BGF World Gold Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif en actions de sociétés dont l’activité principale est l'extraction de l'or. Le Fonds ne détient pas physiquement d’or ni de métaux. Net Assets of Fund USD 3 875 219 754 Date de lancement de la Classe d'Actions 05/sept./2011 Date de lancement du Fonds 30/déc./1994 Devise de la gamme CHF Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 FTSE Gold Mines Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,30% ISIN LU0669555244 Frais sur encours 1,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum CHF 100 000,00 Investissement ultérieur minimum CHF 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGWGD2C SEDOL B52T6P6 Régime fiscal PEA - 29-févr.-2024 BGF World Gold Fund Inception Date 05/sept./2011 Fund Holdings as of - Total Net Assets CHF 3 940 319,10 Number of Securities 43,00 Shares Outstanding 771 934,56 Nom Pondération (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 5.1 0.13 2.6156941649899395 27/mars/2024 4.97 0.08 1.6359918200408998 26/mars/2024 4.89 0 0 25/mars/2024 4.89 0.02 0.4106776180698152 22/mars/2024 4.87 -0.08 -1.6161616161616161 21/mars/2024 4.95 0.18 3.7735849056603774 20/mars/2024 4.77 -0.01 -0.20920502092050208 19/mars/2024 4.78 -0.05 -1.0351966873706004 18/mars/2024 4.83 -0.05 -1.0245901639344261 15/mars/2024 4.88 0.01 0.2053388090349076 14/mars/2024 4.87 -0.03 -0.6122448979591837 13/mars/2024 4.9 0.12 2.510460251046025 12/mars/2024 4.78 -0.06 -1.2396694214876034 11/mars/2024 4.84 0 0 08/mars/2024 4.84 0.02 0.4149377593360996 07/mars/2024 4.82 0.06 1.2605042016806722 06/mars/2024 4.76 0.07 1.492537313432836 05/mars/2024 4.69 0.15 3.303964757709251 04/mars/2024 4.54 0.26 6.074766355140187 01/mars/2024 4.28 -0.01 -0.2331002331002331 29/févr./2024 4.29 0.09 2.142857142857143 28/févr./2024 4.2 -0.04 -0.9433962264150944 27/févr./2024 4.24 -0.01 -0.23529411764705882 26/févr./2024 4.25 0.03 0.7109004739336493 23/févr./2024 4.22 -0.05 -1.17096018735363 22/févr./2024 4.27 -0.05 -1.1574074074074074 21/févr./2024 4.32 -0.05 -1.1441647597254005 20/févr./2024 4.37 0.03 0.6912442396313364 19/févr./2024 4.34 0.02 0.46296296296296297 16/févr./2024 4.32 0 0 15/févr./2024 4.32 0.16 3.8461538461538463 14/févr./2024 4.16 -0.1 -2.347417840375587 13/févr./2024 4.26 -0.13 -2.9612756264236904 12/févr./2024 4.39 0 0 09/févr./2024 4.39 -0.04 -0.9029345372460497 08/févr./2024 4.43 -0.05 -1.1160714285714286 07/févr./2024 4.48 0.02 0.4484304932735426 06/févr./2024 4.46 -0.01 -0.22371364653243847 05/févr./2024 4.47 -0.1 -2.1881838074398248 02/févr./2024 4.57 -0.04 -0.8676789587852495 01/févr./2024 4.61 -0.03 -0.646551724137931 31/janv./2024 4.64 0.03 0.6507592190889371 30/janv./2024 4.61 0.07 1.5418502202643172 29/janv./2024 4.54 -0.03 -0.6564551422319475 26/janv./2024 4.57 0.02 0.43956043956043955 25/janv./2024 4.55 -0.01 -0.21929824561403508 24/janv./2024 4.56 0.06 1.3333333333333333 23/janv./2024 4.5 0.03 0.6711409395973155 22/janv./2024 4.47 -0.01 -0.22321428571428573 19/janv./2024 4.48 -0.01 -0.22271714922049 18/janv./2024 4.49 0.01 0.22321428571428573 17/janv./2024 4.48 -0.2 -4.273504273504273 16/janv./2024 4.68 -0.1 -2.092050209205021 15/janv./2024 4.78 -0.04 -0.8298755186721992 12/janv./2024 4.82 0.11 2.335456475583864 11/janv./2024 4.71 -0.01 -0.211864406779661 10/janv./2024 4.72 -0.03 -0.631578947368421 09/janv./2024 4.75 -0.05 -1.0416666666666667 08/janv./2024 4.8 -0.02 -0.4149377593360996 05/janv./2024 4.82 0.01 0.2079002079002079 04/janv./2024 4.81 -0.04 -0.8247422680412371 03/janv./2024 4.85 -0.23 -4.52755905511811 02/janv./2024 5.08 0.02 0.3952569169960474 29/déc./2023 5.06 -0.14 -2.6923076923076925 28/déc./2023 5.2 -0.01 -0.19193857965451055 27/déc./2023 5.21 -0.05 -0.9505703422053232 22/déc./2023 5.26 0.12 2.3346303501945527 21/déc./2023 5.14 -0.04 -0.7722007722007722 20/déc./2023 5.18 0.03 0.5825242718446602 19/déc./2023 5.15 0.1 1.9801980198019802 18/déc./2023 5.05 0 0 15/déc./2023 5.05 -0.09 -1.7509727626459144 14/déc./2023 5.14 0.43 9.129511677282379 13/déc./2023 4.71 -0.05 -1.050420168067227 12/déc./2023 4.76 -0.01 -0.20964360587002095 11/déc./2023 4.77 -0.14 -2.8513238289205702 08/déc./2023 4.91 -0.03 -0.6072874493927125 07/déc./2023 4.94 -0.08 -1.593625498007968 06/déc./2023 5.02 0 0 05/déc./2023 5.02 -0.11 -2.1442495126705654 04/déc./2023 5.13 -0.02 -0.3883495145631068 01/déc./2023 5.15 0.08 1.5779092702169626 30/nov./2023 5.07 -0.02 -0.3929273084479371 29/nov./2023 5.09 0.15 3.0364372469635628 28/nov./2023 4.94 0.11 2.277432712215321 27/nov./2023 4.83 0 0 24/nov./2023 4.83 0.03 0.625 23/nov./2023 4.8 -0.02 -0.4149377593360996 22/nov./2023 4.82 -0.01 -0.2070393374741201 21/nov./2023 4.83 0.15 3.2051282051282053 20/nov./2023 4.68 -0.02 -0.425531914893617 17/nov./2023 4.7 0.05 1.075268817204301 16/nov./2023 4.65 0 0 15/nov./2023 4.65 0 0 14/nov./2023 4.65 0.15 3.3333333333333335 13/nov./2023 4.5 -0.04 -0.8810572687224669 10/nov./2023 4.54 -0.13 -2.78372591006424 09/nov./2023 