BGF Natural Resources Fund Le Fonds vise à dégager une croissance du capital investi tout en générant un niveau de revenu supérieur à la moyenne. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des actions de sociétés dont l’activité principale fait partie du secteur des ressources naturelles, telles que, de façon non limitative, des sociétés engagées dans l’exploitation minière, l’énergie et l’agriculture. Net Assets of Fund USD 308 381 862 Date de lancement de la Classe d'Actions 15/avr./2011 Date de lancement du Fonds 15/avr./2011 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 S&P Global Natural Resources Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,81% ISIN LU0612318971 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Sector Equity Natural Resources Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGWRA5G SEDOL B4QL9H4 Régime fiscal PEA - 29-févr.-2024 BGF Natural Resources Fund Inception Date 15/avr./2011 Fund Holdings as of - Total Net Assets USD 553 461,20 Number of Securities 46,00 Shares Outstanding 66 980,56 Nom Pondération (%) SHELL PLC 7.6271 EXXON MOBIL CORP 5.6875 BP PLC 5.1885 BHP GROUP LTD 4.1783 FREEPORT-MCMORAN INC 4.0068 TOTALENERGIES SE 3.8059 SMURFIT KAPPA GROUP PLC 3.7965 WHEATON PRECIOUS METALS CORP 3.7201 RIO TINTO PLC 3.6989 PACKAGING CORP OF AMERICA 3.2191 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 8.26 0.03 0.3645200486026732 26/mars/2024 8.23 -0.04 -0.4836759371221282 25/mars/2024 8.27 0.06 0.730816077953715 22/mars/2024 8.21 -0.06 -0.7255139056831923 21/mars/2024 8.27 0.13 1.597051597051597 20/mars/2024 8.14 -0.05 -0.6105006105006106 19/mars/2024 8.19 0.01 0.12224938875305623 18/mars/2024 8.18 -0.01 -0.1221001221001221 15/mars/2024 8.19 0.07 0.8620689655172413 14/mars/2024 8.12 -0.01 -0.12300123001230012 13/mars/2024 8.13 0.11 1.371571072319202 12/mars/2024 8.02 0.07 0.8805031446540881 11/mars/2024 7.95 -0.07 -0.8728179551122195 08/mars/2024 8.02 0.03 0.37546933667083854 07/mars/2024 7.99 0.11 1.3959390862944163 06/mars/2024 7.88 0.07 0.8962868117797695 05/mars/2024 7.81 -0.03 -0.3826530612244898 04/mars/2024 7.84 0.02 0.2557544757033248 01/mars/2024 7.82 0.03 0.3851091142490372 29/févr./2024 7.79 0.06 0.7761966364812419 28/févr./2024 7.73 -0.03 -0.3865979381443299 27/févr./2024 7.76 0.03 0.38809831824062097 26/févr./2024 7.73 -0.05 -0.6426735218508998 23/févr./2024 7.78 0.01 0.1287001287001287 22/févr./2024 7.77 0.02 0.25806451612903225 21/févr./2024 7.75 -0.01 -0.12886597938144329 20/févr./2024 7.76 -0.05 -0.6402048655569782 19/févr./2024 7.81 0.01 0.1282051282051282 16/févr./2024 7.8 0.09 1.1673151750972763 15/févr./2024 7.71 0.07 0.9162303664921466 14/févr./2024 7.64 -0.01 -0.13071895424836602 13/févr./2024 7.65 -0.13 -1.6709511568123394 12/févr./2024 7.78 0.03 0.3870967741935484 09/févr./2024 7.75 0.01 0.12919896640826872 08/févr./2024 7.74 0 0 07/févr./2024 7.74 -0.02 -0.25773195876288657 06/févr./2024 7.76 0.08 1.0416666666666667 05/févr./2024 7.68 -0.13 -1.6645326504481435 02/févr./2024 7.81 -0.11 -1.3888888888888888 01/févr./2024 7.92 -0.05 -0.6273525721455459 31/janv./2024 7.97 0.03 0.3778337531486146 30/janv./2024 7.94 0.03 0.37926675094816686 29/janv./2024 7.91 -0.05 -0.628140703517588 26/janv./2024 7.96 0.06 0.759493670886076 25/janv./2024 7.9 0.06 0.7653061224489796 24/janv./2024 7.84 0.05 0.6418485237483954 23/janv./2024 7.79 0.09 1.1688311688311688 22/janv./2024 7.7 -0.06 -0.7731958762886598 19/janv./2024 7.76 0 0 18/janv./2024 7.76 -0.02 -0.2570694087403599 17/janv./2024 7.78 -0.16 -2.0151133501259446 16/janv./2024 7.94 -0.12 -1.488833746898263 15/janv./2024 8.06 -0.08 -0.9828009828009828 12/janv./2024 8.14 0.07 0.8674101610904585 11/janv./2024 8.07 -0.03 -0.37037037037037035 10/janv./2024 8.1 -0.04 -0.4914004914004914 09/janv./2024 8.14 -0.03 -0.3671970624235006 08/janv./2024 8.17 -0.13 -1.5662650602409638 05/janv./2024 8.3 -0.03 -0.36014405762304924 04/janv./2024 8.33 0.08 0.9696969696969697 03/janv./2024 8.25 -0.12 -1.4336917562724014 02/janv./2024 8.37 0 0 29/déc./2023 8.37 -0.08 -0.9467455621301775 28/déc./2023 8.45 -0.02 -0.2361275088547816 27/déc./2023 8.47 0.05 0.5938242280285035 22/déc./2023 8.42 0.1 1.2019230769230769 21/déc./2023 8.32 -0.04 -0.4784688995215311 20/déc./2023 8.36 -0.04 -0.47619047619047616 19/déc./2023 8.4 0.02 0.2386634844868735 18/déc./2023 8.38 0.08 0.963855421686747 15/déc./2023 8.3 0 0 14/déc./2023 8.3 0.36 4.534005037783375 13/déc./2023 7.94 0 0 12/déc./2023 7.94 -0.07 -0.8739076154806492 11/déc./2023 8.01 -0.06 -0.7434944237918215 08/déc./2023 8.07 0.05 0.6234413965087282 07/déc./2023 8.02 -0.04 -0.49627791563275436 06/déc./2023 8.06 0 0 05/déc./2023 8.06 -0.11 -1.346389228886169 04/déc./2023 8.17 -0.07 -0.8495145631067961 01/déc./2023 8.24 0.04 0.4878048780487805 30/nov./2023 8.2 0.04 0.49019607843137253 29/nov./2023 8.16 0.02 0.2457002457002457 28/nov./2023 8.14 0.03 0.36991368680641185 27/nov./2023 8.11 -0.07 -0.8557457212713936 24/nov./2023 8.18 0.06 0.7389162561576355 23/nov./2023 8.12 0.07 0.8695652173913043 22/nov./2023 8.05 -0.12 -1.4687882496940023 21/nov./2023 8.17 -0.01 -0.12224938875305623 20/nov./2023 8.18 0.09 1.1124845488257107 17/nov./2023 8.09 0.04 0.4968944099378882 16/nov./2023 8.05 -0.08 -0.984009840098401 15/nov./2023 8.13 0.05 0.6188118811881188 14/nov./2023 8.08 0.17 2.1491782553729455 13/nov./2023 7.91 0.06 0.7643312101910829 10/nov./2023 7.85 -0.06 -0.7585335018963337 09/nov./2023 7.91 0.01 0.12658227848101267 08/nov./2023 7.9 0 0 07/nov./2023 7.9 -0.23 -2.8290282902829027 06/nov./2023 8.13 0.02 0.2466091245376079 03/nov./2023 8.11 0.04 0.49566294919454773 02/nov./2023 8.07 0.15 1.893939393939394 31/oct./2023 7.92 -0.05 -0.6273525721455459 30/oct./2023 7.97 -0.03 -0.375 27/oct./2023 8 0.01 0.1251564455569462 26/oct./2023 7.99 -0.07 -0.8684863523573201 25/oct./2023 8.06 -0.02 -0.24752475247524752 24/oct./2023 8.08 0.02 0.24813895781637718 23/oct./2023 8.06 -0.15 -1.8270401948842874 20/oct./2023 8.21 -0.09 -1.0843373493975903 19/oct./2023 8.3 -0.11 -1.3079667063020215 18/oct./2023 8.41 0.02 0.23837902264600716 17/oct./2023 8.39 0.04 0.47904191616766467 16/oct./2023 8.35 0.04 0.4813477737665463 13/oct./2023 8.31 0.04 0.4836759371221282 12/oct./2023 8.27 -0.06 -0.7202881152460985 11/oct./2023 8.33 0.02 0.24067388688327315 10/oct./2023 8.31 0.13 1.5892420537897312 09/oct./2023 8.18 0.2 2.506265664160401 06/oct./2023 7.98 -0.05 -0.6226650062266501 05/oct./2023 8.03 0 0 04/oct./2023 8.03 -0.12 -1.4723926380368098 03/oct./2023 8.15 -0.13 -1.570048309178744 02/oct./2023 8.28 -0.21 -2.4734982332155475 29/sept./2023 8.49 0.07 0.831353919239905 28/sept./2023 8.42 0.06 0.7177033492822966 27/sept./2023 8.36 0 0 26/sept./2023 8.36 0.02 0.23980815347721823 25/sept./2023 8.34 -0.08 -0.9501187648456056 22/sept./2023 8.42 0.02 0.23809523809523808 21/sept./2023 8.4 -0.2 -2.3255813953488373 20/sept./2023 8.6 -0.07 -0.8073817762399077 19/sept./2023 8.67 0.05 0.580046403712297 18/sept./2023 8.62 -0.09 -1.0332950631458093 15/sept./2023 8.71 0.05 0.5773672055427251 14/sept./2023 8.66 0.13 1.5240328253223916 13/sept./2023 8.53 -0.01 -0.117096018735363 12/sept./2023 8.54 -0.02 -0.2336448598130841 11/sept./2023 8.56 0.09 1.062573789846517 08/sept./2023 8.47 0 0 07/sept./2023 8.47 -0.12 -1.3969732246798603 06/sept./2023 8.59 -0.06 -0.6936416184971098 05/sept./2023 8.65 0.01 0.11574074074074074 04/sept./2023 8.64 0.02 0.23201856148491878 01/sept./2023 8.62 0.09 1.0550996483001172 31/août/2023 8.53 0 0 30/août/2023 8.53 0.15 1.7899761336515514 29/août/2023 8.38 0.05 0.6002400960384153 28/août/2023 8.33 0.1 1.2150668286755772 25/août/2023 8.23 -0.04 -0.4836759371221282 24/août/2023 8.27 0.02 0.24242424242424243 23/août/2023 8.25 -0.07 -0.8413461538461539 22/août/2023 8.32 0.01 0.12033694344163658 21/août/2023 8.31 0.09 1.094890510948905 18/août/2023 8.22 -0.1 -1.2019230769230769 17/août/2023 8.32 0.02 0.24096385542168675 16/août/2023 8.3 -0.14 -1.6587677725118484 14/août/2023 8.44 -0.1 -1.17096018735363 11/août/2023 8.54 -0.17 -1.9517795637198623 10/août/2023 8.71 0.07 0.8101851851851852 09/août/2023 8.64 0.21 2.491103202846975 08/août/2023 8.43 -0.12 -1.4035087719298245 07/août/2023 8.55 -0.07 -0.8120649651972158 04/août/2023 8.62 0.15 1.770956316410862 03/août/2023 8.47 -0.11 -1.2820512820512822 02/août/2023 8.58 -0.12 -1.3793103448275863 01/août/2023 8.7 -0.08 -0.9111617312072893 31/juil./2023 8.78 0.13 1.5028901734104045 28/juil./2023 8.65 -0.02 -0.2306805074971165 27/juil./2023 8.67 -0.03 -0.3448275862068966 26/juil./2023 8.7 0 0 25/juil./2023 8.7 0.11 1.280558789289872 24/juil./2023 8.59 0.06 0.7033997655334114 21/juil./2023 8.53 -0.07 -0.813953488372093 20/juil./2023 8.6 0.07 0.82063305978898 19/juil./2023 8.53 0.03 0.35294117647058826 18/juil./2023 8.5 0.09 1.070154577883472 17/juil./2023 8.41 -0.09 -1.0588235294117647 14/juil./2023 8.5 -0.08 -0.9324009324009324 13/juil./2023 8.58 0.08 0.9411764705882353 12/juil./2023 8.5 0.22 2.657004830917874 11/juil./2023 8.28 0.07 0.8526187576126675 10/juil./2023 8.21 0.09 1.1083743842364533 07/juil./2023 8.12 0.05 0.6195786864931846 06/juil./2023 8.07 -0.19 -2.3002421307506054 05/juil./2023 8.26 -0.09 -1.0778443113772456 04/juil./2023 8.35 0.04 0.4813477737665463 03/juil./2023 8.31 0.11 1.3414634146341464 30/juin/2023 8.2 0.1 1.2345679012345678 29/juin/2023 8.1 0.03 0.37174721189591076 28/juin/2023 8.07 -0.04 -0.4932182490752158 27/juin/2023 8.11 -0.05 -0.6127450980392157 26/juin/2023 8.16 -0.04 -0.4878048780487805 22/juin/2023 8.2 -0.04 -0.4854368932038835 21/juin/2023 8.24 0.02 0.24330900243309003 20/juin/2023 8.22 -0.23 -2.7218934911242605 19/juin/2023 8.45 -0.02 -0.2361275088547816 16/juin/2023 8.47 0.04 0.4744958481613286 15/juin/2023 8.43 -0.02 -0.23668639053254437 14/juin/2023 8.45 0.07 0.8353221957040573 13/juin/2023 8.38 0.14 1.6990291262135921 12/juin/2023 8.24 -0.02 -0.24213075060532688 09/juin/2023 8.26 -0.02 -0.24154589371980675 08/juin/2023 8.28 -0.01 -0.12062726176115803 07/juin/2023 8.29 0.2 2.4721878862793574 06/juin/2023 8.09 -0.06 -0.7361963190184049 05/juin/2023 8.15 0.02 0.24600246002460024 02/juin/2023 8.13 0.27 3.435114503816794 01/juin/2023 7.86 0.03 0.3831417624521073 31/mai/2023 7.83 -0.13 -1.6331658291457287 30/mai/2023 7.96 -0.1 -1.2406947890818858 26/mai/2023 8.06 0.04 0.49875311720698257 25/mai/2023 8.02 -0.1 -1.2315270935960592 24/mai/2023 8.12 -0.16 -1.932367149758454 23/mai/2023 8.28 0 0 22/mai/2023 8.28 -0.07 -0.8383233532934131 19/mai/2023 8.35 0.09 1.089588377723971 17/mai/2023 8.26 -0.06 -0.7211538461538461 16/mai/2023 8.32 -0.05 -0.5973715651135006 15/mai/2023 8.37 0.02 0.23952095808383234 12/mai/2023 8.35 0.06 0.7237635705669482 11/mai/2023 8.29 -0.2 -2.3557126030624262 10/mai/2023 8.49 -0.08 -0.9334889148191365 08/mai/2023 8.57 0.13 1.5402843601895735 05/mai/2023 8.44 0.06 0.7159904534606205 04/mai/2023 8.38 -0.07 -0.8284023668639053 03/mai/2023 8.45 -0.01 -0.1182033096926714 02/mai/2023 8.46 -0.17 -1.969872537659328 28/avr./2023 8.63 0.03 0.3488372093023256 27/avr./2023 8.6 -0.04 -0.46296296296296297 26/avr./2023 8.64 0.04 0.46511627906976744 25/avr./2023 8.6 -0.16 -1.82648401826484 24/avr./2023 8.76 0.02 0.2288329519450801 21/avr./2023 8.74 -0.13 -1.4656144306651635 20/avr./2023 8.87 -0.07 -0.7829977628635347 19/avr./2023 8.94 -0.09 -0.9966777408637874 18/avr./2023 9.03 0.01 0.11086474501108648 17/avr./2023 9.02 -0.04 -0.44150110375275936 14/avr./2023 9.06 0.09 1.0033444816053512 13/avr./2023 8.97 0.03 0.33557046979865773 12/avr./2023 8.94 0.12 1.3605442176870748 11/avr./2023 8.82 0.17 1.9653179190751444 06/avr./2023 8.65 -0.06 -0.6888633754305397 05/avr./2023 8.71 -0.09 -1.0227272727272727 04/avr./2023 8.8 -0.06 -0.6772009029345373 03/avr./2023 8.86 0.26 3.0232558139534884 31/mars/2023 8.6 -0.01 -0.11614401858304298 30/mars/2023 8.61 0.12 1.4134275618374559 29/mars/2023 8.49 0.13 1.555023923444976 28/mars/2023 8.36 0.14 1.70316301703163 27/mars/2023 8.22 0.13 1.6069221260815822 24/mars/2023 8.09 -0.32 -3.8049940546967895 23/mars/2023 8.41 -0.01 -0.1187648456057007 22/mars/2023 8.42 0.07 0.8383233532934131 21/mars/2023 8.35 0.11 1.3349514563106797 20/mars/2023 8.24 0.15 1.854140914709518 17/mars/2023 8.09 0.02 0.24783147459727387 16/mars/2023 8.07 -0.09 -1.1029411764705883 15/mars/2023 8.16 -0.44 -5.116279069767442 14/mars/2023 8.6 0.03 0.3500583430571762 13/mars/2023 8.57 -0.18 -2.057142857142857 10/mars/2023 8.75 -0.16 -1.7957351290684624 09/mars/2023 8.91 -0.02 -0.22396416573348266 08/mars/2023 8.93 -0.06 -0.6674082313681868 07/mars/2023 8.99 -0.11 -1.2087912087912087 06/mars/2023 9.1 -0.03 -0.32858707557502737 03/mars/2023 9.13 0.12 1.3318534961154274 02/mars/2023 9.01 -0.02 -0.22148394241417496 01/mars/2023 9.03 0.15 1.6891891891891893 28/févr./2023 8.88 0.02 0.22573363431151242 27/févr./2023 8.86 0.13 1.4891179839633448 24/févr./2023 8.73 -0.23 -2.5669642857142856 23/févr./2023 8.96 0.02 0.22371364653243847 22/févr./2023 8.94 -0.07 -0.7769145394006659 21/févr./2023 9.01 -0.04 -0.4419889502762431 20/févr./2023 9.05 0.04 0.4439511653718091 17/févr./2023 9.01 -0.13 -1.4223194748358863 16/févr./2023 9.14 0.11 1.2181616832779623 15/févr./2023 9.03 -0.16 -1.7410228509249184 14/févr./2023 9.19 0.05 0.5470459518599562 13/févr./2023 9.14 0.02 0.21929824561403508 10/févr./2023 9.12 -0.03 -0.32786885245901637 09/févr./2023 9.15 -0.02 -0.21810250817884405 08/févr./2023 9.17 0.07 0.7692307692307693 07/févr./2023 9.1 0.08 0.8869179600886918 06/févr./2023 9.02 -0.18 -1.9565217391304348 03/févr./2023 9.2 0 0 02/févr./2023 9.2 -0.14 -1.4989293361884368 01/févr./2023 9.34 0.11 1.191765980498375 31/janv./2023 9.23 -0.08 -0.8592910848549946 30/janv./2023 9.31 -0.12 -1.2725344644750796 27/janv./2023 9.43 0.11 1.1802575107296138 26/janv./2023 9.32 0.1 1.0845986984815619 25/janv./2023 9.22 0.01 0.10857763300760044 24/janv./2023 9.21 -0.11 -1.1802575107296138 23/janv./2023 9.32 0.07 0.7567567567567568 20/janv./2023 9.25 0.07 0.7625272331154684 19/janv./2023 9.18 -0.27 -2.857142857142857 18/janv./2023 9.45 0.14 1.5037593984962405 17/janv./2023 9.31 0 0 16/janv./2023 9.31 0.03 0.3232758620689655 13/janv./2023 9.28 0.12 1.3100436681222707 12/janv./2023 9.16 0.04 0.43859649122807015 11/janv./2023 9.12 0.09 0.9966777408637874 10/janv./2023 9.03 -0.08 -0.8781558726673985 09/janv./2023 9.11 0.27 3.0542986425339365 06/janv./2023 8.84 0.19 2.1965317919075145 05/janv./2023 8.65 0 0 04/janv./2023 8.65 -0.18 -2.0385050962627407 03/janv./2023 8.83 -0.03 -0.33860045146726864 02/janv./2023 8.86 0.04 0.45351473922902497 30/déc./2022 8.82 -0.05 -0.5636978579481398 29/déc./2022 8.87 -0.06 -0.671892497200448 28/déc./2022 8.93 0.02 0.2244668911335578 27/déc./2022 8.91 0.1 1.1350737797956867 23/déc./2022 8.81 0 0 22/déc./2022 8.81 -0.02 -0.22650056625141562 21/déc./2022 8.83 0.1 1.145475372279496 20/déc./2022 8.73 -0.02 -0.22857142857142856 19/déc./2022 8.75 0.05 0.5747126436781609 16/déc./2022 8.7 -0.11 -1.2485811577752555 15/déc./2022 8.81 -0.18 -2.0022246941045605 14/déc./2022 8.99 -0.14 -1.5334063526834611 13/déc./2022 9.13 0.28 3.1638418079096047 12/déc./2022 8.85 -0.11 -1.2276785714285714 09/déc./2022 8.96 -0.09 -0.994475138121547 08/déc./2022 9.05 0.09 1.0044642857142858 07/déc./2022 8.96 -0.11 -1.2127894156560088 06/déc./2022 9.07 -0.12 -1.3057671381936888 05/déc./2022 9.19 0.03 0.32751091703056767 02/déc./2022 9.16 -0.14 -1.5053763440860215 01/déc./2022 9.3 0.15 1.639344262295082 30/nov./2022 9.15 0.07 0.7709251101321586 29/nov./2022 9.08 0.1 1.1135857461024499 28/nov./2022 8.98 -0.17 -1.8579234972677596 25/nov./2022 9.15 0.04 0.43907793633369924 24/nov./2022 9.11 0.04 0.4410143329658214 23/nov./2022 9.07 0.11 1.2276785714285714 22/nov./2022 8.96 0.28 3.225806451612903 21/nov./2022 8.68 -0.16 -1.8099547511312217 18/nov./2022 8.84 0.02 0.22675736961451248 17/nov./2022 8.82 -0.18 -2 16/nov./2022 9 -0.05 -0.5524861878453039 15/nov./2022 9.05 0.06 0.6674082313681868 14/nov./2022 8.99 -0.05 -0.5530973451327433 11/nov./2022 9.04 0.24 2.727272727272727 10/nov./2022 8.8 0.08 0.9174311926605505 09/nov./2022 8.72 -0.05 -0.5701254275940707 08/nov./2022 8.77 0.06 0.6888633754305397 07/nov./2022 8.71 -0.07 -0.7972665148063781 04/nov./2022 8.78 0.37 4.399524375743163 03/nov./2022 8.41 -0.1 -1.1750881316098707 02/nov./2022 8.51 -0.03 -0.351288056206089 31/oct./2022 8.54 0.04 0.47058823529411764 28/oct./2022 8.5 -0.04 -0.468384074941452 27/oct./2022 8.54 0.11 1.3048635824436536 26/oct./2022 8.43 0.09 1.079136690647482 25/oct./2022 8.34 0.02 0.2403846153846154 24/oct./2022 8.32 0.17 2.085889570552147 21/oct./2022 8.15 0.05 0.6172839506172839 20/oct./2022 8.1 0.13 1.631116687578419 19/oct./2022 7.97 -0.06 -0.7471980074719801 18/oct./2022 8.03 0.05 0.6265664160401002 17/oct./2022 