BGF Asian Tiger Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme).
Net Assets of Fund
USD 2 251 534 560
Date de lancement de la Classe d'Actions
06/juin/2012
Date de lancement du Fonds
02/févr./1996
Devise de la gamme
HKD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Asia Credit Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,20%
ISIN
LU0784395997
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
HKD 5 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGATA6H
SEDOL
B86L6K4
Régime fiscal PEA
-
29-févr.-2024
BGF Asian Tiger Bond Fund
Inception Date
06/juin/2012
Fund Holdings as of
-
Total Net Assets
HKD 767 936 515,20
Number of Securities
437,00
Shares Outstanding
12 710 815,51
Nom
Pondération (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
60.42
-0.15
-0.24764735017335315
27/mars/2024
60.57
-0.03
-0.04950495049504951
26/mars/2024
60.6
-0.03
-0.04948045522018803
25/mars/2024
60.63
0.12
0.1983143282102132
22/mars/2024
60.51
0.19
0.3149867374005305
21/mars/2024
60.32
0.14
0.2326354270521768
20/mars/2024
60.18
0
0
19/mars/2024
60.18
0.03
0.04987531172069826
18/mars/2024
60.15
-0.05
-0.08305647840531562
15/mars/2024
60.2
-0.12
-0.1989389920424403
14/mars/2024
60.32
0
0
13/mars/2024
60.32
-0.18
-0.2975206611570248
12/mars/2024
60.5
-0.02
-0.03304692663582287
11/mars/2024
60.52
0.14
0.23186485591255382
08/mars/2024
60.38
0
0
07/mars/2024
60.38
0.09
0.1492784873113286
06/mars/2024
60.29
0.17
0.2827677977378576
05/mars/2024
60.12
-0.1
-0.16605778811026237
04/mars/2024
60.22
0.27
0.45037531276063386
01/mars/2024
59.95
0.06
0.10018367006177993
29/févr./2024
59.89
-0.35
-0.5810092961487384
28/févr./2024
60.24
0.1
0.16627868307283006
27/févr./2024
60.14
-0.1
-0.16600265604249667
26/févr./2024
60.24
0.05
0.0830702774547267
23/févr./2024
60.19
0.02
0.03323915572544457
22/févr./2024
60.17
0.06
0.09981700216270172
21/févr./2024
60.11
0.14
0.2334500583625146
20/févr./2024
59.97
0
0
19/févr./2024
59.97
0.13
0.21724598930481284
16/févr./2024
59.84
-0.17
-0.28328611898017
15/févr./2024
60.01
0.23
0.38474406155904983
14/févr./2024
59.78
-0.19
-0.3168250792062698
13/févr./2024
59.97
-0.04
-0.06665555740709882
12/févr./2024
60.01
-0.01
-0.016661112962345886
09/févr./2024
60.02
0.04
0.06668889629876626
08/févr./2024
59.98
-0.15
-0.24945950440711792
07/févr./2024
60.13
0.23
0.38397328881469117
06/févr./2024
59.9
-0.06
-0.1000667111407605
05/févr./2024
59.96
-0.37
-0.613293552129952
02/févr./2024
60.33
-0.07
-0.11589403973509933
01/févr./2024
60.4
0.26
0.43232457598935814
31/janv./2024
60.14
-0.37
-0.6114691786481573
30/janv./2024
60.51
0.26
0.4315352697095436
29/janv./2024
60.25
0.22
0.36648342495418956
26/janv./2024
60.03
0.15
0.250501002004008
25/janv./2024
59.88
-0.17
-0.28309741881765194
24/janv./2024
60.05
0.11
0.18351685018351685
23/janv./2024
59.94
0.02
0.03337783711615487
22/janv./2024
59.92
0.21
0.3516998827667057
19/janv./2024
59.71
-0.06
-0.1003848084323239
18/janv./2024
59.77
-0.02
-0.03345040976751965
17/janv./2024
59.79
-0.18
-0.3001500750375188
16/janv./2024
59.97
-0.21
-0.3489531405782652
15/janv./2024
60.18
0.25
0.41715334556983147
12/janv./2024
59.93
0.09
0.15040106951871657
11/janv./2024
59.84
0.16
0.2680965147453083
10/janv./2024
59.68
0.1
0.16784155756965424
09/janv./2024
59.58
0.08
0.13445378151260504
08/janv./2024
59.5
0.03
0.05044560282495376
05/janv./2024
59.47
-0.26
-0.4352921479993303
04/janv./2024
59.73
-0.02
-0.03347280334728033
03/janv./2024
59.75
-0.15
-0.25041736227045075
02/janv./2024
59.9
-0.09
-0.15002500416736123
29/déc./2023
59.99
-0.34
-0.5635670479031991
28/déc./2023
60.33
0.1
0.16603021749958494
27/déc./2023
60.23
0.08
0.13300083125519535
22/déc./2023
60.15
0
0
21/déc./2023
60.15
0.17
0.2834278092697566
20/déc./2023
59.98
0.06
0.10013351134846461
19/déc./2023
59.92
0.05
0.0835142809420411
18/déc./2023
59.87
-0.11
-0.1833944648216072
15/déc./2023
59.98
0.27
0.4521855635571931
14/déc./2023
59.71
0.66
1.117696867061812
13/déc./2023
59.05
-0.02
-0.03385813441679363
12/déc./2023
59.07
0.22
0.37383177570093457
11/déc./2023
58.85
-0.23
-0.3893026404874746
08/déc./2023
59.08
-0.05
-0.08455944529003889
07/déc./2023
59.13
0.22
0.37345102699032423
06/déc./2023
58.91
0.08
0.135985041645419
05/déc./2023
58.83
0.14
0.2385414891804396
04/déc./2023
58.69
0.14
0.23911187019641333
01/déc./2023
58.55
0.05
0.08547008547008547
30/nov./2023
58.5
-0.22
-0.3746594005449591
29/nov./2023
58.72
0.21
0.3589130063237054
28/nov./2023
58.51
0.14
0.23984923762206614
27/nov./2023
58.37
-0.01
-0.0171291538198013
24/nov./2023
58.38
0.05
0.08571918395336876
23/nov./2023
58.33
-0.08
-0.1369628488272556
22/nov./2023
58.41
0.2
0.3435835767050335
21/nov./2023
58.21
0.1
0.17208742040956806
20/nov./2023
58.11
0.08
0.13785972772703775
17/nov./2023
58.03
0.08
0.13805004314063848
16/nov./2023
57.95
0.05
0.08635578583765112
15/nov./2023
57.9
0.33
0.5732152162584679
14/nov./2023
57.57
0.2
0.3486142583231654
13/nov./2023
57.37
-0.04
-0.06967427277477792
10/nov./2023
57.41
-0.17
-0.2952414032650226
09/nov./2023
57.58
0.03
0.052128583840139006
08/nov./2023
57.55
0.11
0.1915041782729805
07/nov./2023
57.44
0.08
0.1394700139470014
06/nov./2023
57.36
0.08
0.13966480446927373
03/nov./2023
57.28
0.32
0.5617977528089888
02/nov./2023
56.96
0.26
0.4585537918871252
31/oct./2023
56.7
-0.21
-0.36900369003690037
30/oct./2023
56.91
0.11
0.1936619718309859
27/oct./2023
56.8
0.15
0.264783759929391
26/oct./2023
56.65
-0.13
-0.22895385699189855
25/oct./2023
56.78
-0.08
-0.14069644741470277
24/oct./2023
56.86
0.28
0.4948745139625309
23/oct./2023
56.58
-0.05
-0.08829242450997704
20/oct./2023
56.63
0.09
0.1591793420587195
19/oct./2023
56.54
-0.34
-0.5977496483825597
18/oct./2023
56.88
-0.15
-0.2630194634402946
17/oct./2023
57.03
-0.11
-0.19250962548127407
16/oct./2023
57.14
0.02
0.0350140056022409
13/oct./2023
57.12
-0.19
-0.33153027394870005
12/oct./2023
57.31
0.09
0.15728766165676336
11/oct./2023
57.22
0.23
0.40357957536409894
10/oct./2023
56.99
0.2
0.35217467864060575
09/oct./2023
56.79
-0.03
-0.05279831045406547
06/oct./2023
56.82
-0.15
-0.2632964718272775
05/oct./2023
56.97
0.22
0.3876651982378855
04/oct./2023
56.75
-0.33
-0.578135949544499
03/oct./2023
57.08
-0.19
-0.3317618299284093
02/oct./2023
57.27
-0.1
-0.1743071291615827
29/sept./2023
57.37
-0.07
-0.12186629526462396
28/sept./2023
57.44
-0.25
-0.43335066736002775
27/sept./2023
57.69
-0.1
-0.17304031839418585
26/sept./2023
57.79
0.04
0.06926406926406926
25/sept./2023
57.75
0
0
22/sept./2023
57.75
-0.18
-0.31071983428275507
21/sept./2023
57.93
-0.2
-0.34405642525374164
20/sept./2023
58.13
0.03
0.05163511187607573
19/sept./2023
58.1
0.05
0.08613264427217916
18/sept./2023
58.05
-0.05
-0.08605851979345955
15/sept./2023
58.1
-0.1
-0.1718213058419244
14/sept./2023
58.2
-0.03
-0.05151983513652756
13/sept./2023
58.23
0.05
0.08594018563080097
12/sept./2023
58.18
-0.14
-0.24005486968449932
11/sept./2023
58.32
-0.11
-0.1882594557590279
08/sept./2023
58.43
0.1
0.17143836790673753
07/sept./2023
58.33
-0.07
-0.11986301369863013
06/sept./2023
58.4
-0.04
-0.06844626967830253
05/sept./2023
58.44
-0.12
-0.20491803278688525
04/sept./2023
58.56
0
0
01/sept./2023
58.56
0.04
0.0683526999316473
31/août/2023
58.52
-0.18
-0.30664395229982966
30/août/2023
58.7
0.22
0.3761969904240766
29/août/2023
58.48
0.04
0.06844626967830253
28/août/2023
58.44
0.03
0.05136106831022085
25/août/2023
58.41
-0.1
-0.17091095539224063
24/août/2023
58.51
0.16
0.27420736932305056
23/août/2023
58.35
0.22
0.3784620677791158
22/août/2023
58.13
0
0
21/août/2023
58.13
-0.27
-0.4623287671232877
18/août/2023
58.4
0.03
0.05139626520472845
17/août/2023
58.37
-0.28
-0.4774083546462063
16/août/2023
58.65
-0.22
-0.37370477322914897
14/août/2023
58.87
-0.18
-0.3048264182895851
11/août/2023
59.05
-0.15
-0.2533783783783784
10/août/2023
59.2
-0.04
-0.0675219446320054
09/août/2023
59.24
-0.02
-0.03374957813027337
08/août/2023
59.26
0.14
0.2368064952638701
07/août/2023
59.12
0.14
0.2373685995252628
04/août/2023
58.98
0.01
0.016957775139901644
03/août/2023
58.97
-0.25
-0.4221546774738264
02/août/2023
59.22
-0.19
-0.3198114795488975
01/août/2023
59.41
0.01
0.016835016835016835
31/juil./2023
59.4
-0.16
-0.2686366689053056
28/juil./2023
59.56
-0.1
-0.16761649346295676
27/juil./2023
59.66
0.09
0.15108275977841196
26/juil./2023
59.57
0.06
0.1008233910267182
25/juil./2023
59.51
-0.1
-0.16775708773695688
24/juil./2023
59.61
-0.09
-0.1507537688442211
21/juil./2023
59.7
-0.11
-0.1839157331549908
20/juil./2023
59.81
-0.07
-0.11690046760187041
19/juil./2023
59.88
-0.05
-0.0834306691139663
18/juil./2023
59.93
0.04
0.06678911337451995
17/juil./2023
59.89
-0.06
-0.10008340283569642
14/juil./2023
59.95
0.08
0.13362284950726575
13/juil./2023
59.87
0.41
0.6895391860073999
12/juil./2023
59.46
0.07
0.11786496043104899
11/juil./2023
59.39
0.21
0.35484961135518756
10/juil./2023
59.18
0.02
0.03380662609871535
07/juil./2023
59.16
-0.29
-0.4878048780487805
06/juil./2023
59.45
-0.3
-0.502092050209205
05/juil./2023
59.75
-0.01
-0.01673360107095047
04/juil./2023
59.76
-0.02
-0.03345600535296086
03/juil./2023
59.78
0.03
0.0502092050209205
30/juin/2023
59.75
-0.45
-0.7475083056478405
29/juin/2023
60.2
-0.07
-0.11614401858304298
28/juin/2023
60.27
-0.04
-0.0663239927043608
27/juin/2023
60.31
-0.02
-0.03315100281783524
26/juin/2023
60.33
0.03
0.04975124378109453
22/juin/2023
60.3
0.03
0.049776007964161276
21/juin/2023
60.27
0.03
0.049800796812749
20/juin/2023
60.24
-0.02
-0.03318951211417192
19/juin/2023
60.26
-0.07
-0.11602850986242334
16/juin/2023
60.33
0.12
0.19930244145490783
15/juin/2023
60.21
0.04
0.06647831145088914
14/juin/2023
60.17
-0.07
-0.11620185922974767
13/juin/2023
60.24
0.11
0.18293696989855313
12/juin/2023
60.13
-0.02
-0.03325020781379884
09/juin/2023
60.15
0.13
0.2165944685104965
08/juin/2023
60.02
-0.15
-0.2492936679408343
07/juin/2023
60.17
0.07
0.11647254575707154
06/juin/2023
60.1
0.14
0.2334889926617745
05/juin/2023
59.96
-0.2
-0.3324468085106383
02/juin/2023
60.16
0.11
0.18318068276436303
01/juin/2023
60.05
0.06
0.10001666944490749
31/mai/2023
59.99
-0.09
-0.14980026631158455
30/mai/2023
60.08
0.26
0.43463724506853896
26/mai/2023
59.82
-0.13
-0.21684737281067556
25/mai/2023
59.95
-0.15
-0.24958402662229617
24/mai/2023
60.1
0.11
0.18336389398233038
23/mai/2023
59.99
-0.13
-0.2162341982701264
22/mai/2023
60.12
-0.07
-0.11629838843661738
19/mai/2023
60.19
-0.37
-0.6109643328929987
17/mai/2023
60.56
-0.25
-0.41111659266568
16/mai/2023
60.81
-0.02
-0.03287851389117212
15/mai/2023
60.83
-0.2
-0.3277076847452073
12/mai/2023
61.03
-0.02
-0.03276003276003276
11/mai/2023
61.05
0.22
0.3616636528028933
10/mai/2023
60.83
-0.14
-0.2296211251435132
08/mai/2023
60.97
-0.18
-0.294358135731807
05/mai/2023
61.15
-0.09
-0.14696276943174397
04/mai/2023
61.24
0.11
0.17994438082774414
03/mai/2023
61.13
0.23
0.37766830870279144
02/mai/2023
60.9
-0.15
-0.2457002457002457
28/avr./2023
61.05
-0.25
-0.4078303425774878
27/avr./2023
61.3
-0.14
-0.22786458333333334
26/avr./2023
61.44
0.09
0.1466992665036675
25/avr./2023
61.35
0.21
0.3434739941118744
24/avr./2023
61.14
-0.03
-0.04904364884747425
21/avr./2023
61.17
0.1
0.1637465203864418
20/avr./2023
61.07
0.12
0.19688269073010664
19/avr./2023
60.95
-0.2
-0.3270645952575634
18/avr./2023
61.15
-0.11
-0.17956252040483187
17/avr./2023
61.26
-0.19
-0.30919446704637915
14/avr./2023
61.45
0.01
0.016276041666666668
13/avr./2023
61.44
0.09
0.1466992665036675
12/avr./2023
61.35
-0.04
-0.06515719172503665
11/avr./2023
61.39
-0.24
-0.38942073665422683
06/avr./2023
61.63
0.13
0.21138211382113822
05/avr./2023
61.5
0.24
0.3917727717923604
04/avr./2023
61.26
0.14
0.22905759162303665
03/avr./2023
61.12
0.17
0.27891714520098443
31/mars/2023
60.95
-0.19
-0.31076218514883874
30/mars/2023
61.14
0.11
0.180239226609864
29/mars/2023
61.03
0.05
0.0819940964250574
28/mars/2023
60.98
-0.15
-0.24537870112874202
27/mars/2023
61.13
-0.39
-0.6339401820546163
24/mars/2023
61.52
0.18
0.293446364525595
23/mars/2023
61.34
0.24
0.39279869067103107
22/mars/2023
61.1
-0.07
-0.11443518064410658
21/mars/2023
61.17
-0.22
-0.3583645544877016
20/mars/2023
61.39
0.01
0.016291951775822745
17/mars/2023
61.38
-0.1
-0.16265452179570591
16/mars/2023
61.48
0.06
0.09768804949527841
15/mars/2023
61.42
0.16
0.2611818478615736
14/mars/2023
61.26
-0.37
-0.6003569690085997
13/mars/2023
61.63
0.7
1.1488593467914
10/mars/2023
60.93
0.19
0.31280869278893647
09/mars/2023
60.74
0.09
0.1483924154987634
08/mars/2023
60.65
-0.34
-0.5574684374487621
07/mars/2023
60.99
0
0
06/mars/2023
60.99
0.21
0.3455083909180652
03/mars/2023
60.78
0.05
0.08233163181294254
02/mars/2023
60.73
-0.19
-0.3118844386080105
01/mars/2023
60.92
0.01
0.016417665407978985
28/févr./2023
60.91
-0.24
-0.39247751430907607
27/févr./2023
61.15
-0.12
-0.19585441488493552
24/févr./2023
61.27
0.15
0.24541884816753926
23/févr./2023
61.12
0.08
0.1310615989515072
22/févr./2023
61.04
-0.17
-0.2777323966672112
21/févr./2023
61.21
-0.2
-0.325679856700863
20/févr./2023
61.41
0.06
0.097799511002445
17/févr./2023
61.35
-0.34
-0.5511428108283353
16/févr./2023
61.69
-0.02
-0.03240965807810728
15/févr./2023
61.71
-0.33
-0.5319148936170213
14/févr./2023
62.04
0.21
0.3396409509946628
13/févr./2023
61.83
-0.16
-0.25810614615260524
10/févr./2023
61.99
-0.25
-0.40167095115681234
09/févr./2023
62.24
0
0
08/févr./2023
62.24
0.01
0.016069419893941828
07/févr./2023
62.23
-0.1
-0.16043638697256538
06/févr./2023
62.33
-0.42
-0.6693227091633466
03/févr./2023
62.75
0.18
0.2876778008630334
02/févr./2023
62.57
0.22
0.3528468323977546
01/févr./2023
62.35
0.15
0.24115755627009647
31/janv./2023
62.2
-0.32
-0.5118362124120281
30/janv./2023
62.52
0.09
0.14416146083613648
27/janv./2023
62.43
-0.09
-0.14395393474088292
26/janv./2023
62.52
-0.05
-0.0799105002397315
25/janv./2023
62.57
0.08
0.12802048327732438
24/janv./2023
62.49
-0.02
-0.03199488081906895
23/janv./2023
62.51
-0.07
-0.11185682326621924
20/janv./2023
62.58
-0.08
-0.12767315671879986
19/janv./2023
62.66
0.31
0.4971932638331997
18/janv./2023
62.35
0.29
0.4672897196261682
17/janv./2023
62.06
0.04
0.06449532408900355
16/janv./2023
62.02
-0.03
-0.048348106365834004
13/janv./2023
62.05
0.31
0.5021056041464205
12/janv./2023
61.74
0.05
0.08105041335710812
11/janv./2023
61.69
0.09
0.1461038961038961
10/janv./2023
61.6
0.03
0.04872502842293325
09/janv./2023
61.57
0.38
0.621016505965027
06/janv./2023
61.19
0.07
0.11452879581151833
05/janv./2023
61.12
0.12
0.19672131147540983
04/janv./2023
61
0.25
0.411522633744856
03/janv./2023
60.75
0.22
0.3634561374525029
02/janv./2023
60.53
0
0
30/déc./2022
60.53
-0.3
-0.4931777083675818
29/déc./2022
60.83
0
0
28/déc./2022
60.83
-0.03
-0.04929346040092014
27/déc./2022
60.86
-0.11
-0.1804165983270461
23/déc./2022
60.97
-0.05
-0.0819403474270731
22/déc./2022
61.02
0.03
0.04918839153959666
21/déc./2022
60.99
-0.01
-0.01639344262295082
20/déc./2022
61
-0.17
-0.27791401013568745
19/déc./2022
61.17
0.02
0.032706459525756335
16/déc./2022
61.15
-0.03
-0.04903563255966002
15/déc./2022
61.18
0
0
14/déc./2022
61.18
0.28
0.45977011494252873
13/déc./2022
60.9
0
0
12/déc./2022
60.9
-0.11
-0.18029831175217179
09/déc./2022
61.01
-0.21
-0.3430251551780464
08/déc./2022
61.22
0.51
0.8400592983034096
07/déc./2022
60.71
0.02
0.03295435821387378
06/déc./2022
60.69
-0.08
-0.13164390324173111
05/déc./2022
60.77
0.21
0.3467635402906209
02/déc./2022
60.56
0.4
0.6648936170212766
01/déc./2022
60.16
0.76
1.2794612794612794
30/nov./2022
59.4
-0.21
-0.3522898842476095
29/nov./2022
59.61
-0.11
-0.1841929002009377
28/nov./2022
59.72
0.16
0.2686366689053056
25/nov./2022
59.56
0.3
0.5062436719541006
24/nov./2022
59.26
0.35
0.594126633848243
23/nov./2022
58.91
0.19
0.3235694822888283
22/nov./2022
58.72
0.07
0.11935208866155157
21/nov./2022
58.65
-0.1
-0.1702127659574468
18/nov./2022
58.75
-0.16
-0.271600746902054
17/nov./2022
58.91
0.03
0.050951086956521736
16/nov./2022
58.88
0.16
0.2724795640326976
15/nov./2022
58.72
0.27
0.4619332763045338
14/nov./2022
58.45
0.37
0.6370523415977961
11/nov./2022
58.08
0.94
1.6450822541127057
10/nov./2022
57.14
0.17
0.29840266807091453
09/nov./2022
56.97
0.25
0.4407616361071932
08/nov./2022
56.72
-0.01
-0.017627357659086903
07/nov./2022
56.73
0.15
0.2651113467656416
04/nov./2022
56.58
0.08
0.1415929203539823
03/nov./2022
56.5
-0.47
-0.8249956117254695
02/nov./2022
56.97
-0.13
-0.2276707530647986
31/oct./2022
57.1
-0.51
-0.8852629751779205
28/oct./2022
57.61
0.04
0.06948063227375369
27/oct./2022
57.57
0.07
0.12173913043478261
26/oct./2022
57.5
0.19
0.33153027394870005
25/oct./2022
57.31
-0.16
-0.2784061249347486
24/oct./2022
57.47
0.01
0.01740341106856944
21/oct./2022
57.46
-0.35
-0.6054315862307559
20/oct./2022
57.81
-0.37
-0.6359573736679272
19/oct./2022
58.18
-0.24
-0.4108182129407737
18/oct./2022
58.42
-0.18
-0.30716723549488056
17/oct./2022
58.6
-0.25
-0.42480883602378927
14/oct./2022
58.85
-0.16
-0.27114048466361634
13/oct./2022
59.01
-0.15
-0.2535496957403651