4.67 -0.04 -0.8492569002123143 08/nov./2023 4.71 0 0 07/nov./2023 4.71 -0.16 -3.2854209445585214 06/nov./2023 4.87 0.05 1.037344398340249 03/nov./2023 4.82 0.14 2.9914529914529915 02/nov./2023 4.68 -0.05 -1.0570824524312896 31/oct./2023 4.73 -0.05 -1.0460251046025104 30/oct./2023 4.78 0.02 0.42016806722689076 27/oct./2023 4.76 0.03 0.6342494714587738 26/oct./2023 4.73 -0.14 -2.8747433264887063 25/oct./2023 4.87 0.02 0.41237113402061853 24/oct./2023 4.85 -0.03 -0.6147540983606558 23/oct./2023 4.88 -0.07 -1.4141414141414141 20/oct./2023 4.95 0.09 1.8518518518518519 19/oct./2023 4.86 -0.05 -1.0183299389002036 18/oct./2023 4.91 0.08 1.6563146997929608 17/oct./2023 4.83 0.04 0.8350730688935282 16/oct./2023 4.79 0.08 1.6985138004246285 13/oct./2023 4.71 0.08 1.7278617710583153 12/oct./2023 4.63 -0.03 -0.6437768240343348 11/oct./2023 4.66 0.07 1.5250544662309369 10/oct./2023 4.59 0.09 2 09/oct./2023 4.5 0.12 2.73972602739726 06/oct./2023 4.38 0.03 0.6896551724137931 05/oct./2023 4.35 0.03 0.6944444444444444 04/oct./2023 4.32 0 0 03/oct./2023 4.32 -0.08 -1.8181818181818181 02/oct./2023 4.4 -0.17 -3.719912472647702 29/sept./2023 4.57 0.09 2.0089285714285716 28/sept./2023 4.48 -0.1 -2.183406113537118 27/sept./2023 4.58 -0.13 -2.760084925690021 26/sept./2023 4.71 -0.08 -1.6701461377870563 25/sept./2023 4.79 -0.08 -1.6427104722792607 22/sept./2023 4.87 0.05 1.037344398340249 21/sept./2023 4.82 -0.13 -2.6262626262626263 20/sept./2023 4.95 0 0 19/sept./2023 4.95 0.04 0.814663951120163 18/sept./2023 4.91 -0.02 -0.4056795131845842 15/sept./2023 4.93 0.09 1.859504132231405 14/sept./2023 4.84 0.02 0.4149377593360996 13/sept./2023 4.82 -0.01 -0.2070393374741201 12/sept./2023 4.83 0.02 0.4158004158004158 11/sept./2023 4.81 0.02 0.4175365344467641 08/sept./2023 4.79 0.05 1.0548523206751055 07/sept./2023 4.74 -0.07 -1.4553014553014554 06/sept./2023 4.81 -0.04 -0.8247422680412371 05/sept./2023 4.85 -0.07 -1.4227642276422765 04/sept./2023 4.92 -0.07 -1.402805611222445 01/sept./2023 4.99 -0.02 -0.3992015968063872 31/août/2023 5.01 -0.05 -0.9881422924901185 30/août/2023 5.06 0.15 3.054989816700611 29/août/2023 4.91 0.04 0.8213552361396304 28/août/2023 4.87 0.03 0.6198347107438017 25/août/2023 4.84 -0.01 -0.20618556701030927 24/août/2023 4.85 0.01 0.2066115702479339 23/août/2023 4.84 0.17 3.640256959314775 22/août/2023 4.67 0.02 0.43010752688172044 21/août/2023 4.65 0 0 18/août/2023 4.65 -0.04 -0.8528784648187633 17/août/2023 4.69 -0.07 -1.4705882352941178 16/août/2023 4.76 -0.12 -2.459016393442623 14/août/2023 4.88 -0.06 -1.214574898785425 11/août/2023 4.94 -0.01 -0.20202020202020202 10/août/2023 4.95 0.02 0.4056795131845842 09/août/2023 4.93 0.03 0.6122448979591837 08/août/2023 4.9 -0.07 -1.408450704225352 07/août/2023 4.97 -0.03 -0.6 04/août/2023 5 0.06 1.214574898785425 03/août/2023 4.94 -0.12 -2.3715415019762847 02/août/2023 5.06 -0.11 -2.127659574468085 01/août/2023 5.17 -0.11 -2.0833333333333335 31/juil./2023 5.28 0.11 2.127659574468085 28/juil./2023 5.17 -0.02 -0.3853564547206166 27/juil./2023 5.19 -0.11 -2.0754716981132075 26/juil./2023 5.3 0.01 0.1890359168241966 25/juil./2023 5.29 0.02 0.3795066413662239 24/juil./2023 5.27 -0.03 -0.5660377358490566 21/juil./2023 5.3 -0.12 -2.2140221402214024 20/juil./2023 5.42 -0.04 -0.7326007326007326 19/juil./2023 5.46 0.01 0.1834862385321101 18/juil./2023 5.45 0.07 1.3011152416356877 17/juil./2023 5.38 -0.06 -1.1029411764705883 14/juil./2023 5.44 0.02 0.36900369003690037 13/juil./2023 5.42 0.13 2.4574669187145557 12/juil./2023 5.29 0.11 2.1235521235521237 11/juil./2023 5.18 0.15 2.982107355864811 10/juil./2023 5.03 0.03 0.6 07/juil./2023 5 0 0 06/juil./2023 5 -0.15 -2.912621359223301 05/juil./2023 5.15 -0.04 -0.7707129094412332 04/juil./2023 5.19 0.04 0.7766990291262136 03/juil./2023 5.15 0.1 1.9801980198019802 30/juin/2023 5.05 0.09 1.814516129032258 29/juin/2023 4.96 -0.04 -0.8 28/juin/2023 5 -0.07 -1.3806706114398422 27/juin/2023 5.07 0.01 0.1976284584980237 26/juin/2023 5.06 0.01 0.19801980198019803 22/juin/2023 5.05 -0.03 -0.5905511811023622 21/juin/2023 5.08 -0.09 -1.7408123791102514 20/juin/2023 5.17 -0.13 -2.452830188679245 19/juin/2023 5.3 -0.03 -0.5628517823639775 16/juin/2023 5.33 0.08 1.5238095238095237 15/juin/2023 5.25 -0.05 -0.9433962264150944 14/juin/2023 5.3 -0.04 -0.7490636704119851 13/juin/2023 5.34 0.05 0.945179584120983 12/juin/2023 5.29 -0.03 -0.5639097744360902 09/juin/2023 5.32 -0.03 -0.5607476635514018 08/juin/2023 5.35 -0.13 -2.372262773722628 07/juin/2023 5.48 0.14 2.6217228464419478 06/juin/2023 5.34 0 0 05/juin/2023 5.34 -0.07 -1.2939001848428835 02/juin/2023 5.41 0.07 1.3108614232209739 01/juin/2023 5.34 0.13 2.495201535508637 31/mai/2023 5.21 0.04 0.7736943907156673 30/mai/2023 5.17 -0.01 -0.19305019305019305 26/mai/2023 5.18 0.01 0.19342359767891681 25/mai/2023 5.17 -0.13 -2.452830188679245 24/mai/2023 5.3 -0.06 -1.1194029850746268 23/mai/2023 5.36 -0.05 -0.9242144177449169 22/mai/2023 5.41 0.02 0.37105751391465674 