
0.19743336623889438
08/nov./2022
10.13
0
0
07/nov./2022
10.13
-0.02
-0.19704433497536947
04/nov./2022
10.15
0.02
0.19743336623889438
03/nov./2022
10.13
-0.07
-0.6862745098039216
02/nov./2022
10.2
0.03
0.2949852507374631
31/oct./2022
10.17
-0.02
-0.19627085377821393
28/oct./2022
10.19
0.01
0.09823182711198428
27/oct./2022
10.18
0.05
0.49358341559723595
26/oct./2022
10.13
0.04
0.39643211100099107
25/oct./2022
10.09
0.07
0.6986027944111777
24/oct./2022
10.02
0.04
0.40080160320641284
21/oct./2022
9.98
-0.05
-0.4985044865403789
20/oct./2022
10.03
-0.04
-0.3972194637537239
19/oct./2022
10.07
-0.05
-0.49407114624505927
18/oct./2022
10.12
0.01
0.09891196834817013
17/oct./2022
10.11
-0.01
-0.09881422924901186
14/oct./2022
10.12
0.05
0.49652432969215493
13/oct./2022
10.07
-0.05
-0.49407114624505927
12/oct./2022
10.12
-0.03
-0.2955665024630542
11/oct./2022
10.15
-0.06
-0.5876591576885406
10/oct./2022
10.21
-0.01
-0.09784735812133072
07/oct./2022
10.22
-0.05
-0.48685491723466406
06/oct./2022
10.27
-0.03
-0.2912621359223301
05/oct./2022
10.3
-0.06
-0.5791505791505791
04/oct./2022
10.36
0.08
0.7782101167315175
03/oct./2022
10.28
0.02
0.1949317738791423
30/sept./2022
10.26
0.02
0.1953125
29/sept./2022
10.24
0
0
28/sept./2022
10.24
-0.04
-0.38910505836575876
27/sept./2022
10.28
-0.08
-0.7722007722007722
26/sept./2022
10.36
-0.07
-0.6711409395973155
23/sept./2022
10.43
-0.06
-0.5719733079122974
22/sept./2022
10.49
-0.07
-0.6628787878787878
21/sept./2022
10.56
0.01
0.0947867298578199
20/sept./2022
10.55
-0.04
-0.3777148253068933
19/sept./2022
10.59
-0.02
-0.1885014137606032
16/sept./2022
10.61
-0.03
-0.2819548872180451
15/sept./2022
10.64
0.01
0.09407337723424271
14/sept./2022
10.63
-0.01
-0.09398496240601503
13/sept./2022
10.64
-0.09
-0.8387698042870456
12/sept./2022
10.73
0.03
0.2803738317757009
09/sept./2022
10.7
-0.01
-0.09337068160597572
08/sept./2022
10.71
0.04
0.37488284910965325
07/sept./2022
10.67
0
0
06/sept./2022
10.67
-0.06
-0.5591798695246971
05/sept./2022
10.73
-0.01
-0.0931098696461825
02/sept./2022
10.74
0.02
0.1865671641791045
01/sept./2022
10.72
-0.1
-0.9242144177449169
31/août/2022
10.82
-0.05
-0.45998160073597055
30/août/2022
10.87
0
0
29/août/2022
10.87
-0.05
-0.45787545787545786
26/août/2022
10.92
0.03
0.27548209366391185
25/août/2022
10.89
0.01
0.09191176470588236
24/août/2022
10.88
-0.02
-0.1834862385321101
23/août/2022
10.9
-0.03
-0.2744739249771272
22/août/2022
10.93
-0.05
-0.4553734061930783
19/août/2022
10.98
-0.08
-0.7233273056057866
18/août/2022
11.06
0.01
0.09049773755656108
17/août/2022
11.05
-0.05
-0.45045045045045046
16/août/2022
11.1
0
0
12/août/2022
11.1
-0.03
-0.2695417789757412
11/août/2022
11.13
-0.01
-0.08976660682226212
10/août/2022
11.14
0.05
0.4508566275924256
09/août/2022
11.09
-0.02
-0.18001800180018002
08/août/2022
11.11
0.01
0.09009009009009009
05/août/2022
11.1
-0.07
-0.6266786034019696
04/août/2022
11.17
0.05
0.44964028776978415
03/août/2022
11.12
-0.07
-0.6255585344057194
02/août/2022
11.19
0.01
0.08944543828264759
01/août/2022
11.18
0.05
0.44923629829290207
29/juil./2022
11.13
-0.02
-0.17937219730941703
28/juil./2022
11.15
0.07
0.631768953068592
27/juil./2022
11.08
-0.01
-0.09017132551848513
26/juil./2022
11.09
0.03
0.27124773960216997
25/juil./2022
11.06
-0.03
-0.27051397655545534
22/juil./2022
11.09
0.17
1.5567765567765568
21/juil./2022
10.92
-0.01
-0.09149130832570906
20/juil./2022
10.93
0.04
0.3673094582185491
19/juil./2022
10.89
-0.01
-0.09174311926605505
18/juil./2022
10.9
0
0
15/juil./2022
10.9
0.01
0.09182736455463728
14/juil./2022
10.89
0.03
0.27624309392265195
13/juil./2022
10.86
-0.07
-0.6404391582799634
12/juil./2022
10.93
0.04
0.3673094582185491
11/juil./2022
10.89
0.06
0.554016620498615
08/juil./2022
10.83
-0.04
-0.36798528058877644
07/juil./2022
10.87
-0.05
-0.45787545787545786
06/juil./2022
10.92
0.02
0.1834862385321101
05/juil./2022
10.9
0.05
0.4608294930875576
04/juil./2022
10.85
-0.02
-0.18399264029438822
01/juil./2022
10.87
0.08
0.7414272474513438
30/juin/2022
10.79
0.02
0.18570102135561745
29/juin/2022
10.77
0.01
0.09293680297397769
28/juin/2022
10.76
-0.06
-0.5545286506469501
27/juin/2022
10.82
-0.03
-0.2764976958525346
24/juin/2022
10.85
0.04
0.3700277520814061
22/juin/2022
10.81
0.06
0.5581395348837209
21/juin/2022
10.75
-0.02
-0.18570102135561745
20/juin/2022
10.77
-0.01
-0.09276437847866419
17/juin/2022
10.78
0.09
0.8419083255378859
16/juin/2022
10.69
-0.06
-0.5581395348837209
15/juin/2022
10.75
-0.01
-0.09293680297397769
14/juin/2022
10.76
-0.06
-0.5545286506469501
13/juin/2022
10.82
-0.18
-1.6363636363636365
10/juin/2022
11
-0.07
-0.6323396567299007
09/juin/2022
11.07
-0.01
-0.09025270758122744
08/juin/2022
11.08
-0.03
-0.27002700270027
07/juin/2022
11.11
-0.03
-0.26929982046678635
03/juin/2022
11.14
-0.02
-0.17921146953405018
02/juin/2022
11.16
-0.06
-0.5347593582887701
01/juin/2022
11.22
0.04
0.35778175313059035
31/mai/2022
11.18
-0.08
-0.7104795737122558
30/mai/2022
11.26
-0.01
-0.08873114463176575
27/mai/2022
11.27
0.09
0.8050089445438283
25/mai/2022
11.18
0.03
0.26905829596412556
24/mai/2022
11.15
0.02
0.17969451931716082
23/mai/2022
11.13
0.01
0.08992805755395683
20/mai/2022
11.12
-0.01
-0.08984725965858041
19/mai/2022
11.13
0.06
0.5420054200542005
18/mai/2022
11.07
-0.03
-0.2702702702702703
17/mai/2022
11.1
-0.03
-0.2695417789757412
16/mai/2022
11.13
0.01
0.08992805755395683
13/mai/2022
11.12
-0.04
-0.35842293906810035
12/mai/2022
11.16
0.1
0.9041591320072333
11/mai/2022
11.06
-0.04
-0.36036036036036034
10/mai/2022
11.1
0
0
06/mai/2022
11.1
-0.04
-0.3590664272890485
05/mai/2022
11.14
0.01
0.08984725965858041
04/mai/2022
11.13
-0.05
-0.4472271914132379
03/mai/2022
11.18
0.03
0.26905829596412556
02/mai/2022
11.15
-0.07
-0.6238859180035651
29/avr./2022
11.22
-0.04
-0.3552397868561279
28/avr./2022
11.26
-0.08
-0.7054673721340388
27/avr./2022
11.34
0
0
26/avr./2022
11.34
0.02
0.17667844522968199
25/avr./2022
11.32
0.04
0.3546099290780142
22/avr./2022
11.28
-0.05
-0.44130626654898497
21/avr./2022
11.33
-0.01
-0.08818342151675485
20/avr./2022
11.34
0.01
0.088261253309797
19/avr./2022
11.33
-0.1
-0.8748906386701663
14/avr./2022
11.43
-0.04
-0.34873583260680036
13/avr./2022
11.47
-0.02
-0.17406440382941687
12/avr./2022
11.49
0.01
0.08710801393728224
11/avr./2022
11.48
-0.07
-0.6060606060606061
08/avr./2022
11.55
-0.05
-0.43103448275862066
07/avr./2022
11.6
-0.01
-0.08613264427217916
06/avr./2022
11.61
-0.11
-0.9385665529010239
05/avr./2022
11.72
-0.02
-0.17035775127768313
04/avr./2022
11.74
0.05
0.42771599657827203
01/avr./2022
11.69
-0.05
-0.42589437819420783
31/mars/2022
11.74
0.04
0.3418803418803419
30/mars/2022
11.7
0.01
0.0855431993156544
29/mars/2022
11.69
0.05
0.42955326460481097
28/mars/2022
11.64
-0.03
-0.2570694087403599
25/mars/2022
11.67
-0.02
-0.1710863986313088
24/mars/2022
11.69
0.02
0.1713796058269066
23/mars/2022
11.67
0
0
22/mars/2022
11.67
-0.09
-0.7653061224489796
21/mars/2022
11.76
0.02
0.17035775127768313
18/mars/2022
11.74
0.06
0.5136986301369864
17/mars/2022
11.68
0.05
0.4299226139294927
16/mars/2022
11.63
-0.01
-0.0859106529209622
15/mars/2022
11.64
-0.07
-0.5977796754910333
14/mars/2022
11.71
-0.02
-0.17050298380221654
11/mars/2022
11.73
-0.07
-0.5932203389830508
10/mars/2022
11.8
-0.02
-0.1692047377326565
09/mars/2022
11.82
-0.09
-0.7556675062972292
08/mars/2022
11.91
-0.07
-0.5843071786310517
07/mars/2022
11.98
-0.01
-0.08340283569641367
04/mars/2022
11.99
0.03
0.2508361204013378
03/mars/2022
11.96
-0.1
-0.8291873963515755
02/mars/2022
12.06
0.05
0.4163197335553705
01/mars/2022
12.01
0.11
0.9243697478991597
28/févr./2022
11.9
0.04
0.3372681281618887
25/févr./2022
11.86
-0.04
-0.33613445378151263
24/févr./2022
11.9
-0.03
-0.2514668901927913
23/févr./2022
11.93
-0.03
-0.2508361204013378
22/févr./2022
11.96
-0.03
-0.25020850708924103
21/févr./2022
11.99
0.01
0.08347245409015025
18/févr./2022
11.98
0.02
0.16722408026755853
17/févr./2022
11.96
-0.01
-0.0835421888053467
16/févr./2022
11.97
-0.01
-0.08347245409015025
15/févr./2022
11.98
-0.05
-0.41562759767248547
14/févr./2022
12.03
0
0
11/févr./2022
12.03
-0.08
-0.6606110652353427
10/févr./2022
12.11
0
0
09/févr./2022
12.11
0.01
0.08264462809917356
08/févr./2022
12.1
0
0
07/févr./2022
12.1
-0.09
-0.7383100902379
04/févr./2022
12.19
-0.09
-0.7328990228013029
03/févr./2022
12.28
0
0
02/févr./2022
12.28
0
0
01/févr./2022
12.28
0
0
31/janv./2022
12.28
-0.02
-0.16260162601626016
28/janv./2022
12.3
-0.03
-0.24330900243309003
27/janv./2022
12.33
-0.03
-0.24271844660194175
26/janv./2022
12.36
-0.03
-0.24213075060532688
25/janv./2022
12.39
-0.03
-0.24154589371980675
24/janv./2022
12.42
0.03
0.24213075060532688
21/janv./2022
12.39
0.01
0.08077544426494346
20/janv./2022
12.38
0.04
0.3241491085899514
19/janv./2022
12.34
-0.06
-0.4838709677419355
18/janv./2022
12.4
0
0
17/janv./2022
12.4
-0.04
-0.3215434083601286
14/janv./2022
12.44
-0.02
-0.16051364365971107
13/janv./2022
12.46
0
0
12/janv./2022
12.46
0.01
0.08032128514056225
11/janv./2022
12.45
-0.02
-0.16038492381716118
10/janv./2022
12.47
-0.02
-0.16012810248198558
07/janv./2022
12.49
-0.02
-0.15987210231814547
06/janv./2022
12.51
-0.03
-0.23923444976076555
05/janv./2022
12.54
-0.02
-0.1592356687898089
04/janv./2022
12.56
-0.08
-0.6329113924050633
03/janv./2022
12.64
0.01
0.0791765637371338
31/déc./2021
12.63
0.01
0.07923930269413629
30/déc./2021
12.62
-0.03
-0.23715415019762845
29/déc./2021
12.65
0
0
28/déc./2021
12.65
0.01
0.07911392405063292
27/déc./2021
12.64
-0.02
-0.1579778830963665
23/déc./2021
12.66
0.02
0.15822784810126583
22/déc./2021
12.64
-0.03
-0.23677979479084452
21/déc./2021
12.67
-0.03
-0.23622047244094488
20/déc./2021
12.7
0
0
17/déc./2021
12.7
0.04
0.315955766192733
16/déc./2021
12.66
-0.03
-0.2364066193853428
15/déc./2021
12.69
-0.03
-0.2358490566037736
14/déc./2021
12.72
0.03
0.2364066193853428
13/déc./2021
12.69
-0.01
-0.07874015748031496
10/déc./2021
12.7
0.01
0.07880220646178093
09/déc./2021
12.69
-0.03
-0.2358490566037736
08/déc./2021
12.72
0
0
07/déc./2021
12.72
-0.04
-0.31347962382445144
06/déc./2021
12.76
0.08
0.6309148264984227
03/déc./2021
12.68
-0.02
-0.15748031496062992
02/déc./2021
12.7
0.03
0.23677979479084452
01/déc./2021
12.67
0.03
0.23734177215189872
30/nov./2021
12.64
0
0
29/nov./2021
12.64
0.04
0.31746031746031744
26/nov./2021
12.6
0.01
0.07942811755361398
25/nov./2021
12.59
0.01
0.0794912559618442
24/nov./2021
12.58
-0.04
-0.31695721077654515
23/nov./2021
12.62
-0.07
-0.5516154452324665
22/nov./2021
12.69
0.02
0.15785319652722968
19/nov./2021
12.67
0.03
0.23734177215189872
18/nov./2021
12.64
0.02
0.15847860538827258
17/nov./2021
12.62
-0.02
-0.15822784810126583
16/nov./2021
12.64
-0.04
-0.31545741324921134
15/nov./2021
12.68
-0.02
-0.15748031496062992
12/nov./2021
12.7
-0.01
-0.07867820613690008
11/nov./2021
12.71
-0.07
-0.5477308294209703
10/nov./2021
12.78
0.04
0.3139717425431711
09/nov./2021
12.74
-0.01
-0.0784313725490196
08/nov./2021
12.75
0.04
0.3147128245476003
05/nov./2021
12.71
0.04
0.31570639305445936
04/nov./2021
12.67
-0.01
-0.07886435331230283
03/nov./2021
12.68
0.01
0.07892659826361484
02/nov./2021
12.67
-0.01
-0.07886435331230283
29/oct./2021
12.68
-0.04
-0.31446540880503143
28/oct./2021
12.72
0.04
0.31545741324921134
27/oct./2021
12.68
0.04
0.31645569620253167
26/oct./2021
12.64
0.01
0.0791765637371338
25/oct./2021
12.63
0.02
0.1586042823156225
22/oct./2021
12.61
-0.03
-0.23734177215189872
21/oct./2021
12.64
-0.01
-0.07905138339920949
20/oct./2021
12.65
-0.03
-0.23659305993690852
19/oct./2021
12.68
0
0
18/oct./2021
12.68
-0.01
-0.07880220646178093
15/oct./2021
12.69
0.02
0.15785319652722968
14/oct./2021
12.67
0.05
0.39619651347068147
13/oct./2021
12.62
0.02
0.15873015873015872
12/oct./2021
12.6
-0.03
-0.2375296912114014
11/oct./2021
12.63
-0.04
-0.31570639305445936
08/oct./2021
12.67
-0.04
-0.3147128245476003
07/oct./2021
12.71
0
0
06/oct./2021
12.71
-0.04
-0.3137254901960784
05/oct./2021
12.75
-0.01
-0.07836990595611286
04/oct./2021
12.76
0.03
0.2356637863315004
01/oct./2021
12.73
-0.01
-0.07849293563579278
30/sept./2021
12.74
-0.02
-0.15673981191222572
29/sept./2021
12.76
-0.03
-0.23455824863174354
28/sept./2021
12.79
-0.03
-0.23400936037441497
27/sept./2021
12.82
-0.03
-0.23346303501945526
24/sept./2021
12.85
-0.04
-0.3103180760279286
23/sept./2021
12.89
-0.01
-0.07751937984496124
22/sept./2021
12.9
-0.01
-0.07745933384972889
21/sept./2021
12.91
0.03
0.2329192546583851
20/sept./2021
12.88
-0.01
-0.07757951900698215
17/sept./2021
12.89
-0.02
-0.15491866769945778
16/sept./2021
12.91
-0.02
-0.15467904098994587
15/sept./2021
12.93
0.04
0.3103180760279286
14/sept./2021
12.89
0
0
13/sept./2021
12.89
-0.01
-0.07751937984496124
10/sept./2021
12.9
0.03
0.2331002331002331
09/sept./2021
12.87
0.02
0.1556420233463035
08/sept./2021
12.85
-0.03
-0.2329192546583851
07/sept./2021
12.88
0
0
06/sept./2021
12.88
-0.02
-0.15503875968992248
03/sept./2021
12.9
0.01
0.07757951900698215
02/sept./2021
12.89
0
0
01/sept./2021
12.89
-0.02
-0.15491866769945778
31/août/2021
12.91
0.01
0.07751937984496124
30/août/2021
12.9
0.02
0.15527950310559005
27/août/2021
12.88
0.01
0.0777000777000777
26/août/2021
12.87
-0.03
-0.23255813953488372
25/août/2021
12.9
-0.02
-0.15479876160990713
24/août/2021
12.92
0.01
0.07745933384972889
23/août/2021
12.91
0
0
20/août/2021
12.91
0
0
19/août/2021
12.91
0
0
18/août/2021
12.91
0
0
17/août/2021
12.91
0.02
0.1551590380139643
16/août/2021
12.89
0.05
0.3894080996884735
13/août/2021
12.84
0
0
12/août/2021
12.84
-0.01
-0.07782101167315175
11/août/2021
12.85
-0.02
-0.1554001554001554
10/août/2021
12.87
-0.02
-0.1551590380139643
09/août/2021