12/oct./2022
59.16
-0.08
-0.1350438892640108
11/oct./2022
59.24
-0.33
-0.5539701191875105
10/oct./2022
59.57
-0.19
-0.3179384203480589
07/oct./2022
59.76
-0.21
-0.3501750875437719
06/oct./2022
59.97
-0.12
-0.19970044932601097
05/oct./2022
60.09
-0.24
-0.39781203381402286
04/oct./2022
60.33
0.45
0.751503006012024
03/oct./2022
59.88
-0.18
-0.2997002997002997
30/sept./2022
60.06
-0.08
-0.13302294645826404
29/sept./2022
60.14
0.04
0.06655574043261231
28/sept./2022
60.1
-0.65
-1.0699588477366255
27/sept./2022
60.75
-0.27
-0.4424778761061947
26/sept./2022
61.02
-0.24
-0.3917727717923604
23/sept./2022
61.26
-0.4
-0.6487187804086928
22/sept./2022
61.66
-0.2
-0.3233107015842224
21/sept./2022
61.86
-0.05
-0.08076239702794379
20/sept./2022
61.91
-0.13
-0.20954223081882656
19/sept./2022
62.04
0
0
16/sept./2022
62.04
-0.19
-0.30531897798489477
15/sept./2022
62.23
0.06
0.09650957053241113
14/sept./2022
62.17
-0.33
-0.528
13/sept./2022
62.5
-0.03
-0.04797697105389413
12/sept./2022
62.53
-0.05
-0.07989773090444231
09/sept./2022
62.58
-0.02
-0.03194888178913738
08/sept./2022
62.6
0.19
0.3044383912834482
07/sept./2022
62.41
-0.1
-0.15997440409534475
06/sept./2022
62.51
-0.16
-0.2553055688527206
05/sept./2022
62.67
0.1
0.159821000479463
02/sept./2022
62.57
-0.22
-0.3503742634177417
01/sept./2022
62.79
-0.22
-0.34915092842405965
31/août/2022
63.01
-0.39
-0.6151419558359621
30/août/2022
63.4
0.13
0.2054686265212581
29/août/2022
63.27
-0.3
-0.4719207173194903
26/août/2022
63.57
0.22
0.3472770323599053
25/août/2022
63.35
0.1
0.15810276679841898
24/août/2022
63.25
0.03
0.047453337551407786
23/août/2022
63.22
-0.01
-0.015815277558121146
22/août/2022
63.23
-0.19
-0.29959003468937245
19/août/2022
63.42
-0.07
-0.11025358324145534
18/août/2022
63.49
-0.08
-0.12584552461853074
17/août/2022
63.57
-0.22
-0.34488164289073525
16/août/2022
63.79
0.37
0.5834121728161463
12/août/2022
63.42
-0.1
-0.1574307304785894
11/août/2022
63.52
0.14
0.2208898706216472
10/août/2022
63.38
-0.06
-0.09457755359394704
09/août/2022
63.44
0.04
0.06309148264984227
08/août/2022
63.4
-0.24
-0.3771213073538655
05/août/2022
63.64
0.06
0.09436929852154766
04/août/2022
63.58
0.04
0.06295247088448222
03/août/2022
63.54
-0.43
-0.6721900891042676
02/août/2022
63.97
0.18
0.28217588963787427
01/août/2022
63.79
0.17
0.26721156868909146
29/juil./2022
63.62
-0.04
-0.06283380458686773
28/juil./2022
63.66
0.12
0.18885741265344666
27/juil./2022
63.54
-0.05
-0.07862871520679351
26/juil./2022
63.59
0.19
0.2996845425867508
25/juil./2022
63.4
0.18
0.2847200253084467
22/juil./2022
63.22
0.46
0.7329509241555131
21/juil./2022
62.76
0.02
0.031877590054191905
20/juil./2022
62.74
-0.02
-0.03186743148502231
19/juil./2022
62.76
-0.19
-0.3018268467037331
18/juil./2022
62.95
-0.11
-0.1744370440849984
15/juil./2022
63.06
-0.13
-0.20572875454977052
14/juil./2022
63.19
-0.08
-0.1264422317053896
13/juil./2022
63.27
-0.17
-0.26796973518284994
12/juil./2022
63.44
-0.01
-0.015760441292356184
11/juil./2022
63.45
-0.25
-0.3924646781789639
08/juil./2022
63.7
-0.07
-0.10976948408342481
07/juil./2022
63.77
-0.42
-0.6543075245365322
06/juil./2022
64.19
-0.02
-0.03114779629341224
05/juil./2022
64.21
-0.1
-0.15549681231534754
04/juil./2022
64.31
-0.01
-0.01554726368159204
01/juil./2022
64.32
0.09
0.14012143858010276
30/juin/2022
64.23
-0.22
-0.3413498836307215
29/juin/2022
64.45
-0.08
-0.1239733457306679
28/juin/2022
64.53
-0.14
-0.21648368640791713
27/juin/2022
64.67
-0.1
-0.1543924656476764
24/juin/2022
64.77
-0.03
-0.046296296296296294
22/juin/2022
64.8
0.01
0.01543448062972681
21/juin/2022
64.79
-0.06
-0.09252120277563608
20/juin/2022
64.85
-0.1
-0.15396458814472672
17/juin/2022
64.95
0.28
0.43296737281583425
16/juin/2022
64.67
-0.13
-0.2006172839506173
15/juin/2022
64.8
-0.09
-0.13869625520110956
14/juin/2022
64.89
-0.28
-0.4296455424274973
13/juin/2022
65.17
-0.8
-1.2126724268606943
10/juin/2022
65.97
-0.17
-0.25703054127608105
09/juin/2022
66.14
-0.1
-0.15096618357487923
08/juin/2022
66.24
0.04
0.06042296072507553
07/juin/2022
66.2
-0.1
-0.15082956259426847
03/juin/2022
66.3
0
0
02/juin/2022
66.3
-0.07
-0.10546933855657677
01/juin/2022
66.37
-0.13
-0.19548872180451127
31/mai/2022
66.5
-0.44
-0.6573050492978787
30/mai/2022
66.94
0.11
0.1645967379919198
27/mai/2022
66.83
0.19
0.2851140456182473
25/mai/2022
66.64
0.16
0.24067388688327315
24/mai/2022
66.48
-0.01
-0.015039855617386072
23/mai/2022
66.49
0.14
0.21100226073850792
20/mai/2022
66.35
0.01
0.015073861923424782
19/mai/2022
66.34
0.08
0.12073649260488983
18/mai/2022
66.26
-0.11
-0.1657375320174778
17/mai/2022
66.37
-0.08
-0.12039127163280662
16/mai/2022
66.45
-0.01
-0.01504664459825459
13/mai/2022
66.46
-0.16
-0.24016811768237767
12/mai/2022
66.62
-0.01
-0.015008254539996999
11/mai/2022
66.63
-0.05
-0.07498500299940011
10/mai/2022
66.68
-0.19
-0.2841333931508898
06/mai/2022
66.87
-0.36
-0.535475234270415
05/mai/2022
67.23
0.05
0.07442691277165824
04/mai/2022
67.18
-0.01
-0.01488316713796696
03/mai/2022
67.19
-0.14
-0.20793108569731175
02/mai/2022
67.33
-0.14
-0.20749962946494738
29/avr./2022
67.47
-0.4
-0.5893620156180934
28/avr./2022
67.87
-0.03
-0.044182621502209134
27/avr./2022
67.9
-0.04
-0.0588754783632617
26/avr./2022
67.94
0.1
0.1474056603773585
25/avr./2022
67.84
-0.04
-0.05892751915144372
22/avr./2022
67.88
-0.23
-0.33768903244751136
21/avr./2022
68.11
0.01
0.014684287812041116
20/avr./2022
68.1
-0.15
-0.21978021978021978
19/avr./2022
68.25
-0.38
-0.5536937199475448
14/avr./2022
68.63
0.15
0.21904205607476634
13/avr./2022
68.48
0.07
0.1023242216050285
12/avr./2022
68.41
-0.21
-0.3060332264645876
11/avr./2022
68.62
-0.4
-0.5795421616922631
08/avr./2022
69.02
-0.24
-0.34652035807103665
07/avr./2022
69.26
0
0
06/avr./2022
69.26
-0.19
-0.2735781137508999
05/avr./2022
69.45
-0.05
-0.07194244604316546
04/avr./2022
69.5
0.18
0.259665320253895
01/avr./2022
69.32
-0.13
-0.18718502519798416
31/mars/2022
69.45
-0.16
-0.22985203275391466
30/mars/2022
69.61
0.55
0.7964089197799016
29/mars/2022
69.06
0.18
0.2613240418118467
28/mars/2022
68.88
-0.2
-0.2895193977996526
25/mars/2022
69.08
0.11
0.1594896331738437
24/mars/2022
68.97
-0.05
-0.07244277021153289
23/mars/2022
69.02
0.21
0.3051881993896236
22/mars/2022
68.81
-0.32
-0.4628959930565601
21/mars/2022
69.13
0.21
0.3047011027278003
18/mars/2022
68.92
0.18
0.2618562700029095
17/mars/2022
68.74
0.78
1.1477339611536197
16/mars/2022
67.96
-0.16
-0.2348796241926013
15/mars/2022
68.12
-0.52
-0.7575757575757576
14/mars/2022
68.64
-0.5
-0.7231703789412786
11/mars/2022
69.14
-0.35
-0.5036695927471578
10/mars/2022
69.49
0.03
0.04319032536711777
09/mars/2022
69.46
-0.42
-0.6010303377218088
08/mars/2022
69.88
-0.65
-0.92159364809301
07/mars/2022
70.53
-0.34
-0.47975165796528857
04/mars/2022
70.87
-0.1
-0.1409046075806679
03/mars/2022
70.97
-0.47
-0.6578947368421053
02/mars/2022
71.44
-0.14
-0.19558535903883767
01/mars/2022
71.58
0.1
0.13989927252378287
28/févr./2022
71.48
-0.5
-0.6946373992775771
25/févr./2022
71.98
-0.32
-0.4426002766251729
24/févr./2022
72.3
-0.2
-0.27586206896551724
23/févr./2022
72.5
-0.1
-0.13774104683195593
22/févr./2022
72.6
-0.08
-0.1100715465052284
21/févr./2022
72.68
0.01
0.013760836658868859
18/févr./2022
72.67
0.07
0.09641873278236915
17/févr./2022
72.6
0.02
0.02755580049600441
16/févr./2022
72.58
0.01
0.013779798814937303
15/févr./2022
72.57
-0.3
-0.41169205434335115
14/févr./2022
72.87
-0.13
-0.1780821917808219
11/févr./2022
73
-0.3
-0.4092769440654843
10/févr./2022
73.3
0.01
0.013644426251876108
09/févr./2022
73.29
0.03
0.04095004095004095
08/févr./2022
73.26
-0.24
-0.32653061224489793
07/févr./2022
73.5
-0.32
-0.4334868599295584
04/févr./2022
73.82
-0.12
-0.1622937516905599
03/févr./2022
73.94
0.02
0.027056277056277056
02/févr./2022
73.92
-0.01
-0.013526308670363857
01/févr./2022
73.93
0.03
0.04059539918809202
31/janv./2022
73.9
-0.28
-0.37746023186842814
28/janv./2022
74.18
-0.18
-0.2420656266810113
27/janv./2022
74.36
-0.31
-0.415160037498326
26/janv./2022
74.67
0.08
0.10725298297358896
25/janv./2022
74.59
-0.03
-0.04020369874028411
24/janv./2022
74.62
0.15
0.20142339196992076
21/janv./2022
74.47
0.39
0.5264578833693304
20/janv./2022
74.08
0.46
0.6248302091822874
19/janv./2022
73.62
0.28
0.3817834742296155
18/janv./2022
73.34
-0.14
-0.19052803483941208
17/janv./2022
73.48
-0.65
-0.8768379873195737
14/janv./2022
74.13
-0.35
-0.4699248120300752
13/janv./2022
74.48
-0.31
-0.4144939162989705
12/janv./2022
74.79
-0.31
-0.41278295605858856
11/janv./2022
75.1
-0.23
-0.30532324439134473
10/janv./2022
75.33
-0.27
-0.35714285714285715
07/janv./2022
75.6
-0.08
-0.10570824524312897
06/janv./2022
75.68
-0.63
-0.8255798715764644
05/janv./2022
76.31
-0.16
-0.20923237871060546
04/janv./2022
76.47
-0.26
-0.33885051479212824
03/janv./2022
76.73
-0.03
-0.03908285565398645
31/déc./2021
76.76
-0.26
-0.33757465593352376
30/déc./2021
77.02
-0.04
-0.051907604464053986
29/déc./2021
77.06
-0.06
-0.07780082987551867
28/déc./2021
77.12
0.03
0.038915553249448696
27/déc./2021
77.09
0
0
23/déc./2021
77.09
-0.04
-0.05186049526772981
22/déc./2021
77.13
-0.06
-0.0777302759424796
21/déc./2021
77.19
-0.06
-0.07766990291262135
20/déc./2021
77.25
-0.36
-0.4638577502899111
17/déc./2021
77.61
0.42
0.5441119315973572
16/déc./2021
77.19
-0.05
-0.0647332988089073
15/déc./2021
77.24
-0.35
-0.451089057868282
14/déc./2021
77.59
0.12
0.15489867045307862
13/déc./2021
77.47
-0.06
-0.0773893976525216
10/déc./2021
77.53
0.13
0.16795865633074936
09/déc./2021
77.4
0.1
0.129366106080207
08/déc./2021
77.3
0.24
0.3114456267843239
07/déc./2021
77.06
0.17
0.2210950708804786
06/déc./2021
76.89
0.09
0.1171875
03/déc./2021
76.8
-0.13
-0.1689847913687768
02/déc./2021
76.93
0.03
0.03901170351105332
01/déc./2021
76.9
-0.4
-0.517464424320828
30/nov./2021
77.3
-0.21
-0.2709327828667269
29/nov./2021
77.51
-0.25
-0.32150205761316875
26/nov./2021
77.76
-0.06
-0.07710100231303008
25/nov./2021
77.82
-0.11
-0.14115231618118826
24/nov./2021
77.93
-0.13
-0.16653856008198822
23/nov./2021
78.06
-0.18
-0.23006134969325154
22/nov./2021
78.24
0.1
0.1279754287176862
19/nov./2021
78.14
0.22
0.28234086242299794
18/nov./2021
77.92
0.23
0.2960483974771528
17/nov./2021
77.69
0.02
0.025749967812540235
16/nov./2021
77.67
-0.25
-0.32084188911704314
15/nov./2021
77.92
0.41
0.528964004644562
12/nov./2021
77.51
0.45
0.5839605502206073
11/nov./2021
77.06
0.36
0.46936114732724904
10/nov./2021
76.7
0.27
0.3532644249640194
09/nov./2021
76.43
-0.44
-0.5723949525172369
08/nov./2021
76.87
-0.31
-0.40165846074112466
05/nov./2021
77.18
-0.13
-0.1681541844522054
04/nov./2021
77.31
-0.38
-0.4891234393100785
03/nov./2021
77.69
0.11
0.14178912090745038
02/nov./2021
77.58
-0.44
-0.5639579594975648
29/oct./2021
78.02
-0.47
-0.5988023952095808
28/oct./2021
78.49
-0.08
-0.10182003309151076
27/oct./2021
78.57
0.04
0.050935948045332996
26/oct./2021
78.53
-0.05
-0.06362942224484602
25/oct./2021
78.58
0.02
0.025458248472505093
22/oct./2021
78.56
-0.04
-0.05089058524173028
21/oct./2021
78.6
-0.29
-0.367600456331601
20/oct./2021
78.89
0.05
0.06341958396752917
19/oct./2021
78.84
0.23
0.2925836407581733
18/oct./2021
78.61
0.41
0.5242966751918159
15/oct./2021
78.2
0.49
0.6305494788315532
14/oct./2021
77.71
0.03
0.038619979402677654
13/oct./2021
77.68
-0.02
-0.02574002574002574
12/oct./2021
77.7
-0.86
-1.0947046843177188
11/oct./2021
78.56
-0.17
-0.21592785469325543
08/oct./2021
78.73
-0.64
-0.8063500062996094
07/oct./2021
79.37
-0.34
-0.4265462300840547
06/oct./2021
79.71
-0.52
-0.6481366072541443
05/oct./2021
80.23
-0.53
-0.6562654779593858
04/oct./2021
80.76
-0.1
-0.12367054167697254
01/oct./2021
80.86
0.03
0.037114932574539156
30/sept./2021
80.83
-0.35
-0.43114067504311404
29/sept./2021
81.18
-0.22
-0.2702702702702703
28/sept./2021
81.4
-0.16
-0.196174595389897
27/sept./2021
81.56
-0.31
-0.37864907780627827
24/sept./2021
81.87
-0.27
-0.3287070854638422
23/sept./2021
82.14
0.21
0.25631636763090443
22/sept./2021
81.93
0.01
0.01220703125
21/sept./2021
81.92
-0.22
-0.2678354029705381
20/sept./2021
82.14
-0.37
-0.4484304932735426
17/sept./2021
82.51
-0.27
-0.3261657405170331
16/sept./2021
82.78
-0.22
-0.26506024096385544
15/sept./2021
83
-0.09
-0.10831628354796004
14/sept./2021
83.09
-0.14
-0.16820857863751051
13/sept./2021
83.23
-0.05
-0.060038424591738714
10/sept./2021
83.28
0.18
0.21660649819494585
09/sept./2021
83.1
0.06
0.07225433526011561
08/sept./2021
83.04
-0.01
-0.012040939193257074
07/sept./2021
83.05
-0.14
-0.16828945786753216
06/sept./2021
83.19
-0.01
-0.01201923076923077
03/sept./2021
83.2
-0.09
-0.10805618921839356
02/sept./2021
83.29
-0.12
-0.14386764176957198
01/sept./2021
83.41
-0.16
-0.19145626420964462
31/août/2021
83.57
-0.23
-0.2744630071599045
30/août/2021
83.8
0.16
0.1912960306073649
27/août/2021
83.64
0
0
26/août/2021
83.64
-0.05
-0.0597442944198829
25/août/2021
83.69
0.07
0.08371203061468548
24/août/2021
83.62
0.11
0.13172075200574782
23/août/2021
83.51
-0.07
-0.08375209380234507
20/août/2021
83.58
0.01
0.011966016513102789
19/août/2021
83.57
0.14
0.1678053457988733
18/août/2021
83.43
-0.04
-0.04792140888942135
17/août/2021
83.47
0.07
0.08393285371702638
16/août/2021
83.4
0.2
0.2403846153846154
13/août/2021
83.2
0.01
0.012020675561966582
12/août/2021
83.19
0.07
0.08421559191530317
11/août/2021
83.12
0.09
0.10839455618451162
10/août/2021
83.03
0.08
0.09644364074743822
09/août/2021
82.95
-0.08
-0.09635071660845478
06/août/2021
83.03
-0.23
-0.27624309392265195
05/août/2021
83.26
0
0
04/août/2021
83.26
0.31
0.37371910789632307
03/août/2021
82.95
0.27
0.3265602322206096
02/août/2021
82.68
0.12
0.14534883720930233
30/juil./2021
82.56
-0.5
-0.6019744762822057
29/juil./2021
83.06
-0.13
-0.15626878230556557
28/juil./2021
83.19
-0.3
-0.35932446999640677
27/juil./2021
83.49
-0.54
-0.6426276329882185
26/juil./2021
84.03
-0.14
-0.16633004633479861
23/juil./2021
84.17
0
0
22/juil./2021
84.17
-0.13
-0.1542111506524318
21/juil./2021
84.3
-0.21
-0.24849130280440185
20/juil./2021
84.51
-0.07
-0.0827618822416647
19/juil./2021
84.58
0
0
16/juil./2021
84.58
0.05
0.05915059742103395
15/juil./2021
84.53
0.27
0.32043674341324474
14/juil./2021
84.26
0.05
0.05937537109606935
13/juil./2021
84.21
-0.04
-0.04747774480712166
12/juil./2021
84.25
0.09
0.10693916349809886
09/juil./2021
84.16
-0.03
-0.03563368571089203
08/juil./2021
84.19
0.14
0.16656751933372993
07/juil./2021
84.05
0.02
0.02380102344400809
06/juil./2021
84.03
-0.3
-0.3557452863749555
05/juil./2021
84.33
0.05
0.05932605600379687
02/juil./2021
84.28
-0.01
-0.011863803535413454
01/juil./2021
84.29
-0.04
-0.047432704849994074
30/juin/2021
84.33
-0.41
-0.4838329006372433
29/juin/2021
84.74
0.02
0.023607176581680833
28/juin/2021
84.72
-0.09
-0.10611956137247966
25/juin/2021
84.81
0.01
0.01179245283018868
24/juin/2021
84.8
-0.06
-0.07070469007777516
22/juin/2021
84.86
-0.1
-0.11770244821092278
21/juin/2021
84.96
0.09
0.10604453870625663
18/juin/2021
84.87
0.18
0.21253985122210414
17/juin/2021
84.69
-0.09
-0.10615711252653928
16/juin/2021
84.78
-0.02
-0.02358490566037736
15/juin/2021
84.8
-0.08
-0.0942507068803016
14/juin/2021
84.88
-0.02
-0.023557126030624265
11/juin/2021
84.9
0.12
0.14154281670205238
10/juin/2021
84.78
-0.08
-0.09427292010370021
09/juin/2021
84.86
0.06
0.07075471698113207
08/juin/2021
84.8
0.1
0.1180637544273908
07/juin/2021
84.7
0.14
0.16556291390728478
04/juin/2021
84.56
-0.02
-0.023646252069047056
03/juin/2021
84.58
-0.03
-0.035456801796477956
02/juin/2021
84.61
0.03
0.035469378103570585
01/juin/2021
84.58
-0.1
-0.11809163911195088
31/mai/2021
84.68
-0.27
-0.31783402001177163
28/mai/2021
84.95
-0.06
-0.07057993177273263
27/mai/2021
85.01
0.01
0.011764705882352941
26/mai/2021
85
0.14
0.16497761018147536
25/mai/2021
84.86
0.29
0.3429111978242876
21/mai/2021
84.57
0.11
0.1302391664693346
20/mai/2021
84.46
-0.06
-0.07098911500236631
19/mai/2021
84.52
-0.03
-0.03548196333530455
18/mai/2021
84.55
0
0
17/mai/2021
84.55
0.03
0.035494557501183154
14/mai/2021
84.52
-0.21
-0.24784609937448365
12/mai/2021
84.73
-0.1
-0.11788282447247436
11/mai/2021
84.83
-0.09
-0.10598210080075365
10/mai/2021
84.92
0.07
0.08249852681202122
07/mai/2021
84.85
0.02
0.023576564894494872
06/mai/2021
84.83
0.05
0.05897617362585515
05/mai/2021
84.78
0.03
0.035398230088495575
04/mai/2021
84.75
0.11
0.12996219281663515
03/mai/2021
84.64
0.06
0.07093875620714117
30/avr./2021
84.58
-0.28
-0.3299552203629507
29/avr./2021
84.86
0.08
0.09436187780136825
28/avr./2021
84.78
-0.1
-0.117813383600377
27/avr./2021
84.88
-0.01
-0.011779950524207798
26/avr./2021
84.89
-0.16
-0.18812463256907702
23/avr./2021
85.05
0.01
0.011759172154280339
22/avr./2021
85.04
0.05
0.05883045064125191
21/avr./2021
84.99
0.11
0.12959472196041472
20/avr./2021
84.88
-0.09
-0.10591973637754501
19/avr./2021
84.97
0.33
0.3898865784499055
16/avr./2021
84.64
0.3
0.35570310647379655
15/avr./2021
84.34
0.07
0.08306633440132906
14/avr./2021
84.27
-0.21
-0.24857954545454544
13/avr./2021
84.48