7.98 -0.01 -0.1251564455569462 14/oct./2022 7.99 0.16 2.0434227330779056 13/oct./2022 7.83 0.02 0.2560819462227913 12/oct./2022 7.81 -0.03 -0.3826530612244898 11/oct./2022 7.84 -0.2 -2.487562189054726 10/oct./2022 8.04 0.02 0.24937655860349128 07/oct./2022 8.02 -0.07 -0.865265760197775 06/oct./2022 8.09 0.01 0.12376237623762376 05/oct./2022 8.08 0.04 0.4975124378109453 04/oct./2022 8.04 0.27 3.474903474903475 03/oct./2022 7.77 0.2 2.642007926023778 30/sept./2022 7.57 0.07 0.9333333333333333 29/sept./2022 7.5 0.05 0.6711409395973155 28/sept./2022 7.45 0.04 0.5398110661268556 27/sept./2022 7.41 0.03 0.4065040650406504 26/sept./2022 7.38 -0.07 -0.9395973154362416 23/sept./2022 7.45 -0.46 -5.815423514538558 22/sept./2022 7.91 -0.1 -1.2484394506866416 21/sept./2022 8.01 0.04 0.5018820577164367 20/sept./2022 7.97 -0.09 -1.1166253101736974 19/sept./2022 8.06 0.05 0.6242197253433208 16/sept./2022 8.01 -0.29 -3.4939759036144578 15/sept./2022 8.3 -0.06 -0.7177033492822966 14/sept./2022 8.36 -0.09 -1.0650887573964498 13/sept./2022 8.45 -0.08 -0.9378663540445487 12/sept./2022 8.53 0.13 1.5476190476190477 09/sept./2022 8.4 0.25 3.067484662576687 08/sept./2022 8.15 0.13 1.6209476309226933 07/sept./2022 8.02 -0.2 -2.4330900243309004 06/sept./2022 8.22 -0.01 -0.12150668286755771 05/sept./2022 8.23 0.04 0.4884004884004884 02/sept./2022 8.19 0.18 2.247191011235955 01/sept./2022 8.01 -0.21 -2.5547445255474455 31/août/2022 8.22 -0.24 -2.8368794326241136 30/août/2022 8.46 -0.21 -2.422145328719723 29/août/2022 8.67 -0.15 -1.7006802721088434 26/août/2022 8.82 0.06 0.684931506849315 25/août/2022 8.76 0.18 2.097902097902098 24/août/2022 8.58 0.03 0.3508771929824561 23/août/2022 8.55 0.33 4.014598540145985 22/août/2022 8.22 -0.09 -1.0830324909747293 19/août/2022 8.31 -0.1 -1.1890606420927468 18/août/2022 8.41 0.11 1.3253012048192772 17/août/2022 8.3 -0.09 -1.0727056019070322 16/août/2022 8.39 0.02 0.23894862604540024 12/août/2022 8.37 -0.02 -0.23837902264600716 11/août/2022 8.39 0.25 3.0712530712530715 10/août/2022 8.14 0.04 0.49382716049382713 09/août/2022 8.1 0.04 0.49627791563275436 08/août/2022 8.06 0.15 1.8963337547408343 05/août/2022 7.91 0.05 0.6361323155216285 04/août/2022 7.86 -0.14 -1.75 03/août/2022 8 0.03 0.37641154328732745 02/août/2022 7.97 -0.11 -1.3613861386138615 01/août/2022 8.08 0.06 0.7481296758104738 29/juil./2022 8.02 0.13 1.6476552598225602 28/juil./2022 7.89 0.17 2.2020725388601035 27/juil./2022 7.72 -0.06 -0.7712082262210797 26/juil./2022 7.78 0.14 1.8324607329842932 25/juil./2022 7.64 0.03 0.39421813403416556 22/juil./2022 7.61 0.09 1.196808510638298 21/juil./2022 7.52 -0.06 -0.7915567282321899 20/juil./2022 7.58 0.07 0.9320905459387483 19/juil./2022 7.51 0 0 18/juil./2022 7.51 0.32 4.450625869262865 15/juil./2022 7.19 0.13 1.841359773371105 14/juil./2022 7.06 -0.31 -4.2062415196743554 13/juil./2022 7.37 0.04 0.5457025920873124 12/juil./2022 7.33 -0.19 -2.526595744680851 11/juil./2022 7.52 -0.06 -0.7915567282321899 08/juil./2022 7.58 -0.11 -1.4304291287386215 07/juil./2022 7.69 0.33 4.483695652173913 06/juil./2022 7.36 -0.16 -2.127659574468085 05/juil./2022 7.52 -0.36 -4.568527918781726 04/juil./2022 7.88 0.12 1.5463917525773196 01/juil./2022 7.76 -0.05 -0.6402048655569782 30/juin/2022 7.81 -0.34 -4.171779141104294 29/juin/2022 8.15 -0.13 -1.570048309178744 28/juin/2022 8.28 0.26 3.2418952618453867 27/juin/2022 8.02 0.22 2.8205128205128207 24/juin/2022 7.8 -0.27 -3.345724907063197 22/juin/2022 8.07 -0.31 -3.6992840095465396 21/juin/2022 8.38 0.21 2.570379436964504 20/juin/2022 8.17 -0.19 -2.272727272727273 17/juin/2022 8.36 -0.12 -1.4150943396226414 16/juin/2022 8.48 -0.33 -3.745743473325766 15/juin/2022 8.81 -0.08 -0.8998875140607424 14/juin/2022 8.89 0.09 1.0227272727272727 13/juin/2022 8.8 -0.46 -4.967602591792657 10/juin/2022 9.26 -0.27 -2.8331584470094437 09/juin/2022 9.53 -0.17 -1.7525773195876289 08/juin/2022 9.7 0.04 0.4140786749482402 07/juin/2022 9.66 0.05 0.5202913631633714 03/juin/2022 9.61 0.1 1.0515247108307044 02/juin/2022 9.51 -0.01 -0.10504201680672269 01/juin/2022 9.52 -0.12 -1.2448132780082988 31/mai/2022 9.64 0.06 0.6263048016701461 30/mai/2022 9.58 0.09 0.9483667017913593 27/mai/2022 9.49 0.16 1.714898177920686 25/mai/2022 9.33 0.06 0.6472491909385113 24/mai/2022 9.27 0.09 0.9803921568627451 23/mai/2022 9.18 0.03 0.32786885245901637 20/mai/2022 9.15 0.18 2.0066889632107023 19/mai/2022 8.97 -0.17 -1.859956236323851 18/mai/2022 9.14 -0.03 -0.3271537622682661 17/mai/2022 9.17 0.21 2.34375 16/mai/2022 8.96 0.23 2.6345933562428407 13/mai/2022 8.73 0.27 3.1914893617021276 12/mai/2022 8.46 -0.35 -3.9727582292849033 11/mai/2022 8.81 0.12 1.380897583429229 10/mai/2022 8.69 -0.23 -2.57847533632287 06/mai/2022 8.92 -0.31 -3.358613217768147 05/mai/2022 9.23 0.17 1.8763796909492274 04/mai/2022 9.06 0.07 0.778642936596218 03/mai/2022 8.99 0.09 1.0112359550561798 02/mai/2022 8.9 -0.27 -2.9443838604143946 29/avr./2022 9.17 0.3 3.382187147688839 28/avr./2022 8.87 0.05 0.5668934240362812 27/avr./2022 8.82 0.07 0.8 26/avr./2022 8.75 0 0 25/avr./2022 8.75 -0.54 -5.8127018299246505 22/avr./2022 9.29 -0.37 -3.8302277432712217 21/avr./2022 9.66 0.06 0.625 20/avr./2022 9.6 -0.16 -1.639344262295082 19/avr./2022 9.76 0.1 1.0351966873706004 14/avr./2022 9.66 0.06 0.625 13/avr./2022 9.6 0.01 0.10427528675703858 12/avr./2022 9.59 0.1 1.053740779768177 11/avr./2022 9.49 0 0 08/avr./2022 9.49 0.12 1.2806830309498398 07/avr./2022 9.37 -0.03 -0.3191489361702128 06/avr./2022 9.4 -0.19 -1.981230448383733 05/avr./2022 9.59 0.07 0.7352941176470589 04/avr./2022 9.52 -0.03 -0.31413612565445026 01/avr./2022 9.55 0.07 0.7383966244725738 31/mars/2022 9.48 0.01 0.10559662090813093 30/mars/2022 9.47 0.25 2.7114967462039044 29/mars/2022 9.22 -0.22 -2.330508474576271 28/mars/2022 9.44 -0.13 -1.3584117032392895 25/mars/2022 9.57 0.05 0.5252100840336135 24/mars/2022 9.52 0.1 1.0615711252653928 23/mars/2022 9.42 0.12 1.2903225806451613 22/mars/2022 9.3 0.04 0.4319654427645788 21/mars/2022 9.26 0.25 2.774694783573807 18/mars/2022 9.01 0.09 1.0089686098654709 17/mars/2022 8.92 0.16 1.82648401826484 16/mars/2022 8.76 0.11 1.2716763005780347 15/mars/2022 8.65 -0.28 -3.135498320268757 14/mars/2022 8.93 -0.17 -1.8681318681318682 11/mars/2022 9.1 0.02 0.22026431718061673 10/mars/2022 9.08 0.23 2.598870056497175 09/mars/2022 8.85 -0.2 -2.2099447513812156 08/mars/2022 9.05 -0.09 -0.9846827133479212 07/mars/2022 9.14 0.25 2.81214848143982 04/mars/2022 8.89 -0.06 -0.6703910614525139 03/mars/2022 8.95 0.1 1.1299435028248588 02/mars/2022 8.85 0.02 0.22650056625141562 01/mars/2022 8.83 0.22 2.5551684088269453 28/févr./2022 8.61 0.06 0.7017543859649122 25/févr./2022 8.55 0.19 2.272727272727273 24/févr./2022 8.36 -0.22 -2.5641025641025643 23/févr./2022 8.58 -0.08 -0.9237875288683602 22/févr./2022 8.66 0.08 0.9324009324009324 21/févr./2022 8.58 -0.12 -1.3793103448275863 18/févr./2022 8.7 0.03 0.3460207612456747 17/févr./2022 8.67 -0.08 -0.9142857142857143 16/févr./2022 8.75 0.18 2.100350058343057 15/févr./2022 8.57 -0.12 -1.380897583429229 14/févr./2022 8.69 -0.07 -0.7990867579908676 11/févr./2022 8.76 -0.03 -0.3412969283276451 10/févr./2022 8.79 0.08 0.9184845005740528 09/févr./2022 8.71 0.15 1.7523364485981308 08/févr./2022 8.56 0.02 0.234192037470726 07/févr./2022 8.54 0.03 0.3525264394829612 04/févr./2022 8.51 0.1 1.1890606420927468 03/févr./2022 8.41 0 0 02/févr./2022 8.41 0.04 0.4778972520908005 01/févr./2022 8.37 0.24 2.952029520295203 31/janv./2022 8.13 -0.04 -0.48959608323133413 28/janv./2022 8.17 -0.17 -2.038369304556355 27/janv./2022 8.34 0 0 26/janv./2022 8.34 0.39 4.90566037735849 25/janv./2022 7.95 0 0 24/janv./2022 7.95 -0.3 -3.6363636363636362 21/janv./2022 8.25 -0.22 -2.5974025974025974 20/janv./2022 8.47 -0.06 -0.7033997655334114 19/janv./2022 8.53 0.06 0.7083825265643447 18/janv./2022 8.47 0.05 0.5938242280285035 17/janv./2022 8.42 0.03 0.3575685339690107 14/janv./2022 8.39 -0.05 -0.5924170616113744 13/janv./2022 8.44 0.03 0.356718192627824 12/janv./2022 8.41 0.33 4.084158415841584 11/janv./2022 8.08 0.05 0.6226650062266501 10/janv./2022 8.03 -0.04 -0.49566294919454773 07/janv./2022 8.07 0.12 1.509433962264151 06/janv./2022 7.95 -0.12 -1.486988847583643 05/janv./2022 8.07 0.09 1.1278195488721805 04/janv./2022 7.98 0.13 1.6560509554140128 03/janv./2022 7.85 0.06 0.7702182284980744 31/déc./2021 7.79 -0.04 -0.5108556832694764 30/déc./2021 7.83 0.02 0.2560819462227913 29/déc./2021 7.81 -0.01 -0.1278772378516624 28/déc./2021 7.82 0.09 1.1642949547218628 27/déc./2021 7.73 -0.01 -0.12919896640826872 23/déc./2021 7.74 0.13 1.7082785808147174 22/déc./2021 7.61 0.06 0.7947019867549668 21/déc./2021 7.55 0.2 2.7210884353741496 20/déc./2021 7.35 -0.25 -3.289473684210526 17/déc./2021 7.6 -0.08 -1.0416666666666667 16/déc./2021 7.68 0.23 3.087248322147651 15/déc./2021 7.45 -0.19 -2.486910994764398 14/déc./2021 7.64 0.03 0.39421813403416556 13/déc./2021 7.61 -0.04 -0.5228758169934641 10/déc./2021 7.65 0 0 09/déc./2021 7.65 -0.11 -1.4175257731958764 08/déc./2021 7.76 0 0 07/déc./2021 7.76 0.24 3.1914893617021276 06/déc./2021 7.52 0.05 0.6693440428380187 03/déc./2021 7.47 0.03 0.4032258064516129 02/déc./2021 7.44 -0.11 -1.4569536423841059 01/déc./2021 7.55 0.04 0.5326231691078562 30/nov./2021 7.51 -0.04 -0.5298013245033113 29/nov./2021 7.55 0.14 1.8893387314439947 26/nov./2021 7.41 -0.32 -4.139715394566624 25/nov./2021 7.73 -0.03 -0.3865979381443299 24/nov./2021 7.76 0.04 0.5181347150259067 23/nov./2021 7.72 0.1 1.3123359580052494 22/nov./2021 7.62 0 0 19/nov./2021 7.62 -0.08 -1.0389610389610389 18/nov./2021 7.7 -0.1 -1.2820512820512822 17/nov./2021 7.8 -0.01 -0.12804097311139565 16/nov./2021 7.81 0.04 0.5148005148005148 15/nov./2021 7.77 -0.04 -0.5121638924455826 12/nov./2021 7.81 -0.01 -0.1278772378516624 11/nov./2021 7.82 -0.01 -0.1277139208173691 10/nov./2021 7.83 0.06 0.7722007722007722 09/nov./2021 7.77 -0.05 -0.639386189258312 08/nov./2021 7.82 0.13 1.6905071521456436 05/nov./2021 7.69 0 0 04/nov./2021 7.69 0.03 0.391644908616188 03/nov./2021 7.66 -0.02 -0.2604166666666667 02/nov./2021 7.68 -0.09 -1.1583011583011582 29/oct./2021 7.77 0.01 0.12886597938144329 28/oct./2021 7.76 -0.06 -0.7672634271099744 27/oct./2021 7.82 -0.09 -1.1378002528445006 26/oct./2021 7.91 0 0 25/oct./2021 7.91 0.05 0.6361323155216285 22/oct./2021 7.86 0 0 21/oct./2021 7.86 -0.01 -0.12706480304955528 20/oct./2021 7.87 0 0 19/oct./2021 7.87 0 0 18/oct./2021 7.87 -0.01 -0.12690355329949238 15/oct./2021 7.88 0.08 1.0256410256410255 14/oct./2021 7.8 0.15 1.9607843137254901 13/oct./2021 7.65 -0.05 -0.6493506493506493 12/oct./2021 7.7 -0.03 -0.38809831824062097 11/oct./2021 7.73 0.14 1.844532279314888 08/oct./2021 7.59 0.09 1.2 07/oct./2021 7.5 0.17 2.319236016371078 06/oct./2021 7.33 -0.13 -1.742627345844504 05/oct./2021 7.46 -0.03 -0.40053404539385845 04/oct./2021 7.49 0.18 2.462380300957592 01/oct./2021 7.31 0.04 0.5502063273727648 30/sept./2021 7.27 0 0 29/sept./2021 7.27 -0.03 -0.410958904109589 28/sept./2021 7.3 0 0 27/sept./2021 7.3 0.13 1.8131101813110182 24/sept./2021 7.17 0.04 0.5610098176718092 23/sept./2021 7.13 0.04 0.5641748942172073 22/sept./2021 7.09 0.19 2.753623188405797 21/sept./2021 6.9 0.03 0.4366812227074236 20/sept./2021 6.87 -0.3 -4.184100418410042 17/sept./2021 7.17 -0.13 -1.7808219178082192 16/sept./2021 7.3 -0.09 -1.2178619756427604 15/sept./2021 7.39 0.09 1.2328767123287672 14/sept./2021 7.3 -0.01 -0.13679890560875513 13/sept./2021 7.31 0.02 0.27434842249657065 10/sept./2021 7.29 0.08 1.1095700416088765 09/sept./2021 7.21 -0.07 -0.9615384615384616 08/sept./2021 7.28 -0.08 -1.0869565217391304 07/sept./2021 7.36 -0.01 -0.13568521031207598 06/sept./2021 7.37 0 0 03/sept./2021 7.37 0.05 0.6830601092896175 02/sept./2021 7.32 0.1 1.3850415512465375 01/sept./2021 7.22 -0.04 -0.5509641873278237 31/août/2021 7.26 -0.08 -1.0899182561307903 30/août/2021 7.34 0.06 0.8241758241758241 27/août/2021 7.28 0.04 0.5524861878453039 26/août/2021 7.24 0.03 0.4160887656033287 25/août/2021 7.21 -0.01 -0.13850415512465375 24/août/2021 7.22 0.14 1.9774011299435028 23/août/2021 7.08 0.16 2.3121387283236996 20/août/2021 6.92 -0.05 -0.7173601147776184 19/août/2021 6.97 -0.26 -3.59612724757953 18/août/2021 7.23 -0.07 -0.958904109589041 17/août/2021 7.3 0.01 0.13717421124828533 16/août/2021 7.29 -0.15 -2.0161290322580645 13/août/2021 7.44 0.01 0.13458950201884254 12/août/2021 7.43 0 0 11/août/2021 7.43 0.09 1.2261580381471389 10/août/2021 7.34 0.04 0.547945205479452 09/août/2021 7.3 0 0 06/août/2021 7.3 0 0 05/août/2021 7.3 -0.05 -0.6802721088435374 04/août/2021 7.35 0.08 1.1004126547455295 03/août/2021 7.27 -0.17 -2.28494623655914 02/août/2021 7.44 0.03 0.4048582995951417 30/juil./2021 7.41 -0.04 -0.5369127516778524 29/juil./2021 7.45 0.19 2.6170798898071626 28/juil./2021 7.26 0.07 0.9735744089012517 27/juil./2021 7.19 -0.09 -1.2362637362637363 26/juil./2021 7.28 0.17 2.390998593530239 23/juil./2021 7.11 0 0 22/juil./2021 7.11 -0.02 -0.2805049088359046 21/juil./2021 7.13 0.19 2.7377521613832854 20/juil./2021 6.94 0.06 0.872093023255814 19/juil./2021 6.88 -0.37 -5.103448275862069 16/juil./2021 7.25 -0.09 -1.2261580381471389 15/juil./2021 7.34 -0.13 -1.7402945113788488 14/juil./2021 7.47 0.02 0.2684563758389262 13/juil./2021 7.45 -0.01 -0.13404825737265416 12/juil./2021 7.46 0.01 0.1342281879194631 09/juil./2021 7.45 0.18 2.4759284731774414 08/juil./2021 7.27 -0.19 -2.546916890080429 07/juil./2021 7.46 -0.07 -0.9296148738379814 06/juil./2021 7.53 -0.08 -1.0512483574244416 05/juil./2021 7.61 0.06 0.7947019867549668 02/juil./2021 7.55 -0.03 -0.39577836411609496 01/juil./2021 7.58 0.07 0.9320905459387483 30/juin/2021 7.51 0.01 0.13333333333333333 29/juin/2021 7.5 -0.02 -0.26595744680851063 28/juin/2021 7.52 -0.15 -1.955671447196871 25/juin/2021 7.67 0.09 1.187335092348285 24/juin/2021 7.58 0.13 1.74496644295302 22/juin/2021 7.45 0.1 1.3605442176870748 21/juin/2021 7.35 -0.01 -0.1358695652173913 18/juin/2021 7.36 -0.23 -3.0303030303030303 17/juin/2021 7.59 -0.14 -1.8111254851228977 16/juin/2021 7.73 -0.06 -0.7702182284980744 15/juin/2021 7.79 -0.11 -1.3924050632911393 14/juin/2021 7.9 0 0 11/juin/2021 7.9 -0.02 -0.25252525252525254 10/juin/2021 7.92 0.04 0.5076142131979695 09/juin/2021 7.88 0.04 0.5102040816326531 08/juin/2021 7.84 -0.09 -1.1349306431273645 07/juin/2021 7.93 -0.01 -0.12594458438287154 04/juin/2021 7.94 0.08 1.0178117048346056 03/juin/2021 7.86 -0.04 -0.5063291139240507 02/juin/2021 7.9 -0.01 -0.1264222503160556 01/juin/2021 7.91 0.21 2.727272727272727 31/mai/2021 7.7 0 0 28/mai/2021 7.7 0.01 0.13003901170351106 27/mai/2021 7.69 0.13 1.7195767195767195 26/mai/2021 7.56 -0.08 -1.0471204188481675 25/mai/2021 7.64 -0.04 -0.5208333333333334 21/mai/2021 7.68 0.09 1.1857707509881423 20/mai/2021 7.59 -0.04 -0.5242463958060288 19/mai/2021 7.63 -0.31 -3.9042821158690177 18/mai/2021 7.94 0.14 1.794871794871795 17/mai/2021 7.8 -0.01 -0.12804097311139565 14/mai/2021 7.81 -0.05 -0.6361323155216285 12/mai/2021 7.86 -0.03 -0.38022813688212925 11/mai/2021 7.89 -0.14 -1.7434620174346203 10/mai/2021 8.03 0.18 2.2929936305732483 07/mai/2021 7.85 0.22 2.8833551769331587 06/mai/2021 7.63 0.05 0.6596306068601583 05/mai/2021 7.58 0.19 2.571041948579161 04/mai/2021 7.39 0.01 0.13550135501355012 03/mai/2021 7.38 -0.01 -0.13531799729364005 30/avr./2021 7.39 -0.09 -1.2032085561497325 29/avr./2021 7.48 0.07 0.9446693657219973 28/avr./2021 7.41 0.07 0.9536784741144414 27/avr./2021 7.34 0.04 0.547945205479452 26/avr./2021 7.3 0.12 1.6713091922005572 23/avr./2021 7.18 0.04 0.5602240896358543 22/avr./2021 7.14 0.03 0.4219409282700422 21/avr./2021 7.11 -0.07 -0.9749303621169917 20/avr./2021 7.18 -0.14 -1.9125683060109289 19/avr./2021 7.32 0.05 0.687757909215956 16/avr./2021 7.27 0.02 0.27586206896551724 15/avr./2021 7.25 0.08 1.1157601115760112 14/avr./2021 7.17 0.13 1.8465909090909092 13/avr./2021 7.04 -0.04 -0.5649717514124294 12/avr./2021 7.08 -0.02 -0.28169014084507044 09/avr./2021 7.1 0.02 0.2824858757062147 08/avr./2021 7.08 -0.08 -1.1173184357541899 07/avr./2021 7.16 -0.06 -0.8310249307479224 06/avr./2021 7.22 0.18 2.5568181818181817 01/avr./2021 7.04 0.02 0.2849002849002849 31/mars/2021 7.02 0.02 0.2857142857142857 30/mars/2021 7 -0.08 -1.1299435028248588 29/mars/2021 7.08 0.05 0.7112375533428165 26/mars/2021 7.03 0.29 4.3026706231454 25/mars/2021 6.74 -0.23 -3.2998565279770444 24/mars/2021 6.97 0.06 0.8683068017366136 23/mars/2021 6.91 -0.13 -1.8465909090909092 22/mars/2021 7.04 -0.17 -2.3578363384188625 19/mars/2021 7.21 -0.15 -2.0380434782608696 18/mars/2021 7.36 0.08 1.098901098901099 17/mars/2021 7.28 -0.03 -0.4103967168262654 16/mars/2021 7.31 -0.11 -1.482479784366577 15/mars/2021 7.42 -0.07 -0.9345794392523364 