12.89
-0.05
-0.38639876352395675
06/août/2021
12.94
-0.02
-0.15432098765432098
05/août/2021
12.96
0
0
04/août/2021
12.96
0.01
0.07722007722007722
03/août/2021
12.95
0.03
0.23219814241486067
02/août/2021
12.92
0.01
0.07745933384972889
30/juil./2021
12.91
-0.01
-0.07739938080495357
29/juil./2021
12.92
-0.01
-0.07733952049497293
28/juil./2021
12.93
0.02
0.15491866769945778
27/juil./2021
12.91
0
0
26/juil./2021
12.91
-0.01
-0.07739938080495357
23/juil./2021
12.92
0.02
0.15503875968992248
22/juil./2021
12.9
-0.02
-0.15479876160990713
21/juil./2021
12.92
-0.03
-0.23166023166023167
20/juil./2021
12.95
0.05
0.3875968992248062
19/juil./2021
12.9
0
0
16/juil./2021
12.9
0.03
0.2331002331002331
15/juil./2021
12.87
0.04
0.3117692907248636
14/juil./2021
12.83
-0.02
-0.1556420233463035
13/juil./2021
12.85
-0.01
-0.07776049766718507
12/juil./2021
12.86
-0.03
-0.23273855702094648
09/juil./2021
12.89
0
0
08/juil./2021
12.89
0.03
0.2332814930015552
07/juil./2021
12.86
0.04
0.31201248049922
06/juil./2021
12.82
0
0
05/juil./2021
12.82
0.02
0.15625
02/juil./2021
12.8
-0.01
-0.078064012490242
01/juil./2021
12.81
0.02
0.1563721657544957
30/juin/2021
12.79
0.01
0.0782472613458529
29/juin/2021
12.78
0.03
0.23529411764705882
28/juin/2021
12.75
-0.03
-0.2347417840375587
25/juin/2021
12.78
0
0
24/juin/2021
12.78
0
0
22/juin/2021
12.78
-0.03
-0.234192037470726
21/juin/2021
12.81
0.02
0.1563721657544957
18/juin/2021
12.79
0.06
0.4713275726630008
17/juin/2021
12.73
-0.02
-0.1568627450980392
16/juin/2021
12.75
0
0
15/juin/2021
12.75
-0.01
-0.07836990595611286
14/juin/2021
12.76
-0.01
-0.07830853563038372
11/juin/2021
12.77
0.02
0.1568627450980392
10/juin/2021
12.75
0.04
0.3147128245476003
09/juin/2021
12.71
0.01
0.07874015748031496
08/juin/2021
12.7
0
0
07/juin/2021
12.7
0.04
0.315955766192733
04/juin/2021
12.66
-0.01
-0.07892659826361484
03/juin/2021
12.67
0.01
0.07898894154818326
02/juin/2021
12.66
0
0
01/juin/2021
12.66
0
0
31/mai/2021
12.66
-0.01
-0.07892659826361484
28/mai/2021
12.67
-0.01
-0.07886435331230283
27/mai/2021
12.68
-0.01
-0.07880220646178093
26/mai/2021
12.69
0.04
0.31620553359683795
25/mai/2021
12.65
0.04
0.317208564631245
21/mai/2021
12.61
0.04
0.31821797931583135
20/mai/2021
12.57
-0.03
-0.23809523809523808
19/mai/2021
12.6
-0.01
-0.07930214115781126
18/mai/2021
12.61
0.01
0.07936507936507936
17/mai/2021
12.6
0.02
0.1589825119236884
14/mai/2021
12.58
-0.03
-0.23790642347343377
12/mai/2021
12.61
-0.03
-0.23734177215189872
11/mai/2021
12.64
-0.01
-0.07905138339920949
10/mai/2021
12.65
-0.03
-0.23659305993690852
07/mai/2021
12.68
0.01
0.07892659826361484
06/mai/2021
12.67
0.01
0.07898894154818326
05/mai/2021
12.66
0.01
0.07905138339920949
04/mai/2021
12.65
0.02
0.1583531274742676
03/mai/2021
12.63
0
0
30/avr./2021
12.63
-0.01
-0.07911392405063292
29/avr./2021
12.64
-0.01
-0.07905138339920949
28/avr./2021
12.65
-0.03
-0.23659305993690852
27/avr./2021
12.68
0.02
0.1579778830963665
26/avr./2021
12.66
-0.02
-0.15772870662460567
23/avr./2021
12.68
0.02
0.1579778830963665
22/avr./2021
12.66
-0.01
-0.07892659826361484
21/avr./2021
12.67
0.02
0.15810276679841898
20/avr./2021
12.65
-0.02
-0.15785319652722968
19/avr./2021
12.67
-0.03
-0.23622047244094488
16/avr./2021
12.7
0.06
0.47468354430379744
15/avr./2021
12.64
-0.01
-0.07905138339920949
14/avr./2021
12.65
0.02
0.1583531274742676
13/avr./2021
12.63
-0.01
-0.07911392405063292
12/avr./2021
12.64
-0.01
-0.07905138339920949
09/avr./2021
12.65
0
0
08/avr./2021
12.65
0.01
0.07911392405063292
07/avr./2021
12.64
0.03
0.23790642347343377
06/avr./2021
12.61
0.04
0.31821797931583135
01/avr./2021
12.57
0.02
0.1593625498007968
31/mars/2021
12.55
0.01
0.07974481658692185
30/mars/2021
12.54
-0.04
-0.3179650238473768
29/mars/2021
12.58
-0.01
-0.07942811755361398
26/mars/2021
12.59
-0.01
-0.07936507936507936
25/mars/2021
12.6
0.02
0.1589825119236884
24/mars/2021
12.58
0.02
0.1592356687898089
23/mars/2021
12.56
0.03
0.23942537909018355
22/mars/2021
12.53
0.02
0.15987210231814547
19/mars/2021
12.51
-0.02
-0.1596169193934557
18/mars/2021
12.53
-0.01
-0.07974481658692185
17/mars/2021
12.54
-0.03
-0.2386634844868735
16/mars/2021
12.57
0.02
0.1593625498007968
15/mars/2021
12.55
-0.06
-0.47581284694686754
12/mars/2021
12.61
0.01
0.07936507936507936
11/mars/2021
12.6
0
0
10/mars/2021
12.6
0.01
0.07942811755361398
09/mars/2021
12.59
-0.02
-0.1586042823156225
08/mars/2021
12.61
-0.02
-0.1583531274742676
05/mars/2021
12.63
-0.05
-0.3943217665615142
04/mars/2021
12.68
-0.03
-0.23603461841070023
03/mars/2021
12.71
0.01
0.07874015748031496
02/mars/2021
12.7
0.02
0.15772870662460567
01/mars/2021
12.68
0.04
0.31645569620253167
26/févr./2021
12.64
-0.07
-0.5507474429583006
25/févr./2021
12.71
-0.01
-0.07861635220125786
24/févr./2021
12.72
-0.05
-0.39154267815191857
23/févr./2021
12.77
-0.04
-0.312256049960968
22/févr./2021
12.81
-0.01
-0.078003120124805
19/févr./2021
12.82
-0.02
-0.1557632398753894
18/févr./2021
12.84
0.01
0.0779423226812159
17/févr./2021
12.83
-0.04
-0.3108003108003108
16/févr./2021
12.87
0
0
15/févr./2021
12.87
-0.04
-0.30983733539891556
12/févr./2021
12.91
-0.02
-0.15467904098994587
11/févr./2021
12.93
0.02
0.15491866769945778
10/févr./2021
12.91
0
0
09/févr./2021
12.91
0.02
0.1551590380139643
08/févr./2021
12.89
0
0
05/févr./2021
12.89
-0.01
-0.07751937984496124
04/févr./2021
12.9
-0.02
-0.15479876160990713
03/févr./2021
12.92
0
0
02/févr./2021
12.92
0
0
01/févr./2021
12.92
0
0
29/janv./2021
12.92
-0.04
-0.30864197530864196
28/janv./2021
12.96
-0.01
-0.07710100231303008
27/janv./2021
12.97
0
0
26/janv./2021
12.97
0.02
0.15444015444015444
25/janv./2021
12.95
0
0
22/janv./2021
12.95
-0.01
-0.07716049382716049
21/janv./2021
12.96
0
0
20/janv./2021
12.96
0.01
0.07722007722007722
19/janv./2021
12.95
0
0
18/janv./2021
12.95
0.01
0.07727975270479134
15/janv./2021
12.94
-0.02
-0.15432098765432098
14/janv./2021
12.96
0.05
0.3872966692486445
13/janv./2021
12.91
0
0
12/janv./2021
12.91
-0.02
-0.15467904098994587
11/janv./2021
12.93
-0.01
-0.07727975270479134
08/janv./2021
12.94
0
0
07/janv./2021
12.94
-0.06
-0.46153846153846156
06/janv./2021
13
-0.05
-0.3831417624521073
05/janv./2021
13.05
0
0
04/janv./2021
13.05
0.01
0.07668711656441718
31/déc./2020
13.04
0.01
0.07674597083653108
30/déc./2020
13.03
0.01
0.07680491551459294
29/déc./2020
13.02
0.01
0.07686395080707148
28/déc./2020
13.01
0
0
23/déc./2020
13.01
0
0
22/déc./2020
13.01
0
0
21/déc./2020
13.01
0
0
18/déc./2020
13.01
0
0
17/déc./2020
13.01
0.03
0.23112480739599384
16/déc./2020
12.98
-0.03
-0.23059185242121444
15/déc./2020
13.01
0.01
0.07692307692307693
14/déc./2020
13
-0.02
-0.15360983102918588
11/déc./2020
13.02
0.01
0.07686395080707148
10/déc./2020
13.01
0.01
0.07692307692307693
09/déc./2020
13
0
0
08/déc./2020
13
0.02
0.15408320493066255
07/déc./2020
12.98
-0.01
-0.07698229407236336
04/déc./2020
12.99
0.02
0.15420200462606015
03/déc./2020
12.97
0.01
0.07716049382716049
02/déc./2020
12.96
-0.03
-0.23094688221709006
01/déc./2020
12.99
0
0
30/nov./2020
12.99
0.01
0.07704160246533127
27/nov./2020
12.98
0
0
26/nov./2020
12.98
0.01
0.07710100231303008
25/nov./2020
12.97
0
0
24/nov./2020
12.97
-0.01
-0.07704160246533127
23/nov./2020
12.98
0.02
0.15432098765432098
20/nov./2020
12.96
0.04
0.30959752321981426
19/nov./2020
12.92
0.01
0.07745933384972889
18/nov./2020
12.91
0.03
0.2329192546583851
17/nov./2020
12.88
0.01
0.0777000777000777
16/nov./2020
12.87
0
0
13/nov./2020
12.87
0.03
0.2336448598130841
12/nov./2020
12.84
0.02
0.15600624024961
11/nov./2020
12.82
0.01
0.078064012490242
10/nov./2020
12.81
-0.03
-0.2336448598130841
09/nov./2020
12.84
-0.01
-0.07782101167315175
06/nov./2020
12.85
0.02
0.1558846453624318
05/nov./2020
12.83
0.09
0.706436420722135
04/nov./2020
12.74
0.02
0.15723270440251572
03/nov./2020
12.72
0.01
0.07867820613690008
02/nov./2020
12.71
-0.01
-0.07861635220125786
30/oct./2020
12.72
-0.05
-0.39154267815191857
29/oct./2020
12.77
-0.03
-0.234375
28/oct./2020
12.8
0.02
0.1564945226917058
27/oct./2020
12.78
0.02
0.15673981191222572
26/oct./2020
12.76
0.02
0.15698587127158556
23/oct./2020
12.74
-0.02
-0.15673981191222572
22/oct./2020
12.76
-0.01
-0.07830853563038372
21/oct./2020
12.77
-0.02
-0.1563721657544957
20/oct./2020
12.79
-0.01
-0.078125
19/oct./2020
12.8
0
0
16/oct./2020
12.8
-0.01
-0.078064012490242
15/oct./2020
12.81
0
0
14/oct./2020
12.81
0.04
0.31323414252153486
13/oct./2020
12.77
0.01
0.07836990595611286
12/oct./2020
12.76
0.01
0.0784313725490196
09/oct./2020
12.75
0.02
0.15710919088766692
08/oct./2020
12.73
-0.02
-0.1568627450980392
07/oct./2020
12.75
0.04
0.3147128245476003
06/oct./2020
12.71
-0.02
-0.15710919088766692
05/oct./2020
12.73
-0.01
-0.07849293563579278
02/oct./2020
12.74
0.01
0.07855459544383346
01/oct./2020
12.73
-0.01
-0.07849293563579278
30/sept./2020
12.74
0.01
0.07855459544383346
29/sept./2020
12.73
0.01
0.07861635220125786
28/sept./2020
12.72
-0.03
-0.23529411764705882
25/sept./2020
12.75
-0.03
-0.2347417840375587
24/sept./2020
12.78
-0.01
-0.07818608287724785
23/sept./2020
12.79
0
0
22/sept./2020
12.79
-0.02
-0.156128024980484
21/sept./2020
12.81
-0.01
-0.078003120124805
18/sept./2020
12.82
0.01
0.078064012490242
17/sept./2020
12.81
0.01
0.078125
16/sept./2020
12.8
0
0
15/sept./2020
12.8
0.01
0.07818608287724785
14/sept./2020
12.79
0.01
0.0782472613458529
11/sept./2020
12.78
0.02
0.15673981191222572
10/sept./2020
12.76
-0.05
-0.39032006245121
09/sept./2020
12.81
0.03
0.2347417840375587
08/sept./2020
12.78
0.01
0.07830853563038372
07/sept./2020
12.77
-0.07
-0.5451713395638629
04/sept./2020
12.84
0
0
03/sept./2020
12.84
0.05
0.39093041438623927
02/sept./2020
12.79
0.04
0.3137254901960784
01/sept./2020
12.75
0.03
0.2358490566037736
31/août/2020
12.72
-0.01
-0.07855459544383346
28/août/2020
12.73
-0.05
-0.39123630672926446
27/août/2020
12.78
0
0
26/août/2020
12.78
-0.03
-0.234192037470726
25/août/2020
12.81
-0.01
-0.078003120124805
24/août/2020
12.82
0.04
0.3129890453834116
21/août/2020
12.78
-0.01
-0.07818608287724785
20/août/2020
12.79
-0.01
-0.078125
19/août/2020
12.8
0.01
0.07818608287724785
18/août/2020
12.79
0
0
17/août/2020
12.79
-0.01
-0.078125
14/août/2020
12.8
-0.04
-0.3115264797507788
13/août/2020
12.84
0
0
12/août/2020
12.84
-0.08
-0.6191950464396285
11/août/2020
12.92
0.02
0.15503875968992248
10/août/2020
12.9
0
0
07/août/2020
12.9
0.02
0.15527950310559005
06/août/2020
12.88
0.03
0.23346303501945526
05/août/2020
12.85
0
0
04/août/2020
12.85
0
0
03/août/2020
12.85
0
0
31/juil./2020
12.85
0
0
30/juil./2020
12.85
0.01
0.0778816199376947
29/juil./2020
12.84
0
0
28/juil./2020
12.84
-0.01
-0.07782101167315175
27/juil./2020
12.85
0.01
0.0778816199376947
24/juil./2020
12.84
0.01
0.0779423226812159
23/juil./2020
12.83
0.02
0.156128024980484
22/juil./2020
12.81
0.04
0.31323414252153486
21/juil./2020
12.77
0.04
0.31421838177533384
20/juil./2020
12.73
0
0
17/juil./2020
12.73
0.03
0.23622047244094488
16/juil./2020
12.7
0.03
0.23677979479084452
15/juil./2020
12.67
0.02
0.15810276679841898
14/juil./2020
12.65
0.01
0.07911392405063292
13/juil./2020
12.64
-0.02
-0.1579778830963665
10/juil./2020
12.66
0.04
0.31695721077654515
09/juil./2020
12.62
0
0
08/juil./2020
12.62
0.06
0.47770700636942676
07/juil./2020
12.56
-0.02
-0.1589825119236884
06/juil./2020
12.58
0.01
0.07955449482895784
03/juil./2020
12.57
0.05
0.3993610223642173
02/juil./2020
12.52
0.01
0.07993605115907274
01/juil./2020
12.51
0
0
30/juin/2020
12.51
-0.01
-0.07987220447284345
29/juin/2020
12.52
0.02
0.16
26/juin/2020
12.5
-0.01
-0.07993605115907274
25/juin/2020
12.51
-0.01
-0.07987220447284345
24/juin/2020
12.52
-0.02
-0.1594896331738437
22/juin/2020
12.54
0.01
0.07980845969672785
19/juin/2020
12.53
0.01
0.07987220447284345
18/juin/2020
12.52
0
0
17/juin/2020
12.52
0.06
0.48154093097913325
16/juin/2020
12.46
0.01
0.08032128514056225
15/juin/2020
12.45
-0.03
-0.2403846153846154
12/juin/2020
12.48
-0.01
-0.08006405124099279
11/juin/2020
12.49
0.01
0.08012820512820513
10/juin/2020
12.48
-0.04
-0.3194888178913738
09/juin/2020
12.52
0.08
0.6430868167202572
08/juin/2020
12.44
0.06
0.48465266558966075
05/juin/2020
12.38
0.03
0.242914979757085
04/juin/2020
12.35
0.01
0.08103727714748785
03/juin/2020
12.34
0.02
0.16233766233766234
02/juin/2020
12.32
0.04
0.3257328990228013
29/mai/2020
12.28
-0.01
-0.08136696501220504
28/mai/2020
12.29
0.03
0.24469820554649266
27/mai/2020
12.26
0.02
0.16339869281045752
26/mai/2020
12.24
0.01
0.08176614881439084
25/mai/2020
12.23
0.01
0.08183306055646482
22/mai/2020
12.22
0.1
0.8250825082508251
20/mai/2020
12.12
0.06
0.4975124378109453
19/mai/2020
12.06
-0.01
-0.08285004142502071
18/mai/2020
12.07
0
0
15/mai/2020
12.07
-0.03
-0.24793388429752067
14/mai/2020
12.1
0.04
0.33167495854063017
13/mai/2020
12.06
0.04
0.33277870216306155
12/mai/2020
12.02
-0.05
-0.4142502071251036
11/mai/2020
12.07
-0.09
-0.7401315789473685
08/mai/2020
12.16
0.07
0.5789909015715468
07/mai/2020
12.09
-0.04
-0.3297609233305853
06/mai/2020
12.13
-0.02
-0.1646090534979424
05/mai/2020
12.15
-0.01
-0.08223684210526316
04/mai/2020
12.16
-0.02
-0.16420361247947454
30/avr./2020
12.18
0.01
0.08216926869350863
29/avr./2020
12.17
0.03
0.2471169686985173
28/avr./2020
12.14
-0.02
-0.16447368421052633
27/avr./2020
12.16
0.02
0.16474464579901152
24/avr./2020
12.14
0.04
0.3305785123966942
23/avr./2020
12.1
0
0
22/avr./2020
12.1
-0.01
-0.08257638315441784
21/avr./2020
12.11
0
0
20/avr./2020
12.11
-0.1
-0.819000819000819
17/avr./2020
12.21
0.11
0.9090909090909091
16/avr./2020
12.1
0.02
0.16556291390728478
15/avr./2020
12.08
-0.01
-0.0827129859387924
14/avr./2020
12.09
0.28
2.3708721422523285
09/avr./2020
11.81
0.03
0.2546689303904924