19/mai/2023 5.39 -0.12 -2.1778584392014517 17/mai/2023 5.51 -0.19 -3.3333333333333335 16/mai/2023 5.7 -0.05 -0.8695652173913043 15/mai/2023 5.75 0.06 1.054481546572935 12/mai/2023 5.69 -0.06 -1.0434782608695652 11/mai/2023 5.75 -0.19 -3.1986531986531985 10/mai/2023 5.94 -0.06 -1 08/mai/2023 6 0.13 2.2146507666098807 05/mai/2023 5.87 -0.11 -1.839464882943144 04/mai/2023 5.98 0.16 2.7491408934707904 03/mai/2023 5.82 0.18 3.1914893617021276 02/mai/2023 5.64 -0.05 -0.8787346221441125 28/avr./2023 5.69 0.03 0.5300353356890459 27/avr./2023 5.66 -0.07 -1.2216404886561956 26/avr./2023 5.73 0.07 1.2367491166077738 25/avr./2023 5.66 -0.06 -1.048951048951049 24/avr./2023 5.72 0.01 0.17513134851138354 21/avr./2023 5.71 -0.09 -1.5517241379310345 20/avr./2023 5.8 -0.02 -0.3436426116838488 19/avr./2023 5.82 -0.08 -1.3559322033898304 18/avr./2023 5.9 0.04 0.6825938566552902 17/avr./2023 5.86 -0.14 -2.3333333333333335 14/avr./2023 6 -0.06 -0.9900990099009901 13/avr./2023 6.06 0.18 3.061224489795918 12/avr./2023 5.88 0 0 11/avr./2023 5.88 0.14 2.4390243902439024 06/avr./2023 5.74 -0.04 -0.6920415224913494 05/avr./2023 5.78 0.18 3.2142857142857144 04/avr./2023 5.6 0.09 1.633393829401089 03/avr./2023 5.51 -0.03 -0.5415162454873647 31/mars/2023 5.54 0.06 1.094890510948905 30/mars/2023 5.48 0.01 0.18281535648994515 29/mars/2023 5.47 0.12 2.2429906542056073 28/mars/2023 5.35 0.05 0.9433962264150944 27/mars/2023 5.3 -0.03 -0.5628517823639775 24/mars/2023 5.33 0.03 0.5660377358490566 23/mars/2023 5.3 0.12 2.3166023166023164 22/mars/2023 5.18 0.04 0.7782101167315175 21/mars/2023 5.14 -0.13 -2.4667931688804554 20/mars/2023 5.27 0.18 3.536345776031434 17/mars/2023 5.09 0.15 3.0364372469635628 16/mars/2023 4.94 -0.04 -0.8032128514056225 15/mars/2023 4.98 -0.02 -0.4 14/mars/2023 5 0 0 13/mars/2023 5 0.21 4.384133611691023 10/mars/2023 4.79 0.08 1.6985138004246285 09/mars/2023 4.71 -0.02 -0.42283298097251587 08/mars/2023 4.73 -0.1 -2.070393374741201 07/mars/2023 4.83 -0.13 -2.620967741935484 06/mars/2023 4.96 0 0 03/mars/2023 4.96 0.05 1.0183299389002036 02/mars/2023 4.91 -0.01 -0.2032520325203252 01/mars/2023 4.92 0.15 3.1446540880503147 28/févr./2023 4.77 0.02 0.42105263157894735 27/févr./2023 4.75 0.07 1.4957264957264957 24/févr./2023 4.68 -0.11 -2.2964509394572024 23/févr./2023 4.79 0 0 22/févr./2023 4.79 -0.1 -2.044989775051125 21/févr./2023 4.89 -0.06 -1.2121212121212122 20/févr./2023 4.95 0.07 1.4344262295081966 17/févr./2023 4.88 -0.03 -0.6109979633401222 16/févr./2023 4.91 -0.09 -1.8 15/févr./2023 5 -0.15 -2.912621359223301 14/févr./2023 5.15 -0.01 -0.1937984496124031 13/févr./2023 5.16 0 0 10/févr./2023 5.16 -0.18 -3.3707865168539324 09/févr./2023 5.34 0.01 0.18761726078799248 08/févr./2023 5.33 0.04 0.7561436672967864 07/févr./2023 5.29 0 0 06/févr./2023 5.29 -0.1 -1.8552875695732838 03/févr./2023 5.39 -0.16 -2.8828828828828827 02/févr./2023 5.55 0.04 0.7259528130671506 01/févr./2023 5.51 0.04 0.7312614259597806 31/janv./2023 5.47 -0.08 -1.4414414414414414 30/janv./2023 5.55 -0.03 -0.5376344086021505 27/janv./2023 5.58 -0.05 -0.8880994671403197 26/janv./2023 5.63 0.01 0.17793594306049823 25/janv./2023 5.62 0.05 0.8976660682226212 24/janv./2023 5.57 0.02 0.36036036036036034 23/janv./2023 5.55 0.01 0.18050541516245489 20/janv./2023 5.54 0.06 1.094890510948905 19/janv./2023 5.48 -0.06 -1.0830324909747293 18/janv./2023 5.54 0 0 17/janv./2023 5.54 -0.08 -1.4234875444839858 16/janv./2023 5.62 0 0 13/janv./2023 5.62 0.13 2.3679417122040074 12/janv./2023 5.49 0.02 0.3656307129798903 11/janv./2023 5.47 0.04 0.7366482504604052 10/janv./2023 5.43 -0.06 -1.092896174863388 09/janv./2023 5.49 0.13 2.425373134328358 06/janv./2023 5.36 0.11 2.0952380952380953 05/janv./2023 5.25 0 0 04/janv./2023 5.25 0.11 2.140077821011673 03/janv./2023 5.14 0.15 3.006012024048096 02/janv./2023 4.99 0 0 30/déc./2022 4.99 -0.05 -0.9920634920634921 29/déc./2022 5.04 -0.04 -0.7874015748031497 28/déc./2022 5.08 0.02 0.3952569169960474 27/déc./2022 5.06 0.1 2.0161290322580645 23/déc./2022 4.96 -0.03 -0.6012024048096193 22/déc./2022 4.99 -0.05 -0.9920634920634921 21/déc./2022 5.04 0.11 2.231237322515213 20/déc./2022 4.93 0.06 1.2320328542094456 19/déc./2022 4.87 -0.01 -0.20491803278688525 16/déc./2022 4.88 -0.05 -1.0141987829614605 15/déc./2022 4.93 -0.12 -2.376237623762376 14/déc./2022 5.05 -0.1 -1.941747572815534 13/déc./2022 5.15 0.2 4.040404040404041 12/déc./2022 4.95 -0.1 -1.9801980198019802 09/déc./2022 5.05 -0.02 -0.39447731755424065 08/déc./2022 5.07 0.05 0.9960159362549801 07/déc./2022 5.02 0.07 1.4141414141414141 06/déc./2022 4.95 -0.1 -1.9801980198019802 05/déc./2022 5.05 -0.02 -0.39447731755424065 02/déc./2022 5.07 -0.07 -1.3618677042801557 01/déc./2022 5.14 0.22 4.471544715447155 30/nov./2022 4.92 0.13 2.7139874739039667 29/nov./2022 4.79 -0.05 -1.0330578512396693 28/nov./2022 4.84 -0.08 -1.6260162601626016 25/nov./2022 4.92 -0.03 -0.6060606060606061 24/nov./2022 4.95 0.09 1.8518518518518519 23/nov./2022 4.86 0.06 