12/mars/2021 7.49 0.02 0.2677376171352075 11/mars/2021 7.47 0.18 2.4691358024691357 10/mars/2021 7.29 0.07 0.9695290858725761 09/mars/2021 7.22 -0.05 -0.687757909215956 08/mars/2021 7.27 0.07 0.9722222222222222 05/mars/2021 7.2 0.1 1.408450704225352 04/mars/2021 7.1 -0.02 -0.2808988764044944 03/mars/2021 7.12 0.01 0.14064697609001406 02/mars/2021 7.11 0.03 0.423728813559322 01/mars/2021 7.08 0.14 2.0172910662824206 26/févr./2021 6.94 -0.34 -4.670329670329671 25/févr./2021 7.28 0.12 1.675977653631285 24/févr./2021 7.16 0.17 2.432045779685265 23/févr./2021 6.99 -0.02 -0.28530670470756064 22/févr./2021 7.01 0.03 0.4297994269340974 19/févr./2021 6.98 0.07 1.0130246020260492 18/févr./2021 6.91 -0.05 -0.7183908045977011 17/févr./2021 6.96 0.03 0.4329004329004329 16/févr./2021 6.93 0.08 1.167883211678832 15/févr./2021 6.85 0.16 2.391629297458894 12/févr./2021 6.69 -0.01 -0.14925373134328357 11/févr./2021 6.7 -0.06 -0.8875739644970414 10/févr./2021 6.76 0.06 0.8955223880597015 09/févr./2021 6.7 -0.01 -0.14903129657228018 08/févr./2021 6.71 0.15 2.2865853658536586 05/févr./2021 6.56 0.09 1.3910355486862442 04/févr./2021 6.47 0.01 0.15479876160990713 03/févr./2021 6.46 0.05 0.7800312012480499 02/févr./2021 6.41 0.08 1.263823064770932 01/févr./2021 6.33 -0.05 -0.7836990595611285 29/janv./2021 6.38 -0.01 -0.1564945226917058 28/janv./2021 6.39 0.07 1.1075949367088607 27/janv./2021 6.32 -0.31 -4.675716440422323 26/janv./2021 6.63 0.03 0.45454545454545453 25/janv./2021 6.6 -0.07 -1.0494752623688155 22/janv./2021 6.67 -0.16 -2.342606149341142 21/janv./2021 6.83 -0.05 -0.7267441860465116 20/janv./2021 6.88 0.08 1.1764705882352942 19/janv./2021 6.8 0.02 0.2949852507374631 18/janv./2021 6.78 -0.07 -1.0218978102189782 15/janv./2021 6.85 -0.11 -1.5804597701149425 14/janv./2021 6.96 0.08 1.1627906976744187 13/janv./2021 6.88 0.03 0.43795620437956206 12/janv./2021 6.85 0.07 1.0324483775811208 11/janv./2021 6.78 -0.08 -1.1661807580174928 08/janv./2021 6.86 -0.02 -0.29069767441860467 07/janv./2021 6.88 0.13 1.9259259259259258 06/janv./2021 6.75 0.29 4.489164086687307 05/janv./2021 6.46 0 0 04/janv./2021 6.46 0.2 3.194888178913738 31/déc./2020 6.26 -0.05 -0.7923930269413629 30/déc./2020 6.31 0.06 0.96 29/déc./2020 6.25 -0.03 -0.47770700636942676 28/déc./2020 6.28 0.04 0.6410256410256411 23/déc./2020 6.24 0.08 1.2987012987012987 22/déc./2020 6.16 0.02 0.3257328990228013 21/déc./2020 6.14 -0.18 -2.848101265822785 18/déc./2020 6.32 -0.03 -0.47244094488188976 17/déc./2020 6.35 0.07 1.1146496815286624 16/déc./2020 6.28 0.04 0.6410256410256411 15/déc./2020 6.24 -0.07 -1.109350237717908 14/déc./2020 6.31 -0.01 -0.15822784810126583 11/déc./2020 6.32 -0.02 -0.31545741324921134 10/déc./2020 6.34 0.04 0.6349206349206349 09/déc./2020 6.3 0.03 0.4784688995215311 08/déc./2020 6.27 0.01 0.1597444089456869 07/déc./2020 6.26 0 0 04/déc./2020 6.26 0.13 2.1207177814029365 03/déc./2020 6.13 0.1 1.658374792703151 02/déc./2020 6.03 -0.01 -0.16556291390728478 01/déc./2020 6.04 0.02 0.33222591362126247 30/nov./2020 6.02 -0.04 -0.6600660066006601 27/nov./2020 6.06 0.02 0.33112582781456956 26/nov./2020 6.04 0.03 0.49916805324459235 25/nov./2020 6.01 -0.01 -0.16611295681063123 24/nov./2020 6.02 0.19 3.2590051457975986 23/nov./2020 5.83 0.11 1.9230769230769231 20/nov./2020 5.72 0.03 0.5272407732864675 19/nov./2020 5.69 -0.1 -1.7271157167530224 18/nov./2020 5.79 0.1 1.757469244288225 17/nov./2020 5.69 0 0 16/nov./2020 5.69 0.14 2.5225225225225225 13/nov./2020 5.55 0.03 0.5434782608695652 12/nov./2020 5.52 -0.04 -0.7194244604316546 11/nov./2020 5.56 0 0 10/nov./2020 5.56 0.07 1.2750455373406193 09/nov./2020 5.49 0.22 4.174573055028463 06/nov./2020 5.27 0.05 0.9578544061302682 05/nov./2020 5.22 0.13 2.5540275049115913 04/nov./2020 5.09 -0.06 -1.1650485436893203 03/nov./2020 5.15 0.14 2.7944111776447107 02/nov./2020 5.01 0.13 2.6639344262295084 30/oct./2020 4.88 -0.02 -0.40816326530612246 29/oct./2020 4.9 0.04 0.823045267489712 28/oct./2020 4.86 -0.21 -4.1420118343195265 27/oct./2020 5.07 -0.06 -1.1695906432748537 26/oct./2020 5.13 -0.09 -1.7241379310344827 23/oct./2020 5.22 0.06 1.1627906976744187 22/oct./2020 5.16 -0.05 -0.9596928982725528 21/oct./2020 5.21 0.01 0.19230769230769232 20/oct./2020 5.2 -0.05 -0.9523809523809523 19/oct./2020 5.25 0.02 0.3824091778202677 16/oct./2020 5.23 0.04 0.7707129094412332 15/oct./2020 5.19 -0.09 -1.7045454545454546 14/oct./2020 5.28 0.03 0.5714285714285714 13/oct./2020 5.25 -0.05 -0.9433962264150944 12/oct./2020 5.3 -0.01 -0.18832391713747645 09/oct./2020 5.31 0.08 1.5296367112810707 08/oct./2020 5.23 0.08 1.5533980582524272 07/oct./2020 5.15 -0.06 -1.1516314779270633 06/oct./2020 5.21 0.04 0.7736943907156673 05/oct./2020 5.17 0.12 2.376237623762376 02/oct./2020 5.05 -0.06 -1.1741682974559686 01/oct./2020 5.11 -0.02 -0.3898635477582846 30/sept./2020 5.13 0.01 0.1953125 29/sept./2020 5.12 -0.03 -0.5825242718446602 28/sept./2020 5.15 0.09 1.7786561264822134 25/sept./2020 5.06 0.01 0.19801980198019803 24/sept./2020 5.05 -0.15 -2.8846153846153846 23/sept./2020 5.2 -0.04 -0.7633587786259542 22/sept./2020 5.24 -0.04 -0.7575757575757576 21/sept./2020 5.28 -0.26 -4.693140794223827 18/sept./2020 5.54 0.06 1.094890510948905 17/sept./2020 5.48 -0.05 -0.9041591320072333 16/sept./2020 5.53 0.01 0.18115942028985507 15/sept./2020 5.52 0.05 0.9140767824497258 14/sept./2020 5.47 0.05 0.922509225092251 11/sept./2020 5.42 -0.07 -1.2750455373406193 10/sept./2020 5.49 0 0 09/sept./2020 5.49 0.13 2.425373134328358 08/sept./2020 5.36 -0.15 -2.722323049001815 07/sept./2020 5.51 0.02 0.36429872495446264 04/sept./2020 5.49 -0.1 -1.7889087656529516 03/sept./2020 5.59 0.03 0.539568345323741 02/sept./2020 5.56 0 0 01/sept./2020 5.56 -0.01 -0.17953321364452424 31/août/2020 5.57 -0.01 -0.17921146953405018 28/août/2020 5.58 0.02 0.3597122302158273 27/août/2020 5.56 0.01 0.18018018018018017 26/août/2020 5.55 -0.03 -0.5376344086021505 25/août/2020 5.58 0.02 0.3597122302158273 24/août/2020 5.56 0.06 1.0909090909090908 21/août/2020 5.5 -0.03 -0.5424954792043399 20/août/2020 5.53 -0.14 -2.4691358024691357 19/août/2020 5.67 -0.03 -0.5263157894736842 18/août/2020 5.7 0.03 0.5291005291005291 17/août/2020 5.67 0.06 1.0695187165775402 14/août/2020 5.61 -0.04 -0.7079646017699115 13/août/2020 5.65 0.02 0.3552397868561279 12/août/2020 5.63 -0.01 -0.1773049645390071 11/août/2020 5.64 0.04 0.7142857142857143 10/août/2020 5.6 0.09 1.633393829401089 07/août/2020 5.51 -0.12 -2.1314387211367674 06/août/2020 5.63 -0.01 -0.1773049645390071 05/août/2020 5.64 0.21 3.867403314917127 04/août/2020 5.43 0.03 0.5555555555555556 03/août/2020 5.4 0.01 0.18552875695732837 31/juil./2020 5.39 -0.01 -0.18518518518518517 30/juil./2020 5.4 -0.11 -1.9963702359346642 29/juil./2020 5.51 0.02 0.36429872495446264 28/juil./2020 5.49 -0.04 -0.7233273056057866 27/juil./2020 5.53 0.09 1.6544117647058822 24/juil./2020 5.44 -0.04 -0.7299270072992701 23/juil./2020 5.48 0.01 0.18281535648994515 22/juil./2020 5.47 0 0 21/juil./2020 5.47 0.09 1.6728624535315986 20/juil./2020 5.38 -0.03 -0.5545286506469501 17/juil./2020 5.41 0.01 0.18518518518518517 16/juil./2020 5.4 0 0 15/juil./2020 5.4 0.16 3.053435114503817 14/juil./2020 5.24 -0.04 -0.7575757575757576 13/juil./2020 5.28 0.08 1.5384615384615385 10/juil./2020 5.2 -0.04 -0.7633587786259542 09/juil./2020 5.24 -0.03 -0.5692599620493358 08/juil./2020 5.27 0.02 0.38095238095238093 07/juil./2020 5.25 -0.04 -0.7561436672967864 06/juil./2020 5.29 0.1 1.9267822736030829 03/juil./2020 5.19 -0.08 -1.5180265654648957 02/juil./2020 5.27 0.1 1.9342359767891684 01/juil./2020 5.17 0.09 1.7716535433070866 30/juin/2020 5.08 -0.03 -0.5870841487279843 29/juin/2020 5.11 -0.01 -0.1953125 26/juin/2020 5.12 0.02 0.39215686274509803 25/juin/2020 5.1 -0.08 -1.5444015444015444 24/juin/2020 5.18 0 0 22/juin/2020 5.18 -0.06 -1.1450381679389312 19/juin/2020 5.24 0.07 1.3539651837524178 18/juin/2020 5.17 -0.09 -1.7110266159695817 17/juin/2020 5.26 -0.07 -1.3133208255159474 16/juin/2020 5.33 0.27 5.335968379446641 15/juin/2020 5.06 -0.19 -3.619047619047619 12/juin/2020 5.25 -0.03 -0.5681818181818182 11/juin/2020 5.28 -0.19 -3.473491773308958 10/juin/2020 5.47 -0.03 -0.5454545454545454 09/juin/2020 5.5 -0.08 -1.4336917562724014 08/juin/2020 5.58 0.1 1.8248175182481752 05/juin/2020 5.48 0.18 3.3962264150943398 04/juin/2020 5.3 -0.02 -0.37593984962406013 03/juin/2020 5.32 0.07 1.3333333333333333 02/juin/2020 5.25 0.2 3.9603960396039604 29/mai/2020 5.05 -0.05 -0.9803921568627451 28/mai/2020 5.1 0.06 1.1904761904761905 27/mai/2020 5.04 0 0 26/mai/2020 5.04 0.09 1.8181818181818181 25/mai/2020 4.95 0.01 0.20242914979757085 22/mai/2020 4.94 -0.13 -2.5641025641025643 20/mai/2020 5.07 0.08 1.6032064128256514 19/mai/2020 4.99 0.05 1.0121457489878543 18/mai/2020 4.94 0.21 4.439746300211416 15/mai/2020 4.73 0.18 3.956043956043956 14/mai/2020 4.55 -0.16 -3.397027600849257 13/mai/2020 4.71 -0.12 -2.484472049689441 12/mai/2020 4.83 0.03 0.625 11/mai/2020 4.8 -0.06 -1.2345679012345678 08/mai/2020 4.86 0.06 1.25 07/mai/2020 4.8 0.09 1.910828025477707 06/mai/2020 4.71 -0.08 -1.6701461377870563 05/mai/2020 4.79 0.14 3.010752688172043 04/mai/2020 4.65 -0.19 -3.925619834710744 30/avr./2020 4.84 -0.08 -1.6260162601626016 29/avr./2020 4.92 0.16 3.361344537815126 28/avr./2020 4.76 0.12 2.586206896551724 27/avr./2020 4.64 -0.01 -0.21505376344086022 24/avr./2020 4.65 0.01 0.21551724137931033 23/avr./2020 4.64 0.12 2.6548672566371683 22/avr./2020 4.52 0.08 1.8018018018018018 21/avr./2020 4.44 -0.09 -1.9867549668874172 20/avr./2020 4.53 -0.02 -0.43956043956043955 17/avr./2020 4.55 0.13 2.9411764705882355 16/avr./2020 4.42 -0.05 -1.1185682326621924 15/avr./2020 4.47 -0.25 -5.296610169491525 14/avr./2020 4.72 0.1 2.1645021645021645 09/avr./2020 4.62 0.24 5.47945205479452 08/avr./2020 4.38 -0.11 -2.4498886414253898 07/avr./2020 4.49 0.17 3.935185185185185 06/avr./2020 4.32 0.09 2.127659574468085 03/avr./2020 4.23 0.01 0.23696682464454977 02/avr./2020 4.22 0.05 1.1990407673860912 01/avr./2020 4.17 -0.07 -1.650943396226415 31/mars/2020 4.24 0.13 3.1630170316301705 30/mars/2020 4.11 -0.01 -0.24271844660194175 27/mars/2020 4.12 -0.15 -3.51288056206089 26/mars/2020 4.27 0.16 3.8929440389294405 25/mars/2020 4.11 0.21 5.384615384615385 24/mars/2020 3.9 0.32 8.938547486033519 23/mars/2020 3.58 -0.16 -4.278074866310161 20/mars/2020 3.74 0.21 5.949008498583569 19/mars/2020 3.53 -0.11 -3.021978021978022 18/mars/2020 3.64 -0.24 -6.185567010309279 17/mars/2020 3.88 0.11 2.9177718832891246 16/mars/2020 3.77 -0.22 -5.513784461152882 13/mars/2020 3.99 0.03 0.7575757575757576 12/mars/2020 3.96 -0.53 -11.804008908685969 11/mars/2020 4.49 -0.06 -1.3186813186813187 10/mars/2020 4.55 -0.01 -0.21929824561403508 09/mars/2020 4.56 -0.6 -11.627906976744185 06/mars/2020 5.16 -0.17 -3.189493433395872 05/mars/2020 5.33 -0.04 -0.74487895716946 04/mars/2020 5.37 0.01 0.1865671641791045 03/mars/2020 5.36 0.14 2.681992337164751 02/mars/2020 5.22 0.13 2.5540275049115913 28/févr./2020 5.09 -0.26 -4.859813084112149 27/févr./2020 5.35 -0.26 -4.634581105169341 26/févr./2020 5.61 -0.12 -2.094240837696335 25/févr./2020 5.73 -0.02 -0.34782608695652173 24/févr./2020 5.75 -0.22 -3.6850921273031827 21/févr./2020 5.97 -0.08 -1.322314049586777 20/févr./2020 6.05 0.04 0.6655574043261231 19/févr./2020 6.01 0.04 0.6700167504187605 18/févr./2020 5.97 -0.03 -0.5 17/févr./2020 6 -0.02 -0.33222591362126247 14/févr./2020 6.02 0.01 0.16638935108153077 13/févr./2020 6.01 -0.06 -0.9884678747940692 12/févr./2020 6.07 0.07 1.1666666666666667 11/févr./2020 6 0.11 1.867572156196944 10/févr./2020 5.89 -0.06 -1.0084033613445378 07/févr./2020 5.95 -0.1 -1.6528925619834711 06/févr./2020 6.05 0.03 0.4983388704318937 05/févr./2020 6.02 0.07 1.1764705882352942 04/févr./2020 5.95 0.09 1.5358361774744027 03/févr./2020 5.86 -0.03 -0.5093378607809848 31/janv./2020 5.89 -0.05 -0.8417508417508418 30/janv./2020 5.94 -0.08 -1.3289036544850499 29/janv./2020 6.02 0.01 0.16638935108153077 28/janv./2020 6.01 -0.03 -0.4966887417218543 27/janv./2020 6.04 -0.17 -2.737520128824477 24/janv./2020 6.21 0.02 0.32310177705977383 23/janv./2020 6.19 -0.1 -1.589825119236884 22/janv./2020 6.29 -0.02 -0.31695721077654515 21/janv./2020 6.31 -0.08 -1.2519561815336464 20/janv./2020 6.39 0 0 17/janv./2020 6.39 0.03 0.4716981132075472 16/janv./2020 6.36 0.02 0.31545741324921134 15/janv./2020 6.34 0 0 14/janv./2020 6.34 0.03 0.4754358161648177 13/janv./2020 6.31 -0.01 -0.15822784810126583 10/janv./2020 6.32 0.01 0.15847860538827258 09/janv./2020 6.31 -0.06 -0.9419152276295133 08/janv./2020 6.37 0.02 0.31496062992125984 07/janv./2020 6.35 -0.03 -0.4702194357366771 06/janv./2020 6.38 -0.01 -0.1564945226917058 03/janv./2020 6.39 -0.03 -0.4672897196261682 02/janv./2020 6.42 0.06 0.9433962264150944 31/déc./2019 6.36 0 0 30/déc./2019 6.36 -0.01 -0.15698587127158556 27/déc./2019 6.37 0.1 1.594896331738437 23/déc./2019 6.27 0 0 20/déc./2019 6.27 -0.03 -0.47619047619047616 19/déc./2019 6.3 0.02 0.3184713375796178 18/déc./2019 6.28 0 0 17/déc./2019 6.28 -0.01 -0.1589825119236884 16/déc./2019 6.29 0.05 0.8012820512820513 13/déc./2019 6.24 0.04 0.6451612903225806 12/déc./2019 6.2 0.05 0.8130081300813008 11/déc./2019 6.15 0.04 0.6546644844517185 10/déc./2019 6.11 -0.04 -0.6504065040650406 09/déc./2019 6.15 0.01 0.16286644951140064 06/déc./2019 6.14 0.08 1.3201320132013201 05/déc./2019 6.06 -0.02 -0.32894736842105265 04/déc./2019 6.08 0.08 1.3333333333333333 03/déc./2019 6 -0.1 -1.639344262295082 02/déc./2019 6.1 0.01 0.16420361247947454 29/nov./2019 6.09 -0.03 -0.49019607843137253 28/nov./2019 6.12 0 0 27/nov./2019 6.12 0.01 0.16366612111292964 26/nov./2019 6.11 -0.01 -0.16339869281045752 25/nov./2019 6.12 0 0 22/nov./2019 6.12 0.02 0.32786885245901637 21/nov./2019 6.1 0.01 0.16420361247947454 20/nov./2019 6.09 -0.06 -0.975609756097561 19/nov./2019 6.15 0.01 0.16286644951140064 18/nov./2019 6.14 -0.02 -0.3246753246753247 15/nov./2019 6.16 0.03 0.4893964110929853 14/nov./2019 6.13 0 0 13/nov./2019 6.13 -0.04 -0.6482982171799028 12/nov./2019 6.17 0.01 0.16233766233766234 11/nov./2019 6.16 -0.01 -0.1620745542949757 08/nov./2019 6.17 -0.07 -1.1217948717948718 07/nov./2019 6.24 0.02 0.3215434083601286 06/nov./2019 6.22 -0.02 -0.32051282051282054 05/nov./2019 6.24 0.05 0.8077544426494345 04/nov./2019 6.19 0.2 3.33889816360601 31/oct./2019 5.99 -0.04 -0.6633499170812603 30/oct./2019 6.03 -0.02 -0.3305785123966942 29/oct./2019 6.05 -0.02 -0.32948929159802304 28/oct./2019 6.07 0.05 0.8305647840531561 25/oct./2019 6.02 0.02 0.3333333333333333 24/oct./2019 6 0.03 0.5025125628140703 23/oct./2019 5.97 0.01 0.16778523489932887 22/oct./2019 5.96 0 0 21/oct./2019 5.96 0.04 0.6756756756756757 18/oct./2019 5.92 0 0 17/oct./2019 5.92 0.04 0.6802721088435374 16/oct./2019 5.88 0 0 15/oct./2019 5.88 -0.02 -0.3389830508474576 14/oct./2019 5.9 -0.05 -0.8403361344537815 11/oct./2019 5.95 0.12 2.058319039451115 10/oct./2019 5.83 0.03 0.5172413793103449 09/oct./2019 5.8 0.02 0.3460207612456747 08/oct./2019 5.78 -0.06 -1.0273972602739727 07/oct./2019 5.84 0.02 0.3436426116838488 04/oct./2019 5.82 0.04 0.6920415224913494 03/oct./2019 5.78 -0.03 -0.5163511187607573 02/oct./2019 5.81 -0.17 -2.842809364548495 01/oct./2019 5.98 0.01 0.16750418760469013 30/sept./2019 5.97 -0.02 -0.333889816360601 27/sept./2019 5.99 -0.01 -0.16666666666666666 26/sept./2019 6 0.02 0.33444816053511706 25/sept./2019 5.98 -0.06 -0.9933774834437086 24/sept./2019 6.04 -0.03 -0.4942339373970346 23/sept./2019 6.07 -0.04 -0.6546644844517185 20/sept./2019 6.11 -0.02 -0.3262642740619902 19/sept./2019 6.13 -0.03 -0.487012987012987 18/sept./2019 6.16 0.02 0.3257328990228013 17/sept./2019 6.14 -0.05 -0.8077544426494345 16/sept./2019 6.19 0.04 0.6504065040650406 13/sept./2019 6.15 0.07 1.1513157894736843 12/sept./2019 6.08 -0.02 -0.32786885245901637 11/sept./2019 6.1 0.06 0.9933774834437086 10/sept./2019 6.04 0.01 0.16583747927031509 09/sept./2019 6.03 0.01 0.16611295681063123 06/sept./2019 6.02 -0.02 -0.33112582781456956 05/sept./2019 6.04 0.06 1.0033444816053512 04/sept./2019 5.98 0.09 1.5280135823429541 03/sept./2019 5.89 -0.04 -0.6745362563237775 02/sept./2019 5.93 -0.01 -0.16835016835016836 30/août/2019 5.94 0.03 0.5076142131979695 29/août/2019 5.91 0.1 1.721170395869191 28/août/2019 5.81 0 0 27/août/2019 5.81 0.03 0.5190311418685121 26/août/2019 5.78 -0.02 -0.3448275862068966 23/août/2019 5.8 -0.06 -1.023890784982935 22/août/2019 5.86 0.01 0.17094017094017094 21/août/2019 5.85 0.03 0.5154639175257731 20/août/2019 5.82 -0.01 -0.17152658662092624 19/août/2019 5.83 0.06 1.0398613518197575 16/août/2019 5.77 -0.07 -1.1986301369863013 14/août/2019 5.84 -0.1 -1.6835016835016836 13/août/2019 5.94 0.01 0.16863406408094436 