08/avr./2020
11.78
0.06
0.5119453924914675
07/avr./2020
11.72
0.12
1.0344827586206897
06/avr./2020
11.6
-0.01
-0.08613264427217916
03/avr./2020
11.61
-0.16
-1.3593882752761257
02/avr./2020
11.77
0.16
1.3781223083548666
01/avr./2020
11.61
-0.11
-0.9385665529010239
31/mars/2020
11.72
0.22
1.9130434782608696
30/mars/2020
11.5
-0.08
-0.690846286701209
27/mars/2020
11.58
0.62
5.656934306569343
26/mars/2020
10.96
0.12
1.1070110701107012
25/mars/2020
10.84
0.07
0.6499535747446611
24/mars/2020
10.77
0.05
0.4664179104477612
23/mars/2020
10.72
-0.03
-0.27906976744186046
20/mars/2020
10.75
-0.35
-3.1531531531531534
19/mars/2020
11.1
-0.34
-2.972027972027972
18/mars/2020
11.44
-0.33
-2.803738317757009
17/mars/2020
11.77
-0.1
-0.8424599831508003
16/mars/2020
11.87
-0.23
-1.9008264462809918
13/mars/2020
12.1
-0.25
-2.0242914979757085
12/mars/2020
12.35
-0.12
-0.9623095429029671
11/mars/2020
12.47
-0.16
-1.2668250197941409
10/mars/2020
12.63
-0.17
-1.328125
09/mars/2020
12.8
0.02
0.1564945226917058
06/mars/2020
12.78
0.03
0.23529411764705882
05/mars/2020
12.75
0.02
0.15710919088766692
04/mars/2020
12.73
0.07
0.5529225908372828
03/mars/2020
12.66
-0.01
-0.07892659826361484
02/mars/2020
12.67
0.04
0.3167062549485352
28/févr./2020
12.63
-0.08
-0.6294256490952006
27/févr./2020
12.71
0.01
0.07874015748031496
26/févr./2020
12.7
-0.01
-0.07867820613690008
25/févr./2020
12.71
0.01
0.07874015748031496
24/févr./2020
12.7
0.02
0.15772870662460567
21/févr./2020
12.68
0.02
0.1579778830963665
20/févr./2020
12.66
0
0
19/févr./2020
12.66
0.02
0.15822784810126583
18/févr./2020
12.64
0
0
17/févr./2020
12.64
0.02
0.15847860538827258
14/févr./2020
12.62
0.01
0.07930214115781126
13/févr./2020
12.61
-0.01
-0.07923930269413629
12/févr./2020
12.62
0
0
11/févr./2020
12.62
-0.01
-0.0791765637371338
10/févr./2020
12.63
0.04
0.3177124702144559
07/févr./2020
12.59
0.02
0.15910898965791567
06/févr./2020
12.57
-0.01
-0.0794912559618442
05/févr./2020
12.58
-0.04
-0.31695721077654515
04/févr./2020
12.62
0
0
03/févr./2020
12.62
0.01
0.07930214115781126
31/janv./2020
12.61
-0.01
-0.07923930269413629
30/janv./2020
12.62
0.04
0.3179650238473768
29/janv./2020
12.58
-0.02
-0.15873015873015872
28/janv./2020
12.6
0.01
0.07942811755361398
27/janv./2020
12.59
0.03
0.23885350318471338
24/janv./2020
12.56
0.02
0.1594896331738437
23/janv./2020
12.54
0.01
0.07980845969672785
22/janv./2020
12.53
0.04
0.32025620496397117
21/janv./2020
12.49
0.01
0.08012820512820513
20/janv./2020
12.48
-0.03
-0.23980815347721823
17/janv./2020
12.51
0.03
0.2403846153846154
16/janv./2020
12.48
0.02
0.16051364365971107
15/janv./2020
12.46
0.02
0.1607717041800643
14/janv./2020
12.44
-0.01
-0.08032128514056225
13/janv./2020
12.45
0.04
0.32232070910556004
10/janv./2020
12.41
0.02
0.16142050040355124
09/janv./2020
12.39
-0.04
-0.32180209171359614
08/janv./2020
12.43
-0.01
-0.08038585209003216
07/janv./2020
12.44
-0.04
-0.32051282051282054
06/janv./2020
12.48
0.04
0.3215434083601286
03/janv./2020
12.44
0.04
0.3225806451612903
02/janv./2020
12.4
-0.01
-0.08058017727639001
31/déc./2019
12.41
-0.02
-0.16090104585679807
30/déc./2019
12.43
0.01
0.08051529790660225
27/déc./2019
12.42
0
0
23/déc./2019
12.42
0.01
0.08058017727639001
20/déc./2019
12.41
0.02
0.16142050040355124
19/déc./2019
12.39
-0.02
-0.16116035455278002
18/déc./2019
12.41
0
0
17/déc./2019
12.41
-0.03
-0.24115755627009647
16/déc./2019
12.44
0.07
0.5658852061438965
13/déc./2019
12.37
-0.06
-0.4827031375703942
12/déc./2019
12.43
0.04
0.3228410008071025
11/déc./2019
12.39
0
0
10/déc./2019
12.39
0.01
0.08077544426494346
09/déc./2019
12.38
0
0
06/déc./2019
12.38
0.03
0.242914979757085
05/déc./2019
12.35
-0.06
-0.48348106365834004
04/déc./2019
12.41
0.07
0.5672609400324149
03/déc./2019
12.34
-0.02
-0.16181229773462782
02/déc./2019
12.36
-0.02
-0.16155088852988692
29/nov./2019
12.38
-0.02
-0.16129032258064516
28/nov./2019
12.4
-0.01
-0.08058017727639001
27/nov./2019
12.41
0.03
0.24232633279483037
26/nov./2019
12.38
0.02
0.16181229773462782
25/nov./2019
12.36
0.01
0.08097165991902834
22/nov./2019
12.35
-0.02
-0.16168148746968472
21/nov./2019
12.37
0.01
0.08090614886731391
20/nov./2019
12.36
0.02
0.1620745542949757
19/nov./2019
12.34
0.03
0.2437043054427295
18/nov./2019
12.31
-0.04
-0.32388663967611336
15/nov./2019
12.35
0.06
0.4882017900732303
14/nov./2019
12.29
-0.01
-0.08130081300813008
13/nov./2019
12.3
0.01
0.08136696501220504
12/nov./2019
12.29
0
0
11/nov./2019
12.29
0
0
08/nov./2019
12.29
-0.06
-0.48582995951417
07/nov./2019
12.35
0.03
0.2435064935064935
06/nov./2019
12.32
-0.04
-0.32362459546925565
05/nov./2019
12.36
-0.02
-0.16155088852988692
04/nov./2019
12.38
0.03
0.242914979757085
31/oct./2019
12.35
0.01
0.08103727714748785
30/oct./2019
12.34
0.01
0.08110300081103
29/oct./2019
12.33
-0.02
-0.16194331983805668
28/oct./2019
12.35
-0.02
-0.16168148746968472
25/oct./2019
12.37
0.01
0.08090614886731391
24/oct./2019
12.36
0
0
23/oct./2019
12.36
0.03
0.24330900243309003
22/oct./2019
12.33
-0.01
-0.08103727714748785
21/oct./2019
12.34
0.01
0.08110300081103
18/oct./2019
12.33
-0.03
-0.24271844660194175
17/oct./2019
12.36
0.04
0.3246753246753247
16/oct./2019
12.32
-0.02
-0.1620745542949757
15/oct./2019
12.34
0.02
0.16233766233766234
14/oct./2019
12.32
-0.01
-0.08110300081103
11/oct./2019
12.33
-0.05
-0.40387722132471726
10/oct./2019
12.38
-0.04
-0.322061191626409
09/oct./2019
12.42
0
0
08/oct./2019
12.42
-0.02
-0.1607717041800643
07/oct./2019
12.44
0.01
0.08045052292839903
04/oct./2019
12.43
0.03
0.24193548387096775
03/oct./2019
12.4
0
0
02/oct./2019
12.4
0.02
0.16155088852988692
01/oct./2019
12.38
0
0
30/sept./2019
12.38
-0.02
-0.16129032258064516
27/sept./2019
12.4
0.03
0.2425222312045271
26/sept./2019
12.37
-0.06
-0.4827031375703942
25/sept./2019
12.43
0.03
0.24193548387096775
24/sept./2019
12.4
0.03
0.2425222312045271
23/sept./2019
12.37
0.02
0.16194331983805668
20/sept./2019
12.35
0.02
0.16220600162206
19/sept./2019
12.33
0.02
0.16246953696181965
18/sept./2019
12.31
0.01
0.08130081300813008
17/sept./2019
12.3
0.04
0.3262642740619902
16/sept./2019
12.26
-0.05
-0.4061738424045491
13/sept./2019
12.31
-0.04
-0.32388663967611336
12/sept./2019
12.35
0
0
11/sept./2019
12.35
-0.06
-0.48348106365834004
10/sept./2019
12.41
-0.05
-0.4012841091492777
09/sept./2019
12.46
0.02
0.1607717041800643
06/sept./2019
12.44
-0.05
-0.400320256204964
05/sept./2019
12.49
-0.01
-0.08
04/sept./2019
12.5
0
0
03/sept./2019
12.5
0
0
02/sept./2019
12.5
0
0
30/août/2019
12.5
-0.04
-0.3189792663476874
29/août/2019
12.54
0.01
0.07980845969672785
28/août/2019
12.53
0.04
0.32025620496397117
27/août/2019
12.49
-0.01
-0.08
26/août/2019
12.5
0.05
0.40160642570281124
23/août/2019
12.45
-0.01
-0.08025682182985554
22/août/2019
12.46
0
0
21/août/2019
12.46
0.03
0.2413515687851971
20/août/2019
12.43
-0.02
-0.1606425702811245
19/août/2019
12.45
-0.01
-0.08025682182985554
16/août/2019
12.46
0.05
0.40290088638195004
14/août/2019
12.41
-0.01
-0.08051529790660225
13/août/2019
12.42
0.04
0.32310177705977383
12/août/2019
12.38
0
0
09/août/2019
12.38
0
0
08/août/2019
12.38
0
0
07/août/2019
12.38
0.03
0.242914979757085
06/août/2019
12.35
0.02
0.16220600162206
05/août/2019
12.33
0
0
02/août/2019
12.33
0.07
0.5709624796084829
01/août/2019
12.26
0.02
0.16339869281045752
31/juil./2019
12.24
-0.03
-0.24449877750611246
30/juil./2019
12.27
0.01
0.08156606851549755
29/juil./2019
12.26
0.01
0.08163265306122448
26/juil./2019
12.25
-0.01
-0.08156606851549755
25/juil./2019
12.26
0.03
0.24529844644317253
24/juil./2019
12.23
0
0
23/juil./2019
12.23
0.01
0.08183306055646482
22/juil./2019
12.22
0.01
0.0819000819000819
19/juil./2019
12.21
0.01
0.08196721311475409
18/juil./2019
12.2
0.03
0.2465078060805259
17/juil./2019
12.17
-0.01
-0.08210180623973727
16/juil./2019
12.18
0.02
0.16447368421052633
15/juil./2019
12.16
0.01
0.0823045267489712
12/juil./2019
12.15
-0.02
-0.16433853738701726
11/juil./2019
12.17
-0.01
-0.08210180623973727
10/juil./2019
12.18
0.01
0.08216926869350863
09/juil./2019
12.17
-0.03
-0.2459016393442623
08/juil./2019
12.2
-0.05
-0.40816326530612246
05/juil./2019
12.25
0
0
04/juil./2019
12.25
0.03
0.24549918166939444
03/juil./2019
12.22
0.04
0.3284072249589491
02/juil./2019
12.18
0.01
0.08216926869350863
01/juil./2019
12.17
0.02
0.1646090534979424
28/juin/2019
12.15
0.01
0.08237232289950576
27/juin/2019
12.14
-0.01
-0.0823045267489712
26/juin/2019
12.15
-0.01
-0.08223684210526316
25/juin/2019
12.16
0.04
0.33003300330033003
24/juin/2019
12.12
-0.01
-0.08244023083264633
21/juin/2019
12.13
0.03
0.24793388429752067
20/juin/2019
12.1
0.05
0.4149377593360996
19/juin/2019
12.05
0.04
0.33305578684429643
18/juin/2019
12.01
0.02
0.16680567139282734
17/juin/2019
11.99
0
0
14/juin/2019
11.99
0.02
0.1670843776106934
13/juin/2019
11.97
0.01
0.08361204013377926
12/juin/2019
11.96
0.01
0.08368200836820083
11/juin/2019
11.95
0.01
0.08375209380234507
07/juin/2019
11.94
0.01
0.08382229673093043
06/juin/2019
11.93
0.01
0.08389261744966443
05/juin/2019
11.92
0.01
0.08396305625524769
04/juin/2019
11.91
0.02
0.16820857863751051
03/juin/2019
11.89
0.03
0.25295109612141653
31/mai/2019
11.86
0
0
29/mai/2019
11.86
0.02
0.16891891891891891
28/mai/2019
11.84
0.01
0.08453085376162299
27/mai/2019
11.83
-0.01
-0.08445945945945946
24/mai/2019
11.84
0.02
0.1692047377326565
23/mai/2019
11.82
0.01
0.0846740050804403
22/mai/2019
11.81
-0.01
-0.08460236886632826
21/mai/2019
11.82
-0.02
-0.16891891891891891
20/mai/2019
11.84
0.01
0.08453085376162299
17/mai/2019
11.83
0
0
16/mai/2019
11.83
0.02
0.1693480101608806
15/mai/2019
11.81
0
0
14/mai/2019
11.81
0
0
13/mai/2019
11.81
0
0
10/mai/2019
11.81
-0.04
-0.33755274261603374
08/mai/2019
11.85
0.01
0.08445945945945946
07/mai/2019
11.84
0.01
0.08453085376162299
06/mai/2019
11.83
0.01
0.08460236886632826
03/mai/2019
11.82
-0.02
-0.16891891891891891
02/mai/2019
11.84
0.02
0.1692047377326565
30/avr./2019
11.82
-0.03
-0.25316455696202533
29/avr./2019
11.85
0.02
0.16906170752324598
26/avr./2019
11.83
0
0
25/avr./2019
11.83
0.02
0.1693480101608806
24/avr./2019
11.81
0.03
0.2546689303904924
23/avr./2019
11.78
-0.01
-0.08481764206955046
18/avr./2019
11.79
0.01
0.08488964346349745
17/avr./2019
11.78
-0.01
-0.08481764206955046
16/avr./2019
11.79
0.01
0.08488964346349745
15/avr./2019
11.78
0
0
12/avr./2019
11.78
-0.01
-0.08481764206955046
11/avr./2019
11.79
0.02
0.16992353440951571
10/avr./2019
11.77
0.02
0.1702127659574468
09/avr./2019
11.75
-0.01
-0.08503401360544217
08/avr./2019
11.76
0.02
0.17035775127768313
05/avr./2019
11.74
0.01
0.08525149190110827
04/avr./2019
11.73
-0.01
-0.08517887563884156
03/avr./2019
11.74
0.01
0.08525149190110827
02/avr./2019
11.73
-0.03
-0.25510204081632654
01/avr./2019
11.76
0
0
29/mars/2019
11.76
-0.02
-0.1697792869269949
28/mars/2019
11.78
0.02
0.17006802721088435
27/mars/2019
11.76
0.02
0.17035775127768313
26/mars/2019
11.74
0.01
0.08525149190110827
25/mars/2019
11.73
0.03
0.2564102564102564
22/mars/2019
11.7
0.02
0.17123287671232876
21/mars/2019
11.68
0.03
0.2575107296137339
20/mars/2019
11.65
0
0
19/mars/2019
11.65
0
0
18/mars/2019
11.65
0.03
0.25817555938037867
15/mars/2019
11.62
0
0
14/mars/2019
11.62
0
0
13/mars/2019
11.62
0.03
0.25884383088869717
12/mars/2019
11.59
0
0
11/mars/2019
11.59
0
0
08/mars/2019
11.59
0.02
0.17286084701815038
07/mars/2019
11.57
0.02
0.17316017316017315
06/mars/2019
11.55
0
0
05/mars/2019
11.55
0.02
0.17346053772766695
04/mars/2019
11.53
-0.01
-0.08665511265164645
01/mars/2019
11.54
0
0
28/févr./2019
11.54
-0.04
-0.3454231433506045
27/févr./2019
11.58
0.01
0.08643042350907519
26/févr./2019
11.57
0.01
0.08650519031141868
25/févr./2019
11.56
0.02
0.1733102253032929
22/févr./2019
11.54
-0.02
-0.17301038062283736
21/févr./2019
11.56
-0.01
-0.08643042350907519
20/févr./2019
11.57
0.01
0.08650519031141868
19/févr./2019
11.56
0.01
0.08658008658008658
18/févr./2019
11.55
0
0
15/févr./2019
11.55
0.01
0.08665511265164645
14/févr./2019
11.54
0.01
0.08673026886383348
13/févr./2019
11.53
-0.01
-0.08665511265164645
12/févr./2019
11.54
-0.01
-0.08658008658008658
11/févr./2019
11.55
0
0
08/févr./2019
11.55
0.01
0.08665511265164645
07/févr./2019
11.54
0.01
0.08673026886383348
06/févr./2019
11.53
0.02
0.1737619461337967
05/févr./2019
11.51
0
0
04/févr./2019
11.51
-0.01
-0.08680555555555555
01/févr./2019
11.52
0.04
0.34843205574912894
31/janv./2019
11.48
0
0
30/janv./2019
11.48
0.02
0.17452006980802792
29/janv./2019
11.46
0.01
0.08733624454148471
28/janv./2019
11.45
-0.01
-0.08726003490401396
25/janv./2019
11.46
0.02
0.17482517482517482
24/janv./2019
11.44
0.02
0.17513134851138354
23/janv./2019
11.42
0.02
0.17543859649122806
22/janv./2019
11.4
0
0
21/janv./2019
11.4
0.04
0.352112676056338
18/janv./2019
11.36
-0.02
-0.1757469244288225
17/janv./2019
11.38
0.04
0.3527336860670194
16/janv./2019
11.34
-0.03
-0.2638522427440633
15/janv./2019
11.37
-0.01
-0.08787346221441125
14/janv./2019
11.38
0.02
0.176056338028169
11/janv./2019
11.36
0
0
10/janv./2019
11.36
0.02
0.1763668430335097
09/janv./2019
11.34
0
0
08/janv./2019
11.34
-0.01
-0.0881057268722467
07/janv./2019
11.35
-0.04
-0.35118525021949076
04/janv./2019
11.39
0.02
0.1759014951627089
03/janv./2019
11.37
0.01
0.0880281690140845
02/janv./2019
11.36
0.02
0.1763668430335097
31/déc./2018
11.34
-0.01
-0.0881057268722467
28/déc./2018
11.35
0.01
0.08818342151675485
27/déc./2018
11.34
-0.01
-0.0881057268722467
21/déc./2018
11.35
-0.03
-0.26362038664323373
20/déc./2018
11.38
0.03
0.2643171806167401
19/déc./2018
11.35
0.01
0.08818342151675485
18/déc./2018
11.34
0.02
0.17667844522968199
17/déc./2018
11.32
0.02
0.17699115044247787
14/déc./2018
11.3
0.02