-0.39
-0.4595263343937787
12/avr./2021
84.87
-0.04
-0.04710870333294076
09/avr./2021
84.91
-0.06
-0.07061315758503
08/avr./2021
84.97
-0.04
-0.04705328784848841
07/avr./2021
85.01
0.07
0.08241111372733695
06/avr./2021
84.94
0.1
0.11786892975011787
01/avr./2021
84.84
0.02
0.02357934449422306
31/mars/2021
84.82
-0.32
-0.3758515386422363
30/mars/2021
85.14
-0.27
-0.31612223393045313
29/mars/2021
85.41
0.03
0.035137034434293744
26/mars/2021
85.38
-0.22
-0.2570093457943925
25/mars/2021
85.6
-0.03
-0.03503445054303398
24/mars/2021
85.63
-0.03
-0.03502218071445248
23/mars/2021
85.66
0.11
0.12857977790765635
22/mars/2021
85.55
0.1
0.11702750146284377
19/mars/2021
85.45
0.11
0.1288961799859386
18/mars/2021
85.34
-0.01
-0.011716461628588167
17/mars/2021
85.35
0.01
0.011717834544176237
16/mars/2021
85.34
0.18
0.21136683889149835
15/mars/2021
85.16
-0.03
-0.03521540086864655
12/mars/2021
85.19
-0.2
-0.23421946363742827
11/mars/2021
85.39
0.36
0.4233799835352229
10/mars/2021
85.03
0.11
0.12953367875647667
09/mars/2021
84.92
-0.12
-0.14111006585136407
08/mars/2021
85.04
-0.48
-0.5612722170252572
05/mars/2021
85.52
-0.35
-0.40759287294747876
04/mars/2021
85.87
-0.17
-0.19758251975825197
03/mars/2021
86.04
-0.02
-0.023239600278875203
02/mars/2021
86.06
0.02
0.023245002324500233
01/mars/2021
86.04
0.09
0.10471204188481675
26/févr./2021
85.95
-0.67
-0.773493419533595
25/févr./2021
86.62
-0.2
-0.230361667818475
24/févr./2021
86.82
0.02
0.02304147465437788
23/févr./2021
86.8
-0.05
-0.057570523891767415
22/févr./2021
86.85
-0.17
-0.19535738910595266
19/févr./2021
87.02
0.04
0.045987583352494824
18/févr./2021
86.98
0.09
0.10357923811715963
17/févr./2021
86.89
-0.07
-0.08049678012879485
16/févr./2021
86.96
-0.03
-0.03448672261179446
15/févr./2021
86.99
-0.01
-0.011494252873563218
12/févr./2021
87
-0.03
-0.03447087211306446
11/févr./2021
87.03
0.1
0.11503508570113885
10/févr./2021
86.93
-0.01
-0.011502185415228893
09/févr./2021
86.94
0.04
0.04602991944764097
08/févr./2021
86.9
-0.19
-0.21816511654610174
05/févr./2021
87.09
0
0
04/févr./2021
87.09
-0.06
-0.06884681583476764
03/févr./2021
87.15
0.06
0.06889424733034792
02/févr./2021
87.09
0.05
0.05744485294117647
01/févr./2021
87.04
0.06
0.06898137502874224
29/janv./2021
86.98
-0.4
-0.45777065690089264
28/janv./2021
87.38
-0.04
-0.04575611988103409
27/janv./2021
87.42
0.02
0.02288329519450801
26/janv./2021
87.4
0.03
0.03433672885429782
25/janv./2021
87.37
0.13
0.14901421366345713
22/janv./2021
87.24
0.01
0.011463945890175398
21/janv./2021
87.23
0.16
0.1837601929482026
20/janv./2021
87.07
0.12
0.13801035077630822
19/janv./2021
86.95
0.06
0.06905282541143976
18/janv./2021
86.89
0.04
0.04605641911341393
15/janv./2021
86.85
0.07
0.0806637474072367
14/janv./2021
86.78
0.16
0.18471484645578387
13/janv./2021
86.62
0.01
0.011546010853250202
12/janv./2021
86.61
-0.18
-0.20739716557207052
11/janv./2021
86.79
-0.07
-0.08058945429426663
08/janv./2021
86.86
-0.22
-0.25264124942581534
07/janv./2021
87.08
-0.24
-0.2748511223087494
06/janv./2021
87.32
-0.26
-0.296871431833752
05/janv./2021
87.58
-0.15
-0.17097914054485353
04/janv./2021
87.73
0.39
0.44653079917563543
31/déc./2020
87.34
-0.28
-0.3195617438940881
30/déc./2020
87.62
0.05
0.05709717939933767
29/déc./2020
87.57
0.04
0.045698617616817094
28/déc./2020
87.53
0.05
0.05715592135345222
23/déc./2020
87.48
0.04
0.04574565416285453
22/déc./2020
87.44
-0.05
-0.05714938850154303
21/déc./2020
87.49
0.12
0.13734691541719127
18/déc./2020
87.37
0.07
0.08018327605956473
17/déc./2020
87.3
0.11
0.12616125702488817
16/déc./2020
87.19
0.03
0.03441945846718678
15/déc./2020
87.16
0
0
14/déc./2020
87.16
0.02
0.022951572182694516
11/déc./2020
87.14
0.15
0.17243361305897228
10/déc./2020
86.99
0.06
0.06902105142068331
09/déc./2020
86.93
0.02
0.023012311586698884
08/déc./2020
86.91
0.11
0.12672811059907835
07/déc./2020
86.8
0.05
0.05763688760806916
04/déc./2020
86.75
0.1
0.1154068090017311
03/déc./2020
86.65
0.06
0.06929206605843631
02/déc./2020
86.59
-0.04
-0.04617338104582708
01/déc./2020
86.63
0.07
0.08086876155268022
30/nov./2020
86.56
-0.26
-0.2994701681640175
27/nov./2020
86.82
0.11
0.12685964709952716
26/nov./2020
86.71
0.02
0.023070711731456917
25/nov./2020
86.69
0.07
0.08081274532440545
24/nov./2020
86.62
0.01
0.011546010853250202
23/nov./2020
86.61
0.13
0.15032377428307123
20/nov./2020
86.48
0.04
0.04627487274409996
19/nov./2020
86.44
-0.06
-0.06936416184971098
18/nov./2020
86.5
0.1
0.11574074074074074
17/nov./2020
86.4
0.01
0.011575413821044102
16/nov./2020
86.39
0.07
0.08109360518999073
13/nov./2020
86.32
0.09
0.10437202829641656
12/nov./2020
86.23
0.09
0.10448107731599722
11/nov./2020
86.14
-0.05
-0.0580113702285648
10/nov./2020
86.19
-0.05
-0.05797773654916512
09/nov./2020
86.24
0.12
0.13934045517882024
06/nov./2020
86.12
0.06
0.06971880083662561
05/nov./2020
86.06
0.47
0.5491295712115901
04/nov./2020
85.59
0.22
0.25770176877123113
03/nov./2020
85.37
0.11
0.1290171240910157
02/nov./2020
85.26
-0.02
-0.02345215759849906
30/oct./2020
85.28
-0.45
-0.5249037676425988
29/oct./2020
85.73
-0.39
-0.4528564793311658
28/oct./2020
86.12
0.32
0.372960372960373
27/oct./2020
85.8
-0.04
-0.046598322460391424
26/oct./2020
85.84
0.13
0.15167425037918564
23/oct./2020
85.71
-0.13
-0.15144454799627213
22/oct./2020
85.84
0
0
21/oct./2020
85.84
-0.06
-0.06984866123399301
20/oct./2020
85.9
0.01
0.011642798928862498
19/oct./2020
85.89
-0.08
-0.09305571711061998
16/oct./2020
85.97
-0.06
-0.06974311286760432
15/oct./2020
86.03
-0.09
-0.10450534138411519
14/oct./2020
86.12
0.05
0.05809225049378413
13/oct./2020
86.07
0.05
0.05812601720530109
12/oct./2020
86.02
-0.01
-0.01162385214460072
09/oct./2020
86.03
0.09
0.1047242262043286
08/oct./2020
85.94
0.05
0.05821399464431249
07/oct./2020
85.89
0.11
0.12823501981813942
06/oct./2020
85.78
0.07
0.08167075020417687
05/oct./2020
85.71
0.03
0.0350140056022409
02/oct./2020
85.68
0.05
0.05839075090505664
01/oct./2020
85.63
-0.04
-0.04669079024162484
30/sept./2020
85.67
-0.21
-0.24452724732184444
29/sept./2020
85.88
0.08
0.09324009324009325
28/sept./2020
85.8
-0.18
-0.209351011863224
25/sept./2020
85.98
-0.4
-0.46307015512850197
24/sept./2020
86.38
-0.23
-0.26555824962475466
23/sept./2020
86.61
0
0
22/sept./2020
86.61
-0.19
-0.21889400921658986
21/sept./2020
86.8
0.02
0.023046784973496198
18/sept./2020
86.78
0.06
0.06918819188191883
17/sept./2020
86.72
-0.08
-0.09216589861751152
16/sept./2020
86.8
0.03
0.03457416157658177
15/sept./2020
86.77
-0.01
-0.011523392486748099
14/sept./2020
86.78
0.03
0.0345821325648415
11/sept./2020
86.75
-0.06
-0.06911646123718465
10/sept./2020
86.81
-0.07
-0.08057090239410682
09/sept./2020
86.88
-0.04
-0.04601932811780948
08/sept./2020
86.92
-0.06
-0.06898137502874224
07/sept./2020
86.98
-0.13
-0.14923659740557915
04/sept./2020
87.11
0.01
0.011481056257175661
03/sept./2020
87.1
0.08
0.09193288899103655
02/sept./2020
87.02
0.14
0.16114180478821363
01/sept./2020
86.88
0.05
0.057583784406311185
31/août/2020
86.83
-0.08
-0.09204924634679554
28/août/2020
86.91
-0.11
-0.12640772236267525
27/août/2020
87.02
0.07
0.08050603795284646
26/août/2020
86.95
-0.07
-0.08044127786715698
25/août/2020
87.02
0.04
0.045987583352494824
24/août/2020
86.98
0.12
0.1381533502187428
21/août/2020
86.86
0.05
0.057597051030987216
20/août/2020
86.81
-0.09
-0.10356731875719218
19/août/2020
86.9
0.07
0.08061729816883566
18/août/2020
86.83
-0.08
-0.09204924634679554
17/août/2020
86.91
-0.06
-0.0689893066574681
14/août/2020
86.97
-0.11
-0.12632062471290767
13/août/2020
87.08
0
0
12/août/2020
87.08
-0.45
-0.5141094481891922
11/août/2020
87.53
0.34
0.38995297625874525
10/août/2020
87.19
-0.01
-0.011467889908256881
07/août/2020
87.2
0.15
0.1723147616312464
06/août/2020
87.05
0.12
0.13804210284136662
05/août/2020
86.93
0.29
0.3347183748845799
04/août/2020
86.64
0.11
0.12712354096845024
03/août/2020
86.53
0.1
0.11570056693277797
31/juil./2020
86.43
-0.19
-0.21934888016624335
30/juil./2020
86.62
0.22
0.25462962962962965
29/juil./2020
86.4
-0.11
-0.12715293029707547
28/juil./2020
86.51
0.26
0.30144927536231886
27/juil./2020
86.25
-0.14
-0.16205579349461743
24/juil./2020
86.39
0.04
0.04632310364794441
23/juil./2020
86.35
0.41
0.47707703048638583
22/juil./2020
85.94
0.31
0.36202265561135116
21/juil./2020
85.63
0.24
0.2810633563649139
20/juil./2020
85.39
0.09
0.10550996483001172
17/juil./2020
85.3
0.13
0.1526359046612657
16/juil./2020
85.17
0.06
0.07049700387733521
15/juil./2020
85.11
0.04
0.04702010109321735
14/juil./2020
85.07
0.01
0.011756407241946862
13/juil./2020
85.06
-0.08
-0.09396288466055908
10/juil./2020
85.14
0.06
0.07052186177715092
09/juil./2020
85.08
0.06
0.07057163020465773
08/juil./2020
85.02
-0.24
-0.28149190710767064
07/juil./2020
85.26
0.35
0.41220115416323166
06/juil./2020
84.91
0.17
0.2006136417276375
03/juil./2020
84.74
0.04
0.047225501770956316
02/juil./2020
84.7
0.08
0.09454029780193808
01/juil./2020
84.62
-0.03
-0.03544004725339634
30/juin/2020
84.65
-0.31
-0.3648775894538606
29/juin/2020
84.96
-0.02
-0.02353494939985879
26/juin/2020
84.98
0.01
0.011768859597505002
25/juin/2020
84.97
0.05
0.05887894488930758
24/juin/2020
84.92
0.12
0.14150943396226415
22/juin/2020
84.8
0.16
0.1890359168241966
19/juin/2020
84.64
0.1
0.11828720132481665
18/juin/2020
84.54
0.08
0.09471939379587971
17/juin/2020
84.46
0.09
0.10667298802892024
16/juin/2020
84.37
0.12
0.142433234421365
15/juin/2020
84.25
-0.12
-0.14223065070522697
12/juin/2020
84.37
-0.21
-0.2482856467249941
11/juin/2020
84.58
0.16
0.18952854773750297
10/juin/2020
84.42
-0.31
-0.3658680514575711
09/juin/2020
84.73
0.64
0.7610893090736116
08/juin/2020
84.09
0.28
0.33408901085789283
05/juin/2020
83.81
0.12
0.14338630660771895
04/juin/2020
83.69
0.24
0.28759736369083283
03/juin/2020
83.45
-0.03
-0.035936751317680884
02/juin/2020
83.48
0.51
0.6146800048210197
29/mai/2020
82.97
-0.35
-0.4200672107537206
28/mai/2020
83.32
0.05
0.060045634682358594
27/mai/2020
83.27
0.04
0.04805959389643157
26/mai/2020
83.23
-0.07
-0.08403361344537816
25/mai/2020
83.3
0.06
0.07208073041806824
22/mai/2020
83.24
0.48
0.5799903334944417
20/mai/2020
82.76
-0.04
-0.04830917874396135
19/mai/2020
82.8
0.62
0.7544414699440253
18/mai/2020
82.18
0.03
0.036518563603164945
15/mai/2020
82.15
0.16
0.1951457494816441
14/mai/2020
81.99
0.13
0.15880772049841194
13/mai/2020
81.86
0.05
0.06111722283339445
12/mai/2020
81.81
0.12
0.14689680499449137
11/mai/2020
81.69
0.11
0.13483696984555038
08/mai/2020
81.58
0.34
0.41851304775972425
07/mai/2020
81.24
0.04
0.04926108374384237
06/mai/2020
81.2
0.01
0.01231678778174652
05/mai/2020
81.19
-0.03
-0.036936715094804236
04/mai/2020
81.22
-0.01
-0.012310722639418934
30/avr./2020
81.23
-0.22
-0.27010435850214853
29/avr./2020
81.45
0.15
0.18450184501845018
28/avr./2020
81.3
-0.09
-0.11057869517139697
27/avr./2020
81.39
-0.07
-0.0859317456420329
24/avr./2020
81.46
0.04
0.04912797838368951
23/avr./2020
81.42
0
0
22/avr./2020
81.42
-0.26
-0.31831537708129287
21/avr./2020
81.68
-0.09
-0.1100648159471689
20/avr./2020
81.77
0.1
0.12244398187829068
17/avr./2020
81.67
0.26
0.3193710846333374
16/avr./2020
81.41
0.21
0.25862068965517243
15/avr./2020
81.2
0.43
0.5323758821344559
14/avr./2020
80.77
0.91
1.1394941147007263
09/avr./2020
79.86
-0.81
-1.004090740052064
08/avr./2020
80.67
1.15
1.4461770623742454
07/avr./2020
79.52
0.01
0.012577034335303735
06/avr./2020
79.51
-0.15
-0.1883002761737384
03/avr./2020
79.66
1.09
1.387297950871834
02/avr./2020
78.57
-0.1
-0.12711325791280031
01/avr./2020
78.67
-1.2
-1.5024414673845
31/mars/2020
79.87
-0.14
-0.17497812773403323
30/mars/2020
80.01
-0.6
-0.744324525493115
27/mars/2020
80.61
0.73
0.9138708062093139
26/mars/2020
79.88
0.8
1.0116337885685383
25/mars/2020
79.08
2.46
3.2106499608457324
24/mars/2020
76.62
0
0
23/mars/2020
76.62
-0.68
-0.8796895213454075
20/mars/2020
77.3
0
0
19/mars/2020
77.3
-2.15
-2.7061044682190056
18/mars/2020
79.45
-1.56
-1.9256881866436242
17/mars/2020
81.01
-0.94
-1.1470408785845028
16/mars/2020
81.95
-0.68
-0.8229456613820646
13/mars/2020
82.63
-2.68
-3.141483999531122
12/mars/2020
85.31
-1.13
-1.3072651550208236
11/mars/2020
86.44
-0.39
-0.44915351836922723
10/mars/2020
86.83
-0.59
-0.6749027682452527
09/mars/2020
87.42
-0.3
-0.34199726402188785
06/mars/2020
87.72
0
0
05/mars/2020
87.72
0.28
0.3202195791399817
04/mars/2020
87.44
0.35
0.4018831094270295
03/mars/2020
87.09
-0.12
-0.13759889920880633
02/mars/2020
87.21
0.19
0.2183406113537118
28/févr./2020
87.02
-0.64
-0.730093543235227
27/févr./2020
87.66
-0.05
-0.057006042640519894
26/févr./2020
87.71
-0.11
-0.12525620587565475
25/févr./2020
87.82
0.01
0.011388224575788634
24/févr./2020
87.81
0.14
0.15968974563704802
21/févr./2020
87.67
0.12
0.13706453455168474
20/févr./2020
87.55
0.08
0.09145992911855494
19/févr./2020
87.47
0.02
0.022870211549456832
18/févr./2020
87.45
0.47
0.5403541043918142
17/févr./2020
86.98
-0.24
-0.27516624627379044
14/févr./2020
87.22
0.01
0.011466574934067194
13/févr./2020
87.21
0.08
0.09181682543326064
12/févr./2020
87.13
0.06
0.06891007235557597
11/févr./2020
87.07
0.02
0.022975301550832855
10/févr./2020
87.05
0.09
0.10349586016559338
07/févr./2020
86.96
0.09
0.1036030850696443
06/févr./2020
86.87
0.09
0.10371053238073288
05/févr./2020
86.78
0.01
0.011524720525527256
04/févr./2020
86.77
0.09
0.10383017997231195
03/févr./2020
86.68
0.01
0.011538017768547364
31/janv./2020
86.67
-0.31
-0.3564037709818349
30/janv./2020
86.98
-0.14
-0.16069788797061524
29/janv./2020
87.12
-0.16
-0.18331805682859761
28/janv./2020
87.28
0
0
27/janv./2020
87.28
0.17
0.19515555045344965
24/janv./2020
87.11
0.04
0.04594004823705065
23/janv./2020
87.07
0.06
0.06895759108148489
22/janv./2020
87.01
0.04
0.04599287110497873
21/janv./2020
86.97
0.01
0.011499540018399264
20/janv./2020
86.96
0.02
0.023004370830457786
17/janv./2020
86.94
0.01
0.011503508570113884
16/janv./2020
86.93
0.07
0.08058945429426663
15/janv./2020
86.86
0.1
0.11526048870447211
14/janv./2020
86.76
0.06
0.06920415224913495
13/janv./2020
86.7
0.19
0.21962778869494856
10/janv./2020
86.51
0.02
0.02312406058503873
09/janv./2020
86.49
-0.01
-0.011560693641618497
08/janv./2020
86.5
-0.03
-0.03467005662775916
07/janv./2020
86.53
0.05
0.057816836262719704
06/janv./2020
86.48
0.09
0.10417872438939692
03/janv./2020
86.39
0.25
0.2902252147666589
02/janv./2020
86.14
0.05
0.05807875479149727
31/déc./2019
86.09
-0.29
-0.33572586246816394
30/déc./2019
86.38
0.05
0.05791729410401946
27/déc./2019
86.33
0.12
0.1391949889803967
23/déc./2019
86.21
0.06
0.06964596633778293
20/déc./2019
86.15
0.09
0.10457820125493841
19/déc./2019
86.06
-0.08
-0.09287206872533085
18/déc./2019
86.14
0.06
0.06970260223048327
17/déc./2019
86.08
0.13
0.15125072716695753
16/déc./2019
85.95
0.15
0.17482517482517482
13/déc./2019
85.8
-0.03
-0.03495281370150297
12/déc./2019
85.83
0.14
0.16337962422686428
11/déc./2019
85.69
-0.06
-0.06997084548104957
10/déc./2019
85.75
-0.05
-0.05827505827505827
09/déc./2019
85.8
-0.06
-0.06988120195667366
06/déc./2019
85.86
-0.1
-0.11633317822242904
05/déc./2019
85.96
0
0
04/déc./2019
85.96
0.07
0.08149959250203749
03/déc./2019
85.89
-0.03
-0.034916201117318434
02/déc./2019
85.92
-0.11
-0.12786237359060793
29/nov./2019
86.03
-0.36
-0.41671489755758767
28/nov./2019
86.39
-0.01
-0.011574074074074073
27/nov./2019
86.4
0.06
0.06949270326615706
26/nov./2019
86.34
0.09
0.10434782608695652
25/nov./2019
86.25
-0.05
-0.05793742757821553
22/nov./2019
86.3
-0.06
-0.06947660954145438
21/nov./2019
86.36
0
0
20/nov./2019
86.36
0.15
0.17399373622549588
19/nov./2019
86.21
0.09
0.10450534138411519
18/nov./2019
86.12
-0.01
-0.011610356437942644
15/nov./2019
86.13
0.09
0.10460251046025104
14/nov./2019
86.04
0.08
0.09306654257794322
13/nov./2019
85.96
0.02
0.023272050267628578
12/nov./2019
85.94
-0.02
-0.023266635644485806
11/nov./2019
85.96
-0.02
-0.023261223540358224
08/nov./2019
85.98
-0.12
-0.13937282229965156
07/nov./2019
86.1
-0.04
-0.046436034362665427
06/nov./2019
86.14
-0.07
-0.08119707690523141
05/nov./2019
86.21
-0.11
-0.1274328081556997
04/nov./2019
86.32
0.12
0.13921113689095127
31/oct./2019
86.2
-0.25
-0.2891844997108155
30/oct./2019
86.45
-0.01
-0.011566042100393246
29/oct./2019
86.46
0.05
0.057863673185973845
28/oct./2019
86.41
-0.07
-0.08094357076780759
25/oct./2019
86.48
-0.04
-0.04623208506703652
24/oct./2019
86.52
-0.03
-0.03466204506065858
23/oct./2019
86.55
0.13
0.15042814163388105
22/oct./2019
86.42
0.07
0.08106543138390272
21/oct./2019
86.35
0.02
0.023166917641607783
18/oct./2019
86.33
-0.24
-0.27723229756266604
17/oct./2019
86.57
0.22
0.25477707006369427
16/oct./2019
86.35
-0.05
-0.05787037037037037
15/oct./2019
86.4
0.13
0.15068969514315522
14/oct./2019
86.27
-0.05
-0.05792400370713624
11/oct./2019
86.32
-0.22
-0.2542177027963947
10/oct./2019
86.54
-0.02
-0.02310536044362292
09/oct./2019
86.56
-0.13
-0.14995962625446996
08/oct./2019
86.69
-0.03
-0.03459409594095941
07/oct./2019
86.72
0.07
0.08078476630121177