12/août/2019 5.93 -0.07 -1.1666666666666667 09/août/2019 6 0.02 0.33444816053511706 08/août/2019 5.98 0.11 1.8739352640545144 07/août/2019 5.87 -0.02 -0.3395585738539898 06/août/2019 5.89 -0.04 -0.6745362563237775 05/août/2019 5.93 -0.08 -1.3311148086522462 02/août/2019 6.01 -0.08 -1.3136288998357963 01/août/2019 6.09 -0.17 -2.7156549520766773 31/juil./2019 6.26 0.01 0.16 30/juil./2019 6.25 -0.03 -0.47770700636942676 29/juil./2019 6.28 -0.01 -0.1589825119236884 26/juil./2019 6.29 -0.04 -0.631911532385466 25/juil./2019 6.33 -0.03 -0.4716981132075472 24/juil./2019 6.36 -0.04 -0.625 23/juil./2019 6.4 0.02 0.31347962382445144 22/juil./2019 6.38 0.03 0.47244094488188976 19/juil./2019 6.35 0.08 1.2759170653907497 18/juil./2019 6.27 -0.02 -0.3179650238473768 17/juil./2019 6.29 -0.03 -0.47468354430379744 16/juil./2019 6.32 -0.02 -0.31545741324921134 15/juil./2019 6.34 0.02 0.31645569620253167 12/juil./2019 6.32 -0.01 -0.1579778830963665 11/juil./2019 6.33 0 0 10/juil./2019 6.33 0.07 1.1182108626198084 09/juil./2019 6.26 -0.05 -0.7923930269413629 08/juil./2019 6.31 0.03 0.47770700636942676 05/juil./2019 6.28 -0.09 -1.41287284144427 04/juil./2019 6.37 0.01 0.15723270440251572 03/juil./2019 6.36 0 0 02/juil./2019 6.36 -0.05 -0.7800312012480499 01/juil./2019 6.41 0.05 0.7861635220125787 28/juin/2019 6.36 0.02 0.31545741324921134 27/juin/2019 6.34 0 0 26/juin/2019 6.34 -0.02 -0.31446540880503143 25/juin/2019 6.36 0.03 0.47393364928909953 24/juin/2019 6.33 0.01 0.15822784810126583 21/juin/2019 6.32 -0.01 -0.1579778830963665 20/juin/2019 6.33 0.11 1.7684887459807075 19/juin/2019 6.22 -0.01 -0.16051364365971107 18/juin/2019 6.23 0.09 1.4657980456026058 17/juin/2019 6.14 -0.01 -0.16260162601626016 14/juin/2019 6.15 -0.03 -0.4854368932038835 13/juin/2019 6.18 0.02 0.3246753246753247 12/juin/2019 6.16 -0.04 -0.6451612903225806 11/juin/2019 6.2 0.09 1.4729950900163666 07/juin/2019 6.11 0.06 0.9917355371900827 06/juin/2019 6.05 0.02 0.33167495854063017 05/juin/2019 6.03 0.04 0.667779632721202 04/juin/2019 5.99 0.07 1.1824324324324325 03/juin/2019 5.92 0.08 1.36986301369863 31/mai/2019 5.84 -0.02 -0.3412969283276451 29/mai/2019 5.86 -0.12 -2.0066889632107023 28/mai/2019 5.98 0.03 0.5042016806722689 27/mai/2019 5.95 0.01 0.16835016835016836 24/mai/2019 5.94 0.04 0.6779661016949152 23/mai/2019 5.9 -0.17 -2.800658978583196 22/mai/2019 6.07 0 0 21/mai/2019 6.07 0 0 20/mai/2019 6.07 0 0 17/mai/2019 6.07 -0.04 -0.6546644844517185 16/mai/2019 6.11 0.08 1.3266998341625207 15/mai/2019 6.03 -0.01 -0.16556291390728478 14/mai/2019 6.04 0.01 0.16583747927031509 13/mai/2019 6.03 -0.05 -0.8223684210526315 10/mai/2019 6.08 -0.03 -0.4909983633387889 08/mai/2019 6.11 -0.02 -0.3262642740619902 07/mai/2019 6.13 -0.08 -1.288244766505636 06/mai/2019 6.21 -0.05 -0.7987220447284346 03/mai/2019 6.26 0.05 0.8051529790660226 02/mai/2019 6.21 -0.09 -1.4285714285714286 30/avr./2019 6.3 0.01 0.1589825119236884 29/avr./2019 6.29 -0.02 -0.31695721077654515 26/avr./2019 6.31 -0.05 -0.7861635220125787 25/avr./2019 6.36 -0.04 -0.625 24/avr./2019 6.4 -0.07 -1.0819165378670788 23/avr./2019 6.47 -0.04 -0.6144393241167435 18/avr./2019 6.51 -0.02 -0.30627871362940273 17/avr./2019 6.53 0.06 0.9273570324574961 16/avr./2019 6.47 -0.01 -0.15432098765432098 15/avr./2019 6.48 -0.06 -0.9174311926605505 12/avr./2019 6.54 0.06 0.9259259259259259 11/avr./2019 6.48 -0.04 -0.6134969325153374 10/avr./2019 6.52 0.01 0.15360983102918588 09/avr./2019 6.51 -0.03 -0.45871559633027525 08/avr./2019 6.54 0.04 0.6153846153846154 05/avr./2019 6.5 0.06 0.9316770186335404 04/avr./2019 6.44 -0.06 -0.9230769230769231 03/avr./2019 6.5 0.04 0.6191950464396285 02/avr./2019 6.46 0.02 0.3105590062111801 01/avr./2019 6.44 0.1 1.5772870662460567 29/mars/2019 6.34 0.03 0.4754358161648177 28/mars/2019 6.31 0.01 0.15873015873015872 27/mars/2019 6.3 -0.04 -0.6309148264984227 26/mars/2019 6.34 0.07 1.1164274322169059 25/mars/2019 6.27 -0.02 -0.3179650238473768 22/mars/2019 6.29 -0.11 -1.71875 21/mars/2019 6.4 0.06 0.9463722397476341 20/mars/2019 6.34 -0.13 -2.009273570324575 19/mars/2019 6.47 0.05 0.778816199376947 18/mars/2019 6.42 0.03 0.4694835680751174 15/mars/2019 6.39 0.01 0.15673981191222572 14/mars/2019 6.38 0.01 0.15698587127158556 13/mars/2019 6.37 0.05 0.7911392405063291 12/mars/2019 6.32 0.07 1.12 11/mars/2019 6.25 0.07 1.132686084142395 08/mars/2019 6.18 -0.08 -1.2779552715654952 07/mars/2019 6.26 -0.09 -1.4173228346456692 06/mars/2019 6.35 -0.03 -0.4702194357366771 05/mars/2019 6.38 0 0 04/mars/2019 6.38 -0.01 -0.1564945226917058 01/mars/2019 6.39 0.01 0.15673981191222572 28/févr./2019 6.38 -0.07 -1.0852713178294573 27/févr./2019 6.45 0.03 0.4672897196261682 26/févr./2019 6.42 0 0 25/févr./2019 6.42 0.01 0.15600624024961 22/févr./2019 6.41 0.04 0.6279434850863422 21/févr./2019 6.37 -0.01 -0.15673981191222572 20/févr./2019 6.38 0.08 1.2698412698412698 19/févr./2019 6.3 0.01 0.1589825119236884 18/févr./2019 6.29 0.02 0.3189792663476874 15/févr./2019 6.27 0.04 0.6420545746388443 14/févr./2019 6.23 -0.02 -0.32 13/févr./2019 6.25 0.05 0.8064516129032258 12/févr./2019 6.2 0.07 1.1419249592169658 11/févr./2019 6.13 -0.01 -0.16286644951140064 08/févr./2019 6.14 -0.07 -1.1272141706924315 07/févr./2019 6.21 -0.06 -0.9569377990430622 06/févr./2019 6.27 -0.01 -0.1592356687898089 05/févr./2019 6.28 0.04 0.6410256410256411 04/févr./2019 6.24 -0.01 -0.16 01/févr./2019 6.25 0.02 0.32102728731942215 31/janv./2019 6.23 0.09 1.4657980456026058 30/janv./2019 6.14 0.05 0.8210180623973727 29/janv./2019 6.09 0.1 1.669449081803005 28/janv./2019 5.99 -0.1 -1.6420361247947455 25/janv./2019 6.09 0.13 2.1812080536912752 24/janv./2019 5.96 -0.03 -0.5008347245409015 23/janv./2019 5.99 0 0 22/janv./2019 5.99 -0.09 -1.480263157894737 21/janv./2019 6.08 0 0 18/janv./2019 6.08 0.12 2.0134228187919465 17/janv./2019 5.96 -0.01 -0.16750418760469013 16/janv./2019 5.97 -0.01 -0.16722408026755853 15/janv./2019 5.98 0.01 0.16750418760469013 14/janv./2019 5.97 -0.01 -0.16722408026755853 11/janv./2019 5.98 0.02 0.33557046979865773 10/janv./2019 5.96 -0.04 -0.6666666666666666 09/janv./2019 6 0.08 1.3513513513513513 08/janv./2019 5.92 0.08 1.36986301369863 07/janv./2019 5.84 0.1 1.7421602787456445 04/janv./2019 5.74 0.1 1.7730496453900708 03/janv./2019 5.64 0.03 0.5347593582887701 02/janv./2019 5.61 -0.07 -1.232394366197183 31/déc./2018 5.68 -0.02 -0.3508771929824561 28/déc./2018 5.7 0.13 2.3339317773788153 27/déc./2018 5.57 -0.01 -0.17921146953405018 21/déc./2018 5.58 -0.07 -1.238938053097345 20/déc./2018 5.65 -0.18 -3.0874785591766725 19/déc./2018 5.83 0.02 0.3442340791738382 18/déc./2018 5.81 -0.03 -0.5136986301369864 17/déc./2018 5.84 -0.07 -1.1844331641285957 14/déc./2018 5.91 -0.04 -0.6722689075630253 13/déc./2018 5.95 -0.04 -0.667779632721202 12/déc./2018 5.99 0.05 0.8417508417508418 11/déc./2018 5.94 0.06 1.0204081632653061 10/déc./2018 5.88 -0.19 -3.1301482701812193 07/déc./2018 6.07 0.16 2.707275803722504 06/déc./2018 5.91 -0.18 -2.955665024630542 05/déc./2018 6.09 -0.12 -1.932367149758454 04/déc./2018 6.21 -0.01 -0.1607717041800643 03/déc./2018 6.22 0.19 3.1509121061359866 30/nov./2018 6.03 -0.07 -1.1475409836065573 29/nov./2018 6.1 0.12 2.0066889632107023 28/nov./2018 5.98 0 0 27/nov./2018 5.98 -0.09 -1.4827018121911038 26/nov./2018 6.07 0.05 0.8305647840531561 23/nov./2018 6.02 -0.15 -2.4311183144246353 22/nov./2018 6.17 -0.01 -0.16181229773462782 21/nov./2018 6.18 0.08 1.3114754098360655 20/nov./2018 6.1 -0.18 -2.8662420382165603 19/nov./2018 6.28 -0.01 -0.1589825119236884 16/nov./2018 6.29 0.08 1.288244766505636 15/nov./2018 6.21 -0.01 -0.1607717041800643 14/nov./2018 6.22 -0.02 -0.32051282051282054 13/nov./2018 6.24 -0.09 -1.4218009478672986 12/nov./2018 6.33 -0.01 -0.15772870662460567 09/nov./2018 6.34 -0.21 -3.2061068702290076 08/nov./2018 6.55 0.01 0.1529051987767584 07/nov./2018 6.54 0.05 0.7704160246533128 06/nov./2018 6.49 0 0 05/nov./2018 6.49 0.02 0.3091190108191654 02/nov./2018 6.47 0.11 1.729559748427673 31/oct./2018 6.36 0.19 3.079416531604538 30/oct./2018 6.17 -0.1 -1.594896331738437 29/oct./2018 6.27 0.13 2.1172638436482085 26/oct./2018 6.14 -0.1 -1.6025641025641026 25/oct./2018 6.24 -0.15 -2.347417840375587 24/oct./2018 6.39 0 0 23/oct./2018 6.39 -0.15 -2.293577981651376 22/oct./2018 6.54 -0.07 -1.059001512859304 19/oct./2018 6.61 -0.01 -0.1510574018126888 18/oct./2018 6.62 -0.07 -1.046337817638266 17/oct./2018 6.69 0 0 16/oct./2018 6.69 0.03 0.45045045045045046 15/oct./2018 6.66 -0.01 -0.14992503748125938 12/oct./2018 6.67 -0.01 -0.1497005988023952 11/oct./2018 6.68 -0.09 -1.329394387001477 10/oct./2018 6.77 -0.07 -1.023391812865497 09/oct./2018 6.84 -0.02 -0.2915451895043732 08/oct./2018 6.86 -0.05 -0.723589001447178 05/oct./2018 6.91 -0.09 -1.2857142857142858 04/oct./2018 7 -0.01 -0.14265335235378032 03/oct./2018 7.01 0.01 0.14285714285714285 02/oct./2018 7 0.03 0.430416068866571 01/oct./2018 6.97 0.01 0.14367816091954022 28/sept./2018 6.96 0.01 0.14388489208633093 27/sept./2018 6.95 -0.06 -0.8559201141226819 26/sept./2018 7.01 -0.03 -0.42613636363636365 25/sept./2018 7.04 0.02 0.2849002849002849 24/sept./2018 7.02 0.04 0.5730659025787965 21/sept./2018 6.98 0.04 0.5763688760806917 20/sept./2018 6.94 0.01 0.1443001443001443 19/sept./2018 6.93 0.09 1.3157894736842106 18/sept./2018 6.84 0.05 0.7363770250368189 17/sept./2018 6.79 0.03 0.4437869822485207 14/sept./2018 6.76 0.01 0.14814814814814814 13/sept./2018 6.75 0.06 0.8968609865470852 12/sept./2018 6.69 0.11 1.6717325227963526 11/sept./2018 6.58 -0.06 -0.9036144578313253 10/sept./2018 6.64 0.03 0.45385779122541603 07/sept./2018 6.61 -0.14 -2.074074074074074 06/sept./2018 6.75 0.06 0.8968609865470852 05/sept./2018 6.69 -0.04 -0.5943536404160475 04/sept./2018 6.73 -0.1 -1.4641288433382138 03/sept./2018 6.83 -0.01 -0.14619883040935672 31/août/2018 6.84 -0.07 -1.0130246020260492 30/août/2018 6.91 -0.02 -0.2886002886002886 29/août/2018 6.93 -0.06 -0.8583690987124464 28/août/2018 6.99 0.07 1.0115606936416186 27/août/2018 6.92 0.1 1.466275659824047 24/août/2018 6.82 0.05 0.7385524372230429 23/août/2018 6.77 -0.03 -0.4411764705882353 22/août/2018 6.8 0.03 0.4431314623338257 21/août/2018 6.77 0.03 0.44510385756676557 20/août/2018 6.74 0.1 1.5060240963855422 17/août/2018 6.64 0 0 16/août/2018 6.64 -0.18 -2.6392961876832843 14/août/2018 6.82 -0.06 -0.872093023255814 13/août/2018 6.88 0 0 10/août/2018 6.88 -0.13 -1.854493580599144 09/août/2018 7.01 0.03 0.4297994269340974 08/août/2018 6.98 -0.1 -1.4124293785310735 07/août/2018 7.08 0.13 1.870503597122302 06/août/2018 6.95 -0.02 -0.28694404591104733 03/août/2018 6.97 0.05 0.7225433526011561 02/août/2018 6.92 -0.08 -1.1428571428571428 01/août/2018 7 -0.05 -0.7092198581560284 31/juil./2018 7.05 0.03 0.42735042735042733 30/juil./2018 7.02 0.01 0.14265335235378032 27/juil./2018 7.01 0.06 0.8633093525179856 26/juil./2018 6.95 0.04 0.5788712011577424 25/juil./2018 6.91 -0.03 -0.4322766570605187 24/juil./2018 6.94 0.1 1.4619883040935673 23/juil./2018 6.84 -0.01 -0.145985401459854 20/juil./2018 6.85 0.01 0.14619883040935672 19/juil./2018 6.84 -0.02 -0.2915451895043732 18/juil./2018 6.86 0 0 17/juil./2018 6.86 -0.02 -0.29069767441860467 16/juil./2018 6.88 -0.03 -0.4341534008683068 13/juil./2018 6.91 -0.01 -0.14450867052023122 12/juil./2018 6.92 -0.04 -0.5747126436781609 11/juil./2018 6.96 -0.14 -1.971830985915493 10/juil./2018 7.1 0.05 0.7092198581560284 09/juil./2018 7.05 0.11 1.585014409221902 06/juil./2018 6.94 0.01 0.1443001443001443 05/juil./2018 6.93 0.04 0.5805515239477503 04/juil./2018 6.89 -0.09 -1.2893982808022924 03/juil./2018 6.98 0.03 0.4316546762589928 02/juil./2018 6.95 -0.12 -1.6973125884016973 29/juin/2018 7.07 0.14 2.0202020202020203 28/juin/2018 6.93 -0.12 -1.702127659574468 27/juin/2018 7.05 0.11 1.585014409221902 26/juin/2018 6.94 0 0 25/juin/2018 6.94 -0.12 -1.6997167138810199 22/juin/2018 7.06 0.13 1.875901875901876 21/juin/2018 6.93 -0.05 -0.7163323782234957 20/juin/2018 6.98 0.01 0.14347202295552366 19/juin/2018 6.97 -0.13 -1.8309859154929577 18/juin/2018 7.1 -0.03 -0.42075736325385693 15/juin/2018 7.13 -0.15 -2.0604395604395602 14/juin/2018 7.28 0.01 0.1375515818431912 13/juin/2018 7.27 -0.01 -0.13736263736263737 12/juin/2018 7.28 -0.05 -0.6821282401091405 11/juin/2018 7.33 0.04 0.5486968449931413 08/juin/2018 7.29 -0.06 -0.8163265306122449 07/juin/2018 7.35 0.07 0.9615384615384616 06/juin/2018 7.28 0.09 1.2517385257301807 05/juin/2018 7.19 -0.05 -0.6906077348066298 04/juin/2018 7.24 0.05 0.6954102920723226 01/juin/2018 7.19 0.05 0.7002801120448179 31/mai/2018 7.14 0.05 0.7052186177715092 30/mai/2018 7.09 0.02 0.2828854314002829 29/mai/2018 7.07 -0.04 -0.5625879043600562 28/mai/2018 7.11 -0.01 -0.1404494382022472 25/mai/2018 7.12 -0.12 -1.6574585635359116 24/mai/2018 7.24 -0.04 -0.5494505494505495 23/mai/2018 7.28 -0.19 -2.5435073627844713 22/mai/2018 7.47 0.08 1.0825439783491204 18/mai/2018 7.39 -0.04 -0.5383580080753702 17/mai/2018 7.43 0.04 0.5412719891745602 16/mai/2018 7.39 0.13 1.790633608815427 15/mai/2018 7.26 -0.09 -1.2244897959183674 14/mai/2018 7.35 0.05 0.684931506849315 11/mai/2018 7.3 0.15 2.097902097902098 09/mai/2018 7.15 0.16 2.2889842632331905 08/mai/2018 6.99 -0.09 -1.271186440677966 07/mai/2018 7.08 0.11 1.5781922525107603 04/mai/2018 6.97 0.01 0.14367816091954022 03/mai/2018 6.96 -0.01 -0.14347202295552366 02/mai/2018 6.97 0 0 30/avr./2018 6.97 -0.03 -0.42857142857142855 27/avr./2018 7 0.01 0.1430615164520744 26/avr./2018 6.99 0.06 0.8658008658008658 25/avr./2018 6.93 -0.13 -1.841359773371105 24/avr./2018 7.06 0.08 1.146131805157593 23/avr./2018 6.98 -0.04 -0.5698005698005698 20/avr./2018 7.02 -0.06 -0.847457627118644 19/avr./2018 7.08 0.05 0.7112375533428165 18/avr./2018 7.03 0.16 2.328966521106259 17/avr./2018 6.87 0.04 0.5856515373352855 16/avr./2018 6.83 0.01 0.1466275659824047 13/avr./2018 6.82 0.04 0.5899705014749262 12/avr./2018 6.78 -0.01 -0.14727540500736377 11/avr./2018 6.79 0.07 1.0416666666666667 10/avr./2018 6.72 0.15 2.2831050228310503 09/avr./2018 6.57 -0.1 -1.4992503748125936 06/avr./2018 6.67 0.02 0.3007518796992481 05/avr./2018 6.65 0.17 2.623456790123457 04/avr./2018 6.48 -0.06 -0.9174311926605505 03/avr./2018 6.54 0.01 0.15313935681470137 29/mars/2018 6.53 0 0 28/mars/2018 6.53 -0.13 -1.951951951951952 27/mars/2018 6.66 0.05 0.75642965204236 26/mars/2018 6.61 -0.02 -0.30165912518853694 23/mars/2018 6.63 0.01 0.1510574018126888 22/mars/2018 6.62 -0.08 -1.1940298507462686 21/mars/2018 6.7 0.08 1.2084592145015105 20/mars/2018 6.62 -0.05 -0.7496251874062968 19/mars/2018 6.67 -0.11 -1.6224188790560472 16/mars/2018 6.78 0 0 15/mars/2018 6.78 -0.04 -0.5865102639296188 14/mars/2018 6.82 -0.01 -0.14641288433382138 13/mars/2018 6.83 0.01 0.1466275659824047 12/mars/2018 6.82 0.02 0.29411764705882354 09/mars/2018 6.8 0.05 0.7407407407407407 08/mars/2018 6.75 -0.02 -0.29542097488921715 07/mars/2018 6.77 -0.08 -1.167883211678832 06/mars/2018 6.85 0.19 2.8528528528528527 05/mars/2018 6.66 0.01 0.15037593984962405 02/mars/2018 6.65 -0.07 -1.0416666666666667 01/mars/2018 6.72 -0.19 -2.7496382054992763 28/févr./2018 6.91 -0.09 -1.2857142857142858 27/févr./2018 7 0 0 26/févr./2018 7 0.07 1.0101010101010102 23/févr./2018 6.93 0.08 1.167883211678832 22/févr./2018 6.85 -0.03 -0.436046511627907 21/févr./2018 6.88 -0.01 -0.14513788098693758 20/févr./2018 6.89 -0.04 -0.5772005772005772 19/févr./2018 6.93 -0.02 -0.28776978417266186 16/févr./2018 6.95 -0.05 -0.7142857142857143 15/févr./2018 7 0.18 2.6392961876832843 14/févr./2018 6.82 0 0 13/févr./2018 6.82 0.03 0.4418262150220913 12/févr./2018 6.79 0.06 0.8915304606240714 09/févr./2018 6.73 -0.13 -1.8950437317784257 08/févr./2018 6.86 -0.12 -1.7191977077363896 07/févr./2018 6.98 0.05 0.7215007215007215 06/févr./2018 6.93 -0.15 -2.1186440677966103 05/févr./2018 7.08 -0.15 -2.074688796680498 02/févr./2018 7.23 -0.14 -1.8995929443690638 01/févr./2018 7.37 -0.04 -0.5398110661268556 31/janv./2018 7.41 0 0 30/janv./2018 7.41 -0.13 -1.7241379310344827 29/janv./2018 7.54 0 0 26/janv./2018 7.54 0 0 25/janv./2018 7.54 0 0 24/janv./2018 7.54 0.09 1.2080536912751678 23/janv./2018 7.45 -0.01 -0.13404825737265416 22/janv./2018 7.46 0.01 0.1342281879194631 19/janv./2018 7.45 -0.03 -0.40106951871657753 18/janv./2018 7.48 0.02 0.2680965147453083 17/janv./2018 7.46 -0.09 -1.1920529801324504 16/janv./2018 7.55 -0.06 -0.7884362680683311 15/janv./2018 7.61 0.06 0.7947019867549668 12/janv./2018 7.55 0.09 1.2064343163538873 11/janv./2018 7.46 0.04 0.5390835579514824 10/janv./2018 7.42 -0.01 -0.13458950201884254 09/janv./2018 7.43 0.01 0.1347708894878706 08/janv./2018 7.42 0.04 0.5420054200542005 05/janv./2018 7.38 0 0 04/janv./2018 7.38 0.05 0.6821282401091405 03/janv./2018 