0.1773049645390071
13/déc./2018
11.28
0.01
0.08873114463176575
12/déc./2018
11.27
-0.01
-0.08865248226950355
11/déc./2018
11.28
-0.01
-0.08857395925597875
10/déc./2018
11.29
0.03
0.2664298401420959
07/déc./2018
11.26
-0.01
-0.08873114463176575
06/déc./2018
11.27
0
0
05/déc./2018
11.27
0.01
0.08880994671403197
04/déc./2018
11.26
0.03
0.26714158504007124
03/déc./2018
11.23
0
0
30/nov./2018
11.23
-0.03
-0.2664298401420959
29/nov./2018
11.26
0
0
28/nov./2018
11.26
-0.01
-0.08873114463176575
27/nov./2018
11.27
-0.01
-0.08865248226950355
26/nov./2018
11.28
0.01
0.08873114463176575
23/nov./2018
11.27
0.01
0.08880994671403197
22/nov./2018
11.26
0
0
21/nov./2018
11.26
-0.02
-0.1773049645390071
20/nov./2018
11.28
-0.01
-0.08857395925597875
19/nov./2018
11.29
0.01
0.08865248226950355
16/nov./2018
11.28
-0.03
-0.26525198938992045
15/nov./2018
11.31
0
0
14/nov./2018
11.31
-0.03
-0.26455026455026454
13/nov./2018
11.34
0.01
0.088261253309797
12/nov./2018
11.33
0.02
0.1768346595932803
09/nov./2018
11.31
0
0
08/nov./2018
11.31
0.01
0.08849557522123894
07/nov./2018
11.3
0
0
06/nov./2018
11.3
0.01
0.08857395925597875
05/nov./2018
11.29
-0.02
-0.1768346595932803
02/nov./2018
11.31
-0.01
-0.08833922261484099
31/oct./2018
11.32
-0.04
-0.352112676056338
30/oct./2018
11.36
0
0
29/oct./2018
11.36
0.01
0.0881057268722467
26/oct./2018
11.35
-0.02
-0.1759014951627089
25/oct./2018
11.37
0.02
0.1762114537444934
24/oct./2018
11.35
0
0
23/oct./2018
11.35
0.02
0.176522506619594
22/oct./2018
11.33
-0.03
-0.2640845070422535
19/oct./2018
11.36
-0.01
-0.08795074758135445
18/oct./2018
11.37
-0.01
-0.08787346221441125
17/oct./2018
11.38
0.01
0.08795074758135445
16/oct./2018
11.37
-0.01
-0.08787346221441125
15/oct./2018
11.38
0
0
12/oct./2018
11.38
0.03
0.2643171806167401
11/oct./2018
11.35
0
0
10/oct./2018
11.35
0
0
09/oct./2018
11.35
0
0
08/oct./2018
11.35
-0.02
-0.1759014951627089
05/oct./2018
11.37
0
0
04/oct./2018
11.37
-0.09
-0.7853403141361257
03/oct./2018
11.46
0.02
0.17482517482517482
02/oct./2018
11.44
-0.01
-0.08733624454148471
01/oct./2018
11.45
0
0
28/sept./2018
11.45
-0.01
-0.08726003490401396
27/sept./2018
11.46
0.02
0.17482517482517482
26/sept./2018
11.44
0
0
25/sept./2018
11.44
-0.02
-0.17452006980802792
24/sept./2018
11.46
0
0
21/sept./2018
11.46
0.03
0.26246719160104987
20/sept./2018
11.43
-0.01
-0.08741258741258741
19/sept./2018
11.44
-0.03
-0.26155187445510025
18/sept./2018
11.47
0
0
17/sept./2018
11.47
-0.01
-0.08710801393728224
14/sept./2018
11.48
0.01
0.08718395815170009
13/sept./2018
11.47
0.02
0.17467248908296942
12/sept./2018
11.45
-0.01
-0.08726003490401396
11/sept./2018
11.46
0.01
0.08733624454148471
10/sept./2018
11.45
-0.03
-0.2613240418118467
07/sept./2018
11.48
0.01
0.08718395815170009
06/sept./2018
11.47
0.01
0.08726003490401396
05/sept./2018
11.46
-0.03
-0.26109660574412535
04/sept./2018
11.49
-0.01
-0.08695652173913043
03/sept./2018
11.5
0
0
31/août/2018
11.5
-0.01
-0.08688097306689835
30/août/2018
11.51
0
0
29/août/2018
11.51
-0.02
-0.17346053772766695
28/août/2018
11.53
-0.01
-0.08665511265164645
27/août/2018
11.54
0
0
24/août/2018
11.54
0
0
23/août/2018
11.54
0
0
22/août/2018
11.54
-0.01
-0.08658008658008658
21/août/2018
11.55
0.02
0.17346053772766695
20/août/2018
11.53
0.01
0.08680555555555555
17/août/2018
11.52
0
0
16/août/2018
11.52
0.01
0.08688097306689835
14/août/2018
11.51
0.01
0.08695652173913043
13/août/2018
11.5
-0.01
-0.08688097306689835
10/août/2018
11.51
0.01
0.08695652173913043
09/août/2018
11.5
0.02
0.17421602787456447
08/août/2018
11.48
-0.05
-0.4336513443191674
07/août/2018
11.53
0.03
0.2608695652173913
06/août/2018
11.5
0.02
0.17421602787456447
03/août/2018
11.48
0.01
0.08718395815170009
02/août/2018
11.47
-0.01
-0.08710801393728224
01/août/2018
11.48
0.01
0.08718395815170009
31/juil./2018
11.47
-0.03
-0.2608695652173913
30/juil./2018
11.5
0.01
0.08703220191470844
27/juil./2018
11.49
0
0
26/juil./2018
11.49
0.01
0.08710801393728224
25/juil./2018
11.48
0.03
0.26200873362445415
24/juil./2018
11.45
-0.03
-0.2613240418118467
23/juil./2018
11.48
-0.02
-0.17391304347826086
20/juil./2018
11.5
0
0
19/juil./2018
11.5
-0.01
-0.08688097306689835
18/juil./2018
11.51
0
0
17/juil./2018
11.51
-0.01
-0.08680555555555555
16/juil./2018
11.52
0.02
0.17391304347826086
13/juil./2018
11.5
0.01
0.08703220191470844
12/juil./2018
11.49
0.02
0.17436791630340018
11/juil./2018
11.47
0
0
10/juil./2018
11.47
0
0
09/juil./2018
11.47
-0.01
-0.08710801393728224
06/juil./2018
11.48
0.04
0.34965034965034963
05/juil./2018
11.44
0
0
04/juil./2018
11.44
0.02
0.17513134851138354
03/juil./2018
11.42
0
0
02/juil./2018
11.42
0
0
29/juin/2018
11.42
-0.04
-0.34904013961605584
28/juin/2018
11.46
0.02
0.17482517482517482
27/juin/2018
11.44
0
0
26/juin/2018
11.44
0
0
25/juin/2018
11.44
-0.01
-0.08733624454148471
22/juin/2018
11.45
0
0
21/juin/2018
11.45
-0.03
-0.2613240418118467
20/juin/2018
11.48
0.01
0.08718395815170009
19/juin/2018
11.47
-0.01
-0.08710801393728224
18/juin/2018
11.48
0
0
15/juin/2018
11.48
0.04
0.34965034965034963
14/juin/2018
11.44
0
0
13/juin/2018
11.44
0.01
0.08748906386701662
12/juin/2018
11.43
-0.01
-0.08741258741258741
11/juin/2018
11.44
0.01
0.08748906386701662
08/juin/2018
11.43
0
0
07/juin/2018
11.43
-0.03
-0.2617801047120419
06/juin/2018
11.46
-0.01
-0.08718395815170009
05/juin/2018
11.47
-0.01
-0.08710801393728224
04/juin/2018
11.48
-0.02
-0.17391304347826086
01/juin/2018
11.5
0.01
0.08703220191470844
31/mai/2018
11.49
-0.05
-0.43327556325823224
30/mai/2018
11.54
0.04
0.34782608695652173
29/mai/2018
11.5
-0.01
-0.08688097306689835
28/mai/2018
11.51
0.02
0.17406440382941687
25/mai/2018
11.49
0.03
0.2617801047120419
24/mai/2018
11.46
0.02
0.17482517482517482
23/mai/2018
11.44
0
0
22/mai/2018
11.44
0.01
0.08748906386701662
18/mai/2018
11.43
-0.01
-0.08741258741258741
17/mai/2018
11.44
-0.01
-0.08733624454148471
16/mai/2018
11.45
-0.04
-0.34812880765883375
15/mai/2018
11.49
-0.01
-0.08695652173913043
14/mai/2018
11.5
0.01
0.08703220191470844
11/mai/2018
11.49
0.04
0.34934497816593885
09/mai/2018
11.45
-0.04
-0.34812880765883375
08/mai/2018
11.49
-0.01
-0.08695652173913043
07/mai/2018
11.5
0
0
04/mai/2018
11.5
0
0
03/mai/2018
11.5
0.01
0.08703220191470844
02/mai/2018
11.49
-0.03
-0.2604166666666667
30/avr./2018
11.52
0
0
27/avr./2018
11.52
0.01
0.08688097306689835
26/avr./2018
11.51
-0.02
-0.17346053772766695
25/avr./2018
11.53
-0.01
-0.08665511265164645
24/avr./2018
11.54
-0.01
-0.08658008658008658
23/avr./2018
11.55
-0.02
-0.17286084701815038
20/avr./2018
11.57
-0.04
-0.34453057708871665
19/avr./2018
11.61
-0.04
-0.34334763948497854
18/avr./2018
11.65
0.01
0.0859106529209622
17/avr./2018
11.64
0.01
0.08598452278589853
16/avr./2018
11.63
0
0
13/avr./2018
11.63
-0.01
-0.0859106529209622
12/avr./2018
11.64
0
0
11/avr./2018
11.64
0.01
0.08598452278589853
10/avr./2018
11.63
-0.01
-0.0859106529209622
09/avr./2018
11.64
0.04
0.3448275862068966
06/avr./2018
11.6
-0.01
-0.08613264427217916
05/avr./2018
11.61
0
0
04/avr./2018
11.61
-0.02
-0.17196904557179707
03/avr./2018
11.63
0.03
0.25862068965517243
29/mars/2018
11.6
-0.01
-0.08613264427217916
28/mars/2018
11.61
0.03
0.25906735751295334
27/mars/2018
11.58
0.01
0.08643042350907519
26/mars/2018
11.57
-0.01
-0.08635578583765112
23/mars/2018
11.58
0.01
0.08643042350907519
22/mars/2018
11.57
-0.01
-0.08635578583765112
21/mars/2018
11.58
-0.03
-0.25839793281653745
20/mars/2018
11.61
0
0
19/mars/2018
11.61
-0.01
-0.08605851979345955
16/mars/2018
11.62
-0.02
-0.1718213058419244
15/mars/2018
11.64
0.01
0.08598452278589853
14/mars/2018
11.63
0
0
13/mars/2018
11.63
0.01
0.08605851979345955
12/mars/2018
11.62
-0.02
-0.1718213058419244
09/mars/2018
11.64
0.02
0.1721170395869191
08/mars/2018
11.62
-0.01
-0.08598452278589853
07/mars/2018
11.63
0.02
0.17226528854435832
06/mars/2018
11.61
-0.02
-0.17196904557179707
05/mars/2018
11.63
-0.03
-0.25728987993138935
02/mars/2018
11.66
0.01
0.08583690987124463
01/mars/2018
11.65
0.01
0.0859106529209622
28/févr./2018
11.64
-0.04
-0.3424657534246575
27/févr./2018
11.68
0.01
0.0856898029134533
26/févr./2018
11.67
0.02
0.17167381974248927
23/févr./2018
11.65
0.01
0.0859106529209622
22/févr./2018
11.64
-0.03
-0.2570694087403599
21/févr./2018
11.67
-0.01
-0.08561643835616438
20/févr./2018
11.68
0.02
0.17152658662092624
19/févr./2018
11.66
-0.01
-0.0856898029134533
16/févr./2018
11.67
0.04
0.34393809114359414
15/févr./2018
11.63
-0.02
-0.17167381974248927
14/févr./2018
11.65
-0.03
-0.2568493150684932
13/févr./2018
11.68
-0.01
-0.0855431993156544
12/févr./2018
11.69
-0.02
-0.1707941929974381
09/févr./2018
11.71
-0.03
-0.2555366269165247
08/févr./2018
11.74
-0.03
-0.2548853016142736
07/févr./2018
11.77
-0.01
-0.08488964346349745
06/févr./2018
11.78
0.01
0.08496176720475786
05/févr./2018
11.77
-0.04
-0.3386960203217612
02/févr./2018
11.81
-0.02
-0.16906170752324598
01/févr./2018
11.83
0.01
0.08460236886632826
31/janv./2018
11.82
-0.04
-0.3372681281618887
30/janv./2018
11.86
-0.01
-0.08424599831508003
29/janv./2018
11.87
-0.01
-0.08417508417508418
26/janv./2018
11.88
0
0
25/janv./2018
11.88
0.01
0.08424599831508003
24/janv./2018
11.87
0.02
0.16877637130801687
23/janv./2018
11.85
-0.01
-0.08431703204047218
22/janv./2018
11.86
-0.01
-0.08424599831508003
19/janv./2018
11.87
-0.01
-0.08417508417508418
18/janv./2018
11.88
-0.02
-0.16806722689075632
17/janv./2018
11.9
0.01
0.08410428931875526
16/janv./2018
11.89
0.01
0.08417508417508418
15/janv./2018
11.88
0
0
12/janv./2018
11.88
0.02
0.16863406408094436
11/janv./2018
11.86
0
0
10/janv./2018
11.86
-0.03
-0.2523128679562658
09/janv./2018
11.89
0
0
08/janv./2018
11.89
0
0
05/janv./2018
11.89
0
0
04/janv./2018
11.89
0.02
0.16849199663016007
03/janv./2018
11.87
-0.03
-0.25210084033613445
02/janv./2018
11.9
0.01
0.08410428931875526
29/déc./2017
11.89
-0.02
-0.16792611251049538
28/déc./2017
11.91
0.04
0.33698399326032014
27/déc./2017
11.87
0.01
0.08431703204047218
22/déc./2017
11.86
0.02
0.16891891891891891
21/déc./2017
11.84
-0.04
-0.3367003367003367
20/déc./2017
11.88
-0.02
-0.16806722689075632
19/déc./2017
11.9
-0.02
-0.16778523489932887
18/déc./2017
11.92
0
0
15/déc./2017
11.92
0.01
0.08396305625524769
14/déc./2017
11.91
0.03
0.25252525252525254
13/déc./2017
11.88
0
0
12/déc./2017
11.88
-0.01
-0.08410428931875526
11/déc./2017
11.89
0.01
0.08417508417508418
08/déc./2017
11.88
-0.03
-0.2518891687657431
07/déc./2017
11.91
0.01
0.08403361344537816
06/déc./2017
11.9
0.02
0.16835016835016836
05/déc./2017
11.88
0
0
04/déc./2017
11.88
0.03
0.25316455696202533
01/déc./2017
11.85
0
0
30/nov./2017
11.85
-0.04
-0.33641715727502103
29/nov./2017
11.89
0
0
28/nov./2017
11.89
0
0
27/nov./2017
11.89
0
0
24/nov./2017
11.89
0.01
0.08417508417508418
23/nov./2017
11.88
0.02
0.16863406408094436
22/nov./2017
11.86
0.02
0.16891891891891891
21/nov./2017
11.84
0
0
20/nov./2017
11.84
0.01
0.08453085376162299
17/nov./2017
11.83
-0.01
-0.08445945945945946
16/nov./2017
11.84
0.01
0.08453085376162299
15/nov./2017
11.83
0.01
0.08460236886632826
14/nov./2017
11.82
-0.01
-0.08453085376162299
13/nov./2017
11.83
-0.05
-0.4208754208754209
10/nov./2017
11.88
-0.02
-0.16806722689075632
09/nov./2017
11.9
-0.03
-0.2514668901927913
08/nov./2017
11.93
0
0
07/nov./2017
11.93
0
0
06/nov./2017
11.93
0
0
03/nov./2017
11.93
0.01
0.08389261744966443
02/nov./2017
11.92
0.01
0.08396305625524769
31/oct./2017
11.91
0.02
0.16820857863751051
30/oct./2017
11.89
0.03
0.25295109612141653
27/oct./2017
11.86
0
0
26/oct./2017
11.86
-0.01
-0.08424599831508003
25/oct./2017
11.87
-0.01
-0.08417508417508418
24/oct./2017
11.88
0
0
23/oct./2017
11.88
-0.01
-0.08410428931875526
20/oct./2017
11.89
0
0
19/oct./2017
11.89
-0.01
-0.08403361344537816
18/oct./2017
11.9
0.01
0.08410428931875526
17/oct./2017
11.89
-0.01
-0.08403361344537816
16/oct./2017
11.9
0.03
0.2527379949452401
13/oct./2017
11.87
0.01
0.08431703204047218
12/oct./2017
11.86
0
0
11/oct./2017
11.86
0.02
0.16891891891891891
10/oct./2017
11.84
0
0
09/oct./2017
11.84
0
0
06/oct./2017
11.84
-0.01
-0.08438818565400844
05/oct./2017
11.85
-0.02
-0.16849199663016007
04/oct./2017
11.87
0.03
0.2533783783783784
03/oct./2017
11.84
0
0
02/oct./2017
11.84
0.01
0.08453085376162299
29/sept./2017
11.83
0
0
28/sept./2017
11.83
-0.03
-0.25295109612141653
27/sept./2017
11.86
-0.01
-0.08424599831508003
26/sept./2017
11.87
0.02
0.16877637130801687
25/sept./2017
11.85
0.01
0.08445945945945946
22/sept./2017
11.84
0
0
21/sept./2017
11.84
-0.01
-0.08438818565400844
20/sept./2017
11.85
0.01
0.08445945945945946
19/sept./2017
11.84
0
0
18/sept./2017
11.84
0
0
15/sept./2017
11.84
0
0
14/sept./2017
11.84
0.01
0.08453085376162299
13/sept./2017
11.83
-0.02
-0.16877637130801687
12/sept./2017
11.85
-0.01
-0.08431703204047218
11/sept./2017
11.86
-0.02
-0.16835016835016836
08/sept./2017
11.88
0.03
0.25316455696202533
07/sept./2017
11.85
-0.03
-0.25252525252525254
06/sept./2017
11.88
0.06
0.5076142131979695
05/sept./2017
11.82
-0.02
-0.16891891891891891
04/sept./2017
11.84
-0.01
-0.08438818565400844
01/sept./2017
11.85
0.01
0.08445945945945946
31/août/2017
11.84
-0.02
-0.16863406408094436
30/août/2017
11.86
0
0
29/août/2017
11.86
0.01
0.08438818565400844
28/août/2017
11.85
0.02
0.16906170752324598
25/août/2017
11.83
-0.01
-0.08445945945945946
24/août/2017
11.84
0.02
0.1692047377326565
23/août/2017
11.82
-0.01
-0.08453085376162299
22/août/2017
11.83
0
0
21/août/2017
11.83
0
0
18/août/2017
11.83
0.01
0.08460236886632826
17/août/2017
11.82
0.03
0.2544529262086514
16/août/2017
11.79
-0.01
-0.0847457627118644
14/août/2017
11.8
-0.01
-0.0846740050804403
11/août/2017
11.81
0
0
10/août/2017
11.81
0.01
0.0847457627118644
09/août/2017
