BGF Asian Tiger Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme). Net Assets of Fund USD 2 251 534 560 Date de lancement de la Classe d'Actions 06/juin/2012 Date de lancement du Fonds 02/févr./1996 Devise de la gamme HKD Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Asia Credit Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,20% ISIN LU0784395997 Frais sur encours 1,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum HKD 5 000,00 Investissement ultérieur minimum - Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGATA6H SEDOL B86L6K4 Régime fiscal PEA - 29-févr.-2024 BGF Asian Tiger Bond Fund Inception Date 06/juin/2012 Fund Holdings as of - Total Net Assets HKD 767 936 515,20 Number of Securities 437,00 Shares Outstanding 12 710 815,51 Nom Pondération (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 60.42 -0.15 -0.24764735017335315 27/mars/2024 60.57 -0.03 -0.04950495049504951 26/mars/2024 60.6 -0.03 -0.04948045522018803 25/mars/2024 60.63 0.12 0.1983143282102132 22/mars/2024 60.51 0.19 0.3149867374005305 21/mars/2024 60.32 0.14 0.2326354270521768 20/mars/2024 60.18 0 0 19/mars/2024 60.18 0.03 0.04987531172069826 18/mars/2024 60.15 -0.05 -0.08305647840531562 15/mars/2024 60.2 -0.12 -0.1989389920424403 14/mars/2024 60.32 0 0 13/mars/2024 60.32 -0.18 -0.2975206611570248 12/mars/2024 60.5 -0.02 -0.03304692663582287 11/mars/2024 60.52 0.14 0.23186485591255382 08/mars/2024 60.38 0 0 07/mars/2024 60.38 0.09 0.1492784873113286 06/mars/2024 60.29 0.17 0.2827677977378576 05/mars/2024 60.12 -0.1 -0.16605778811026237 04/mars/2024 60.22 0.27 0.45037531276063386 01/mars/2024 59.95 0.06 0.10018367006177993 29/févr./2024 59.89 -0.35 -0.5810092961487384 28/févr./2024 60.24 0.1 0.16627868307283006 27/févr./2024 60.14 -0.1 -0.16600265604249667 26/févr./2024 60.24 0.05 0.0830702774547267 23/févr./2024 60.19 0.02 0.03323915572544457 22/févr./2024 60.17 0.06 0.09981700216270172 21/févr./2024 60.11 0.14 0.2334500583625146 20/févr./2024 59.97 0 0 19/févr./2024 59.97 0.13 0.21724598930481284 16/févr./2024 59.84 -0.17 -0.28328611898017 15/févr./2024 60.01 0.23 0.38474406155904983 14/févr./2024 59.78 -0.19 -0.3168250792062698 13/févr./2024 59.97 -0.04 -0.06665555740709882 12/févr./2024 60.01 -0.01 -0.016661112962345886 09/févr./2024 60.02 0.04 0.06668889629876626 08/févr./2024 59.98 -0.15 -0.24945950440711792 07/févr./2024 60.13 0.23 0.38397328881469117 06/févr./2024 59.9 -0.06 -0.1000667111407605 05/févr./2024 59.96 -0.37 -0.613293552129952 02/févr./2024 60.33 -0.07 -0.11589403973509933 01/févr./2024 60.4 0.26 0.43232457598935814 31/janv./2024 60.14 -0.37 -0.6114691786481573 30/janv./2024 60.51 0.26 0.4315352697095436 29/janv./2024 60.25 0.22 0.36648342495418956 26/janv./2024 60.03 0.15 0.250501002004008 25/janv./2024 59.88 -0.17 -0.28309741881765194 24/janv./2024 60.05 0.11 0.18351685018351685 23/janv./2024 59.94 0.02 0.03337783711615487 22/janv./2024 59.92 0.21 0.3516998827667057 19/janv./2024 59.71 -0.06 -0.1003848084323239 18/janv./2024 59.77 -0.02 -0.03345040976751965 17/janv./2024 59.79 -0.18 -0.3001500750375188 16/janv./2024 59.97 -0.21 -0.3489531405782652 15/janv./2024 60.18 0.25 0.41715334556983147 12/janv./2024 59.93 0.09 0.15040106951871657 11/janv./2024 59.84 0.16 0.2680965147453083 10/janv./2024 59.68 0.1 0.16784155756965424 09/janv./2024 59.58 0.08 0.13445378151260504 08/janv./2024 59.5 0.03 0.05044560282495376 05/janv./2024 59.47 -0.26 -0.4352921479993303 04/janv./2024 59.73 -0.02 -0.03347280334728033 03/janv./2024 59.75 -0.15 -0.25041736227045075 02/janv./2024 59.9 -0.09 -0.15002500416736123 29/déc./2023 59.99 -0.34 -0.5635670479031991 28/déc./2023 60.33 0.1 0.16603021749958494 27/déc./2023 60.23 0.08 0.13300083125519535 22/déc./2023 60.15 0 0 21/déc./2023 60.15 0.17 0.2834278092697566 20/déc./2023 59.98 0.06 0.10013351134846461 19/déc./2023 59.92 0.05 0.0835142809420411 18/déc./2023 59.87 -0.11 -0.1833944648216072 15/déc./2023 59.98 0.27 0.4521855635571931 14/déc./2023 59.71 0.66 1.117696867061812 13/déc./2023 59.05 -0.02 -0.03385813441679363 12/déc./2023 59.07 0.22 0.37383177570093457 11/déc./2023 58.85 -0.23 -0.3893026404874746 08/déc./2023 59.08 -0.05 -0.08455944529003889 07/déc./2023 59.13 0.22 0.37345102699032423 06/déc./2023 58.91 0.08 0.135985041645419 05/déc./2023 58.83 0.14 0.2385414891804396 04/déc./2023 58.69 0.14 0.23911187019641333 01/déc./2023 58.55 0.05 0.08547008547008547 30/nov./2023 58.5 -0.22 -0.3746594005449591 29/nov./2023 58.72 0.21 0.3589130063237054 28/nov./2023 58.51 0.14 0.23984923762206614 27/nov./2023 58.37 -0.01 -0.0171291538198013 24/nov./2023 58.38 0.05 0.08571918395336876 23/nov./2023 58.33 -0.08 -0.1369628488272556 22/nov./2023 58.41 0.2 0.3435835767050335 21/nov./2023 58.21 0.1 0.17208742040956806 20/nov./2023 58.11 0.08 0.13785972772703775 17/nov./2023 58.03 0.08 0.13805004314063848 16/nov./2023 57.95 0.05 0.08635578583765112 15/nov./2023 57.9 0.33 0.5732152162584679 14/nov./2023 57.57 0.2 0.3486142583231654 13/nov./2023 57.37 -0.04 -0.06967427277477792 10/nov./2023 57.41 -0.17 -0.2952414032650226 09/nov./2023 57.58 0.03 0.052128583840139006 08/nov./2023 57.55 0.11 0.1915041782729805 07/nov./2023 57.44 0.08 0.1394700139470014 06/nov./2023 57.36 0.08 0.13966480446927373 03/nov./2023 57.28 0.32 0.5617977528089888 02/nov./2023 56.96 0.26 0.4585537918871252 31/oct./2023 56.7 -0.21 -0.36900369003690037 30/oct./2023 56.91 0.11 0.1936619718309859 27/oct./2023 56.8 0.15 0.264783759929391 26/oct./2023 56.65 -0.13 -0.22895385699189855 25/oct./2023 56.78 -0.08 -0.14069644741470277 24/oct./2023 56.86 0.28 0.4948745139625309 23/oct./2023 56.58 -0.05 -0.08829242450997704 20/oct./2023 56.63 0.09 0.1591793420587195 19/oct./2023 56.54 -0.34 -0.5977496483825597 18/oct./2023 56.88 -0.15 -0.2630194634402946 17/oct./2023 57.03 -0.11 -0.19250962548127407 16/oct./2023 57.14 0.02 0.0350140056022409 13/oct./2023 57.12 -0.19 -0.33153027394870005 12/oct./2023 57.31 0.09 0.15728766165676336 11/oct./2023 57.22 0.23 0.40357957536409894 10/oct./2023 56.99 0.2 0.35217467864060575 09/oct./2023 56.79 -0.03 -0.05279831045406547 06/oct./2023 56.82 -0.15 -0.2632964718272775 05/oct./2023 56.97 0.22 0.3876651982378855 04/oct./2023 56.75 -0.33 -0.578135949544499 03/oct./2023 57.08 -0.19 -0.3317618299284093 02/oct./2023 57.27 -0.1 -0.1743071291615827 29/sept./2023 57.37 -0.07 -0.12186629526462396 28/sept./2023 57.44 -0.25 -0.43335066736002775 27/sept./2023 57.69 -0.1 -0.17304031839418585 26/sept./2023 57.79 0.04 0.06926406926406926 25/sept./2023 57.75 0 0 22/sept./2023 57.75 -0.18 -0.31071983428275507 21/sept./2023 57.93 -0.2 -0.34405642525374164 20/sept./2023 58.13 0.03 0.05163511187607573 19/sept./2023 58.1 0.05 0.08613264427217916 18/sept./2023 58.05 -0.05 -0.08605851979345955 15/sept./2023 58.1 -0.1 -0.1718213058419244 14/sept./2023 58.2 -0.03 -0.05151983513652756 13/sept./2023 58.23 0.05 0.08594018563080097 12/sept./2023 58.18 -0.14 -0.24005486968449932 11/sept./2023 58.32 -0.11 -0.1882594557590279 08/sept./2023 58.43 0.1 0.17143836790673753 07/sept./2023 58.33 -0.07 -0.11986301369863013 06/sept./2023 58.4 -0.04 -0.06844626967830253 05/sept./2023 58.44 -0.12 -0.20491803278688525 04/sept./2023 58.56 0 0 01/sept./2023 58.56 0.04 0.0683526999316473 31/août/2023 58.52 -0.18 -0.30664395229982966 30/août/2023 58.7 0.22 0.3761969904240766 29/août/2023 58.48 0.04 0.06844626967830253 28/août/2023 58.44 0.03 0.05136106831022085 25/août/2023 58.41 -0.1 -0.17091095539224063 24/août/2023 58.51 0.16 0.27420736932305056 23/août/2023 58.35 0.22 0.3784620677791158 22/août/2023 58.13 0 0 21/août/2023 58.13 -0.27 -0.4623287671232877 18/août/2023 58.4 0.03 0.05139626520472845 17/août/2023 58.37 -0.28 -0.4774083546462063 16/août/2023 58.65 -0.22 -0.37370477322914897 14/août/2023 58.87 -0.18 -0.3048264182895851 11/août/2023 59.05 -0.15 -0.2533783783783784 10/août/2023 59.2 -0.04 -0.0675219446320054 09/août/2023 59.24 -0.02 -0.03374957813027337 08/août/2023 59.26 0.14 0.2368064952638701 07/août/2023 59.12 0.14 0.2373685995252628 04/août/2023 58.98 0.01 0.016957775139901644 03/août/2023 58.97 -0.25 -0.4221546774738264 02/août/2023 59.22 -0.19 -0.3198114795488975 01/août/2023 59.41 0.01 0.016835016835016835 31/juil./2023 59.4 -0.16 -0.2686366689053056 28/juil./2023 59.56 -0.1 -0.16761649346295676 27/juil./2023 59.66 0.09 0.15108275977841196 26/juil./2023 59.57 0.06 0.1008233910267182 25/juil./2023 59.51 -0.1 -0.16775708773695688 24/juil./2023 59.61 -0.09 -0.1507537688442211 21/juil./2023 59.7 -0.11 -0.1839157331549908 20/juil./2023 59.81 -0.07 -0.11690046760187041 19/juil./2023 59.88 -0.05 -0.0834306691139663 18/juil./2023 59.93 0.04 0.06678911337451995 17/juil./2023 59.89 -0.06 -0.10008340283569642 14/juil./2023 59.95 0.08 0.13362284950726575 13/juil./2023 59.87 0.41 0.6895391860073999 12/juil./2023 59.46 0.07 0.11786496043104899 11/juil./2023 59.39 0.21 0.35484961135518756 10/juil./2023 59.18 0.02 0.03380662609871535 07/juil./2023 59.16 -0.29 -0.4878048780487805 06/juil./2023 59.45 -0.3 -0.502092050209205 05/juil./2023 59.75 -0.01 -0.01673360107095047 04/juil./2023 59.76 -0.02 -0.03345600535296086 03/juil./2023 59.78 0.03 0.0502092050209205 30/juin/2023 59.75 -0.45 -0.7475083056478405 29/juin/2023 60.2 -0.07 -0.11614401858304298 28/juin/2023 60.27 -0.04 -0.0663239927043608 27/juin/2023 60.31 -0.02 -0.03315100281783524 26/juin/2023 60.33 0.03 0.04975124378109453 22/juin/2023 60.3 0.03 0.049776007964161276 21/juin/2023 60.27 0.03 0.049800796812749 20/juin/2023 60.24 -0.02 -0.03318951211417192 19/juin/2023 60.26 -0.07 -0.11602850986242334 16/juin/2023 60.33 0.12 0.19930244145490783 15/juin/2023 60.21 0.04 0.06647831145088914 14/juin/2023 60.17 -0.07 -0.11620185922974767 13/juin/2023 60.24 0.11 0.18293696989855313 12/juin/2023 60.13 -0.02 -0.03325020781379884 09/juin/2023 60.15 0.13 0.2165944685104965 08/juin/2023 60.02 -0.15 -0.2492936679408343 07/juin/2023 60.17 0.07 0.11647254575707154 06/juin/2023 60.1 0.14 0.2334889926617745 05/juin/2023 59.96 -0.2 -0.3324468085106383 02/juin/2023 60.16 0.11 0.18318068276436303 01/juin/2023 60.05 0.06 0.10001666944490749 31/mai/2023 59.99 -0.09 -0.14980026631158455 30/mai/2023 60.08 0.26 0.43463724506853896 26/mai/2023 59.82 -0.13 -0.21684737281067556 25/mai/2023 59.95 -0.15 -0.24958402662229617 24/mai/2023 60.1 0.11 0.18336389398233038 23/mai/2023 59.99 -0.13 -0.2162341982701264 22/mai/2023 60.12 -0.07 -0.11629838843661738 19/mai/2023 60.19 -0.37 -0.6109643328929987 17/mai/2023 60.56 -0.25 -0.41111659266568 16/mai/2023 60.81 -0.02 -0.03287851389117212 15/mai/2023 60.83 -0.2 -0.3277076847452073 12/mai/2023 61.03 -0.02 -0.03276003276003276 11/mai/2023 61.05 0.22 0.3616636528028933 10/mai/2023 60.83 -0.14 -0.2296211251435132 08/mai/2023 60.97 -0.18 -0.294358135731807 05/mai/2023 61.15 -0.09 -0.14696276943174397 04/mai/2023 61.24 0.11 0.17994438082774414 03/mai/2023 61.13 0.23 0.37766830870279144 02/mai/2023 60.9 -0.15 -0.2457002457002457 28/avr./2023 61.05 -0.25 -0.4078303425774878 27/avr./2023 61.3 -0.14 -0.22786458333333334 26/avr./2023 61.44 0.09 0.1466992665036675 25/avr./2023 61.35 0.21 0.3434739941118744 24/avr./2023 61.14 -0.03 -0.04904364884747425 21/avr./2023 61.17 0.1 0.1637465203864418 20/avr./2023 61.07 0.12 0.19688269073010664 19/avr./2023 60.95 -0.2 -0.3270645952575634 18/avr./2023 61.15 -0.11 -0.17956252040483187 17/avr./2023 61.26 -0.19 -0.30919446704637915 14/avr./2023 61.45 0.01 0.016276041666666668 13/avr./2023 61.44 0.09 0.1466992665036675 12/avr./2023 61.35 -0.04 -0.06515719172503665 11/avr./2023 61.39 -0.24 -0.38942073665422683 06/avr./2023 61.63 0.13 0.21138211382113822 05/avr./2023 61.5 0.24 0.3917727717923604 04/avr./2023 61.26 0.14 0.22905759162303665 03/avr./2023 61.12 0.17 0.27891714520098443 31/mars/2023 60.95 -0.19 -0.31076218514883874 30/mars/2023 61.14 0.11 0.180239226609864 29/mars/2023 61.03 0.05 0.0819940964250574 28/mars/2023 60.98 -0.15 -0.24537870112874202 27/mars/2023 61.13 -0.39 -0.6339401820546163 24/mars/2023 61.52 0.18 0.293446364525595 23/mars/2023 61.34 0.24 0.39279869067103107 22/mars/2023 61.1 -0.07 -0.11443518064410658 21/mars/2023 61.17 -0.22 -0.3583645544877016 20/mars/2023 61.39 0.01 0.016291951775822745 17/mars/2023 61.38 -0.1 -0.16265452179570591 16/mars/2023 61.48 0.06 0.09768804949527841 15/mars/2023 61.42 0.16 0.2611818478615736 14/mars/2023 61.26 -0.37 -0.6003569690085997 13/mars/2023 61.63 0.7 1.1488593467914 10/mars/2023 60.93 0.19 0.31280869278893647 09/mars/2023 60.74 0.09 0.1483924154987634 08/mars/2023 60.65 -0.34 -0.5574684374487621 07/mars/2023 60.99 0 0 06/mars/2023 60.99 0.21 0.3455083909180652 03/mars/2023 60.78 0.05 0.08233163181294254 02/mars/2023 60.73 -0.19 -0.3118844386080105 01/mars/2023 60.92 0.01 0.016417665407978985 28/févr./2023 60.91 -0.24 -0.39247751430907607 27/févr./2023 61.15 -0.12 -0.19585441488493552 24/févr./2023 61.27 0.15 0.24541884816753926 23/févr./2023 61.12 0.08 0.1310615989515072 22/févr./2023 61.04 -0.17 -0.2777323966672112 21/févr./2023 61.21 -0.2 -0.325679856700863 20/févr./2023 61.41 0.06 0.097799511002445 17/févr./2023 61.35 -0.34 -0.5511428108283353 16/févr./2023 61.69 -0.02 -0.03240965807810728 15/févr./2023 61.71 -0.33 -0.5319148936170213 14/févr./2023 62.04 0.21 0.3396409509946628 13/févr./2023 61.83 -0.16 -0.25810614615260524 10/févr./2023 61.99 -0.25 -0.40167095115681234 09/févr./2023 62.24 0 0 08/févr./2023 62.24 0.01 0.016069419893941828 07/févr./2023 62.23 -0.1 -0.16043638697256538 06/févr./2023 62.33 -0.42 -0.6693227091633466 03/févr./2023 62.75 0.18 0.2876778008630334 02/févr./2023 62.57 0.22 0.3528468323977546 01/févr./2023 62.35 0.15 0.24115755627009647 31/janv./2023 62.2 -0.32 -0.5118362124120281 30/janv./2023 62.52 0.09 0.14416146083613648 27/janv./2023 62.43 -0.09 -0.14395393474088292 26/janv./2023 62.52 -0.05 -0.0799105002397315 25/janv./2023 62.57 0.08 0.12802048327732438 24/janv./2023 62.49 -0.02 -0.03199488081906895 23/janv./2023 62.51 -0.07 -0.11185682326621924 20/janv./2023 62.58 -0.08 -0.12767315671879986 19/janv./2023 62.66 0.31 0.4971932638331997 18/janv./2023 62.35 0.29 0.4672897196261682 17/janv./2023 62.06 0.04 0.06449532408900355 16/janv./2023 62.02 -0.03 -0.048348106365834004 13/janv./2023 62.05 0.31 0.5021056041464205 12/janv./2023 61.74 0.05 0.08105041335710812 11/janv./2023 61.69 0.09 0.1461038961038961 10/janv./2023 61.6 0.03 0.04872502842293325 09/janv./2023 61.57 0.38 0.621016505965027 06/janv./2023 61.19 0.07 0.11452879581151833 05/janv./2023 61.12 0.12 0.19672131147540983 04/janv./2023 61 0.25 0.411522633744856 03/janv./2023 60.75 0.22 0.3634561374525029 02/janv./2023 60.53 0 0 30/déc./2022 60.53 -0.3 -0.4931777083675818 29/déc./2022 60.83 0 0 28/déc./2022 60.83 -0.03 -0.04929346040092014 27/déc./2022 60.86 -0.11 -0.1804165983270461 23/déc./2022 60.97 -0.05 -0.0819403474270731 22/déc./2022 61.02 0.03 0.04918839153959666 21/déc./2022 60.99 -0.01 -0.01639344262295082 20/déc./2022 61 -0.17 -0.27791401013568745 19/déc./2022 61.17 0.02 0.032706459525756335 16/déc./2022 61.15 -0.03 -0.04903563255966002 15/déc./2022 61.18 0 0 14/déc./2022 61.18 0.28 0.45977011494252873 13/déc./2022 60.9 0 0 12/déc./2022 60.9 -0.11 -0.18029831175217179 09/déc./2022 61.01 -0.21 -0.3430251551780464 08/déc./2022 61.22 0.51 0.8400592983034096 07/déc./2022 60.71 0.02 0.03295435821387378 06/déc./2022 60.69 -0.08 -0.13164390324173111 05/déc./2022 60.77 0.21 0.3467635402906209 02/déc./2022 60.56 0.4 0.6648936170212766 01/déc./2022 60.16 0.76 1.2794612794612794 30/nov./2022 59.4 -0.21 -0.3522898842476095 29/nov./2022 59.61 -0.11 -0.1841929002009377 28/nov./2022 59.72 0.16 0.2686366689053056 25/nov./2022 59.56 0.3 0.5062436719541006 24/nov./2022 59.26 0.35 0.594126633848243 23/nov./2022 58.91 0.19 0.3235694822888283 22/nov./2022 58.72 0.07 0.11935208866155157 21/nov./2022 58.65 -0.1 -0.1702127659574468 18/nov./2022 58.75 -0.16 -0.271600746902054 17/nov./2022 58.91 0.03 0.050951086956521736 16/nov./2022 58.88 0.16 0.2724795640326976 15/nov./2022 58.72 0.27 0.4619332763045338 14/nov./2022 58.45 0.37 0.6370523415977961 11/nov./2022 58.08 0.94 1.6450822541127057 10/nov./2022 57.14 0.17 0.29840266807091453 09/nov./2022 56.97 0.25 0.4407616361071932 08/nov./2022 56.72 -0.01 -0.017627357659086903 07/nov./2022 56.73 0.15 0.2651113467656416 04/nov./2022 56.58 0.08 0.1415929203539823 03/nov./2022 56.5 -0.47 -0.8249956117254695 02/nov./2022 56.97 -0.13 -0.2276707530647986 31/oct./2022 57.1 -0.51 -0.8852629751779205 28/oct./2022 57.61 0.04 0.06948063227375369 27/oct./2022 57.57 0.07 0.12173913043478261 26/oct./2022 57.5 0.19 0.33153027394870005 25/oct./2022 57.31 -0.16 -0.2784061249347486 24/oct./2022 57.47 0.01 0.01740341106856944 21/oct./2022 57.46 -0.35 -0.6054315862307559 20/oct./2022 57.81 -0.37 -0.6359573736679272 19/oct./2022 58.18 -0.24 -0.4108182129407737 18/oct./2022 58.42 -0.18 -0.30716723549488056 17/oct./2022 58.6 -0.25 -0.42480883602378927 14/oct./2022 58.85 -0.16 -0.27114048466361634 13/oct./2022 59.01 -0.15 -0.2535496957403651 12/oct./2022 59.16 -0.08 -0.1350438892640108 11/oct./2022 59.24 -0.33 -0.5539701191875105 10/oct./2022 59.57 -0.19 -0.3179384203480589 07/oct./2022 59.76 -0.21 -0.3501750875437719 06/oct./2022 59.97 -0.12 -0.19970044932601097 05/oct./2022 60.09 -0.24 -0.39781203381402286 04/oct./2022 60.33 0.45 0.751503006012024 03/oct./2022 59.88 -0.18 -0.2997002997002997 30/sept./2022 60.06 -0.08 -0.13302294645826404 29/sept./2022 60.14 0.04 0.06655574043261231 28/sept./2022 60.1 -0.65 -1.0699588477366255 27/sept./2022 60.75 -0.27 -0.4424778761061947 26/sept./2022 61.02 -0.24 -0.3917727717923604 23/sept./2022 61.26 -0.4 -0.6487187804086928 22/sept./2022 61.66 -0.2 -0.3233107015842224 21/sept./2022 61.86 -0.05 -0.08076239702794379 20/sept./2022 61.91 -0.13 -0.20954223081882656 19/sept./2022 62.04 0 0 16/sept./2022 62.04 -0.19 -0.30531897798489477 15/sept./2022 62.23 0.06 0.09650957053241113 14/sept./2022 62.17 -0.33 -0.528 13/sept./2022 62.5 -0.03 -0.04797697105389413 12/sept./2022 62.53 -0.05 -0.07989773090444231 09/sept./2022 62.58 -0.02 -0.03194888178913738 08/sept./2022 62.6 0.19 0.3044383912834482 07/sept./2022 62.41 -0.1 -0.15997440409534475 06/sept./2022 62.51 -0.16 -0.2553055688527206 05/sept./2022 62.67 0.1 0.159821000479463 02/sept./2022 62.57 -0.22 -0.3503742634177417 01/sept./2022 62.79 -0.22 -0.34915092842405965 31/août/2022 63.01 -0.39 -0.6151419558359621 30/août/2022 63.4 0.13 0.2054686265212581 29/août/2022 63.27 -0.3 -0.4719207173194903 26/août/2022 63.57 0.22 0.3472770323599053 25/août/2022 63.35 0.1 0.15810276679841898 24/août/2022 63.25 0.03 0.047453337551407786 23/août/2022 63.22 -0.01 -0.015815277558121146 22/août/2022 63.23 -0.19 -0.29959003468937245 19/août/2022 63.42 -0.07 -0.11025358324145534 18/août/2022 63.49 -0.08 -0.12584552461853074 17/août/2022 63.57 -0.22 -0.34488164289073525 16/août/2022 63.79 0.37 0.5834121728161463 12/août/2022 63.42 -0.1 -0.1574307304785894 11/août/2022 63.52 0.14 0.2208898706216472 10/août/2022 63.38 -0.06 -0.09457755359394704 09/août/2022 63.44 0.04 0.06309148264984227 08/août/2022 63.4 -0.24 -0.3771213073538655 05/août/2022 63.64 0.06 0.09436929852154766 04/août/2022 63.58 0.04 0.06295247088448222 03/août/2022 63.54 -0.43 -0.6721900891042676 02/août/2022 63.97 0.18 0.28217588963787427 01/août/2022 63.79 0.17 0.26721156868909146 29/juil./2022 63.62 -0.04 -0.06283380458686773 28/juil./2022 63.66 0.12 0.18885741265344666 27/juil./2022 63.54 -0.05 -0.07862871520679351 26/juil./2022 63.59 0.19 0.2996845425867508 25/juil./2022 63.4 0.18 0.2847200253084467 22/juil./2022 63.22 0.46 0.7329509241555131 21/juil./2022 62.76 0.02 0.031877590054191905 20/juil./2022 62.74 -0.02 -0.03186743148502231 19/juil./2022 62.76 -0.19 -0.3018268467037331 18/juil./2022 62.95 -0.11 -0.1744370440849984 15/juil./2022 63.06 -0.13 -0.20572875454977052 14/juil./2022 63.19 -0.08 -0.1264422317053896 13/juil./2022 63.27 -0.17 -0.26796973518284994 12/juil./2022 63.44 -0.01 -0.015760441292356184 11/juil./2022 63.45 -0.25 -0.3924646781789639 08/juil./2022 63.7 -0.07 -0.10976948408342481 07/juil./2022 63.77 -0.42 -0.6543075245365322 06/juil./2022 64.19 -0.02 -0.03114779629341224 05/juil./2022 64.21 -0.1 -0.15549681231534754 04/juil./2022 64.31 -0.01 -0.01554726368159204 01/juil./2022 64.32 0.09 0.14012143858010276 30/juin/2022 64.23 -0.22 -0.3413498836307215 29/juin/2022 64.45 -0.08 -0.1239733457306679 28/juin/2022 64.53 -0.14 -0.21648368640791713 27/juin/2022 64.67 -0.1 -0.1543924656476764 24/juin/2022 64.77 -0.03 -0.046296296296296294 22/juin/2022 64.8 0.01 0.01543448062972681 21/juin/2022 64.79 -0.06 -0.09252120277563608 20/juin/2022 64.85 -0.1 -0.15396458814472672 17/juin/2022 64.95 0.28 0.43296737281583425 16/juin/2022 64.67 -0.13 -0.2006172839506173 15/juin/2022 64.8 -0.09 -0.13869625520110956 14/juin/2022 64.89 -0.28 -0.4296455424274973 13/juin/2022 65.17 -0.8 -1.2126724268606943 10/juin/2022 65.97 -0.17 -0.25703054127608105 09/juin/2022 66.14 -0.1 -0.15096618357487923 08/juin/2022 66.24 0.04 0.06042296072507553 07/juin/2022 66.2 -0.1 -0.15082956259426847 03/juin/2022 66.3 0 0 02/juin/2022 66.3 -0.07 -0.10546933855657677 01/juin/2022 66.37 -0.13 -0.19548872180451127 31/mai/2022 66.5 -0.44 -0.6573050492978787 30/mai/2022 66.94 0.11 0.1645967379919198 27/mai/2022 66.83 0.19 0.2851140456182473 25/mai/2022 66.64 0.16 0.24067388688327315 24/mai/2022 66.48 -0.01 -0.015039855617386072 23/mai/2022 66.49 0.14 0.21100226073850792 20/mai/2022 66.35 0.01 0.015073861923424782 19/mai/2022 66.34 0.08 0.12073649260488983 18/mai/2022 66.26 -0.11 -0.1657375320174778 17/mai/2022 66.37 -0.08 -0.12039127163280662 16/mai/2022 66.45 -0.01 -0.01504664459825459 13/mai/2022 66.46 -0.16 -0.24016811768237767 12/mai/2022 66.62 -0.01 -0.015008254539996999 11/mai/2022 66.63 -0.05 -0.07498500299940011 10/mai/2022 66.68 -0.19 -0.2841333931508898 06/mai/2022 66.87 -0.36 -0.535475234270415 05/mai/2022 67.23 0.05 0.07442691277165824 04/mai/2022 67.18 -0.01 -0.01488316713796696 03/mai/2022 67.19 -0.14 -0.20793108569731175 02/mai/2022 67.33 -0.14 -0.20749962946494738 29/avr./2022 67.47 -0.4 -0.5893620156180934 28/avr./2022 67.87 -0.03 -0.044182621502209134 27/avr./2022 67.9 -0.04 -0.0588754783632617 26/avr./2022 67.94 0.1 0.1474056603773585 25/avr./2022 67.84 -0.04 -0.05892751915144372 22/avr./2022 67.88 -0.23 -0.33768903244751136 21/avr./2022 68.11 0.01 0.014684287812041116 20/avr./2022 68.1 -0.15 -0.21978021978021978 19/avr./2022 68.25 -0.38 -0.5536937199475448 14/avr./2022 68.63 0.15 0.21904205607476634 13/avr./2022 68.48 0.07 0.1023242216050285 12/avr./2022 68.41 -0.21 -0.3060332264645876 11/avr./2022 68.62 -0.4 -0.5795421616922631 08/avr./2022 69.02 -0.24 -0.34652035807103665 07/avr./2022 69.26 0 0 06/avr./2022 69.26 -0.19 -0.2735781137508999 05/avr./2022 69.45 -0.05 -0.07194244604316546 04/avr./2022 69.5 0.18 0.259665320253895 01/avr./2022 69.32 -0.13 -0.18718502519798416 31/mars/2022 69.45 -0.16 -0.22985203275391466 30/mars/2022 69.61 0.55 0.7964089197799016 29/mars/2022 69.06 0.18 0.2613240418118467 28/mars/2022 68.88 -0.2 -0.2895193977996526 25/mars/2022 69.08 0.11 0.1594896331738437 24/mars/2022 68.97 -0.05 -0.07244277021153289 23/mars/2022 69.02 0.21 0.3051881993896236 22/mars/2022 68.81 -0.32 -0.4628959930565601 21/mars/2022 69.13 0.21 0.3047011027278003 18/mars/2022 68.92 0.18 0.2618562700029095 17/mars/2022 68.74 0.78 1.1477339611536197 16/mars/2022 67.96 -0.16 -0.2348796241926013 15/mars/2022 68.12 -0.52 -0.7575757575757576 14/mars/2022 68.64 -0.5 -0.7231703789412786 11/mars/2022 69.14 -0.35 -0.5036695927471578 10/mars/2022 69.49 0.03 0.04319032536711777 09/mars/2022 69.46 -0.42 -0.6010303377218088 08/mars/2022 69.88 -0.65 -0.92159364809301 07/mars/2022 70.53 -0.34 -0.47975165796528857 04/mars/2022 70.87 -0.1 -0.1409046075806679 03/mars/2022 70.97 -0.47 -0.6578947368421053 02/mars/2022 71.44 -0.14 -0.19558535903883767 01/mars/2022 71.58 0.1 0.13989927252378287 28/févr./2022 71.48 -0.5 -0.6946373992775771 25/févr./2022 71.98 -0.32 -0.4426002766251729 24/févr./2022 72.3 -0.2 -0.27586206896551724 23/févr./2022 72.5 -0.1 -0.13774104683195593 22/févr./2022 72.6 -0.08 -0.1100715465052284 21/févr./2022 72.68 0.01 0.013760836658868859 18/févr./2022 72.67 0.07 0.09641873278236915 17/févr./2022 72.6 0.02 0.02755580049600441 16/févr./2022 72.58 0.01 0.013779798814937303 15/févr./2022 72.57 -0.3 -0.41169205434335115 14/févr./2022 72.87 -0.13 -0.1780821917808219 11/févr./2022 73 -0.3 -0.4092769440654843 10/févr./2022 73.3 0.01 0.013644426251876108 09/févr./2022 73.29 0.03 0.04095004095004095 08/févr./2022 73.26 -0.24 -0.32653061224489793 07/févr./2022 73.5 -0.32 -0.4334868599295584 04/févr./2022 73.82 -0.12 -0.1622937516905599 03/févr./2022 73.94 0.02 0.027056277056277056 02/févr./2022 73.92 -0.01 -0.013526308670363857 01/févr./2022 73.93 0.03 0.04059539918809202 31/janv./2022 73.9 -0.28 -0.37746023186842814 28/janv./2022 74.18 -0.18 -0.2420656266810113 27/janv./2022 74.36 -0.31 -0.415160037498326 26/janv./2022 74.67 0.08 0.10725298297358896 25/janv./2022 74.59 -0.03 -0.04020369874028411 24/janv./2022 74.62 0.15 0.20142339196992076 21/janv./2022 74.47 0.39 0.5264578833693304 20/janv./2022 74.08 0.46 0.6248302091822874 19/janv./2022 73.62 0.28 0.3817834742296155 18/janv./2022 73.34 -0.14 -0.19052803483941208 17/janv./2022 73.48 -0.65 -0.8768379873195737 14/janv./2022 74.13 -0.35 -0.4699248120300752 13/janv./2022 74.48 -0.31 -0.4144939162989705 12/janv./2022 74.79 -0.31 -0.41278295605858856 11/janv./2022 75.1 -0.23 -0.30532324439134473 10/janv./2022 75.33 -0.27 -0.35714285714285715 07/janv./2022 75.6 -0.08 -0.10570824524312897 06/janv./2022 75.68 -0.63 -0.8255798715764644 05/janv./2022 76.31 -0.16 -0.20923237871060546 04/janv./2022 76.47 -0.26 -0.33885051479212824 03/janv./2022 76.73 -0.03 -0.03908285565398645 31/déc./2021 76.76 -0.26 -0.33757465593352376 30/déc./2021 77.02 -0.04 -0.051907604464053986 29/déc./2021 77.06 -0.06 -0.07780082987551867 28/déc./2021 77.12 0.03 0.038915553249448696 27/déc./2021 77.09 0 0 23/déc./2021 77.09 -0.04 -0.05186049526772981 22/déc./2021 77.13 -0.06 -0.0777302759424796 21/déc./2021 77.19 -0.06 -0.07766990291262135 20/déc./2021 77.25 -0.36 -0.4638577502899111 17/déc./2021 77.61 0.42 0.5441119315973572 16/déc./2021 77.19 -0.05 -0.0647332988089073 15/déc./2021 77.24 -0.35 -0.451089057868282 14/déc./2021 77.59 0.12 0.15489867045307862 13/déc./2021 77.47 -0.06 -0.0773893976525216 10/déc./2021 77.53 0.13 0.16795865633074936 09/déc./2021 77.4 0.1 0.129366106080207 08/déc./2021 77.3 0.24 0.3114456267843239 07/déc./2021 77.06 0.17 0.2210950708804786 06/déc./2021 76.89 0.09 0.1171875 03/déc./2021 76.8 -0.13 -0.1689847913687768 02/déc./2021 76.93 0.03 0.03901170351105332 01/déc./2021 76.9 -0.4 -0.517464424320828 30/nov./2021 77.3 -0.21 -0.2709327828667269 29/nov./2021 77.51 -0.25 -0.32150205761316875 26/nov./2021 77.76 -0.06 -0.07710100231303008 25/nov./2021 77.82 -0.11 -0.14115231618118826 24/nov./2021 77.93 -0.13 -0.16653856008198822 23/nov./2021 78.06 -0.18 -0.23006134969325154 22/nov./2021 78.24 0.1 0.1279754287176862 19/nov./2021 78.14 0.22 0.28234086242299794 18/nov./2021 77.92 0.23 0.2960483974771528 17/nov./2021 77.69 0.02 0.025749967812540235 16/nov./2021 77.67 -0.25 -0.32084188911704314 15/nov./2021 77.92 0.41 0.528964004644562 12/nov./2021 77.51 0.45 0.5839605502206073 11/nov./2021 77.06 0.36 0.46936114732724904 10/nov./2021 76.7 0.27 0.3532644249640194 09/nov./2021 76.43 -0.44 -0.5723949525172369 08/nov./2021 76.87 -0.31 -0.40165846074112466 05/nov./2021 77.18 -0.13 -0.1681541844522054 04/nov./2021 77.31 -0.38 -0.4891234393100785 03/nov./2021 77.69 0.11 0.14178912090745038 02/nov./2021 77.58 -0.44 -0.5639579594975648 29/oct./2021 78.02 -0.47 -0.5988023952095808 28/oct./2021 78.49 -0.08 -0.10182003309151076 27/oct./2021 78.57 0.04 0.050935948045332996 26/oct./2021 78.53 -0.05 -0.06362942224484602 25/oct./2021 78.58 0.02 0.025458248472505093 22/oct./2021 78.56 -0.04 -0.05089058524173028 21/oct./2021 78.6 -0.29 -0.367600456331601 20/oct./2021 78.89 0.05 0.06341958396752917 19/oct./2021 78.84 0.23 0.2925836407581733 18/oct./2021 78.61 0.41 0.5242966751918159 15/oct./2021 78.2 0.49 0.6305494788315532 14/oct./2021 77.71 0.03 0.038619979402677654 13/oct./2021 77.68 -0.02 -0.02574002574002574 12/oct./2021 77.7 -0.86 -1.0947046843177188 11/oct./2021 78.56 -0.17 -0.21592785469325543 08/oct./2021 78.73 -0.64 -0.8063500062996094 07/oct./2021 79.37 -0.34 -0.4265462300840547 06/oct./2021 79.71 -0.52 -0.6481366072541443 05/oct./2021 80.23 -0.53 -0.6562654779593858 04/oct./2021 80.76 -0.1 -0.12367054167697254 01/oct./2021 80.86 0.03 0.037114932574539156 30/sept./2021 80.83 -0.35 -0.43114067504311404 29/sept./2021 81.18 -0.22 -0.2702702702702703 28/sept./2021 81.4 -0.16 -0.196174595389897 27/sept./2021 81.56 -0.31 -0.37864907780627827 24/sept./2021 81.87 -0.27 -0.3287070854638422 23/sept./2021 82.14 0.21 0.25631636763090443 22/sept./2021 81.93 0.01 0.01220703125 21/sept./2021 81.92 -0.22 -0.2678354029705381 20/sept./2021 82.14 -0.37 -0.4484304932735426 17/sept./2021 82.51 -0.27 -0.3261657405170331 16/sept./2021 82.78 -0.22 -0.26506024096385544 15/sept./2021 83 -0.09 -0.10831628354796004 14/sept./2021 83.09 -0.14 -0.16820857863751051 13/sept./2021 83.23 -0.05 -0.060038424591738714 10/sept./2021 83.28 0.18 0.21660649819494585 09/sept./2021 83.1 0.06 0.07225433526011561 08/sept./2021 83.04 -0.01 -0.012040939193257074 07/sept./2021 83.05 -0.14 -0.16828945786753216 06/sept./2021 83.19 -0.01 -0.01201923076923077 03/sept./2021 83.2 -0.09 -0.10805618921839356 02/sept./2021 83.29 -0.12 -0.14386764176957198 01/sept./2021 83.41 -0.16 -0.19145626420964462 31/août/2021 83.57 -0.23 -0.2744630071599045 30/août/2021 83.8 0.16 0.1912960306073649 27/août/2021 83.64 0 0 26/août/2021 83.64 -0.05 -0.0597442944198829 25/août/2021 83.69 0.07 0.08371203061468548 24/août/2021 83.62 0.11 0.13172075200574782 23/août/2021 83.51 -0.07 -0.08375209380234507 20/août/2021 83.58 0.01 0.011966016513102789 19/août/2021 83.57 0.14 0.1678053457988733 18/août/2021 83.43 -0.04 -0.04792140888942135 17/août/2021 83.47 0.07 0.08393285371702638 16/août/2021 83.4 0.2 0.2403846153846154 13/août/2021 83.2 0.01 0.012020675561966582 12/août/2021 83.19 0.07 0.08421559191530317 11/août/2021 83.12 0.09 0.10839455618451162 10/août/2021 83.03 0.08 0.09644364074743822 09/août/2021 82.95 -0.08 -0.09635071660845478 06/août/2021 83.03 -0.23 -0.27624309392265195 05/août/2021 83.26 0 0 04/août/2021 83.26 0.31 0.37371910789632307 03/août/2021 82.95 0.27 0.3265602322206096 02/août/2021 82.68 0.12 0.14534883720930233 30/juil./2021 82.56 -0.5 -0.6019744762822057 29/juil./2021 83.06 -0.13 -0.15626878230556557 28/juil./2021 83.19 -0.3 -0.35932446999640677 27/juil./2021 83.49 -0.54 -0.6426276329882185 26/juil./2021 84.03 -0.14 -0.16633004633479861 23/juil./2021 84.17 0 0 22/juil./2021 84.17 -0.13 -0.1542111506524318 21/juil./2021 84.3 -0.21 -0.24849130280440185 20/juil./2021 84.51 -0.07 -0.0827618822416647 19/juil./2021 84.58 0 0 16/juil./2021 84.58 0.05 0.05915059742103395 15/juil./2021 84.53 0.27 0.32043674341324474 14/juil./2021 84.26 0.05 0.05937537109606935 13/juil./2021 84.21 -0.04 -0.04747774480712166 12/juil./2021 84.25 0.09 0.10693916349809886 09/juil./2021 84.16 -0.03 -0.03563368571089203 08/juil./2021 84.19 0.14 0.16656751933372993 07/juil./2021 84.05 0.02 0.02380102344400809 06/juil./2021 84.03 -0.3 -0.3557452863749555 05/juil./2021 84.33 0.05 0.05932605600379687 02/juil./2021 84.28 -0.01 -0.011863803535413454 01/juil./2021 84.29 -0.04 -0.047432704849994074 30/juin/2021 84.33 -0.41 -0.4838329006372433 29/juin/2021 84.74 0.02 0.023607176581680833 28/juin/2021 84.72 -0.09 -0.10611956137247966 25/juin/2021 84.81 0.01 0.01179245283018868 24/juin/2021 84.8 -0.06 -0.07070469007777516 22/juin/2021 84.86 -0.1 -0.11770244821092278 21/juin/2021 84.96 0.09 0.10604453870625663 18/juin/2021 84.87 0.18 0.21253985122210414 17/juin/2021 84.69 -0.09 -0.10615711252653928 16/juin/2021 84.78 -0.02 -0.02358490566037736 15/juin/2021 84.8 -0.08 -0.0942507068803016 14/juin/2021 84.88 -0.02 -0.023557126030624265 11/juin/2021 84.9 0.12 0.14154281670205238 10/juin/2021 84.78 -0.08 -0.09427292010370021 09/juin/2021 84.86 0.06 0.07075471698113207 08/juin/2021 84.8 0.1 0.1180637544273908 07/juin/2021 84.7 0.14 0.16556291390728478 04/juin/2021 84.56 -0.02 -0.023646252069047056 03/juin/2021 84.58 -0.03 -0.035456801796477956 02/juin/2021 84.61 0.03 0.035469378103570585 01/juin/2021 84.58 -0.1 -0.11809163911195088 31/mai/2021 84.68 -0.27 -0.31783402001177163 28/mai/2021 84.95 -0.06 -0.07057993177273263 27/mai/2021 85.01 0.01 0.011764705882352941 26/mai/2021 85 0.14 0.16497761018147536 25/mai/2021 84.86 0.29 0.3429111978242876 21/mai/2021 84.57 0.11 0.1302391664693346 20/mai/2021 84.46 -0.06 -0.07098911500236631 19/mai/2021 84.52 -0.03 -0.03548196333530455 18/mai/2021 84.55 0 0 17/mai/2021 84.55 0.03 0.035494557501183154 14/mai/2021 84.52 -0.21 -0.24784609937448365 12/mai/2021 84.73 -0.1 -0.11788282447247436 11/mai/2021 84.83 -0.09 -0.10598210080075365 10/mai/2021 84.92 0.07 0.08249852681202122 07/mai/2021 84.85 0.02 0.023576564894494872 06/mai/2021 84.83 0.05 0.05897617362585515 05/mai/2021 84.78 0.03 0.035398230088495575 04/mai/2021 84.75 0.11 0.12996219281663515 03/mai/2021 84.64 0.06 0.07093875620714117 30/avr./2021 84.58 -0.28 -0.3299552203629507 29/avr./2021 84.86 0.08 0.09436187780136825 28/avr./2021 84.78 -0.1 -0.117813383600377 27/avr./2021 84.88 -0.01 -0.011779950524207798 26/avr./2021 84.89 -0.16 -0.18812463256907702 23/avr./2021 85.05 0.01 0.011759172154280339 22/avr./2021 85.04 0.05 0.05883045064125191 21/avr./2021 84.99 0.11 0.12959472196041472 20/avr./2021 84.88 -0.09 -0.10591973637754501 19/avr./2021 84.97 0.33 0.3898865784499055 16/avr./2021 84.64 0.3 0.35570310647379655 15/avr./2021 84.34 0.07 0.08306633440132906 14/avr./2021 84.27 -0.21 -0.24857954545454544 13/avr./2021 84.48 -0.39 -0.4595263343937787 12/avr./2021 84.87 -0.04 -0.04710870333294076 09/avr./2021 84.91 -0.06 -0.07061315758503 08/avr./2021 84.97 -0.04 -0.04705328784848841 07/avr./2021 85.01 0.07 0.08241111372733695 06/avr./2021 84.94 0.1 0.11786892975011787 01/avr./2021 84.84 0.02 0.02357934449422306 31/mars/2021 84.82 -0.32 -0.3758515386422363 30/mars/2021 85.14 -0.27 -0.31612223393045313 29/mars/2021 85.41 0.03 0.035137034434293744 26/mars/2021 85.38 -0.22 -0.2570093457943925 25/mars/2021 85.6 -0.03 -0.03503445054303398 24/mars/2021 85.63 -0.03 -0.03502218071445248 23/mars/2021 85.66 0.11 0.12857977790765635 22/mars/2021 85.55 0.1 0.11702750146284377 19/mars/2021 85.45 0.11 0.1288961799859386 18/mars/2021 85.34 -0.01 -0.011716461628588167 17/mars/2021 85.35 0.01 0.011717834544176237 16/mars/2021 85.34 0.18 0.21136683889149835 15/mars/2021 85.16 -0.03 -0.03521540086864655 12/mars/2021 85.19 -0.2 -0.23421946363742827 11/mars/2021 85.39 0.36 0.4233799835352229 10/mars/2021 85.03 0.11 0.12953367875647667 09/mars/2021 84.92 -0.12 -0.14111006585136407 08/mars/2021 85.04 -0.48 -0.5612722170252572 05/mars/2021 85.52 -0.35 -0.40759287294747876 04/mars/2021 85.87 -0.17 -0.19758251975825197 03/mars/2021 86.04 -0.02 -0.023239600278875203 02/mars/2021 86.06 0.02 0.023245002324500233 01/mars/2021 86.04 0.09 0.10471204188481675 26/févr./2021 85.95 -0.67 -0.773493419533595 25/févr./2021 86.62 -0.2 -0.230361667818475 24/févr./2021 86.82 0.02 0.02304147465437788 23/févr./2021 86.8 -0.05 -0.057570523891767415 22/févr./2021 86.85 -0.17 -0.19535738910595266 19/févr./2021 87.02 0.04 0.045987583352494824 18/févr./2021 86.98 0.09 0.10357923811715963 17/févr./2021 86.89 -0.07 -0.08049678012879485 16/févr./2021 86.96 -0.03 -0.03448672261179446 15/févr./2021 86.99 -0.01 -0.011494252873563218 12/févr./2021 87 -0.03 -0.03447087211306446 11/févr./2021 87.03 0.1 0.11503508570113885 10/févr./2021 86.93 -0.01 -0.011502185415228893 09/févr./2021 86.94 0.04 0.04602991944764097 08/févr./2021 86.9 -0.19 -0.21816511654610174 05/févr./2021 87.09 0 0 04/févr./2021 87.09 -0.06 -0.06884681583476764 03/févr./2021 87.15 0.06 0.06889424733034792 02/févr./2021 87.09 0.05 0.05744485294117647 01/févr./2021 87.04 0.06 0.06898137502874224 29/janv./2021 86.98 -0.4 -0.45777065690089264 28/janv./2021 87.38 -0.04 -0.04575611988103409 27/janv./2021 87.42 0.02 0.02288329519450801 26/janv./2021 87.4 0.03 0.03433672885429782 25/janv./2021 87.37 0.13 0.14901421366345713 22/janv./2021 87.24 0.01 0.011463945890175398 21/janv./2021 87.23 0.16 0.1837601929482026 20/janv./2021 87.07 0.12 0.13801035077630822 19/janv./2021 86.95 0.06 0.06905282541143976 18/janv./2021 86.89 0.04 0.04605641911341393 15/janv./2021 86.85 0.07 0.0806637474072367 14/janv./2021 86.78 0.16 0.18471484645578387 13/janv./2021 86.62 0.01 0.011546010853250202 12/janv./2021 86.61 -0.18 -0.20739716557207052 11/janv./2021 86.79 -0.07 -0.08058945429426663 08/janv./2021 86.86 -0.22 -0.25264124942581534 07/janv./2021 87.08 -0.24 -0.2748511223087494 06/janv./2021 87.32 -0.26 -0.296871431833752 05/janv./2021 87.58 -0.15 -0.17097914054485353 04/janv./2021 87.73 0.39 0.44653079917563543 31/déc./2020 87.34 -0.28 -0.3195617438940881 30/déc./2020 87.62 0.05 0.05709717939933767 29/déc./2020 87.57 0.04 0.045698617616817094 28/déc./2020 87.53 0.05 0.05715592135345222 23/déc./2020 87.48 0.04 0.04574565416285453 22/déc./2020 87.44 -0.05 -0.05714938850154303 21/déc./2020 87.49 0.12 0.13734691541719127 18/déc./2020 87.37 0.07 0.08018327605956473 17/déc./2020 87.3 0.11 0.12616125702488817 16/déc./2020 87.19 0.03 0.03441945846718678 15/déc./2020 87.16 0 0 14/déc./2020 87.16 0.02 0.022951572182694516 11/déc./2020 87.14 0.15 0.17243361305897228 10/déc./2020 86.99 0.06 0.06902105142068331 09/déc./2020 86.93 0.02 0.023012311586698884 08/déc./2020 86.91 0.11 0.12672811059907835 07/déc./2020 86.8 0.05 0.05763688760806916 04/déc./2020 86.75 0.1 0.1154068090017311 03/déc./2020 86.65 0.06 0.06929206605843631 02/déc./2020 86.59 -0.04 -0.04617338104582708 01/déc./2020 86.63 0.07 0.08086876155268022 30/nov./2020 86.56 -0.26 -0.2994701681640175 27/nov./2020 86.82 0.11 0.12685964709952716 26/nov./2020 86.71 0.02 0.023070711731456917 25/nov./2020 86.69 0.07 0.08081274532440545 24/nov./2020 86.62 0.01 0.011546010853250202 23/nov./2020 86.61 0.13 0.15032377428307123 20/nov./2020 86.48 0.04 0.04627487274409996 19/nov./2020 86.44 -0.06 -0.06936416184971098 18/nov./2020 86.5 0.1 0.11574074074074074 17/nov./2020 86.4 0.01 0.011575413821044102 16/nov./2020 86.39 0.07 0.08109360518999073 13/nov./2020 86.32 0.09 0.10437202829641656 12/nov./2020 86.23 0.09 0.10448107731599722 11/nov./2020 86.14 -0.05 -0.0580113702285648 10/nov./2020 86.19 -0.05 -0.05797773654916512 09/nov./2020 86.24 0.12 0.13934045517882024 06/nov./2020 86.12 0.06 0.06971880083662561 05/nov./2020 86.06 0.47 0.5491295712115901 04/nov./2020 85.59 0.22 0.25770176877123113 03/nov./2020 85.37 0.11 0.1290171240910157 02/nov./2020 85.26 -0.02 -0.02345215759849906 30/oct./2020 85.28 -0.45 -0.5249037676425988 29/oct./2020 85.73 -0.39 -0.4528564793311658 28/oct./2020 86.12 0.32 0.372960372960373 27/oct./2020 85.8 -0.04 -0.046598322460391424 26/oct./2020 85.84 0.13 0.15167425037918564 23/oct./2020 85.71 -0.13 -0.15144454799627213 22/oct./2020 85.84 0 0 21/oct./2020 85.84 -0.06 -0.06984866123399301 20/oct./2020 85.9 0.01 0.011642798928862498 19/oct./2020 85.89 -0.08 -0.09305571711061998 16/oct./2020 85.97 -0.06 -0.06974311286760432 15/oct./2020 86.03 -0.09 -0.10450534138411519 14/oct./2020 86.12 0.05 0.05809225049378413 13/oct./2020 86.07 0.05 0.05812601720530109 12/oct./2020 86.02 -0.01 -0.01162385214460072 09/oct./2020 86.03 0.09 0.1047242262043286 08/oct./2020 85.94 0.05 0.05821399464431249 07/oct./2020 85.89 0.11 0.12823501981813942 06/oct./2020 85.78 0.07 0.08167075020417687 05/oct./2020 85.71 0.03 0.0350140056022409 02/oct./2020 85.68 0.05 0.05839075090505664 01/oct./2020 85.63 -0.04 -0.04669079024162484 30/sept./2020 85.67 -0.21 -0.24452724732184444 29/sept./2020 85.88 0.08 0.09324009324009325 28/sept./2020 85.8 -0.18 -0.209351011863224 25/sept./2020 85.98 -0.4 -0.46307015512850197 24/sept./2020 86.38 -0.23 -0.26555824962475466 23/sept./2020 86.61 0 0 22/sept./2020 86.61 -0.19 -0.21889400921658986 21/sept./2020 86.8 0.02 0.023046784973496198 18/sept./2020 86.78 0.06 0.06918819188191883 17/sept./2020 86.72 -0.08 -0.09216589861751152 16/sept./2020 86.8 0.03 0.03457416157658177 15/sept./2020 86.77 -0.01 -0.011523392486748099 14/sept./2020 86.78 0.03 0.0345821325648415 11/sept./2020 86.75 -0.06 -0.06911646123718465 10/sept./2020 86.81 -0.07 -0.08057090239410682 09/sept./2020 86.88 -0.04 -0.04601932811780948 08/sept./2020 86.92 -0.06 -0.06898137502874224 07/sept./2020 86.98 -0.13 -0.14923659740557915 04/sept./2020 87.11 0.01 0.011481056257175661 03/sept./2020 87.1 0.08 0.09193288899103655 02/sept./2020 87.02 0.14 0.16114180478821363 01/sept./2020 86.88 0.05 0.057583784406311185 31/août/2020 86.83 -0.08 -0.09204924634679554 28/août/2020 86.91 -0.11 -0.12640772236267525 27/août/2020 87.02 0.07 0.08050603795284646 26/août/2020 86.95 -0.07 -0.08044127786715698 25/août/2020 87.02 0.04 0.045987583352494824 24/août/2020 86.98 0.12 0.1381533502187428 21/août/2020 86.86 0.05 0.057597051030987216 20/août/2020 86.81 -0.09 -0.10356731875719218 19/août/2020 86.9 0.07 0.08061729816883566 18/août/2020 86.83 -0.08 -0.09204924634679554 17/août/2020 86.91 -0.06 -0.0689893066574681 14/août/2020 86.97 -0.11 -0.12632062471290767 13/août/2020 87.08 0 0 12/août/2020 87.08 -0.45 -0.5141094481891922 11/août/2020 87.53 0.34 0.38995297625874525 10/août/2020 87.19 -0.01 -0.011467889908256881 07/août/2020 87.2 0.15 0.1723147616312464 06/août/2020 87.05 0.12 0.13804210284136662 05/août/2020 86.93 0.29 0.3347183748845799 04/août/2020 86.64 0.11 0.12712354096845024 03/août/2020 86.53 0.1 0.11570056693277797 31/juil./2020 86.43 -0.19 -0.21934888016624335 30/juil./2020 86.62 0.22 0.25462962962962965 29/juil./2020 86.4 -0.11 -0.12715293029707547 28/juil./2020 86.51 0.26 0.30144927536231886 27/juil./2020 86.25 -0.14 -0.16205579349461743 24/juil./2020 86.39 0.04 0.04632310364794441 23/juil./2020 86.35 0.41 0.47707703048638583 22/juil./2020 85.94 0.31 0.36202265561135116 21/juil./2020 85.63 0.24 0.2810633563649139 20/juil./2020 85.39 0.09 0.10550996483001172 17/juil./2020 85.3 0.13 0.1526359046612657 16/juil./2020 85.17 0.06 0.07049700387733521 15/juil./2020 85.11 0.04 0.04702010109321735 14/juil./2020 85.07 0.01 0.011756407241946862 13/juil./2020 85.06 -0.08 -0.09396288466055908 10/juil./2020 85.14 0.06 0.07052186177715092 09/juil./2020 85.08 0.06 0.07057163020465773 08/juil./2020 85.02 -0.24 -0.28149190710767064 07/juil./2020 85.26 0.35 0.41220115416323166 06/juil./2020 84.91 0.17 0.2006136417276375 03/juil./2020 84.74 0.04 0.047225501770956316 02/juil./2020 84.7 0.08 0.09454029780193808 01/juil./2020 84.62 -0.03 -0.03544004725339634 30/juin/2020 84.65 -0.31 -0.3648775894538606 29/juin/2020 84.96 -0.02 -0.02353494939985879 26/juin/2020 84.98 0.01 0.011768859597505002 25/juin/2020 84.97 0.05 0.05887894488930758 24/juin/2020 84.92 0.12 0.14150943396226415 22/juin/2020 84.8 0.16 0.1890359168241966 19/juin/2020 84.64 0.1 0.11828720132481665 18/juin/2020 84.54 0.08 0.09471939379587971 17/juin/2020 84.46 0.09 0.10667298802892024 16/juin/2020 84.37 0.12 0.142433234421365 15/juin/2020 84.25 -0.12 -0.14223065070522697 12/juin/2020 84.37 -0.21 -0.2482856467249941 11/juin/2020 84.58 0.16 0.18952854773750297 10/juin/2020 84.42 -0.31 -0.3658680514575711 09/juin/2020 84.73 0.64 0.7610893090736116 08/juin/2020 84.09 0.28 0.33408901085789283 05/juin/2020 83.81 0.12 0.14338630660771895 04/juin/2020 83.69 0.24 0.28759736369083283 03/juin/2020 83.45 -0.03 -0.035936751317680884 02/juin/2020 83.48 0.51 0.6146800048210197 29/mai/2020 82.97 -0.35 -0.4200672107537206 28/mai/2020 83.32 0.05 0.060045634682358594 27/mai/2020 83.27 0.04 0.04805959389643157 26/mai/2020 83.23 -0.07 -0.08403361344537816 25/mai/2020 83.3 0.06 0.07208073041806824 22/mai/2020 83.24 0.48 0.5799903334944417 20/mai/2020 82.76 -0.04 -0.04830917874396135 19/mai/2020 82.8 0.62 0.7544414699440253 18/mai/2020 82.18 0.03 0.036518563603164945 15/mai/2020 82.15 0.16 0.1951457494816441 14/mai/2020 81.99 0.13 0.15880772049841194 13/mai/2020 81.86 0.05 0.06111722283339445 12/mai/2020 81.81 0.12 0.14689680499449137 11/mai/2020 81.69 0.11 0.13483696984555038 08/mai/2020 81.58 0.34 0.41851304775972425 07/mai/2020 81.24 0.04 0.04926108374384237 06/mai/2020 81.2 0.01 0.01231678778174652 05/mai/2020 81.19 -0.03 -0.036936715094804236 04/mai/2020 81.22 -0.01 -0.012310722639418934 30/avr./2020 81.23 -0.22 -0.27010435850214853 29/avr./2020 81.45 0.15 0.18450184501845018 28/avr./2020 81.3 -0.09 -0.11057869517139697 27/avr./2020 81.39 -0.07 -0.0859317456420329 24/avr./2020 81.46 0.04 0.04912797838368951 23/avr./2020 81.42 0 0 22/avr./2020 81.42 -0.26 -0.31831537708129287 21/avr./2020 81.68 -0.09 -0.1100648159471689 20/avr./2020 81.77 0.1 0.12244398187829068 17/avr./2020 81.67 0.26 0.3193710846333374 16/avr./2020 81.41 0.21 0.25862068965517243 15/avr./2020 81.2 0.43 0.5323758821344559 14/avr./2020 80.77 0.91 1.1394941147007263 09/avr./2020 79.86 -0.81 -1.004090740052064 08/avr./2020 80.67 1.15 1.4461770623742454 07/avr./2020 79.52 0.01 0.012577034335303735 06/avr./2020 79.51 -0.15 -0.1883002761737384 03/avr./2020 79.66 1.09 1.387297950871834 02/avr./2020 78.57 -0.1 -0.12711325791280031 01/avr./2020 78.67 -1.2 -1.5024414673845 31/mars/2020 79.87 -0.14 -0.17497812773403323 30/mars/2020 80.01 -0.6 -0.744324525493115 27/mars/2020 80.61 0.73 0.9138708062093139 26/mars/2020 79.88 0.8 1.0116337885685383 25/mars/2020 79.08 2.46 3.2106499608457324 24/mars/2020 76.62 0 0 23/mars/2020 76.62 -0.68 -0.8796895213454075 20/mars/2020 77.3 0 0 19/mars/2020 77.3 -2.15 -2.7061044682190056 18/mars/2020 79.45 -1.56 -1.9256881866436242 17/mars/2020 81.01 -0.94 -1.1470408785845028 16/mars/2020 81.95 -0.68 -0.8229456613820646 13/mars/2020 82.63 -2.68 -3.141483999531122 12/mars/2020 85.31 -1.13 -1.3072651550208236 11/mars/2020 86.44 -0.39 -0.44915351836922723 10/mars/2020 86.83 -0.59 -0.6749027682452527 09/mars/2020 87.42 -0.3 -0.34199726402188785 06/mars/2020 87.72 0 0 05/mars/2020 87.72 0.28 0.3202195791399817 04/mars/2020 87.44 0.35 0.4018831094270295 03/mars/2020 87.09 -0.12 -0.13759889920880633 02/mars/2020 87.21 0.19 0.2183406113537118 28/févr./2020 87.02 -0.64 -0.730093543235227 27/févr./2020 87.66 -0.05 -0.057006042640519894 26/févr./2020 87.71 -0.11 -0.12525620587565475 25/févr./2020 87.82 0.01 0.011388224575788634 24/févr./2020 87.81 0.14 0.15968974563704802 21/févr./2020 87.67 0.12 0.13706453455168474 20/févr./2020 87.55 0.08 0.09145992911855494 19/févr./2020 87.47 0.02 0.022870211549456832 18/févr./2020 87.45 0.47 0.5403541043918142 17/févr./2020 86.98 -0.24 -0.27516624627379044 14/févr./2020 87.22 0.01 0.011466574934067194 13/févr./2020 87.21 0.08 0.09181682543326064 12/févr./2020 87.13 0.06 0.06891007235557597 11/févr./2020 87.07 0.02 0.022975301550832855 10/févr./2020 87.05 0.09 0.10349586016559338 07/févr./2020 86.96 0.09 0.1036030850696443 06/févr./2020 86.87 0.09 0.10371053238073288 05/févr./2020 86.78 0.01 0.011524720525527256 04/févr./2020 86.77 0.09 0.10383017997231195 03/févr./2020 86.68 0.01 0.011538017768547364 31/janv./2020 86.67 -0.31 -0.3564037709818349 30/janv./2020 86.98 -0.14 -0.16069788797061524 29/janv./2020 87.12 -0.16 -0.18331805682859761 28/janv./2020 87.28 0 0 27/janv./2020 87.28 0.17 0.19515555045344965 24/janv./2020 87.11 0.04 0.04594004823705065 23/janv./2020 87.07 0.06 0.06895759108148489 22/janv./2020 87.01 0.04 0.04599287110497873 21/janv./2020 86.97 0.01 0.011499540018399264 20/janv./2020 86.96 0.02 0.023004370830457786 17/janv./2020 86.94 0.01 0.011503508570113884 16/janv./2020 86.93 0.07 0.08058945429426663 15/janv./2020 86.86 0.1 0.11526048870447211 14/janv./2020 86.76 0.06 0.06920415224913495 13/janv./2020 86.7 0.19 0.21962778869494856 10/janv./2020 86.51 0.02 0.02312406058503873 09/janv./2020 86.49 -0.01 -0.011560693641618497 08/janv./2020 86.5 -0.03 -0.03467005662775916 07/janv./2020 86.53 0.05 0.057816836262719704 06/janv./2020 86.48 0.09 0.10417872438939692 03/janv./2020 86.39 0.25 0.2902252147666589 02/janv./2020 86.14 0.05 0.05807875479149727 31/déc./2019 86.09 -0.29 -0.33572586246816394 30/déc./2019 86.38 0.05 0.05791729410401946 27/déc./2019 86.33 0.12 0.1391949889803967 23/déc./2019 86.21 0.06 0.06964596633778293 20/déc./2019 86.15 0.09 0.10457820125493841 19/déc./2019 86.06 -0.08 -0.09287206872533085 18/déc./2019 86.14 0.06 0.06970260223048327 17/déc./2019 86.08 0.13 0.15125072716695753 16/déc./2019 85.95 0.15 0.17482517482517482 13/déc./2019 85.8 -0.03 -0.03495281370150297 12/déc./2019 85.83 0.14 0.16337962422686428 11/déc./2019 85.69 -0.06 -0.06997084548104957 10/déc./2019 85.75 -0.05 -0.05827505827505827 09/déc./2019 85.8 -0.06 -0.06988120195667366 06/déc./2019 85.86 -0.1 -0.11633317822242904 05/déc./2019 85.96 0 0 04/déc./2019 85.96 0.07 0.08149959250203749 03/déc./2019 85.89 -0.03 -0.034916201117318434 02/déc./2019 85.92 -0.11 -0.12786237359060793 29/nov./2019 86.03 -0.36 -0.41671489755758767 28/nov./2019 86.39 -0.01 -0.011574074074074073 27/nov./2019 86.4 0.06 0.06949270326615706 26/nov./2019 86.34 0.09 0.10434782608695652 25/nov./2019 86.25 -0.05 -0.05793742757821553 22/nov./2019 86.3 -0.06 -0.06947660954145438 21/nov./2019 86.36 0 0 20/nov./2019 86.36 0.15 0.17399373622549588 19/nov./2019 86.21 0.09 0.10450534138411519 18/nov./2019 86.12 -0.01 -0.011610356437942644 15/nov./2019 86.13 0.09 0.10460251046025104 14/nov./2019 86.04 0.08 0.09306654257794322 13/nov./2019 85.96 0.02 0.023272050267628578 12/nov./2019 85.94 -0.02 -0.023266635644485806 11/nov./2019 85.96 -0.02 -0.023261223540358224 08/nov./2019 85.98 -0.12 -0.13937282229965156 07/nov./2019 86.1 -0.04 -0.046436034362665427 06/nov./2019 86.14 -0.07 -0.08119707690523141 05/nov./2019 86.21 -0.11 -0.1274328081556997 04/nov./2019 86.32 0.12 0.13921113689095127 31/oct./2019 86.2 -0.25 -0.2891844997108155 30/oct./2019 86.45 -0.01 -0.011566042100393246 29/oct./2019 86.46 0.05 0.057863673185973845 28/oct./2019 86.41 -0.07 -0.08094357076780759 25/oct./2019 86.48 -0.04 -0.04623208506703652 24/oct./2019 86.52 -0.03 -0.03466204506065858 23/oct./2019 86.55 0.13 0.15042814163388105 22/oct./2019 86.42 0.07 0.08106543138390272 21/oct./2019 86.35 0.02 0.023166917641607783 18/oct./2019 86.33 -0.24 -0.27723229756266604 17/oct./2019 86.57 0.22 0.25477707006369427 16/oct./2019 86.35 -0.05 -0.05787037037037037 15/oct./2019 86.4 0.13 0.15068969514315522 14/oct./2019 86.27 -0.05 -0.05792400370713624 11/oct./2019 86.32 -0.22 -0.2542177027963947 10/oct./2019 86.54 -0.02 -0.02310536044362292 09/oct./2019 86.56 -0.13 -0.14995962625446996 08/oct./2019 86.69 -0.03 -0.03459409594095941 07/oct./2019 