7.33 0.11 1.5235457063711912 02/janv./2018 7.22 0.03 0.4172461752433936 29/déc./2017 7.19 0.03 0.41899441340782123 28/déc./2017 7.16 0.03 0.42075736325385693 27/déc./2017 7.13 0.08 1.1347517730496455 22/déc./2017 7.05 0.04 0.5706134094151213 21/déc./2017 7.01 0.09 1.300578034682081 20/déc./2017 6.92 -0.02 -0.2881844380403458 19/déc./2017 6.94 0.01 0.1443001443001443 18/déc./2017 6.93 0.06 0.8733624454148472 15/déc./2017 6.87 -0.03 -0.43478260869565216 14/déc./2017 6.9 0.03 0.4366812227074236 13/déc./2017 6.87 0.04 0.5856515373352855 12/déc./2017 6.83 0.01 0.1466275659824047 11/déc./2017 6.82 0.05 0.7385524372230429 08/déc./2017 6.77 0.04 0.5943536404160475 07/déc./2017 6.73 -0.05 -0.7374631268436578 06/déc./2017 6.78 -0.04 -0.5865102639296188 05/déc./2017 6.82 -0.07 -1.0159651669085632 04/déc./2017 6.89 0.03 0.43731778425655976 01/déc./2017 6.86 0.03 0.43923865300146414 30/nov./2017 6.83 0.01 0.1466275659824047 29/nov./2017 6.82 0.01 0.14684287812041116 28/nov./2017 6.81 0 0 27/nov./2017 6.81 -0.06 -0.8733624454148472 24/nov./2017 6.87 0.03 0.43859649122807015 23/nov./2017 6.84 0.02 0.2932551319648094 22/nov./2017 6.82 0.04 0.5899705014749262 21/nov./2017 6.78 0.08 1.1940298507462686 20/nov./2017 6.7 0 0 17/nov./2017 6.7 0.02 0.2994011976047904 16/nov./2017 6.68 0.04 0.6024096385542169 15/nov./2017 6.64 -0.15 -2.2091310751104567 14/nov./2017 6.79 -0.07 -1.0204081632653061 13/nov./2017 6.86 -0.02 -0.29069767441860467 10/nov./2017 6.88 0.03 0.43795620437956206 09/nov./2017 6.85 -0.03 -0.436046511627907 08/nov./2017 6.88 -0.04 -0.5780346820809249 07/nov./2017 6.92 0.05 0.727802037845706 06/nov./2017 6.87 0.08 1.1782032400589102 03/nov./2017 6.79 -0.06 -0.8759124087591241 02/nov./2017 6.85 0.12 1.7830609212481427 31/oct./2017 6.73 0 0 30/oct./2017 6.73 0.1 1.5082956259426847 27/oct./2017 6.63 -0.03 -0.45045045045045046 26/oct./2017 6.66 -0.06 -0.8928571428571429 25/oct./2017 6.72 -0.03 -0.4444444444444444 24/oct./2017 6.75 -0.02 -0.29542097488921715 23/oct./2017 6.77 0.03 0.44510385756676557 20/oct./2017 6.74 0.03 0.44709388971684055 19/oct./2017 6.71 -0.06 -0.8862629246676514 18/oct./2017 6.77 -0.01 -0.14749262536873156 17/oct./2017 6.78 -0.06 -0.8771929824561403 16/oct./2017 6.84 0.03 0.44052863436123346 13/oct./2017 6.81 0.11 1.6417910447761195 12/oct./2017 6.7 -0.01 -0.14903129657228018 11/oct./2017 6.71 -0.03 -0.44510385756676557 10/oct./2017 6.74 0.05 0.7473841554559043 09/oct./2017 6.69 0.02 0.29985007496251875 06/oct./2017 6.67 -0.07 -1.0385756676557865 05/oct./2017 6.74 0.04 0.5970149253731343 04/oct./2017 6.7 0 0 03/oct./2017 6.7 0.06 0.9036144578313253 02/oct./2017 6.64 0.02 0.3021148036253776 29/sept./2017 6.62 -0.01 -0.15082956259426847 28/sept./2017 6.63 0.01 0.1510574018126888 27/sept./2017 6.62 -0.01 -0.15082956259426847 26/sept./2017 6.63 -0.02 -0.3007518796992481 25/sept./2017 6.65 0.02 0.30165912518853694 22/sept./2017 6.63 0.04 0.6069802731411229 21/sept./2017 6.59 -0.04 -0.6033182503770739 20/sept./2017 6.63 -0.03 -0.45045045045045046 19/sept./2017 6.66 0.03 0.45248868778280543 18/sept./2017 6.63 0.06 0.91324200913242 15/sept./2017 6.57 0.01 0.1524390243902439 14/sept./2017 6.56 -0.01 -0.15220700152207 13/sept./2017 6.57 -0.01 -0.1519756838905775 12/sept./2017 6.58 0.06 0.9202453987730062 11/sept./2017 6.52 -0.01 -0.15313935681470137 08/sept./2017 6.53 -0.02 -0.3053435114503817 07/sept./2017 6.55 0.04 0.6144393241167435 06/sept./2017 6.51 0.04 0.6182380216383307 05/sept./2017 6.47 0.01 0.15479876160990713 04/sept./2017 6.46 0.03 0.4665629860031104 01/sept./2017 6.43 0.06 0.9419152276295133 31/août/2017 6.37 0.04 0.631911532385466 30/août/2017 6.33 0.01 0.15822784810126583 29/août/2017 6.32 -0.01 -0.1579778830963665 28/août/2017 6.33 0.01 0.15822784810126583 25/août/2017 6.32 0.03 0.4769475357710652 24/août/2017 6.29 0.04 0.64 23/août/2017 6.25 -0.01 -0.1597444089456869 22/août/2017 6.26 0.04 0.6430868167202572 21/août/2017 6.22 0.04 0.6472491909385113 18/août/2017 6.18 -0.08 -1.2779552715654952 17/août/2017 6.26 0 0 16/août/2017 6.26 -0.01 -0.1594896331738437 14/août/2017 6.27 0.02 0.32 11/août/2017 6.25 -0.13 -2.0376175548589344 10/août/2017 6.38 -0.01 -0.1564945226917058 09/août/2017 6.39 0 0 08/août/2017 6.39 0 0 07/août/2017 6.39 0.05 0.7886435331230284 04/août/2017 6.34 -0.01 -0.15748031496062992 03/août/2017 6.35 0.01 0.15772870662460567 02/août/2017 6.34 -0.04 -0.6269592476489029 01/août/2017 6.38 0 0 31/juil./2017 6.38 0.04 0.6309148264984227 28/juil./2017 6.34 0 0 27/juil./2017 6.34 0.04 0.6349206349206349 26/juil./2017 6.3 0 0 25/juil./2017 6.3 0.12 1.941747572815534 24/juil./2017 6.18 -0.01 -0.16155088852988692 21/juil./2017 6.19 -0.08 -1.2759170653907497 20/juil./2017 6.27 0.04 0.6420545746388443 19/juil./2017 6.23 0.02 0.322061191626409 18/juil./2017 6.21 -0.03 -0.4807692307692308 17/juil./2017 6.24 0.04 0.6451612903225806 14/juil./2017 6.2 0.08 1.3071895424836601 13/juil./2017 6.12 -0.04 -0.6493506493506493 12/juil./2017 6.16 0.13 2.155887230514096 11/juil./2017 6.03 0.06 1.0050251256281406 10/juil./2017 5.97 0.03 0.5050505050505051 07/juil./2017 5.94 -0.06 -1 06/juil./2017 6 -0.05 -0.8264462809917356 05/juil./2017 6.05 -0.06 -0.9819967266775778 04/juil./2017 6.11 0.04 0.6589785831960461 03/juil./2017 6.07 0.06 0.9983361064891847 30/juin/2017 6.01 -0.02 -0.33167495854063017 29/juin/2017 6.03 0.06 1.0050251256281406 28/juin/2017 5.97 -0.02 -0.333889816360601 27/juin/2017 5.99 0.03 0.5033557046979866 26/juin/2017 5.96 0.06 1.0169491525423728 22/juin/2017 5.9 -0.01 -0.1692047377326565 21/juin/2017 5.91 0.01 0.1694915254237288 20/juin/2017 5.9 -0.18 -2.960526315789474 19/juin/2017 6.08 0.06 0.9966777408637874 16/juin/2017 6.02 -0.03 -0.49586776859504134 15/juin/2017 6.05 -0.14 -2.261712439418417 14/juin/2017 6.19 0.02 0.3241491085899514 13/juin/2017 6.17 -0.04 -0.644122383252818 12/juin/2017 6.21 0.09 1.4705882352941178 09/juin/2017 6.12 0.02 0.32786885245901637 08/juin/2017 6.1 -0.08 -1.2944983818770226 07/juin/2017 6.18 0.06 0.9803921568627451 06/juin/2017 6.12 0 0 02/juin/2017 6.12 -0.02 -0.3257328990228013 01/juin/2017 6.14 -0.01 -0.16260162601626016 31/mai/2017 6.15 -0.07 -1.1254019292604502 30/mai/2017 6.22 -0.01 -0.16051364365971107 29/mai/2017 6.23 0.01 0.1607717041800643 26/mai/2017 6.22 -0.08 -1.2698412698412698 24/mai/2017 6.3 -0.03 -0.47393364928909953 23/mai/2017 6.33 -0.01 -0.15772870662460567 22/mai/2017 6.34 0.06 0.9554140127388535 19/mai/2017 6.28 0.14 2.2801302931596092 18/mai/2017 6.14 -0.12 -1.9169329073482428 17/mai/2017 6.26 -0.03 -0.4769475357710652 16/mai/2017 6.29 0.02 0.3189792663476874 15/mai/2017 6.27 0.09 1.4563106796116505 12/mai/2017 6.18 0 0 11/mai/2017 6.18 -0.01 -0.16155088852988692 10/mai/2017 6.19 0.02 0.3241491085899514 09/mai/2017 6.17 0 0 08/mai/2017 6.17 0.06 0.9819967266775778 05/mai/2017 6.11 0.05 0.8250825082508251 04/mai/2017 6.06 -0.11 -1.7828200972447326 03/mai/2017 6.17 -0.07 -1.1217948717948718 02/mai/2017 6.24 -0.08 -1.2658227848101267 28/avr./2017 6.32 0.02 0.31746031746031744 27/avr./2017 6.3 -0.05 -0.7874015748031497 26/avr./2017 6.35 -0.02 -0.3139717425431711 25/avr./2017 6.37 0.01 0.15723270440251572 24/avr./2017 6.36 0.06 0.9523809523809523 21/avr./2017 6.3 -0.02 -0.31645569620253167 20/avr./2017 6.32 -0.05 -0.7849293563579278 19/avr./2017 6.37 -0.02 -0.3129890453834116 18/avr./2017 6.39 -0.1 -1.5408320493066257 13/avr./2017 6.49 -0.05 -0.764525993883792 12/avr./2017 6.54 0 0 11/avr./2017 6.54 0.01 0.15313935681470137 10/avr./2017 6.53 0.02 0.30721966205837176 07/avr./2017 6.51 -0.01 -0.15337423312883436 06/avr./2017 6.52 -0.08 -1.2121212121212122 05/avr./2017 6.6 0.13 2.009273570324575 04/avr./2017 6.47 0 0 03/avr./2017 6.47 0.01 0.15479876160990713 31/mars/2017 6.46 -0.02 -0.30864197530864196 30/mars/2017 6.48 0.05 0.7776049766718507 29/mars/2017 6.43 0.03 0.46875 28/mars/2017 6.4 0.08 1.2658227848101267 27/mars/2017 6.32 -0.1 -1.557632398753894 24/mars/2017 6.42 -0.03 -0.46511627906976744 23/mars/2017 6.45 0 0 22/mars/2017 6.45 -0.06 -0.9216589861751152 21/mars/2017 6.51 -0.03 -0.45871559633027525 20/mars/2017 6.54 -0.05 -0.7587253414264037 17/mars/2017 6.59 0.01 0.1519756838905775 16/mars/2017 6.58 0.13 2.0155038759689923 15/mars/2017 6.45 0.08 1.2558869701726845 14/mars/2017 6.37 -0.08 -1.2403100775193798 13/mars/2017 6.45 0.02 0.3110419906687403 10/mars/2017 6.43 0.05 0.7836990595611285 09/mars/2017 6.38 -0.1 -1.5432098765432098 08/mars/2017 6.48 -0.05 -0.7656967840735069 07/mars/2017 6.53 -0.04 -0.60882800608828 06/mars/2017 6.57 -0.03 -0.45454545454545453 03/mars/2017 6.6 -0.07 -1.0494752623688155 02/mars/2017 6.67 0 0 01/mars/2017 6.67 0.05 0.7552870090634441 28/févr./2017 6.62 -0.06 -0.8982035928143712 27/févr./2017 6.68 0 0 24/févr./2017 6.68 -0.14 -2.0527859237536656 23/févr./2017 6.82 0.03 0.4418262150220913 22/févr./2017 6.79 -0.03 -0.4398826979472141 21/févr./2017 6.82 0.02 0.29411764705882354 20/févr./2017 6.8 -0.01 -0.14684287812041116 17/févr./2017 6.81 -0.1 -1.447178002894356 16/févr./2017 6.91 0.01 0.14492753623188406 15/févr./2017 6.9 -0.01 -0.1447178002894356 14/févr./2017 6.91 -0.02 -0.2886002886002886 13/févr./2017 6.93 0.09 1.3157894736842106 10/févr./2017 6.84 0.09 1.3333333333333333 09/févr./2017 6.75 0.03 0.44642857142857145 08/févr./2017 6.72 -0.05 -0.7385524372230429 07/févr./2017 6.77 0 0 06/févr./2017 6.77 -0.03 -0.4411764705882353 03/févr./2017 6.8 -0.04 -0.5847953216374269 02/févr./2017 6.84 0.02 0.2932551319648094 01/févr./2017 6.82 0.02 0.29411764705882354 31/janv./2017 6.8 0.02 0.2949852507374631 30/janv./2017 6.78 -0.1 -1.4534883720930232 27/janv./2017 6.88 -0.04 -0.5780346820809249 26/janv./2017 6.92 -0.05 -0.7173601147776184 25/janv./2017 6.97 0.03 0.4322766570605187 24/janv./2017 6.94 0.13 1.908957415565345 23/janv./2017 6.81 0.04 0.5908419497784343 20/janv./2017 6.77 0.06 0.8941877794336811 19/janv./2017 6.71 -0.06 -0.8862629246676514 18/janv./2017 6.77 -0.01 -0.14749262536873156 17/janv./2017 6.78 0.03 0.4444444444444444 16/janv./2017 6.75 0.02 0.2971768202080238 13/janv./2017 6.73 -0.05 -0.7374631268436578 12/janv./2017 6.78 0.11 1.6491754122938531 11/janv./2017 6.67 0 0 10/janv./2017 6.67 0.06 0.9077155824508321 09/janv./2017 6.61 -0.04 -0.6015037593984962 06/janv./2017 6.65 -0.02 -0.29985007496251875 05/janv./2017 6.67 0.11 1.6768292682926829 04/janv./2017 6.56 0.02 0.3058103975535168 03/janv./2017 6.54 0.06 0.9259259259259259 02/janv./2017 6.48 -0.05 -0.7656967840735069 30/déc./2016 6.53 0.06 0.9273570324574961 29/déc./2016 6.47 0 0 28/déc./2016 6.47 0.05 0.778816199376947 27/déc./2016 6.42 0.04 0.6269592476489029 23/déc./2016 6.38 -0.02 -0.3125 22/déc./2016 6.4 -0.02 -0.3115264797507788 21/déc./2016 6.42 0.03 0.4694835680751174 20/déc./2016 6.39 -0.03 -0.4672897196261682 19/déc./2016 6.42 -0.05 -0.7727975270479135 16/déc./2016 6.47 0.04 0.6220839813374806 15/déc./2016 6.43 -0.16 -2.4279210925644916 14/déc./2016 6.59 -0.04 -0.6033182503770739 13/déc./2016 6.63 -0.05 -0.7485029940119761 12/déc./2016 6.68 0.03 0.45112781954887216 09/déc./2016 6.65 0.04 0.6051437216338881 08/déc./2016 6.61 0.06 0.916030534351145 07/déc./2016 6.55 0.11 1.7080745341614907 06/déc./2016 6.44 -0.03 -0.46367851622874806 05/déc./2016 6.47 0.1 1.5698587127158556 02/déc./2016 6.37 -0.01 -0.15673981191222572 01/déc./2016 6.38 0.08 1.2698412698412698 30/nov./2016 6.3 0.15 2.4390243902439024 29/nov./2016 6.15 -0.11 -1.7571884984025559 28/nov./2016 6.26 -0.02 -0.3184713375796178 25/nov./2016 6.28 0 0 24/nov./2016 6.28 0.05 0.8025682182985554 23/nov./2016 6.23 -0.03 -0.4792332268370607 22/nov./2016 6.26 0.04 0.6430868167202572 21/nov./2016 6.22 0.14 2.3026315789473686 18/nov./2016 6.08 -0.09 -1.4586709886547813 17/nov./2016 6.17 0.05 0.8169934640522876 16/nov./2016 6.12 0.03 0.49261083743842365 15/nov./2016 6.09 0.05 0.8278145695364238 14/nov./2016 6.04 -0.04 -0.6578947368421053 11/nov./2016 6.08 -0.16 -2.5641025641025643 10/nov./2016 6.24 0.11 1.7944535073409462 09/nov./2016 6.13 0.14 2.337228714524207 08/nov./2016 5.99 0.01 0.16722408026755853 07/nov./2016 5.98 0.05 0.8431703204047217 04/nov./2016 5.93 -0.05 -0.8361204013377926 03/nov./2016 5.98 0.02 0.33557046979865773 02/nov./2016 5.96 -0.05 -0.831946755407654 31/oct./2016 6.01 -0.04 -0.6611570247933884 28/oct./2016 6.05 -0.01 -0.16501650165016502 27/oct./2016 6.06 0.03 0.4975124378109453 26/oct./2016 6.03 -0.08 -1.309328968903437 25/oct./2016 6.11 0.02 0.3284072249589491 24/oct./2016 6.09 0.07 1.1627906976744187 21/oct./2016 6.02 -0.03 -0.49586776859504134 20/oct./2016 6.05 0 0 19/oct./2016 6.05 0.05 0.8333333333333334 18/oct./2016 6 0.07 1.1804384485666104 17/oct./2016 5.93 -0.07 -1.1666666666666667 14/oct./2016 6 0.1 1.694915254237288 13/oct./2016 5.9 -0.08 -1.3377926421404682 12/oct./2016 5.98 -0.02 -0.3333333333333333 11/oct./2016 6 -0.05 -0.8264462809917356 10/oct./2016 6.05 0.05 0.8333333333333334 07/oct./2016 6 0 0 06/oct./2016 6 0.01 0.1669449081803005 05/oct./2016 5.99 -0.03 -0.4983388704318937 04/oct./2016 6.02 -0.01 -0.16583747927031509 03/oct./2016 6.03 -0.02 -0.3305785123966942 30/sept./2016 6.05 -0.03 -0.4934210526315789 29/sept./2016 6.08 0.14 2.356902356902357 28/sept./2016 5.94 0.06 1.0204081632653061 27/sept./2016 5.88 -0.05 -0.8431703204047217 26/sept./2016 5.93 -0.08 -1.3311148086522462 23/sept./2016 6.01 -0.06 -0.9884678747940692 22/sept./2016 6.07 0.19 3.2312925170068025 21/sept./2016 5.88 0.04 0.684931506849315 20/sept./2016 5.84 -0.1 -1.6835016835016836 19/sept./2016 5.94 0.07 1.192504258943782 16/sept./2016 5.87 0 0 15/sept./2016 5.87 -0.02 -0.3395585738539898 14/sept./2016 5.89 -0.05 -0.8417508417508418 13/sept./2016 5.94 -0.05 -0.8347245409015025 12/sept./2016 5.99 -0.09 -1.480263157894737 09/sept./2016 6.08 -0.09 -1.4586709886547813 08/sept./2016 6.17 0 0 07/sept./2016 6.17 0.06 0.9819967266775778 06/sept./2016 6.11 0.01 0.16393442622950818 05/sept./2016 6.1 0.03 0.4942339373970346 02/sept./2016 6.07 0.13 2.1885521885521886 01/sept./2016 5.94 -0.05 -0.8347245409015025 31/août/2016 5.99 -0.09 -1.480263157894737 30/août/2016 6.08 0.05 0.8291873963515755 29/août/2016 6.03 -0.05 -0.8223684210526315 26/août/2016 6.08 0.03 0.49586776859504134 25/août/2016 6.05 -0.07 -1.1437908496732025 24/août/2016 6.12 -0.04 -0.6493506493506493 23/août/2016 6.16 0.08 1.3157894736842106 22/août/2016 6.08 -0.04 -0.6535947712418301 19/août/2016 6.12 -0.05 -0.8103727714748784 18/août/2016 6.17 0.06 0.9819967266775778 17/août/2016 6.11 -0.07 -1.132686084142395 16/août/2016 6.18 0.04 0.6514657980456026 12/août/2016 6.14 0.04 0.6557377049180327 11/août/2016 6.1 -0.03 -0.4893964110929853 10/août/2016 6.13 0.03 0.4918032786885246 09/août/2016 6.1 0.03 0.4942339373970346 08/août/2016 6.07 0.07 1.1666666666666667 05/août/2016 6 0.04 0.6711409395973155 04/août/2016 5.96 -0.01 -0.16750418760469013 03/août/2016 5.97 -0.03 -0.5 02/août/2016 6 0.01 0.1669449081803005 01/août/2016 5.99 0.02 0.33500837520938026 29/juil./2016 5.97 -0.07 -1.1589403973509933 28/juil./2016 6.04 -0.02 -0.33003300330033003 27/juil./2016 6.06 0.1 1.6778523489932886 26/juil./2016 5.96 0 0 25/juil./2016 5.96 -0.05 -0.831946755407654 22/juil./2016 6.01 -0.05 -0.8250825082508251 21/juil./2016 6.06 0.08 1.3377926421404682 20/juil./2016 5.98 -0.08 -1.3201320132013201 19/juil./2016 6.06 -0.03 -0.49261083743842365 18/juil./2016 6.09 -0.06 -0.975609756097561 15/juil./2016 6.15 0.02 0.3262642740619902 14/juil./2016 6.13 0.03 0.4918032786885246 13/juil./2016 6.1 0.02 0.32894736842105265 12/juil./2016 6.08 0.07 1.1647254575707155 11/juil./2016 6.01 0.11 1.8644067796610169 08/juil./2016 5.9 -0.05 -0.8403361344537815 07/juil./2016 5.95 0.09 1.5358361774744027 06/juil./2016 5.86 -0.04 -0.6779661016949152 05/juil./2016 5.9 -0.07 -1.1725293132328307 04/juil./2016 5.97 0.04 0.6745362563237775 01/juil./2016 5.93 0.15 2.5951557093425603 30/juin/2016 5.78 0.03 0.5217391304347826 29/juin/2016 5.75 0.12 2.1314387211367674 28/juin/2016 5.63 0.02 0.35650623885918004 27/juin/2016 5.61 -0.13 -2.264808362369338 24/juin/2016 5.74 -0.09 -1.5437392795883362 22/juin/2016 5.83 0.03 0.5172413793103449 21/juin/2016 5.8 -0.02 -0.3436426116838488 20/juin/2016 5.82 0.04 0.6920415224913494 17/juin/2016 5.78 0.1 1.7605633802816902 16/juin/2016 5.68 -0.04 -0.6993006993006993 15/juin/2016 5.72 -0.04 -0.6944444444444444 14/juin/2016 5.76 -0.06 -1.0309278350515463 13/juin/2016 5.82 -0.06 -1.0204081632653061 10/juin/2016 5.88 -0.04 -0.6756756756756757 09/juin/2016 5.92 -0.1 -1.6611295681063123 08/juin/2016 6.02 0.1 1.6891891891891893 07/juin/2016 5.92 0.05 0.8517887563884157 06/juin/2016 5.87 0.1 1.733102253032929 03/juin/2016 5.77 0.12 2.1238938053097347 02/juin/2016 5.65 0.02 0.3552397868561279 01/juin/2016 5.63 -0.07 -1.2280701754385965 31/mai/2016 