11.8
-0.05
-0.4219409282700422
08/août/2017
11.85
0.04
0.3386960203217612
07/août/2017
11.81
-0.04
-0.33755274261603374
04/août/2017
11.85
0.01
0.08445945945945946
03/août/2017
11.84
0
0
02/août/2017
11.84
0.04
0.3389830508474576
01/août/2017
11.8
0
0
31/juil./2017
11.8
0
0
28/juil./2017
11.8
-0.01
-0.0846740050804403
27/juil./2017
11.81
0.03
0.2546689303904924
26/juil./2017
11.78
-0.03
-0.2540220152413209
25/juil./2017
11.81
-0.01
-0.08460236886632826
24/juil./2017
11.82
0.02
0.1694915254237288
21/juil./2017
11.8
0.01
0.08481764206955046
20/juil./2017
11.79
0
0
19/juil./2017
11.79
0.03
0.25510204081632654
18/juil./2017
11.76
0.02
0.17035775127768313
17/juil./2017
11.74
0.02
0.17064846416382254
14/juil./2017
11.72
-0.01
-0.08525149190110827
13/juil./2017
11.73
0.03
0.2564102564102564
12/juil./2017
11.7
-0.01
-0.08539709649871904
11/juil./2017
11.71
0.03
0.2568493150684932
10/juil./2017
11.68
0
0
07/juil./2017
11.68
-0.02
-0.17094017094017094
06/juil./2017
11.7
0.01
0.0855431993156544
05/juil./2017
11.69
0
0
04/juil./2017
11.69
-0.01
-0.08547008547008547
03/juil./2017
11.7
-0.01
-0.08539709649871904
30/juin/2017
11.71
-0.04
-0.3404255319148936
29/juin/2017
11.75
-0.01
-0.08503401360544217
28/juin/2017
11.76
-0.03
-0.2544529262086514
27/juin/2017
11.79
0.01
0.08488964346349745
26/juin/2017
11.78
0.01
0.08496176720475786
22/juin/2017
11.77
0.01
0.08503401360544217
21/juin/2017
11.76
0.01
0.0851063829787234
20/juin/2017
11.75
0
0
19/juin/2017
11.75
0.01
0.08517887563884156
16/juin/2017
11.74
-0.01
-0.0851063829787234
15/juin/2017
11.75
0.03
0.25597269624573377
14/juin/2017
11.72
0.03
0.2566295979469632
13/juin/2017
11.69
-0.01
-0.08547008547008547
12/juin/2017
11.7
0
0
09/juin/2017
11.7
-0.01
-0.08539709649871904
08/juin/2017
11.71
-0.02
-0.17050298380221654
07/juin/2017
11.73
0
0
06/juin/2017
11.73
0.03
0.2564102564102564
02/juin/2017
11.7
0
0
01/juin/2017
11.7
0.01
0.0855431993156544
31/mai/2017
11.69
-0.01
-0.08547008547008547
30/mai/2017
11.7
0.01
0.0855431993156544
29/mai/2017
11.69
0
0
26/mai/2017
11.69
0.01
0.08561643835616438
24/mai/2017
11.68
0
0
23/mai/2017
11.68
0
0
22/mai/2017
11.68
0.01
0.0856898029134533
19/mai/2017
11.67
-0.02
-0.1710863986313088
18/mai/2017
11.69
0.04
0.34334763948497854
17/mai/2017
11.65
0.02
0.17196904557179707
16/mai/2017
11.63
0
0
15/mai/2017
11.63
0.03
0.25862068965517243
12/mai/2017
11.6
0.02
0.17271157167530224
11/mai/2017
11.58
0
0
10/mai/2017
11.58
-0.02
-0.1724137931034483
09/mai/2017
11.6
-0.01
-0.08613264427217916
08/mai/2017
11.61
0.03
0.25906735751295334
05/mai/2017
11.58
-0.02
-0.1724137931034483
04/mai/2017
11.6
0
0
03/mai/2017
11.6
0.02
0.17271157167530224
02/mai/2017
11.58
0
0
28/avr./2017
11.58
-0.01
-0.08628127696289906
27/avr./2017
11.59
0.02
0.17286084701815038
26/avr./2017
11.57
-0.02
-0.1725625539257981
25/avr./2017
11.59
0
0
24/avr./2017
11.59
0
0
21/avr./2017
11.59
-0.01
-0.08620689655172414
20/avr./2017
11.6
-0.02
-0.1721170395869191
19/avr./2017
11.62
0.03
0.25884383088869717
18/avr./2017
11.59
0.02
0.17286084701815038
13/avr./2017
11.57
0
0
12/avr./2017
11.57
0.03
0.25996533795493937
11/avr./2017
11.54
0.01
0.08673026886383348
10/avr./2017
11.53
-0.01
-0.08665511265164645
07/avr./2017
11.54
0.01
0.08673026886383348
06/avr./2017
11.53
0
0
05/avr./2017
11.53
-0.01
-0.08665511265164645
04/avr./2017
11.54
0.03
0.26064291920069504
03/avr./2017
11.51
0.02
0.17406440382941687
31/mars/2017
11.49
-0.04
-0.3469210754553339
30/mars/2017
11.53
0.03
0.2608695652173913
29/mars/2017
11.5
-0.01
-0.08688097306689835
28/mars/2017
11.51
0
0
27/mars/2017
11.51
0.04
0.34873583260680036
24/mars/2017
11.47
-0.03
-0.2608695652173913
23/mars/2017
11.5
0.02
0.17421602787456447
22/mars/2017
11.48
0.02
0.17452006980802792
21/mars/2017
11.46
0.01
0.08733624454148471
20/mars/2017
11.45
0.02
0.17497812773403323
17/mars/2017
11.43
0
0
16/mars/2017
11.43
0.05
0.43936731107205623
15/mars/2017
11.38
0
0
14/mars/2017
11.38
-0.01
-0.08779631255487269
13/mars/2017
11.39
0.01
0.08787346221441125
10/mars/2017
11.38
-0.03
-0.26292725679228746
09/mars/2017
11.41
-0.05
-0.4363001745200698
08/mars/2017
11.46
-0.02
-0.17421602787456447
07/mars/2017
11.48
0.01
0.08718395815170009
06/mars/2017
11.47
-0.01
-0.08710801393728224
03/mars/2017
11.48
-0.01
-0.08703220191470844
02/mars/2017
11.49
-0.05
-0.43327556325823224
01/mars/2017
11.54
0.01
0.08673026886383348
28/févr./2017
11.53
-0.03
-0.25951557093425603
27/févr./2017
11.56
0.04
0.3472222222222222
24/févr./2017
11.52
0.02
0.17391304347826086
23/févr./2017
11.5
0.01
0.08703220191470844
22/févr./2017
11.49
0.01
0.08710801393728224
21/févr./2017
11.48
0
0
20/févr./2017
11.48
0.01
0.08718395815170009
17/févr./2017
11.47
0.03
0.26223776223776224
16/févr./2017
11.44
-0.01
-0.08733624454148471
15/févr./2017
11.45
-0.01
-0.08726003490401396
14/févr./2017
11.46
0
0
13/févr./2017
11.46
0
0
10/févr./2017
11.46
-0.02
-0.17421602787456447
09/févr./2017
11.48
0.01
0.08718395815170009
08/févr./2017
11.47
0.02
0.17467248908296942
07/févr./2017
11.45
0.03
0.2626970227670753
06/févr./2017
11.42
0.01
0.0876424189307625
03/févr./2017
11.41
0.02
0.17559262510974538
02/févr./2017
11.39
-0.02
-0.175284837861525
01/févr./2017
11.41
0.01
0.08771929824561403
31/janv./2017
11.4
-0.02
-0.17513134851138354
30/janv./2017
11.42
0.01
0.0876424189307625
27/janv./2017
11.41
0.01
0.08771929824561403
26/janv./2017
11.4
-0.01
-0.0876424189307625
25/janv./2017
11.41
-0.04
-0.34934497816593885
24/janv./2017
11.45
0.03
0.2626970227670753
23/janv./2017
11.42
0.01
0.0876424189307625
20/janv./2017
11.41
-0.03
-0.26223776223776224
19/janv./2017
11.44
-0.03
-0.26155187445510025
18/janv./2017
11.47
0.02
0.17467248908296942
17/janv./2017
11.45
0
0
16/janv./2017
11.45
0
0
13/janv./2017
11.45
0
0
12/janv./2017
11.45
0.01
0.08741258741258741
11/janv./2017
11.44
0
0
10/janv./2017
11.44
0.01
0.08748906386701662
09/janv./2017
11.43
-0.03
-0.2617801047120419
06/janv./2017
11.46
0.04
0.3502626970227671
05/janv./2017
11.42
0.01
0.0876424189307625
04/janv./2017
11.41
0.01
0.08771929824561403
03/janv./2017
11.4
0
0
02/janv./2017
11.4
0.02
0.1757469244288225
30/déc./2016
11.38
0
0
29/déc./2016
11.38
0.03
0.2643171806167401
28/déc./2016
11.35
0
0
27/déc./2016
11.35
0.01
0.08818342151675485
23/déc./2016
11.34
0.01
0.088261253309797
22/déc./2016
11.33
0.01
0.08833922261484099
21/déc./2016
11.32
0
0
20/déc./2016
11.32
0.03
0.2657218777679362
19/déc./2016
11.29
0
0
16/déc./2016
11.29
-0.02
-0.1768346595932803
15/déc./2016
11.31
-0.02
-0.176522506619594
14/déc./2016
11.33
0.01
0.08833922261484099
13/déc./2016
11.32
0.03
0.2657218777679362
12/déc./2016
11.29
-0.06
-0.5286343612334802
09/déc./2016
11.35
0.01
0.08818342151675485
08/déc./2016
11.34
0.01
0.088261253309797
07/déc./2016
11.33
0
0
06/déc./2016
11.33
0.01
0.08833922261484099
05/déc./2016
11.32
0.02
0.17699115044247787
02/déc./2016
11.3
-0.02
-0.17667844522968199
01/déc./2016
11.32
-0.03
-0.2643171806167401
30/nov./2016
11.35
-0.01
-0.0880281690140845
29/nov./2016
11.36
0.02
0.1763668430335097
28/nov./2016
11.34
0
0
25/nov./2016
11.34
0.01
0.088261253309797
24/nov./2016
11.33
-0.01
-0.08818342151675485
23/nov./2016
11.34
0
0
22/nov./2016
11.34
0.01
0.088261253309797
21/nov./2016
11.33
-0.04
-0.3518029903254178
18/nov./2016
11.37
-0.03
-0.2631578947368421
17/nov./2016
11.4
0
0
16/nov./2016
11.4
-0.01
-0.0876424189307625
15/nov./2016
11.41
-0.02
-0.17497812773403323
14/nov./2016
11.43
-0.06
-0.5221932114882507
11/nov./2016
11.49
-0.01
-0.08695652173913043
10/nov./2016
11.5
-0.1
-0.8620689655172413
09/nov./2016
11.6
-0.02
-0.1721170395869191
08/nov./2016
11.62
-0.01
-0.08598452278589853
07/nov./2016
11.63
0.01
0.08605851979345955
04/nov./2016
11.62
0
0
03/nov./2016
11.62
-0.01
-0.08598452278589853
02/nov./2016
11.63
0.01
0.08605851979345955
31/oct./2016
11.62
-0.02
-0.1718213058419244
28/oct./2016
11.64
-0.04
-0.3424657534246575
27/oct./2016
11.68
-0.02
-0.17094017094017094
26/oct./2016
11.7
-0.01
-0.08539709649871904
25/oct./2016
11.71
-0.01
-0.08532423208191127
24/oct./2016
11.72
0
0
21/oct./2016
11.72
0.01
0.08539709649871904
20/oct./2016
11.71
0.01
0.08547008547008547
19/oct./2016
11.7
0.02
0.17123287671232876
18/oct./2016
11.68
0.03
0.2575107296137339
17/oct./2016
11.65
-0.03
-0.2568493150684932
14/oct./2016
11.68
0.01
0.0856898029134533
13/oct./2016
11.67
0
0
12/oct./2016
11.67
0.02
0.17167381974248927
11/oct./2016
11.65
-0.04
-0.3421727972626176
10/oct./2016
11.69
0.01
0.08561643835616438
07/oct./2016
11.68
-0.01
-0.0855431993156544
06/oct./2016
11.69
0
0
05/oct./2016
11.69
-0.05
-0.42589437819420783
04/oct./2016
11.74
-0.01
-0.0851063829787234
03/oct./2016
11.75
-0.03
-0.2546689303904924
30/sept./2016
11.78
-0.01
-0.08481764206955046
29/sept./2016
11.79
0
0
28/sept./2016
11.79
0.01
0.08488964346349745
27/sept./2016
11.78
0.01
0.08496176720475786
26/sept./2016
11.77
0.02
0.1702127659574468
23/sept./2016
11.75
0.04
0.3415883859948762
22/sept./2016
11.71
0.02
0.1710863986313088
21/sept./2016
11.69
0.01
0.08561643835616438
20/sept./2016
11.68
0.01
0.0856898029134533
19/sept./2016
11.67
0
0
16/sept./2016
11.67
0
0
15/sept./2016
11.67
0.02
0.17167381974248927
14/sept./2016
11.65
-0.05
-0.42735042735042733
13/sept./2016
11.7
-0.01
-0.08539709649871904
12/sept./2016
11.71
-0.05
-0.42517006802721086
09/sept./2016
11.76
-0.05
-0.42337002540220153
08/sept./2016
11.81
-0.01
-0.08460236886632826
07/sept./2016
11.82
0.03
0.2544529262086514
06/sept./2016
11.79
0
0
05/sept./2016
11.79
-0.01
-0.0847457627118644
02/sept./2016
11.8
0
0
01/sept./2016
11.8
0
0
31/août/2016
11.8
-0.02
-0.1692047377326565
30/août/2016
11.82
0.04
0.3395585738539898
29/août/2016
11.78
-0.03
-0.2540220152413209
26/août/2016
11.81
0.01
0.0847457627118644
25/août/2016
11.8
-0.02
-0.1692047377326565
24/août/2016
11.82
0.01
0.0846740050804403
23/août/2016
11.81
0.02
0.16963528413910092
22/août/2016
11.79
-0.01
-0.0847457627118644
19/août/2016
11.8
0.04
0.3401360544217687
18/août/2016
11.76
0
0
17/août/2016
11.76
-0.02
-0.1697792869269949
16/août/2016
11.78
0.01
0.08496176720475786
12/août/2016
11.77
-0.03
-0.2542372881355932
11/août/2016
11.8
0.02
0.1697792869269949
10/août/2016
11.78
0.05
0.42625745950554134
09/août/2016
11.73
0.01
0.08532423208191127
08/août/2016
11.72
-0.02
-0.17035775127768313
05/août/2016
11.74
0.04
0.3418803418803419
04/août/2016
11.7
0.01
0.0855431993156544
03/août/2016
11.69
-0.02
-0.1707941929974381
02/août/2016
11.71
-0.04
-0.3404255319148936
01/août/2016
11.75
0.03
0.25597269624573377
29/juil./2016
11.72
-0.01
-0.08525149190110827
28/juil./2016
11.73
0.02
0.1707941929974381
27/juil./2016
11.71
0
0
26/juil./2016
11.71
0
0
25/juil./2016
11.71
0.01
0.08547008547008547
22/juil./2016
11.7
0.01
0.0855431993156544
21/juil./2016
11.69
0
0
20/juil./2016
11.69
0.01
0.08561643835616438
19/juil./2016
11.68
0
0
18/juil./2016
11.68
-0.02
-0.17094017094017094
15/juil./2016
11.7
-0.01
-0.08539709649871904
14/juil./2016
11.71
0.02
0.1710863986313088
13/juil./2016
11.69
-0.01
-0.08547008547008547
12/juil./2016
11.7
-0.01
-0.08539709649871904
11/juil./2016
11.71
0.02
0.1710863986313088
08/juil./2016
11.69
0.03
0.25728987993138935
07/juil./2016
11.66
0
0
06/juil./2016
11.66
0.05
0.4306632213608958
05/juil./2016
11.61
0
0
04/juil./2016
11.61
0.04
0.34572169403630076
01/juil./2016
11.57
0.02
0.17316017316017315
30/juin/2016
11.55
0
0
29/juin/2016
11.55
0.02
0.17346053772766695
28/juin/2016
11.53
0.04
0.34812880765883375
27/juin/2016
11.49
0.03
0.2617801047120419
24/juin/2016
11.46
-0.02
-0.17421602787456447
22/juin/2016
11.48
0.01
0.08718395815170009
21/juin/2016
11.47
0
0
20/juin/2016
11.47
-0.01
-0.08710801393728224
17/juin/2016
11.48
0
0
16/juin/2016
11.48
0.02
0.17452006980802792
15/juin/2016
11.46
-0.02
-0.17421602787456447
14/juin/2016
11.48
0
0
13/juin/2016
11.48
0
0
10/juin/2016
11.48
0.01
0.08718395815170009
09/juin/2016
11.47
0.01
0.08726003490401396
08/juin/2016
11.46
0.02
0.17482517482517482
07/juin/2016
11.44
0
0
06/juin/2016
11.44
0.04
0.3508771929824561
03/juin/2016
11.4
0.03
0.2638522427440633
02/juin/2016
11.37
0
0
01/juin/2016
11.37
0.01
0.0880281690140845
31/mai/2016
11.36
-0.03
-0.2633889376646181
30/mai/2016
11.39
0
0
27/mai/2016
11.39
0.03
0.2640845070422535
26/mai/2016
11.36
0.01
0.0881057268722467
25/mai/2016
11.35
0.01
0.08818342151675485
24/mai/2016
11.34
0.01
0.088261253309797
23/mai/2016
11.33
0
0
20/mai/2016
11.33
0.01
0.08833922261484099
19/mai/2016
11.32
-0.05
-0.4397537379067722
18/mai/2016
11.37
-0.01
-0.08787346221441125
17/mai/2016
11.38
0
0
13/mai/2016
11.38
-0.01
-0.08779631255487269
12/mai/2016
11.39
0.01
0.08787346221441125
11/mai/2016
11.38
0
0
10/mai/2016
11.38
0.01
0.08795074758135445
09/mai/2016
11.37
-0.02
-0.17559262510974538
06/mai/2016
11.39
0.01
0.08787346221441125
04/mai/2016
11.38
0.02
0.176056338028169
03/mai/2016
11.36
-0.02
-0.1757469244288225
02/mai/2016
11.38
0.02
0.176056338028169
29/avr./2016
11.36
-0.01
-0.08795074758135445
28/avr./2016
11.37
0.03
0.26455026455026454
27/avr./2016
11.34
0
0
26/avr./2016
11.34
-0.02
-0.176056338028169
25/avr./2016
11.36
0
0
22/avr./2016
11.36
0.02
0.1763668430335097
21/avr./2016
11.34
-0.02
-0.176056338028169
20/avr./2016
11.36
0.02
0.1763668430335097
19/avr./2016
11.34
0
0
18/avr./2016
11.34
0.02
0.17667844522968199
15/avr./2016
11.32
0.01
0.08841732979664015
14/avr./2016
11.31
0.03
0.26595744680851063
13/avr./2016
11.28
-0.02
-0.17699115044247787
12/avr./2016
11.3
0
0
11/avr./2016
11.3
-0.02
-0.17667844522968199
08/avr./2016
11.32
0.02
0.17699115044247787
07/avr./2016
11.3
-0.01
-0.08841732979664015
06/avr./2016
11.31
0.02
0.1771479185119575
05/avr./2016