86.72 0.07 0.08078476630121177 04/oct./2019 86.65 0.16 0.18499248468030985 03/oct./2019 86.49 0.12 0.13893713094824592 02/oct./2019 86.37 0.2 0.23209933851688522 01/oct./2019 86.17 -0.05 -0.05799118533982835 30/sept./2019 86.22 -0.35 -0.40429710061222135 27/sept./2019 86.57 -0.06 -0.06926007156874062 26/sept./2019 86.63 -0.18 -0.20734938371155398 25/sept./2019 86.81 0.03 0.034570177460244295 24/sept./2019 86.78 -0.03 -0.034558230618592325 23/sept./2019 86.81 0.22 0.25407090888093314 20/sept./2019 86.59 0.02 0.023102691463555505 19/sept./2019 86.57 0.02 0.023108030040439053 18/sept./2019 86.55 0.16 0.18520662113670563 17/sept./2019 86.39 0.01 0.01157675387821255 16/sept./2019 86.38 -0.12 -0.13872832369942195 13/sept./2019 86.5 -0.06 -0.06931608133086876 12/sept./2019 86.56 0.01 0.011554015020219527 11/sept./2019 86.55 -0.24 -0.27652955409609403 10/sept./2019 86.79 -0.06 -0.0690846286701209 09/sept./2019 86.85 0.01 0.011515430677107323 06/sept./2019 86.84 -0.2 -0.22977941176470587 05/sept./2019 87.04 -0.03 -0.03445503617778799 04/sept./2019 87.07 0.05 0.05745805561939784 03/sept./2019 87.02 0.06 0.06899724011039558 02/sept./2019 86.96 0.04 0.04601932811780948 30/août/2019 86.92 -0.4 -0.45808520384791573 29/août/2019 87.32 -0.02 -0.02289901534234028 28/août/2019 87.34 0.1 0.11462631820265932 27/août/2019 87.24 0.1 0.11475786091347258 26/août/2019 87.14 0.17 0.19546970219615958 23/août/2019 86.97 -0.05 -0.05745805561939784 22/août/2019 87.02 0.04 0.045987583352494824 21/août/2019 86.98 0.02 0.022999080036798528 20/août/2019 86.96 0.1 0.11512779184895233 19/août/2019 86.86 0.01 0.011514104778353483 16/août/2019 86.85 0.1 0.11527377521613832 14/août/2019 86.75 0.11 0.12696214219759927 13/août/2019 86.64 0.03 0.034638032559750606 12/août/2019 86.61 0.06 0.06932409012131716 09/août/2019 86.55 -0.22 -0.25354385156159964 08/août/2019 86.77 0.27 0.31213872832369943 07/août/2019 86.5 0.2 0.23174971031286212 06/août/2019 86.3 -0.08 -0.0926140310257004 05/août/2019 86.38 0.06 0.06950880444856349 02/août/2019 86.32 0.23 0.26716227204088744 01/août/2019 86.09 -0.09 -0.10443258296588535 31/juil./2019 86.18 -0.35 -0.40448399399052354 30/juil./2019 86.53 0.02 0.02311871459946827 29/juil./2019 86.51 0.02 0.02312406058503873 26/juil./2019 86.49 -0.06 -0.06932409012131716 25/juil./2019 86.55 0.1 0.1156737998843262 24/juil./2019 86.45 0.04 0.046290938548779074 23/juil./2019 86.41 0.01 0.011574074074074073 22/juil./2019 86.4 0 0 19/juil./2019 86.4 0.06 0.06949270326615706 18/juil./2019 86.34 0 0 17/juil./2019 86.34 0 0 16/juil./2019 86.34 0.05 0.05794414184725924 15/juil./2019 86.29 0.06 0.06958135219761104 12/juil./2019 86.23 -0.03 -0.03477857639693949 11/juil./2019 86.26 0.16 0.18583042973286876 10/juil./2019 86.1 -0.11 -0.12759540656536364 09/juil./2019 86.21 -0.1 -0.11586142973004288 08/juil./2019 86.31 -0.07 -0.08103727714748785 05/juil./2019 86.38 0.02 0.02315886984715146 04/juil./2019 86.36 0.07 0.08112179858616293 03/juil./2019 86.29 0.15 0.17413512885999535 02/juil./2019 86.14 0.08 0.09295840111550081 01/juil./2019 86.06 0.12 0.13963230160577147 28/juin/2019 85.94 -0.27 -0.3131887252058926 27/juin/2019 86.21 -0.01 -0.011598237067965669 26/juin/2019 86.22 -0.04 -0.04637143519591931 25/juin/2019 86.26 0.06 0.06960556844547564 24/juin/2019 86.2 0.05 0.05803830528148578 21/juin/2019 86.15 -0.01 -0.01160631383472609 20/juin/2019 86.16 0.31 0.36109493302271406 19/juin/2019 85.85 -0.27 -0.3135160241523456 18/juin/2019 86.12 0.46 0.5370067709549381 17/juin/2019 85.66 -0.02 -0.02334267040149393 14/juin/2019 85.68 0.11 0.12854972537104126 13/juin/2019 85.57 0.08 0.0935781962802667 12/juin/2019 85.49 -0.24 -0.2799486760760527 11/juin/2019 85.73 0.21 0.24555659494855003 07/juin/2019 85.52 -0.01 -0.0116918040453642 06/juin/2019 85.53 0.08 0.09362200117027501 05/juin/2019 85.45 0.06 0.07026583909122848 04/juin/2019 85.39 0.01 0.011712344811431248 03/juin/2019 85.38 0.18 0.2112676056338028 31/mai/2019 85.2 -0.18 -0.21082220660576248 29/mai/2019 85.38 -0.17 -0.19871420222092342 28/mai/2019 85.55 0.35 0.4107981220657277 27/mai/2019 85.2 0.07 0.08222718195700693 24/mai/2019 85.13 0.03 0.03525264394829612 23/mai/2019 85.1 0.12 0.14120969639915273 22/mai/2019 84.98 0.02 0.023540489642184557 21/mai/2019 84.96 -0.08 -0.09407337723424271 20/mai/2019 85.04 -0.01 -0.011757789535567314 17/mai/2019 85.05 0.1 0.11771630370806356 16/mai/2019 84.95 -0.03 -0.035302424099788184 15/mai/2019 84.98 0.08 0.09422850412249706 14/mai/2019 84.9 -0.09 -0.10589481115425343 13/mai/2019 84.99 0.08 0.09421740666588152 10/mai/2019 84.91 -0.07 -0.08237232289950576 08/mai/2019 84.98 0.02 0.023540489642184557 07/mai/2019 84.96 0.09 0.10604453870625663 06/mai/2019 84.87 0.03 0.03536067892503536 03/mai/2019 84.84 0.26 0.3074012768976117 02/mai/2019 84.58 -0.27 -0.3182086034177961 30/avr./2019 84.85 -0.35 -0.4107981220657277 29/avr./2019 85.2 0.05 0.058719906048150326 26/avr./2019 85.15 0.04 0.04699800258489014 25/avr./2019 85.11 -0.02 -0.02349348055914484 24/avr./2019 85.13 0.12 0.14115986354546525 23/avr./2019 85.01 0.02 0.023532180256500765 18/avr./2019 84.99 0.11 0.12959472196041472 17/avr./2019 84.88 -0.03 -0.03533152749970557 16/avr./2019 84.91 0.04 0.04713090609166961 15/avr./2019 84.87 -0.01 -0.0117813383600377 12/avr./2019 84.88 -0.09 -0.10591973637754501 11/avr./2019 84.97 -0.27 -0.31675269826372593 10/avr./2019 85.24 0.35 0.41229826834727296 09/avr./2019 84.89 0.05 0.058934464875058934 08/avr./2019 84.84 -0.05 -0.05889975262103899 05/avr./2019 84.89 0.01 0.0117813383600377 04/avr./2019 84.88 -0.04 -0.047103155911446065 03/avr./2019 84.92 -0.06 -0.07060484819957637 02/avr./2019 84.98 -0.08 -0.0940512579355749 01/avr./2019 85.06 0 0 29/mars/2019 85.06 -0.42 -0.49134300421151145 28/mars/2019 85.48 0 0 27/mars/2019 85.48 0.19 0.2227693750732794 26/mars/2019 85.29 0.45 0.5304101838755304 25/mars/2019 84.84 -0.23 -0.27036558128599975 22/mars/2019 85.07 0.23 0.2710985384252711 21/mars/2019 84.84 0.32 0.37860861334595364 20/mars/2019 84.52 0.06 0.07103954534690977 19/mars/2019 84.46 0.07 0.08294821661334281 18/mars/2019 84.39 0.2 0.2375579047392802 15/mars/2019 84.19 0.12 0.14273819436184132 14/mars/2019 84.07 0.08 0.09524943445648291 13/mars/2019 83.99 0.14 0.16696481812760883 12/mars/2019 83.85 0.1 0.11940298507462686 11/mars/2019 83.75 0.1 0.1195457262402869 08/mars/2019 83.65 -0.06 -0.07167602436984828 07/mars/2019 83.71 0.14 0.16752423118343904 06/mars/2019 83.57 0.1 0.11980352222355337 05/mars/2019 83.47 0.07 0.08393285371702638 04/mars/2019 83.4 0.04 0.04798464491362764 01/mars/2019 83.36 -0.09 -0.10784901138406232 28/févr./2019 83.45 -0.38 -0.453298341882381 27/févr./2019 83.83 0.06 0.07162468664199594 26/févr./2019 83.77 0.04 0.04777260241251642 25/févr./2019 83.73 0.09 0.10760401721664276 22/févr./2019 83.64 -0.02 -0.02390628735357399 21/févr./2019 83.66 -0.08 -0.09553379508000956 20/févr./2019 83.74 0.13 0.15548379380456884 19/févr./2019 83.61 0.1 0.11974613818704347 18/févr./2019 83.51 0.07 0.08389261744966443 15/févr./2019 83.44 0.3 0.36083714216983404 14/févr./2019 83.14 -0.26 -0.3117505995203837 13/févr./2019 83.4 0.09 0.10803024846957147 12/févr./2019 83.31 -0.03 -0.03599712023038157 11/févr./2019 83.34 -0.01 -0.01199760047990402 08/févr./2019 83.35 0.06 0.07203745947892905 07/févr./2019 83.29 0.01 0.012007684918347743 06/févr./2019 83.28 0.11 0.13225922808705062 05/févr./2019 83.17 -0.04 -0.04807114529503666 04/févr./2019 83.21 -0.14 -0.16796640671865626 01/févr./2019 83.35 0.18 0.21642419141517374 31/janv./2019 83.17 -0.28 -0.335530257639305 30/janv./2019 83.45 0.38 0.4574455278680631 29/janv./2019 83.07 -0.01 -0.01203659123736158 28/janv./2019 83.08 0.07 0.08432718949524154 25/janv./2019 83.01 0.16 0.19312009656004828 24/janv./2019 82.85 0.23 0.2783829581215202 23/janv./2019 82.62 0.11 0.13331717367591808 22/janv./2019 82.51 0.12 0.1456487437795849 21/janv./2019 82.39 -0.02 -0.024268899405411964 18/janv./2019 82.41 -0.04 -0.04851425106124924 17/janv./2019 82.45 0.08 0.09712273886123589 16/janv./2019 82.37 0 0 15/janv./2019 82.37 0.01 0.012141816415735794 14/janv./2019 82.36 0.11 0.1337386018237082 11/janv./2019 82.25 0.05 0.06082725060827251 10/janv./2019 82.2 0.1 0.1218026796589525 09/janv./2019 82.1 0.09 0.10974271430313376 08/janv./2019 82.01 -0.04 -0.04875076173065204 07/janv./2019 82.05 0.06 0.07317965605561653 04/janv./2019 81.99 0.11 0.134342940889106 03/janv./2019 81.88 0.02 0.02443195699975568 02/janv./2019 81.86 0.12 0.14680694886224616 31/déc./2018 81.74 -0.31 -0.3778184034125533 28/déc./2018 82.05 0.02 0.02438132390588809 27/déc./2018 82.03 0.1 0.12205541315757354 21/déc./2018 81.93 -0.06 -0.07317965605561653 20/déc./2018 81.99 0.09 0.10989010989010989 19/déc./2018 81.9 0.1 0.12224938875305623 18/déc./2018 81.8 0.12 0.14691478942213515 17/déc./2018 81.68 0.04 0.04899559039686428 14/déc./2018 81.64 0.04 0.049019607843137254 13/déc./2018 81.6 0.15 0.1841620626151013 12/déc./2018 81.45 0.04 0.04913401302051345 11/déc./2018 81.41 -0.37 -0.4524333577891905 10/déc./2018 81.78 0.41 0.503871205604031 07/déc./2018 81.37 -0.05 -0.06140997297961189 06/déc./2018 81.42 0.09 0.11066027296200664 05/déc./2018 81.33 0.05 0.061515748031496065 04/déc./2018 81.28 0.17 0.2095919122179756 03/déc./2018 81.11 0.1 0.12344155042587335 30/nov./2018 81.01 -0.28 -0.34444581129290197 29/nov./2018 81.29 0.1 0.1231678778174652 28/nov./2018 81.19 0 0 27/nov./2018 81.19 0.01 0.01231830500123183 26/nov./2018 81.18 -0.07 -0.08615384615384615 23/nov./2018 81.25 0.07 0.08622813500862281 22/nov./2018 81.18 -0.03 -0.03694126339120798 21/nov./2018 81.21 -0.15 -0.18436578171091444 20/nov./2018 81.36 -0.01 -0.012289541600098316 19/nov./2018 81.37 0 0 16/nov./2018 81.37 -0.05 -0.06140997297961189 15/nov./2018 81.42 0.1 0.12297097884899164 14/nov./2018 81.32 -0.05 -0.06144770800049158 13/nov./2018 81.37 -0.02 -0.02457304337142155 12/nov./2018 81.39 0.1 0.12301636117603641 09/nov./2018 81.29 0.01 0.012303149606299213 08/nov./2018 81.28 0.01 0.012304663467454164 07/nov./2018 81.27 -0.01 -0.012303149606299213 06/nov./2018 81.28 -0.01 -0.012301636117603642 05/nov./2018 81.29 -0.08 -0.09831633280078653 02/nov./2018 81.37 0 0 31/oct./2018 81.37 -0.46 -0.5621410240743003 30/oct./2018 81.83 -0.23 -0.2802827199610041 29/oct./2018 82.06 -0.06 -0.07306380905991232 26/oct./2018 82.12 0.07 0.08531383302864107 25/oct./2018 82.05 -0.07 -0.08524111056989771 24/oct./2018 82.12 -0.04 -0.04868549172346641 23/oct./2018 82.16 -0.02 -0.02433682161109759 22/oct./2018 82.18 -0.02 -0.024330900243309004 19/oct./2018 82.2 -0.07 -0.0850856934484016 18/oct./2018 82.27 -0.12 -0.1456487437795849 17/oct./2018 82.39 0 0 16/oct./2018 82.39 -0.08 -0.09700497150478962 15/oct./2018 82.47 0.3 0.36509675063891933 12/oct./2018 82.17 0.06 0.0730727073438071 11/oct./2018 82.11 -0.33 -0.4002911208151383 10/oct./2018 82.44 0.05 0.060686976574827044 09/oct./2018 82.39 -0.08 -0.09700497150478962 08/oct./2018 82.47 -0.03 -0.03636363636363636 05/oct./2018 82.5 -0.11 -0.13315579227696406 04/oct./2018 82.61 -0.38 -0.4578864923484757 03/oct./2018 82.99 -0.01 -0.012048192771084338 02/oct./2018 83 0 0 01/oct./2018 83 -0.07 -0.08426628144938005 28/sept./2018 83.07 -0.2 -0.24018253872943437 27/sept./2018 83.27 0.21 0.2528292800385264 26/sept./2018 83.06 0.04 0.0481811611659841 25/sept./2018 83.02 -0.03 -0.036122817579771226 24/sept./2018 83.05 0 0 21/sept./2018 83.05 0.09 0.10848601735776278 20/sept./2018 82.96 -0.01 -0.01205254911413764 19/sept./2018 82.97 -0.09 -0.10835540573079701 18/sept./2018 83.06 -0.03 -0.03610542784932001 17/sept./2018 83.09 -0.02 -0.02406449284081338 14/sept./2018 83.11 0.1 0.12046741356463077 13/sept./2018 83.01 0 0 12/sept./2018 83.01 -0.04 -0.048163756773028296 11/sept./2018 83.05 -0.06 -0.07219347852244014 10/sept./2018 83.11 -0.12 -0.14417878168929474 07/sept./2018 83.23 -0.01 -0.012013455069678039 06/sept./2018 83.24 0.02 0.02403268445085316 05/sept./2018 83.22 -0.15 -0.17992083483267363 04/sept./2018 83.37 -0.22 -0.2631893767197033 03/sept./2018 83.59 0.03 0.03590234561991384 31/août/2018 83.56 -0.29 -0.345855694692904 30/août/2018 83.85 -0.02 -0.02384642899725766 29/août/2018 83.87 -0.05 -0.05958055290753098 28/août/2018 83.92 -0.07 -0.08334325514942255 27/août/2018 83.99 0.13 0.1550202718817076 24/août/2018 83.86 -0.03 -0.0357611157468113 23/août/2018 83.89 0.1 0.11934598400763814 22/août/2018 83.79 0.02 0.023874895547331982 21/août/2018 83.77 0.04 0.04777260241251642 20/août/2018 83.73 0.02 0.023892008123282762 17/août/2018 83.71 0.1 0.1196029183112068 16/août/2018 83.61 -0.09 -0.10752688172043011 14/août/2018 83.7 -0.03 -0.03582945180938732 13/août/2018 83.73 -0.03 -0.03581661891117478 10/août/2018 83.76 0.15 0.17940437746681018 09/août/2018 83.61 0.13 0.15572592237661714 08/août/2018 83.48 0.12 0.14395393474088292 07/août/2018 83.36 -0.11 -0.13178387444590872 06/août/2018 83.47 0.11 0.131957773512476 03/août/2018 83.36 -0.01 -0.011994722322178242 02/août/2018 83.37 -0.12 -0.1437297879985627 01/août/2018 83.49 -0.14 -0.16740404161186176 31/juil./2018 83.63 -0.27 -0.3218116805721097 30/juil./2018 83.9 0.05 0.05963029218843172 27/juil./2018 83.85 0.1 0.11940298507462686 26/juil./2018 83.75 0.21 0.25137658606655494 25/juil./2018 83.54 0.17 0.2039102794770301 24/juil./2018 83.37 0 0 23/juil./2018 83.37 0.07 0.08403361344537816 20/juil./2018 83.3 0.2 0.24067388688327315 19/juil./2018 83.1 0.09 0.10842067220816769 18/juil./2018 83.01 0.07 0.08439836026042923 17/juil./2018 82.94 -0.08 -0.0963623223319682 16/juil./2018 83.02 0.11 0.13267398383789653 13/juil./2018 82.91 0.09 0.10866940352571842 12/juil./2018 82.82 -0.02 -0.024142926122646065 11/juil./2018 82.84 -0.07 -0.08442889880593414 10/juil./2018 82.91 0.01 0.012062726176115802 09/juil./2018 82.9 0.01 0.012064181445288938 06/juil./2018 82.89 -0.02 -0.024122542515981185 05/juil./2018 82.91 -0.19 -0.2286401925391095 04/juil./2018 83.1 0.03 0.03611412062116288 03/juil./2018 83.07 -0.18 -0.21621621621621623 02/juil./2018 83.25 0.02 0.024029796948215786 29/juin/2018 83.23 -0.39 -0.46639559913896195 28/juin/2018 83.62 -0.13 -0.15522388059701492 27/juin/2018 83.75 -0.04 -0.047738393603055256 26/juin/2018 83.79 -0.1 -0.11920371915603767 25/juin/2018 83.89 0.06 0.07157342240248121 22/juin/2018 83.83 -0.06 -0.0715222314936226 21/juin/2018 83.89 -0.11 -0.13095238095238096 20/juin/2018 84 -0.08 -0.09514747859181731 19/juin/2018 84.08 -0.07 -0.08318478906714201 18/juin/2018 84.15 0.03 0.03566333808844508 15/juin/2018 84.12 0.01 0.011889192723814054 14/juin/2018 84.11 0.03 0.0356803044719315 13/juin/2018 84.08 -0.05 -0.05943183168905266 12/juin/2018 84.13 -0.02 -0.023767082590612002 11/juin/2018 84.15 -0.07 -0.08311564948943244 08/juin/2018 84.22 0.11 0.13078111996195457 07/juin/2018 84.11 -0.01 -0.011887779362815026 06/juin/2018 84.12 -0.09 -0.10687566797292483 05/juin/2018 84.21 -0.09 -0.10676156583629894 04/juin/2018 84.3 -0.13 -0.1539737060286628 01/juin/2018 84.43 -0.1 -0.1183011948420679 31/mai/2018 84.53 -0.36 -0.4240782188714807 30/mai/2018 84.89 -0.12 -0.14115986354546525 29/mai/2018 85.01 0.13 0.1531573986804901 28/mai/2018 84.88 0.06 0.07073803348266919 25/mai/2018 84.82 0.11 0.12985479872506198 24/mai/2018 84.71 0.06 0.07088009450679268 23/mai/2018 84.65 0.16 0.1893715232571902 22/mai/2018 84.49 0.06 0.07106478739784437 18/mai/2018 84.43 -0.12 -0.1419278533412182 17/mai/2018 84.55 -0.06 -0.07091360359295591 16/mai/2018 84.61 -0.13 -0.15341043190936984 15/mai/2018 84.74 -0.1 -0.11786892975011787 14/mai/2018 84.84 0.03 0.035373187124159884 11/mai/2018 84.81 0.49 0.5811195445920304 09/mai/2018 84.32 -0.46 -0.5425807973578675 08/mai/2018 84.78 -0.19 -0.22360833235259503 07/mai/2018 84.97 -0.14 -0.1644930090471155 04/mai/2018 85.11 -0.13 -0.15251055842327546 03/mai/2018 85.24 -0.05 -0.05862351975612616 02/mai/2018 85.29 -0.11 -0.1288056206088993 30/avr./2018 85.4 -0.27 -0.3151628341309677 27/avr./2018 85.67 0.11 0.12856474988312294 26/avr./2018 85.56 -0.01 -0.01168633867009466 25/avr./2018 85.57 -0.26 -0.30292438541302574 24/avr./2018 85.83 -0.03 -0.03494060097833683 23/avr./2018 85.86 -0.32 -0.37131585054537014 20/avr./2018 86.18 -0.13 -0.15061985864905572 19/avr./2018 86.31 -0.18 -0.2081165452653486 18/avr./2018 86.49 -0.04 -0.046226742170345544 17/avr./2018 86.53 -0.03 -0.03465804066543438 16/avr./2018 86.56 -0.15 -0.17299042786299157 13/avr./2018 86.71 -0.03 -0.03458611943739912 12/avr./2018 86.74 -0.09 -0.10365081193136012 11/avr./2018 86.83 0.04 0.04608825901601567 10/avr./2018 86.79 0.05 0.057643532395665206 09/avr./2018 86.74 0.15 0.17323016514609077 06/avr./2018 86.59 0 0 05/avr./2018 86.59 -0.12 -0.13839234229039327 04/avr./2018 86.71 -0.02 -0.023060071486221606 03/avr./2018 86.73 0.07 0.08077544426494346 29/mars/2018 86.66 -0.32 -0.3679006668199586 28/mars/2018 86.98 0.2 0.23046784973496198 27/mars/2018 86.78 0.27 0.31210264709282165 26/mars/2018 