5.7 0.01 0.1757469244288225 30/mai/2016 5.69 -0.01 -0.17543859649122806 27/mai/2016 5.7 -0.04 -0.6968641114982579 26/mai/2016 5.74 0.05 0.8787346221441125 25/mai/2016 5.69 0.05 0.8865248226950354 24/mai/2016 5.64 0.01 0.17761989342806395 23/mai/2016 5.63 0.01 0.17793594306049823 20/mai/2016 5.62 0.07 1.2612612612612613 19/mai/2016 5.55 -0.15 -2.6315789473684212 18/mai/2016 5.7 -0.04 -0.6968641114982579 17/mai/2016 5.74 0.07 1.2345679012345678 13/mai/2016 5.67 -0.09 -1.5625 12/mai/2016 5.76 0.06 1.0526315789473684 11/mai/2016 5.7 0.09 1.6042780748663101 10/mai/2016 5.61 0.01 0.17857142857142858 09/mai/2016 5.6 -0.08 -1.408450704225352 06/mai/2016 5.68 -0.05 -0.8726003490401396 04/mai/2016 5.73 -0.07 -1.206896551724138 03/mai/2016 5.8 -0.15 -2.5210084033613445 02/mai/2016 5.95 0.03 0.5067567567567568 29/avr./2016 5.92 0.06 1.023890784982935 28/avr./2016 5.86 0.03 0.5145797598627787 27/avr./2016 5.83 0.09 1.5679442508710801 26/avr./2016 5.74 0 0 25/avr./2016 5.74 -0.07 -1.2048192771084338 22/avr./2016 5.81 0.02 0.3454231433506045 21/avr./2016 5.79 -0.02 -0.3442340791738382 20/avr./2016 5.81 0.07 1.2195121951219512 19/avr./2016 5.74 0.17 3.0520646319569122 18/avr./2016 5.57 0.03 0.5415162454873647 15/avr./2016 5.54 -0.06 -1.0714285714285714 14/avr./2016 5.6 -0.01 -0.17825311942959002 13/avr./2016 5.61 0.1 1.8148820326678765 12/avr./2016 5.51 0 0 11/avr./2016 5.51 0.11 2.037037037037037 08/avr./2016 5.4 0.05 0.9345794392523364 07/avr./2016 5.35 0.04 0.7532956685499058 06/avr./2016 5.31 0.01 0.18867924528301888 05/avr./2016 5.3 -0.14 -2.573529411764706 04/avr./2016 5.44 0.06 1.1152416356877324 01/avr./2016 5.38 -0.13 -2.3593466424682394 31/mars/2016 5.51 -0.02 -0.3616636528028933 30/mars/2016 5.53 0.17 3.171641791044776 29/mars/2016 5.36 -0.02 -0.37174721189591076 24/mars/2016 5.38 -0.06 -1.1029411764705883 23/mars/2016 5.44 -0.14 -2.5089605734767026 22/mars/2016 5.58 0.03 0.5405405405405406 21/mars/2016 5.55 -0.11 -1.9434628975265018 18/mars/2016 5.66 0 0 17/mars/2016 5.66 0.24 4.428044280442805 16/mars/2016 5.42 0.04 0.7434944237918215 15/mars/2016 5.38 -0.08 -1.465201465201465 14/mars/2016 5.46 -0.03 -0.546448087431694 11/mars/2016 5.49 0.07 1.2915129151291513 10/mars/2016 5.42 0.07 1.308411214953271 09/mars/2016 5.35 -0.02 -0.37243947858473 08/mars/2016 5.37 -0.09 -1.6483516483516483 07/mars/2016 5.46 0.06 1.1111111111111112 04/mars/2016 5.4 0.14 2.661596958174905 03/mars/2016 5.26 0.11 2.1359223300970873 02/mars/2016 5.15 0.05 0.9803921568627451 01/mars/2016 5.1 0.02 0.3937007874015748 29/févr./2016 5.08 -0.01 -0.19646365422396855 26/févr./2016 5.09 0.11 2.208835341365462 25/févr./2016 4.98 0.07 1.4256619144602851 24/févr./2016 4.91 -0.18 -3.536345776031434 23/févr./2016 5.09 -0.02 -0.3913894324853229 22/févr./2016 5.11 0.1 1.996007984031936 19/févr./2016 5.01 -0.03 -0.5952380952380952 18/févr./2016 5.04 0.09 1.8181818181818181 17/févr./2016 4.95 0.1 2.0618556701030926 16/févr./2016 4.85 0 0 15/févr./2016 4.85 0.1 2.1052631578947367 12/févr./2016 4.75 0.09 1.9313304721030042 11/févr./2016 4.66 -0.03 -0.6396588486140725 10/févr./2016 4.69 -0.05 -1.0548523206751055 09/févr./2016 4.74 -0.06 -1.25 08/févr./2016 4.8 -0.03 -0.6211180124223602 05/févr./2016 4.83 0 0 04/févr./2016 4.83 0.24 5.228758169934641 03/févr./2016 4.59 0.05 1.1013215859030836 02/févr./2016 4.54 -0.1 -2.1551724137931036 01/févr./2016 4.64 0.01 0.2159827213822894 29/janv./2016 4.63 0 0 28/janv./2016 4.63 0.1 2.207505518763797 27/janv./2016 4.53 0.06 1.342281879194631 26/janv./2016 4.47 -0.03 -0.6666666666666666 25/janv./2016 4.5 -0.06 -1.3157894736842106 22/janv./2016 4.56 0.25 5.800464037122969 21/janv./2016 4.31 0.03 0.7009345794392523 20/janv./2016 4.28 -0.19 -4.250559284116331 19/janv./2016 4.47 0 0 18/janv./2016 4.47 -0.02 -0.44543429844098 15/janv./2016 4.49 -0.04 -0.8830022075055187 14/janv./2016 4.53 -0.09 -1.948051948051948 13/janv./2016 4.62 0.03 0.6535947712418301 12/janv./2016 4.59 -0.08 -1.7130620985010707 11/janv./2016 4.67 -0.06 -1.2684989429175475 08/janv./2016 4.73 -0.04 -0.8385744234800838 07/janv./2016 4.77 -0.12 -2.4539877300613497 06/janv./2016 4.89 -0.09 -1.8072289156626506 05/janv./2016 4.98 -0.04 -0.796812749003984 04/janv./2016 5.02 -0.05 -0.9861932938856016 31/déc./2015 5.07 -0.05 -0.9765625 30/déc./2015 5.12 -0.03 -0.5825242718446602 29/déc./2015 5.15 0.01 0.19455252918287938 28/déc./2015 5.14 0.04 0.7843137254901961 23/déc./2015 5.1 0.15 3.0303030303030303 22/déc./2015 4.95 0.04 0.814663951120163 21/déc./2015 4.91 -0.03 -0.6072874493927125 18/déc./2015 4.94 -0.02 -0.4032258064516129 17/déc./2015 4.96 -0.05 -0.998003992015968 16/déc./2015 5.01 0.06 1.2121212121212122 15/déc./2015 4.95 0.07 1.4344262295081966 14/déc./2015 4.88 -0.06 -1.214574898785425 11/déc./2015 4.94 -0.12 -2.3715415019762847 10/déc./2015 5.06 0 0 09/déc./2015 5.06 0.11 2.2222222222222223 08/déc./2015 4.95 -0.16 -3.131115459882583 07/déc./2015 5.11 -0.06 -1.1605415860735009 04/déc./2015 5.17 -0.08 -1.5238095238095237 03/déc./2015 5.25 -0.04 -0.7561436672967864 02/déc./2015 5.29 -0.02 -0.3766478342749529 01/déc./2015 5.31 0.04 0.7590132827324478 30/nov./2015 5.27 0.01 0.19011406844106463 27/nov./2015 5.26 -0.05 -0.9416195856873822 26/nov./2015 5.31 0.02 0.3780718336483932 25/nov./2015 5.29 0 0 24/nov./2015 5.29 0.04 0.7619047619047619 23/nov./2015 5.25 -0.09 -1.6853932584269662 20/nov./2015 5.34 -0.02 -0.373134328358209 19/nov./2015 5.36 0.05 0.9416195856873822 18/nov./2015 5.31 0.04 0.7590132827324478 17/nov./2015 5.27 0.06 1.1516314779270633 16/nov./2015 5.21 0.03 0.5791505791505791 13/nov./2015 5.18 -0.08 -1.520912547528517 12/nov./2015 5.26 -0.09 -1.6822429906542056 11/nov./2015 5.35 -0.04 -0.7421150278293135 10/nov./2015 5.39 -0.05 -0.9191176470588235 09/nov./2015 5.44 0 0 06/nov./2015 5.44 -0.15 -2.6833631484794274 05/nov./2015 5.59 -0.12 -2.1015761821366024 04/nov./2015 5.71 0.08 1.4209591474245116 03/nov./2015 5.63 0.07 1.2589928057553956 02/nov./2015 5.56 0.02 0.36101083032490977 30/oct./2015 5.54 -0.03 -0.5385996409335727 29/oct./2015 5.57 -0.1 -1.763668430335097 28/oct./2015 5.67 0.08 1.4311270125223614 27/oct./2015 5.59 -0.09 -1.5845070422535212 26/oct./2015 5.68 -0.02 -0.3508771929824561 23/oct./2015 5.7 0.03 0.5291005291005291 22/oct./2015 5.67 0.06 1.0695187165775402 21/oct./2015 5.61 -0.02 -0.3552397868561279 20/oct./2015 5.63 -0.02 -0.35398230088495575 19/oct./2015 5.65 -0.09 -1.5679442508710801 16/oct./2015 5.74 0 0 15/oct./2015 5.74 0.01 0.17452006980802792 14/oct./2015 5.73 0.04 0.70298769771529 13/oct./2015 5.69 -0.09 -1.5570934256055364 12/oct./2015 5.78 -0.08 -1.3651877133105803 09/oct./2015 5.86 0.22 3.900709219858156 08/oct./2015 5.64 -0.05 -0.8787346221441125 07/oct./2015 5.69 0.21 3.832116788321168 06/oct./2015 5.48 0.14 2.6217228464419478 05/oct./2015 5.34 0.25 4.911591355599215 02/oct./2015 5.09 -0.01 -0.19607843137254902 01/oct./2015 5.1 0.1 2 30/sept./2015 5 0.08 1.6260162601626016 29/sept./2015 4.92 -0.02 -0.4048582995951417 28/sept./2015 4.94 -0.15 -2.9469548133595285 25/sept./2015 5.09 0.09 1.8 24/sept./2015 5 -0.14 -2.7237354085603114 23/sept./2015 5.14 -0.01 -0.1941747572815534 22/sept./2015 5.15 -0.14 -2.6465028355387523 21/sept./2015 5.29 -0.13 -2.3985239852398523 18/sept./2015 5.42 -0.08 -1.4545454545454546 17/sept./2015 5.5 0.05 0.9174311926605505 16/sept./2015 5.45 0.07 1.3011152416356877 15/sept./2015 5.38 0.02 0.373134328358209 14/sept./2015 5.36 -0.03 -0.5565862708719852 11/sept./2015 5.39 0 0 10/sept./2015 5.39 -0.14 -2.5316455696202533 09/sept./2015 5.53 0.12 2.2181146025878005 08/sept./2015 5.41 0.08 1.5009380863039399 07/sept./2015 5.33 0.01 0.18796992481203006 04/sept./2015 5.32 -0.15 -2.742230347349177 03/sept./2015 5.47 0.07 1.2962962962962963 02/sept./2015 5.4 -0.03 -0.5524861878453039 01/sept./2015 5.43 -0.06 -1.092896174863388 31/août/2015 5.49 -0.04 -0.7233273056057866 28/août/2015 5.53 0.15 2.7881040892193307 27/août/2015 5.38 0.1 1.893939393939394 26/août/2015 5.28 -0.1 -1.858736059479554 25/août/2015 5.38 0.1 1.893939393939394 24/août/2015 5.28 -0.37 -6.548672566371682 21/août/2015 5.65 -0.08 -1.3961605584642234 20/août/2015 5.73 -0.03 -0.5208333333333334 19/août/2015 5.76 -0.07 -1.2006861063464838 18/août/2015 5.83 -0.03 -0.5119453924914675 17/août/2015 5.86 -0.05 -0.8460236886632826 14/août/2015 5.91 -0.02 -0.3372681281618887 13/août/2015 5.93 0.03 0.5084745762711864 12/août/2015 5.9 0 0 11/août/2015 5.9 -0.02 -0.33783783783783783 10/août/2015 5.92 -0.01 -0.16863406408094436 07/août/2015 5.93 0.03 0.5084745762711864 06/août/2015 5.9 -0.08 -1.3377926421404682 05/août/2015 5.98 0.03 0.5042016806722689 04/août/2015 5.95 0.05 0.847457627118644 03/août/2015 5.9 -0.09 -1.5025041736227045 31/juil./2015 5.99 -0.01 -0.16666666666666666 30/juil./2015 6 0.03 0.5025125628140703 29/juil./2015 5.97 0.05 0.8445945945945946 28/juil./2015 5.92 0.01 0.1692047377326565 27/juil./2015 5.91 -0.08 -1.335559265442404 24/juil./2015 5.99 -0.12 -1.9639934533551555 23/juil./2015 6.11 -0.04 -0.6504065040650406 22/juil./2015 6.15 -0.1 -1.6 21/juil./2015 6.25 0.04 0.644122383252818 20/juil./2015 6.21 -0.05 -0.7987220447284346 17/juil./2015 6.26 -0.08 -1.2618296529968454 16/juil./2015 6.34 0.01 0.1579778830963665 15/juil./2015 6.33 -0.01 -0.15772870662460567 14/juil./2015 6.34 0.05 0.794912559618442 13/juil./2015 6.29 0.02 0.3189792663476874 10/juil./2015 6.27 0.02 0.32 09/juil./2015 6.25 0.02 0.32102728731942215 08/juil./2015 6.23 -0.02 -0.32 07/juil./2015 6.25 -0.1 -1.5748031496062993 06/juil./2015 6.35 -0.09 -1.3975155279503106 03/juil./2015 6.44 -0.04 -0.6172839506172839 02/juil./2015 6.48 0.03 0.46511627906976744 01/juil./2015 6.45 -0.03 -0.46296296296296297 30/juin/2015 6.48 -0.06 -0.9174311926605505 29/juin/2015 6.54 -0.09 -1.3574660633484164 26/juin/2015 6.63 -0.05 -0.7485029940119761 25/juin/2015 6.68 -0.06 -0.8902077151335311 24/juin/2015 6.74 0.04 0.5970149253731343 22/juin/2015 6.7 -0.06 -0.8875739644970414 19/juin/2015 6.76 -0.01 -0.14771048744460857 18/juin/2015 6.77 0.04 0.5943536404160475 17/juin/2015 6.73 0.03 0.44776119402985076 16/juin/2015 6.7 -0.02 -0.2976190476190476 15/juin/2015 6.72 -0.05 -0.7385524372230429 12/juin/2015 6.77 -0.04 -0.5873715124816447 11/juin/2015 6.81 -0.03 -0.43859649122807015 10/juin/2015 6.84 0.11 1.6344725111441307 09/juin/2015 6.73 -0.01 -0.14836795252225518 08/juin/2015 6.74 0 0 05/juin/2015 6.74 -0.08 -1.1730205278592376 04/juin/2015 6.82 -0.06 -0.872093023255814 03/juin/2015 6.88 0.02 0.2915451895043732 02/juin/2015 6.86 0.03 0.43923865300146414 01/juin/2015 6.83 -0.04 -0.5822416302765647 29/mai/2015 6.87 0.04 0.5856515373352855 28/mai/2015 6.83 -0.05 -0.7267441860465116 27/mai/2015 6.88 -0.02 -0.2898550724637681 26/mai/2015 6.9 -0.11 -1.5691868758915835 22/mai/2015 7.01 0 0 21/mai/2015 7.01 0.02 0.2861230329041488 20/mai/2015 6.99 0.02 0.28694404591104733 19/mai/2015 6.97 -0.09 -1.274787535410765 18/mai/2015 7.06 0.03 0.4267425320056899 15/mai/2015 7.03 -0.02 -0.28368794326241137 13/mai/2015 7.05 0.05 0.7142857142857143 12/mai/2015 7 -0.03 -0.4267425320056899 11/mai/2015 7.03 0.03 0.42857142857142855 08/mai/2015 7 0.15 2.18978102189781 07/mai/2015 6.85 -0.12 -1.721664275466284 06/mai/2015 6.97 -0.05 -0.7122507122507122 05/mai/2015 7.02 0.02 0.2857142857142857 04/mai/2015 7 0.12 1.744186046511628 30/avr./2015 6.88 -0.03 -0.4341534008683068 29/avr./2015 6.91 -0.01 -0.14450867052023122 28/avr./2015 6.92 0.05 0.727802037845706 27/avr./2015 6.87 0.03 0.43859649122807015 24/avr./2015 6.84 0.07 1.03397341211226 23/avr./2015 6.77 0.07 1.044776119402985 22/avr./2015 6.7 0 0 21/avr./2015 6.7 -0.06 -0.8875739644970414 20/avr./2015 6.76 0.02 0.29673590504451036 17/avr./2015 6.74 -0.04 -0.5899705014749262 16/avr./2015 6.78 0.04 0.5934718100890207 15/avr./2015 6.74 0.07 1.0494752623688155 14/avr./2015 6.67 0.02 0.3007518796992481 13/avr./2015 6.65 0.01 0.15060240963855423 10/avr./2015 6.64 0 0 09/avr./2015 6.64 -0.05 -0.7473841554559043 08/avr./2015 6.69 0.03 0.45045045045045046 07/avr./2015 6.66 0.1 1.524390243902439 02/avr./2015 6.56 0.03 0.45941807044410415 01/avr./2015 6.53 0.02 0.30721966205837176 31/mars/2015 6.51 -0.05 -0.7621951219512195 30/mars/2015 6.56 0.02 0.3058103975535168 27/mars/2015 6.54 -0.06 -0.9090909090909091 26/mars/2015 6.6 -0.08 -1.1976047904191616 25/mars/2015 6.68 0.01 0.14992503748125938 24/mars/2015 6.67 0 0 23/mars/2015 6.67 0.06 0.9077155824508321 20/mars/2015 6.61 0.03 0.45592705167173253 19/mars/2015 6.58 0.08 1.2307692307692308 18/mars/2015 6.5 0 0 17/mars/2015 6.5 0.06 0.9316770186335404 16/mars/2015 6.44 0.03 0.46801872074882994 13/mars/2015 6.41 -0.15 -2.2865853658536586 12/mars/2015 6.56 0.1 1.5479876160990713 11/mars/2015 6.46 -0.13 -1.9726858877086495 10/mars/2015 6.59 -0.13 -1.9345238095238095 09/mars/2015 6.72 -0.04 -0.591715976331361 06/mars/2015 6.76 -0.08 -1.1695906432748537 05/mars/2015 6.84 -0.01 -0.145985401459854 04/mars/2015 6.85 -0.1 -1.4388489208633093 03/mars/2015 6.95 0.02 0.2886002886002886 02/mars/2015 6.93 -0.07 -1 27/févr./2015 7 -0.02 -0.2849002849002849 26/févr./2015 7.02 -0.04 -0.56657223796034 25/févr./2015 7.06 0.05 0.7132667617689016 24/févr./2015 7.01 0.02 0.2861230329041488 23/févr./2015 6.99 -0.02 -0.28530670470756064 20/févr./2015 7.01 0.01 0.14285714285714285 19/févr./2015 7 -0.07 -0.9900990099009901 18/févr./2015 7.07 0.01 0.141643059490085 17/févr./2015 7.06 -0.04 -0.5633802816901409 16/févr./2015 7.1 0 0 13/févr./2015 7.1 0.12 1.7191977077363896 12/févr./2015 6.98 0.12 1.749271137026239 11/févr./2015 6.86 -0.02 -0.29069767441860467 10/févr./2015 6.88 -0.1 -1.4326647564469914 09/févr./2015 6.98 0.02 0.28735632183908044 06/févr./2015 6.96 0.01 0.14388489208633093 05/févr./2015 6.95 0.05 0.7246376811594203 04/févr./2015 6.9 -0.03 -0.4329004329004329 03/févr./2015 6.93 0.19 2.8189910979228485 02/févr./2015 6.74 0.08 1.2012012012012012 30/janv./2015 6.66 0 0 29/janv./2015 6.66 -0.11 -1.6248153618906942 28/janv./2015 6.77 -0.01 -0.14749262536873156 27/janv./2015 6.78 0.03 0.4444444444444444 26/janv./2015 6.75 -0.04 -0.5891016200294551 23/janv./2015 6.79 -0.04 -0.5856515373352855 22/janv./2015 6.83 0.06 0.8862629246676514 21/janv./2015 6.77 0.05 0.7440476190476191 20/janv./2015 6.72 0 0 19/janv./2015 6.72 0.07 1.0526315789473684 16/janv./2015 6.65 0.03 0.45317220543806647 15/janv./2015 6.62 0.07 1.0687022900763359 14/janv./2015 6.55 -0.22 -3.2496307237813884 13/janv./2015 6.77 0.03 0.44510385756676557 12/janv./2015 6.74 -0.14 -2.0348837209302326 09/janv./2015 6.88 0.01 0.14556040756914118 08/janv./2015 6.87 0.04 0.5856515373352855 07/janv./2015 6.83 0 0 06/janv./2015 6.83 -0.04 -0.5822416302765647 05/janv./2015 6.87 -0.13 -1.8571428571428572 02/janv./2015 7 -0.04 -0.5681818181818182 31/déc./2014 7.04 -0.03 -0.4243281471004243 30/déc./2014 7.07 -0.02 -0.2820874471086037 29/déc./2014 7.09 -- -- 23/déc./2014 7.04 0 0 22/déc./2014 7.04 -0.07 -0.9845288326300985 19/déc./2014 7.11 0.1 1.4265335235378032 18/déc./2014 7.01 0.17 2.4853801169590644 17/déc./2014 6.84 0.11 1.6344725111441307 16/déc./2014 6.73 -0.08 -1.1747430249632893 15/déc./2014 6.81 -0.08 -1.1611030478955007 12/déc./2014 6.89 -0.08 -1.1477761836441893 11/déc./2014 6.97 -0.08 -1.1347517730496455 10/déc./2014 7.05 -0.06 -0.8438818565400844 09/déc./2014 7.11 -0.07 -0.9749303621169917 08/déc./2014 7.18 -0.09 -1.2379642365887207 05/déc./2014 7.27 -0.05 -0.6830601092896175 04/déc./2014 7.32 -0.04 -0.5434782608695652 03/déc./2014 7.36 0.11 1.5172413793103448 02/déc./2014 7.25 0 0 01/déc./2014 7.25 -0.07 -0.9562841530054644 28/nov./2014 7.32 -0.23 -3.0463576158940397 27/nov./2014 7.55 -0.02 -0.26420079260237783 26/nov./2014 7.57 -0.06 -0.7863695937090432 25/nov./2014 7.63 0.02 0.2628120893561104 24/nov./2014 7.61 -0.09 -1.1688311688311688 21/nov./2014 7.7 0.16 2.1220159151193636 20/nov./2014 7.54 0.04 0.5333333333333333 19/nov./2014 7.5 -0.03 -0.398406374501992 18/nov./2014 7.53 0.04 0.5340453938584779 17/nov./2014 7.49 0.04 0.5369127516778524 14/nov./2014 7.45 -0.04 -0.5340453938584779 13/nov./2014 7.49 -0.03 -0.39893617021276595 12/nov./2014 7.52 0.03 0.40053404539385845 11/nov./2014 7.49 -0.03 -0.39893617021276595 10/nov./2014 7.52 0.05 0.6693440428380187 07/nov./2014 7.47 0.09 1.2195121951219512 06/nov./2014 7.38 0.02 0.2717391304347826 05/nov./2014 7.36 0 0 04/nov./2014 7.36 -0.11 -1.4725568942436413 03/nov./2014 7.47 0.02 0.2684563758389262 31/oct./2014 7.45 0.04 0.5398110661268556 30/oct./2014 7.41 -0.08 -1.0680907877169559 29/oct./2014 7.49 0.06 0.8075370121130552 28/oct./2014 7.43 0.06 0.8141112618724559 27/oct./2014 7.37 -0.06 -0.8075370121130552 24/oct./2014 7.43 -0.01 -0.13440860215053763 23/oct./2014 7.44 -0.06 -0.8 22/oct./2014 7.5 0.03 0.40160642570281124 21/oct./2014 7.47 0.13 