11.29
0.02
0.1774622892635315
04/avr./2016
11.27
0
0
01/avr./2016
11.27
0.02
0.17777777777777778
31/mars/2016
11.25
-0.02
-0.1774622892635315
30/mars/2016
11.27
0.03
0.2669039145907473
29/mars/2016
11.24
0
0
24/mars/2016
11.24
0.03
0.26761819803746656
23/mars/2016
11.21
0.01
0.08928571428571429
22/mars/2016
11.2
-0.01
-0.08920606601248884
21/mars/2016
11.21
0.02
0.17873100983020554
18/mars/2016
11.19
0.03
0.26881720430107525
17/mars/2016
11.16
0.02
0.17953321364452424
16/mars/2016
11.14
0
0
15/mars/2016
11.14
0.02
0.17985611510791366
14/mars/2016
11.12
0.02
0.18018018018018017
11/mars/2016
11.1
0.02
0.18050541516245489
10/mars/2016
11.08
-0.01
-0.09017132551848513
09/mars/2016
11.09
0.03
0.27124773960216997
08/mars/2016
11.06
0.02
0.18115942028985507
07/mars/2016
11.04
-0.01
-0.09049773755656108
04/mars/2016
11.05
0.02
0.1813236627379873
03/mars/2016
11.03
0.02
0.18165304268846502
02/mars/2016
11.01
-0.03
-0.2717391304347826
01/mars/2016
11.04
0.03
0.2724795640326976
29/févr./2016
11.01
-0.02
-0.1813236627379873
26/févr./2016
11.03
0.03
0.2727272727272727
25/févr./2016
11
0
0
24/févr./2016
11
0.02
0.18214936247723132
23/févr./2016
10.98
0
0
22/févr./2016
10.98
0
0
19/févr./2016
10.98
0.04
0.3656307129798903
18/févr./2016
10.94
0.03
0.27497708524289644
17/févr./2016
10.91
-0.01
-0.09157509157509157
16/févr./2016
10.92
0
0
15/févr./2016
10.92
-0.02
-0.18281535648994515
12/févr./2016
10.94
-0.01
-0.091324200913242
11/févr./2016
10.95
0
0
10/févr./2016
10.95
-0.02
-0.18231540565177756
09/févr./2016
10.97
0
0
08/févr./2016
10.97
0
0
05/févr./2016
10.97
0.01
0.09124087591240876
04/févr./2016
10.96
-0.02
-0.18214936247723132
03/févr./2016
10.98
0.02
0.18248175182481752
02/févr./2016
10.96
-0.02
-0.18214936247723132
01/févr./2016
10.98
0.03
0.273972602739726
29/janv./2016
10.95
0
0
28/janv./2016
10.95
0.01
0.09140767824497258
27/janv./2016
10.94
0.01
0.09149130832570906
26/janv./2016
10.93
0
0
25/janv./2016
10.93
0.01
0.09157509157509157
22/janv./2016
10.92
0.01
0.09165902841429881
21/janv./2016
10.91
-0.02
-0.18298261665141813
20/janv./2016
10.93
-0.01
-0.09140767824497258
19/janv./2016
10.94
0
0
18/janv./2016
10.94
-0.01
-0.091324200913242
15/janv./2016
10.95
-0.05
-0.45454545454545453
14/janv./2016
11
0.01
0.09099181073703366
13/janv./2016
10.99
0.02
0.18231540565177756
12/janv./2016
10.97
-0.02
-0.18198362147406733
11/janv./2016
10.99
0
0
08/janv./2016
10.99
0
0
07/janv./2016
10.99
0.02
0.18231540565177756
06/janv./2016
10.97
0
0
05/janv./2016
10.97
0.01
0.09124087591240876
04/janv./2016
10.96
0.02
0.18281535648994515
31/déc./2015
10.94
-0.01
-0.091324200913242
30/déc./2015
10.95
-0.03
-0.273224043715847
29/déc./2015
10.98
0.01
0.09115770282588878
28/déc./2015
10.97
0.01
0.09124087591240876
23/déc./2015
10.96
-0.02
-0.18214936247723132
22/déc./2015
10.98
-0.01
-0.09099181073703366
21/déc./2015
10.99
0.01
0.09107468123861566
18/déc./2015
10.98
0.03
0.273972602739726
17/déc./2015
10.95
0.01
0.09140767824497258
16/déc./2015
10.94
-0.01
-0.091324200913242
15/déc./2015
10.95
-0.06
-0.5449591280653951
14/déc./2015
11.01
0.01
0.09090909090909091
11/déc./2015
11
-0.03
-0.271985494106981
10/déc./2015
11.03
0.02
0.18165304268846502
09/déc./2015
11.01
-0.03
-0.2717391304347826
08/déc./2015
11.04
0.02
0.18148820326678766
07/déc./2015
11.02
0.04
0.36429872495446264
04/déc./2015
10.98
-0.09
-0.8130081300813008
03/déc./2015
11.07
-0.01
-0.09025270758122744
02/déc./2015
11.08
0.03
0.27149321266968324
01/déc./2015
11.05
0.01
0.09057971014492754
30/nov./2015
11.04
-0.02
-0.18083182640144665
27/nov./2015
11.06
0.01
0.09049773755656108
26/nov./2015
11.05
0.01
0.09057971014492754
25/nov./2015
11.04
0
0
24/nov./2015
11.04
0.01
0.09066183136899365
23/nov./2015
11.03
-0.01
-0.09057971014492754
20/nov./2015
11.04
0.02
0.18148820326678766
19/nov./2015
11.02
0.01
0.09082652134423251
18/nov./2015
11.01
0.02
0.18198362147406733
17/nov./2015
10.99
0
0
16/nov./2015
10.99
0.01
0.09107468123861566
13/nov./2015
10.98
0.01
0.09115770282588878
12/nov./2015
10.97
0
0
11/nov./2015
10.97
0.01
0.09124087591240876
10/nov./2015
10.96
0
0
09/nov./2015
10.96
-0.05
-0.45413260672116257
06/nov./2015
11.01
-0.01
-0.09074410163339383
05/nov./2015
11.02
0
0
04/nov./2015
11.02
-0.01
-0.09066183136899365
03/nov./2015
11.03
-0.01
-0.09057971014492754
02/nov./2015
11.04
0.02
0.18148820326678766
30/oct./2015
11.02
-0.06
-0.5415162454873647
29/oct./2015
11.08
-0.03
-0.27002700270027
28/oct./2015
11.11
0.01
0.09009009009009009
27/oct./2015
11.1
0.02
0.18050541516245489
26/oct./2015
11.08
0
0
23/oct./2015
11.08
0.02
0.18083182640144665
22/oct./2015
11.06
0.03
0.271985494106981
21/oct./2015
11.03
-0.01
-0.09057971014492754
20/oct./2015
11.04
-0.01
-0.09049773755656108
19/oct./2015
11.05
0.01
0.09057971014492754
16/oct./2015
11.04
-0.01
-0.09049773755656108
15/oct./2015
11.05
0.02
0.1813236627379873
14/oct./2015
11.03
0.01
0.09074410163339383
13/oct./2015
11.02
0.01
0.09082652134423251
12/oct./2015
11.01
0.02
0.18198362147406733
09/oct./2015
10.99
-0.01
-0.09090909090909091
08/oct./2015
11
0.01
0.09099181073703366
07/oct./2015
10.99
0.04
0.365296803652968
06/oct./2015
10.95
-0.01
-0.09124087591240876
05/oct./2015
10.96
0.02
0.18281535648994515
02/oct./2015
10.94
0
0
01/oct./2015
10.94
0.01
0.09149130832570906
30/sept./2015
10.93
-0.01
-0.09140767824497258
29/sept./2015
10.94
0
0
28/sept./2015
10.94
-0.03
-0.27347310847766637
25/sept./2015
10.97
-0.01
-0.09107468123861566
24/sept./2015
10.98
-0.01
-0.09099181073703366
23/sept./2015
10.99
0.02
0.18231540565177756
22/sept./2015
10.97
-0.04
-0.36330608537693004
21/sept./2015
11.01
0.03
0.273224043715847
18/sept./2015
10.98
0.06
0.5494505494505495
17/sept./2015
10.92
0
0
16/sept./2015
10.92
-0.05
-0.45578851412944393
15/sept./2015
10.97
-0.01
-0.09107468123861566
14/sept./2015
10.98
0.01
0.09115770282588878
11/sept./2015
10.97
-0.01
-0.09107468123861566
10/sept./2015
10.98
0.01
0.09115770282588878
09/sept./2015
10.97
-0.01
-0.09107468123861566
08/sept./2015
10.98
-0.01
-0.09099181073703366
07/sept./2015
10.99
0.03
0.2737226277372263
04/sept./2015
10.96
0.02
0.18281535648994515
03/sept./2015
10.94
0.01
0.09149130832570906
02/sept./2015
10.93
0
0
01/sept./2015
10.93
-0.01
-0.09140767824497258
31/août/2015
10.94
-0.02
-0.18248175182481752
28/août/2015
10.96
0.03
0.2744739249771272
27/août/2015
10.93
-0.01
-0.09140767824497258
26/août/2015
10.94
-0.06
-0.5454545454545454
25/août/2015
11
-0.02
-0.18148820326678766
24/août/2015
11.02
-0.01
-0.09066183136899365
21/août/2015
11.03
0.01
0.09074410163339383
20/août/2015
11.02
0.03
0.272975432211101
19/août/2015
10.99
-0.03
-0.27223230490018147
18/août/2015
11.02
0.02
0.18181818181818182
17/août/2015
11
0
0
14/août/2015
11
-0.02
-0.18148820326678766
13/août/2015
11.02
-0.02
-0.18115942028985507
12/août/2015
11.04
0.03
0.2724795640326976
11/août/2015
11.01
-0.02
-0.1813236627379873
10/août/2015
11.03
0.02
0.18165304268846502
07/août/2015
11.01
0.02
0.18198362147406733
06/août/2015
10.99
-0.02
-0.18165304268846502
05/août/2015
11.01
-0.03
-0.2717391304347826
04/août/2015
11.04
0.02
0.18148820326678766
03/août/2015
11.02
0.03
0.272975432211101
31/juil./2015
10.99
0
0
30/juil./2015
10.99
0
0
29/juil./2015
10.99
0
0
28/juil./2015
10.99
-0.01
-0.09090909090909091
27/juil./2015
11
0
0
24/juil./2015
11
0.03
0.27347310847766637
23/juil./2015
10.97
0.01
0.09124087591240876
22/juil./2015
10.96
0.02
0.18281535648994515
21/juil./2015
10.94
-0.01
-0.091324200913242
20/juil./2015
10.95
0.01
0.09140767824497258
17/juil./2015
10.94
0.02
0.18315018315018314
16/juil./2015
10.92
0.04
0.36764705882352944
15/juil./2015
10.88
0.01
0.09199632014719411
14/juil./2015
10.87
0.01
0.09208103130755065
13/juil./2015
10.86
-0.04
-0.3669724770642202
10/juil./2015
10.9
-0.05
-0.45662100456621
09/juil./2015
10.95
0.01
0.09140767824497258
08/juil./2015
10.94
0
0
07/juil./2015
10.94
0.06
0.5514705882352942
06/juil./2015
10.88
0
0
03/juil./2015
10.88
0.02
0.1841620626151013
02/juil./2015
10.86
-0.02
-0.18382352941176472
01/juil./2015
10.88
0
0
30/juin/2015
10.88
0.03
0.2764976958525346
29/juin/2015
10.85
-0.04
-0.3673094582185491
26/juin/2015
10.89
-0.02
-0.18331805682859761
25/juin/2015
10.91
0.02
0.18365472910927455
24/juin/2015
10.89
-0.04
-0.36596523330283626
22/juin/2015
10.93
0.03
0.27522935779816515
19/juin/2015
10.9
-0.01
-0.09165902841429881
18/juin/2015
10.91
-0.01
-0.09157509157509157
17/juin/2015
10.92
0.01
0.09165902841429881
16/juin/2015
10.91
-0.01
-0.09157509157509157
15/juin/2015
10.92
0
0
12/juin/2015
10.92
0.05
0.45998160073597055
11/juin/2015
10.87
-0.01
-0.09191176470588236
10/juin/2015
10.88
-0.04
-0.3663003663003663
09/juin/2015
10.92
0
0
08/juin/2015
10.92
-0.03
-0.273972602739726
05/juin/2015
10.95
0.01
0.09140767824497258
04/juin/2015
10.94
-0.04
-0.36429872495446264
03/juin/2015
10.98
-0.06
-0.5434782608695652
02/juin/2015
11.04
-0.07
-0.6300630063006301
01/juin/2015
11.11
0.01
0.09009009009009009
29/mai/2015
11.1
-0.02
-0.17985611510791366
28/mai/2015
11.12
0.01
0.09000900090009001
27/mai/2015
11.11
0.05
0.45207956600361665
26/mai/2015
11.06
-0.01
-0.09033423667570009
22/mai/2015
11.07
0.03
0.2717391304347826
21/mai/2015
11.04
0
0
20/mai/2015
11.04
-0.02
-0.18083182640144665
19/mai/2015
11.06
-0.03
-0.27051397655545534
18/mai/2015
11.09
0.04
0.36199095022624433
15/mai/2015
11.05
0.01
0.09057971014492754
13/mai/2015
11.04
0.02
0.18148820326678766
12/mai/2015
11.02
-0.07
-0.6311992786293958
11/mai/2015
11.09
0.01
0.09025270758122744
08/mai/2015
11.08
0.04
0.36231884057971014
07/mai/2015
11.04
-0.04
-0.36101083032490977
06/mai/2015
11.08
-0.03
-0.27002700270027
05/mai/2015
11.11
-0.02
-0.17969451931716082
04/mai/2015
11.13
-0.04
-0.35810205908683973
30/avr./2015
11.17
-0.06
-0.5342831700801425
29/avr./2015
11.23
-0.04
-0.354924578527063
28/avr./2015
11.27
0
0
27/avr./2015
11.27
0.02
0.17777777777777778
24/avr./2015
11.25
0.01
0.08896797153024912
23/avr./2015
11.24
-0.02
-0.17761989342806395
22/avr./2015
11.26
-0.01
-0.08873114463176575
21/avr./2015
11.27
-0.03
-0.26548672566371684
20/avr./2015
11.3
0.01
0.08857395925597875
17/avr./2015
11.29
0
0
16/avr./2015
11.29
0
0
15/avr./2015
11.29
0.01
0.08865248226950355
14/avr./2015
11.28
0.01
0.08873114463176575
13/avr./2015
11.27
0.01
0.08880994671403197
10/avr./2015
11.26
-0.03
-0.2657218777679362
09/avr./2015
11.29
0.01
0.08865248226950355
08/avr./2015
11.28
0.03
0.26666666666666666
07/avr./2015
11.25
-0.01
-0.08880994671403197
02/avr./2015
11.26
0.02
0.17793594306049823
01/avr./2015
11.24
0.02
0.17825311942959002
31/mars/2015
11.22
-0.02
-0.17793594306049823
30/mars/2015
11.24
0.04
0.35714285714285715
27/mars/2015
11.2
-0.03
-0.26714158504007124
26/mars/2015
11.23
-0.02
-0.17777777777777778
25/mars/2015
11.25
0.02
0.17809439002671415
24/mars/2015
11.23
0
0
23/mars/2015
11.23
0.01
0.08912655971479501
20/mars/2015
11.22
0
0
19/mars/2015
11.22
0.05
0.4476275738585497
18/mars/2015
11.17
0.01
0.08960573476702509
17/mars/2015
11.16
-0.01
-0.08952551477170993
16/mars/2015
11.17
-0.01
-0.08944543828264759
13/mars/2015
11.18
0
0
12/mars/2015
11.18
0.01
0.08952551477170993
11/mars/2015
11.17
0.02
0.17937219730941703
10/mars/2015
11.15
0.02
0.17969451931716082
09/mars/2015
11.13
-0.04
-0.35810205908683973
06/mars/2015
11.17
0
0
05/mars/2015
11.17
0.01
0.08960573476702509
04/mars/2015
11.16
-0.01
-0.08952551477170993
03/mars/2015
11.17
-0.04
-0.3568242640499554
02/mars/2015
11.21
0
0
27/févr./2015
11.21
-0.02
-0.17809439002671415
26/févr./2015
11.23
0.01
0.08912655971479501
25/févr./2015
11.22
0.04
0.35778175313059035
24/févr./2015
11.18
0.03
0.26905829596412556
23/févr./2015
11.15
0.01
0.08976660682226212
20/févr./2015
11.14
0
0
19/févr./2015
11.14
0.03
0.27002700270027
18/févr./2015
11.11
-0.04
-0.35874439461883406
17/févr./2015
11.15
0.01
0.08976660682226212
16/févr./2015
11.14
-0.02
-0.17921146953405018
13/févr./2015
11.16
0
0
12/févr./2015
11.16
0.01
0.08968609865470852
11/févr./2015
11.15
-0.01
-0.08960573476702509
10/févr./2015
11.16
-0.01
-0.08952551477170993
09/févr./2015
11.17
-0.03
-0.26785714285714285
06/févr./2015
11.2
-0.01
-0.08920606601248884
05/févr./2015
11.21
0.01
0.08928571428571429
04/févr./2015
11.2
-0.04
-0.35587188612099646
03/févr./2015
11.24
0
0
02/févr./2015
11.24
0.03
0.26761819803746656
30/janv./2015
11.21
-0.03
-0.2669039145907473
29/janv./2015
11.24
0.05
0.44682752457551383
28/janv./2015
11.19
0
0
27/janv./2015
11.19
0.01
0.08944543828264759
26/janv./2015
11.18
0.04
0.3590664272890485
23/janv./2015
11.14
0.02
0.17985611510791366
22/janv./2015
11.12
-0.01
-0.08984725965858041
21/janv./2015
11.13
0.01
0.08992805755395683
20/janv./2015
11.12
0
0
19/janv./2015
11.12
-0.01
-0.08984725965858041
16/janv./2015
11.13
0.02
0.18001800180018002
15/janv./2015
11.11
-0.03
-0.26929982046678635
14/janv./2015
11.14
0.02
0.17985611510791366
13/janv./2015
11.12
0.02
0.18018018018018017
12/janv./2015
11.1
0.02
0.18050541516245489
09/janv./2015
11.08
-0.01
-0.09017132551848513
08/janv./2015
11.09
0
0
07/janv./2015
11.09
0.02
0.18066847335140018
06/janv./2015
11.07
0.03
0.2717391304347826
05/janv./2015
11.04
0.03
0.2724795640326976
02/janv./2015
11.01
0.02
0.18198362147406733
31/déc./2014
10.99
-0.01
-0.09090909090909091
30/déc./2014
11
0.02
0.18214936247723132
29/déc./2014
10.98
--
--
23/déc./2014
10.99
0.02
0.18231540565177756
22/déc./2014
10.97
0.02
0.182648401826484
19/déc./2014
10.95
0
0
18/déc./2014
10.95
-0.02
-0.18231540565177756
17/déc./2014
10.97
0
0
16/déc./2014
10.97
-0.01
-0.09107468123861566
15/déc./2014
10.98
0
0
12/déc./2014
10.98
0
0
11/déc./2014
10.98
0.01
0.09115770282588878
10/déc./2014