1.25 22/nov./2022 4.8 0.13 2.78372591006424 21/nov./2022 4.67 -0.01 -0.21367521367521367 18/nov./2022 4.68 0.03 0.6451612903225806 17/nov./2022 4.65 -0.1 -2.1052631578947367 16/nov./2022 4.75 -0.09 -1.859504132231405 15/nov./2022 4.84 -0.01 -0.20618556701030927 14/nov./2022 4.85 0.01 0.2066115702479339 11/nov./2022 4.84 0.11 2.3255813953488373 10/nov./2022 4.73 0.17 3.7280701754385963 09/nov./2022 4.56 0.19 4.3478260869565215 08/nov./2022 4.37 0.02 0.45977011494252873 07/nov./2022 4.35 0.09 2.112676056338028 04/nov./2022 4.26 0.24 5.970149253731344 03/nov./2022 4.02 -0.2 -4.739336492890995 02/nov./2022 4.22 -0.01 -0.2364066193853428 31/oct./2022 4.23 -0.03 -0.704225352112676 28/oct./2022 4.26 -0.06 -1.3888888888888888 27/oct./2022 4.32 0.05 1.17096018735363 26/oct./2022 4.27 0.05 1.1848341232227488 25/oct./2022 4.22 0.1 2.4271844660194173 24/oct./2022 4.12 0.03 0.7334963325183375 21/oct./2022 4.09 0.09 2.25 20/oct./2022 4 0.01 0.2506265664160401 19/oct./2022 3.99 -0.1 -2.444987775061125 18/oct./2022 4.09 0.02 0.4914004914004914 17/oct./2022 4.07 0.03 0.7425742574257426 14/oct./2022 4.04 0.06 1.5075376884422111 13/oct./2022 3.98 -0.2 -4.784688995215311 12/oct./2022 4.18 0.02 0.4807692307692308 11/oct./2022 4.16 -0.09 -2.1176470588235294 10/oct./2022 4.25 -0.08 -1.8475750577367205 07/oct./2022 4.33 -0.09 -2.0361990950226243 06/oct./2022 4.42 0.07 1.6091954022988506 05/oct./2022 4.35 -0.08 -1.8058690744920993 04/oct./2022 4.43 0.18 4.235294117647059 03/oct./2022 4.25 0.11 2.657004830917874 30/sept./2022 4.14 0.11 2.729528535980149 29/sept./2022 4.03 0.06 1.5113350125944585 28/sept./2022 3.97 0.09 2.3195876288659796 27/sept./2022 3.88 0 0 26/sept./2022 3.88 -0.07 -1.7721518987341771 23/sept./2022 3.95 -0.18 -4.358353510895884 22/sept./2022 4.13 -0.01 -0.24154589371980675 21/sept./2022 4.14 -0.01 -0.24096385542168675 20/sept./2022 4.15 0.01 0.24154589371980675 19/sept./2022 4.14 0.02 0.4854368932038835 16/sept./2022 4.12 -0.16 -3.7383177570093458 15/sept./2022 4.28 -0.04 -0.9259259259259259 14/sept./2022 4.32 -0.07 -1.5945330296127562 13/sept./2022 4.39 -0.08 -1.7897091722595078 12/sept./2022 4.47 0.08 1.8223234624145785 09/sept./2022 4.39 0.14 3.2941176470588234 08/sept./2022 4.25 0.08 1.9184652278177459 07/sept./2022 4.17 -0.02 -0.477326968973747 06/sept./2022 4.19 0.02 0.47961630695443647 05/sept./2022 4.17 0.03 0.7246376811594203 02/sept./2022 4.14 0.05 1.2224938875305624 01/sept./2022 4.09 -0.11 -2.619047619047619 31/août/2022 4.2 -0.06 -1.408450704225352 30/août/2022 4.26 -0.09 -2.0689655172413794 29/août/2022 4.35 -0.17 -3.7610619469026547 26/août/2022 4.52 0 0 25/août/2022 4.52 0.06 1.345291479820628 24/août/2022 4.46 -0.06 -1.3274336283185841 23/août/2022 4.52 0.17 3.9080459770114944 22/août/2022 4.35 -0.08 -1.8058690744920993 19/août/2022 4.43 -0.09 -1.991150442477876 18/août/2022 4.52 -0.03 -0.6593406593406593 17/août/2022 4.55 -0.05 -1.0869565217391304 16/août/2022 4.6 -0.12 -2.542372881355932 12/août/2022 4.72 -0.02 -0.4219409282700422 11/août/2022 4.74 0.05 1.0660980810234542 10/août/2022 4.69 0.01 0.21367521367521367 09/août/2022 4.68 0 0 08/août/2022 4.68 0.18 4 05/août/2022 4.5 -0.04 -0.8810572687224669 04/août/2022 4.54 0.05 1.1135857461024499 03/août/2022 4.49 -0.09 -1.965065502183406 02/août/2022 4.58 0.01 0.2188183807439825 01/août/2022 4.57 0.1 2.237136465324385 29/juil./2022 4.47 -0.04 -0.8869179600886918 28/juil./2022 4.51 0.2 4.640371229698376 27/juil./2022 4.31 -0.02 -0.4618937644341801 26/juil./2022 4.33 0.02 0.46403712296983757 25/juil./2022 4.31 -0.19 -4.222222222222222 22/juil./2022 4.5 0.12 2.73972602739726 21/juil./2022 4.38 -0.02 -0.45454545454545453 20/juil./2022 4.4 -0.02 -0.45248868778280543 19/juil./2022 4.42 -0.01 -0.22573363431151242 18/juil./2022 4.43 0.12 2.7842227378190256 15/juil./2022 4.31 0.02 0.4662004662004662 14/juil./2022 4.29 -0.17 -3.811659192825112 13/juil./2022 4.46 -0.01 -0.22371364653243847 12/juil./2022 4.47 -0.1 -2.1881838074398248 11/juil./2022 4.57 0 0 08/juil./2022 4.57 -0.09 -1.9313304721030042 07/juil./2022 4.66 0.08 1.7467248908296944 06/juil./2022 4.58 -0.09 -1.9271948608137044 05/juil./2022 4.67 -0.17 -3.512396694214876 04/juil./2022 4.84 0.17 3.640256959314775 01/juil./2022 4.67 -0.13 -2.7083333333333335 30/juin/2022 4.8 -0.12 -2.4390243902439024 29/juin/2022 4.92 -0.12 -2.380952380952381 28/juin/2022 5.04 0 0 27/juin/2022 5.04 0.11 2.231237322515213 24/juin/2022 4.93 -0.31 -5.916030534351145 22/juin/2022 5.24 0.02 0.3831417624521073 21/juin/2022 5.22 0.07 1.3592233009708738 20/juin/2022 5.15 -0.05 -0.9615384615384616 17/juin/2022 5.2 0.07 1.364522417153996 16/juin/2022 5.13 -0.05 -0.9652509652509652 15/juin/2022 5.18 0.01 0.19342359767891681 14/juin/2022 5.17 -0.19 -3.544776119402985 13/juin/2022 5.36 0.03 0.5628517823639775 10/juin/2022 5.33 -0.12 -2.2018348623853212 09/juin/2022 5.45 -0.1 -1.8018018018018018 08/juin/2022 5.55 -0.04 -0.7155635062611807 07/juin/2022 5.59 -0.15 -2.6132404181184667 03/juin/2022 