86.51 -0.25 -0.28815122176118024 23/mars/2018 86.76 -0.13 -0.14961445505811946 22/mars/2018 86.89 0.11 0.1267573173542291 21/mars/2018 86.78 -0.11 -0.12659684658763953 20/mars/2018 86.89 -0.16 -0.18380241240666284 19/mars/2018 87.05 -0.18 -0.20635102602315716 16/mars/2018 87.23 0.01 0.011465260261407933 15/mars/2018 87.22 0.06 0.06883891693437356 14/mars/2018 87.16 0.04 0.04591368227731864 13/mars/2018 87.12 -0.04 -0.04589261128958238 12/mars/2018 87.16 0.02 0.022951572182694516 09/mars/2018 87.14 -0.04 -0.045882083046570314 08/mars/2018 87.18 -0.1 -0.1145737855178735 07/mars/2018 87.28 -0.04 -0.04580852038479157 06/mars/2018 87.32 -0.11 -0.12581493766441726 05/mars/2018 87.43 -0.08 -0.09141812364301223 02/mars/2018 87.51 0.04 0.04572996455927747 01/mars/2018 87.47 0.06 0.0686420318041414 28/févr./2018 87.41 -0.41 -0.4668640400819859 27/févr./2018 87.82 -0.01 -0.011385631333257429 26/févr./2018 87.83 0.12 0.13681450233724776 23/févr./2018 87.71 0.05 0.05703855806525211 22/févr./2018 87.66 -0.12 -0.1367053998632946 21/févr./2018 87.78 0.05 0.05699304684828451 20/févr./2018 87.73 -0.04 -0.045573658425430104 19/févr./2018 87.77 0.11 0.12548482774355466 16/févr./2018 87.66 0.06 0.0684931506849315 15/févr./2018 87.6 -0.16 -0.18231540565177756 14/févr./2018 87.76 -0.03 -0.03417245699965828 13/févr./2018 87.79 0.15 0.17115472387037883 12/févr./2018 87.64 -0.22 -0.2503983610289096 09/févr./2018 87.86 -0.31 -0.35159351253260746 08/févr./2018 88.17 -0.2 -0.22632114971144054 07/févr./2018 88.37 -0.1 -0.11303266644060134 06/févr./2018 88.47 0.06 0.0678656260604004 05/févr./2018 88.41 0.16 0.1813031161473088 02/févr./2018 88.25 -0.6 -0.6752954417557682 01/févr./2018 88.85 -0.08 -0.08995839424266276 31/janv./2018 88.93 -0.37 -0.4143337066069429 30/janv./2018 89.3 -0.06 -0.06714413607878246 29/janv./2018 89.36 -0.24 -0.26785714285714285 26/janv./2018 89.6 0.01 0.011161960040183057 25/janv./2018 89.59 -0.06 -0.06692693809258227 24/janv./2018 89.65 0.05 0.05580357142857143 23/janv./2018 89.6 0.08 0.08936550491510277 22/janv./2018 89.52 0.4 0.4488330341113106 19/janv./2018 89.12 -0.5 -0.5579111805400581 18/janv./2018 89.62 -0.04 -0.04461298237787196 17/janv./2018 89.66 -0.05 -0.055735146583435514 16/janv./2018 89.71 0.06 0.06692693809258227 15/janv./2018 89.65 0.04 0.04463787523713871 12/janv./2018 89.61 0.01 0.011160714285714286 11/janv./2018 89.6 0.07 0.07818608287724785 10/janv./2018 89.53 -0.08 -0.08927575047427742 09/janv./2018 89.61 -0.01 -0.01115822361080116 08/janv./2018 89.62 0.06 0.06699419383653417 05/janv./2018 89.56 0.06 0.0670391061452514 04/janv./2018 89.5 0.02 0.022351363433169423 03/janv./2018 89.48 0.01 0.011176930814798256 02/janv./2018 89.47 0.06 0.06710658763001902 29/déc./2017 89.41 -0.25 -0.2788311398616998 28/déc./2017 89.66 0.08 0.08930564858227283 27/déc./2017 89.58 0.05 0.055847202055177035 22/déc./2017 89.53 -0.04 -0.04465780953444234 21/déc./2017 89.57 -0.08 -0.08923591745677635 20/déc./2017 89.65 -0.06 -0.06688217590012262 19/déc./2017 89.71 0 0 18/déc./2017 89.71 0.01 0.011148272017837236 15/déc./2017 89.7 0.03 0.03345600535296086 14/déc./2017 89.67 0.09 0.10046885465505694 13/déc./2017 89.58 -0.08 -0.08922596475574392 12/déc./2017 89.66 -0.02 -0.02230151650312221 11/déc./2017 89.68 0.02 0.02230649118893598 08/déc./2017 89.66 -0.05 -0.055735146583435514 07/déc./2017 89.71 -0.01 -0.011145786892554615 06/déc./2017 89.72 0.06 0.06691947356680794 05/déc./2017 89.66 0.01 0.011154489682097044 04/déc./2017 89.65 -0.02 -0.02230400356864057 01/déc./2017 89.67 -0.03 -0.033444816053511704 30/nov./2017 89.7 -0.43 -0.47708864972817044 29/nov./2017 90.13 -0.04 -0.04436065210158589 28/nov./2017 90.17 0.04 0.04438033950959725 27/nov./2017 90.13 -0.02 -0.022185246810870772 24/nov./2017 90.15 0.02 0.022190169754798626 23/nov./2017 90.13 0.05 0.05550621669626998 22/nov./2017 90.08 -0.04 -0.04438526409232135 21/nov./2017 90.12 0 0 20/nov./2017 90.12 0.09 0.09996667777407531 17/nov./2017 90.03 0.07 0.07781236104935527 16/nov./2017 89.96 -0.05 -0.05554938340184424 15/nov./2017 90.01 0.04 0.044459264199177506 14/nov./2017 89.97 -0.03 -0.03333333333333333 13/nov./2017 90 -0.12 -0.13315579227696406 10/nov./2017 90.12 -0.23 -0.2545655783065855 09/nov./2017 90.35 -0.02 -0.022131238242779683 08/nov./2017 90.37 -0.06 -0.06634966272254783 07/nov./2017 90.43 -0.04 -0.0442135514535205 06/nov./2017 90.47 0.05 0.055297500552975005 03/nov./2017 90.42 0.06 0.06640106241699867 02/nov./2017 90.36 -0.01 -0.011065619121389841 31/oct./2017 90.37 -0.67 -0.7359402460456942 30/oct./2017 91.04 0.14 0.15401540154015403 27/oct./2017 90.9 0.37 0.4087042969181487 26/oct./2017 90.53 0.07 0.07738226840592527 25/oct./2017 90.46 -0.13 -0.14350369797990947 24/oct./2017 90.59 0 0 23/oct./2017 90.59 -0.05 -0.05516328331862312 20/oct./2017 90.64 -0.11 -0.12121212121212122 19/oct./2017 90.75 0.04 0.04409657149156653 18/oct./2017 90.71 -0.06 -0.0661011347361463 17/oct./2017 90.77 -0.06 -0.06605746999889904 16/oct./2017 90.83 0.15 0.16541685046316718 13/oct./2017 90.68 0.06 0.06621054954756124 12/oct./2017 90.62 0.11 0.12153353220638603 11/oct./2017 90.51 0.12 0.13275804845668768 10/oct./2017 90.39 0.12 0.13293452974410103 09/oct./2017 90.27 -0.02 -0.022150847269908073 06/oct./2017 90.29 -0.08 -0.08852495297111873 05/oct./2017 90.37 -0.03 -0.033185840707964605 04/oct./2017 90.4 0.13 0.1440124072227761 03/oct./2017 90.27 -0.01 -0.011076650420912717 02/oct./2017 90.28 -0.03 -0.03321891263425977 29/sept./2017 90.31 -0.21 -0.23199292973928415 28/sept./2017 90.52 -0.18 -0.19845644983461963 27/sept./2017 90.7 -0.66 -0.7224168126094571 26/sept./2017 91.36 0.45 0.4949950500494995 25/sept./2017 90.91 0.09 0.09909711517286941 22/sept./2017 90.82 0.07 0.07713498622589532 21/sept./2017 90.75 -0.17 -0.1869775626924769 20/sept./2017 90.92 -0.01 -0.010997470581766193 19/sept./2017 90.93 -0.03 -0.032981530343007916 18/sept./2017 90.96 -0.01 -0.010992634934593822 15/sept./2017 90.97 0.01 0.010993843447669306 14/sept./2017 90.96 -0.11 -0.12078620841111233 13/sept./2017 91.07 -0.05 -0.05487269534679543 12/sept./2017 91.12 -0.22 -0.240858331508649 11/sept./2017 91.34 -0.09 -0.09843596193809472 08/sept./2017 91.43 0.2 0.21922613175490518 07/sept./2017 91.23 0.05 0.05483658697082693 06/sept./2017 91.18 0.17 0.18679266014723656 05/sept./2017 91.01 0.07 0.07697382889817463 04/sept./2017 90.94 0.01 0.010997470581766193 01/sept./2017 90.93 0.04 0.04400924194080757 31/août/2017 90.89 -0.33 -0.3617627713220785 30/août/2017 91.22 -0.03 -0.03287671232876712 29/août/2017 91.25 0.17 0.18664909969257795 28/août/2017 91.08 0.11 0.12091898428053205 25/août/2017 90.97 -0.01 -0.010991426687183996 24/août/2017 90.98 0.11 0.12105205238252449 23/août/2017 90.87 -0.03 -0.033003300330033 22/août/2017 90.9 -0.45 -0.49261083743842365 21/août/2017 91.35 0.49 0.539291217257319 18/août/2017 90.86 0.15 0.1653621430933745 17/août/2017 90.71 0.12 0.13246495198145491 16/août/2017 90.59 -0.1 -0.11026574043444702 14/août/2017 90.69 0.01 0.011027790030877812 11/août/2017 90.68 -0.02 -0.022050716648291068 10/août/2017 90.7 -0.02 -0.02204585537918871 09/août/2017 90.72 0 0 08/août/2017 90.72 0.08 0.088261253309797 07/août/2017 90.64 -0.07 -0.07716900011024143 04/août/2017 90.71 0.07 0.07722859664607237 03/août/2017 90.64 0.06 0.0662397880326783 02/août/2017 90.58 0.14 0.15479876160990713 01/août/2017 90.44 0.07 0.07745933384972889 31/juil./2017 90.37 -0.21 -0.23183925811437403 28/juil./2017 90.58 -0.03 -0.033108928374351615 27/juil./2017 90.61 0.14 0.15474743008732175 26/juil./2017 90.47 -0.12 -0.13246495198145491 25/juil./2017 90.59 -0.13 -0.14329805996472664 24/juil./2017 90.72 0.07 0.07722007722007722 21/juil./2017 90.65 0.1 0.11043622308117063 20/juil./2017 90.55 0.08 0.088427102907041 19/juil./2017 90.47 0.1 0.11065619121389841 18/juil./2017 90.37 0.08 0.08860338907963229 17/juil./2017 90.29 0.06 0.06649673057741327 14/juil./2017 90.23 0.06 0.06654097815237885 13/juil./2017 90.17 0.13 0.14438027543314083 12/juil./2017 90.04 0.18 0.20031159581571334 11/juil./2017 89.86 0.05 0.05567308762943993 10/juil./2017 89.81 0.08 0.08915635796277722 07/juil./2017 89.73 -0.09 -0.10020040080160321 06/juil./2017 89.82 -0.08 -0.08898776418242492 05/juil./2017 89.9 -0.01 -0.011122233344455567 04/juil./2017 89.91 -0.05 -0.05558025789239662 03/juil./2017 89.96 -0.16 -0.1775410563692854 30/juin/2017 90.12 -0.42 -0.4638833664678595 29/juin/2017 90.54 -0.07 -0.07725416620682043 28/juin/2017 90.61 -0.18 -0.19825972023350588 27/juin/2017 90.79 -0.01 -0.011013215859030838 26/juin/2017 90.8 0.08 0.08818342151675485 22/juin/2017 90.72 -0.09 -0.09910802775024777 21/juin/2017 90.81 0.02 0.022028857803722875 20/juin/2017 90.79 -0.02 -0.022024006166721725 19/juin/2017 90.81 0.06 0.06611570247933884 16/juin/2017 90.75 -0.02 -0.022033711578715434 15/juin/2017 90.77 0.08 0.08821259234755761 14/juin/2017 90.69 0.11 0.12143961139324354 13/juin/2017 90.58 0 0 12/juin/2017 90.58 -0.48 -0.5271249725455743 09/juin/2017 91.06 0.42 0.46337157987643424 08/juin/2017 90.64 -0.11 -0.12121212121212122 07/juin/2017 90.75 0.03 0.03306878306878307 06/juin/2017 90.72 0.23 0.2541717316830589 02/juin/2017 90.49 -0.33 -0.36335608896718785 01/juin/2017 90.82 0.48 0.531326101394731 31/mai/2017 90.34 -0.27 -0.29798035536916456 30/mai/2017 90.61 0.02 0.02207749199690915 29/mai/2017 90.59 -0.43 -0.47242364315535046 26/mai/2017 91.02 0.61 0.6747041256498175 24/mai/2017 90.41 -0.08 -0.08840755884628136 23/mai/2017 90.49 0.04 0.04422332780541736 22/mai/2017 90.45 0.04 0.044242893485233935 19/mai/2017 90.41 -0.07 -0.07736516357206012 18/mai/2017 90.48 0.04 0.044228217602830605 17/mai/2017 90.44 0.16 0.17722640673460346 16/mai/2017 90.28 -0.01 -0.011075423634954036 15/mai/2017 90.29 0.15 0.16640781007321945 12/mai/2017 90.14 -0.03 -0.03327048907618942 11/mai/2017 90.17 -0.06 -0.06649673057741327 10/mai/2017 90.23 0.05 0.05544466622310934 09/mai/2017 90.18 -0.09 -0.09970089730807577 08/mai/2017 90.27 0.11 0.1220053238686779 05/mai/2017 90.16 -0.08 -0.08865248226950355 04/mai/2017 90.24 -0.08 -0.08857395925597875 03/mai/2017 90.32 0.1 0.11084016847705609 02/mai/2017 90.22 0 0 28/avr./2017 90.22 -0.31 -0.34242792444493536 27/avr./2017 90.53 0.02 0.02209700585570655 26/avr./2017 90.51 0.01 0.011049723756906077 25/avr./2017 90.5 0.01 0.01105094485578517 24/avr./2017 90.49 -0.05 -0.0552242102937928 21/avr./2017 90.54 0.05 0.055254724278925846 20/avr./2017 90.49 -0.03 -0.03314184710561202 19/avr./2017 90.52 0.05 0.05526693931690063 18/avr./2017 90.47 0.03 0.033171163202122954 13/avr./2017 90.44 0.13 0.14394862141512568 12/avr./2017 90.31 0.1 0.1108524553818867 11/avr./2017 90.21 0.08 0.0887606790191945 10/avr./2017 90.13 -0.16 -0.17720677815926458 07/avr./2017 90.29 0.05 0.05540780141843971 06/avr./2017 90.24 -0.02 -0.022158209616662972 05/avr./2017 90.26 -0.02 -0.022153300841825433 04/avr./2017 90.28 0.16 0.1775410563692854 03/avr./2017 90.12 0.12 0.13333333333333333 31/mars/2017 90 -0.41 -0.45348965822364784 30/mars/2017 90.41 0.1 0.11072970878086591 29/mars/2017 90.31 -0.01 -0.011071744906997343 28/mars/2017 90.32 -0.46 -0.506719541749284 27/mars/2017 90.78 0.64 0.7100066563124029 24/mars/2017 90.14 0.02 0.022192632046160676 23/mars/2017 90.12 0.02 0.022197558268590455 22/mars/2017 90.1 0.16 0.177896375361352 21/mars/2017 89.94 0.14 0.155902004454343 20/mars/2017 89.8 0.17 0.18966863773290193 17/mars/2017 89.63 0.11 0.1228775692582663 16/mars/2017 89.52 0.33 0.3699966363942146 15/mars/2017 89.19 0.06 0.06731740154830024 14/mars/2017 89.13 -0.07 -0.07847533632286996 13/mars/2017 89.2 0.2 0.2247191011235955 10/mars/2017 89 -0.14 -0.15705631590756114 09/mars/2017 89.14 -0.2 -0.2238638907544213 08/mars/2017 89.34 -0.17 -0.18992291364093397 07/mars/2017 89.51 -0.1 -0.11159468809284678 06/mars/2017 89.61 -0.02 -0.022313957380341403 03/mars/2017 89.63 -0.09 -0.10031208203299152 02/mars/2017 89.72 -0.07 -0.0779596837064261 01/mars/2017 89.79 -0.22 -0.24441728696811466 28/févr./2017 90.01 -0.35 -0.3873395307658256 27/févr./2017 90.36 0.11 0.12188365650969529 24/févr./2017 90.25 0.14 0.1553656641882144 23/févr./2017 90.11 0 0 22/févr./2017 90.11 0.19 0.21129893238434164 21/févr./2017 89.92 -0.05 -0.05557408024897188 20/févr./2017 89.97 0.05 0.055604982206405695 17/févr./2017 89.92 0.16 0.17825311942959002 16/févr./2017 89.76 0.04 0.04458314757021846 15/févr./2017 89.72 -0.11 -0.12245352332183013 14/févr./2017 89.83 0.17 0.18960517510595584 13/févr./2017 89.66 0.04 0.04463289444320464 10/févr./2017 89.62 -0.09 -0.10032326385018392 09/févr./2017 89.71 0.05 0.05576622797233995 08/févr./2017 89.66 0.19 0.21236168548116688 07/févr./2017 89.47 0.14 0.15672226575618492 06/févr./2017 89.33 0.2 0.22439133849433412 03/févr./2017 89.13 0.01 0.011220825852782765 02/févr./2017 89.12 0.14 0.1573387278040009 01/févr./2017 88.98 0.04 0.04497413986957499 31/janv./2017 88.94 -0.3 -0.33617212012550424 30/janv./2017 89.24 0.09 0.10095344924284913 27/janv./2017 89.15 0.05 0.05611672278338945 26/janv./2017 89.1 -0.15 -0.16806722689075632 25/janv./2017 89.25 -0.12 -0.1342732460557234 24/janv./2017 89.37 0.08 0.08959569940642849 23/janv./2017 89.29 0.18 0.20199753114128605 20/janv./2017 89.11 -0.17 -0.19041218637992832 19/janv./2017 89.28 -0.3 -0.33489618218352313 18/janv./2017 89.58 -0.05 -0.05578489345085351 17/janv./2017 89.63 0.22 0.24605748797673638 16/janv./2017 89.41 -0.02 -0.022363860002236387 13/janv./2017 89.43 -0.07 -0.0782122905027933 12/janv./2017 89.5 0.2 0.22396416573348266 11/janv./2017 89.3 -0.02 -0.02239140170174653 10/janv./2017 89.32 0.07 0.0784313725490196 09/janv./2017 89.25 -0.06 -0.06718172657037286 06/janv./2017 89.31 0.29 0.3257694900022467 05/janv./2017 89.02 0.35 0.3947220029322206 04/janv./2017 88.67 0.23 0.2600633197648123 03/janv./2017 88.44 0.07 0.07921240239900419 02/janv./2017 88.37 0.05 0.05661231884057971 30/déc./2016 88.32 -0.28 -0.3160270880361174 29/déc./2016 88.6 0.21 0.23758343704038917 28/déc./2016 88.39 0.01 0.011314777098891152 27/déc./2016 88.38 -0.01 -0.011313497001923295 23/déc./2016 88.39 0.01 0.011314777098891152 22/déc./2016 88.38 0.03 0.03395585738539898 21/déc./2016 88.35 0.08 0.09063101846607001 20/déc./2016 88.27 -0.01 -0.011327594019030359 19/déc./2016 88.28 0.02 0.022660321776569226 16/déc./2016 88.26 0.06 0.06802721088435375 15/déc./2016 88.2 -0.53 -0.5973177053983997 14/déc./2016 88.73 0.05 0.05638249887235002 13/déc./2016 88.68 0.11 0.12419555154115389 12/déc./2016 88.57 -0.21 -0.23653976120747916 09/déc./2016 88.78 -0.11 -0.12374845314433569 08/déc./2016 88.89 0.12 0.13518080432578575 07/déc./2016 88.77 0.16 0.1805665274799684 06/déc./2016 88.61 0.06 0.06775832862789384 05/déc./2016 88.55 0.06 0.06780427166911515 02/déc./2016 88.49 -0.09 -0.10160307067058026 01/déc./2016 88.58 -0.22 -0.24774774774774774 30/nov./2016 88.8 -0.32 -0.3590664272890485 29/nov./2016 89.12 0.07 0.07860752386299831 28/nov./2016 89.05 0.12 0.13493759136399416 25/nov./2016 88.93 -0.17 -0.19079685746352412 24/nov./2016 89.1 -0.03 -0.03365870077415012 23/nov./2016 89.13 0.02 0.022444170126809562 22/nov./2016 89.11 0.11 0.12359550561797752 21/nov./2016 89 -0.11 -0.12344293569745259 18/nov./2016 89.11 -0.35 -0.39123630672926446 17/nov./2016 89.46 0.14 0.15673981191222572 16/nov./2016 89.32 -0.05 -0.05594718585655142 15/nov./2016 89.37 0.21 0.23553162853297444 14/nov./2016 89.16 -0.75 -0.8341675008341675 11/nov./2016 89.91 -0.8 -0.8819314298313307 10/nov./2016 90.71 -0.54 -0.5917808219178082 09/nov./2016 91.25 -0.37 -0.4038419559048243 08/nov./2016 91.62 0.09 0.09832841691248771 07/nov./2016 91.53 0 0 04/nov./2016 91.53 0.02 0.021855534914217024 03/nov./2016 91.51 -0.08 -0.08734578010699857 02/nov./2016 91.59 0.01 0.010919414719371042 31/oct./2016 91.58 -0.3 -0.326512842838485 28/oct./2016 91.88 -0.15 -0.16299032924046505 27/oct./2016 92.03 -0.17 -0.1843817787418655 26/oct./2016 92.2 0.01 0.010847163466753443 25/oct./2016 92.19 -0.09 -0.09752925877763328 24/oct./2016 92.28 0.12 0.13020833333333334 21/oct./2016 92.16 0.02 0.021706099413935316 20/oct./2016 92.14 0.08 0.08689984792526613 19/oct./2016 92.06 0.07 0.07609522774214589 18/oct./2016 91.99 0.04 0.043501903208265365 17/oct./2016 91.95 -0.11 -0.11948729089724093 14/oct./2016 92.06 -0.01 -0.010861301183881828 13/oct./2016 92.07 0.07 0.07608695652173914 12/oct./2016 92 -0.15 -0.16277807921866522 11/oct./2016 92.15 -0.11 -0.11922826793843486 10/oct./2016 92.26 0.05 0.05422405379026136 07/oct./2016 92.21 -0.16 -0.17321641225506118 06/oct./2016 92.37 -0.03 -0.032467532467532464 05/oct./2016 92.4 -0.16 -0.17286084701815038 04/oct./2016 92.56 -0.01 -0.010802635843145728 03/oct./2016 92.57 -0.1 -0.10790978741771878 30/sept./2016 92.67 -0.72 -0.7709604882749759 29/sept./2016 93.39 0.42 0.45175863181671505 28/sept./2016 92.97 0.01 0.010757314974182444 27/sept./2016 92.96 0.07 0.07535795026375283 26/sept./2016 92.89 -0.09 -0.09679500967950097 23/sept./2016 92.98 0.36 0.3886849492550205 22/sept./2016 92.62 0.19 0.20556096505463595 21/sept./2016 92.43 0.02 0.021642679363705227 20/sept./2016 92.41 0.08 0.08664572728257337 19/sept./2016 92.33 0.04 0.04334164048109221 16/sept./2016 92.29 -0.02 -0.02166612501354133 15/sept./2016 92.31 -0.17 -0.18382352941176472 14/sept./2016 92.48 -0.13 -0.14037360976136487 13/sept./2016 92.61 -0.31 -0.3336203185535945 12/sept./2016 92.92 -0.22 -0.23620356452651922 09/sept./2016 93.14 -0.07 -0.0750992382791546 08/sept./2016 93.21 0.12 0.12890750886239125 07/sept./2016 93.09 0.63 0.6813757300454251 06/sept./2016 92.46 -0.4 -0.43075597673917726 05/sept./2016 92.86 0.04 0.043094160741219564 02/sept./2016 92.82 -0.07 -0.07535795026375283 01/sept./2016 92.89 -0.07 -0.07530120481927711 31/août/2016 92.96 -0.27 -0.2896063498873753 30/août/2016 93.23 0.01 0.010727311735679038 29/août/2016 93.22 -0.11 -0.11786135219114968 26/août/2016 93.33 -0.02 -0.021424745581146223 25/août/2016 93.35 0 0 24/août/2016 93.35 0.03 0.03214744963566224 23/août/2016 93.32 -0.07 -0.07495449191562266 22/août/2016 93.39 0.02 0.02142015636714148 19/août/2016 93.37 0.09 0.09648370497427101 18/août/2016 93.28 0.07 0.0750992382791546 17/août/2016 93.21 -0.09 -0.09646302250803858 16/août/2016 93.3 0.26 0.2794496990541703 12/août/2016 93.04 0.04 0.043010752688172046 11/août/2016 93 0.18 0.19392372333548805 10/août/2016 92.82 0.23 0.24840695539475105 09/août/2016 92.59 0 0 08/août/2016 92.59 -0.37 -0.39802065404475045 05/août/2016 92.96 0.54 0.5842891149101926 04/août/2016 92.42 -0.15 -0.16203953764718593 03/août/2016 92.57 0 0 02/août/2016 92.57 -0.02 -0.021600604816934873 01/août/2016 92.59 0.1 0.10811979673478214 29/juil./2016 92.49 -0.21 -0.22653721682847897 28/juil./2016 92.7 0.06 0.06476683937823834 27/juil./2016 92.64 0.07 0.07561845090202009 26/juil./2016 92.57 0.08 0.08649583738782571 25/juil./2016 92.49 0.14 0.15159718462371413 22/juil./2016 92.35 -0.38 -0.40979186886660196 21/juil./2016 92.73 0.45 0.48764629388816644 20/juil./2016 92.28 0.07 0.0759136753063659 19/juil./2016 92.21 0.01 0.010845986984815618 18/juil./2016 92.2 -0.52 -0.5608283002588438 15/juil./2016 92.72 0.42 0.4550379198266522 14/juil./2016 92.3 0.04 0.04335573379579449 13/juil./2016 92.26 -0.49 -0.5283018867924528 12/juil./2016 92.75 0.55 0.596529284164859 11/juil./2016 92.2 0.13 0.14119691539046378 08/juil./2016 92.07 0.02 0.021727322107550243 07/juil./2016 92.05 0.02 0.021732043898728674 06/juil./2016 92.03 -0.16 -0.1735546154680551 05/juil./2016 92.19 0.14 0.1520912547528517 04/juil./2016 92.05 0.67 0.7332020135697089 01/juil./2016 91.38 -0.26 -0.2837189000436491 30/juin/2016 91.64 -0.1 -0.10900370612600828 29/juin/2016 91.74 0.58 0.6362439666520404 28/juin/2016 91.16 0.06 0.06586169045005488 27/juin/2016 91.1 0.17 0.1869569998900253 24/juin/2016 90.93 0.12 0.13214403700033037 22/juin/2016 90.81 0.01 0.011013215859030838 21/juin/2016 90.8 0.04 0.044072278536800354 20/juin/2016 90.76 -0.06 -0.06606474344857961 17/juin/2016 90.82 0.03 0.03304328670558432 16/juin/2016 90.79 0.02 0.022033711578715434 15/juin/2016 90.77 -0.09 -0.09905348888399736 14/juin/2016 90.86 -0.09 -0.09895547003848268 13/juin/2016 90.95 0.05 0.05500550055005501 10/juin/2016 90.9 0.06 0.06605019815059446 09/juin/2016 90.84 -0.29 -0.31822670909689454 08/juin/2016 91.13 0.49 0.5406001765225066 07/juin/2016 90.64 -0.31 -0.34084661902144037 06/juin/2016 90.95 0.69 0.7644582317748726 03/juin/2016 90.26 0.01 0.0110803324099723 02/juin/2016 90.25 -0.04 -0.044301694539816146 01/juin/2016 90.29 0.03 0.03323731442499446 31/mai/2016 90.26 -0.43 -0.4741426838681222 30/mai/2016 90.69 0.03 0.03309066843150232 27/mai/2016 90.66 0.08 0.08831971737690439 26/mai/2016 90.58 -0.02 -0.02207505518763797 25/mai/2016 90.6 -0.03 -0.033101621979477 24/mai/2016 90.63 0.09 0.09940357852882704 23/mai/2016 90.54 -0.02 -0.022084805653710248 20/mai/2016 90.56 -0.16 -0.1763668430335097 19/mai/2016 90.72 -0.17 -0.18703927824843217 18/mai/2016 90.89 -0.03 -0.032996040475142985 17/mai/2016 90.92 0.04 0.04401408450704225 13/mai/2016 90.88 0.1 0.11015642211940956 12/mai/2016 90.78 0.13 0.14340871483728626 11/mai/2016 90.65 0.01 0.011032656663724626 10/mai/2016 90.64 0.04 0.04415011037527594 09/mai/2016 90.6 -0.41 -0.4504999450609823 06/mai/2016 91.01 0.56 0.619126589275843 04/mai/2016 90.45 0.03 0.033178500331785 03/mai/2016 90.42 0.08 0.08855435023245517 02/mai/2016 90.34 0.04 0.044296788482835 29/avr./2016 90.3 -0.25 -0.27609055770292656 28/avr./2016 90.55 0.04 0.0441940117114131 27/avr./2016 90.51 -0.04 -0.04417448923246825 26/avr./2016 90.55 -0.07 -0.07724564113882146 25/avr./2016 90.62 -0.06 -0.06616674018526687 22/avr./2016 90.68 -0.05 -0.05510856387082553 21/avr./2016 90.73 -0.02 -0.02203856749311295 20/avr./2016 90.75 0 0 19/avr./2016 90.75 -0.46 -0.5043306654972043 18/avr./2016 91.21 0.51 0.5622932745314223 15/avr./2016 90.7 0.13 0.1435353869934857 14/avr./2016 90.57 0.01 0.011042402826855124 13/avr./2016 90.56 -0.43 -0.47257940433014617 12/avr./2016 90.99 0.53 0.585894317930577 11/avr./2016 90.46 0.02 0.022114108801415303 08/avr./2016 90.44 0.13 0.14394862141512568 07/avr./2016 90.31 0.02 0.022150847269908073 06/avr./2016 90.29 0.04 0.0443213296398892 05/avr./2016 90.25 0.09 0.09982253771073647 04/avr./2016 90.16 0.09 0.09992228266903519 01/avr./2016 90.07 0.27 0.30066815144766146 31/mars/2016 89.8 -0.26 -0.28869642460581835 30/mars/2016 90.06 0.16 0.17797552836484984 29/mars/2016 89.9 -0.05 -0.055586436909394105 24/mars/2016 89.95 -0.02 -0.022229632099588753 23/mars/2016 89.97 -0.02 -0.0222246916324036 22/mars/2016 89.99 -0.44 -0.48656419329868406 21/mars/2016 90.43 0.62 0.6903462866050551 18/mars/2016 89.81 0.4 0.4473772508667934 17/mars/2016 89.41 0.06 0.06715165081141578 16/mars/2016 89.35 0.06 0.06719677455482137 15/mars/2016 89.29 0.13 0.14580529385374608 14/mars/2016 89.16 0.54 0.6093432633716994 11/mars/2016 88.62 -0.38 -0.42696629213483145 10/mars/2016 89 -0.45 -0.5030743432084964 09/mars/2016 89.45 0.5 0.5621135469364812 08/mars/2016 88.95 -0.02 -0.022479487467685737 07/mars/2016 88.97 0.13 0.14633048176497074 04/mars/2016 88.84 0.1 0.1126887536623845 03/mars/2016 88.74 0 0 02/mars/2016 88.74 0 0 01/mars/2016 88.74 0.09 0.10152284263959391 29/févr./2016 88.65 -0.31 -0.34847122302158273 26/févr./2016 88.96 0.01 0.011242270938729624 25/févr./2016 88.95 -0.07 -0.07863401482812851 24/févr./2016 89.02 0.13 0.14624817189785128 23/févr./2016 88.89 0 0 22/févr./2016 88.89 0.08 0.09007994595203243 19/févr./2016 88.81 0.13 0.14659449706811006 18/févr./2016 88.68 0.11 0.12419555154115389 17/févr./2016 88.57 -0.03 -0.033860045146726865 16/févr./2016 88.6 0.04 0.045167118337850046 15/févr./2016 88.56 -0.21 -0.23656640757012504 12/févr./2016 88.77 -0.16 -0.17991678848532552 11/févr./2016 88.93 -0.07 -0.07865168539325842 10/févr./2016 89 -0.15 -0.16825574873808188 09/févr./2016 89.15 0.17 0.1910541694762868 08/févr./2016 88.98 -0.39 -0.43638804968110106 05/févr./2016 89.37 0.55 0.6192299031749606 04/févr./2016 88.82 -0.06 -0.0675067506750675 03/févr./2016 88.88 -0.05 -0.05622399640166423 02/févr./2016 88.93 -0.01 -0.011243534967393748 01/févr./2016 88.94 0.39 0.44042913608131 29/janv./2016 88.55 -0.15 -0.16910935738444194 28/janv./2016 88.7 0.07 0.07898002933543946 27/janv./2016 88.63 -0.58 -0.6501513283264208 26/janv./2016 89.21 0.45 0.5069851284362326 25/janv./2016 88.76 -0.04 -0.04504504504504504 22/janv./2016 88.8 -0.12 -0.1349527665317139 21/janv./2016 88.92 -0.1 -0.11233430689732644 20/janv./2016 89.02 -0.03 -0.033688938798427846 19/janv./2016 89.05 -0.08 -0.08975653539773365 18/janv./2016 89.13 -0.07 -0.07847533632286996 15/janv./2016 89.2 -0.06 -0.06721935917544253 14/janv./2016 89.26 0.03 0.03362097949120251 13/janv./2016 89.23 -0.03 -0.033609679587721264 12/janv./2016 89.26 -0.08 -0.08954555630176853 11/janv./2016 89.34 -0.04 -0.04475274110539271 08/janv./2016 89.38 -0.06 -0.06708407871198568 07/janv./2016 89.44 0.14 0.15677491601343785 06/janv./2016 89.3 0.07 0.07844895214613919 05/janv./2016 89.23 0.19 0.21338724168912848 04/janv./2016 89.04 0.07 0.07867820613690008 31/déc./2015 88.97 -0.44 -0.49211497595347276 30/déc./2015 89.41 -0.05 -0.05589090096132349 29/déc./2015 89.46 0.01 0.011179429849077696 28/déc./2015 89.45 -0.01 -0.0111781801922647 23/déc./2015 89.46 0.01 0.011179429849077696 22/déc./2015 89.45 -0.06 -0.06703161657915317 21/déc./2015 89.51 0.02 0.0223488657950609 18/déc./2015 89.49 0.21 0.23521505376344087 17/déc./2015 89.28 0.15 0.1682935038707506 16/déc./2015 89.13 -0.09 -0.10087424344317418 15/déc./2015 89.22 -0.28 -0.3128491620111732 14/déc./2015 89.5 -0.12 -0.13389868332961394 11/déc./2015 89.62 -0.03 -0.03346346904629113 10/déc./2015 89.65 -0.17 -0.1892674237363616 09/déc./2015 89.82 -0.04 -0.04451368795904741 08/déc./2015 89.86 0.11 0.12256267409470752 07/déc./2015 89.75 -0.14 -0.15574591166981866 04/déc./2015 89.89 -0.25 -0.2773463501220324 03/déc./2015 90.14 0.08 0.08882966910948256 02/déc./2015 90.06 0.06 0.06666666666666667 01/déc./2015 90 -0.07 -0.07771733096480515 30/nov./2015 90.07 -0.35 -0.38708250387082505 27/nov./2015 90.42 0.01 0.011060723371308484 26/nov./2015 90.41 -0.06 -0.06632032718028076 25/nov./2015 90.47 0.05 0.055297500552975005 24/nov./2015 90.42 0 0 23/nov./2015 90.42 0.01 0.011060723371308484 20/nov./2015 90.41 0.04 0.044262476485559366 19/nov./2015 90.37 0.06 0.06643782526851955 18/nov./2015 90.31 0.05 0.055395524041657436 17/nov./2015 90.26 -0.07 -0.07749363445145577 16/nov./2015 90.33 0.03 0.03322259136212625 13/nov./2015 90.3 0.09 0.09976720984369804 12/nov./2015 90.21 -0.01 -0.01108401684770561 11/nov./2015 90.22 -0.07 -0.07752796544467826 10/nov./2015 90.29 -0.18 -0.19896098154084227 09/nov./2015 90.47 -0.03 -0.03314917127071823 06/nov./2015 90.5 0.06 0.06634232640424591 05/nov./2015 90.44 0.08 0.08853474988933156 04/nov./2015 90.36 0.08 0.08861320336730173 03/nov./2015 90.28 -0.03 -0.03321891263425977 02/nov./2015 90.31 -0.06 -0.06639371472833905 30/oct./2015 90.37 -0.57 -0.6267868924565647 29/oct./2015 90.94 -0.12 -0.13178124313639358 28/oct./2015 91.06 0 0 27/oct./2015 91.06 0.06 0.06593406593406594 26/oct./2015 91 0.2 0.22026431718061673 23/oct./2015 90.8 0.06 0.06612298875909191 22/oct./2015 90.74 -0.01 -0.011019283746556474 21/oct./2015 90.75 -0.02 -0.022033711578715434 20/oct./2015 90.77 -0.36 -0.39504005267200704 19/oct./2015 91.13 0.67 0.7406588547424275 16/oct./2015 90.46 0.16 0.17718715393134 15/oct./2015 90.3 0.1 0.11086474501108648 14/oct./2015 90.2 0.13 0.1443321860774953 13/oct./2015 90.07 0.15 0.16681494661921709 12/oct./2015 89.92 0.32 0.35714285714285715 09/oct./2015 89.6 -0.03 -0.0334709360705121 08/oct./2015 89.63 0.66 0.7418230864336293 07/oct./2015 88.97 -0.23 -0.257847533632287 06/oct./2015 89.2 0.33 0.371328907392821 05/oct./2015 88.87 0.08 0.09010023651312085 02/oct./2015 88.79 0.22 0.24839110308230777 01/oct./2015 88.57 0.01 0.011291779584462511 30/sept./2015 88.56 -0.82 -0.9174311926605505 29/sept./2015 89.38 -0.07 -0.07825600894354388 28/sept./2015 89.45 -0.06 -0.06703161657915317 25/sept./2015 89.51 -0.23 -0.2562959661243593 24/sept./2015 89.74 -0.22 -0.24455313472654513 23/sept./2015 89.96 -0.46 -0.5087370050873701 22/sept./2015 90.42 0.48 0.533689126084056 21/sept./2015 89.94 0.41 0.4579470568524517 18/sept./2015 89.53 0.29 0.32496638278798745 17/sept./2015 89.24 -0.08 -0.08956560680698612 16/sept./2015 89.32 -0.12 -0.13416815742397137 15/sept./2015 89.44 -0.02 -0.0223563603845294 14/sept./2015 89.46 -0.01 -0.011176930814798256 11/sept./2015 89.47 0.03 0.03354203935599284 10/sept./2015 89.44 -0.02 -0.0223563603845294 09/sept./2015 89.46 -0.11 -0.12280897621971643 08/sept./2015 89.57 -0.08 -0.08923591745677635 07/sept./2015 89.65 0.11 0.12285012285012285 04/sept./2015 89.54 -0.03 -0.03349335715083175 03/sept./2015 89.57 0.01 0.011165698972755694 02/sept./2015 89.56 -0.08 -0.0892458723784025 01/sept./2015 89.64 -0.04 -0.04460303300624442 31/août/2015 89.68 -0.28 -0.31124944419742107 28/août/2015 89.96 0.21 0.233983286908078 27/août/2015 89.75 -0.09 -0.10017809439002671 26/août/2015 89.84 -0.27 -0.2996337809344135 25/août/2015 90.11 -0.64 -0.7052341597796143 24/août/2015 90.75 -0.09 -0.09907529722589167 21/août/2015 90.84 -0.25 -0.27445383686463937 20/août/2015 91.09 -0.02 -0.021951487213258698 19/août/2015 91.11 -0.16 -0.17530404294949054 18/août/2015 91.27 -0.05 -0.05475251861585633 17/août/2015 91.32 0.03 0.03286230693394676 14/août/2015 91.29 -0.11 -0.12035010940919037 13/août/2015 91.4 -0.25 -0.27277686852154936 12/août/2015 91.65 -0.09 -0.09810333551340746 11/août/2015 91.74 0 0 10/août/2015 91.74 0.12 0.13097576948264572 07/août/2015 91.62 0.01 0.010915838882218098 06/août/2015 91.61 -0.12 -0.13081870707511173 05/août/2015 91.73 -0.08 -0.08713647750789674 04/août/2015 91.81 0.05 0.05448997384481256 03/août/2015 91.76 0.07 0.07634420329370706 31/juil./2015 91.69 -0.3 -0.32612240460919667 30/juil./2015 91.99 0.02 0.02174622159399804 29/juil./2015 91.97 0.03 0.03262997607135088 28/juil./2015 91.94 -0.24 -0.2603601648947711 27/juil./2015 92.18 -0.08 -0.08671146759158899 24/juil./2015 92.26 0.12 0.13023659648361188 23/juil./2015 92.14 0.03 0.03256975355553143 22/juil./2015 92.11 0.14 0.1522235511579863 21/juil./2015 91.97 -0.42 -0.45459465310098496 20/juil./2015 92.39 0.55 0.5988675958188153 17/juil./2015 91.84 0.19 0.2073104200763775 16/juil./2015 91.65 0.13 0.14204545454545456 15/juil./2015 91.52 0.08 0.08748906386701662 14/juil./2015 91.44 0.08 0.08756567425569177 13/juil./2015 91.36 -0.09 -0.09841443411700383 10/juil./2015 91.45 -0.11 -0.12013979903888161 09/juil./2015 91.56 -0.22 -0.2397036391370669 08/juil./2015 91.78 -0.21 -0.22828568322643766 07/juil./2015 91.99 0.1 0.10882576994232235 06/juil./2015 91.89 0.07 0.07623611413635374 03/juil./2015 91.82 0.11 0.11994329953113074 02/juil./2015 91.71 0.47 0.5151249451994739 01/juil./2015 91.24 -0.52 -0.5666957279860506 30/juin/2015 91.76 -0.42 -0.4556302885658494 29/juin/2015 92.18 -0.13 -0.14082981258801863 26/juin/2015 92.31 -0.1 -0.10821339681852614 25/juin/2015 92.41 0.02 0.021647364433380237 24/juin/2015 92.39 -0.04 -0.04327599264308125 22/juin/2015 92.43 0.11 0.11915077989601386 19/juin/2015 92.32 0.27 0.2933188484519283 18/juin/2015 92.05 0.21 0.22865853658536586 17/juin/2015 91.84 -0.05 -0.054412884971161174 16/juin/2015 91.89 -0.11 -0.11956521739130435 15/juin/2015 92 0.14 0.15240583496625298 12/juin/2015 91.86 0.61 0.6684931506849315 11/juin/2015 91.25 -0.62 -0.6748666594100359 10/juin/2015 91.87 -0.19 -0.20638713882250706 09/juin/2015 92.06 -0.14 -0.15184381778741865 08/juin/2015 92.2 -0.25 -0.2704164413196322 05/juin/2015 92.45 -0.07 -0.07565931690445309 04/juin/2015 92.52 -0.16 -0.17263703064307295 03/juin/2015 92.68 -0.17 -0.1830910070005385 02/juin/2015 92.85 -0.24 -0.2578150177247825 01/juin/2015 93.09 -0.02 -0.0214799699280421 29/mai/2015 93.11 -0.36 -0.3851503156092864 28/mai/2015 93.47 -0.02 -0.02139266231682533 27/mai/2015 93.49 0.15 0.16070280694236125 26/mai/2015 93.34 0.05 0.05359631257369493 22/mai/2015 93.29 0.21 0.22561237645036528 21/mai/2015 93.08 -0.42 -0.44919786096256686 20/mai/2015 93.5 0.48 0.5160180606321221 19/mai/2015 93.02 -0.01 -0.01074922068150059 18/mai/2015 93.03 0.24 0.25864856126737795 15/mai/2015 92.79 0.23 0.2484874675885912 13/mai/2015 92.56 -0.03 -0.032400907225402314 12/mai/2015 92.59 -0.21 -0.22629310344827586 11/mai/2015 92.8 0.17 0.18352585555435605 08/mai/2015 92.63 -0.31 -0.333548525930708 07/mai/2015 92.94 0.22 0.2372735116479724 06/mai/2015 92.72 -0.23 -0.24744486282947822 05/mai/2015 92.95 -0.07 -0.07525263384218447 04/mai/2015 93.02 -0.03 -0.032240730789897906 30/avr./2015 93.05 -0.53 -0.5663603334045736 29/avr./2015 93.58 -0.21 -0.22390446742723105 28/avr./2015 93.79 -0.46 -0.4880636604774536 27/avr./2015 94.25 0.47 0.5011729579867775 24/avr./2015 93.78 0.04 0.042671218263281414 23/avr./2015 93.74 -0.05 -0.05331058748267406 22/avr./2015 93.79 -0.04 -0.04263028882020676 21/avr./2015 93.83 -0.24 -0.255129159136813 20/avr./2015 94.07 0 0 17/avr./2015 94.07 -0.65 -0.6862331081081081 16/avr./2015 94.72 0.48 0.5093378607809848 15/avr./2015 94.24 0.14 0.1487778958554729 14/avr./2015 94.1 0.1 0.10638297872340426 13/avr./2015 94 0.12 0.1278227524499361 10/avr./2015 93.88 0.06 0.06395224898742273 09/avr./2015 93.82 0.15 0.16013664994128324 08/avr./2015 93.67 0.13 0.1389779773358991 07/avr./2015 93.54 0.14 0.14989293361884368 02/avr./2015 93.4 -0.42 -0.4476657429119591 01/avr./2015 93.82 0.66 0.7084585659081151 31/mars/2015 93.16 -0.81 -0.8619772267745025 30/mars/2015 93.97 0.67 0.7181136120042872 27/mars/2015 93.3 -0.07 -0.07497054728499518 26/mars/2015 93.37 -0.15 -0.16039349871685202 25/mars/2015 93.52 0.07 0.0749063670411985 24/mars/2015 93.45 0.58 0.624528911381501 23/mars/2015 92.87 -0.48 -0.5141938939475094 20/mars/2015 93.35 0.49 