10.97
0
0
09/déc./2014
10.97
0.02
0.182648401826484
08/déc./2014
10.95
0
0
05/déc./2014
10.95
0.01
0.09140767824497258
04/déc./2014
10.94
0.01
0.09149130832570906
03/déc./2014
10.93
-0.01
-0.09140767824497258
02/déc./2014
10.94
-0.04
-0.36429872495446264
01/déc./2014
10.98
0.02
0.18248175182481752
28/nov./2014
10.96
-0.02
-0.18214936247723132
27/nov./2014
10.98
0.02
0.18248175182481752
26/nov./2014
10.96
0.03
0.2744739249771272
25/nov./2014
10.93
0.01
0.09157509157509157
24/nov./2014
10.92
0.03
0.27548209366391185
21/nov./2014
10.89
0.01
0.09191176470588236
20/nov./2014
10.88
0
0
19/nov./2014
10.88
-0.01
-0.09182736455463728
18/nov./2014
10.89
-0.01
-0.09174311926605505
17/nov./2014
10.9
0
0
14/nov./2014
10.9
0.01
0.09182736455463728
13/nov./2014
10.89
0
0
12/nov./2014
10.89
0
0
11/nov./2014
10.89
-0.02
-0.18331805682859761
10/nov./2014
10.91
0.03
0.2757352941176471
07/nov./2014
10.88
-0.02
-0.1834862385321101
06/nov./2014
10.9
0
0
05/nov./2014
10.9
0
0
04/nov./2014
10.9
0
0
03/nov./2014
10.9
0
0
31/oct./2014
10.9
-0.01
-0.09165902841429881
30/oct./2014
10.91
0
0
29/oct./2014
10.91
-0.01
-0.09157509157509157
28/oct./2014
10.92
0
0
27/oct./2014
10.92
0.01
0.09165902841429881
24/oct./2014
10.91
-0.01
-0.09157509157509157
23/oct./2014
10.92
0
0
22/oct./2014
10.92
0
0
21/oct./2014
10.92
0
0
20/oct./2014
10.92
0
0
17/oct./2014
10.92
-0.04
-0.36496350364963503
16/oct./2014
10.96
0.01
0.091324200913242
15/oct./2014
10.95
0.02
0.18298261665141813
14/oct./2014
10.93
0.03
0.27522935779816515
13/oct./2014
10.9
0
0
10/oct./2014
10.9
0
0
09/oct./2014
10.9
0
0
08/oct./2014
10.9
0.03
0.27598896044158233
07/oct./2014
10.87
0.02
0.18433179723502305
06/oct./2014
10.85
0.02
0.18467220683287167
03/oct./2014
10.83
-0.02
-0.18433179723502305
02/oct./2014
10.85
0.03
0.27726432532347506
01/oct./2014
10.82
0.01
0.09250693802035152
30/sept./2014
10.81
-0.02
-0.18467220683287167
29/sept./2014
10.83
-0.01
-0.09225092250922509
26/sept./2014
10.84
0.01
0.09233610341643583
25/sept./2014
10.83
0
0
24/sept./2014
10.83
0.01
0.09242144177449169
23/sept./2014
10.82
0.01
0.09250693802035152
22/sept./2014
10.81
0.03
0.2782931354359926
19/sept./2014
10.78
0
0
18/sept./2014
10.78
-0.01
-0.09267840593141798
17/sept./2014
10.79
0.01
0.09276437847866419
16/sept./2014
10.78
0
0
15/sept./2014
10.78
-0.03
-0.27752081406105455
12/sept./2014
10.81
0
0
11/sept./2014
10.81
-0.01
-0.09242144177449169
10/sept./2014
10.82
-0.01
-0.09233610341643583
09/sept./2014
10.83
-0.01
-0.09225092250922509
08/sept./2014
10.84
-0.01
-0.09216589861751152
05/sept./2014
10.85
-0.01
-0.09208103130755065
04/sept./2014
10.86
0.01
0.09216589861751152
03/sept./2014
10.85
-0.03
-0.2757352941176471
02/sept./2014
10.88
-0.01
-0.09182736455463728
01/sept./2014
10.89
0
0
29/août/2014
10.89
-0.01
-0.09174311926605505
28/août/2014
10.9
0.03
0.27598896044158233
27/août/2014
10.87
0.01
0.09208103130755065
26/août/2014
10.86
0.01
0.09216589861751152
25/août/2014
10.85
0.02
0.18467220683287167
22/août/2014
10.83
0.01
0.09242144177449169
21/août/2014
10.82
0
0
20/août/2014
10.82
0
0
19/août/2014
10.82
-0.01
-0.09233610341643583
18/août/2014
10.83
0.04
0.3707136237256719
14/août/2014
10.79
0.02
0.18570102135561745
13/août/2014
10.77
0
0
12/août/2014
10.77
0
0
11/août/2014
10.77
-0.01
-0.09276437847866419
08/août/2014
10.78
0.02
0.18587360594795538
07/août/2014
10.76
0
0
06/août/2014
10.76
0.01
0.09302325581395349
05/août/2014
10.75
0
0
04/août/2014
10.75
0
0
01/août/2014
10.75
0
0
31/juil./2014
10.75
-0.06
-0.5550416281221091
30/juil./2014
10.81
0.01
0.09259259259259259
29/juil./2014
10.8
0
0
28/juil./2014
10.8
0.02
0.18552875695732837
25/juil./2014
10.78
-0.01
-0.09267840593141798
24/juil./2014
10.79
0
0
23/juil./2014
10.79
0.02
0.18570102135561745
22/juil./2014
10.77
0
0
21/juil./2014
10.77
-0.01
-0.09276437847866419
18/juil./2014
10.78
0.03
0.27906976744186046
17/juil./2014
10.75
0.01
0.0931098696461825
16/juil./2014
10.74
0
0
15/juil./2014
10.74
0
0
14/juil./2014
10.74
0
0
11/juil./2014
10.74
-0.01
-0.09302325581395349
10/juil./2014
10.75
0.01
0.0931098696461825
09/juil./2014
10.74
0.02
0.1865671641791045
08/juil./2014
10.72
0.01
0.09337068160597572
07/juil./2014
10.71
0.01
0.09345794392523364
04/juil./2014
10.7
0
0
03/juil./2014
10.7
-0.02
-0.1865671641791045
02/juil./2014
10.72
-0.02
-0.186219739292365
01/juil./2014
10.74
0.01
0.09319664492078285
30/juin/2014
10.73
-0.03
-0.2788104089219331
27/juin/2014
10.76
0.01
0.09302325581395349
26/juin/2014
10.75
0.01
0.0931098696461825
25/juin/2014
10.74
0.02
0.1865671641791045
24/juin/2014
10.72
0.01
0.09337068160597572
20/juin/2014
10.71
0
0
19/juin/2014
10.71
0.02
0.18709073900841908
18/juin/2014
10.69
-0.02
-0.18674136321195145
17/juin/2014
10.71
0
0
16/juin/2014
10.71
0
0
13/juin/2014
10.71
0.01
0.09345794392523364
12/juin/2014
10.7
0.01
0.09354536950420954
11/juin/2014
10.69
-0.01
-0.09345794392523364
10/juin/2014
10.7
0.01
0.09354536950420954
06/juin/2014
10.69
0.03
0.28142589118198874
05/juin/2014
10.66
0
0
04/juin/2014
10.66
-0.01
-0.09372071227741331
03/juin/2014
10.67
-0.03
-0.2803738317757009
02/juin/2014
10.7
0
0
30/mai/2014
10.7
0
0
28/mai/2014
10.7
0.02
0.18726591760299627
27/mai/2014
10.68
0.01
0.09372071227741331
26/mai/2014
10.67
0.01
0.09380863039399624
23/mai/2014
10.66
-0.01
-0.09372071227741331
22/mai/2014
10.67
0
0
21/mai/2014
10.67
0
0
20/mai/2014
10.67
-0.01
-0.09363295880149813
19/mai/2014
10.68
0
0
16/mai/2014
10.68
0
0
15/mai/2014
10.68
0.03
0.28169014084507044
14/mai/2014
10.65
0.03
0.2824858757062147
13/mai/2014
10.62
-0.01
-0.09407337723424271
12/mai/2014
10.63
-0.01
-0.09398496240601503
09/mai/2014
10.64
0.01
0.09407337723424271
08/mai/2014
10.63
0.01
0.09416195856873823
07/mai/2014
10.62
0
0
06/mai/2014
10.62
0
0
05/mai/2014
10.62
0.02
0.18867924528301888
02/mai/2014
10.6
0.04
0.3787878787878788
30/avr./2014
10.56
-0.02
-0.1890359168241966
29/avr./2014
10.58
-0.01
-0.09442870632672333
28/avr./2014
10.59
0.01
0.0945179584120983
25/avr./2014
10.58
0.01
0.0946073793755913
24/avr./2014
10.57
0.01
0.0946969696969697
23/avr./2014
10.56
0.01
0.0947867298578199
22/avr./2014
10.55
-0.02
-0.1892147587511826
17/avr./2014
10.57
0
0
16/avr./2014
10.57
0.02
0.1895734597156398
15/avr./2014
10.55
-0.01
-0.0946969696969697
14/avr./2014
10.56
0
0
11/avr./2014
10.56
0.03
0.2849002849002849
10/avr./2014
10.53
0.01
0.09505703422053231
09/avr./2014
10.52
0.01
0.09514747859181731
08/avr./2014
10.51
0.01
0.09523809523809523
07/avr./2014
10.5
0.03
0.28653295128939826
04/avr./2014
10.47
0.02
0.19138755980861244
03/avr./2014
10.45
0.02
0.19175455417066156
02/avr./2014
10.43
-0.04
-0.38204393505253104
01/avr./2014
10.47
0.01
0.09560229445506692
31/mars/2014
10.46
-0.06
-0.5703422053231939
28/mars/2014
10.52
0.01
0.09514747859181731
27/mars/2014
10.51
0.02
0.19065776930409914
26/mars/2014
10.49
0
0
25/mars/2014
10.49
0.01
0.09541984732824428
24/mars/2014
10.48
0.03
0.28708133971291866
21/mars/2014
10.45
0
0
20/mars/2014
10.45
-0.03
-0.2862595419847328
19/mars/2014
10.48
0.01
0.09551098376313276
18/mars/2014
10.47
-0.02
-0.19065776930409914
17/mars/2014
10.49
0
0
14/mars/2014
10.49
0.02
0.19102196752626552
13/mars/2014
10.47
0.01
0.09560229445506692
12/mars/2014
10.46
0.02
0.19157088122605365
11/mars/2014
10.44
-0.01
-0.09569377990430622
10/mars/2014
10.45
-0.01
-0.09560229445506692
07/mars/2014
10.46
-0.01
-0.09551098376313276
06/mars/2014
10.47
0
0
05/mars/2014
10.47
-0.02
-0.19065776930409914
04/mars/2014
10.49
0.01
0.09541984732824428
03/mars/2014
10.48
0.01
0.09551098376313276
28/févr./2014
10.47
-0.07
-0.6641366223908919
27/févr./2014
10.54
0.03
0.285442435775452
26/févr./2014
10.51
0.02
0.19065776930409914
25/févr./2014
10.49
0.01
0.09541984732824428
24/févr./2014
10.48
0.02
0.19120458891013384
21/févr./2014
10.46
0
0
20/févr./2014
10.46
-0.01
-0.09551098376313276
19/févr./2014
10.47
0.01
0.09560229445506692
18/févr./2014
10.46
0.01
0.09569377990430622
17/févr./2014
10.45
0.01
0.09578544061302682
14/févr./2014
10.44
0.02
0.19193857965451055
13/févr./2014
10.42
0
0
12/févr./2014
10.42
-0.01
-0.09587727708533078
11/févr./2014
10.43
0.01
0.09596928982725528
10/févr./2014
10.42
0.02
0.19230769230769232
07/févr./2014
10.4
0
0
06/févr./2014
10.4
-0.01
-0.09606147934678194
05/févr./2014
10.41
-0.01
-0.09596928982725528
04/févr./2014
10.42
0.02
0.19230769230769232
03/févr./2014
10.4
0
0
31/janv./2014
10.4
-0.02
-0.19193857965451055
30/janv./2014
10.42
0.01
0.09606147934678194
29/janv./2014
10.41
0.02
0.19249278152069296
28/janv./2014
10.39
-0.02
-0.19212295869356388
27/janv./2014
10.41
0
0
24/janv./2014
10.41
0.02
0.19249278152069296
23/janv./2014
10.39
-0.01
-0.09615384615384616
22/janv./2014
10.4
0
0
21/janv./2014
10.4
0
0
20/janv./2014
10.4
0.02
0.1926782273603083
17/janv./2014
10.38
0.01
0.09643201542912247
16/janv./2014
10.37
0.01
0.09652509652509653
15/janv./2014
10.36
-0.01
-0.09643201542912247
14/janv./2014
10.37
0.02
0.1932367149758454
13/janv./2014
10.35
0.03
0.29069767441860467
10/janv./2014
10.32
0.01
0.09699321047526673
09/janv./2014
10.31
-0.01
-0.09689922480620156
08/janv./2014
10.32
0.01
0.09699321047526673
07/janv./2014
10.31
0.02
0.19436345966958213
06/janv./2014
10.29
0.01
0.09727626459143969
03/janv./2014
10.28
0.02
0.1949317738791423
02/janv./2014
10.26
-0.01
-0.09737098344693282
31/déc./2013
10.27
0
0
30/déc./2013
10.27
0
0
27/déc./2013
10.27
-0.03
-0.2912621359223301
23/déc./2013
10.3
0.02
0.19455252918287938
20/déc./2013
10.28
0
0
19/déc./2013
10.28
0
0
18/déc./2013
10.28
0.02
0.1949317738791423
17/déc./2013
10.26
0
0
16/déc./2013
10.26
0.01
0.0975609756097561
13/déc./2013
10.25
-0.01
-0.09746588693957114
12/déc./2013
10.26
-0.01
-0.09737098344693282
11/déc./2013
10.27
0.03
0.29296875
10/déc./2013
10.24
0.01
0.09775171065493646
09/déc./2013
10.23
0.01
0.09784735812133072
06/déc./2013
10.22
-0.01
-0.09775171065493646
05/déc./2013
10.23
-0.02
-0.1951219512195122
04/déc./2013
10.25
0
0
03/déc./2013
10.25
-0.02
-0.19474196689386564
02/déc./2013
10.27
0
0
29/nov./2013
10.27
-0.02
-0.19436345966958213
28/nov./2013
10.29
-0.01
-0.0970873786407767
27/nov./2013
10.3
0.02
0.19455252918287938
26/nov./2013
10.28
0.01
0.09737098344693282
25/nov./2013
10.27
0.02
0.1951219512195122
22/nov./2013
10.25
0.01
0.09765625
21/nov./2013
10.24
-0.03
-0.2921129503407984
20/nov./2013
10.27
-0.01
-0.09727626459143969
19/nov./2013
10.28
0.02
0.1949317738791423
18/nov./2013
10.26
0.01
0.0975609756097561
15/nov./2013
10.25
0.02
0.19550342130987292
14/nov./2013
10.23
0.02
0.1958863858961802
13/nov./2013
10.21
-0.01
-0.09784735812133072
12/nov./2013
10.22
-0.01
-0.09775171065493646
11/nov./2013
10.23
-0.05
-0.48638132295719844
08/nov./2013
10.28
0.01
0.09737098344693282
07/nov./2013
10.27
0.02
0.1951219512195122
06/nov./2013
10.25
-0.03
-0.2918287937743191
05/nov./2013
10.28
0
0
04/nov./2013
10.28
-0.02
-0.1941747572815534
31/oct./2013
10.3
-0.02
-0.1937984496124031
30/oct./2013
10.32
0.01
0.09699321047526673
29/oct./2013
10.31
0
0
28/oct./2013
10.31
0.01
0.0970873786407767
25/oct./2013
10.3
0
0
24/oct./2013
10.3
0.01
0.09718172983479106
23/oct./2013
10.29
0.03
0.29239766081871343
22/oct./2013
10.26
0.01
0.0975609756097561
21/oct./2013
10.25
0.01
0.09765625
18/oct./2013
10.24
0.04
0.39215686274509803
17/oct./2013
10.2
0.05
0.49261083743842365
16/oct./2013
10.15
-0.01
-0.0984251968503937
15/oct./2013
10.16
0
0
14/oct./2013
10.16
0.01
0.09852216748768473
11/oct./2013
10.15
0.01
0.09861932938856016
10/oct./2013
10.14
0
0
09/oct./2013
10.14
0
0
08/oct./2013
10.14
0
0
07/oct./2013
10.14
0
0
04/oct./2013
10.14
0.01
0.09871668311944719
03/oct./2013
10.13
0.02
0.19782393669634027
02/oct./2013
10.11
-0.01
-0.09881422924901186
01/oct./2013
10.12
0
0
30/sept./2013
10.12
-0.02
-0.19723865877712032
27/sept./2013
10.14
-0.01
-0.09852216748768473
26/sept./2013
10.15
0.02
0.19743336623889438
25/sept./2013
10.13
0.02
0.19782393669634027
24/sept./2013
10.11
0.01
0.09900990099009901
23/sept./2013
10.1
0.01
0.09910802775024777
20/sept./2013
10.09
0
0
19/sept./2013
10.09
0.06
0.5982053838484547
18/sept./2013
10.03
0
0
17/sept./2013
10.03
0.01
0.0998003992015968
16/sept./2013
10.02
0
0
13/sept./2013
10.02
0.02
0.2
12/sept./2013
10
0.02
0.20040080160320642
11/sept./2013
9.98
-0.01
-0.1001001001001001
10/sept./2013
9.99
0
0
09/sept./2013
9.99
0.01
0.10020040080160321
06/sept./2013
9.98
-0.03
-0.2997002997002997
05/sept./2013
10.01
-0.02
-0.19940179461615154
04/sept./2013
10.03
-0.04
-0.3972194637537239
03/sept./2013
10.07
0.01
0.09940357852882704
02/sept./2013
10.06
0
0
30/août/2013
10.06
-0.01
-0.09930486593843098
29/août/2013
10.07
-0.02
-0.19821605550049554
28/août/2013
10.09
0.02
0.19860973187686196
27/août/2013
10.07
0.02
0.19900497512437812
26/août/2013
10.05
0.04
0.3996003996003996
23/août/2013
10.01
-0.01
-0.0998003992015968
22/août/2013
10.02
-0.02
-0.199203187250996
21/août/2013
10.04
0.01
0.09970089730807577
20/août/2013
10.03
-0.02
-0.19900497512437812
19/août/2013
10.05
-0.02
-0.19860973187686196
16/août/2013
10.07
-0.03
-0.297029702970297
14/août/2013
10.1
-0.03
-0.29615004935834155
13/août/2013
10.13
-0.01
-0.09861932938856016
12/août/2013
10.14
0
0
09/août/2013
10.14
0.01
0.09871668311944719
08/août/2013
10.13
0.01
0.09881422924901186
07/août/2013
10.12
0
0
06/août/2013
10.12
-0.01
-0.09871668311944719
05/août/2013
10.13
0.04
0.39643211100099107
02/août/2013
10.09
-0.04
-0.39486673247778875
01/août/2013
10.13
0.01
0.09881422924901186
31/juil./2013
10.12
-0.02
-0.19723865877712032
30/juil./2013
10.14
-0.01
-0.09852216748768473
29/juil./2013
10.15
0.02
0.19743336623889438
26/juil./2013
10.13
-0.01
-0.09861932938856016