5.74 0.1 1.7730496453900708 02/juin/2022 5.64 0.17 3.1078610603290677 01/juin/2022 5.47 -0.12 -2.146690518783542 31/mai/2022 5.59 -0.05 -0.8865248226950354 30/mai/2022 5.64 0.01 0.17761989342806395 27/mai/2022 5.63 0 0 25/mai/2022 5.63 -0.05 -0.8802816901408451 24/mai/2022 5.68 0.05 0.8880994671403197 23/mai/2022 5.63 0.05 0.8960573476702509 20/mai/2022 5.58 0.07 1.2704174228675136 19/mai/2022 5.51 0.15 2.798507462686567 18/mai/2022 5.36 -0.12 -2.18978102189781 17/mai/2022 5.48 0.1 1.858736059479554 16/mai/2022 5.38 0.1 1.893939393939394 13/mai/2022 5.28 -0.01 -0.1890359168241966 12/mai/2022 5.29 -0.35 -6.205673758865248 11/mai/2022 5.64 -0.01 -0.17699115044247787 10/mai/2022 5.65 -0.27 -4.5608108108108105 06/mai/2022 5.92 -0.2 -3.2679738562091503 05/mai/2022 6.12 0.15 2.512562814070352 04/mai/2022 5.97 -0.03 -0.5 03/mai/2022 6 0.12 2.0408163265306123 02/mai/2022 5.88 -0.3 -4.854368932038835 29/avr./2022 6.18 0.2 3.3444816053511706 28/avr./2022 5.98 -0.05 -0.8291873963515755 27/avr./2022 6.03 -0.05 -0.8223684210526315 26/avr./2022 6.08 -0.07 -1.1382113821138211 25/avr./2022 6.15 -0.32 -4.945904173106646 22/avr./2022 6.47 -0.28 -4.148148148148148 21/avr./2022 6.75 0.02 0.2971768202080238 20/avr./2022 6.73 -0.13 -1.8950437317784257 19/avr./2022 6.86 0.01 0.145985401459854 14/avr./2022 6.85 0.02 0.29282576866764276 13/avr./2022 6.83 0.06 0.8862629246676514 12/avr./2022 6.77 0 0 11/avr./2022 6.77 0.1 1.4992503748125936 08/avr./2022 6.67 0.16 2.457757296466974 07/avr./2022 6.51 -0.05 -0.7621951219512195 06/avr./2022 6.56 -0.22 -3.2448377581120944 05/avr./2022 6.78 0.07 1.0432190760059612 04/avr./2022 6.71 0.11 1.6666666666666667 01/avr./2022 6.6 -0.02 -0.3021148036253776 31/mars/2022 6.62 -0.02 -0.30120481927710846 30/mars/2022 6.64 0.21 3.265940902021773 29/mars/2022 6.43 -0.07 -1.0769230769230769 28/mars/2022 6.5 -0.09 -1.3657056145675266 25/mars/2022 6.59 -0.11 -1.6417910447761195 24/mars/2022 6.7 0.18 2.7607361963190185 23/mars/2022 6.52 0.06 0.9287925696594427 22/mars/2022 6.46 -0.1 -1.524390243902439 21/mars/2022 6.56 0.06 0.9230769230769231 18/mars/2022 6.5 -0.05 -0.7633587786259542 17/mars/2022 6.55 0.25 3.9682539682539684 16/mars/2022 6.3 0.01 0.1589825119236884 15/mars/2022 6.29 -0.16 -2.4806201550387597 14/mars/2022 6.45 -0.14 -2.12443095599393 11/mars/2022 6.59 -0.12 -1.7883755588673622 10/mars/2022 6.71 0.2 3.0721966205837172 09/mars/2022 6.51 -0.19 -2.8358208955223883 08/mars/2022 6.7 0.16 2.4464831804281344 07/mars/2022 6.54 0.2 3.1545741324921135 04/mars/2022 6.34 0.09 1.44 03/mars/2022 6.25 -0.03 -0.47770700636942676 02/mars/2022 6.28 -0.08 -1.2578616352201257 01/mars/2022 6.36 0.04 0.6329113924050633 28/févr./2022 6.32 -0.04 -0.6289308176100629 25/févr./2022 6.36 -0.09 -1.3953488372093024 24/févr./2022 6.45 -0.06 -0.9216589861751152 23/févr./2022 6.51 -0.01 -0.15337423312883436 22/févr./2022 6.52 0.02 0.3076923076923077 21/févr./2022 6.5 -0.05 -0.7633587786259542 18/févr./2022 6.55 0.1 1.550387596899225 17/févr./2022 6.45 0.11 1.7350157728706626 16/févr./2022 6.34 0.21 3.4257748776508974 15/févr./2022 6.13 -0.13 -2.07667731629393 14/févr./2022 6.26 0.27 4.507512520868113 11/févr./2022 5.99 -0.09 -1.480263157894737 10/févr./2022 6.08 0 0 09/févr./2022 6.08 0.1 1.6722408026755853 08/févr./2022 5.98 0.09 1.5280135823429541 07/févr./2022 5.89 0.07 1.2027491408934707 04/févr./2022 5.82 0.02 0.3448275862068966 03/févr./2022 5.8 -0.05 -0.8547008547008547 02/févr./2022 5.85 0.01 0.17123287671232876 01/févr./2022 5.84 0.13 2.276707530647986 31/janv./2022 5.71 0.09 1.601423487544484 28/janv./2022 5.62 -0.19 -3.270223752151463 27/janv./2022 5.81 -0.26 -4.283360790774299 26/janv./2022 6.07 0.08 1.335559265442404 25/janv./2022 5.99 0.05 0.8417508417508418 24/janv./2022 5.94 -0.27 -4.3478260869565215 21/janv./2022 6.21 -0.15 -2.358490566037736 20/janv./2022 6.36 0.32 5.298013245033113 19/janv./2022 6.04 0.11 1.854974704890388 18/janv./2022 5.93 -0.05 -0.8361204013377926 17/janv./2022 5.98 -0.07 -1.1570247933884297 14/janv./2022 6.05 -0.09 -1.4657980456026058 13/janv./2022 6.14 0.03 0.4909983633387889 12/janv./2022 6.11 0.16 2.689075630252101 11/janv./2022 5.95 0.12 2.058319039451115 10/janv./2022 5.83 -0.01 -0.17123287671232876 07/janv./2022 5.84 -0.04 -0.6802721088435374 06/janv./2022 5.88 -0.33 -5.314009661835748 05/janv./2022 6.21 0.09 1.4705882352941178 04/janv./2022 6.12 -0.02 -0.3257328990228013 03/janv./2022 6.14 -0.04 -0.6472491909385113 31/déc./2021 6.18 0.07 1.1456628477905073 30/déc./2021 6.11 0.07 1.1589403973509933 29/déc./2021 6.04 -0.07 -1.1456628477905073 28/déc./2021 6.11 0.03 0.4934210526315789 27/déc./2021 6.08 0.04 0.6622516556291391 23/déc./2021 6.04 0.1 1.6835016835016836 22/déc./2021 5.94 -0.02 -0.33557046979865773 21/déc./2021 5.96 0.09 1.5332197614991483 20/déc./2021 5.87 -0.15 -2.4916943521594686 17/déc./2021 6.02 0.16 2.7303754266211606 16/déc./2021 5.86 0.16 2.807017543859649 15/déc./2021 5.7 -0.13 -2.229845626072041 14/déc./2021 5.83 -0.04 -0.6814310051107325 13/déc./2021 5.87 0.03 0.5136986301369864 10/déc./2021 5.84 -0.07 -1.1844331641285957 09/déc./2021 5.91 -0.11 -1.8272425249169435 08/déc./2021 6.02 0.01 0.16638935108153077 07/déc./2021 6.01 0.06 1.0084033613445378 06/déc./2021 5.95 0.12 2.058319039451115 03/déc./2021 5.83 -0.07 -1.1864406779661016 02/déc./2021 5.9 -0.29 -4.684975767366721 01/déc./2021 6.19 -0.07 -1.1182108626198084 30/nov./2021 6.26 0.17 2.7914614121510675 29/nov./2021 6.09 -0.08 -1.2965964343598055 26/nov./2021 6.17 -0.08 -1.28 25/nov./2021 6.25 0.03 0.48231511254019294 24/nov./2021 6.22 -0.1 -1.5822784810126582 23/nov./2021 6.32 -0.11 -1.7107309486780715 22/nov./2021 6.43 -0.24 -3.598200899550225 19/nov./2021 6.67 -0.05 -0.7440476190476191 18/nov./2021 6.72 -0.1 -1.466275659824047 17/nov./2021 6.82 0.01 0.14684287812041116 16/nov./2021 6.81 0.04 0.5908419497784343 15/nov./2021 6.77 -0.02 -0.29455081001472755 12/nov./2021 6.79 0 0 11/nov./2021 6.79 0.13 1.951951951951952 10/nov./2021 6.66 0.23 3.576982892690513 09/nov./2021 6.43 0.02 0.31201248049922 08/nov./2021 6.41 0.15 2.3961661341853033 05/nov./2021 6.26 -0.02 -0.3184713375796178 04/nov./2021 6.28 0.17 2.7823240589198037 03/nov./2021 6.11 -0.01 -0.16339869281045752 02/nov./2021 6.12 -0.09 -1.4492753623188406 29/oct./2021 6.21 -0.21 -3.2710280373831777 28/oct./2021 6.42 -0.05 -0.7727975270479135 27/oct./2021 6.47 0.03 0.4658385093167702 26/oct./2021 6.44 -0.04 -0.6172839506172839 25/oct./2021 6.48 -0.02 -0.3076923076923077 22/oct./2021 6.5 0.18 2.848101265822785 21/oct./2021 6.32 -0.03 -0.47244094488188976 20/oct./2021 6.35 0.02 0.315955766192733 19/oct./2021 6.33 0.09 1.4423076923076923 18/oct./2021 6.24 -0.04 -0.6369426751592356 15/oct./2021 6.28 -0.04 -0.6329113924050633 14/oct./2021 6.32 0.18 2.9315960912052117 13/oct./2021 6.14 0.12 1.9933554817275747 12/oct./2021 6.02 0.05 0.8375209380234506 11/oct./2021 5.97 0 0 08/oct./2021 5.97 0.09 1.530612244897959 07/oct./2021 5.88 0.16 2.797202797202797 06/oct./2021 5.72 0.08 1.4184397163120568 05/oct./2021 5.64 -0.03 -0.5291005291005291 04/oct./2021 5.67 0.06 1.0695187165775402 01/oct./2021 5.61 0.01 0.17857142857142858 30/sept./2021 5.6 0.01 0.17889087656529518 29/sept./2021 5.59 0.01 0.17921146953405018 28/sept./2021 5.58 -0.19 -3.292894280762565 27/sept./2021 5.77 0.06 1.0507880910683012 24/sept./2021 5.71 -0.08 -1.381692573402418 23/sept./2021 5.79 -0.07 -1.1945392491467577 22/sept./2021 5.86 0.03 0.5145797598627787 21/sept./2021 5.83 0.03 0.5172413793103449 20/sept./2021 5.8 -0.03 -0.5145797598627787 17/sept./2021 5.83 -0.06 -1.0186757215619695 16/sept./2021 5.89 -0.26 -4.227642276422764 15/sept./2021 6.15 0.06 0.9852216748768473 14/sept./2021 6.09 0.02 0.32948929159802304 13/sept./2021 6.07 -0.01 -0.16447368421052633 10/sept./2021 6.08 -0.01 -0.16420361247947454 09/sept./2021 6.09 -0.05 -0.8143322475570033 08/sept./2021 6.14 -0.16 -2.5396825396825395 07/sept./2021 6.3 -0.05 -0.7874015748031497 06/sept./2021 6.35 0.06 0.9538950715421304 03/sept./2021 6.29 0.09 1.4516129032258065 02/sept./2021 6.2 -0.04 -0.6410256410256411 01/sept./2021 6.24 0.06 0.970873786407767 31/août/2021 6.18 -0.03 -0.4830917874396135 30/août/2021 6.21 0.12 1.9704433497536946 27/août/2021 6.09 0.01 0.16447368421052633 26/août/2021 6.08 -0.01 -0.16420361247947454 25/août/2021 6.09 -0.07 -1.1363636363636365 24/août/2021 6.16 0.13 2.155887230514096 23/août/2021 6.03 0.13 2.2033898305084745 20/août/2021 5.9 -0.08 -1.3377926421404682 19/août/2021 5.98 -0.1 -1.644736842105263 18/août/2021 6.08 -0.16 -2.5641025641025643 17/août/2021 6.24 -0.01 -0.16 16/août/2021 6.25 0.05 0.8064516129032258 13/août/2021 6.2 0.07 1.1419249592169658 12/août/2021 6.13 -0.07 -1.1290322580645162 11/août/2021 6.2 0.08 1.3071895424836601 10/août/2021 6.12 -0.14 -2.236421725239617 09/août/2021 6.26 -0.04 -0.6349206349206349 06/août/2021 6.3 -0.26 -3.9634146341463414 05/août/2021 6.56 -0.19 -2.814814814814815 04/août/2021 6.75 0.17 2.5835866261398177 03/août/2021 6.58 -0.03 -0.45385779122541603 02/août/2021 6.61 0 0 30/juil./2021 6.61 0 0 29/juil./2021 6.61 0.27 4.2586750788643535 28/juil./2021 6.34 0.04 0.6349206349206349 27/juil./2021 6.3 -0.07 -1.098901098901099 26/juil./2021 6.37 0.1 1.594896331738437 23/juil./2021 6.27 -0.01 -0.1592356687898089 22/juil./2021 6.28 -0.01 -0.1589825119236884 21/juil./2021 6.29 -0.05 -0.7886435331230284 20/juil./2021 6.34 0.01 0.1579778830963665 19/juil./2021 6.33 -0.21 -3.2110091743119265 16/juil./2021 6.54 -0.03 -0.45662100456621 15/juil./2021 6.57 0.02 0.3053435114503817 14/juil./2021 6.55 0.06 0.9244992295839753 13/juil./2021 6.49 0.08 1.24804992199688 12/juil./2021 6.41 0 0 09/juil./2021 6.41 -0.04 -0.6201550387596899 08/juil./2021 6.45 -0.09 -1.3761467889908257 07/juil./2021 6.54 -0.02 -0.3048780487804878 06/juil./2021 6.56 0.08 1.2345679012345678 05/juil./2021 6.48 0.04 0.6211180124223602 02/juil./2021 6.44 0.03 0.46801872074882994 01/juil./2021 6.41 0.08 1.263823064770932 30/juin/2021 6.33 0 0 