04/oct./2019
86.65
0.16
0.18499248468030985
03/oct./2019
86.49
0.12
0.13893713094824592
02/oct./2019
86.37
0.2
0.23209933851688522
01/oct./2019
86.17
-0.05
-0.05799118533982835
30/sept./2019
86.22
-0.35
-0.40429710061222135
27/sept./2019
86.57
-0.06
-0.06926007156874062
26/sept./2019
86.63
-0.18
-0.20734938371155398
25/sept./2019
86.81
0.03
0.034570177460244295
24/sept./2019
86.78
-0.03
-0.034558230618592325
23/sept./2019
86.81
0.22
0.25407090888093314
20/sept./2019
86.59
0.02
0.023102691463555505
19/sept./2019
86.57
0.02
0.023108030040439053
18/sept./2019
86.55
0.16
0.18520662113670563
17/sept./2019
86.39
0.01
0.01157675387821255
16/sept./2019
86.38
-0.12
-0.13872832369942195
13/sept./2019
86.5
-0.06
-0.06931608133086876
12/sept./2019
86.56
0.01
0.011554015020219527
11/sept./2019
86.55
-0.24
-0.27652955409609403
10/sept./2019
86.79
-0.06
-0.0690846286701209
09/sept./2019
86.85
0.01
0.011515430677107323
06/sept./2019
86.84
-0.2
-0.22977941176470587
05/sept./2019
87.04
-0.03
-0.03445503617778799
04/sept./2019
87.07
0.05
0.05745805561939784
03/sept./2019
87.02
0.06
0.06899724011039558
02/sept./2019
86.96
0.04
0.04601932811780948
30/août/2019
86.92
-0.4
-0.45808520384791573
29/août/2019
87.32
-0.02
-0.02289901534234028
28/août/2019
87.34
0.1
0.11462631820265932
27/août/2019
87.24
0.1
0.11475786091347258
26/août/2019
87.14
0.17
0.19546970219615958
23/août/2019
86.97
-0.05
-0.05745805561939784
22/août/2019
87.02
0.04
0.045987583352494824
21/août/2019
86.98
0.02
0.022999080036798528
20/août/2019
86.96
0.1
0.11512779184895233
19/août/2019
86.86
0.01
0.011514104778353483
16/août/2019
86.85
0.1
0.11527377521613832
14/août/2019
86.75
0.11
0.12696214219759927
13/août/2019
86.64
0.03
0.034638032559750606
12/août/2019
86.61
0.06
0.06932409012131716
09/août/2019
86.55
-0.22
-0.25354385156159964
08/août/2019
86.77
0.27
0.31213872832369943
07/août/2019
86.5
0.2
0.23174971031286212
06/août/2019
86.3
-0.08
-0.0926140310257004
05/août/2019
86.38
0.06
0.06950880444856349
02/août/2019
86.32
0.23
0.26716227204088744
01/août/2019
86.09
-0.09
-0.10443258296588535
31/juil./2019
86.18
-0.35
-0.40448399399052354
30/juil./2019
86.53
0.02
0.02311871459946827
29/juil./2019
86.51
0.02
0.02312406058503873
26/juil./2019
86.49
-0.06
-0.06932409012131716
25/juil./2019
86.55
0.1
0.1156737998843262
24/juil./2019
86.45
0.04
0.046290938548779074
23/juil./2019
86.41
0.01
0.011574074074074073
22/juil./2019
86.4
0
0
19/juil./2019
86.4
0.06
0.06949270326615706
18/juil./2019
86.34
0
0
17/juil./2019
86.34
0
0
16/juil./2019
86.34
0.05
0.05794414184725924
15/juil./2019
86.29
0.06
0.06958135219761104
12/juil./2019
86.23
-0.03
-0.03477857639693949
11/juil./2019
86.26
0.16
0.18583042973286876
10/juil./2019
86.1
-0.11
-0.12759540656536364
09/juil./2019
86.21
-0.1
-0.11586142973004288
08/juil./2019
86.31
-0.07
-0.08103727714748785
05/juil./2019
86.38
0.02
0.02315886984715146
04/juil./2019
86.36
0.07
0.08112179858616293
03/juil./2019
86.29
0.15
0.17413512885999535
02/juil./2019
86.14
0.08
0.09295840111550081
01/juil./2019
86.06
0.12
0.13963230160577147
28/juin/2019
85.94
-0.27
-0.3131887252058926
27/juin/2019
86.21
-0.01
-0.011598237067965669
26/juin/2019
86.22
-0.04
-0.04637143519591931
25/juin/2019
86.26
0.06
0.06960556844547564
24/juin/2019
86.2
0.05
0.05803830528148578
21/juin/2019
86.15
-0.01
-0.01160631383472609
20/juin/2019
86.16
0.31
0.36109493302271406
19/juin/2019
85.85
-0.27
-0.3135160241523456
18/juin/2019
86.12
0.46
0.5370067709549381
17/juin/2019
85.66
-0.02
-0.02334267040149393
14/juin/2019
85.68
0.11
0.12854972537104126
13/juin/2019
85.57
0.08
0.0935781962802667
12/juin/2019
85.49
-0.24
-0.2799486760760527
11/juin/2019
85.73
0.21
0.24555659494855003
07/juin/2019
85.52
-0.01
-0.0116918040453642
06/juin/2019
85.53
0.08
0.09362200117027501
05/juin/2019
85.45
0.06
0.07026583909122848
04/juin/2019
85.39
0.01
0.011712344811431248
03/juin/2019
85.38
0.18
0.2112676056338028
31/mai/2019
85.2
-0.18
-0.21082220660576248
29/mai/2019
85.38
-0.17
-0.19871420222092342
28/mai/2019
85.55
0.35
0.4107981220657277
27/mai/2019
85.2
0.07
0.08222718195700693
24/mai/2019
85.13
0.03
0.03525264394829612
23/mai/2019
85.1
0.12
0.14120969639915273
22/mai/2019
84.98
0.02
0.023540489642184557
21/mai/2019
84.96
-0.08
-0.09407337723424271
20/mai/2019
85.04
-0.01
-0.011757789535567314
17/mai/2019
85.05
0.1
0.11771630370806356
16/mai/2019
84.95
-0.03
-0.035302424099788184
15/mai/2019
84.98
0.08
0.09422850412249706
14/mai/2019
84.9
-0.09
-0.10589481115425343
13/mai/2019
84.99
0.08
0.09421740666588152
10/mai/2019
84.91
-0.07
-0.08237232289950576
08/mai/2019
84.98
0.02
0.023540489642184557
07/mai/2019
84.96
0.09
0.10604453870625663
06/mai/2019
84.87
0.03
0.03536067892503536
03/mai/2019
84.84
0.26
0.3074012768976117
02/mai/2019
84.58
-0.27
-0.3182086034177961
30/avr./2019
84.85
-0.35
-0.4107981220657277
29/avr./2019
85.2
0.05
0.058719906048150326
26/avr./2019
85.15
0.04
0.04699800258489014
25/avr./2019
85.11
-0.02
-0.02349348055914484
24/avr./2019
85.13
0.12
0.14115986354546525
23/avr./2019
85.01
0.02
0.023532180256500765
18/avr./2019
84.99
0.11
0.12959472196041472
17/avr./2019
84.88
-0.03
-0.03533152749970557
16/avr./2019
84.91
0.04
0.04713090609166961
15/avr./2019
84.87
-0.01
-0.0117813383600377
12/avr./2019
84.88
-0.09
-0.10591973637754501
11/avr./2019
84.97
-0.27
-0.31675269826372593
10/avr./2019
85.24
0.35
0.41229826834727296
09/avr./2019
84.89
0.05
0.058934464875058934
08/avr./2019
84.84
-0.05
-0.05889975262103899
05/avr./2019
84.89
0.01
0.0117813383600377
04/avr./2019
84.88
-0.04
-0.047103155911446065
03/avr./2019
84.92
-0.06
-0.07060484819957637
02/avr./2019
84.98
-0.08
-0.0940512579355749
01/avr./2019
85.06
0
0
29/mars/2019
85.06
-0.42
-0.49134300421151145
28/mars/2019
85.48
0
0
27/mars/2019
85.48
0.19
0.2227693750732794
26/mars/2019
85.29
0.45
0.5304101838755304
25/mars/2019
84.84
-0.23
-0.27036558128599975
22/mars/2019
85.07
0.23
0.2710985384252711
21/mars/2019
84.84
0.32
0.37860861334595364
20/mars/2019
84.52
0.06
0.07103954534690977
19/mars/2019
84.46
0.07
0.08294821661334281
18/mars/2019
84.39
0.2
0.2375579047392802
15/mars/2019
84.19
0.12
0.14273819436184132
14/mars/2019
84.07
0.08
0.09524943445648291
13/mars/2019
83.99
0.14
0.16696481812760883
12/mars/2019
83.85
0.1
0.11940298507462686
11/mars/2019
83.75
0.1
0.1195457262402869
08/mars/2019
83.65
-0.06
-0.07167602436984828
07/mars/2019
83.71
0.14
0.16752423118343904
06/mars/2019
83.57
0.1
0.11980352222355337
05/mars/2019
83.47
0.07
0.08393285371702638
04/mars/2019
83.4
0.04
0.04798464491362764
01/mars/2019
83.36
-0.09
-0.10784901138406232
28/févr./2019
83.45
-0.38
-0.453298341882381
27/févr./2019
83.83
0.06
0.07162468664199594
26/févr./2019
83.77
0.04
0.04777260241251642
25/févr./2019
83.73
0.09
0.10760401721664276
22/févr./2019
83.64
-0.02
-0.02390628735357399
21/févr./2019
83.66
-0.08
-0.09553379508000956
20/févr./2019
83.74
0.13
0.15548379380456884
19/févr./2019
83.61
0.1
0.11974613818704347
18/févr./2019
83.51
0.07
0.08389261744966443
15/févr./2019
83.44
0.3
0.36083714216983404
14/févr./2019
83.14
-0.26
-0.3117505995203837
13/févr./2019
83.4
0.09
0.10803024846957147
12/févr./2019
83.31
-0.03
-0.03599712023038157
11/févr./2019
83.34
-0.01
-0.01199760047990402
08/févr./2019
83.35
0.06
0.07203745947892905
07/févr./2019
83.29
0.01
0.012007684918347743
06/févr./2019
83.28
0.11
0.13225922808705062
05/févr./2019
83.17
-0.04
-0.04807114529503666
04/févr./2019
83.21
-0.14
-0.16796640671865626
01/févr./2019
83.35
0.18
0.21642419141517374
31/janv./2019
83.17
-0.28
-0.335530257639305
30/janv./2019
83.45
0.38
0.4574455278680631
29/janv./2019
83.07
-0.01
-0.01203659123736158
28/janv./2019
83.08
0.07
0.08432718949524154
25/janv./2019
83.01
0.16
0.19312009656004828
24/janv./2019
82.85
0.23
0.2783829581215202
23/janv./2019
82.62
0.11
0.13331717367591808
22/janv./2019
82.51
0.12
0.1456487437795849
21/janv./2019
82.39
-0.02
-0.024268899405411964
18/janv./2019
82.41
-0.04
-0.04851425106124924
17/janv./2019
82.45
0.08
0.09712273886123589
16/janv./2019
82.37
0
0
15/janv./2019
82.37
0.01
0.012141816415735794
14/janv./2019
82.36
0.11
0.1337386018237082
11/janv./2019
82.25
0.05
0.06082725060827251
10/janv./2019
82.2
0.1
0.1218026796589525
09/janv./2019
82.1
0.09
0.10974271430313376
08/janv./2019
82.01
-0.04
-0.04875076173065204
07/janv./2019
82.05
0.06
0.07317965605561653
04/janv./2019
81.99
0.11
0.134342940889106
03/janv./2019
81.88
0.02
0.02443195699975568
02/janv./2019
81.86
0.12
0.14680694886224616
31/déc./2018
81.74
-0.31
-0.3778184034125533
28/déc./2018
82.05
0.02
0.02438132390588809
27/déc./2018
82.03
0.1
0.12205541315757354
21/déc./2018
81.93
-0.06
-0.07317965605561653
20/déc./2018
81.99
0.09
0.10989010989010989
19/déc./2018
81.9
0.1
0.12224938875305623
18/déc./2018
81.8
0.12
0.14691478942213515
17/déc./2018
81.68
0.04
0.04899559039686428
14/déc./2018
81.64
0.04
0.049019607843137254
13/déc./2018
81.6
0.15
0.1841620626151013
12/déc./2018
81.45
0.04
0.04913401302051345
11/déc./2018
81.41
-0.37
-0.4524333577891905
10/déc./2018
81.78
0.41
0.503871205604031
07/déc./2018
81.37
-0.05
-0.06140997297961189
06/déc./2018
81.42
0.09
0.11066027296200664
05/déc./2018
81.33
0.05
0.061515748031496065
04/déc./2018
81.28
0.17
0.2095919122179756
03/déc./2018
81.11
0.1
0.12344155042587335
30/nov./2018
81.01
-0.28
-0.34444581129290197
29/nov./2018
81.29
0.1
0.1231678778174652
28/nov./2018
81.19
0
0
27/nov./2018
81.19
0.01
0.01231830500123183
26/nov./2018
81.18
-0.07
-0.08615384615384615
23/nov./2018
81.25
0.07
0.08622813500862281
22/nov./2018
81.18
-0.03
-0.03694126339120798
21/nov./2018
81.21
-0.15
-0.18436578171091444
20/nov./2018
81.36
-0.01
-0.012289541600098316
19/nov./2018
81.37
0
0
16/nov./2018
81.37
-0.05
-0.06140997297961189
15/nov./2018
81.42
0.1
0.12297097884899164
14/nov./2018
81.32
-0.05
-0.06144770800049158
13/nov./2018
81.37
-0.02
-0.02457304337142155
12/nov./2018
81.39
0.1
0.12301636117603641
09/nov./2018
81.29
0.01
0.012303149606299213
08/nov./2018
81.28
0.01
0.012304663467454164
07/nov./2018
81.27
-0.01
-0.012303149606299213
06/nov./2018
81.28
-0.01
-0.012301636117603642
05/nov./2018
81.29
-0.08
-0.09831633280078653
02/nov./2018
81.37
0
0
31/oct./2018
81.37
-0.46
-0.5621410240743003
30/oct./2018
81.83
-0.23
-0.2802827199610041
29/oct./2018
82.06
-0.06
-0.07306380905991232
26/oct./2018
82.12
0.07
0.08531383302864107
25/oct./2018
82.05
-0.07
-0.08524111056989771
24/oct./2018
82.12
-0.04
-0.04868549172346641
23/oct./2018
82.16
-0.02
-0.02433682161109759
22/oct./2018
82.18
-0.02
-0.024330900243309004
19/oct./2018
82.2
-0.07
-0.0850856934484016
18/oct./2018
82.27
-0.12
-0.1456487437795849
17/oct./2018
82.39
0
0
16/oct./2018
82.39
-0.08
-0.09700497150478962
15/oct./2018
82.47
0.3
0.36509675063891933
12/oct./2018
82.17
0.06
0.0730727073438071
11/oct./2018
82.11
-0.33
-0.4002911208151383
10/oct./2018
82.44
0.05
0.060686976574827044
09/oct./2018
82.39
-0.08
-0.09700497150478962
08/oct./2018
82.47
-0.03
-0.03636363636363636
05/oct./2018
82.5
-0.11
-0.13315579227696406
04/oct./2018
82.61
-0.38
-0.4578864923484757
03/oct./2018
82.99
-0.01
-0.012048192771084338
02/oct./2018
83
0
0
01/oct./2018
83
-0.07
-0.08426628144938005
28/sept./2018
83.07
-0.2
-0.24018253872943437
27/sept./2018
83.27
0.21
0.2528292800385264
26/sept./2018
83.06
0.04
0.0481811611659841
25/sept./2018
83.02
-0.03
-0.036122817579771226
24/sept./2018
83.05
0
0
21/sept./2018
83.05
0.09
0.10848601735776278
20/sept./2018
82.96
-0.01
-0.01205254911413764
19/sept./2018
82.97
-0.09
-0.10835540573079701
18/sept./2018
83.06
-0.03
-0.03610542784932001
17/sept./2018
83.09
-0.02
-0.02406449284081338
14/sept./2018
83.11
0.1
0.12046741356463077
13/sept./2018
83.01
0
0
12/sept./2018
83.01
-0.04
-0.048163756773028296
11/sept./2018
83.05
-0.06
-0.07219347852244014
10/sept./2018
83.11
-0.12
-0.14417878168929474
07/sept./2018
83.23
-0.01
-0.012013455069678039
06/sept./2018
83.24
0.02
0.02403268445085316
05/sept./2018
83.22
-0.15
-0.17992083483267363
04/sept./2018
83.37
-0.22
-0.2631893767197033
03/sept./2018
83.59
0.03
0.03590234561991384
31/août/2018
83.56
-0.29
-0.345855694692904
30/août/2018
83.85
-0.02
-0.02384642899725766
29/août/2018
83.87
-0.05
-0.05958055290753098
28/août/2018
83.92
-0.07
-0.08334325514942255
27/août/2018
83.99
0.13
0.1550202718817076
24/août/2018
83.86
-0.03
-0.0357611157468113
23/août/2018
83.89
0.1
0.11934598400763814
22/août/2018
83.79
0.02
0.023874895547331982
21/août/2018
83.77
0.04
0.04777260241251642
20/août/2018
83.73
0.02
0.023892008123282762
17/août/2018
83.71
0.1
0.1196029183112068
16/août/2018
83.61
-0.09
-0.10752688172043011
14/août/2018
83.7
-0.03
-0.03582945180938732
13/août/2018
83.73
-0.03
-0.03581661891117478
10/août/2018
83.76
0.15
0.17940437746681018
09/août/2018
83.61
0.13
0.15572592237661714
08/août/2018
83.48
0.12
0.14395393474088292
07/août/2018
83.36
-0.11
-0.13178387444590872
06/août/2018
83.47
0.11
0.131957773512476
03/août/2018
83.36
-0.01
-0.011994722322178242
02/août/2018
83.37
-0.12
-0.1437297879985627
01/août/2018
83.49
-0.14
-0.16740404161186176
31/juil./2018
83.63
-0.27
-0.3218116805721097
30/juil./2018
83.9
0.05
0.05963029218843172
27/juil./2018
83.85
0.1
0.11940298507462686
26/juil./2018
83.75
0.21
0.25137658606655494
25/juil./2018
83.54
0.17
0.2039102794770301
24/juil./2018
83.37
0
0
23/juil./2018
83.37
0.07
0.08403361344537816
20/juil./2018
83.3
0.2
0.24067388688327315
19/juil./2018
83.1
0.09
0.10842067220816769
18/juil./2018
83.01
0.07
0.08439836026042923
17/juil./2018
82.94
-0.08
-0.0963623223319682
16/juil./2018
83.02
0.11
0.13267398383789653
13/juil./2018
82.91
0.09
0.10866940352571842
12/juil./2018
82.82
-0.02
-0.024142926122646065
11/juil./2018
82.84
-0.07
-0.08442889880593414
10/juil./2018
82.91
0.01
0.012062726176115802
09/juil./2018
82.9
0.01
0.012064181445288938
06/juil./2018
82.89
-0.02
-0.024122542515981185
05/juil./2018
82.91
-0.19
-0.2286401925391095
04/juil./2018
83.1
0.03
0.03611412062116288
03/juil./2018
83.07
-0.18
-0.21621621621621623
02/juil./2018
83.25
0.02
0.024029796948215786
29/juin/2018
83.23
-0.39
-0.46639559913896195
28/juin/2018
83.62
-0.13
-0.15522388059701492
27/juin/2018
83.75
-0.04
-0.047738393603055256
26/juin/2018
83.79
-0.1
-0.11920371915603767
25/juin/2018
83.89
0.06
0.07157342240248121
22/juin/2018
83.83
-0.06
-0.0715222314936226
21/juin/2018
83.89
-0.11
-0.13095238095238096
20/juin/2018
84
-0.08
-0.09514747859181731
19/juin/2018
84.08
-0.07
-0.08318478906714201
18/juin/2018
84.15
0.03
0.03566333808844508
15/juin/2018
84.12
0.01
0.011889192723814054
14/juin/2018
84.11
0.03
0.0356803044719315
13/juin/2018
84.08
-0.05
-0.05943183168905266
12/juin/2018
84.13
-0.02
-0.023767082590612002
11/juin/2018
84.15
-0.07
-0.08311564948943244
08/juin/2018
84.22
0.11
0.13078111996195457
07/juin/2018
84.11
-0.01
-0.011887779362815026
06/juin/2018
84.12
-0.09
-0.10687566797292483
05/juin/2018
84.21
-0.09
-0.10676156583629894
04/juin/2018
84.3
-0.13
-0.1539737060286628
01/juin/2018
84.43
-0.1
-0.1183011948420679
31/mai/2018
84.53
-0.36
-0.4240782188714807
30/mai/2018
84.89
-0.12
-0.14115986354546525
29/mai/2018
85.01
0.13
0.1531573986804901
28/mai/2018
84.88
0.06
0.07073803348266919
25/mai/2018
84.82
0.11
0.12985479872506198
24/mai/2018
84.71
0.06
0.07088009450679268
23/mai/2018
84.65
0.16
0.1893715232571902
22/mai/2018
84.49
0.06
0.07106478739784437
18/mai/2018
84.43
-0.12
-0.1419278533412182
17/mai/2018
84.55
-0.06
-0.07091360359295591
16/mai/2018
84.61
-0.13
-0.15341043190936984
15/mai/2018
84.74
-0.1
-0.11786892975011787
14/mai/2018
84.84
0.03
0.035373187124159884
11/mai/2018
84.81
0.49
0.5811195445920304
09/mai/2018
84.32
-0.46
-0.5425807973578675
08/mai/2018
84.78
-0.19
-0.22360833235259503
07/mai/2018
84.97
-0.14
-0.1644930090471155
04/mai/2018
85.11
-0.13
-0.15251055842327546
03/mai/2018
85.24
-0.05
-0.05862351975612616
02/mai/2018
85.29
-0.11
-0.1288056206088993
30/avr./2018
85.4
-0.27
-0.3151628341309677
27/avr./2018
85.67
0.11
0.12856474988312294
26/avr./2018
85.56
-0.01
-0.01168633867009466
25/avr./2018
85.57
-0.26
-0.30292438541302574
24/avr./2018
85.83
-0.03
-0.03494060097833683
23/avr./2018
85.86
-0.32
-0.37131585054537014
20/avr./2018
86.18
-0.13
-0.15061985864905572
19/avr./2018
86.31
-0.18
-0.2081165452653486
18/avr./2018
86.49
-0.04
-0.046226742170345544
17/avr./2018
86.53
-0.03
-0.03465804066543438
16/avr./2018
86.56
-0.15
-0.17299042786299157
13/avr./2018
86.71
-0.03
-0.03458611943739912
12/avr./2018
86.74
-0.09
-0.10365081193136012
11/avr./2018
86.83
0.04
0.04608825901601567
10/avr./2018
86.79
0.05
0.057643532395665206
09/avr./2018
86.74
0.15
0.17323016514609077
06/avr./2018
86.59
0
0
05/avr./2018
86.59
-0.12
-0.13839234229039327
04/avr./2018
86.71
-0.02
-0.023060071486221606
03/avr./2018
86.73
0.07
0.08077544426494346
29/mars/2018
86.66
-0.32
-0.3679006668199586
28/mars/2018
86.98
0.2
0.23046784973496198
27/mars/2018
86.78
0.27
0.31210264709282165
26/mars/2018
86.51
-0.25
-0.28815122176118024