0.5276760715054921 19/mars/2015 92.86 -0.15 -0.16127298139984947 18/mars/2015 93.01 0.03 0.032265003226500326 17/mars/2015 92.98 -0.07 -0.07522837184309511 16/mars/2015 93.05 0.01 0.010748065348237317 13/mars/2015 93.04 0.12 0.12914334911752046 12/mars/2015 92.92 -0.12 -0.1289767841788478 11/mars/2015 93.04 -0.07 -0.07517989474814735 10/mars/2015 93.11 -0.4 -0.42776173671265105 09/mars/2015 93.51 -0.1 -0.10682619378271552 06/mars/2015 93.61 0.39 0.4183651576914825 05/mars/2015 93.22 -0.02 -0.02145002145002145 04/mars/2015 93.24 0.05 0.053653825517759414 03/mars/2015 93.19 -0.11 -0.11789924973204716 02/mars/2015 93.3 0.07 0.07508312774857878 27/févr./2015 93.23 -0.81 -0.861335601871544 26/févr./2015 94.04 0.67 0.7175752382992396 25/févr./2015 93.37 0.3 0.322338025142366 24/févr./2015 93.07 0.19 0.2045650301464255 23/févr./2015 92.88 -0.01 -0.010765421466250404 20/févr./2015 92.89 -0.02 -0.021526208158432893 19/févr./2015 92.91 0.15 0.16170763260025872 18/févr./2015 92.76 -0.24 -0.25806451612903225 17/févr./2015 93 -0.41 -0.4389251686114977 16/févr./2015 93.41 0.51 0.5489773950484392 13/févr./2015 92.9 0.02 0.02153316106804479 12/févr./2015 92.88 -0.06 -0.0645577792123951 11/févr./2015 92.94 -0.11 -0.11821601289629231 10/févr./2015 93.05 -0.03 -0.03223033949290933 09/févr./2015 93.08 -0.07 -0.07514761137949544 06/févr./2015 93.15 0.03 0.03221649484536082 05/févr./2015 93.12 0.16 0.1721170395869191 04/févr./2015 92.96 -0.17 -0.18254053473638998 03/févr./2015 93.13 -0.13 -0.13939523911644863 02/févr./2015 93.26 -0.31 -0.33130276798119057 30/janv./2015 93.57 0.2 0.2142015636714148 29/janv./2015 93.37 0.32 0.34390112842557763 28/janv./2015 93.05 0.27 0.29101099374865275 27/janv./2015 92.78 0.25 0.2701826434669837 26/janv./2015 92.53 0.45 0.4887054735013032 23/janv./2015 92.08 0.24 0.2613240418118467 22/janv./2015 91.84 0.16 0.17452006980802792 21/janv./2015 91.68 0.3 0.3282994090610637 20/janv./2015 91.38 0.11 0.12052152952777473 19/janv./2015 91.27 -0.22 -0.24046343862717237 16/janv./2015 91.49 -0.07 -0.0764525993883792 15/janv./2015 91.56 -0.04 -0.043668122270742356 14/janv./2015 91.6 0.11 0.12023171931358619 13/janv./2015 91.49 0.16 0.17518887550640536 12/janv./2015 91.33 0.12 0.13156452143405328 09/janv./2015 91.21 -0.11 -0.12045554095488392 08/janv./2015 91.32 -0.23 -0.2512288367012561 07/janv./2015 91.55 0.16 0.1750738592843856 06/janv./2015 91.39 -0.4 -0.435777317790609 05/janv./2015 91.79 0.06 0.06540935353755586 02/janv./2015 91.73 0.01 0.010902747492368076 31/déc./2014 91.72 -0.35 -0.38014554143586404 30/déc./2014 92.07 0.06 0.06521030322791001 29/déc./2014 92.01 -- -- 23/déc./2014 92.08 0.04 0.0434593654932638 22/déc./2014 92.04 0.14 0.15233949945593037 19/déc./2014 91.9 0.12 0.13074743952930923 18/déc./2014 91.78 -0.24 -0.2608128667680939 17/déc./2014 92.02 -0.42 -0.4543487667676331 16/déc./2014 92.44 -0.23 -0.2481925110607532 15/déc./2014 92.67 0.33 0.35737491877842753 12/déc./2014 92.34 -0.55 -0.5920981806437722 11/déc./2014 92.89 0.48 0.5194243047289254 10/déc./2014 92.41 -0.58 -0.6237229809656952 09/déc./2014 92.99 0.47 0.507998270644185 08/déc./2014 92.52 -0.51 -0.5482102547565302 05/déc./2014 93.03 0.01 0.010750376263169211 04/déc./2014 93.02 -0.49 -0.5240081274729975 03/déc./2014 93.51 0.36 0.3864734299516908 02/déc./2014 93.15 -0.19 -0.2035568887936576 01/déc./2014 93.34 0.18 0.19321597252039502 28/nov./2014 93.16 -0.31 -0.3316572162191077 27/nov./2014 93.47 0.08 0.08566227647499733 26/nov./2014 93.39 0.12 0.1286587327114828 25/nov./2014 93.27 0.11 0.11807642765135251 24/nov./2014 93.16 0.12 0.1289767841788478 21/nov./2014 93.04 -0.1 -0.10736525660296328 20/nov./2014 93.14 -0.02 -0.021468441391155002 19/nov./2014 93.16 0.01 0.010735373054213635 18/nov./2014 93.15 0.06 0.06445375443119562 17/nov./2014 93.09 0.13 0.13984509466437178 14/nov./2014 92.96 0.09 0.09690965866264671 13/nov./2014 92.87 0 0 12/nov./2014 92.87 -0.43 -0.4608788853161844 11/nov./2014 93.3 0.41 0.44138228011626657 10/nov./2014 92.89 -0.31 -0.33261802575107297 07/nov./2014 93.2 -0.13 -0.1392906889531769 06/nov./2014 93.33 -0.05 -0.05354465624330692 05/nov./2014 93.38 0.44 0.4734237142242307 04/nov./2014 92.94 0.05 0.05382710733125202 03/nov./2014 92.89 0.11 0.11856003449019185 31/oct./2014 92.78 -0.42 -0.45064377682403434 30/oct./2014 93.2 -0.02 -0.021454623471358077 29/oct./2014 93.22 0.01 0.010728462611307799 28/oct./2014 93.21 -0.44 -0.46983449012279765 27/oct./2014 93.65 0.53 0.5691580756013745 24/oct./2014 93.12 -0.02 -0.021473051320592657 23/oct./2014 93.14 0.2 0.21519259737465032 22/oct./2014 92.94 0.18 0.19404915912031048 21/oct./2014 92.76 0.17 0.18360514094394642 20/oct./2014 92.59 0.02 0.021605271686291457 17/oct./2014 92.57 -0.28 -0.30156165858912226 16/oct./2014 92.85 -0.02 -0.02153547970281038 15/oct./2014 92.87 0.25 0.2699201036493198 14/oct./2014 92.62 0.06 0.06482281763180639 13/oct./2014 92.56 0.02 0.02161227577263886 10/oct./2014 92.54 -0.02 -0.021607605877268798 09/oct./2014 92.56 -0.38 -0.4088659350118356 08/oct./2014 92.94 0.65 0.7043016578177484 07/oct./2014 92.29 0.1 0.10847163466753444 06/oct./2014 92.19 0.09 0.09771986970684039 03/oct./2014 92.1 0 0 02/oct./2014 92.1 0.11 0.11957821502337211 01/oct./2014 91.99 0 0 30/sept./2014 91.99 -0.6 -0.6480181445080462 29/sept./2014 92.59 0.03 0.032411408815903195 26/sept./2014 92.56 0.56 0.6086956521739131 25/sept./2014 92 -0.49 -0.5297870040004324 24/sept./2014 92.49 0 0 23/sept./2014 92.49 -0.41 -0.4413347685683531 22/sept./2014 92.9 0.63 0.6827788013438821 19/sept./2014 92.27 0.06 0.06506886454831363 18/sept./2014 92.21 -0.04 -0.04336043360433604 17/sept./2014 92.25 0.06 0.06508298080052066 16/sept./2014 92.19 -0.15 -0.16244314489928524 15/sept./2014 92.34 -0.25 -0.2700075602116859 12/sept./2014 92.59 0.35 0.37944492627927146 11/sept./2014 92.24 -0.59 -0.6355703975008079 10/sept./2014 92.83 -0.08 -0.08610483263373157 09/sept./2014 92.91 -0.06 -0.06453694740238787 08/sept./2014 92.97 -0.03 -0.03225806451612903 05/sept./2014 93 0.11 0.11841963612875445 04/sept./2014 92.89 -0.41 -0.43944265809217575 03/sept./2014 93.3 0.33 0.3549532107131333 02/sept./2014 92.97 -0.05 -0.05375188131584605 01/sept./2014 93.02 0.08 0.08607703894986013 29/août/2014 92.94 -0.32 -0.34312674244048896 28/août/2014 93.26 0.08 0.08585533376261001 27/août/2014 93.18 0.18 0.1935483870967742 26/août/2014 93 0.06 0.0645577792123951 25/août/2014 92.94 0.14 0.15086206896551724 22/août/2014 92.8 -0.43 -0.46122492759841255 21/août/2014 93.23 -0.05 -0.05360205831903945 20/août/2014 93.28 0.45 0.4847570828395993 19/août/2014 92.83 -0.42 -0.450402144772118 18/août/2014 93.25 0.85 0.9199134199134199 14/août/2014 92.4 0.18 0.1951854261548471 13/août/2014 92.22 0.11 0.11942242970361525 12/août/2014 92.11 0.12 0.13044896184367866 11/août/2014 91.99 0.01 0.010871928680147858 08/août/2014 91.98 -0.11 -0.11944836572917798 07/août/2014 92.09 -0.1 -0.10847163466753444 06/août/2014 92.19 -0.01 -0.010845986984815618 05/août/2014 92.2 -0.01 -0.010844810758052272 04/août/2014 92.21 -0.09 -0.09750812567713976 01/août/2014 92.3 -0.44 -0.47444468406297174 31/juil./2014 92.74 -0.08 -0.08618832148243913 30/juil./2014 92.82 -0.02 -0.021542438604049977 29/juil./2014 92.84 0.08 0.086244070720138 28/juil./2014 92.76 0.11 0.11872638963842418 25/juil./2014 92.65 0.03 0.032390412437918376 24/juil./2014 92.62 0.06 0.06482281763180639 23/juil./2014 92.56 0.09 0.09732886341516167 22/juil./2014 92.47 0.1 0.10826025765941323 21/juil./2014 92.37 -0.03 -0.032467532467532464 18/juil./2014 92.4 0.12 0.13003901170351106 17/juil./2014 92.28 -0.38 -0.41010144614720484 16/juil./2014 92.66 0.46 0.49891540130151846 15/juil./2014 92.2 -0.06 -0.06503360069369174 14/juil./2014 92.26 0.05 0.05422405379026136 11/juil./2014 92.21 -0.1 -0.10833062506770665 10/juil./2014 92.31 0.17 0.18450184501845018 09/juil./2014 92.14 0.15 0.16306120230459833 08/juil./2014 91.99 0.04 0.043501903208265365 07/juil./2014 91.95 0.06 0.0652954619653934 04/juil./2014 91.89 0.14 0.15258855585831063 03/juil./2014 91.75 -0.05 -0.054466230936819175 02/juil./2014 91.8 -0.06 -0.06531678641410843 01/juil./2014 91.86 0.05 0.05446029844243547 30/juin/2014 91.81 -0.39 -0.4229934924078091 27/juin/2014 92.2 0.08 0.08684324793747286 26/juin/2014 92.12 0 0 25/juin/2014 92.12 0.14 0.15220700152207 24/juin/2014 91.98 0.16 0.17425397516880853 20/juin/2014 91.82 0.06 0.06538796861377506 19/juin/2014 91.76 0.11 0.12002182214948172 18/juin/2014 91.65 -0.18 -0.1960143743874551 17/juin/2014 91.83 -0.01 -0.01088850174216028 16/juin/2014 91.84 0.01 0.010889687465969727 13/juin/2014 91.83 0.02 0.021784119376974186 12/juin/2014 91.81 -0.08 -0.08706061595385788 11/juin/2014 91.89 0 0 10/juin/2014 91.89 0.11 0.11985181956853345 06/juin/2014 91.78 0.17 0.18556926099770768 05/juin/2014 91.61 -0.06 -0.06545216537580452 04/juin/2014 91.67 -0.06 -0.06540935353755586 03/juin/2014 91.73 -0.15 -0.1632564214192425 02/juin/2014 91.88 0.02 0.021772262138036142 30/mai/2014 91.86 -0.19 -0.20640956002172733 28/mai/2014 92.05 0.23 0.25049008930516226 27/mai/2014 91.82 0.01 0.010892059688487093 26/mai/2014 91.81 0.15 0.16364826532838753 23/mai/2014 91.66 0.07 0.07642755759362375 22/mai/2014 91.59 0.05 0.05462093074065982 21/mai/2014 91.54 0.05 0.05465078150617554 20/mai/2014 91.49 -0.05 -0.05462093074065982 19/mai/2014 91.54 -0.08 -0.08731717965509714 16/mai/2014 91.62 0.26 0.28458844133099825 15/mai/2014 91.36 0.2 0.21939447125932426 14/mai/2014 91.16 0.23 0.25294182338062243 13/mai/2014 90.93 0.06 0.06602839220864971 12/mai/2014 90.87 -0.02 -0.022004620970403784 09/mai/2014 90.89 0.09 0.09911894273127753 08/mai/2014 90.8 0.23 0.2539472231423209 07/mai/2014 90.57 0.01 0.011042402826855124 06/mai/2014 90.56 0.04 0.04418912947414936 05/mai/2014 90.52 0.24 0.2658396101019052 02/mai/2014 90.28 0.06 0.06650410108623366 30/avr./2014 90.22 -0.81 -0.8898165439964847 29/avr./2014 91.03 0.43 0.4746136865342163 28/avr./2014 90.6 0.05 0.05521811154058531 25/avr./2014 90.55 0.02 0.022092124157737765 24/avr./2014 90.53 0.01 0.01104728236853734 23/avr./2014 90.52 0.06 0.06632765863365023 22/avr./2014 90.46 -0.08 -0.08835873647006848 17/avr./2014 90.54 -0.04 -0.044159858688452194 16/avr./2014 90.58 -0.1 -0.11027790030877813 15/avr./2014 90.68 0.06 0.06621054954756124 14/avr./2014 90.62 -0.04 -0.04412089124200309 11/avr./2014 90.66 0.16 0.17679558011049723 10/avr./2014 90.5 0.02 0.022104332449160036 09/avr./2014 90.48 0.04 0.044228217602830605 08/avr./2014 90.44 0.16 0.17722640673460346 07/avr./2014 90.28 0.12 0.13309671694764863 04/avr./2014 90.16 -0.08 -0.08865248226950355 03/avr./2014 90.24 0 0 02/avr./2014 90.24 0.07 0.07763114117777531 01/avr./2014 90.17 0.13 0.14438027543314083 31/mars/2014 90.04 -0.4 -0.44228217602830605 28/mars/2014 90.44 0.16 0.17722640673460346 27/mars/2014 90.28 0.11 0.1219917932793612 26/mars/2014 90.17 0.12 0.13325930038867295 25/mars/2014 90.05 0.04 0.04443950672147539 24/mars/2014 90.01 0.15 0.16692632984642777 21/mars/2014 89.86 -0.02 -0.022251891410769914 20/mars/2014 89.88 -0.29 -0.32161472773649774 19/mars/2014 90.17 -0.04 -0.044340982152754685 18/mars/2014 90.21 0.02 0.022175407473112318 17/mars/2014 90.19 -0.08 -0.08862301982940068 14/mars/2014 90.27 0.11 0.1220053238686779 13/mars/2014 90.16 0 0 12/mars/2014 90.16 0.46 0.5128205128205128 11/mars/2014 89.7 -0.5 -0.5543237250554324 10/mars/2014 90.2 0 0 07/mars/2014 90.2 0.07 0.07766559414179519 06/mars/2014 90.13 -0.03 -0.03327417923691216 05/mars/2014 90.16 -0.01 -0.011090163025396473 04/mars/2014 90.17 -0.02 -0.022175407473112318 03/mars/2014 90.19 0.14 0.15546918378678512 28/févr./2014 90.05 -0.27 -0.29893711248892824 27/févr./2014 90.32 0.17 0.18857459789240155 26/févr./2014 90.15 0.07 0.07770870337477798 25/févr./2014 90.08 0 0 24/févr./2014 90.08 0.08 0.08888888888888889 21/févr./2014 90 0.05 0.055586436909394105 20/févr./2014 89.95 -0.09 -0.09995557529986672 19/févr./2014 90.04 0.2 0.2226179875333927 18/févr./2014 89.84 0.11 0.12258999219881868 17/févr./2014 89.73 0.07 0.07807271916127594 14/févr./2014 89.66 0.07 0.07813372028128139 13/févr./2014 89.59 0.12 0.13412316977757907 12/févr./2014 89.47 -0.03 -0.0335195530726257 11/févr./2014 89.5 0.11 0.12305627027631726 10/févr./2014 89.39 0.12 0.13442365856390726 07/févr./2014 89.27 0.13 0.14583800762844962 06/févr./2014 89.14 -0.03 -0.0336436021083324 05/févr./2014 89.17 -0.01 -0.011213276519398968 04/févr./2014 89.18 -0.01 -0.011212019284673169 03/févr./2014 89.19 -0.03 -0.03362474781439139 31/janv./2014 89.22 -0.44 -0.49074280615659155 30/janv./2014 89.66 0.08 0.08930564858227283 29/janv./2014 89.58 0.18 0.20134228187919462 28/janv./2014 89.4 -0.28 -0.31222123104371097 27/janv./2014 89.68 -0.3 -0.33340742387197153 24/janv./2014 89.98 0.26 0.28979045920642 23/janv./2014 89.72 -0.11 -0.12245352332183013 22/janv./2014 89.83 -0.08 -0.08897786675564454 21/janv./2014 89.91 -0.02 -0.022239519626376072 20/janv./2014 89.93 0.06 0.06676310225881829 17/janv./2014 89.87 0.19 0.211864406779661 16/janv./2014 89.68 0.02 0.02230649118893598 15/janv./2014 89.66 0.06 0.06696428571428571 14/janv./2014 89.6 0.12 0.13410818059901655 13/janv./2014 89.48 0.14 0.15670472352809492 10/janv./2014 89.34 0.04 0.04479283314669653 09/janv./2014 89.3 0.09 0.10088555094720322 08/janv./2014 89.21 -0.13 -0.14551152899037384 07/janv./2014 89.34 -0.1 -0.11180679785330948 06/janv./2014 89.44 0.05 0.05593466830741694 03/janv./2014 89.39 -0.09 -0.10058113544926241 02/janv./2014 89.48 -0.01 -0.01117443289753045 31/déc./2013 89.49 -0.4 -0.4449883190566248 30/déc./2013 89.89 -0.05 -0.0555926173004225 27/déc./2013 89.94 -0.05 -0.055561729081009 23/déc./2013 89.99 0.14 0.15581524763494714 20/déc./2013 89.85 0.23 0.25663914304842667 19/déc./2013 89.62 -0.15 -0.16709368385875015 18/déc./2013 89.77 0.05 0.05572893446277307 17/déc./2013 89.72 -0.01 -0.011144544745347153 16/déc./2013 89.73 0.03 0.033444816053511704 13/déc./2013 89.7 0 0 12/déc./2013 89.7 0.03 0.03345600535296086 11/déc./2013 89.67 0.09 0.10046885465505694 10/déc./2013 89.58 0.07 0.07820355267567869 09/déc./2013 89.51 0.01 0.0111731843575419 06/déc./2013 89.5 -0.04 -0.04467277194549922 05/déc./2013 89.54 -0.12 -0.13383894713361588 04/déc./2013 89.66 0.05 0.05579734404642339 03/déc./2013 89.61 -0.06 -0.06691201070592172 02/déc./2013 89.67 0.03 0.03346720214190094 29/nov./2013 89.64 -0.47 -0.5215847297747198 28/nov./2013 90.11 -0.01 -0.011096316023080338 27/nov./2013 90.12 0.04 0.04440497335701599 26/nov./2013 90.08 0.05 0.05553704320781962 25/nov./2013 90.03 0.09 0.1000667111407605 22/nov./2013 89.94 0.1 0.11130899376669635 21/nov./2013 89.84 -0.05 -0.0556235398820781 20/nov./2013 89.89 -0.04 -0.044479039252752144 19/nov./2013 89.93 0.25 0.27876895628902765 18/nov./2013 89.68 0.12 0.13398838767306834 15/nov./2013 89.56 0.18 0.20138733497426717 14/nov./2013 89.38 0.08 0.08958566629339305 13/nov./2013 89.3 -0.19 -0.21231422505307856 12/nov./2013 89.49 -0.22 -0.24523464496711625 11/nov./2013 89.71 -0.26 -0.28898521729465376 08/nov./2013 89.97 0.16 0.17815388041420777 07/nov./2013 89.81 -0.12 -0.13343711775825642 06/nov./2013 89.93 -0.28 -0.3103868750692828 05/nov./2013 90.21 -0.27 -0.2984084880636605 04/nov./2013 90.48 -0.19 -0.2095511194441381 31/oct./2013 90.67 -0.49 -0.5375164545853445 30/oct./2013 91.16 -0.07 -0.07672914611421681 29/oct./2013 91.23 -0.09 -0.09855453350854139 28/oct./2013 91.32 0.1 0.10962508221881166 25/oct./2013 91.22 -0.03 -0.03287671232876712 24/oct./2013 91.25 0.16 0.1756504555933692 23/oct./2013 91.09 0.22 0.24210410476504898 22/oct./2013 90.87 0.12 0.1322314049586777 21/oct./2013 90.75 0.19 0.20980565371024734 18/oct./2013 90.56 0.56 0.6222222222222222 17/oct./2013 90 0.52 0.581135449262405 16/oct./2013 89.48 -0.03 -0.033515808289576586 15/oct./2013 89.51 -0.08 -0.08929568032146445 14/oct./2013 89.59 -0.06 -0.06692693809258227 11/oct./2013 89.65 0.18 0.20118475466636862 10/oct./2013 89.47 -0.16 -0.17851165904273122 09/oct./2013 89.63 0.06 0.0669867143016635 08/oct./2013 89.57 0.12 0.13415315818893236 07/oct./2013 89.45 0.14 0.15675736199753668 04/oct./2013 89.31 0.05 0.05601613264620211 03/oct./2013 89.26 0.09 0.1009308063249972 02/oct./2013 89.17 0.04 0.044878267698866825 01/oct./2013 89.13 -0.22 -0.24622271964185785 30/sept./2013 89.35 -0.42 -0.4678623148045004 27/sept./2013 89.77 -0.05 -0.05566688933422401 26/sept./2013 89.82 0.1 0.11145786892554614 25/sept./2013 89.72 -0.06 -0.06683002895967921 24/sept./2013 89.78 -0.07 -0.07790762381747357 23/sept./2013 89.85 0.05 0.0556792873051225 20/sept./2013 89.8 0.22 0.24559053360125027 19/sept./2013 89.58 0.93 1.0490693739424704 18/sept./2013 88.65 0.01 0.01128158844765343 17/sept./2013 88.64 0.14 0.15819209039548024 16/sept./2013 88.5 0.26 0.29465095194922936 13/sept./2013 88.24 0.16 0.18165304268846502 12/sept./2013 88.08 0.23 0.2618099032441662 11/sept./2013 87.85 0.13 0.14819881440948474 