25/juil./2013
10.14
-0.02
-0.1968503937007874
24/juil./2013
10.16
-0.01
-0.09832841691248771
23/juil./2013
10.17
0.02
0.19704433497536947
22/juil./2013
10.15
0.02
0.19743336623889438
19/juil./2013
10.13
-0.01
-0.09861932938856016
18/juil./2013
10.14
0.03
0.29673590504451036
17/juil./2013
10.11
0.01
0.09900990099009901
16/juil./2013
10.1
0.02
0.1984126984126984
15/juil./2013
10.08
0
0
12/juil./2013
10.08
0.04
0.398406374501992
11/juil./2013
10.04
-0.01
-0.09950248756218906
10/juil./2013
10.05
0.01
0.099601593625498
09/juil./2013
10.04
0.04
0.4
08/juil./2013
10
-0.05
-0.4975124378109453
05/juil./2013
10.05
0
0
04/juil./2013
10.05
0
0
03/juil./2013
10.05
0.01
0.099601593625498
02/juil./2013
10.04
0.01
0.09970089730807577
01/juil./2013
10.03
0.02
0.1998001998001998
28/juin/2013
10.01
0.01
0.1
27/juin/2013
10
0.04
0.40160642570281124
26/juin/2013
9.96
-0.01
-0.10030090270812438
25/juin/2013
9.97
-0.02
-0.2002002002002002
24/juin/2013
9.99
-0.06
-0.5970149253731343
21/juin/2013
10.05
-0.08
-0.7897334649555775
20/juin/2013
10.13
-0.06
-0.5888125613346418
19/juin/2013
10.19
0
0
18/juin/2013
10.19
-0.02
-0.1958863858961802
17/juin/2013
10.21
0.03
0.29469548133595286
14/juin/2013
10.18
0.02
0.1968503937007874
13/juin/2013
10.16
-0.01
-0.09832841691248771
12/juin/2013
10.17
-0.01
-0.09823182711198428
11/juin/2013
10.18
-0.05
-0.4887585532746823
10/juin/2013
10.23
-0.03
-0.29239766081871343
07/juin/2013
10.26
-0.01
-0.09737098344693282
06/juin/2013
10.27
-0.02
-0.19436345966958213
05/juin/2013
10.29
-0.02
-0.19398642095053345
04/juin/2013
10.31
0
0
03/juin/2013
10.31
-0.04
-0.3864734299516908
31/mai/2013
10.35
-0.04
-0.3849855630413859
30/mai/2013
10.39
-0.01
-0.09615384615384616
29/mai/2013
10.4
-0.06
-0.5736137667304015
28/mai/2013
10.46
0
0
27/mai/2013
10.46
0.01
0.09569377990430622
24/mai/2013
10.45
-0.01
-0.09560229445506692
23/mai/2013
10.46
-0.03
-0.2859866539561487
22/mai/2013
10.49
0.02
0.19102196752626552
21/mai/2013
10.47
-0.03
-0.2857142857142857
17/mai/2013
10.5
0.04
0.3824091778202677
16/mai/2013
10.46
0.01
0.09569377990430622
15/mai/2013
10.45
-0.01
-0.09560229445506692
14/mai/2013
10.46
-0.01
-0.09551098376313276
13/mai/2013
10.47
-0.04
-0.38058991436726924
10/mai/2013
10.51
0.02
0.19065776930409914
08/mai/2013
10.49
0
0
07/mai/2013
10.49
0
0
06/mai/2013
10.49
-0.03
-0.28517110266159695
03/mai/2013
10.52
0.01
0.09514747859181731
02/mai/2013
10.51
0.04
0.38204393505253104
30/avr./2013
10.47
-0.02
-0.19065776930409914
29/avr./2013
10.49
0.02
0.19102196752626552
26/avr./2013
10.47
0
0
25/avr./2013
10.47
0.01
0.1
24/avr./2013
10.46
0.01
0.1
23/avr./2013
10.45
0.01
0.1
22/avr./2013
10.44
0
0
19/avr./2013
10.44
0.01
0.1
18/avr./2013
10.43
0.01
0.1
17/avr./2013
10.42
0
0
16/avr./2013
10.42
0.01
0.1
15/avr./2013
10.41
0.03
0.29
12/avr./2013
10.38
0.01
0.1
11/avr./2013
10.37
-0.01
-0.1
10/avr./2013
10.38
0
0
09/avr./2013
10.38
0
0
08/avr./2013
10.38
0.04
0.39
05/avr./2013
10.34
0.03
0.29
04/avr./2013
10.31
0.03
0.29
03/avr./2013
10.28
0
0
02/avr./2013
10.28
0
0
28/mars/2013
10.28
-0.01
-0.1
27/mars/2013
10.29
0
0
26/mars/2013
10.29
0
0
25/mars/2013
10.29
0
0
22/mars/2013
10.29
0
0
21/mars/2013
10.29
-0.01
-0.1
20/mars/2013
10.3
0.02
0.19
19/mars/2013
10.28
0.01
0.1
18/mars/2013
10.27
0.01
0.1
15/mars/2013
10.26
-0.01
-0.1
14/mars/2013
10.27
0.01
0.1
13/mars/2013
10.26
0.01
0.1
12/mars/2013
10.25
0.01
0.1
11/mars/2013
10.24
-0.01
-0.1
08/mars/2013
10.25
-0.01
-0.1
07/mars/2013
10.26
-0.01
-0.1
06/mars/2013
10.27
0
0
05/mars/2013
10.27
-0.01
-0.1
04/mars/2013
10.28
0.01
0.1
01/mars/2013
10.27
0.01
0.1
28/févr./2013
10.26
-0.02
-0.19
27/févr./2013
10.28
-0.01
-0.1
26/févr./2013
10.29
0.01
0.1
25/févr./2013
10.28
0.02
0.19
22/févr./2013
10.26
0.01
0.1
21/févr./2013
10.25
0.01
0.1
20/févr./2013
10.24
-0.01
-0.1
19/févr./2013
10.25
0
0
18/févr./2013
10.25
0
0
15/févr./2013
10.25
0.02
0.2
14/févr./2013
10.23
0
0
13/févr./2013
10.23
--
--
06/févr./2013
10.21
-0.01
-0.1
05/févr./2013
10.22
0
0
04/févr./2013
10.22
-0.01
-0.1
01/févr./2013
10.23
0.01
0.1
31/janv./2013
10.22
-0.04
-0.39
30/janv./2013
10.26
-0.01
-0.1
29/janv./2013
10.27
-0.01
-0.1
28/janv./2013
10.28
-0.03
-0.29
25/janv./2013
10.31
-0.01
-0.1
24/janv./2013
10.32
0
0
23/janv./2013
10.32
0
0
22/janv./2013
10.32
0
0
21/janv./2013
10.32
0.02
0.19
18/janv./2013
10.3
-0.02
-0.1937984496124031
17/janv./2013
10.32
0
0
16/janv./2013
10.32
0
0
15/janv./2013
10.32
0.01
0.09699321047526673
14/janv./2013
10.31
0.01
0.0970873786407767
11/janv./2013
10.3
-0.01
-0.09699321047526673
10/janv./2013
10.31
0.01
0.0970873786407767
09/janv./2013
10.3
0.01
0.09718172983479106
08/janv./2013
10.29
0.02
0.19474196689386564
07/janv./2013
10.27
0.01
0.09746588693957114
04/janv./2013
10.26
-0.02
-0.19455252918287938
03/janv./2013
10.28
-0.01
-0.09718172983479106
02/janv./2013
10.29
0
0
31/déc./2012
10.29
-0.02
-0.19398642095053345
28/déc./2012
10.31
0.02
0.19436345966958213
27/déc./2012
10.29
--
--
21/déc./2012
10.26
0.01
0.0975609756097561
20/déc./2012
10.25
0.02
0.19550342130987292
19/déc./2012
10.23
-0.01
-0.09765625
18/déc./2012
10.24
-0.01
-0.0975609756097561
17/déc./2012
10.25
0.01
0.09765625
14/déc./2012
10.24
0
0
13/déc./2012
10.24
-0.01
-0.0975609756097561
12/déc./2012
10.25
0
0
11/déc./2012
10.25
0
0
10/déc./2012
10.25
-0.01
-0.09746588693957114
07/déc./2012
10.26
0
0
06/déc./2012
10.26
0.02
0.1953125
05/déc./2012
10.24
0.01
0.1
04/déc./2012
10.23
0
0
03/déc./2012
10.23
-1012.35
-99
30/nov./2012
10.23
-0.02
-0.2
29/nov./2012
10.25
0.01
0.1
28/nov./2012
10.24
0.03
0.29
27/nov./2012
10.21
0.01
0.1
26/nov./2012
10.2
0
0
23/nov./2012
10.2
0.01
0.1
22/nov./2012
10.19
0
0
21/nov./2012
10.19
-0.02
-0.2
20/nov./2012
10.21
-0.01
-0.1
19/nov./2012
10.22
0
0
16/nov./2012
10.22
-0.01
-0.1
15/nov./2012
10.23
0
0
14/nov./2012
10.23
-0.01
-0.1
13/nov./2012
10.24
0.01
0.1
12/nov./2012
10.23
-0.01
-0.1
09/nov./2012
10.24
0.02
0.2
08/nov./2012
10.22
0.01
0.1
07/nov./2012
10.21
-0.01
-0.1
06/nov./2012
10.22
0.02
0.2
05/nov./2012
10.2
0
0
02/nov./2012
10.2
-1009.22
-99
31/oct./2012
10.19
-0.01
-0.1
29/oct./2012
10.2
0.02
0.2
26/oct./2012
10.18
-0.01
-0.1
25/oct./2012
10.19
-0.01
-0.1
24/oct./2012
10.2
0
0
23/oct./2012
10.2
-0.01
-0.1
22/oct./2012
10.21
0.02
0.2
19/oct./2012
10.19
0
0
18/oct./2012
10.19
0
0
17/oct./2012
10.19
0.01
0.1
16/oct./2012
10.18
0
0
15/oct./2012
10.18
0.02
0.2
12/oct./2012
10.16
0.02
0.2
11/oct./2012
10.14
0.02
0.2
10/oct./2012
10.12
0.01
0.1
09/oct./2012
10.11
0
0
08/oct./2012
10.11
0
0
05/oct./2012
10.11
-0.01
-0.1
04/oct./2012
10.12
0.01
0.1
03/oct./2012
10.11
0.02
0.2
02/oct./2012
10.09
0.02
0.2
01/oct./2012
10.07
-996.53
-99
28/sept./2012
10.07
-0.02
-0.2
27/sept./2012
10.09
0.01
0.1
26/sept./2012
10.08
0.01
0.1
25/sept./2012
10.07
0.01
0.1
24/sept./2012
10.06
0.01
0.1
21/sept./2012
10.05
0
0
20/sept./2012
10.05
0.02
0.2
19/sept./2012
10.03
0.02
0.2
18/sept./2012
10.01
0.02
0.2
17/sept./2012
9.99
0
0
14/sept./2012
9.99
0
0
13/sept./2012
9.99
0
0
12/sept./2012
9.99
--
--
11/sept./2012
9.99
--
--
10/sept./2012
10
--
--
07/sept./2012
9.98
--
--
06/sept./2012
10
--
--
05/sept./2012
10
--
--
BGF Global Corporate Bond Fund
Lancement du fonds
05-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
0.887087
31/oct./2012
1.478802
30/nov./2012
0.632858
31/déc./2012
0.831283
31/janv./2013
-0.447791
28/févr./2013
0.609096
31/mars/2013
0.42181
30/avr./2013
2.069354
31/mai/2013
-0.901328
30/juin/2013
-3.074678
31/juil./2013
1.359024
31/août/2013
-0.368967
30/sept./2013
0.820935
31/oct./2013
2.033818
30/nov./2013
-0.065993
31/déc./2013
0.253678
31/janv./2014
1.506795
28/févr./2014
1.423228
31/mars/2014
0.403687
30/avr./2014
1.189901
31/mai/2014
1.539537
30/juin/2014
0.472907
31/juil./2014
0.37997
31/août/2014
1.462654
30/sept./2014
-0.568479
31/oct./2014
1.011303
30/nov./2014
0.702415
31/déc./2014
0.450659
31/janv./2015
2.155911
28/févr./2015
0.130148
31/mars/2015
0.249446
30/avr./2015
-0.274346
31/mai/2015
-0.475578
30/juin/2015
-1.799828
31/juil./2015
1.179004
31/août/2015
-0.275996
30/sept./2015
0.079115
31/oct./2015
0.985405
30/nov./2015
0.370993
31/déc./2015
-0.744816
31/janv./2016
0.244198
29/févr./2016
0.716016
31/mars/2016
2.33416
30/avr./2016
1.130889
31/mai/2016
0.194376
30/juin/2016
1.820548
31/juil./2016
1.604689
31/août/2016
0.836985
30/sept./2016
-0.031724
31/oct./2016
-1.209702
30/nov./2016
-2.190594
31/déc./2016
0.412935
31/janv./2017
0.323517
28/févr./2017
1.276888
31/mars/2017
-0.1793
30/avr./2017
0.926234
31/mai/2017
1.128917
30/juin/2017
0.305638
31/juil./2017
0.924369
31/août/2017
0.500706
30/sept./2017
0.086192
31/oct./2017
0.842433
30/nov./2017
-0.355107
31/déc./2017
0.467326
31/janv./2018
-0.430212
28/févr./2018
-1.372508
31/mars/2018
-0.190321
30/avr./2018
-0.515302
31/mai/2018
-0.082565
30/juin/2018
-0.412985
31/juil./2018
0.642924
31/août/2018
0.424594
30/sept./2018
-0.263842
31/oct./2018
-0.976873
30/nov./2018
-0.64806
31/déc./2018
1.116911
31/janv./2019
1.405122
28/févr./2019
0.655259
31/mars/2019
2.051351
30/avr./2019
0.683972
31/mai/2019
0.503793
30/juin/2019
2.588454
31/juil./2019
0.901532
31/août/2019
2.23215
30/sept./2019
-0.772272
31/oct./2019
-0.112601
30/nov./2019
0.365005
31/déc./2019
0.371627
31/janv./2020
1.71021
29/févr./2020
0.260018
31/mars/2020
-7.093067
30/avr./2020
3.992004
31/mai/2020
0.928871
30/juin/2020
1.981444
31/juil./2020
2.822614
31/août/2020
-0.913531
30/sept./2020
0.241531
31/oct./2020
-0.059828
30/nov./2020
2.214743
31/déc./2020
0.478467
31/janv./2021
-0.836522
28/févr./2021
-2.081268
31/mars/2021
-0.604221
30/avr./2021
0.736605
31/mai/2021
0.34633
30/juin/2021
1.123965
31/juil./2021
1.032917
31/août/2021
0.096812
30/sept./2021
-1.228361
31/oct./2021
-0.383772
30/nov./2021
-0.229416
31/déc./2021
-0.000844
31/janv./2022
-2.684892
28/févr./2022
-3.005105
31/mars/2022
-1.238514
30/avr./2022
-4.304552
31/mai/2022
-0.186618
30/juin/2022
-3.325808
31/juil./2022
3.279887
31/août/2022
-2.620883
30/sept./2022
-5.011047
31/oct./2022
-0.683295
30/nov./2022
3.744073
31/déc./2022
-0.152826
31/janv./2023
3.691291
28/févr./2023
-2.986116
31/mars/2023
2.755897
30/avr./2023
0.715235
31/mai/2023
-0.893272
30/juin/2023
-0.188049
31/juil./2023
0.86193
31/août/2023
-0.541417
30/sept./2023
-1.709791
31/oct./2023
-1.122405
30/nov./2023
4.324285
31/déc./2023
3.664161
31/janv./2024
0.116063
29/févr./2024
-1.265348
Date de détachement
Distribution totale
29/févr./2024
0.03093829
31/janv./2024
0.03277849
29/déc./2023
0.03023318
30/nov./2023
0.03280682
31/oct./2023
0.03338211
29/sept./2023
0.02876218
31/août/2023
0.03212249
31/juil./2023
0.03162315
30/juin/2023
0.02991639
31/mai/2023
0.03343727
28/avr./2023
0.02695925
31/mars/2023
0.02936915
28/févr./2023
0.02600641
31/janv./2023
0.02721645
30/déc./2022
0.0239074
30/nov./2022
0.02077224
31/oct./2022
0.01989397
30/sept./2022
0.01780476
31/août/2022
0.01829576
29/juil./2022
0.01389976
30/juin/2022
0.01817465
31/mai/2022
0.01906148
29/avr./2022
0.01464557
31/mars/2022
0.01261678
28/févr./2022
0.01097313
31/janv./2022
0.0108982
31/déc./2021
0.00989335
30/nov./2021
0.01091
29/oct./2021
0.01110749
30/sept./2021
0.01141854
31/août/2021
0.01249846
30/juil./2021
0.01211007
30/juin/2021
0.01229401
31/mai/2021
0.0137415
30/avr./2021
0.01244393
31/mars/2021
0.01362644
26/févr./2021
0.01110022
29/janv./2021
0.01091749
31/déc./2020
0.01215291
30/nov./2020
0.01171535
30/oct./2020
0.01237788
30/sept./2020
0.0107228
31/août/2020
0.01261127
31/juil./2020
0.01310898
30/juin/2020
0.01332138
29/mai/2020
0.01313652
30/avr./2020
0.00786287
31/mars/2020
0.01414561
28/févr./2020
0.01278822
31/janv./2020
0.01223706
31/déc./2019
0.01600745
29/nov./2019
0.01507815
31/oct./2019
0.01606002
30/sept./2019
0.02346605
30/août/2019
0.01321521
31/juil./2019
0.01953616
28/juin/2019
0.01699061
31/mai/2019
0.01954835
30/avr./2019
0.02043505
29/mars/2019
0.01672591
28/févr./2019
0.01522374
31/janv./2019
0.01934082
31/déc./2018
0.01542905
30/nov./2018
0.01663958
31/oct./2018
0.01814799
28/sept./2018
0.0196582
31/août/2018
0.01870091
31/juil./2018
0.02342193
29/juin/2018
0.02254797
31/mai/2018
0.02048846
30/avr./2018
0.02022494
29/mars/2018
0.01784659
28/févr./2018
0.01776958
31/janv./2018
0.01884783
29/déc./2017
0.015378
30/nov./2017
0.017707
31/oct./2017
0.01966
29/sept./2017
0.02020518
31/août/2017
0.019083
31/juil./2017
0.018244
30/juin/2017
0.015729
31/mai/2017
0.0207286
28/avr./2017
0.01642432
31/mars/2017
0.019327
28/févr./2017
0.015565
31/janv./2017
0.016816
30/déc./2016
0.016868
30/nov./2016
0.015453
31/oct./2016
0.017497
30/sept./2016
0.016257
31/août/2016
0.018095
29/juil./2016
0.015342
30/juin/2016
0.016814
31/mai/2016
0.022081
29/avr./2016
0.017225
31/mars/2016
0.016991
29/févr./2016
0.018404
29/janv./2016
0.016715
31/déc./2015
0.017772
30/nov./2015
0.020883
30/oct./2015
0.017705
30/sept./2015
0.018655
31/août/2015
0.019668
31/juil./2015
0.018276
30/juin/2015
0.020219
29/mai/2015
0.016878
30/avr./2015
0.0193216
31/mars/2015
0.01799487
27/févr./2015
0.0146156
30/janv./2015
0.0169799
31/déc./2014
0.01940988
28/nov./2014
0.01659351
31/oct./2014
0.019322
30/sept./2014
0.018093
29/août/2014
0.017235
31/juil./2014
0.020771
30/juin/2014
0.020601
30/mai/2014
0.022575
30/avr./2014
0.024464
31/mars/2014
0.052266
28/févr./2014
0.078016
31/janv./2014
0.024748
31/déc./2013
0.026053
29/nov./2013
0.023203
31/oct./2013
0.025822
30/sept./2013
0.022586
30/août/2013
0.022661
31/juil./2013
0.026038
28/juin/2013
0.021771
31/mai/2013
0.025631
30/avr./2013
0.02273
28/mars/2013
0.023278
28/févr./2013
0.02225
31/janv./2013
0.023922
31/déc./2012
0.02504
30/nov./2012
0.024488
31/oct./2012
0.028915
28/sept./2012
0.018709