23/mars/2018
86.76
-0.13
-0.14961445505811946
22/mars/2018
86.89
0.11
0.1267573173542291
21/mars/2018
86.78
-0.11
-0.12659684658763953
20/mars/2018
86.89
-0.16
-0.18380241240666284
19/mars/2018
87.05
-0.18
-0.20635102602315716
16/mars/2018
87.23
0.01
0.011465260261407933
15/mars/2018
87.22
0.06
0.06883891693437356
14/mars/2018
87.16
0.04
0.04591368227731864
13/mars/2018
87.12
-0.04
-0.04589261128958238
12/mars/2018
87.16
0.02
0.022951572182694516
09/mars/2018
87.14
-0.04
-0.045882083046570314
08/mars/2018
87.18
-0.1
-0.1145737855178735
07/mars/2018
87.28
-0.04
-0.04580852038479157
06/mars/2018
87.32
-0.11
-0.12581493766441726
05/mars/2018
87.43
-0.08
-0.09141812364301223
02/mars/2018
87.51
0.04
0.04572996455927747
01/mars/2018
87.47
0.06
0.0686420318041414
28/févr./2018
87.41
-0.41
-0.4668640400819859
27/févr./2018
87.82
-0.01
-0.011385631333257429
26/févr./2018
87.83
0.12
0.13681450233724776
23/févr./2018
87.71
0.05
0.05703855806525211
22/févr./2018
87.66
-0.12
-0.1367053998632946
21/févr./2018
87.78
0.05
0.05699304684828451
20/févr./2018
87.73
-0.04
-0.045573658425430104
19/févr./2018
87.77
0.11
0.12548482774355466
16/févr./2018
87.66
0.06
0.0684931506849315
15/févr./2018
87.6
-0.16
-0.18231540565177756
14/févr./2018
87.76
-0.03
-0.03417245699965828
13/févr./2018
87.79
0.15
0.17115472387037883
12/févr./2018
87.64
-0.22
-0.2503983610289096
09/févr./2018
87.86
-0.31
-0.35159351253260746
08/févr./2018
88.17
-0.2
-0.22632114971144054
07/févr./2018
88.37
-0.1
-0.11303266644060134
06/févr./2018
88.47
0.06
0.0678656260604004
05/févr./2018
88.41
0.16
0.1813031161473088
02/févr./2018
88.25
-0.6
-0.6752954417557682
01/févr./2018
88.85
-0.08
-0.08995839424266276
31/janv./2018
88.93
-0.37
-0.4143337066069429
30/janv./2018
89.3
-0.06
-0.06714413607878246
29/janv./2018
89.36
-0.24
-0.26785714285714285
26/janv./2018
89.6
0.01
0.011161960040183057
25/janv./2018
89.59
-0.06
-0.06692693809258227
24/janv./2018
89.65
0.05
0.05580357142857143
23/janv./2018
89.6
0.08
0.08936550491510277
22/janv./2018
89.52
0.4
0.4488330341113106
19/janv./2018
89.12
-0.5
-0.5579111805400581
18/janv./2018
89.62
-0.04
-0.04461298237787196
17/janv./2018
89.66
-0.05
-0.055735146583435514
16/janv./2018
89.71
0.06
0.06692693809258227
15/janv./2018
89.65
0.04
0.04463787523713871
12/janv./2018
89.61
0.01
0.011160714285714286
11/janv./2018
89.6
0.07
0.07818608287724785
10/janv./2018
89.53
-0.08
-0.08927575047427742
09/janv./2018
89.61
-0.01
-0.01115822361080116
08/janv./2018
89.62
0.06
0.06699419383653417
05/janv./2018
89.56
0.06
0.0670391061452514
04/janv./2018
89.5
0.02
0.022351363433169423
03/janv./2018
89.48
0.01
0.011176930814798256
02/janv./2018
89.47
0.06
0.06710658763001902
29/déc./2017
89.41
-0.25
-0.2788311398616998
28/déc./2017
89.66
0.08
0.08930564858227283
27/déc./2017
89.58
0.05
0.055847202055177035
22/déc./2017
89.53
-0.04
-0.04465780953444234
21/déc./2017
89.57
-0.08
-0.08923591745677635
20/déc./2017
89.65
-0.06
-0.06688217590012262
19/déc./2017
89.71
0
0
18/déc./2017
89.71
0.01
0.011148272017837236
15/déc./2017
89.7
0.03
0.03345600535296086
14/déc./2017
89.67
0.09
0.10046885465505694
13/déc./2017
89.58
-0.08
-0.08922596475574392
12/déc./2017
89.66
-0.02
-0.02230151650312221
11/déc./2017
89.68
0.02
0.02230649118893598
08/déc./2017
89.66
-0.05
-0.055735146583435514
07/déc./2017
89.71
-0.01
-0.011145786892554615
06/déc./2017
89.72
0.06
0.06691947356680794
05/déc./2017
89.66
0.01
0.011154489682097044
04/déc./2017
89.65
-0.02
-0.02230400356864057
01/déc./2017
89.67
-0.03
-0.033444816053511704
30/nov./2017
89.7
-0.43
-0.47708864972817044
29/nov./2017
90.13
-0.04
-0.04436065210158589
28/nov./2017
90.17
0.04
0.04438033950959725
27/nov./2017
90.13
-0.02
-0.022185246810870772
24/nov./2017
90.15
0.02
0.022190169754798626
23/nov./2017
90.13
0.05
0.05550621669626998
22/nov./2017
90.08
-0.04
-0.04438526409232135
21/nov./2017
90.12
0
0
20/nov./2017
90.12
0.09
0.09996667777407531
17/nov./2017
90.03
0.07
0.07781236104935527
16/nov./2017
89.96
-0.05
-0.05554938340184424
15/nov./2017
90.01
0.04
0.044459264199177506
14/nov./2017
89.97
-0.03
-0.03333333333333333
13/nov./2017
90
-0.12
-0.13315579227696406
10/nov./2017
90.12
-0.23
-0.2545655783065855
09/nov./2017
90.35
-0.02
-0.022131238242779683
08/nov./2017
90.37
-0.06
-0.06634966272254783
07/nov./2017
90.43
-0.04
-0.0442135514535205
06/nov./2017
90.47
0.05
0.055297500552975005
03/nov./2017
90.42
0.06
0.06640106241699867
02/nov./2017
90.36
-0.01
-0.011065619121389841
31/oct./2017
90.37
-0.67
-0.7359402460456942
30/oct./2017
91.04
0.14
0.15401540154015403
27/oct./2017
90.9
0.37
0.4087042969181487
26/oct./2017
90.53
0.07
0.07738226840592527
25/oct./2017
90.46
-0.13
-0.14350369797990947
24/oct./2017
90.59
0
0
23/oct./2017
90.59
-0.05
-0.05516328331862312
20/oct./2017
90.64
-0.11
-0.12121212121212122
19/oct./2017
90.75
0.04
0.04409657149156653
18/oct./2017
90.71
-0.06
-0.0661011347361463
17/oct./2017
90.77
-0.06
-0.06605746999889904
16/oct./2017
90.83
0.15
0.16541685046316718
13/oct./2017
90.68
0.06
0.06621054954756124
12/oct./2017
90.62
0.11
0.12153353220638603
11/oct./2017
90.51
0.12
0.13275804845668768
10/oct./2017
90.39
0.12
0.13293452974410103
09/oct./2017
90.27
-0.02
-0.022150847269908073
06/oct./2017
90.29
-0.08
-0.08852495297111873
05/oct./2017
90.37
-0.03
-0.033185840707964605
04/oct./2017
90.4
0.13
0.1440124072227761
03/oct./2017
90.27
-0.01
-0.011076650420912717
02/oct./2017
90.28
-0.03
-0.03321891263425977
29/sept./2017
90.31
-0.21
-0.23199292973928415
28/sept./2017
90.52
-0.18
-0.19845644983461963
27/sept./2017
90.7
-0.66
-0.7224168126094571
26/sept./2017
91.36
0.45
0.4949950500494995
25/sept./2017
90.91
0.09
0.09909711517286941
22/sept./2017
90.82
0.07
0.07713498622589532
21/sept./2017
90.75
-0.17
-0.1869775626924769
20/sept./2017
90.92
-0.01
-0.010997470581766193
19/sept./2017
90.93
-0.03
-0.032981530343007916
18/sept./2017
90.96
-0.01
-0.010992634934593822
15/sept./2017
90.97
0.01
0.010993843447669306
14/sept./2017
90.96
-0.11
-0.12078620841111233
13/sept./2017
91.07
-0.05
-0.05487269534679543
12/sept./2017
91.12
-0.22
-0.240858331508649
11/sept./2017
91.34
-0.09
-0.09843596193809472
08/sept./2017
91.43
0.2
0.21922613175490518
07/sept./2017
91.23
0.05
0.05483658697082693
06/sept./2017
91.18
0.17
0.18679266014723656
05/sept./2017
91.01
0.07
0.07697382889817463
04/sept./2017
90.94
0.01
0.010997470581766193
01/sept./2017
90.93
0.04
0.04400924194080757
31/août/2017
90.89
-0.33
-0.3617627713220785
30/août/2017
91.22
-0.03
-0.03287671232876712
29/août/2017
91.25
0.17
0.18664909969257795
28/août/2017
91.08
0.11
0.12091898428053205
25/août/2017
90.97
-0.01
-0.010991426687183996
24/août/2017
90.98
0.11
0.12105205238252449
23/août/2017
90.87
-0.03
-0.033003300330033
22/août/2017
90.9
-0.45
-0.49261083743842365
21/août/2017
91.35
0.49
0.539291217257319
18/août/2017
90.86
0.15
0.1653621430933745
17/août/2017
90.71
0.12
0.13246495198145491
16/août/2017
90.59
-0.1
-0.11026574043444702
14/août/2017
90.69
0.01
0.011027790030877812
11/août/2017
90.68
-0.02
-0.022050716648291068
10/août/2017
90.7
-0.02
-0.02204585537918871
09/août/2017
90.72
0
0
08/août/2017
90.72
0.08
0.088261253309797
07/août/2017
90.64
-0.07
-0.07716900011024143
04/août/2017
90.71
0.07
0.07722859664607237
03/août/2017
90.64
0.06
0.0662397880326783
02/août/2017
90.58
0.14
0.15479876160990713
01/août/2017
90.44
0.07
0.07745933384972889
31/juil./2017
90.37
-0.21
-0.23183925811437403
28/juil./2017
90.58
-0.03
-0.033108928374351615
27/juil./2017
90.61
0.14
0.15474743008732175
26/juil./2017
90.47
-0.12
-0.13246495198145491
25/juil./2017
90.59
-0.13
-0.14329805996472664
24/juil./2017
90.72
0.07
0.07722007722007722
21/juil./2017
90.65
0.1
0.11043622308117063
20/juil./2017
90.55
0.08
0.088427102907041
19/juil./2017
90.47
0.1
0.11065619121389841
18/juil./2017
90.37
0.08
0.08860338907963229
17/juil./2017
90.29
0.06
0.06649673057741327
14/juil./2017
90.23
0.06
0.06654097815237885
13/juil./2017
90.17
0.13
0.14438027543314083
12/juil./2017
90.04
0.18
0.20031159581571334
11/juil./2017
89.86
0.05
0.05567308762943993
10/juil./2017
89.81
0.08
0.08915635796277722
07/juil./2017
89.73
-0.09
-0.10020040080160321
06/juil./2017
89.82
-0.08
-0.08898776418242492
05/juil./2017
89.9
-0.01
-0.011122233344455567
04/juil./2017
89.91
-0.05
-0.05558025789239662
03/juil./2017
89.96
-0.16
-0.1775410563692854
30/juin/2017
90.12
-0.42
-0.4638833664678595
29/juin/2017
90.54
-0.07
-0.07725416620682043
28/juin/2017
90.61
-0.18
-0.19825972023350588
27/juin/2017
90.79
-0.01
-0.011013215859030838
26/juin/2017
90.8
0.08
0.08818342151675485
22/juin/2017
90.72
-0.09
-0.09910802775024777
21/juin/2017
90.81
0.02
0.022028857803722875
20/juin/2017
90.79
-0.02
-0.022024006166721725
19/juin/2017
90.81
0.06
0.06611570247933884
16/juin/2017
90.75
-0.02
-0.022033711578715434
15/juin/2017
90.77
0.08
0.08821259234755761
14/juin/2017
90.69
0.11
0.12143961139324354
13/juin/2017
90.58
0
0
12/juin/2017
90.58
-0.48
-0.5271249725455743
09/juin/2017
91.06
0.42
0.46337157987643424
08/juin/2017
90.64
-0.11
-0.12121212121212122
07/juin/2017
90.75
0.03
0.03306878306878307
06/juin/2017
90.72
0.23
0.2541717316830589
02/juin/2017
90.49
-0.33
-0.36335608896718785
01/juin/2017
90.82
0.48
0.531326101394731
31/mai/2017
90.34
-0.27
-0.29798035536916456
30/mai/2017
90.61
0.02
0.02207749199690915
29/mai/2017
90.59
-0.43
-0.47242364315535046
26/mai/2017
91.02
0.61
0.6747041256498175
24/mai/2017
90.41
-0.08
-0.08840755884628136
23/mai/2017
90.49
0.04
0.04422332780541736
22/mai/2017
90.45
0.04
0.044242893485233935
19/mai/2017
90.41
-0.07
-0.07736516357206012
18/mai/2017
90.48
0.04
0.044228217602830605
17/mai/2017
90.44
0.16
0.17722640673460346
16/mai/2017
90.28
-0.01
-0.011075423634954036
15/mai/2017
90.29
0.15
0.16640781007321945
12/mai/2017
90.14
-0.03
-0.03327048907618942
11/mai/2017
90.17
-0.06
-0.06649673057741327
10/mai/2017
90.23
0.05
0.05544466622310934
09/mai/2017
90.18
-0.09
-0.09970089730807577
08/mai/2017
90.27
0.11
0.1220053238686779
05/mai/2017
90.16
-0.08
-0.08865248226950355
04/mai/2017
90.24
-0.08
-0.08857395925597875
03/mai/2017
90.32
0.1
0.11084016847705609
02/mai/2017
90.22
0
0
28/avr./2017
90.22
-0.31
-0.34242792444493536
27/avr./2017
90.53
0.02
0.02209700585570655
26/avr./2017
90.51
0.01
0.011049723756906077
25/avr./2017
90.5
0.01
0.01105094485578517
24/avr./2017
90.49
-0.05
-0.0552242102937928
21/avr./2017
90.54
0.05
0.055254724278925846
20/avr./2017
90.49
-0.03
-0.03314184710561202
19/avr./2017
90.52
0.05
0.05526693931690063
18/avr./2017
90.47
0.03
0.033171163202122954
13/avr./2017
90.44
0.13
0.14394862141512568
12/avr./2017
90.31
0.1
0.1108524553818867
11/avr./2017
90.21
0.08
0.0887606790191945
10/avr./2017
90.13
-0.16
-0.17720677815926458
07/avr./2017
90.29
0.05
0.05540780141843971
06/avr./2017
90.24
-0.02
-0.022158209616662972
05/avr./2017
90.26
-0.02
-0.022153300841825433
04/avr./2017
90.28
0.16
0.1775410563692854
03/avr./2017
90.12
0.12
0.13333333333333333
31/mars/2017
90
-0.41
-0.45348965822364784
30/mars/2017
90.41
0.1
0.11072970878086591
29/mars/2017
90.31
-0.01
-0.011071744906997343
28/mars/2017
90.32
-0.46
-0.506719541749284
27/mars/2017
90.78
0.64
0.7100066563124029
24/mars/2017
90.14
0.02
0.022192632046160676
23/mars/2017
90.12
0.02
0.022197558268590455
22/mars/2017
90.1
0.16
0.177896375361352
21/mars/2017
89.94
0.14
0.155902004454343
20/mars/2017
89.8
0.17
0.18966863773290193
17/mars/2017
89.63
0.11
0.1228775692582663
16/mars/2017
89.52
0.33
0.3699966363942146
15/mars/2017
89.19
0.06
0.06731740154830024
14/mars/2017
89.13
-0.07
-0.07847533632286996
13/mars/2017
89.2
0.2
0.2247191011235955
10/mars/2017
89
-0.14
-0.15705631590756114
09/mars/2017
89.14
-0.2
-0.2238638907544213
08/mars/2017
89.34
-0.17
-0.18992291364093397
07/mars/2017
89.51
-0.1
-0.11159468809284678
06/mars/2017
89.61
-0.02
-0.022313957380341403
03/mars/2017
89.63
-0.09
-0.10031208203299152
02/mars/2017
89.72
-0.07
-0.0779596837064261
01/mars/2017
89.79
-0.22
-0.24441728696811466
28/févr./2017
90.01
-0.35
-0.3873395307658256
27/févr./2017
90.36
0.11
0.12188365650969529
24/févr./2017
90.25
0.14
0.1553656641882144
23/févr./2017
90.11
0
0
22/févr./2017
90.11
0.19
0.21129893238434164
21/févr./2017
89.92
-0.05
-0.05557408024897188
20/févr./2017
89.97
0.05
0.055604982206405695
17/févr./2017
89.92
0.16
0.17825311942959002
16/févr./2017
89.76
0.04
0.04458314757021846
15/févr./2017
89.72
-0.11
-0.12245352332183013
14/févr./2017
89.83
0.17
0.18960517510595584
13/févr./2017
89.66
0.04
0.04463289444320464
10/févr./2017
89.62
-0.09
-0.10032326385018392
09/févr./2017
89.71
0.05
0.05576622797233995
08/févr./2017
89.66
0.19
0.21236168548116688
07/févr./2017
89.47
0.14
0.15672226575618492
06/févr./2017
89.33
0.2
0.22439133849433412
03/févr./2017
89.13
0.01
0.011220825852782765
02/févr./2017
89.12
0.14
0.1573387278040009
01/févr./2017
88.98
0.04
0.04497413986957499
31/janv./2017
88.94
-0.3
-0.33617212012550424
30/janv./2017
89.24
0.09
0.10095344924284913
27/janv./2017
89.15
0.05
0.05611672278338945
26/janv./2017
89.1
-0.15
-0.16806722689075632
25/janv./2017
89.25
-0.12
-0.1342732460557234
24/janv./2017
89.37
0.08
0.08959569940642849
23/janv./2017
89.29
0.18
0.20199753114128605
20/janv./2017
89.11
-0.17
-0.19041218637992832
19/janv./2017
89.28
-0.3
-0.33489618218352313
18/janv./2017
89.58
-0.05
-0.05578489345085351
17/janv./2017
89.63
0.22
0.24605748797673638
16/janv./2017
89.41
-0.02
-0.022363860002236387
13/janv./2017
89.43
-0.07
-0.0782122905027933
12/janv./2017
89.5
0.2
0.22396416573348266
11/janv./2017
89.3
-0.02
-0.02239140170174653
10/janv./2017
89.32
0.07
0.0784313725490196
09/janv./2017
89.25
-0.06
-0.06718172657037286
06/janv./2017
89.31
0.29
0.3257694900022467
05/janv./2017
89.02
0.35
0.3947220029322206
04/janv./2017
88.67
0.23
0.2600633197648123
03/janv./2017
88.44
0.07
0.07921240239900419
02/janv./2017
88.37
0.05
0.05661231884057971
30/déc./2016
88.32
-0.28
-0.3160270880361174
29/déc./2016
88.6
0.21
0.23758343704038917
28/déc./2016
88.39
0.01
0.011314777098891152
27/déc./2016
88.38
-0.01
-0.011313497001923295
23/déc./2016
88.39
0.01
0.011314777098891152
22/déc./2016
88.38
0.03
0.03395585738539898
21/déc./2016
88.35
0.08
0.09063101846607001
20/déc./2016
88.27
-0.01
-0.011327594019030359
19/déc./2016
88.28
0.02
0.022660321776569226
16/déc./2016
88.26
0.06
0.06802721088435375
15/déc./2016
88.2
-0.53
-0.5973177053983997
14/déc./2016
88.73
0.05
0.05638249887235002
13/déc./2016
88.68
0.11
0.12419555154115389
12/déc./2016
88.57
-0.21
-0.23653976120747916
09/déc./2016
88.78
-0.11
-0.12374845314433569
08/déc./2016
88.89
0.12
0.13518080432578575
07/déc./2016
88.77
0.16
0.1805665274799684
06/déc./2016
88.61
0.06
0.06775832862789384
05/déc./2016
88.55
0.06
0.06780427166911515
02/déc./2016
88.49
-0.09
-0.10160307067058026
01/déc./2016
88.58
-0.22
-0.24774774774774774
30/nov./2016
88.8
-0.32
-0.3590664272890485
29/nov./2016
89.12
0.07
0.07860752386299831
28/nov./2016
89.05
0.12
0.13493759136399416
25/nov./2016
88.93
-0.17
-0.19079685746352412
24/nov./2016
89.1
-0.03
-0.03365870077415012
23/nov./2016
89.13
0.02
0.022444170126809562
22/nov./2016
89.11
0.11
0.12359550561797752
21/nov./2016
89
-0.11
-0.12344293569745259
18/nov./2016
89.11
-0.35
-0.39123630672926446
17/nov./2016
89.46
0.14
0.15673981191222572
16/nov./2016
89.32
-0.05
-0.05594718585655142
15/nov./2016
89.37
0.21
0.23553162853297444
14/nov./2016
89.16
-0.75
-0.8341675008341675
11/nov./2016
89.91
-0.8
-0.8819314298313307
10/nov./2016
90.71
-0.54
-0.5917808219178082
09/nov./2016
91.25
-0.37
-0.4038419559048243
08/nov./2016
91.62
0.09
0.09832841691248771
07/nov./2016
91.53
0
0
04/nov./2016
91.53
0.02
0.021855534914217024
03/nov./2016
91.51
-0.08
-0.08734578010699857
02/nov./2016
91.59
0.01
0.010919414719371042
31/oct./2016
91.58
-0.3
-0.326512842838485
28/oct./2016
91.88
-0.15
-0.16299032924046505
27/oct./2016
92.03
-0.17
-0.1843817787418655
26/oct./2016
92.2
0.01
0.010847163466753443
25/oct./2016
92.19
-0.09
-0.09752925877763328
24/oct./2016
92.28
0.12
0.13020833333333334
21/oct./2016
92.16
0.02
0.021706099413935316
20/oct./2016
92.14
0.08
0.08689984792526613
19/oct./2016
92.06
0.07
0.07609522774214589
18/oct./2016
91.99
0.04
0.043501903208265365
17/oct./2016
91.95
-0.11
-0.11948729089724093
14/oct./2016
92.06
-0.01
-0.010861301183881828
13/oct./2016
92.07
0.07
0.07608695652173914
12/oct./2016
92
-0.15
-0.16277807921866522
11/oct./2016
92.15
-0.11
-0.11922826793843486
10/oct./2016
92.26
0.05
0.05422405379026136
07/oct./2016
92.21
-0.16
-0.17321641225506118
06/oct./2016
92.37
-0.03
-0.032467532467532464
05/oct./2016
92.4
-0.16
-0.17286084701815038
04/oct./2016
92.56
-0.01
-0.010802635843145728
03/oct./2016
92.57
-0.1
-0.10790978741771878
30/sept./2016
92.67
-0.72
-0.7709604882749759
29/sept./2016
93.39
0.42
0.45175863181671505
28/sept./2016
92.97
0.01
0.010757314974182444
27/sept./2016
92.96
0.07
0.07535795026375283
26/sept./2016
92.89
-0.09
-0.09679500967950097
23/sept./2016