10/sept./2013 87.72 0.12 0.136986301369863 09/sept./2013 87.6 0.12 0.13717421124828533 06/sept./2013 87.48 -0.05 -0.05712327202102136 05/sept./2013 87.53 -0.24 -0.2734419505525806 04/sept./2013 87.77 -0.19 -0.21600727603456116 03/sept./2013 87.96 -0.01 -0.011367511651699443 02/sept./2013 87.97 -0.53 -0.5988700564971752 30/août/2013 88.5 0.29 0.32876091146128555 29/août/2013 88.21 -0.33 -0.3727128981251412 28/août/2013 88.54 -0.06 -0.06772009029345373 27/août/2013 88.6 0.23 0.2602693221681566 26/août/2013 88.37 0.27 0.3064699205448354 23/août/2013 88.1 -0.11 -0.12470241469221177 22/août/2013 88.21 0.18 0.20447574690446438 21/août/2013 88.03 -0.94 -1.0565359109812296 20/août/2013 88.97 -0.22 -0.24666442426280974 19/août/2013 89.19 -0.41 -0.4575892857142857 16/août/2013 89.6 -0.28 -0.3115264797507788 14/août/2013 89.88 -0.07 -0.07782101167315175 13/août/2013 89.95 -0.14 -0.1554001554001554 12/août/2013 90.09 0.04 0.04441976679622432 09/août/2013 90.05 -0.04 -0.0444000444000444 08/août/2013 90.09 0.01 0.011101243339253997 07/août/2013 90.08 0.18 0.20022246941045607 06/août/2013 89.9 0.12 0.13366005791935842 05/août/2013 89.78 -0.41 -0.4545958531988025 02/août/2013 90.19 0.49 0.5462653288740246 01/août/2013 89.7 -0.62 -0.6864481842338352 31/juil./2013 90.32 -0.64 -0.7036059806508356 30/juil./2013 90.96 -0.17 -0.18654669153955888 29/juil./2013 91.13 0.02 0.021951487213258698 26/juil./2013 91.11 0 0 25/juil./2013 91.11 -0.25 -0.2736427320490368 24/juil./2013 91.36 -0.19 -0.2075368651010377 23/juil./2013 91.55 0.07 0.0765194578049847 22/juil./2013 91.48 0.28 0.30701754385964913 19/juil./2013 91.2 0.19 0.20876826722338204 18/juil./2013 91.01 0.29 0.31966490299823636 17/juil./2013 90.72 0.27 0.29850746268656714 16/juil./2013 90.45 0.2 0.22160664819944598 15/juil./2013 90.25 0.17 0.18872113676731794 12/juil./2013 90.08 0.29 0.322975832498051 11/juil./2013 89.79 0.14 0.1561628555493586 10/juil./2013 89.65 0.15 0.16759776536312848 09/juil./2013 89.5 -0.05 -0.05583472920156337 08/juil./2013 89.55 -0.43 -0.47788397421649254 05/juil./2013 89.98 -0.21 -0.23284177846767934 04/juil./2013 90.19 0.03 0.03327417923691216 03/juil./2013 90.16 0.1 0.11103708638685321 02/juil./2013 90.06 0.22 0.24487978628673196 01/juil./2013 89.84 0.25 0.2790490010045764 28/juin/2013 89.59 0.21 0.2349518908033117 27/juin/2013 89.38 0.29 0.3255135256482209 26/juin/2013 89.09 -0.4 -0.44697731590121803 25/juin/2013 89.49 -0.65 -0.7211005103172842 24/juin/2013 90.14 -0.66 -0.7268722466960352 21/juin/2013 90.8 -1.42 -1.539796139666016 20/juin/2013 92.22 -0.28 -0.3027027027027027 19/juin/2013 92.5 -0.09 -0.09720272167620693 18/juin/2013 92.59 0.14 0.15143320713899405 17/juin/2013 92.45 0.64 0.6970918200631739 14/juin/2013 91.81 -0.39 -0.4229934924078091 13/juin/2013 92.2 -0.14 -0.15161360190599957 12/juin/2013 92.34 -0.61 -0.656266810112964 11/juin/2013 92.95 -0.69 -0.7368645877829987 10/juin/2013 93.64 -0.36 -0.3829787234042553 07/juin/2013 94 -0.22 -0.2334960730205901 06/juin/2013 94.22 -0.1 -0.10602205258693809 05/juin/2013 94.32 0.05 0.05303914288745094 04/juin/2013 94.27 -0.16 -0.16943767870380175 03/juin/2013 94.43 -0.78 -0.8192416762945068 31/mai/2013 95.21 -0.34 -0.35583464154892724 30/mai/2013 95.55 -0.49 -0.5102040816326531 29/mai/2013 96.04 -0.49 -0.5076142131979695 28/mai/2013 96.53 -0.09 -0.09314841647691989 27/mai/2013 96.62 -0.06 -0.06206040546131568 24/mai/2013 96.68 -0.35 -0.36071318149026077 23/mai/2013 97.03 -0.16 -0.16462599032822306 22/mai/2013 97.19 -0.03 -0.030857848179386957 21/mai/2013 97.22 -0.15 -0.1540515559207148 17/mai/2013 97.37 0.2 0.20582484305855717 16/mai/2013 97.17 0.02 0.020586721564590838 15/mai/2013 97.15 -0.31 -0.31807921198440386 14/mai/2013 97.46 0.06 0.061601642710472276 13/mai/2013 97.4 -0.19 -0.19469207910646583 10/mai/2013 97.59 0.09 0.09230769230769231 08/mai/2013 97.5 0.08 0.0821186614658181 07/mai/2013 97.42 0.03 0.03080398398192833 06/mai/2013 97.39 0.01 0.010269049086054631 03/mai/2013 97.38 -0.08 -0.08208495793145906 02/mai/2013 97.46 0.42 0.43281121187139326 30/avr./2013 97.04 -0.36 -0.36960985626283366 29/avr./2013 97.4 0.16 0.16454134101192924 26/avr./2013 97.24 0.09 0.09 25/avr./2013 97.15 -0.03 -0.03 24/avr./2013 97.18 0.01 0.01 23/avr./2013 97.17 0.07 0.07 22/avr./2013 97.1 0.05 0.05 19/avr./2013 97.05 -0.05 -0.05 18/avr./2013 97.1 0.08 0.08 17/avr./2013 97.02 -0.01 -0.01 16/avr./2013 97.03 0.02 0.02 15/avr./2013 97.01 0.11 0.11 12/avr./2013 96.9 0.16 0.17 11/avr./2013 96.74 0.02 0.02 10/avr./2013 96.72 0.02 0.02 09/avr./2013 96.7 0.08 0.08 08/avr./2013 96.62 0.03 0.03 05/avr./2013 96.59 0.09 0.09 04/avr./2013 96.5 0.13 0.13 03/avr./2013 96.37 -0.06 -0.06 02/avr./2013 96.43 -0.03 -0.03 28/mars/2013 96.46 -0.43 -0.44 27/mars/2013 96.89 0.1 0.1 26/mars/2013 96.79 0.03 0.03 25/mars/2013 96.76 -0.07 -0.07 22/mars/2013 96.83 0.04 0.04 21/mars/2013 96.79 0 0 20/mars/2013 96.79 0.01 0.01 19/mars/2013 96.78 0.04 0.04 18/mars/2013 96.74 -0.01 -0.01 15/mars/2013 96.75 0.03 0.03 14/mars/2013 96.72 -0.06 -0.06 13/mars/2013 96.78 0.01 0.01 12/mars/2013 96.77 0.02 0.02 11/mars/2013 96.75 0 0 08/mars/2013 96.75 -0.11 -0.11 07/mars/2013 96.86 -0.15 -0.15 06/mars/2013 97.01 0 0 05/mars/2013 97.01 -0.09 -0.09 04/mars/2013 97.1 0.04 0.04 01/mars/2013 97.06 0.13 0.13 28/févr./2013 96.93 -0.33 -0.34 27/févr./2013 97.26 0.03 0.03 26/févr./2013 97.23 0.21 0.22 25/févr./2013 97.02 0.09 0.09 22/févr./2013 96.93 -0.05 -0.05 21/févr./2013 96.98 0.18 0.19 20/févr./2013 96.8 0.07 0.07 19/févr./2013 96.73 0.02 0.02 18/févr./2013 96.71 0.12 0.12 15/févr./2013 96.59 0.09 0.09 14/févr./2013 96.5 0.06 0.06 13/févr./2013 96.44 -- -- 06/févr./2013 96.17 -0.11 -0.11 05/févr./2013 96.28 -0.3 -0.31 04/févr./2013 96.58 -0.26 -0.27 01/févr./2013 96.84 -0.18 -0.19 31/janv./2013 97.02 -0.59 -0.6 30/janv./2013 97.61 -0.03 -0.03 29/janv./2013 97.64 0.11 0.11 28/janv./2013 97.53 -0.14 -0.14 25/janv./2013 97.67 -0.14 -0.14 24/janv./2013 97.81 -0.08 -0.08172438451322914 23/janv./2013 97.89 0.05 0.051103843008994274 22/janv./2013 97.84 0 0 21/janv./2013 97.84 0.05 0.05 18/janv./2013 97.79 -0.09 -0.09194932570494484 17/janv./2013 97.88 -0.18 -0.1835610850499694 16/janv./2013 98.06 0.03 0.03060287667040702 15/janv./2013 98.03 0.04 0.04082049188692724 14/janv./2013 97.99 -0.08 -0.08157438564290813 11/janv./2013 98.07 0.06 0.061218243036424855 10/janv./2013 98.01 0.04 0.040828825150556296 09/janv./2013 97.97 0.1 0.1021763563911311 08/janv./2013 97.87 0.17 0.17400204708290687 07/janv./2013 97.7 0.24 0.2462548737943772 04/janv./2013 97.46 -0.01 -0.010259567046270648 03/janv./2013 97.47 0.05 0.05132416341613632 02/janv./2013 97.42 0.01 0.01026588645929576 31/déc./2012 97.41 -0.33 -0.3376304481276857 28/déc./2012 97.74 0.12 0.12292562999385372 27/déc./2012 97.62 -- -- 21/déc./2012 97.6 0.09 0.09229822582299252 20/déc./2012 97.51 0.05 0.05130309870716191 19/déc./2012 97.46 0.01 0.01026167265264238 18/déc./2012 97.45 -0.09 -0.09226983801517326 17/déc./2012 97.54 0.11 0.11290157035820589 14/déc./2012 97.43 -0.04 -0.04103826818508259 13/déc./2012 97.47 0 0 12/déc./2012 97.47 -0.04 -0.04102143369910778 11/déc./2012 97.51 -0.02 -0.020506510817184458 10/déc./2012 97.53 0.07 0.07182433819002668 07/déc./2012 97.46 -0.02 -0.02051702913418137 06/déc./2012 97.48 0.05 0.051318895617366314 05/déc./2012 97.43 0.02 0.02 04/déc./2012 97.41 0.07 0.07 03/déc./2012 97.34 -9633.06 -99 30/nov./2012 97.3 -0.29 -0.3 29/nov./2012 97.59 0.11 0.11 28/nov./2012 97.48 0.18 0.18 27/nov./2012 97.3 0.13 0.13 26/nov./2012 97.17 -0.44 -0.45 23/nov./2012 97.61 0.6 0.62 22/nov./2012 97.01 0.02 0.02 21/nov./2012 96.99 -0.06 -0.06 20/nov./2012 97.05 -0.02 -0.02 19/nov./2012 97.07 -0.1 -0.1 16/nov./2012 97.17 -0.15 -0.15 15/nov./2012 97.32 -0.05 -0.05 14/nov./2012 97.37 -0.15 -0.15 13/nov./2012 97.52 -0.05 -0.05 12/nov./2012 97.57 -0.07 -0.07 09/nov./2012 97.64 -0.29 -0.3 08/nov./2012 97.93 0.48 0.49 07/nov./2012 97.45 0.17 0.17 06/nov./2012 97.28 0.1 0.1 05/nov./2012 97.18 0.06 0.06 02/nov./2012 97.12 -9612.91 -99 31/oct./2012 97.1 -0.36 -0.37 30/oct./2012 97.46 -0.03 -0.03 29/oct./2012 97.49 0.1 0.1 26/oct./2012 97.39 -0.02 -0.02 25/oct./2012 97.41 -0.13 -0.13 24/oct./2012 97.54 -0.02 -0.02 23/oct./2012 97.56 -0.15 -0.15 22/oct./2012 97.71 0.11 0.11 19/oct./2012 97.6 0.04 0.04 18/oct./2012 97.56 0.03 0.03 17/oct./2012 97.53 0.04 0.04 16/oct./2012 97.49 0.1 0.1 15/oct./2012 97.39 0.12 0.12 12/oct./2012 97.27 0.15 0.15 11/oct./2012 97.12 0.16 0.17 10/oct./2012 96.96 0.15 0.15 09/oct./2012 96.81 0.07 0.07 08/oct./2012 96.74 -0.04 -0.04 05/oct./2012 96.78 0.1 0.1 04/oct./2012 96.68 0.13 0.13 03/oct./2012 96.55 0.12 0.12 02/oct./2012 96.43 0.09 0.09 01/oct./2012 96.34 -9522.08 -99 28/sept./2012 96.18 -0.29 -0.3 27/sept./2012 96.47 0 0 26/sept./2012 96.47 -0.1 -0.1 25/sept./2012 96.57 -0.15 -0.16 24/sept./2012 96.72 0.09 0.09 21/sept./2012 96.63 -0.04 -0.04 20/sept./2012 96.67 0.16 0.17 19/sept./2012 96.51 0.09 0.09 18/sept./2012 96.42 0.22 0.23 17/sept./2012 96.2 0.15 0.16 14/sept./2012 96.05 -0.12 -0.12 13/sept./2012 96.17 0.21 0.22 12/sept./2012 95.96 0.09 0.09 11/sept./2012 95.87 0.17 0.18 10/sept./2012 95.7 -- -- 07/sept./2012 95.51 -- -- 06/sept./2012 95.4 -- -- 05/sept./2012 95.41 -- -- 04/sept./2012 95.43 -- -- 03/sept./2012 95.42 -- -- 31/août/2012 95.27 -0.86 -0.89 30/août/2012 96.13 -- -- 29/août/2012 95.29 -- -- 28/août/2012 95.77 -- -- 27/août/2012 96.09 -- -- 24/août/2012 95.62 -- -- 23/août/2012 95.42 -- -- 22/août/2012 95.11 -- -- 21/août/2012 95.01 -- -- 20/août/2012 94.99 -- -- 17/août/2012 94.89 -- -- 16/août/2012 95.05 -- -- 14/août/2012 95.91 -- -- 13/août/2012 95.62 -- -- 10/août/2012 95.44 -- -- 09/août/2012 95.3 -- -- 08/août/2012 95.22 -- -- 07/août/2012 95.27 -- -- 06/août/2012 95.08 -- -- 03/août/2012 95.09 -- -- 02/août/2012 95.02 -- -- 01/août/2012 95.07 -- -- 31/juil./2012 95.02 -0.03 -0.03 30/juil./2012 95.05 -- -- 27/juil./2012 95.11 -- -- 26/juil./2012 95.08 -- -- 25/juil./2012 95.16 -- -- 24/juil./2012 95.27 -- -- 23/juil./2012 95.38 -- -- 20/juil./2012 95.07 -- -- 19/juil./2012 93.72 -- -- 18/juil./2012 95.95 -- -- 17/juil./2012 94.71 -- -- 16/juil./2012 94.51 -- -- 13/juil./2012 94.29 -- -- 12/juil./2012 94.1 -- -- 11/juil./2012 95.22 -- -- 10/juil./2012 94 -- -- 09/juil./2012 95.15 -- -- 06/juil./2012 93.82 -- -- 05/juil./2012 93.54 -- -- 04/juil./2012 93.51 -- -- 03/juil./2012 93.42 -- -- 02/juil./2012 94.25 -- -- 29/juin/2012 94.07 1.05 1.13 28/juin/2012 93.02 -- -- 27/juin/2012 94.02 -- -- 26/juin/2012 92.89 -- -- 25/juin/2012 92.84 -- -- 22/juin/2012 92.92 -- -- 21/juin/2012 94.11 -- -- 20/juin/2012 92.96 -- -- 19/juin/2012 92.96 -- -- 18/juin/2012 92.84 -- -- 15/juin/2012 92.65 -- -- 14/juin/2012 92.46 -- -- 13/juin/2012 92.19 -- -- 12/juin/2012 92.31 -- -- 11/juin/2012 92.12 -- -- 08/juin/2012 91.97 -- -- 07/juin/2012 91.86 -- -- 06/juin/2012 91.81 -- -- BGF Asian Tiger Bond Fund Lancement du fonds 06-juin-2012 Date de fin du mois Performance mensuelle 30/juin/2012 2.461605 31/juil./2012 1.435101 31/août/2012 0.684067 30/sept./2012 1.375039 31/oct./2012 1.372427 30/nov./2012 0.61792 31/déc./2012 0.524152 31/janv./2013 0.010266 28/févr./2013 0.319522 31/mars/2013 -0.072217 30/avr./2013 1.015965 31/mai/2013 -1.473619 30/juin/2013 -5.482617 31/juil./2013 1.261301 31/août/2013 -1.572188 30/sept./2013 1.412429 31/oct./2013 1.925014 30/nov./2013 -0.694827 31/déc./2013 0.278893 31/janv./2014 0.145268 28/févr./2014 1.378615 31/mars/2014 0.433093 30/avr./2014 0.644158 31/mai/2014 2.261139 30/juin/2014 0.381015 31/juil./2014 1.448644 31/août/2014 0.64697 30/sept./2014 -0.59178 31/oct./2014 1.293619 30/nov./2014 0.839269 31/déc./2014 -1.117991 31/janv./2015 2.454052 28/févr./2015 0.060441 31/mars/2015 0.350265 30/avr./2015 0.308861 31/mai/2015 0.494358 30/juin/2015 -1.020299 31/juil./2015 0.359634 31/août/2015 -1.755917 30/sept./2015 -0.802855 31/oct./2015 2.495483 30/nov./2015 0.110656 31/déc./2015 -0.777173 31/janv./2016 -0.022479 29/févr./2016 0.564653 31/mars/2016 1.748449 30/avr./2016 1.002227 31/mai/2016 0.369878 30/juin/2016 1.943275 31/juil./2016 1.335661 31/août/2016 0.880636 30/sept./2016 0.058627 31/oct./2016 -0.804467 30/nov./2016 -2.659423 31/déc./2016 -0.17286 31/janv./2017 1.071671 28/févr./2017 1.57016 31/mars/2017 0.351628 30/avr./2017 0.607222 31/mai/2017 0.494901 30/juin/2017 0.117888 31/juil./2017 0.639703 31/août/2017 0.936705 30/sept./2017 -0.278909 31/oct./2017 0.42797 30/nov./2017 -0.380104 31/déc./2017 0.040691 31/janv./2018 -0.171681 28/févr./2018 -1.342067 31/mars/2018 -0.484498 30/avr./2018 -1.077198 31/mai/2018 -0.636417 30/juin/2018 -1.151662 31/juil./2018 0.872882 31/août/2018 0.306708 30/sept./2018 -0.195668 31/oct./2018 -1.653425 30/nov./2018 -0.018434 31/déc./2018 1.326997 31/janv./2019 2.171519 28/févr./2019 0.751473 31/mars/2019 2.34272 30/avr./2019 0.158711 31/mai/2019 0.828521 30/juin/2019 1.282864 31/juil./2019 0.690016 31/août/2019 1.268276 30/sept./2019 -0.399218 31/oct./2019 0.386221 30/nov./2019 0.212297 31/déc./2019 0.480065 31/janv./2020 1.08375 29/févr./2020 0.811123 31/mars/2020 -7.810848 30/avr./2020 2.144735 31/mai/2020 2.576634 30/juin/2020 2.450283 31/juil./2020 2.519787 31/août/2020 0.871225 30/sept./2020 -0.929402 31/oct./2020 -0.043189 30/nov./2020 1.914869 31/déc./2020 1.308919 31/janv./2021 -0.008015 28/févr./2021 -0.77834 31/mars/2021 -0.904014 30/avr./2021 0.133223 31/mai/2021 0.535588 30/juin/2021 0.003543 31/juil./2021 -1.680304 31/août/2021 1.650921 30/sept./2021 -2.856288 31/oct./2021 -3.073116 30/nov./2021 -0.504999 31/déc./2021 -0.276843 31/janv./2022 -3.301199 28/févr./2022 -2.833559 31/mars/2022 -2.383884 30/avr./2022 -2.419726 31/mai/2022 -0.993775 30/juin/2022 -2.963158 31/juil./2022 -0.521563 31/août/2022 -0.526564 30/sept./2022 -4.245358 31/oct./2022 -4.470529 30/nov./2022 4.509632 31/déc./2022 2.36532 31/janv./2023 3.182719 28/févr./2023 -1.661576 31/mars/2023 0.486784 30/avr./2023 0.584906 31/mai/2023 -1.316134 30/juin/2023 0.027505 31/juil./2023 -0.156485 31/août/2023 -1.030303 30/sept./2023 -1.507177 31/oct./2023 -0.700715 30/nov./2023 3.660494 31/déc./2023 3.017949 31/janv./2024 0.709285 29/févr./2024 0.064017 Date de détachement Distribution totale 28/mars/2024 0.2885 29/févr./2024 0.2885 31/janv./2024 0.2755 29/déc./2023 0.2755 30/nov./2023 0.2755 31/oct./2023 0.268 29/sept./2023 0.268 31/août/2023 0.268 31/juil./2023 0.2565 30/juin/2023 0.2565 31/mai/2023 0.2565 28/avr./2023 0.2565 31/mars/2023 0.2565 28/févr./2023 0.2565 31/janv./2023 0.2565 30/déc./2022 0.275 30/nov./2022 0.275 31/oct./2022 0.275 30/sept./2022 0.275 31/août/2022 0.275 29/juil./2022 0.275 30/juin/2022 0.2995 31/mai/2022 0.2995 29/avr./2022 0.2995 31/mars/2022 0.326 28/févr./2022 0.326 31/janv./2022 0.326 31/déc./2021 0.326 30/nov./2021 0.326 29/oct./2021 0.326 30/sept./2021 0.353 31/août/2021 0.353 30/juil./2021 0.353 30/juin/2021 0.353 31/mai/2021 0.353 30/avr./2021 0.353 31/mars/2021 0.353 26/févr./2021 0.353 29/janv./2021 0.353 31/déc./2020 0.353 30/nov./2020 0.353 30/oct./2020 0.353 30/sept./2020 0.353 31/août/2020 0.353 31/juil./2020 0.353 30/juin/2020 0.353 29/mai/2020 0.353 30/avr./2020 0.353 31/mars/2020 0.353 28/févr./2020 0.353 31/janv./2020 0.353 31/déc./2019 0.353 29/nov./2019 0.353 31/oct./2019 0.353 30/sept./2019 0.353 30/août/2019 0.353 31/juil./2019 0.353 28/juin/2019 0.353 31/mai/2019 0.353 30/avr./2019 0.345 29/mars/2019 0.345 28/févr./2019 0.345 31/janv./2019 0.345 31/déc./2018 0.345 30/nov./2018 0.345 31/oct./2018 0.3265 28/sept./2018 0.3265 31/août/2018 0.3265 31/juil./2018 0.3265 29/juin/2018 0.3265 31/mai/2018 0.3265 30/avr./2018 0.3265 29/mars/2018 0.3265 28/févr./2018 0.3265 31/janv./2018 0.3265 29/déc./2017 0.3265 30/nov./2017 0.3265 31/oct./2017 0.3265 29/sept./2017 0.3265 31/août/2017 0.3265 31/juil./2017 0.3265 30/juin/2017 0.3265 31/mai/2017 0.3265 28/avr./2017 0.3265 31/mars/2017 0.3265 28/févr./2017 0.3265 31/janv./2017 0.3265 30/déc./2016 0.3265 30/nov./2016 0.3445 31/oct./2016 0.3445 30/sept./2016 0.3445 31/août/2016 0.3445 29/juil./2016 0.374 30/juin/2016 0.374 31/mai/2016 0.374 29/avr./2016 0.4 31/mars/2016 0.4 29/févr./2016 0.4 29/janv./2016 0.4 31/déc./2015 0.4 30/nov./2015 0.4 30/oct./2015 0.4 30/sept./2015 0.4 31/août/2015 0.4 31/juil./2015 0.4 30/juin/2015 0.4 29/mai/2015 0.4 30/avr./2015 0.4 31/mars/2015 0.4 27/févr./2015 0.4 30/janv./2015 0.4 31/déc./2014 0.4 28/nov./2014 0.4 31/oct./2014 0.4 30/sept./2014 0.4 29/août/2014 0.4 31/juil./2014 0.4 30/juin/2014 0.4 30/mai/2014 0.4 30/avr./2014 0.4 31/mars/2014 0.4 28/févr./2014 0.4 31/janv./2014 0.4 31/déc./2013 0.4 29/nov./2013 0.4 31/oct./2013 0.4 30/sept./2013 0.4 30/août/2013 0.4 31/juil./2013 0.4 28/juin/2013 0.4 31/mai/2013 0.4 30/avr./2013 0.4 28/mars/2013 0.4 28/févr./2013 0.4 31/janv./2013 0.4 31/déc./2012 0.4 30/nov./2012 0.4 31/oct./2012 0.4 28/sept./2012 0.4 31/août/2012 0.4 31/juil./2012 0.399999 29/juin/2012 0.400009