1.771117166212534 20/oct./2014 7.34 -0.02 -0.2717391304347826 17/oct./2014 7.36 0.15 2.0804438280166435 16/oct./2014 7.21 -0.06 -0.8253094910591472 15/oct./2014 7.27 -0.07 -0.9536784741144414 14/oct./2014 7.34 -0.07 -0.9446693657219973 13/oct./2014 7.41 0.01 0.13513513513513514 10/oct./2014 7.4 -0.18 -2.37467018469657 09/oct./2014 7.58 0.03 0.3973509933774834 08/oct./2014 7.55 -0.13 -1.6927083333333333 07/oct./2014 7.68 -0.01 -0.13003901170351106 06/oct./2014 7.69 0.07 0.9186351706036745 03/oct./2014 7.62 -0.04 -0.5221932114882507 02/oct./2014 7.66 -0.09 -1.1612903225806452 01/oct./2014 7.75 -0.04 -0.5134788189987163 30/sept./2014 7.79 0.01 0.12853470437017994 29/sept./2014 7.78 -0.02 -0.2564102564102564 26/sept./2014 7.8 -0.06 -0.7633587786259542 25/sept./2014 7.86 -0.03 -0.38022813688212925 24/sept./2014 7.89 -0.04 -0.5044136191677175 23/sept./2014 7.93 -0.03 -0.3768844221105528 22/sept./2014 7.96 -0.2 -2.450980392156863 19/sept./2014 8.16 0 0 18/sept./2014 8.16 -0.02 -0.24449877750611246 17/sept./2014 8.18 0.06 0.7389162561576355 16/sept./2014 8.12 0.03 0.37082818294190356 15/sept./2014 8.09 -0.03 -0.3694581280788177 12/sept./2014 8.12 -0.02 -0.2457002457002457 11/sept./2014 8.14 -0.01 -0.12269938650306748 10/sept./2014 8.15 -0.04 -0.4884004884004884 09/sept./2014 8.19 -0.07 -0.847457627118644 08/sept./2014 8.26 -0.03 -0.3618817852834741 05/sept./2014 8.29 -0.09 -1.0739856801909309 04/sept./2014 8.38 0 0 03/sept./2014 8.38 0.03 0.3592814371257485 02/sept./2014 8.35 -0.04 -0.4767580452920143 01/sept./2014 8.39 0.03 0.3588516746411483 29/août/2014 8.36 0 0 28/août/2014 8.36 -0.06 -0.7125890736342043 27/août/2014 8.42 0.01 0.11890606420927467 26/août/2014 8.41 0.03 0.35799522673031026 25/août/2014 8.38 0.01 0.11947431302270012 22/août/2014 8.37 -0.04 -0.4756242568370987 21/août/2014 8.41 0.01 0.11904761904761904 20/août/2014 8.4 0 0 19/août/2014 8.4 0 0 18/août/2014 8.4 0.06 0.7194244604316546 14/août/2014 8.34 0 0 13/août/2014 8.34 -0.03 -0.35842293906810035 12/août/2014 8.37 -0.03 -0.35714285714285715 11/août/2014 8.4 0.12 1.4492753623188406 08/août/2014 8.28 -0.06 -0.7194244604316546 07/août/2014 8.34 0.01 0.12004801920768307 06/août/2014 8.33 -0.03 -0.3588516746411483 05/août/2014 8.36 0.02 0.23980815347721823 04/août/2014 8.34 -0.01 -0.11976047904191617 01/août/2014 8.35 -0.07 -0.831353919239905 31/juil./2014 8.42 -0.09 -1.0575793184488838 30/juil./2014 8.51 -0.06 -0.7001166861143524 29/juil./2014 8.57 0.02 0.23391812865497075 28/juil./2014 8.55 -0.03 -0.34965034965034963 25/juil./2014 8.58 -0.03 -0.34843205574912894 24/juil./2014 8.61 0.03 0.34965034965034963 23/juil./2014 8.58 0.01 0.11668611435239207 22/juil./2014 8.57 0.08 0.9422850412249706 21/juil./2014 8.49 -0.01 -0.11764705882352941 18/juil./2014 8.5 -0.06 -0.7009345794392523 17/juil./2014 8.56 -0.02 -0.2331002331002331 16/juil./2014 8.58 0.02 0.2336448598130841 15/juil./2014 8.56 0.01 0.11695906432748537 14/juil./2014 8.55 0.02 0.23446658851113716 11/juil./2014 8.53 -0.01 -0.117096018735363 10/juil./2014 8.54 -0.08 -0.9280742459396751 09/juil./2014 8.62 0 0 08/juil./2014 8.62 0 0 07/juil./2014 8.62 -0.05 -0.5767012687427913 04/juil./2014 8.67 0.03 0.3472222222222222 03/juil./2014 8.64 0.05 0.5820721769499418 02/juil./2014 8.59 0.02 0.23337222870478413 01/juil./2014 8.57 0.1 1.1806375442739079 30/juin/2014 8.47 -0.01 -0.1179245283018868 27/juin/2014 8.48 0.04 0.47393364928909953 26/juin/2014 8.44 -0.05 -0.5889281507656066 25/juin/2014 8.49 -0.06 -0.7017543859649122 24/juin/2014 8.55 0.06 0.7067137809187279 20/juin/2014 8.49 -0.05 -0.585480093676815 19/juin/2014 8.54 0.08 0.9456264775413712 18/juin/2014 8.46 0.06 0.7142857142857143 17/juin/2014 8.4 -0.02 -0.2375296912114014 16/juin/2014 8.42 0.04 0.477326968973747 13/juin/2014 8.38 0 0 12/juin/2014 8.38 0.02 0.23923444976076555 11/juin/2014 8.36 0.01 0.11976047904191617 10/juin/2014 8.35 0 0 06/juin/2014 8.35 0.05 0.6024096385542169 05/juin/2014 8.3 0.01 0.12062726176115803 04/juin/2014 8.29 0 0 03/juin/2014 8.29 -0.02 -0.24067388688327315 02/juin/2014 8.31 0.03 0.36231884057971014 30/mai/2014 8.28 -0.02 -0.24096385542168675 28/mai/2014 8.3 -0.01 -0.12033694344163658 27/mai/2014 8.31 -0.01 -0.1201923076923077 26/mai/2014 8.32 0.01 0.12033694344163658 23/mai/2014 8.31 0.02 0.24125452352231605 22/mai/2014 8.29 0 0 21/mai/2014 8.29 0.02 0.2418379685610641 20/mai/2014 8.27 -0.05 -0.6009615384615384 19/mai/2014 8.32 0.02 0.24096385542168675 16/mai/2014 8.3 -0.04 -0.47961630695443647 15/mai/2014 8.34 -0.03 -0.35842293906810035 14/mai/2014 8.37 0.02 0.23952095808383234 13/mai/2014 8.35 0.02 0.24009603841536614 12/mai/2014 8.33 0.06 0.7255139056831923 09/mai/2014 8.27 -0.07 -0.8393285371702638 08/mai/2014 8.34 0.03 0.36101083032490977 07/mai/2014 8.31 0.04 0.4836759371221282 06/mai/2014 8.27 0.02 0.24242424242424243 05/mai/2014 8.25 -0.01 -0.12106537530266344 02/mai/2014 8.26 0.02 0.24271844660194175 30/avr./2014 8.24 0 0 29/avr./2014 8.24 0.07 0.8567931456548348 28/avr./2014 8.17 -0.01 -0.12224938875305623 25/avr./2014 8.18 0 0 24/avr./2014 8.18 0.01 0.12239902080783353 23/avr./2014 8.17 -0.02 -0.2442002442002442 22/avr./2014 8.19 0.05 0.6142506142506142 17/avr./2014 8.14 0.03 0.36991368680641185 16/avr./2014 8.11 0.06 0.7453416149068323 15/avr./2014 8.05 0.02 0.24906600249066002 14/avr./2014 8.03 0.01 0.12468827930174564 11/avr./2014 8.02 -0.07 -0.865265760197775 10/avr./2014 8.09 0.03 0.37220843672456577 09/avr./2014 8.06 0.03 0.37359900373599003 08/avr./2014 8.03 0.02 0.24968789013732834 07/avr./2014 8.01 -0.02 -0.24906600249066002 04/avr./2014 8.03 0.03 0.375 03/avr./2014 8 0.01 0.1251564455569462 02/avr./2014 7.99 -0.01 -0.125 01/avr./2014 8 0.02 0.2506265664160401 31/mars/2014 7.98 0.03 0.37735849056603776 28/mars/2014 7.95 0.07 0.8883248730964467 27/mars/2014 7.88 0.02 0.2544529262086514 26/mars/2014 7.86 0.05 0.6402048655569782 25/mars/2014 7.81 0.06 0.7741935483870968 24/mars/2014 7.75 -0.02 -0.2574002574002574 21/mars/2014 7.77 0.08 1.0403120936280885 20/mars/2014 7.69 -0.14 -1.7879948914431674 19/mars/2014 7.83 -0.02 -0.25477707006369427 18/mars/2014 7.85 0 0 17/mars/2014 7.85 0.05 0.6410256410256411 14/mars/2014 7.8 -0.03 -0.3831417624521073 13/mars/2014 7.83 0 0 12/mars/2014 7.83 -0.09 -1.1363636363636365 11/mars/2014 7.92 0.06 0.7633587786259542 10/mars/2014 7.86 -0.1 -1.256281407035176 07/mars/2014 7.96 -0.03 -0.37546933667083854 06/mars/2014 7.99 0.07 0.8838383838383839 05/mars/2014 7.92 -0.01 -0.12610340479192939 04/mars/2014 7.93 0.01 0.12626262626262627 03/mars/2014 7.92 0 0 28/févr./2014 7.92 0.05 0.6353240152477764 27/févr./2014 7.87 -0.01 -0.12690355329949238 26/févr./2014 7.88 -0.03 -0.37926675094816686 25/févr./2014 7.91 -0.03 -0.3778337531486146 24/févr./2014 7.94 0.01 0.12610340479192939 21/févr./2014 7.93 0.05 0.6345177664974619 20/févr./2014 7.88 -0.06 -0.7556675062972292 19/févr./2014 7.94 0.03 0.37926675094816686 18/févr./2014 7.91 0.03 0.38071065989847713 17/févr./2014 7.88 0.05 0.6385696040868455 14/févr./2014 7.83 0.09 1.1627906976744187 13/févr./2014 7.74 -0.05 -0.6418485237483954 12/févr./2014 7.79 0.1 1.3003901170351104 11/févr./2014 7.69 0.07 0.9186351706036745 10/févr./2014 7.62 0.03 0.3952569169960474 07/févr./2014 7.59 0.07 0.9308510638297872 06/févr./2014 7.52 0.1 1.3477088948787062 05/févr./2014 7.42 -0.02 -0.26881720430107525 04/févr./2014 7.44 -0.09 -1.1952191235059761 03/févr./2014 7.53 0.03 0.4 31/janv./2014 7.5 -0.07 -0.9247027741083224 30/janv./2014 7.57 -0.04 -0.5256241787122208 29/janv./2014 7.61 -0.03 -0.39267015706806285 28/janv./2014 7.64 -0.03 -0.39113428943937417 27/janv./2014 7.67 -0.07 -0.9043927648578811 24/janv./2014 7.74 -0.13 -1.6518424396442186 23/janv./2014 7.87 -0.03 -0.379746835443038 22/janv./2014 7.9 0 0 21/janv./2014 7.9 0.01 0.1267427122940431 20/janv./2014 7.89 0.01 0.12690355329949238 17/janv./2014 7.88 0.02 0.2544529262086514 16/janv./2014 7.86 0.06 0.7692307692307693 15/janv./2014 7.8 0.04 0.5154639175257731 14/janv./2014 7.76 -0.04 -0.5128205128205128 13/janv./2014 7.8 -0.02 -0.2557544757033248 10/janv./2014 7.82 0.02 0.2564102564102564 09/janv./2014 7.8 -0.04 -0.5102040816326531 08/janv./2014 7.84 -0.02 -0.2544529262086514 07/janv./2014 7.86 -0.01 -0.12706480304955528 06/janv./2014 7.87 -0.05 -0.6313131313131313 03/janv./2014 7.92 -0.02 -0.2518891687657431 02/janv./2014 7.94 -0.04 -0.5012531328320802 31/déc./2013 7.98 0.01 0.12547051442910917 30/déc./2013 7.97 0.02 0.25157232704402516 27/déc./2013 7.95 0.12 1.5325670498084292 23/déc./2013 7.83 0.05 0.6426735218508998 20/déc./2013 7.78 0 0 19/déc./2013 7.78 0.04 0.5167958656330749 18/déc./2013 7.74 0.03 0.38910505836575876 17/déc./2013 7.71 -0.02 -0.258732212160414 16/déc./2013 7.73 0.07 0.9138381201044387 13/déc./2013 7.66 -0.01 -0.1303780964797914 12/déc./2013 7.67 -0.1 -1.287001287001287 11/déc./2013 7.77 -0.04 -0.5121638924455826 10/déc./2013 7.81 -0.01 -0.1278772378516624 09/déc./2013 7.82 0.02 0.2564102564102564 06/déc./2013 7.8 0.06 0.7751937984496124 05/déc./2013 7.74 0 0 04/déc./2013 7.74 -0.03 -0.3861003861003861 03/déc./2013 7.77 -0.02 -0.25673940949935814 02/déc./2013 7.79 -0.06 -0.7643312101910829 29/nov./2013 7.85 0.02 0.2554278416347382 28/nov./2013 7.83 0.03 0.38461538461538464 27/nov./2013 7.8 -0.01 -0.12804097311139565 26/nov./2013 7.81 -0.04 -0.5095541401273885 25/nov./2013 7.85 0.01 0.12755102040816327 22/nov./2013 7.84 0 0 21/nov./2013 7.84 -0.04 -0.5076142131979695 20/nov./2013 7.88 0.02 0.2544529262086514 19/nov./2013 7.86 -0.04 -0.5063291139240507 18/nov./2013 7.9 0.04 0.5089058524173028 15/nov./2013 7.86 0.06 0.7692307692307693 14/nov./2013 7.8 0.04 0.5154639175257731 13/nov./2013 7.76 -0.04 -0.5128205128205128 12/nov./2013 7.8 -0.02 -0.2557544757033248 11/nov./2013 7.82 0.06 0.7731958762886598 08/nov./2013 7.76 -0.1 -1.272264631043257 07/nov./2013 7.86 -0.05 -0.6321112515802781 06/nov./2013 7.91 0.07 0.8928571428571429 05/nov./2013 7.84 0 0 04/nov./2013 7.84 0.03 0.38412291933418696 31/oct./2013 7.81 -0.07 -0.8883248730964467 30/oct./2013 7.88 -0.02 -0.25316455696202533 29/oct./2013 7.9 0.02 0.25380710659898476 28/oct./2013 7.88 0 0 25/oct./2013 7.88 0.02 0.2544529262086514 24/oct./2013 7.86 0.03 0.3831417624521073 23/oct./2013 7.83 -0.07 -0.8860759493670886 22/oct./2013 7.9 0.04 0.5089058524173028 21/oct./2013 7.86 0.04 0.5115089514066496 18/oct./2013 7.82 0.05 0.6435006435006435 17/oct./2013 7.77 0.04 0.517464424320828 16/oct./2013 7.73 0.06 0.7822685788787483 15/oct./2013 7.67 0.03 0.39267015706806285 14/oct./2013 7.64 0.02 0.26246719160104987 11/oct./2013 7.62 0.06 0.7936507936507936 10/oct./2013 7.56 0.04 0.5319148936170213 09/oct./2013 7.52 -0.07 -0.922266139657444 08/oct./2013 7.59 -0.02 -0.2628120893561104 07/oct./2013 7.61 0 0 04/oct./2013 7.61 -0.03 -0.39267015706806285 03/oct./2013 7.64 0.03 0.39421813403416556 02/oct./2013 7.61 0 0 01/oct./2013 7.61 -0.02 -0.2621231979030144 30/sept./2013 7.63 -0.08 -1.0376134889753568 27/sept./2013 7.71 -0.04 -0.5161290322580645 26/sept./2013 7.75 0.01 0.12919896640826872 25/sept./2013 7.74 0.03 0.38910505836575876 24/sept./2013 7.71 -0.03 -0.3875968992248062 23/sept./2013 7.74 -0.08 -1.0230179028132993 20/sept./2013 7.82 -0.09 -1.1378002528445006 19/sept./2013 7.91 0.15 1.9329896907216495 18/sept./2013 7.76 -0.02 -0.2570694087403599 17/sept./2013 7.78 -0.02 -0.2564102564102564 16/sept./2013 7.8 0.07 0.9055627425614489 13/sept./2013 7.73 -0.02 -0.25806451612903225 12/sept./2013 7.75 0.02 0.258732212160414 11/sept./2013 7.73 0.02 0.2594033722438392 10/sept./2013 7.71 0.03 0.390625 09/sept./2013 7.68 0.07 0.9198423127463863 06/sept./2013 7.61 0.01 0.13157894736842105 05/sept./2013 7.6 0.04 0.5291005291005291 04/sept./2013 7.56 -0.02 -0.2638522427440633 03/sept./2013 7.58 0.04 0.5305039787798409 02/sept./2013 7.54 0.03 0.3994673768308921 30/août/2013 7.51 -0.01 -0.13297872340425532 29/août/2013 7.52 -0.03 -0.3973509933774834 28/août/2013 7.55 -0.02 -0.26420079260237783 27/août/2013 7.57 -0.04 -0.5256241787122208 26/août/2013 7.61 0.05 0.6613756613756614 23/août/2013 7.56 0.02 0.26525198938992045 22/août/2013 7.54 0.03 0.3994673768308921 21/août/2013 7.51 -0.03 -0.3978779840848806 20/août/2013 7.54 -0.06 -0.7894736842105263 19/août/2013 7.6 -0.04 -0.5235602094240838 16/août/2013 7.64 -0.03 -0.39113428943937417 14/août/2013 7.67 0.03 0.39267015706806285 13/août/2013 7.64 0.03 0.39421813403416556 12/août/2013 7.61 0.01 0.13157894736842105 09/août/2013 7.6 0.07 0.9296148738379814 08/août/2013 7.53 0.06 0.8032128514056225 07/août/2013 7.47 -0.04 -0.5326231691078562 06/août/2013 7.51 -0.04 -0.5298013245033113 05/août/2013 7.55 0.02 0.2656042496679947 02/août/2013 7.53 -0.03 -0.3968253968253968 01/août/2013 7.56 0.02 0.26525198938992045 31/juil./2013 7.54 0.02 0.26595744680851063 30/juil./2013 7.52 -0.1 -1.3123359580052494 29/juil./2013 7.62 -0.02 -0.2617801047120419 26/juil./2013 7.64 0 0 25/juil./2013 7.64 -0.06 -0.7792207792207793 24/juil./2013 7.7 -0.03 -0.38809831824062097 23/juil./2013 7.73 0.06 0.7822685788787483 22/juil./2013 7.67 0.05 0.6561679790026247 19/juil./2013 7.62 0.02 0.2631578947368421 18/juil./2013 7.6 0.02 0.2638522427440633 17/juil./2013 7.58 0.06 0.7978723404255319 16/juil./2013 7.52 0 0 15/juil./2013 7.52 -0.01 -0.13280212483399734 12/juil./2013 7.53 0 0 11/juil./2013 7.53 0.15 2.032520325203252 10/juil./2013 7.38 0.01 0.13568521031207598 09/juil./2013 7.37 0.08 1.0973936899862826 08/juil./2013 7.29 0.07 0.9695290858725761 05/juil./2013 7.22 -0.08 -1.095890410958904 04/juil./2013 7.3 0.08 1.10803324099723 03/juil./2013 7.22 -0.06 -0.8241758241758241 02/juil./2013 7.28 0.02 0.27548209366391185 01/juil./2013 7.26 0.05 0.6934812760055479 28/juin/2013 7.21 -0.08 -1.0973936899862826 27/juin/2013 7.29 0.07 0.9695290858725761 26/juin/2013 7.22 0.03 0.4172461752433936 25/juin/2013 7.19 0.06 0.8415147265077139 24/juin/2013 7.13 -0.16 -2.1947873799725652 21/juin/2013 7.29 -0.07 -0.9510869565217391 20/juin/2013 7.36 -0.31 -4.041720990873533 19/juin/2013 7.67 0 0 18/juin/2013 7.67 -0.01 -0.13020833333333334 17/juin/2013 7.68 0 0 14/juin/2013 7.68 0.09 1.1857707509881423 13/juin/2013 7.59 -0.07 -0.9138381201044387 12/juin/2013 7.66 0.03 0.3931847968545216 11/juin/2013 7.63 -0.09 -1.16580310880829 10/juin/2013 7.72 0.02 0.2597402597402597 07/juin/2013 7.7 0.03 0.39113428943937417 06/juin/2013 7.67 -0.06 -0.7761966364812419 05/juin/2013 7.73 -0.07 -0.8974358974358975 04/juin/2013 7.8 0.04 0.5154639175257731 03/juin/2013 7.76 -0.06 -0.7672634271099744 31/mai/2013 7.82 -0.04 -0.5089058524173028 30/mai/2013 7.86 0.03 0.3831417624521073 29/mai/2013 7.83 -0.04 -0.5082592121982211 28/mai/2013 7.87 0.06 0.7682458386683739 27/mai/2013 7.81 -0.01 -0.1278772378516624 24/mai/2013 7.82 -0.13 -1.6352201257861636 22/mai/2013 7.95 -0.01 -0.12562814070351758 21/mai/2013 7.96 0.09 1.1435832274459974 17/mai/2013 7.87 0 0 16/mai/2013 7.87 0 0 15/mai/2013 7.87 -0.02 -0.2534854245880862 14/mai/2013 7.89 -0.01 -0.12658227848101267 13/mai/2013 7.9 -0.05 -0.6289308176100629 10/mai/2013 7.95 -0.02 -0.25094102885821834 08/mai/2013 7.97 0.04 0.5044136191677175 07/mai/2013 7.93 0.05 0.6345177664974619 06/mai/2013 7.88 -0.02 -0.25316455696202533 03/mai/2013 7.9 0.15 1.935483870967742 02/mai/2013 7.75 -0.01 -0.12886597938144329 30/avr./2013 7.76 0.02 0.25839793281653745 29/avr./2013 7.74 0.04 0.5194805194805194 26/avr./2013 7.7 -0.05 -0.65 25/avr./2013 7.75 0.11 1.44 24/avr./2013 7.64 0.13 1.73 23/avr./2013 7.51 0.02 0.27 22/avr./2013 7.49 0 0 19/avr./2013 7.49 0.01 0.13 17/avr./2013 7.48 -0.14 -1.84 16/avr./2013 7.62 -0.01 -0.13 15/avr./2013 7.63 -0.23 -2.93 12/avr./2013 7.86 -0.06 -0.76 11/avr./2013 7.92 -0.05 -0.63 10/avr./2013 7.97 0.1 1.27 09/avr./2013 7.87 0.09 1.16 08/avr./2013 7.78 0.08 1.04 05/avr./2013 7.7 -0.06 -0.77 04/avr./2013 7.76 -0.07 -0.89 03/avr./2013 7.83 -0.05 -0.63 02/avr./2013 7.88 -0.04 -0.51 28/mars/2013 7.92 0.03 0.38 27/mars/2013 7.89 -0.02 -0.25 26/mars/2013 7.91 0.01 0.13 25/mars/2013 7.9 -0.01 -0.13 22/mars/2013 7.91 -0.02 -0.25 21/mars/2013 7.93 -0.02 -0.25 20/mars/2013 7.95 -0.09 -1.12 19/mars/2013 8.04 -0.07 -0.86 18/mars/2013 8.11 -0.07 -0.86 15/mars/2013 8.18 0.03 0.37 14/mars/2013 8.15 0.02 0.25 13/mars/2013 8.13 -0.05 -0.61 12/mars/2013 8.18 0.06 0.74 11/mars/2013 8.12 0.03 0.37 08/mars/2013 8.09 -0.01 -0.12 07/mars/2013 8.1 0.04 0.5 06/mars/2013 8.06 0.01 0.12 05/mars/2013 8.05 0.11 1.39 04/mars/2013 7.94 -0.01 -0.13 01/mars/2013 7.95 -0.1 -1.24 28/févr./2013 8.05 0.08 1 27/févr./2013 7.97 0.02 0.25 26/févr./2013 7.95 -0.13 -1.61 25/févr./2013 8.08 0.09 1.13 22/févr./2013 7.99 0 0 21/févr./2013 7.99 -0.2 -2.44 20/févr./2013 8.19 -0.08 -0.97 19/févr./2013 8.27 0.04 0.49 18/févr./2013 8.23 -0.05 -0.6 15/févr./2013 8.28 -0.02 -0.24 14/févr./2013 8.3 -0.06 -0.72 13/févr./2013 8.36 -- -- 06/févr./2013 8.32 -0.02 -0.24 05/févr./2013 8.34 0.01 0.12 04/févr./2013 8.33 -0.06 -0.72 01/févr./2013 8.39 0 0 31/janv./2013 8.39 -0.04 -0.47 30/janv./2013 8.43 0.02 0.24 29/janv./2013 8.41 0.05 0.6 28/janv./2013 8.36 -0.04 -0.48 25/janv./2013 8.4 0.02 0.24 24/janv./2013 8.38 0.02 0.23923444976076555 23/janv./2013 8.36 0.04 0.4807692307692308 22/janv./2013 8.32 0.03 0.36 21/janv./2013 8.29 0.01 0.12 18/janv./2013 8.28 0 0 17/janv./2013 8.28 0.02 0.24213075060532688 16/janv./2013 8.26 -0.02 -0.24154589371980675 15/janv./2013 8.28 0 0 14/janv./2013 8.28 0.02 0.24213075060532688 11/janv./2013 8.26 -0.02 -0.24154589371980675 10/janv./2013 8.28 0.04 0.4854368932038835 09/janv./2013 8.24 0.03 0.3654080389768575 08/janv./2013 8.21 -0.01 -0.12165450121654502 07/janv./2013 8.22 -0.01 -0.12150668286755771 04/janv./2013 8.23 -0.03 -0.36319612590799033 03/janv./2013 8.26 -0.02 -0.24154589371980675 02/janv./2013 8.28 0.28 3.5 31/déc./2012 8 -0.01 -0.12484394506866417 28/déc./2012 8.01 -0.06 -0.7434944237918215 27/déc./2012 8.07 -- -- 21/déc./2012 8.05 -0.04 -0.49443757725587145 20/déc./2012 8.09 -0.14 -1.701093560145808 19/déc./2012 8.23 0.05 0.6112469437652812 18/déc./2012 8.18 0.05 0.6150061500615006 17/déc./2012 8.13 0.03 0.37037037037037035 14/déc./2012 8.1 -0.01 -0.12330456226880394 13/déc./2012 8.11 -0.02 -0.24600246002460024 12/déc./2012 8.13 0.03 0.37037037037037035 11/déc./2012 8.1 0.06 0.746268656716418 10/déc./2012 8.04 0.04 0.5 07/déc./2012 8 0.02 0.2506265664160401 06/déc./2012 7.98 0.02 0.25 05/déc./2012 7.96 -0.02 -0.25 04/déc./2012 7.98 -0.06 -0.75 03/déc./2012 8.04 -796.28 -99 30/nov./2012 8.04 -0.02 -0.25 29/nov./2012 8.06 0.17 2.15 28/nov./2012 7.89 -0.14 -1.74 27/nov./2012 8.03 -0.03 -0.37 26/nov./2012 8.06 0.03 0.37 23/nov./2012 8.03 0.04 0.5 22/nov./2012 7.99 0.05 0.63 21/nov./2012 7.94 0 0 20/nov./2012 7.94 0.01 0.13 19/nov./2012 7.93 0.18 2.32 16/nov./2012 7.75 -0.02 -0.26 15/nov./2012 7.77 -0.12 -1.52 14/nov./2012 7.89 -0.06 -0.75 13/nov./2012 7.95 -0.03 -0.38 12/nov./2012 7.98 0.02 0.25 09/nov./2012 7.96 -0.1 -1.24 08/nov./2012 8.06 -0.07 -0.86 07/nov./2012 8.13 -0.09 -1.09 06/nov./2012 8.22 0.04 0.49 05/nov./2012 8.18 -0.06 -0.73 02/nov./2012 8.24 -811.21 -98.99 31/oct./2012 8.19 0.04 0.49 26/oct./2012 8.15 -0.02 -0.24 25/oct./2012 8.17 0.04 0.49 24/oct./2012 8.13 0.01 0.12 23/oct./2012 8.12 -0.18 -2.17 22/oct./2012 8.3 -0.06 -0.72 19/oct./2012 8.36 -0.04 -0.48 18/oct./2012 8.4 0.04 0.48 17/oct./2012 8.36 0.09 1.09 16/oct./2012 8.27 0.1 1.22 15/oct./2012 8.17 -0.07 -0.85 12/oct./2012 8.24 0.02 0.24 11/oct./2012 8.22 0.04 0.49 10/oct./2012 8.18 -0.1 -1.21 09/oct./2012 8.28 0.05 0.61 08/oct./2012 8.23 -0.09 -1.08 05/oct./2012 8.32 0.11 1.34 04/oct./2012 8.21 0.01 0.12 03/oct./2012 8.2 -0.07 -0.85 02/oct./2012 8.27 -0.02 -0.24 01/oct./2012 8.29 -813.42 -98.99 28/sept./2012 8.22 -0.03 -0.36 27/sept./2012 8.25 0.11 1.35 26/sept./2012 8.14 -0.15 -1.81 25/sept./2012 8.29 -0.03 -0.36 24/sept./2012 8.32 -0.06 -0.72 21/sept./2012 8.38 0.12 1.45 20/sept./2012 8.26 -0.21 -2.48 19/sept./2012 8.47 0.04 0.47 18/sept./2012 8.43 -0.05 -0.59 17/sept./2012 8.48 -0.07 -0.82 14/sept./2012 8.55 0.34 4.14 13/sept./2012 8.21 -0.03 -0.36 12/sept./2012 8.24 0.05 0.61 11/sept./2012 8.19 -0.01 -0.12 10/sept./2012 8.2 -- -- 07/sept./2012 8.15 -- -- 06/sept./2012 7.95 -- -- 05/sept./2012 7.85 -- -- 04/sept./2012 7.89 -- -- 03/sept./2012 7.93 -- -- 31/août/2012 7.9 0.04 0.51 30/août/2012 7.86 -- -- 29/août/2012 7.92 -- -- 28/août/2012 7.96 -- -- 27/août/2012 7.98 -- -- 24/août/2012 7.93 -- -- 23/août/2012 8.03 -- -- 22/août/2012 8.05 -- -- 21/août/2012 8.14 -- -- 20/août/2012 8.05 -- -- 17/août/2012 8.1 -- -- 16/août/2012 8.05 -- -- 14/août/2012 8.04 -- -- 13/août/2012 8.09 -- -- 10/août/2012 8.03 -- -- 09/août/2012 8.02 -- -- 08/août/2012 8.03 -- -- 07/août/2012 8 -- -- 06/août/2012 7.89 -- -- 03/août/2012 7.85 -- -- 02/août/2012 7.77 -- -- 01/août/2012 7.82 -- -- 31/juil./2012 7.86 -0.02 -0.25 30/juil./2012 7.88 -- -- 27/juil./2012 7.78 -- -- 26/juil./2012 7.67 -- -- 25/juil./2012 7.57 -- -- 24/juil./2012 7.61 -- -- 23/juil./2012 7.56 -- -- 20/juil./2012 7.63 -- -- 19/juil./2012 7.7 -- -- 18/juil./2012 7.58 -- -- 17/juil./2012 7.57 -- -- 16/juil./2012 7.52 -- -- 13/juil./2012 7.5 -- -- 12/juil./2012 7.39 -- -- 11/juil./2012 7.53 -- -- 10/juil./2012 7.61 -- -- 09/juil./2012 7.56 -- -- 06/juil./2012 7.66 -- -- 05/juil./2012 7.77 -- -- 04/juil./2012 7.83 -- -- 03/juil./2012 7.8 -- -- 02/juil./2012 7.66 -- -- 29/juin/2012 7.63 0.23 3.11 28/juin/2012 7.4 -- -- 27/juin/2012 7.38 -- -- 26/juin/2012 7.33 -- -- 25/juin/2012 7.28 -- -- 22/juin/2012 7.4 -- -- 21/juin/2012 7.57 -- -- 20/juin/2012 7.68 -- -- 19/juin/2012 7.75 -- -- 18/juin/2012 7.61 -- -- 15/juin/2012 7.59 -- -- 14/juin/2012 7.46 -- -- 13/juin/2012 7.46 -- -- 12/juin/2012 7.45 -- -- 11/juin/2012 7.49 -- -- 08/juin/2012 7.4 -- -- 07/juin/2012 7.66 -- -- 06/juin/2012 7.47 -- -- 05/juin/2012 7.27 -- -- 04/juin/2012 7.23 -- -- 01/juin/2012 7.25 -- -- 31/mai/2012 7.35 -0.1 -1.34 30/mai/2012 7.45 -- -- 29/mai/2012 7.62 -- -- 25/mai/2012 7.5 -- -- 24/mai/2012 7.49 -- -- 23/mai/2012 7.4 -- -- 22/mai/2012 7.57 -- -- 21/mai/2012 7.45 -- -- 18/mai/2012 7.47 -- -- 16/mai/2012 7.64 -- -- 15/mai/2012 7.72 -- -- 14/mai/2012 7.76 -- -- 11/mai/2012 7.89 -- -- 10/mai/2012 8.02 -- -- 09/mai/2012 7.84 -- -- 08/mai/2012 7.96 -- -- 07/mai/2012 8.07 -- -- 04/mai/2012 8.2 -- -- 03/mai/2012 8.41 -- -- 02/mai/2012 8.43 -- -- 30/avr./2012 8.4 -0.05 -0.59 27/avr./2012 8.45 -- -- 26/avr./2012 8.36 -- -- 25/avr./2012 8.37 -- -- 24/avr./2012 8.25 -- -- 23/avr./2012 8.19 -- -- 20/avr./2012 8.39 -- -- 19/avr./2012 8.37 -- -- 18/avr./2012 8.37 -- -- 17/avr./2012 8.29 -- -- 16/avr./2012 8.24 -- -- 13/avr./2012 8.29 -- -- 12/avr./2012 8.28 -- -- 11/avr./2012 8.13 -- -- 10/avr./2012 8.21 -- -- 05/avr./2012 8.35 -- -- 04/avr./2012 8.38 -- -- 03/avr./2012 8.55 -- -- 02/avr./2012 8.51 -- -- 30/mars/2012 8.5 0.15 1.8 29/mars/2012 8.35 -- -- 28/mars/2012 8.49 -- -- 27/mars/2012 8.63 -- -- 26/mars/2012 8.59 -- -- 23/mars/2012 8.48 -- -- 22/mars/2012 8.47 -- -- 21/mars/2012 8.56 -- -- 20/mars/2012 8.61 -- -- 19/mars/2012 8.8 -- -- 16/mars/2012 8.75 -- -- 15/mars/2012 8.65 -- -- 14/mars/2012 8.67 -- -- 13/mars/2012 8.69 -- -- 12/mars/2012 8.64 -- -- 09/mars/2012 8.67 -- -- 08/mars/2012 8.67 -- -- 07/mars/2012 8.53 -- -- 06/mars/2012 8.6 -- -- 05/mars/2012 8.84 -- -- 02/mars/2012 8.97 -- -- 01/mars/2012 9 -- -- 29/févr./2012 9.1 0.09 1 28/févr./2012 9.01 -- -- 27/févr./2012 8.95 -- -- 24/févr./2012 9.03 -- -- 23/févr./2012 8.93 -- -- 22/févr./2012 8.94 -- -- 21/févr./2012 8.9 -- -- 20/févr./2012 8.87 -- -- 17/févr./2012 8.83 -- -- 16/févr./2012 8.68 -- -- 15/févr./2012 8.77 -- -- 14/févr./2012 8.76 -- -- 13/févr./2012 8.81 -- -- 10/févr./2012 8.7 -- -- 09/févr./2012 8.88 -- -- 08/févr./2012 8.89 -- -- 07/févr./2012 8.77 -- -- 06/févr./2012 8.86 -- -- 03/févr./2012 8.8 -- -- 02/févr./2012 8.76 -- -- 01/févr./2012 8.71 -- -- 31/janv./2012 8.7 0.08 0.93 30/janv./2012 8.62 -- -- 27/janv./2012 8.75 -- -- 26/janv./2012 8.84 -- -- 25/janv./2012 8.55 -- -- 24/janv./2012 8.56 -- -- 23/janv./2012 8.67 -- -- 20/janv./2012 8.54 -- -- 19/janv./2012 8.58 -- -- 18/janv./2012 8.5 -- -- 17/janv./2012 8.47 -- -- 16/janv./2012 8.38 -- -- 13/janv./2012 8.33 -- -- 12/janv./2012 8.4 -- -- 11/janv./2012 8.37 -- -- 10/janv./2012 8.46 -- -- 09/janv./2012 8.28 -- -- 06/janv./2012 8.29 -- -- 05/janv./2012 8.31 -- -- 04/janv./2012 8.38 -- -- 03/janv./2012 8.32 -- -- 02/janv./2012 8.1 -- -- 30/déc./2011 8.09 0.11 1.38 29/déc./2011 7.98 -- -- 28/déc./2011 8.09 -- -- 27/déc./2011 8.15 -- -- 23/déc./2011 8.14 -- -- 22/déc./2011 8.06 -- -- 21/déc./2011 7.95 -- -- 20/déc./2011 7.93 -- -- 19/déc./2011 7.92 -- -- 16/déc./2011 7.96 -- -- 15/déc./2011 7.95 -- -- 14/déc./2011 7.94 -- -- 13/déc./2011 8.22 -- -- 12/déc./2011 8.16 -- -- 09/déc./2011 8.28 -- -- 08/déc./2011 8.35 -- -- 07/déc./2011 8.41 -- -- 06/déc./2011 8.39 -- -- 05/déc./2011 8.49 -- -- 02/déc./2011 8.45 -- -- 01/déc./2011 8.45 -- -- 30/nov./2011 8.35 0.35 4.38 29/nov./2011 8 -- -- 28/nov./2011 7.99 -- -- 25/nov./2011 7.73 -- -- 24/nov./2011 7.73 -- -- 23/nov./2011 7.8 -- -- 22/nov./2011 7.98 -- -- 21/nov./2011 7.94 -- -- 18/nov./2011 8.23 -- -- 17/nov./2011 8.34 -- -- 16/nov./2011 8.44 -- -- 15/nov./2011 8.54 -- -- 14/nov./2011 8.53 -- -- 11/nov./2011 8.55 -- -- 10/nov./2011 8.4 -- -- 09/nov./2011 8.49 -- -- 08/nov./2011 8.75 -- -- 07/nov./2011 8.66 -- -- 04/nov./2011 8.52 -- -- 03/nov./2011 8.51 -- -- 02/nov./2011 8.46 -- -- 31/oct./2011 8.68 -0.16 -1.81 28/oct./2011 8.84 -- -- 27/oct./2011 8.8 -- -- 26/oct./2011 8.46 -- -- 25/oct./2011 8.43 -- -- 24/oct./2011 8.42 -- -- 21/oct./2011 8.26 -- -- 20/oct./2011 8.07 -- -- 19/oct./2011 8.18 -- -- 18/oct./2011 8.02 -- -- 17/oct./2011 8.2 -- -- 14/oct./2011 8.23 -- -- 13/oct./2011 8.01 -- -- 12/oct./2011 8.09 -- -- 11/oct./2011 7.9 -- -- 10/oct./2011 7.88 -- -- 07/oct./2011 7.75 -- -- 06/oct./2011 7.53 -- -- 05/oct./2011 7.27 -- -- 04/oct./2011 6.89 -- -- 03/oct./2011 7.23 -- -- 30/sept./2011 7.4 -0.26 -3.39 29/sept./2011 7.66 -- -- 28/sept./2011 7.84 -- -- 27/sept./2011 7.94 -- -- 26/sept./2011 7.42 -- -- 23/sept./2011 7.54 -- -- 22/sept./2011 7.59 -- -- 21/sept./2011 8.32 -- -- 20/sept./2011 8.4 -- -- 19/sept./2011 8.42 -- -- 16/sept./2011 8.76 -- -- 15/sept./2011 8.7 -- -- 14/sept./2011 8.49 -- -- 13/sept./2011 8.49 -- -- 12/sept./2011 8.49 -- -- 09/sept./2011 8.66 -- -- 08/sept./2011 8.86 -- -- 07/sept./2011 8.8 -- -- 06/sept./2011 8.5 -- -- 05/sept./2011 8.64 -- -- 02/sept./2011 8.8 -- -- 01/sept./2011 9 -- -- 31/août/2011 9.1 0.23 2.59 30/août/2011 8.87 -- -- 29/août/2011 8.75 -- -- 26/août/2011 8.43 -- -- 25/août/2011 8.59 -- -- 24/août/2011 8.62 -- -- 23/août/2011 8.34 -- -- 22/août/2011 8.41 -- -- 19/août/2011 8.43 -- -- 18/août/2011 8.51 -- -- 17/août/2011 8.94 -- -- 16/août/2011 8.78 -- -- 12/août/2011 8.72 -- -- 11/août/2011 8.35 -- -- 10/août/2011 8.37 -- -- 09/août/2011 8.27 -- -- 08/août/2011 8.44 -- -- 05/août/2011 8.71 -- -- 04/août/2011 9.07 -- -- 03/août/2011 9.4 -- -- 02/août/2011 9.61 -- -- 01/août/2011 9.76 -- -- 29/juil./2011 9.67 -0.09 -0.92 28/juil./2011 9.76 -- -- 27/juil./2011 9.95 -- -- 26/juil./2011 10 -- -- 25/juil./2011 10.03 -- -- 22/juil./2011 10 -- -- 21/juil./2011 9.95 -- -- 20/juil./2011 9.86 -- -- 19/juil./2011 9.82 -- -- 18/juil./2011 9.7 -- -- 15/juil./2011 9.75 -- -- 14/juil./2011 9.84 -- -- 13/juil./2011 9.72 -- -- 12/juil./2011 9.66 -- -- 11/juil./2011 9.75 -- -- 08/juil./2011 9.87 -- -- 07/juil./2011 9.93 -- -- 06/juil./2011 9.79 -- -- 05/juil./2011 9.84 -- -- 04/juil./2011 9.82 -- -- 01/juil./2011 9.68 -- -- 30/juin/2011 9.66 0.13 1.36 29/juin/2011 9.53 -- -- 28/juin/2011 9.33 -- -- 27/juin/2011 9.18 -- -- 24/juin/2011 9.29 -- -- 22/juin/2011 9.45 -- -- 21/juin/2011 9.36 -- -- 20/juin/2011 9.2 -- -- 17/juin/2011 9.31 -- -- 16/juin/2011 9.25 -- -- 15/juin/2011 9.49 -- -- 14/juin/2011 9.57 -- -- 10/juin/2011 9.54 -- -- 09/juin/2011 9.63 -- -- 08/juin/2011 9.54 -- -- 07/juin/2011 9.65 -- -- 06/juin/2011 9.7 -- -- 03/juin/2011 9.66 -- -- 01/juin/2011 9.95 -- -- 31/mai/2011 9.99 0.13 1.32 30/mai/2011 9.86 -- -- 27/mai/2011 9.89 -- -- 26/mai/2011 9.7 -- -- 25/mai/2011 9.59 -- -- 24/mai/2011 9.62 -- -- 23/mai/2011 9.47 -- -- 20/mai/2011 9.59 -- -- 19/mai/2011 9.74 -- -- 18/mai/2011 9.58 -- -- 17/mai/2011 9.48 -- -- 16/mai/2011 9.51 -- -- 13/mai/2011 9.58 -- -- 12/mai/2011 9.5 -- -- 11/mai/2011 9.82 -- -- 10/mai/2011 9.9 -- -- 09/mai/2011 9.78 -- -- 06/mai/2011 9.84 -- -- 05/mai/2011 9.82 -- -- 04/mai/2011 9.99 -- -- 03/mai/2011 10.19 -- -- 02/mai/2011 10.38 -- -- 29/avr./2011 10.31 -0.02 -0.19 28/avr./2011 10.33 -- -- 27/avr./2011 10.27 -- -- 26/avr./2011 10.26 -- -- 21/avr./2011 10.27 -- -- 20/avr./2011 10.14 -- -- 19/avr./2011 9.91 -- -- 18/avr./2011 9.92 -- -- 15/avr./2011 10 -- -- BGF Natural Resources Fund Lancement du fonds 15-avr.-2011 Date de fin du mois Performance mensuelle 30/avr./2011 3.100002 31/mai/2011 -3.103787 30/juin/2011 -2.876002 31/juil./2011 0.103521 31/août/2011 -5.894518 30/sept./2011 -18.681319 31/oct./2011 17.297297 30/nov./2011 -3.801843 31/déc./2011 -1.767747 31/janv./2012 7.540166 29/févr./2012 4.597712 31/mars/2012 -5.895275 30/avr./2012 -1.176476 31/mai/2012 -12.5 30/juin/2012 5.448905 31/juil./2012 3.014417 31/août/2012 0.508906 30/sept./2012 4.977446 31/oct./2012 -0.364964 30/nov./2012 -1.831502 31/déc./2012 0.689219 31/janv./2013 4.875 28/févr./2013 -4.052443 31/mars/2013 -0.780454 30/avr./2013 -2.020202 31/mai/2013 0.773196 30/juin/2013 -6.764748 31/juil./2013 4.576976 31/août/2013 -0.397878 30/sept./2013 2.313823 31/oct./2013 2.359109 30/nov./2013 0.512164 31/déc./2013 2.354189 31/janv./2014 -6.015038 28/févr./2014 5.6 31/mars/2014 1.576208 30/avr./2014 3.258145 31/mai/2014 0.485437 30/juin/2014 3.068924 31/juil./2014 -0.590319 31/août/2014 -0.712589 30/sept./2014 -5.914069 31/oct./2014 -4.36457 30/nov./2014 -1.744966 31/déc./2014 -2.746295 31/janv./2015 -5.397727 28/févr./2015 5.105105 31/mars/2015 -6.026173 30/avr./2015 5.683564 31/mai/2015 -0.145349 30/juin/2015 -4.720013 31/juil./2015 -7.561728 31/août/2015 -8.347245 30/sept./2015 -7.851661 31/oct./2015 10.8 30/nov./2015 -4.873646 31/déc./2015 -2.887715 31/janv./2016 -8.678501 29/févr./2016 9.719222 31/mars/2016 9.278907 30/avr./2016 7.441016 31/mai/2016 -3.716216 30/juin/2016 2.167365 31/juil./2016 3.287197 31/août/2016 0.335008 30/sept./2016 1.608024 31/oct./2016 -0.661157 30/nov./2016 4.825291 31/déc./2016 4.111505 31/janv./2017 4.134763 28/févr./2017 -2.647059 31/mars/2017 -1.802664 30/avr./2017 -2.167183 31/mai/2017 -2.689873 30/juin/2017 -1.606437 31/juil./2017 6.156406 31/août/2017 -0.15674 30/sept./2017 4.979013 31/oct./2017 1.661631 30/nov./2017 1.485884 31/déc./2017 5.762072 31/janv./2018 3.059805 28/févr./2018 -6.747638 31/mars/2018 -4.678562 30/avr./2018 6.738132 31/mai/2018 2.439024 30/juin/2018 -0.359357 31/juil./2018 -0.282885 31/août/2018 -2.978723 30/sept./2018 2.602735 31/oct./2018 -8.62069 30/nov./2018 -5.188679 31/déc./2018 -5.233739 31/janv./2019 9.683099 28/févr./2019 2.407705 31/mars/2019 0.501418 30/avr./2019 -0.630915 31/mai/2019 -7.301587 30/juin/2019 9.642453 31/juil./2019 -1.572327 31/août/2019 -5.111821 30/sept./2019 1.352968 31/oct./2019 0.335008 30/nov./2019 1.669449 31/déc./2019 5.006904 31/janv./2020 -7.389937 29/févr./2020 -13.582343 31/mars/2020 -15.473025 30/avr./2020 14.150943 31/mai/2020 4.338843 30/juin/2020 1.295304 31/juil./2020 6.102362 31/août/2020 3.339518 30/sept./2020 -7.017176 31/oct./2020 -4.873294 30/nov./2020 23.360656 31/déc./2020 4.614183 31/janv./2021 1.916933 28/févr./2021 8.777429 31/mars/2021 2.172985 30/avr./2021 5.270655 31/mai/2021 4.194858 30/juin/2021 -1.936003 31/juil./2021 -1.331558 31/août/2021 -2.024291 30/sept./2021 1.516886 31/oct./2021 6.877579 30/nov./2021 -3.346203 31/déc./2021 4.724621 31/janv./2022 4.36457 28/févr./2022 5.904059 31/mars/2022 10.898836 30/avr./2022 -3.270042 31/mai/2022 5.125409 30/juin/2022 -18.368665 31/juil./2022 2.68886 31/août/2022 2.493766 30/sept./2022 -7.086448 31/oct./2022 12.813738 30/nov./2022 7.142857 31/déc./2022 -2.867162 31/janv./2023 4.648526 28/févr./2023 -3.791983 31/mars/2023 -2.446521 30/avr./2023 0.348837 31/mai/2023 -9.269988 30/juin/2023 5.681432 31/juil./2023 7.073171 31/août/2023 -2.84738 30/sept./2023 0.368028 31/oct./2023 -6.713781 30/nov./2023 3.535354 31/déc./2023 2.85247 31/janv./2024 -4.778973 29/févr./2024 -2.258469 Date de détachement Distribution totale 20/mars/2024 0.06585289 20/déc./2023 0.06382621 20/sept./2023 0.07231775 20/juin/2023 0.07503871 20/mars/2023 0.06012224 20/déc./2022 0.06696433 20/sept./2022 0.07106038 20/juin/2022 0.06199229 21/mars/2022 0.06680265 20/déc./2021 0.07059304 20/sept./2021 0.0946169 21/juin/2021 0.04005583 22/mars/2021 0.07100689 21/déc./2020 0.03704969 21/sept./2020 0.05058025 22/juin/2020 0.03610997 20/mars/2020 0.0550618 20/déc./2019 0.03442631 20/sept./2019 0.05154743 20/juin/2019 0.04291587 20/mars/2019 0.07199046 20/déc./2018 0.03422384 20/sept./2018 0.05786035 20/juin/2018 0.04377741 20/mars/2018 0.05749296 20/déc./2017 0.03229 20/sept./2017 0.067265 20/juin/2017 0.04045 20/mars/2017 0.041167 20/déc./2016 0.028403 20/sept./2016 0.03506 20/juin/2016 0.043841 21/mars/2016 0.041669 21/déc./2015 0.046308 21/sept./2015 0.062363 22/juin/2015 0.067967 20/mars/2015 0.06890087 22/déc./2014 0.07975641 22/sept./2014 0.077233 20/juin/2014 0.064258 20/mars/2014 0.062479 20/déc./2013 0.054804 20/sept./2013 0.053768 20/juin/2013 0.080997 20/mars/2013 0.067173 20/déc./2012 0.095413 20/sept./2012 0.073218 20/juin/2012 0.120495