92.98
0.36
0.3886849492550205
22/sept./2016
92.62
0.19
0.20556096505463595
21/sept./2016
92.43
0.02
0.021642679363705227
20/sept./2016
92.41
0.08
0.08664572728257337
19/sept./2016
92.33
0.04
0.04334164048109221
16/sept./2016
92.29
-0.02
-0.02166612501354133
15/sept./2016
92.31
-0.17
-0.18382352941176472
14/sept./2016
92.48
-0.13
-0.14037360976136487
13/sept./2016
92.61
-0.31
-0.3336203185535945
12/sept./2016
92.92
-0.22
-0.23620356452651922
09/sept./2016
93.14
-0.07
-0.0750992382791546
08/sept./2016
93.21
0.12
0.12890750886239125
07/sept./2016
93.09
0.63
0.6813757300454251
06/sept./2016
92.46
-0.4
-0.43075597673917726
05/sept./2016
92.86
0.04
0.043094160741219564
02/sept./2016
92.82
-0.07
-0.07535795026375283
01/sept./2016
92.89
-0.07
-0.07530120481927711
31/août/2016
92.96
-0.27
-0.2896063498873753
30/août/2016
93.23
0.01
0.010727311735679038
29/août/2016
93.22
-0.11
-0.11786135219114968
26/août/2016
93.33
-0.02
-0.021424745581146223
25/août/2016
93.35
0
0
24/août/2016
93.35
0.03
0.03214744963566224
23/août/2016
93.32
-0.07
-0.07495449191562266
22/août/2016
93.39
0.02
0.02142015636714148
19/août/2016
93.37
0.09
0.09648370497427101
18/août/2016
93.28
0.07
0.0750992382791546
17/août/2016
93.21
-0.09
-0.09646302250803858
16/août/2016
93.3
0.26
0.2794496990541703
12/août/2016
93.04
0.04
0.043010752688172046
11/août/2016
93
0.18
0.19392372333548805
10/août/2016
92.82
0.23
0.24840695539475105
09/août/2016
92.59
0
0
08/août/2016
92.59
-0.37
-0.39802065404475045
05/août/2016
92.96
0.54
0.5842891149101926
04/août/2016
92.42
-0.15
-0.16203953764718593
03/août/2016
92.57
0
0
02/août/2016
92.57
-0.02
-0.021600604816934873
01/août/2016
92.59
0.1
0.10811979673478214
29/juil./2016
92.49
-0.21
-0.22653721682847897
28/juil./2016
92.7
0.06
0.06476683937823834
27/juil./2016
92.64
0.07
0.07561845090202009
26/juil./2016
92.57
0.08
0.08649583738782571
25/juil./2016
92.49
0.14
0.15159718462371413
22/juil./2016
92.35
-0.38
-0.40979186886660196
21/juil./2016
92.73
0.45
0.48764629388816644
20/juil./2016
92.28
0.07
0.0759136753063659
19/juil./2016
92.21
0.01
0.010845986984815618
18/juil./2016
92.2
-0.52
-0.5608283002588438
15/juil./2016
92.72
0.42
0.4550379198266522
14/juil./2016
92.3
0.04
0.04335573379579449
13/juil./2016
92.26
-0.49
-0.5283018867924528
12/juil./2016
92.75
0.55
0.596529284164859
11/juil./2016
92.2
0.13
0.14119691539046378
08/juil./2016
92.07
0.02
0.021727322107550243
07/juil./2016
92.05
0.02
0.021732043898728674
06/juil./2016
92.03
-0.16
-0.1735546154680551
05/juil./2016
92.19
0.14
0.1520912547528517
04/juil./2016
92.05
0.67
0.7332020135697089
01/juil./2016
91.38
-0.26
-0.2837189000436491
30/juin/2016
91.64
-0.1
-0.10900370612600828
29/juin/2016
91.74
0.58
0.6362439666520404
28/juin/2016
91.16
0.06
0.06586169045005488
27/juin/2016
91.1
0.17
0.1869569998900253
24/juin/2016
90.93
0.12
0.13214403700033037
22/juin/2016
90.81
0.01
0.011013215859030838
21/juin/2016
90.8
0.04
0.044072278536800354
20/juin/2016
90.76
-0.06
-0.06606474344857961
17/juin/2016
90.82
0.03
0.03304328670558432
16/juin/2016
90.79
0.02
0.022033711578715434
15/juin/2016
90.77
-0.09
-0.09905348888399736
14/juin/2016
90.86
-0.09
-0.09895547003848268
13/juin/2016
90.95
0.05
0.05500550055005501
10/juin/2016
90.9
0.06
0.06605019815059446
09/juin/2016
90.84
-0.29
-0.31822670909689454
08/juin/2016
91.13
0.49
0.5406001765225066
07/juin/2016
90.64
-0.31
-0.34084661902144037
06/juin/2016
90.95
0.69
0.7644582317748726
03/juin/2016
90.26
0.01
0.0110803324099723
02/juin/2016
90.25
-0.04
-0.044301694539816146
01/juin/2016
90.29
0.03
0.03323731442499446
31/mai/2016
90.26
-0.43
-0.4741426838681222
30/mai/2016
90.69
0.03
0.03309066843150232
27/mai/2016
90.66
0.08
0.08831971737690439
26/mai/2016
90.58
-0.02
-0.02207505518763797
25/mai/2016
90.6
-0.03
-0.033101621979477
24/mai/2016
90.63
0.09
0.09940357852882704
23/mai/2016
90.54
-0.02
-0.022084805653710248
20/mai/2016
90.56
-0.16
-0.1763668430335097
19/mai/2016
90.72
-0.17
-0.18703927824843217
18/mai/2016
90.89
-0.03
-0.032996040475142985
17/mai/2016
90.92
0.04
0.04401408450704225
13/mai/2016
90.88
0.1
0.11015642211940956
12/mai/2016
90.78
0.13
0.14340871483728626
11/mai/2016
90.65
0.01
0.011032656663724626
10/mai/2016
90.64
0.04
0.04415011037527594
09/mai/2016
90.6
-0.41
-0.4504999450609823
06/mai/2016
91.01
0.56
0.619126589275843
04/mai/2016
90.45
0.03
0.033178500331785
03/mai/2016
90.42
0.08
0.08855435023245517
02/mai/2016
90.34
0.04
0.044296788482835
29/avr./2016
90.3
-0.25
-0.27609055770292656
28/avr./2016
90.55
0.04
0.0441940117114131
27/avr./2016
90.51
-0.04
-0.04417448923246825
26/avr./2016
90.55
-0.07
-0.07724564113882146
25/avr./2016
90.62
-0.06
-0.06616674018526687
22/avr./2016
90.68
-0.05
-0.05510856387082553
21/avr./2016
90.73
-0.02
-0.02203856749311295
20/avr./2016
90.75
0
0
19/avr./2016
90.75
-0.46
-0.5043306654972043
18/avr./2016
91.21
0.51
0.5622932745314223
15/avr./2016
90.7
0.13
0.1435353869934857
14/avr./2016
90.57
0.01
0.011042402826855124
13/avr./2016
90.56
-0.43
-0.47257940433014617
12/avr./2016
90.99
0.53
0.585894317930577
11/avr./2016
90.46
0.02
0.022114108801415303
08/avr./2016
90.44
0.13
0.14394862141512568
07/avr./2016
90.31
0.02
0.022150847269908073
06/avr./2016
90.29
0.04
0.0443213296398892
05/avr./2016
90.25
0.09
0.09982253771073647
04/avr./2016
90.16
0.09
0.09992228266903519
01/avr./2016
90.07
0.27
0.30066815144766146
31/mars/2016
89.8
-0.26
-0.28869642460581835
30/mars/2016
90.06
0.16
0.17797552836484984
29/mars/2016
89.9
-0.05
-0.055586436909394105
24/mars/2016
89.95
-0.02
-0.022229632099588753
23/mars/2016
89.97
-0.02
-0.0222246916324036
22/mars/2016
89.99
-0.44
-0.48656419329868406
21/mars/2016
90.43
0.62
0.6903462866050551
18/mars/2016
89.81
0.4
0.4473772508667934
17/mars/2016
89.41
0.06
0.06715165081141578
16/mars/2016
89.35
0.06
0.06719677455482137
15/mars/2016
89.29
0.13
0.14580529385374608
14/mars/2016
89.16
0.54
0.6093432633716994
11/mars/2016
88.62
-0.38
-0.42696629213483145
10/mars/2016
89
-0.45
-0.5030743432084964
09/mars/2016
89.45
0.5
0.5621135469364812
08/mars/2016
88.95
-0.02
-0.022479487467685737
07/mars/2016
88.97
0.13
0.14633048176497074
04/mars/2016
88.84
0.1
0.1126887536623845
03/mars/2016
88.74
0
0
02/mars/2016
88.74
0
0
01/mars/2016
88.74
0.09
0.10152284263959391
29/févr./2016
88.65
-0.31
-0.34847122302158273
26/févr./2016
88.96
0.01
0.011242270938729624
25/févr./2016
88.95
-0.07
-0.07863401482812851
24/févr./2016
89.02
0.13
0.14624817189785128
23/févr./2016
88.89
0
0
22/févr./2016
88.89
0.08
0.09007994595203243
19/févr./2016
88.81
0.13
0.14659449706811006
18/févr./2016
88.68
0.11
0.12419555154115389
17/févr./2016
88.57
-0.03
-0.033860045146726865
16/févr./2016
88.6
0.04
0.045167118337850046
15/févr./2016
88.56
-0.21
-0.23656640757012504
12/févr./2016
88.77
-0.16
-0.17991678848532552
11/févr./2016
88.93
-0.07
-0.07865168539325842
10/févr./2016
89
-0.15
-0.16825574873808188
09/févr./2016
89.15
0.17
0.1910541694762868
08/févr./2016
88.98
-0.39
-0.43638804968110106
05/févr./2016
89.37
0.55
0.6192299031749606
04/févr./2016
88.82
-0.06
-0.0675067506750675
03/févr./2016
88.88
-0.05
-0.05622399640166423
02/févr./2016
88.93
-0.01
-0.011243534967393748
01/févr./2016
88.94
0.39
0.44042913608131
29/janv./2016
88.55
-0.15
-0.16910935738444194
28/janv./2016
88.7
0.07
0.07898002933543946
27/janv./2016
88.63
-0.58
-0.6501513283264208
26/janv./2016
89.21
0.45
0.5069851284362326
25/janv./2016
88.76
-0.04
-0.04504504504504504
22/janv./2016
88.8
-0.12
-0.1349527665317139
21/janv./2016
88.92
-0.1
-0.11233430689732644
20/janv./2016
89.02
-0.03
-0.033688938798427846
19/janv./2016
89.05
-0.08
-0.08975653539773365
18/janv./2016
89.13
-0.07
-0.07847533632286996
15/janv./2016
89.2
-0.06
-0.06721935917544253
14/janv./2016
89.26
0.03
0.03362097949120251
13/janv./2016
89.23
-0.03
-0.033609679587721264
12/janv./2016
89.26
-0.08
-0.08954555630176853
11/janv./2016
89.34
-0.04
-0.04475274110539271
08/janv./2016
89.38
-0.06
-0.06708407871198568
07/janv./2016
89.44
0.14
0.15677491601343785
06/janv./2016
89.3
0.07
0.07844895214613919
05/janv./2016
89.23
0.19
0.21338724168912848
04/janv./2016
89.04
0.07
0.07867820613690008
31/déc./2015
88.97
-0.44
-0.49211497595347276
30/déc./2015
89.41
-0.05
-0.05589090096132349
29/déc./2015
89.46
0.01
0.011179429849077696
28/déc./2015
89.45
-0.01
-0.0111781801922647
23/déc./2015
89.46
0.01
0.011179429849077696
22/déc./2015
89.45
-0.06
-0.06703161657915317
21/déc./2015
89.51
0.02
0.0223488657950609
18/déc./2015
89.49
0.21
0.23521505376344087
17/déc./2015
89.28
0.15
0.1682935038707506
16/déc./2015
89.13
-0.09
-0.10087424344317418
15/déc./2015
89.22
-0.28
-0.3128491620111732
14/déc./2015
89.5
-0.12
-0.13389868332961394
11/déc./2015
89.62
-0.03
-0.03346346904629113
10/déc./2015
89.65
-0.17
-0.1892674237363616
09/déc./2015
89.82
-0.04
-0.04451368795904741
08/déc./2015
89.86
0.11
0.12256267409470752
07/déc./2015
89.75
-0.14
-0.15574591166981866
04/déc./2015
89.89
-0.25
-0.2773463501220324
03/déc./2015
90.14
0.08
0.08882966910948256
02/déc./2015
90.06
0.06
0.06666666666666667
01/déc./2015
90
-0.07
-0.07771733096480515
30/nov./2015
90.07
-0.35
-0.38708250387082505
27/nov./2015
90.42
0.01
0.011060723371308484
26/nov./2015
90.41
-0.06
-0.06632032718028076
25/nov./2015
90.47
0.05
0.055297500552975005
24/nov./2015
90.42
0
0
23/nov./2015
90.42
0.01
0.011060723371308484
20/nov./2015
90.41
0.04
0.044262476485559366
19/nov./2015
90.37
0.06
0.06643782526851955
18/nov./2015
90.31
0.05
0.055395524041657436
17/nov./2015
90.26
-0.07
-0.07749363445145577
16/nov./2015
90.33
0.03
0.03322259136212625
13/nov./2015
90.3
0.09
0.09976720984369804
12/nov./2015
90.21
-0.01
-0.01108401684770561
11/nov./2015
90.22
-0.07
-0.07752796544467826
10/nov./2015
90.29
-0.18
-0.19896098154084227
09/nov./2015
90.47
-0.03
-0.03314917127071823
06/nov./2015
90.5
0.06
0.06634232640424591
05/nov./2015
90.44
0.08
0.08853474988933156
04/nov./2015
90.36
0.08
0.08861320336730173
03/nov./2015
90.28
-0.03
-0.03321891263425977
02/nov./2015
90.31
-0.06
-0.06639371472833905
30/oct./2015
90.37
-0.57
-0.6267868924565647
29/oct./2015
90.94
-0.12
-0.13178124313639358
28/oct./2015
91.06
0
0
27/oct./2015
91.06
0.06
0.06593406593406594
26/oct./2015
91
0.2
0.22026431718061673
23/oct./2015
90.8
0.06
0.06612298875909191
22/oct./2015
90.74
-0.01
-0.011019283746556474
21/oct./2015
90.75
-0.02
-0.022033711578715434
20/oct./2015
90.77
-0.36
-0.39504005267200704
19/oct./2015
91.13
0.67
0.7406588547424275
16/oct./2015
90.46
0.16
0.17718715393134
15/oct./2015
90.3
0.1
0.11086474501108648
14/oct./2015
90.2
0.13
0.1443321860774953
13/oct./2015
90.07
0.15
0.16681494661921709
12/oct./2015
89.92
0.32
0.35714285714285715
09/oct./2015
89.6
-0.03
-0.0334709360705121
08/oct./2015
89.63
0.66
0.7418230864336293
07/oct./2015
88.97
-0.23
-0.257847533632287
06/oct./2015
89.2
0.33
0.371328907392821
05/oct./2015
88.87
0.08
0.09010023651312085
02/oct./2015
88.79
0.22
0.24839110308230777
01/oct./2015
88.57
0.01
0.011291779584462511
30/sept./2015
88.56
-0.82
-0.9174311926605505
29/sept./2015
89.38
-0.07
-0.07825600894354388
28/sept./2015
89.45
-0.06
-0.06703161657915317
25/sept./2015
89.51
-0.23
-0.2562959661243593
24/sept./2015
89.74
-0.22
-0.24455313472654513
23/sept./2015
89.96
-0.46
-0.5087370050873701
22/sept./2015
90.42
0.48
0.533689126084056
21/sept./2015
89.94
0.41
0.4579470568524517
18/sept./2015
89.53
0.29
0.32496638278798745
17/sept./2015
89.24
-0.08
-0.08956560680698612
16/sept./2015
89.32
-0.12
-0.13416815742397137
15/sept./2015
89.44
-0.02
-0.0223563603845294
14/sept./2015
89.46
-0.01
-0.011176930814798256
11/sept./2015
89.47
0.03
0.03354203935599284
10/sept./2015
89.44
-0.02
-0.0223563603845294
09/sept./2015
89.46
-0.11
-0.12280897621971643
08/sept./2015
89.57
-0.08
-0.08923591745677635
07/sept./2015
89.65
0.11
0.12285012285012285
04/sept./2015
89.54
-0.03
-0.03349335715083175
03/sept./2015
89.57
0.01
0.011165698972755694
02/sept./2015
89.56
-0.08
-0.0892458723784025
01/sept./2015
89.64
-0.04
-0.04460303300624442
31/août/2015
89.68
-0.28
-0.31124944419742107
28/août/2015
89.96
0.21
0.233983286908078
27/août/2015
89.75
-0.09
-0.10017809439002671
26/août/2015
89.84
-0.27
-0.2996337809344135
25/août/2015
90.11
-0.64
-0.7052341597796143
24/août/2015
90.75
-0.09
-0.09907529722589167
21/août/2015
90.84
-0.25
-0.27445383686463937
20/août/2015
91.09
-0.02
-0.021951487213258698
19/août/2015
91.11
-0.16
-0.17530404294949054
18/août/2015
91.27
-0.05
-0.05475251861585633
17/août/2015
91.32
0.03
0.03286230693394676
14/août/2015
91.29
-0.11
-0.12035010940919037
13/août/2015
91.4
-0.25
-0.27277686852154936
12/août/2015
91.65
-0.09
-0.09810333551340746
11/août/2015
91.74
0
0
10/août/2015
91.74
0.12
0.13097576948264572
07/août/2015
91.62
0.01
0.010915838882218098
06/août/2015
91.61
-0.12
-0.13081870707511173
05/août/2015
91.73
-0.08
-0.08713647750789674
04/août/2015
91.81
0.05
0.05448997384481256
03/août/2015
91.76
0.07
0.07634420329370706
31/juil./2015
91.69
-0.3
-0.32612240460919667
30/juil./2015
91.99
0.02
0.02174622159399804
29/juil./2015
91.97
0.03
0.03262997607135088
28/juil./2015
91.94
-0.24
-0.2603601648947711
27/juil./2015
92.18
-0.08
-0.08671146759158899
24/juil./2015
92.26
0.12
0.13023659648361188
23/juil./2015
92.14
0.03
0.03256975355553143
22/juil./2015
92.11
0.14
0.1522235511579863
21/juil./2015
91.97
-0.42
-0.45459465310098496
20/juil./2015
92.39
0.55
0.5988675958188153
17/juil./2015
91.84
0.19
0.2073104200763775
16/juil./2015
91.65
0.13
0.14204545454545456
15/juil./2015
91.52
0.08
0.08748906386701662
14/juil./2015
91.44
0.08
0.08756567425569177
13/juil./2015
91.36
-0.09
-0.09841443411700383
10/juil./2015
91.45
-0.11
-0.12013979903888161
09/juil./2015
91.56
-0.22
-0.2397036391370669
08/juil./2015
91.78
-0.21
-0.22828568322643766
07/juil./2015
91.99
0.1
0.10882576994232235
06/juil./2015
91.89
0.07
0.07623611413635374
03/juil./2015
91.82
0.11
0.11994329953113074
02/juil./2015
91.71
0.47
0.5151249451994739
01/juil./2015
91.24
-0.52
-0.5666957279860506
30/juin/2015
91.76
-0.42
-0.4556302885658494
29/juin/2015
92.18
-0.13
-0.14082981258801863
26/juin/2015
92.31
-0.1
-0.10821339681852614
25/juin/2015
92.41
0.02
0.021647364433380237
24/juin/2015
92.39
-0.04
-0.04327599264308125
22/juin/2015
92.43
0.11
0.11915077989601386
19/juin/2015
92.32
0.27
0.2933188484519283
18/juin/2015
92.05
0.21
0.22865853658536586
17/juin/2015
91.84
-0.05
-0.054412884971161174
16/juin/2015
91.89
-0.11
-0.11956521739130435
15/juin/2015
92
0.14
0.15240583496625298
12/juin/2015
91.86
0.61
0.6684931506849315
11/juin/2015
91.25
-0.62
-0.6748666594100359
10/juin/2015
91.87
-0.19
-0.20638713882250706
09/juin/2015
92.06
-0.14
-0.15184381778741865
08/juin/2015
92.2
-0.25
-0.2704164413196322
05/juin/2015
92.45
-0.07
-0.07565931690445309
04/juin/2015
92.52
-0.16
-0.17263703064307295
03/juin/2015
92.68
-0.17
-0.1830910070005385
02/juin/2015
92.85
-0.24
-0.2578150177247825
01/juin/2015
93.09
-0.02
-0.0214799699280421
29/mai/2015
93.11
-0.36
-0.3851503156092864
28/mai/2015
93.47
-0.02
-0.02139266231682533
27/mai/2015
93.49
0.15
0.16070280694236125
26/mai/2015
93.34
0.05
0.05359631257369493
22/mai/2015
93.29
0.21
0.22561237645036528
21/mai/2015
93.08
-0.42
-0.44919786096256686
20/mai/2015
93.5
0.48
0.5160180606321221
19/mai/2015
93.02
-0.01
-0.01074922068150059
18/mai/2015
93.03
0.24
0.25864856126737795
15/mai/2015
92.79
0.23
0.2484874675885912
13/mai/2015
92.56
-0.03
-0.032400907225402314
12/mai/2015
92.59
-0.21
-0.22629310344827586
11/mai/2015
92.8
0.17
0.18352585555435605
08/mai/2015
92.63
-0.31
-0.333548525930708
07/mai/2015
92.94
0.22
0.2372735116479724
06/mai/2015
92.72
-0.23
-0.24744486282947822
05/mai/2015
92.95
-0.07
-0.07525263384218447
04/mai/2015
93.02
-0.03
-0.032240730789897906
30/avr./2015
93.05
-0.53
-0.5663603334045736
29/avr./2015
93.58
-0.21
-0.22390446742723105
28/avr./2015
93.79
-0.46
-0.4880636604774536
27/avr./2015
94.25
0.47
0.5011729579867775
24/avr./2015
93.78
0.04
0.042671218263281414
23/avr./2015
93.74
-0.05
-0.05331058748267406
22/avr./2015
93.79
-0.04
-0.04263028882020676
21/avr./2015
93.83
-0.24
-0.255129159136813
20/avr./2015
94.07
0
0
17/avr./2015
94.07
-0.65
-0.6862331081081081
16/avr./2015
94.72
0.48
0.5093378607809848
15/avr./2015
94.24
0.14
0.1487778958554729
14/avr./2015
94.1
0.1
0.10638297872340426
13/avr./2015
94
0.12
0.1278227524499361
10/avr./2015
93.88
0.06
0.06395224898742273
09/avr./2015
93.82
0.15
0.16013664994128324
08/avr./2015
93.67
0.13
0.1389779773358991
07/avr./2015
93.54
0.14
0.14989293361884368
02/avr./2015
93.4
-0.42
-0.4476657429119591
01/avr./2015
93.82
0.66
0.7084585659081151
31/mars/2015
93.16
-0.81
-0.8619772267745025
30/mars/2015
93.97
0.67
0.7181136120042872
27/mars/2015
93.3
-0.07
-0.07497054728499518
26/mars/2015
93.37
-0.15
-0.16039349871685202
25/mars/2015
93.52
0.07
0.0749063670411985
24/mars/2015
93.45
0.58
0.624528911381501
23/mars/2015
92.87
-0.48
-0.5141938939475094
20/mars/2015
93.35
0.49
0.5276760715054921
19/mars/2015
92.86
-0.15
-0.16127298139984947
18/mars/2015
93.01
0.03
0.032265003226500326
17/mars/2015
92.98
-0.07
-0.07522837184309511
16/mars/2015
93.05
0.01
0.010748065348237317
13/mars/2015
93.04
0.12
0.12914334911752046
12/mars/2015
92.92
-0.12
-0.1289767841788478
11/mars/2015
93.04
-0.07
-0.07517989474814735
10/mars/2015
93.11
-0.4
-0.42776173671265105
09/mars/2015
93.51
-0.1
-0.10682619378271552
06/mars/2015
93.61
0.39
0.4183651576914825
05/mars/2015
93.22
-0.02
-0.02145002145002145
04/mars/2015
93.24
0.05
0.053653825517759414
03/mars/2015
93.19
-0.11
-0.11789924973204716
02/mars/2015
93.3
0.07
0.07508312774857878
27/févr./2015
93.23
-0.81
-0.861335601871544
26/févr./2015
94.04
0.67
0.7175752382992396
25/févr./2015
93.37
0.3
0.322338025142366
24/févr./2015
93.07
0.19
0.2045650301464255
23/févr./2015
92.88
-0.01
-0.010765421466250404
20/févr./2015
92.89
-0.02
-0.021526208158432893
19/févr./2015
92.91
0.15
0.16170763260025872
18/févr./2015
92.76
-0.24
-0.25806451612903225
17/févr./2015
93
-0.41
-0.4389251686114977
16/févr./2015
93.41
0.51
0.5489773950484392
13/févr./2015
92.9
0.02
0.02153316106804479
12/févr./2015
92.88
-0.06
-0.0645577792123951
11/févr./2015
92.94
-0.11
-0.11821601289629231
10/févr./2015
93.05
-0.03
-0.03223033949290933
09/févr./2015
93.08
-0.07
-0.07514761137949544
06/févr./2015
93.15
0.03
0.03221649484536082
05/févr./2015
93.12
0.16
0.1721170395869191
04/févr./2015
92.96
-0.17
-0.18254053473638998
03/févr./2015
93.13
-0.13
-0.13939523911644863
02/févr./2015
93.26
-0.31
-0.33130276798119057
30/janv./2015
93.57
0.2
0.2142015636714148
29/janv./2015
93.37
0.32
0.34390112842557763
28/janv./2015
93.05
0.27
0.29101099374865275
27/janv./2015
92.78
0.25
0.2701826434669837
26/janv./2015
92.53
0.45
0.4887054735013032
23/janv./2015
92.08
0.24
0.2613240418118467
22/janv./2015
91.84
0.16
0.17452006980802792
21/janv./2015
91.68
0.3
0.3282994090610637
20/janv./2015
91.38
0.11
0.12052152952777473
19/janv./2015
91.27
-0.22
-0.24046343862717237
16/janv./2015
91.49
-0.07
-0.0764525993883792
15/janv./2015
91.56
-0.04
-0.043668122270742356
14/janv./2015
91.6
0.11
0.12023171931358619
13/janv./2015
91.49
0.16
0.17518887550640536
12/janv./2015
91.33
0.12
0.13156452143405328
09/janv./2015
91.21
-0.11
-0.12045554095488392
08/janv./2015
91.32
-0.23
-0.2512288367012561
07/janv./2015
91.55
0.16
0.1750738592843856
06/janv./2015
91.39
-0.4
-0.435777317790609
05/janv./2015
91.79
0.06
0.06540935353755586
02/janv./2015
91.73
0.01
0.010902747492368076
31/déc./2014
91.72
-0.35
-0.38014554143586404
30/déc./2014
92.07
0.06
0.06521030322791001
29/déc./2014
92.01
--
--
23/déc./2014
92.08
0.04
0.0434593654932638
22/déc./2014
92.04
0.14
0.15233949945593037
19/déc./2014
91.9
0.12
0.13074743952930923
18/déc./2014
91.78
-0.24
-0.2608128667680939
17/déc./2014
92.02
-0.42
-0.4543487667676331
16/déc./2014
92.44
-0.23
-0.2481925110607532
15/déc./2014
92.67
0.33
0.35737491877842753
12/déc./2014
92.34
-0.55
-0.5920981806437722
11/déc./2014
92.89
0.48
0.5194243047289254
10/déc./2014
92.41
-0.58
-0.6237229809656952
09/déc./2014
92.99
0.47
0.507998270644185
08/déc./2014
92.52
-0.51
-0.5482102547565302
05/déc./2014
93.03
0.01
0.010750376263169211
04/déc./2014
93.02
-0.49
-0.5240081274729975
03/déc./2014
93.51
0.36
0.3864734299516908
02/déc./2014
93.15
-0.19
-0.2035568887936576
01/déc./2014
93.34
0.18
0.19321597252039502
28/nov./2014
93.16
-0.31
-0.3316572162191077
27/nov./2014
93.47
0.08
0.08566227647499733
26/nov./2014
93.39
0.12
0.1286587327114828
25/nov./2014
93.27
0.11
0.11807642765135251
24/nov./2014
93.16
0.12
0.1289767841788478
21/nov./2014
93.04
-0.1
-0.10736525660296328
20/nov./2014
93.14
-0.02
-0.021468441391155002
19/nov./2014
93.16
0.01
0.010735373054213635
18/nov./2014
93.15
0.06
0.06445375443119562
17/nov./2014
93.09
0.13
0.13984509466437178
14/nov./2014
92.96
0.09
0.09690965866264671
13/nov./2014
92.87
0
0
12/nov./2014
92.87
-0.43
-0.4608788853161844
11/nov./2014
93.3
0.41
0.44138228011626657
10/nov./2014
92.89
-0.31
-0.33261802575107297
07/nov./2014
93.2
-0.13
-0.1392906889531769
06/nov./2014
93.33
-0.05
-0.05354465624330692
05/nov./2014
93.38
0.44
0.4734237142242307
04/nov./2014
92.94
0.05
0.05382710733125202
03/nov./2014
92.89
0.11
0.11856003449019185
31/oct./2014
92.78
-0.42
-0.45064377682403434
30/oct./2014
93.2
-0.02
-0.021454623471358077
29/oct./2014
93.22
0.01
0.010728462611307799
28/oct./2014
93.21
-0.44
-0.46983449012279765
27/oct./2014
93.65
0.53
0.5691580756013745
24/oct./2014
93.12
-0.02
-0.021473051320592657
23/oct./2014
93.14
0.2
0.21519259737465032
22/oct./2014
92.94
0.18
0.19404915912031048
21/oct./2014
92.76
0.17
0.18360514094394642
20/oct./2014
92.59
0.02
0.021605271686291457
17/oct./2014
92.57
-0.28
-0.30156165858912226
16/oct./2014
92.85
-0.02
-0.02153547970281038
15/oct./2014
92.87
0.25
0.2699201036493198
14/oct./2014
92.62
0.06
0.06482281763180639
13/oct./2014
92.56
0.02
0.02161227577263886
10/oct./2014
92.54
-0.02
-0.021607605877268798
09/oct./2014
92.56
-0.38
-0.4088659350118356
08/oct./2014
92.94
0.65
0.7043016578177484
07/oct./2014
92.29
0.1
0.10847163466753444
06/oct./2014
92.19
0.09
0.09771986970684039
03/oct./2014
92.1
0
0
02/oct./2014
92.1
0.11
0.11957821502337211
01/oct./2014
91.99
0
0
30/sept./2014
91.99
-0.6
-0.6480181445080462
29/sept./2014
92.59
0.03
0.032411408815903195
26/sept./2014
92.56
0.56
0.6086956521739131
25/sept./2014
92
-0.49
-0.5297870040004324
24/sept./2014
92.49
0
0
23/sept./2014
92.49
-0.41
-0.4413347685683531
22/sept./2014
92.9
0.63
0.6827788013438821
19/sept./2014
92.27
0.06
0.06506886454831363
18/sept./2014
92.21
-0.04
-0.04336043360433604
17/sept./2014
92.25
0.06
0.06508298080052066
16/sept./2014
92.19
-0.15
-0.16244314489928524
15/sept./2014
92.34
-0.25
-0.2700075602116859
12/sept./2014
92.59
0.35
0.37944492627927146
11/sept./2014
92.24
-0.59
-0.6355703975008079
10/sept./2014
92.83
-0.08
-0.08610483263373157
09/sept./2014
92.91
-0.06
-0.06453694740238787
08/sept./2014
92.97
-0.03
-0.03225806451612903
05/sept./2014
93
0.11
0.11841963612875445
04/sept./2014
92.89
-0.41
-0.43944265809217575
03/sept./2014
93.3
0.33
0.3549532107131333
02/sept./2014
92.97
-0.05
-0.05375188131584605
01/sept./2014
93.02
0.08
0.08607703894986013
29/août/2014
92.94
-0.32
-0.34312674244048896
28/août/2014
93.26
0.08
0.08585533376261001
27/août/2014
93.18
0.18
0.1935483870967742
26/août/2014
93
0.06
0.0645577792123951
25/août/2014
92.94
0.14
0.15086206896551724
22/août/2014
92.8
-0.43
-0.46122492759841255
21/août/2014
93.23
-0.05
-0.05360205831903945
20/août/2014
93.28
0.45
0.4847570828395993
19/août/2014
92.83
-0.42
-0.450402144772118
18/août/2014
93.25
0.85
0.9199134199134199
14/août/2014
92.4
0.18
0.1951854261548471
13/août/2014
92.22
0.11
0.11942242970361525
12/août/2014
92.11
0.12
0.13044896184367866
11/août/2014
91.99
0.01
0.010871928680147858
08/août/2014
91.98
-0.11
-0.11944836572917798
07/août/2014
92.09
-0.1
-0.10847163466753444
06/août/2014
92.19
-0.01
-0.010845986984815618
05/août/2014
92.2
-0.01
-0.010844810758052272
04/août/2014
92.21
-0.09
-0.09750812567713976
01/août/2014
92.3
-0.44
-0.47444468406297174
31/juil./2014
92.74
-0.08
-0.08618832148243913
30/juil./2014
92.82
-0.02
-0.021542438604049977
29/juil./2014
92.84
0.08
0.086244070720138
28/juil./2014
92.76
0.11
0.11872638963842418
25/juil./2014
92.65
0.03
0.032390412437918376
24/juil./2014
92.62
0.06
0.06482281763180639
23/juil./2014
92.56
0.09
0.09732886341516167
22/juil./2014
92.47
0.1
0.10826025765941323
21/juil./2014
92.37
-0.03
-0.032467532467532464
18/juil./2014
92.4
0.12
0.13003901170351106
17/juil./2014
92.28
-0.38
-0.41010144614720484
16/juil./2014
92.66
0.46
0.49891540130151846
15/juil./2014
92.2
-0.06
-0.06503360069369174
14/juil./2014
92.26
0.05
0.05422405379026136
11/juil./2014
92.21
-0.1
-0.10833062506770665
10/juil./2014
92.31
0.17
0.18450184501845018
09/juil./2014
92.14
0.15
0.16306120230459833
08/juil./2014
91.99
0.04
0.043501903208265365
07/juil./2014
91.95
0.06
0.0652954619653934
04/juil./2014
91.89
0.14
0.15258855585831063
03/juil./2014
91.75
-0.05
-0.054466230936819175
02/juil./2014
91.8
-0.06
-0.06531678641410843
01/juil./2014
91.86
0.05
0.05446029844243547
30/juin/2014
91.81
-0.39
-0.4229934924078091
27/juin/2014
92.2
0.08
0.08684324793747286
26/juin/2014
92.12
0
0
25/juin/2014
92.12
0.14
0.15220700152207
24/juin/2014
91.98
0.16
0.17425397516880853
20/juin/2014
91.82
0.06
0.06538796861377506
19/juin/2014
91.76
0.11
0.12002182214948172
18/juin/2014
91.65
-0.18
-0.1960143743874551
17/juin/2014
91.83
-0.01
-0.01088850174216028
16/juin/2014
91.84
0.01
0.010889687465969727
13/juin/2014
91.83
0.02
0.021784119376974186
12/juin/2014
91.81
-0.08
-0.08706061595385788
11/juin/2014
91.89
0
0
10/juin/2014
91.89
0.11
0.11985181956853345
06/juin/2014
91.78
0.17
0.18556926099770768
05/juin/2014
91.61
-0.06
-0.06545216537580452
04/juin/2014
91.67
-0.06
-0.06540935353755586
03/juin/2014
91.73
-0.15
-0.1632564214192425
02/juin/2014
91.88
0.02
0.021772262138036142
30/mai/2014
91.86
-0.19
-0.20640956002172733
28/mai/2014
92.05
0.23
0.25049008930516226
27/mai/2014
91.82
0.01
0.010892059688487093
26/mai/2014
91.81
0.15
0.16364826532838753
23/mai/2014
91.66
0.07
0.07642755759362375
22/mai/2014
91.59
0.05
0.05462093074065982
21/mai/2014
91.54
0.05
0.05465078150617554
20/mai/2014
91.49
-0.05
-0.05462093074065982
19/mai/2014
91.54
-0.08
-0.08731717965509714
16/mai/2014
91.62
0.26
0.28458844133099825
15/mai/2014
91.36
0.2
0.21939447125932426
14/mai/2014
91.16
0.23
0.25294182338062243
13/mai/2014
90.93
0.06
0.06602839220864971
12/mai/2014
90.87
-0.02
-0.022004620970403784
09/mai/2014
90.89
0.09
0.09911894273127753
08/mai/2014
90.8
0.23
0.2539472231423209
07/mai/2014
90.57
0.01
0.011042402826855124
06/mai/2014
90.56
0.04
0.04418912947414936
05/mai/2014
90.52
0.24
0.2658396101019052
02/mai/2014
90.28
0.06
0.06650410108623366
30/avr./2014
90.22
-0.81
-0.8898165439964847
29/avr./2014
91.03
0.43
0.4746136865342163
28/avr./2014
90.6
0.05
0.05521811154058531
25/avr./2014
90.55
0.02
0.022092124157737765
24/avr./2014
90.53
0.01
0.01104728236853734
23/avr./2014
90.52
0.06
0.06632765863365023
22/avr./2014
90.46
-0.08
-0.08835873647006848
17/avr./2014
90.54
-0.04
-0.044159858688452194
16/avr./2014
90.58
-0.1
-0.11027790030877813
15/avr./2014
90.68
0.06
0.06621054954756124
14/avr./2014
90.62
-0.04
-0.04412089124200309
11/avr./2014
90.66
0.16
0.17679558011049723
10/avr./2014
90.5
0.02
0.022104332449160036
09/avr./2014
90.48
0.04
0.044228217602830605
08/avr./2014
90.44
0.16
0.17722640673460346
07/avr./2014
90.28
0.12
0.13309671694764863
04/avr./2014
90.16
-0.08
-0.08865248226950355
03/avr./2014
90.24
0
0
02/avr./2014
90.24
0.07
0.07763114117777531
01/avr./2014
90.17
0.13
0.14438027543314083
31/mars/2014
90.04
-0.4
-0.44228217602830605
28/mars/2014
90.44
0.16
0.17722640673460346
27/mars/2014
90.28
0.11
0.1219917932793612
26/mars/2014
90.17
0.12
0.13325930038867295
25/mars/2014
90.05
0.04
0.04443950672147539
24/mars/2014
90.01
0.15
0.16692632984642777
21/mars/2014
89.86
-0.02
-0.022251891410769914
20/mars/2014
89.88
-0.29
-0.32161472773649774
19/mars/2014
90.17
-0.04
-0.044340982152754685
18/mars/2014
90.21
0.02
0.022175407473112318
17/mars/2014
90.19
-0.08
-0.08862301982940068
14/mars/2014
90.27
0.11
0.1220053238686779
13/mars/2014
90.16
0
0
12/mars/2014
90.16
0.46
0.5128205128205128
11/mars/2014
89.7
-0.5
-0.5543237250554324
10/mars/2014
90.2
0
0
07/mars/2014
90.2
0.07
0.07766559414179519
06/mars/2014
90.13
-0.03
-0.03327417923691216
05/mars/2014
90.16
-0.01
-0.011090163025396473
04/mars/2014
90.17
-0.02
-0.022175407473112318
03/mars/2014
90.19
0.14
0.15546918378678512
28/févr./2014
90.05
-0.27
-0.29893711248892824
27/févr./2014
90.32
0.17
0.18857459789240155
26/févr./2014
90.15
0.07
0.07770870337477798
25/févr./2014
90.08
0
0
24/févr./2014
90.08
0.08
0.08888888888888889
21/févr./2014
90
0.05
0.055586436909394105
20/févr./2014
89.95
-0.09
-0.09995557529986672
19/févr./2014
90.04
0.2
0.2226179875333927
18/févr./2014
89.84
0.11
0.12258999219881868
17/févr./2014
89.73
0.07
0.07807271916127594
14/févr./2014
89.66
0.07
0.07813372028128139
13/févr./2014
89.59
0.12
0.13412316977757907
12/févr./2014
89.47
-0.03
-0.0335195530726257
11/févr./2014
89.5
0.11
0.12305627027631726
10/févr./2014
89.39
0.12
0.13442365856390726
07/févr./2014
89.27
0.13
0.14583800762844962
06/févr./2014
89.14
-0.03
-0.0336436021083324
05/févr./2014
89.17
-0.01
-0.011213276519398968
04/févr./2014
89.18
-0.01
-0.011212019284673169
03/févr./2014
89.19
-0.03
-0.03362474781439139
31/janv./2014
89.22
-0.44
-0.49074280615659155
30/janv./2014
89.66
0.08
0.08930564858227283
29/janv./2014
89.58
0.18
0.20134228187919462
28/janv./2014
89.4
-0.28
-0.31222123104371097
27/janv./2014
89.68
-0.3
-0.33340742387197153
24/janv./2014
89.98
0.26
0.28979045920642
23/janv./2014
89.72
-0.11
-0.12245352332183013
22/janv./2014
89.83
-0.08
-0.08897786675564454
21/janv./2014
89.91
-0.02
-0.022239519626376072
20/janv./2014
89.93
0.06
0.06676310225881829
17/janv./2014
89.87
0.19
0.211864406779661
16/janv./2014
89.68
0.02
0.02230649118893598
15/janv./2014
89.66
0.06
0.06696428571428571
14/janv./2014
89.6
0.12
0.13410818059901655
13/janv./2014
89.48
0.14
0.15670472352809492
10/janv./2014
89.34
0.04
0.04479283314669653
09/janv./2014
89.3
0.09
0.10088555094720322
08/janv./2014
89.21
-0.13
-0.14551152899037384
07/janv./2014
89.34
-0.1
-0.11180679785330948
06/janv./2014
89.44
0.05
0.05593466830741694
03/janv./2014
89.39
-0.09
-0.10058113544926241
02/janv./2014
89.48
-0.01
-0.01117443289753045
31/déc./2013
89.49
-0.4
-0.4449883190566248
30/déc./2013
89.89
-0.05
-0.0555926173004225
27/déc./2013
89.94
-0.05
-0.055561729081009
23/déc./2013
89.99
0.14
0.15581524763494714
20/déc./2013
89.85
0.23
0.25663914304842667
19/déc./2013
89.62
-0.15
-0.16709368385875015
18/déc./2013
89.77
0.05
0.05572893446277307
17/déc./2013
89.72
-0.01
-0.011144544745347153
16/déc./2013
89.73
0.03
0.033444816053511704
13/déc./2013
89.7
0
0
12/déc./2013
89.7
0.03
0.03345600535296086
11/déc./2013
89.67
0.09
0.10046885465505694
10/déc./2013
89.58
0.07
0.07820355267567869
09/déc./2013
89.51
0.01
0.0111731843575419
06/déc./2013
89.5
-0.04
-0.04467277194549922
05/déc./2013
89.54
-0.12
-0.13383894713361588
04/déc./2013
89.66
0.05
0.05579734404642339
03/déc./2013
89.61
-0.06
-0.06691201070592172
02/déc./2013
89.67
0.03
0.03346720214190094
29/nov./2013
89.64
-0.47
-0.5215847297747198
28/nov./2013
90.11
-0.01
-0.011096316023080338
27/nov./2013
90.12
0.04
0.04440497335701599
26/nov./2013
90.08
0.05
0.05553704320781962
25/nov./2013
90.03
0.09
0.1000667111407605
22/nov./2013
89.94
0.1
0.11130899376669635
21/nov./2013
89.84
-0.05
-0.0556235398820781
20/nov./2013
89.89
-0.04
-0.044479039252752144
19/nov./2013
89.93
0.25
0.27876895628902765
18/nov./2013
89.68
0.12
0.13398838767306834
15/nov./2013
89.56
0.18
0.20138733497426717
14/nov./2013
89.38
0.08
0.08958566629339305
13/nov./2013
89.3
-0.19
-0.21231422505307856
12/nov./2013
89.49
-0.22
-0.24523464496711625
11/nov./2013
89.71
-0.26
-0.28898521729465376
08/nov./2013
89.97
0.16
0.17815388041420777
07/nov./2013
89.81
-0.12
-0.13343711775825642
06/nov./2013
89.93
-0.28
-0.3103868750692828
05/nov./2013
90.21
-0.27
-0.2984084880636605
04/nov./2013
90.48
-0.19
-0.2095511194441381
31/oct./2013
90.67
-0.49
-0.5375164545853445
30/oct./2013
91.16
-0.07
-0.07672914611421681
29/oct./2013
91.23
-0.09
-0.09855453350854139
28/oct./2013
91.32
0.1
0.10962508221881166
25/oct./2013
91.22
-0.03
-0.03287671232876712
24/oct./2013
91.25
0.16
0.1756504555933692
23/oct./2013
91.09
0.22
0.24210410476504898
22/oct./2013
90.87
0.12
0.1322314049586777
21/oct./2013
90.75
0.19
0.20980565371024734
18/oct./2013
90.56
0.56
0.6222222222222222
17/oct./2013
90
0.52
0.581135449262405
16/oct./2013
89.48
-0.03
-0.033515808289576586
15/oct./2013
89.51
-0.08
-0.08929568032146445
14/oct./2013
89.59
-0.06
-0.06692693809258227
11/oct./2013
89.65
0.18
0.20118475466636862
10/oct./2013
89.47
-0.16
-0.17851165904273122
09/oct./2013
89.63
0.06
0.0669867143016635
08/oct./2013
89.57
0.12
0.13415315818893236
07/oct./2013
89.45
0.14
0.15675736199753668
04/oct./2013
89.31
0.05
0.05601613264620211
03/oct./2013
89.26
0.09
0.1009308063249972
02/oct./2013
89.17
0.04
0.044878267698866825
01/oct./2013
89.13
-0.22
-0.24622271964185785
30/sept./2013
89.35
-0.42
-0.4678623148045004
27/sept./2013
89.77
-0.05
-0.05566688933422401
26/sept./2013
89.82
0.1
0.11145786892554614
25/sept./2013
89.72
-0.06
-0.06683002895967921
24/sept./2013
89.78
-0.07
-0.07790762381747357
23/sept./2013
89.85
0.05
0.0556792873051225
20/sept./2013
89.8
0.22
0.24559053360125027
19/sept./2013
89.58
0.93
1.0490693739424704
18/sept./2013
88.65
0.01
0.01128158844765343
17/sept./2013
88.64
0.14
0.15819209039548024
16/sept./2013
88.5
0.26
0.29465095194922936
13/sept./2013
88.24
0.16
0.18165304268846502
12/sept./2013
88.08
0.23
0.2618099032441662
11/sept./2013
87.85
0.13
0.14819881440948474
10/sept./2013
87.72
0.12
0.136986301369863
09/sept./2013
87.6
0.12
0.13717421124828533
06/sept./2013
87.48
-0.05
-0.05712327202102136
05/sept./2013
87.53
-0.24
-0.2734419505525806
04/sept./2013
87.77
-0.19
-0.21600727603456116
03/sept./2013
87.96
-0.01
-0.011367511651699443
02/sept./2013
87.97
-0.53
-0.5988700564971752
30/août/2013
88.5
0.29
0.32876091146128555
29/août/2013
88.21
-0.33
-0.3727128981251412
28/août/2013
88.54
-0.06
-0.06772009029345373
27/août/2013
88.6
0.23
0.2602693221681566
26/août/2013
88.37
0.27
0.3064699205448354
23/août/2013
88.1
-0.11
-0.12470241469221177
22/août/2013
88.21
0.18
0.20447574690446438
21/août/2013
88.03
-0.94
-1.0565359109812296
20/août/2013
88.97
-0.22
-0.24666442426280974
19/août/2013
89.19
-0.41
-0.4575892857142857
16/août/2013
89.6
-0.28
-0.3115264797507788
14/août/2013
89.88
-0.07
-0.07782101167315175
13/août/2013
89.95
-0.14
-0.1554001554001554
12/août/2013
90.09
0.04
0.04441976679622432
09/août/2013
90.05
-0.04
-0.0444000444000444
08/août/2013
90.09
0.01
0.011101243339253997
07/août/2013
90.08
0.18
0.20022246941045607
06/août/2013
89.9
0.12
0.13366005791935842
05/août/2013
89.78
-0.41
-0.4545958531988025
02/août/2013
90.19
0.49
0.5462653288740246
01/août/2013
89.7
-0.62
-0.6864481842338352
31/juil./2013
90.32
-0.64
-0.7036059806508356
30/juil./2013
90.96
-0.17
-0.18654669153955888
29/juil./2013
91.13
0.02
0.021951487213258698
26/juil./2013
91.11
0
0
25/juil./2013
91.11
-0.25
-0.2736427320490368
24/juil./2013
91.36
-0.19
-0.2075368651010377
23/juil./2013
91.55
0.07
0.0765194578049847
22/juil./2013
91.48
0.28
0.30701754385964913
19/juil./2013
91.2
0.19
0.20876826722338204
18/juil./2013
91.01
0.29
0.31966490299823636
17/juil./2013
90.72
0.27
0.29850746268656714
16/juil./2013
90.45
0.2
0.22160664819944598
15/juil./2013
90.25
0.17
0.18872113676731794
12/juil./2013
90.08
0.29
0.322975832498051
11/juil./2013
89.79
0.14
0.1561628555493586
10/juil./2013
89.65
0.15
0.16759776536312848
09/juil./2013
89.5
-0.05
-0.05583472920156337
08/juil./2013
89.55
-0.43
-0.47788397421649254
05/juil./2013
89.98
-0.21
-0.23284177846767934
04/juil./2013
90.19
0.03
0.03327417923691216
03/juil./2013
90.16
0.1
0.11103708638685321
02/juil./2013
90.06
0.22
0.24487978628673196
01/juil./2013
89.84
0.25
0.2790490010045764
28/juin/2013
89.59
0.21
0.2349518908033117
27/juin/2013
89.38
0.29
0.3255135256482209
26/juin/2013
89.09
-0.4
-0.44697731590121803
25/juin/2013
89.49
-0.65
-0.7211005103172842
24/juin/2013
90.14
-0.66
-0.7268722466960352
21/juin/2013
90.8
-1.42
-1.539796139666016
20/juin/2013
92.22
-0.28
-0.3027027027027027
19/juin/2013
92.5
-0.09
-0.09720272167620693
18/juin/2013
92.59
0.14
0.15143320713899405
17/juin/2013
92.45
0.64
0.6970918200631739
14/juin/2013
91.81
-0.39
-0.4229934924078091
13/juin/2013
92.2
-0.14
-0.15161360190599957
12/juin/2013
92.34
-0.61
-0.656266810112964
11/juin/2013
92.95
-0.69
-0.7368645877829987
10/juin/2013
93.64
-0.36
-0.3829787234042553
07/juin/2013
94
-0.22
-0.2334960730205901
06/juin/2013
94.22
-0.1
-0.10602205258693809
05/juin/2013
94.32
0.05
0.05303914288745094
04/juin/2013
94.27
-0.16
-0.16943767870380175
03/juin/2013
94.43
-0.78
-0.8192416762945068
31/mai/2013
95.21
-0.34
-0.35583464154892724
30/mai/2013
95.55
-0.49
-0.5102040816326531
29/mai/2013
96.04
-0.49
-0.5076142131979695
28/mai/2013
96.53
-0.09
-0.09314841647691989
27/mai/2013
96.62
-0.06
-0.06206040546131568
24/mai/2013
96.68
-0.35
-0.36071318149026077
23/mai/2013
97.03
-0.16
-0.16462599032822306
22/mai/2013
97.19
-0.03
-0.030857848179386957
21/mai/2013
97.22
-0.15
-0.1540515559207148
17/mai/2013
97.37
0.2
0.20582484305855717
16/mai/2013
97.17
0.02
0.020586721564590838
15/mai/2013
97.15
-0.31
-0.31807921198440386
14/mai/2013
97.46
0.06
0.061601642710472276
13/mai/2013
97.4
-0.19
-0.19469207910646583
10/mai/2013
97.59
0.09
0.09230769230769231
08/mai/2013
97.5
0.08
0.0821186614658181
07/mai/2013
97.42
0.03
0.03080398398192833
06/mai/2013
97.39
0.01
0.010269049086054631
03/mai/2013
97.38
-0.08
-0.08208495793145906
02/mai/2013
97.46
0.42
0.43281121187139326
30/avr./2013
97.04
-0.36
-0.36960985626283366
29/avr./2013
97.4
0.16
0.16454134101192924
26/avr./2013
97.24
0.09
0.09
25/avr./2013
97.15
-0.03
-0.03
24/avr./2013
97.18
0.01
0.01
23/avr./2013
97.17
0.07
0.07
22/avr./2013
97.1
0.05
0.05
19/avr./2013
97.05
-0.05
-0.05
18/avr./2013
97.1
0.08
0.08
17/avr./2013
97.02
-0.01
-0.01
16/avr./2013
97.03
0.02
0.02
15/avr./2013
97.01
0.11
0.11
12/avr./2013
96.9
0.16
0.17
11/avr./2013
96.74
0.02
0.02
10/avr./2013
96.72
0.02
0.02
09/avr./2013
96.7
0.08
0.08
08/avr./2013
96.62
0.03
0.03
05/avr./2013
96.59
0.09
0.09
04/avr./2013
96.5
0.13
0.13
03/avr./2013
96.37
-0.06
-0.06
02/avr./2013
96.43
-0.03
-0.03
28/mars/2013
96.46
-0.43
-0.44
27/mars/2013
96.89
0.1
0.1
26/mars/2013
96.79
0.03
0.03
25/mars/2013
96.76
-0.07
-0.07
22/mars/2013
96.83
0.04
0.04
21/mars/2013
96.79
0
0
20/mars/2013
96.79
0.01
0.01
19/mars/2013
96.78
0.04
0.04
18/mars/2013
96.74
-0.01
-0.01
15/mars/2013
96.75
0.03
0.03
14/mars/2013
96.72
-0.06
-0.06
13/mars/2013
96.78
0.01
0.01
12/mars/2013
96.77
0.02
0.02
11/mars/2013
96.75
0
0
08/mars/2013
96.75
-0.11
-0.11
07/mars/2013
96.86
-0.15
-0.15
06/mars/2013
97.01
0
0
05/mars/2013
97.01
-0.09
-0.09
04/mars/2013
97.1
0.04
0.04
01/mars/2013
97.06
0.13
0.13
28/févr./2013
96.93
-0.33
-0.34
27/févr./2013
97.26
0.03
0.03
26/févr./2013
97.23
0.21
0.22
25/févr./2013
97.02
0.09
0.09
22/févr./2013
96.93
-0.05
-0.05
21/févr./2013
96.98
0.18
0.19
20/févr./2013
96.8
0.07
0.07
19/févr./2013
96.73
0.02
0.02
18/févr./2013
96.71
0.12
0.12
15/févr./2013
96.59
0.09
0.09
14/févr./2013
96.5
0.06
0.06
13/févr./2013
96.44
--
--
06/févr./2013
96.17
-0.11
-0.11
05/févr./2013
96.28
-0.3
-0.31
04/févr./2013
96.58
-0.26
-0.27
01/févr./2013
96.84
-0.18
-0.19
31/janv./2013
97.02
-0.59
-0.6
30/janv./2013
97.61
-0.03
-0.03
29/janv./2013
97.64
0.11
0.11
28/janv./2013
97.53
-0.14
-0.14
25/janv./2013
97.67
-0.14
-0.14
24/janv./2013
97.81
-0.08
-0.08172438451322914
23/janv./2013
97.89
0.05
0.051103843008994274
22/janv./2013
97.84
0
0
21/janv./2013
97.84
0.05
0.05
18/janv./2013
97.79
-0.09
-0.09194932570494484
17/janv./2013
97.88
-0.18
-0.1835610850499694
16/janv./2013
98.06
0.03
0.03060287667040702
15/janv./2013
98.03
0.04
0.04082049188692724
14/janv./2013
97.99
-0.08
-0.08157438564290813
11/janv./2013
98.07
0.06
0.061218243036424855
10/janv./2013
98.01
0.04
0.040828825150556296
09/janv./2013
97.97
0.1
0.1021763563911311
08/janv./2013
97.87
0.17
0.17400204708290687
07/janv./2013
97.7
0.24
0.2462548737943772
04/janv./2013
97.46
-0.01
-0.010259567046270648
03/janv./2013
97.47
0.05
0.05132416341613632
02/janv./2013
97.42
0.01
0.01026588645929576
31/déc./2012
97.41
-0.33
-0.3376304481276857
28/déc./2012
97.74
0.12
0.12292562999385372
27/déc./2012
97.62
--
--
21/déc./2012
97.6
0.09
0.09229822582299252
20/déc./2012
97.51
0.05
0.05130309870716191
19/déc./2012
97.46
0.01
0.01026167265264238
18/déc./2012
97.45
-0.09
-0.09226983801517326
17/déc./2012
97.54
0.11
0.11290157035820589
14/déc./2012
97.43
-0.04
-0.04103826818508259
13/déc./2012
97.47
0
0
12/déc./2012
97.47
-0.04
-0.04102143369910778
11/déc./2012
97.51
-0.02
-0.020506510817184458
10/déc./2012
97.53
0.07
0.07182433819002668
07/déc./2012
97.46
-0.02
-0.02051702913418137
06/déc./2012
97.48
0.05
0.051318895617366314
05/déc./2012
97.43
0.02
0.02
04/déc./2012
97.41
0.07
0.07
03/déc./2012
97.34
-9633.06
-99
30/nov./2012
97.3
-0.29
-0.3
29/nov./2012
97.59
0.11
0.11
28/nov./2012
97.48
0.18
0.18
27/nov./2012
97.3
0.13
0.13
26/nov./2012
97.17
-0.44
-0.45
23/nov./2012
97.61
0.6
0.62
22/nov./2012
97.01
0.02
0.02
21/nov./2012
96.99
-0.06
-0.06
20/nov./2012
97.05
-0.02
-0.02
19/nov./2012
97.07
-0.1
-0.1
16/nov./2012
97.17
-0.15
-0.15
15/nov./2012
97.32
-0.05
-0.05
14/nov./2012
97.37
-0.15
-0.15
13/nov./2012
97.52
-0.05
-0.05
12/nov./2012
97.57
-0.07
-0.07
09/nov./2012
97.64
-0.29
-0.3
08/nov./2012
97.93
0.48
0.49
07/nov./2012
97.45
0.17
0.17
06/nov./2012
97.28
0.1
0.1
05/nov./2012
97.18
0.06
0.06
02/nov./2012
97.12
-9612.91
-99
31/oct./2012
97.1
-0.36
-0.37
30/oct./2012
97.46
-0.03
-0.03
29/oct./2012
97.49
0.1
0.1
26/oct./2012
97.39
-0.02
-0.02
25/oct./2012
97.41
-0.13
-0.13
24/oct./2012
97.54
-0.02
-0.02
23/oct./2012
97.56
-0.15
-0.15
22/oct./2012
97.71
0.11
0.11
19/oct./2012
97.6
0.04
0.04
18/oct./2012
97.56
0.03
0.03
17/oct./2012
97.53
0.04
0.04
16/oct./2012
97.49
0.1
0.1
15/oct./2012
97.39
0.12
0.12
12/oct./2012
97.27
0.15
0.15
11/oct./2012
97.12
0.16
0.17
10/oct./2012
96.96
0.15
0.15
09/oct./2012
96.81
0.07
0.07
08/oct./2012
96.74
-0.04
-0.04
05/oct./2012
96.78
0.1
0.1
04/oct./2012
96.68
0.13
0.13
03/oct./2012
96.55
0.12
0.12
02/oct./2012
96.43
0.09
0.09
01/oct./2012
96.34
-9522.08
-99
28/sept./2012
96.18
-0.29
-0.3
27/sept./2012
96.47
0
0
26/sept./2012
96.47
-0.1
-0.1
25/sept./2012
96.57
-0.15
-0.16
24/sept./2012
96.72
0.09
0.09
21/sept./2012
96.63
-0.04
-0.04
20/sept./2012
96.67
0.16
0.17
19/sept./2012
96.51
0.09
0.09
18/sept./2012
96.42
0.22
0.23
17/sept./2012
96.2
0.15
0.16
14/sept./2012
96.05
-0.12
-0.12
13/sept./2012
96.17
0.21
0.22
12/sept./2012
95.96
0.09
0.09
11/sept./2012
95.87
0.17
0.18
10/sept./2012
95.7
--
--
07/sept./2012
95.51
--
--
06/sept./2012
95.4
--
--
05/sept./2012
95.41
--
--
04/sept./2012
95.43
--
--
03/sept./2012
95.42
--
--
31/août/2012
95.27
-0.86
-0.89
30/août/2012
96.13
--
--
29/août/2012
95.29
--
--
28/août/2012
95.77
--
--
27/août/2012
96.09
--
--
24/août/2012
95.62
--
--
23/août/2012
95.42
--
--
22/août/2012
95.11
--
--
21/août/2012
95.01
--
--
20/août/2012
94.99
--
--
17/août/2012
94.89
--
--
16/août/2012
95.05
--
--
14/août/2012
95.91
--
--
13/août/2012
95.62
--
--
10/août/2012
95.44
--
--
09/août/2012
95.3
--
--
08/août/2012
95.22
--
--
07/août/2012
95.27
--
--
06/août/2012
95.08
--
--
03/août/2012
95.09
--
--
02/août/2012
95.02
--
--
01/août/2012
95.07
--
--
31/juil./2012
95.02
-0.03
-0.03
30/juil./2012
95.05
--
--
27/juil./2012
95.11
--
--
26/juil./2012
95.08
--
--
25/juil./2012
95.16
--
--
24/juil./2012
95.27
--
--
23/juil./2012
95.38
--
--
20/juil./2012
95.07
--
--
19/juil./2012
93.72
--
--
18/juil./2012
95.95
--
--
17/juil./2012
94.71
--
--
16/juil./2012
94.51
--
--
13/juil./2012
94.29
--
--
12/juil./2012
94.1
--
--
11/juil./2012
95.22
--
--
10/juil./2012
94
--
--
09/juil./2012
95.15
--
--
06/juil./2012
93.82
--
--
05/juil./2012
93.54
--
--
04/juil./2012
93.51
--
--
03/juil./2012
93.42
--
--
02/juil./2012
94.25
--
--
29/juin/2012
94.07
1.05
1.13
28/juin/2012
93.02
--
--
27/juin/2012
94.02
--
--
26/juin/2012
92.89
--
--
25/juin/2012
92.84
--
--
22/juin/2012
92.92
--
--
21/juin/2012
94.11
--
--
20/juin/2012
92.96
--
--
19/juin/2012
92.96
--
--
18/juin/2012
92.84
--
--
15/juin/2012
92.65
--
--
14/juin/2012
92.46
--
--
13/juin/2012
92.19
--
--
12/juin/2012
92.31
--
--
11/juin/2012
92.12
--
--
08/juin/2012
91.97
--
--
07/juin/2012
91.86
--
--
06/juin/2012
91.81
--
--
BGF Asian Tiger Bond Fund
Lancement du fonds
06-juin-2012
Date de fin du mois
Performance mensuelle
30/juin/2012
2.461605
31/juil./2012
1.435101
31/août/2012
0.684067
30/sept./2012
1.375039
31/oct./2012
1.372427
30/nov./2012
0.61792
31/déc./2012
0.524152
31/janv./2013
0.010266
28/févr./2013
0.319522
31/mars/2013
-0.072217
30/avr./2013
1.015965
31/mai/2013
-1.473619
30/juin/2013
-5.482617
31/juil./2013
1.261301
31/août/2013
-1.572188
30/sept./2013
1.412429
31/oct./2013
1.925014
30/nov./2013
-0.694827
31/déc./2013
0.278893
31/janv./2014
0.145268
28/févr./2014
1.378615
31/mars/2014
0.433093
30/avr./2014
0.644158
31/mai/2014
2.261139
30/juin/2014
0.381015
31/juil./2014
1.448644
31/août/2014
0.64697
30/sept./2014
-0.59178
31/oct./2014
1.293619
30/nov./2014
0.839269
31/déc./2014
-1.117991
31/janv./2015
2.454052
28/févr./2015
0.060441
31/mars/2015
0.350265
30/avr./2015
0.308861
31/mai/2015
0.494358
30/juin/2015
-1.020299
31/juil./2015
0.359634
31/août/2015
-1.755917
30/sept./2015
-0.802855
31/oct./2015
2.495483
30/nov./2015
0.110656
31/déc./2015
-0.777173
31/janv./2016
-0.022479
29/févr./2016
0.564653
31/mars/2016
1.748449
30/avr./2016
1.002227
31/mai/2016
0.369878
30/juin/2016
1.943275
31/juil./2016
1.335661
31/août/2016
0.880636
30/sept./2016
0.058627
31/oct./2016
-0.804467
30/nov./2016
-2.659423
31/déc./2016
-0.17286
31/janv./2017
1.071671
28/févr./2017
1.57016
31/mars/2017
0.351628
30/avr./2017
0.607222
31/mai/2017
0.494901
30/juin/2017
0.117888
31/juil./2017
0.639703
31/août/2017
0.936705
30/sept./2017
-0.278909
31/oct./2017
0.42797
30/nov./2017
-0.380104
31/déc./2017
0.040691
31/janv./2018
-0.171681
28/févr./2018
-1.342067
31/mars/2018
-0.484498
30/avr./2018
-1.077198
31/mai/2018
-0.636417
30/juin/2018
-1.151662
31/juil./2018
0.872882
31/août/2018
0.306708
30/sept./2018
-0.195668
31/oct./2018
-1.653425
30/nov./2018
-0.018434
31/déc./2018
1.326997
31/janv./2019
2.171519
28/févr./2019
0.751473
31/mars/2019
2.34272
30/avr./2019
0.158711
31/mai/2019
0.828521
30/juin/2019
1.282864
31/juil./2019
0.690016
31/août/2019
1.268276
30/sept./2019
-0.399218
31/oct./2019
0.386221
30/nov./2019
0.212297
31/déc./2019
0.480065
31/janv./2020
1.08375
29/févr./2020
0.811123
31/mars/2020
-7.810848
30/avr./2020
2.144735
31/mai/2020
2.576634
30/juin/2020
2.450283
31/juil./2020
2.519787
31/août/2020
0.871225
30/sept./2020
-0.929402
31/oct./2020
-0.043189
30/nov./2020
1.914869
31/déc./2020
1.308919
31/janv./2021
-0.008015
28/févr./2021
-0.77834
31/mars/2021
-0.904014
30/avr./2021
0.133223
31/mai/2021
0.535588
30/juin/2021
0.003543
31/juil./2021
-1.680304
31/août/2021
1.650921
30/sept./2021
-2.856288
31/oct./2021
-3.073116
30/nov./2021
-0.504999
31/déc./2021
-0.276843
31/janv./2022
-3.301199
28/févr./2022
-2.833559
31/mars/2022
-2.383884
30/avr./2022
-2.419726
31/mai/2022
-0.993775
30/juin/2022
-2.963158
31/juil./2022
-0.521563
31/août/2022
-0.526564
30/sept./2022
-4.245358
31/oct./2022
-4.470529
30/nov./2022
4.509632
31/déc./2022
2.36532
31/janv./2023
3.182719
28/févr./2023
-1.661576
31/mars/2023
0.486784
30/avr./2023
0.584906
31/mai/2023
-1.316134
30/juin/2023
0.027505
31/juil./2023
-0.156485
31/août/2023
-1.030303
30/sept./2023
-1.507177
31/oct./2023
-0.700715
30/nov./2023
3.660494
31/déc./2023
3.017949
31/janv./2024
0.709285
29/févr./2024
0.064017
Date de détachement
Distribution totale
28/mars/2024
0.2885
29/févr./2024
0.2885
31/janv./2024
0.2755
29/déc./2023
0.2755
30/nov./2023
0.2755
31/oct./2023
0.268
29/sept./2023
0.268
31/août/2023
0.268
31/juil./2023
0.2565
30/juin/2023
0.2565
31/mai/2023
0.2565
28/avr./2023
0.2565
31/mars/2023
0.2565
28/févr./2023
0.2565
31/janv./2023
0.2565
30/déc./2022
0.275
30/nov./2022
0.275
31/oct./2022
0.275
30/sept./2022
0.275
31/août/2022
0.275
29/juil./2022
0.275
30/juin/2022
0.2995
31/mai/2022
0.2995
29/avr./2022
0.2995
31/mars/2022
0.326
28/févr./2022
0.326
31/janv./2022
0.326
31/déc./2021
0.326
30/nov./2021
0.326
29/oct./2021
0.326
30/sept./2021
0.353
31/août/2021
0.353
30/juil./2021
0.353
30/juin/2021
0.353
31/mai/2021
0.353
30/avr./2021
0.353
31/mars/2021
0.353
26/févr./2021
0.353
29/janv./2021
0.353
31/déc./2020
0.353
30/nov./2020
0.353
30/oct./2020
0.353
30/sept./2020
0.353
31/août/2020
0.353
31/juil./2020
0.353
30/juin/2020
0.353
29/mai/2020
0.353
30/avr./2020
0.353
31/mars/2020
0.353
28/févr./2020
0.353
31/janv./2020
0.353
31/déc./2019
0.353
29/nov./2019
0.353
31/oct./2019
0.353
30/sept./2019
0.353
30/août/2019
0.353
31/juil./2019
0.353
28/juin/2019
0.353
31/mai/2019
0.353
30/avr./2019
0.345
29/mars/2019
0.345
28/févr./2019
0.345
31/janv./2019
0.345
31/déc./2018
0.345
30/nov./2018
0.345
31/oct./2018
0.3265
28/sept./2018
0.3265
31/août/2018
0.3265
31/juil./2018
0.3265
29/juin/2018
0.3265
31/mai/2018
0.3265
30/avr./2018
0.3265
29/mars/2018
0.3265
28/févr./2018
0.3265
31/janv./2018
0.3265
29/déc./2017
0.3265
30/nov./2017
0.3265
31/oct./2017
0.3265
29/sept./2017
0.3265
31/août/2017
0.3265
31/juil./2017
0.3265
30/juin/2017
0.3265
31/mai/2017
0.3265
28/avr./2017
0.3265
31/mars/2017
0.3265
28/févr./2017
0.3265
31/janv./2017
0.3265
30/déc./2016
0.3265
30/nov./2016
0.3445
31/oct./2016
0.3445
30/sept./2016
0.3445
31/août/2016
0.3445
29/juil./2016
0.374
30/juin/2016
0.374
31/mai/2016
0.374
29/avr./2016
0.4
31/mars/2016
0.4
29/févr./2016
0.4
29/janv./2016
0.4
31/déc./2015
0.4
30/nov./2015
0.4
30/oct./2015
0.4
30/sept./2015
0.4
31/août/2015
0.4
31/juil./2015
0.4
30/juin/2015
0.4
29/mai/2015
0.4
30/avr./2015
0.4
31/mars/2015
0.4
27/févr./2015
0.4
30/janv./2015
0.4
31/déc./2014
0.4
28/nov./2014
0.4
31/oct./2014
0.4
30/sept./2014
0.4
29/août/2014
0.4
31/juil./2014
0.4
30/juin/2014
0.4
30/mai/2014
0.4
30/avr./2014
0.4
31/mars/2014
0.4
28/févr./2014
0.4
31/janv./2014
0.4
31/déc./2013
0.4
29/nov./2013
0.4
31/oct./2013
0.4
30/sept./2013
0.4
30/août/2013
0.4
31/juil./2013
0.4
28/juin/2013
0.4
31/mai/2013
0.4
30/avr./2013
0.4
28/mars/2013
0.4
28/févr./2013
0.4
31/janv./2013
0.4
31/déc./2012
0.4
30/nov./2012
0.4
31/oct./2012
0.4
28/sept./2012
0.4
31/août/2012
0.4
31/juil./2012
0.399999
29/juin/2012
0.400009