29/juin/2021 6.33 -0.13 -2.0123839009287927 28/juin/2021 6.46 -0.07 -1.0719754977029097 25/juin/2021 6.53 0.02 0.30721966205837176 24/juin/2021 6.51 0.02 0.3081664098613251 22/juin/2021 6.49 0.01 0.15432098765432098 21/juin/2021 6.48 -0.08 -1.2195121951219512 18/juin/2021 6.56 -0.12 -1.7964071856287425 17/juin/2021 6.68 -0.41 -5.782792665726375 16/juin/2021 7.09 -0.02 -0.2812939521800281 15/juin/2021 7.11 -0.08 -1.1126564673157162 14/juin/2021 7.19 -0.07 -0.9641873278236914 11/juin/2021 7.26 0.09 1.2552301255230125 10/juin/2021 7.17 -0.05 -0.6925207756232687 09/juin/2021 7.22 0.01 0.13869625520110956 08/juin/2021 7.21 -0.01 -0.13850415512465375 07/juin/2021 7.22 -0.08 -1.095890410958904 04/juin/2021 7.3 0.06 0.8287292817679558 03/juin/2021 7.24 -0.2 -2.6881720430107525 02/juin/2021 7.44 -0.03 -0.40160642570281124 01/juin/2021 7.47 0.07 0.9459459459459459 31/mai/2021 7.4 0.03 0.40705563093622793 28/mai/2021 7.37 0 0 27/mai/2021 7.37 -0.03 -0.40540540540540543 26/mai/2021 7.4 0.09 1.231190150478796 25/mai/2021 7.31 -0.07 -0.948509485094851 21/mai/2021 7.38 -0.03 -0.4048582995951417 20/mai/2021 7.41 -0.05 -0.6702412868632708 19/mai/2021 7.46 0.09 1.2211668928086838 18/mai/2021 7.37 0.18 2.5034770514603615 17/mai/2021 7.19 0.18 2.5677603423680457 14/mai/2021 7.01 -0.02 -0.2844950213371266 12/mai/2021 7.03 0.01 0.14245014245014245 11/mai/2021 7.02 -0.12 -1.680672268907563 10/mai/2021 7.14 0.05 0.7052186177715092 07/mai/2021 7.09 0.12 1.721664275466284 06/mai/2021 6.97 0.24 3.5661218424962855 05/mai/2021 6.73 -0.1 -1.4641288433382138 04/mai/2021 6.83 0.11 1.6369047619047619 03/mai/2021 6.72 0.08 1.2048192771084338 30/avr./2021 6.64 -0.01 -0.15037593984962405 29/avr./2021 6.65 -0.11 -1.6272189349112427 28/avr./2021 6.76 -0.14 -2.028985507246377 27/avr./2021 6.9 0.01 0.14513788098693758 26/avr./2021 6.89 -0.09 -1.2893982808022924 23/avr./2021 6.98 -0.03 -0.42796005706134094 22/avr./2021 7.01 -0.05 -0.7082152974504249 21/avr./2021 7.06 0.13 1.875901875901876 20/avr./2021 6.93 -0.01 -0.1440922190201729 19/avr./2021 6.94 0.05 0.7256894049346879 16/avr./2021 6.89 0.12 1.7725258493353029 15/avr./2021 6.77 0.11 1.6516516516516517 14/avr./2021 6.66 -0.03 -0.4484304932735426 13/avr./2021 6.69 0.1 1.5174506828528074 12/avr./2021 6.59 -0.04 -0.6033182503770739 09/avr./2021 6.63 0.01 0.1510574018126888 08/avr./2021 6.62 0.03 0.4552352048558422 07/avr./2021 6.59 -0.01 -0.15151515151515152 06/avr./2021 6.6 0.24 3.7735849056603774 01/avr./2021 6.36 0.18 2.912621359223301 31/mars/2021 6.18 0.06 0.9803921568627451 30/mars/2021 6.12 -0.09 -1.4492753623188406 29/mars/2021 6.21 0 0 26/mars/2021 6.21 0.06 0.975609756097561 25/mars/2021 6.15 -0.17 -2.689873417721519 24/mars/2021 6.32 -0.01 -0.1579778830963665 23/mars/2021 6.33 -0.16 -2.4653312788906008 22/mars/2021 6.49 0 0 19/mars/2021 6.49 -0.01 -0.15384615384615385 18/mars/2021 6.5 0.09 1.4040561622464898 17/mars/2021 6.41 -0.02 -0.3110419906687403 16/mars/2021 6.43 0.11 1.740506329113924 15/mars/2021 6.32 0.04 0.6369426751592356 12/mars/2021 6.28 -0.05 -0.7898894154818326 11/mars/2021 6.33 0.08 1.28 10/mars/2021 6.25 -0.04 -0.6359300476947536 09/mars/2021 6.29 0.17 2.7777777777777777 08/mars/2021 6.12 0.07 1.1570247933884297 05/mars/2021 6.05 0.01 0.16556291390728478 04/mars/2021 6.04 0.02 0.33222591362126247 03/mars/2021 6.02 -0.03 -0.49586776859504134 02/mars/2021 6.05 -0.03 -0.4934210526315789 01/mars/2021 6.08 0.01 0.16474464579901152 26/févr./2021 6.07 -0.35 -5.451713395638629 25/févr./2021 6.42 0.1 1.5822784810126582 24/févr./2021 6.32 -0.02 -0.31545741324921134 23/févr./2021 6.34 -0.06 -0.9375 22/févr./2021 6.4 0.05 0.7874015748031497 19/févr./2021 6.35 0.01 0.15772870662460567 18/févr./2021 6.34 -0.05 -0.7824726134585289 17/févr./2021 6.39 -0.22 -3.3282904689863844 16/févr./2021 6.61 -0.12 -1.7830609212481427 15/févr./2021 6.73 0.11 1.661631419939577 12/févr./2021 6.62 -0.19 -2.790014684287812 11/févr./2021 6.81 0.01 0.14705882352941177 10/févr./2021 6.8 0.04 0.591715976331361 09/févr./2021 6.76 0.01 0.14814814814814814 08/févr./2021 6.75 0.15 2.272727272727273 05/févr./2021 6.6 0.08 1.2269938650306749 04/févr./2021 6.52 -0.22 -3.264094955489614 03/févr./2021 6.74 0.11 1.6591251885369533 02/févr./2021 6.63 -0.11 -1.632047477744807 01/févr./2021 6.74 -0.02 -0.2958579881656805 29/janv./2021 6.76 0.12 1.8072289156626506 28/janv./2021 6.64 0.1 1.529051987767584 27/janv./2021 6.54 -0.27 -3.9647577092511015 26/janv./2021 6.81 0.02 0.29455081001472755 25/janv./2021 6.79 0.01 0.14749262536873156 22/janv./2021 6.78 -0.14 -2.023121387283237 21/janv./2021 6.92 0.05 0.727802037845706 20/janv./2021 6.87 0.1 1.4771048744460857 19/janv./2021 6.77 0.04 0.5943536404160475 18/janv./2021 6.73 -0.1 -1.4641288433382138 15/janv./2021 6.83 -0.06 -0.8708272859216255 14/janv./2021 6.89 -0.08 -1.1477761836441893 13/janv./2021 6.97 0.04 0.5772005772005772 12/janv./2021 6.93 -0.03 -0.43103448275862066 11/janv./2021 6.96 -0.18 -2.5210084033613445 08/janv./2021 7.14 -0.21 -2.857142857142857 07/janv./2021 7.35 -0.08 -1.0767160161507403 06/janv./2021 7.43 -0.01 -0.13440860215053763 05/janv./2021 7.44 0.05 0.6765899864682002 04/janv./2021 7.39 0.39 5.571428571428571 31/déc./2020 7 -0.03 -0.4267425320056899 30/déc./2020 7.03 0.06 0.860832137733142 29/déc./2020 6.97 -0.04 -0.5706134094151213 28/déc./2020 7.01 0.03 0.4297994269340974 23/déc./2020 6.98 0.04 0.5763688760806917 22/déc./2020 6.94 -0.11 -1.5602836879432624 21/déc./2020 7.05 -0.09 -1.2605042016806722 18/déc./2020 7.14 -0.02 -0.27932960893854747 17/déc./2020 7.16 0.35 5.139500734214391 16/déc./2020 6.81 0.01 0.14705882352941177 15/déc./2020 6.8 0.03 0.4431314623338257 14/déc./2020 6.77 -0.03 -0.4411764705882353 11/déc./2020 6.8 -0.12 -1.7341040462427746 10/déc./2020 6.92 0.02 0.2898550724637681 09/déc./2020 6.9 -0.13 -1.8492176386913228 08/déc./2020 7.03 0.04 0.5722460658082976 07/déc./2020 6.99 0.14 2.0437956204379564 04/déc./2020 6.85 0.02 0.29282576866764276 03/déc./2020 6.83 -0.05 -0.7267441860465116 02/déc./2020 6.88 0.06 0.8797653958944281 01/déc./2020 6.82 0.28 4.281345565749236 30/nov./2020 6.54 0.04 0.6153846153846154 27/nov./2020 6.5 -0.08 -1.21580547112462 26/nov./2020 6.58 0.1 1.5432098765432098 25/nov./2020 6.48 0.01 0.1545595054095827 24/nov./2020 6.47 -0.21 -3.143712574850299 23/nov./2020 6.68 -0.24 -3.468208092485549 20/nov./2020 6.92 0.1 1.466275659824047 19/nov./2020 6.82 -0.17 -2.432045779685265 18/nov./2020 6.99 -0.15 -2.100840336134454 17/nov./2020 7.14 -0.06 -0.8333333333333334 16/nov./2020 7.2 -0.07 -0.9628610729023384 13/nov./2020 7.27 0.11 1.5363128491620113 12/nov./2020 7.16 0.13 1.8492176386913228 11/nov./2020 7.03 -0.31 -4.223433242506812 10/nov./2020 7.34 -0.09 -1.2113055181695829 09/nov./2020 7.43 -0.46 -5.830164765525982 06/nov./2020 7.89 0.17 2.2020725388601035 05/nov./2020 7.72 0.29 3.9030955585464335 04/nov./2020 7.43 0.01 0.1347708894878706 03/nov./2020 7.42 0.23 3.198887343532684 02/nov./2020 7.19 0.19 2.7142857142857144 30/oct./2020 7 -0.06 -0.8498583569405099 29/oct./2020 7.06 0.03 0.4267425320056899 28/oct./2020 7.03 -0.34 -4.613297150610584 27/oct./2020 7.37 -0.07 -0.9408602150537635 26/oct./2020 7.44 -0.01 -0.1342281879194631 23/oct./2020 7.45 -0.1 -1.3245033112582782 22/oct./2020 7.55 -0.14 -1.8205461638491547 21/oct./2020 7.69 0.15 1.9893899204244032 20/oct./2020 7.54 -0.18 -2.33160621761658 19/oct./2020 7.72 0.02 0.2597402597402597 16/oct./2020 7.7 -0.01 -0.1297016861219196 15/oct./2020 7.71 -0.1 -1.2804097311139564 14/oct./2020 7.81 0.19 2.493438320209974 13/oct./2020 7.62 -0.16 -2.056555269922879 12/oct./2020 7.78 0.12 1.566579634464752 09/oct./2020 7.66 0.22 2.956989247311828 08/oct./2020 7.44 0.09 1.2244897959183674 07/oct./2020 7.35 -0.25 -3.289473684210526 06/oct./2020 7.6 0.03 0.3963011889035667 05/oct./2020 7.57 0.07 0.9333333333333333 02/oct./2020 7.5 -0.05 -0.6622516556291391 01/oct./2020 7.55 0.12 1.6150740242261103 30/sept./2020 7.43 -0.08 -1.0652463382157125 29/sept./2020 7.51 0.11 1.4864864864864864 28/sept./2020 7.4 0.05 0.6802721088435374 25/sept./2020 7.35 0.1 1.3793103448275863 24/sept./2020 7.25 -0.22 -2.9451137884872827 23/sept./2020 7.47 -0.15 -1.968503937007874 22/sept./2020 7.62 -0.19 -2.4327784891165174 21/sept./2020 7.81 -0.27 -3.3415841584158414 18/sept./2020 8.08 0.05 0.6226650062266501 17/sept./2020 8.03 -0.25 -3.0193236714975846 16/sept./2020 8.28 -0.03 -0.36101083032490977 15/sept./2020 8.31 0.17 2.0884520884520885 14/sept./2020 8.14 0.09 1.1180124223602483 11/sept./2020 8.05 -0.11 -1.3480392156862746 10/sept./2020 8.16 0.19 2.383939774153074 09/sept./2020 7.97 0.33 4.319371727748691 08/sept./2020 7.64 -0.21 -2.6751592356687897 07/sept./2020 7.85 0.11 1.421188630490956 04/sept./2020 7.74 -0.2 -2.5188916876574305 03/sept./2020 7.94 0.13 1.6645326504481435 02/sept./2020 7.81 -0.31 -3.8177339901477834 01/sept./2020 8.12 0.02 0.24691358024691357 31/août/2020 8.1 0.11 1.376720901126408 28/août/2020 7.99 0.13 1.6539440203562341 27/août/2020 7.86 0.07 0.8985879332477535 26/août/2020 7.79 0.01 0.12853470437017994 25/août/2020 7.78 -0.12 -1.518987341772152 24/août/2020 7.9 0.03 0.3811944091486658 21/août/2020 7.87 -0.02 -0.2534854245880862 20/août/2020 7.89 -0.23 -2.832512315270936 19/août/2020 8.12 -0.16 -1.932367149758454 18/août/2020 8.28 0.19 2.348578491965389 17/août/2020 8.09 0.23 2.926208651399491 14/août/2020 7.86 0.05 0.6402048655569782 13/août/2020 7.81 0.12 1.5604681404421326 12/août/2020 7.69 -0.06 -0.7741935483870968 11/août/2020 7.75 -0.63 -7.5178997613365155 10/août/2020 8.38 0.08 0.963855421686747 07/août/2020 8.3 -0.33 -3.8238702201622248 06/août/2020 8.63 -0.06 -0.6904487917146145 05/août/2020 8.69 0.56 6.888068880688807 04/août/2020 8.13 -0.06 -0.7326007326007326 03/août/2020 8.19 0.08 0.9864364981504316 31/juil./2020 8.11 0.01 0.12345679012345678 30/juil./2020 8.1 -0.15 -1.8181818181818181 29/juil./2020 8.25 0 0 28/juil./2020 8.25 -0.18 -2.1352313167259784 27/juil./2020 8.43 0.51 6.4393939393939394 24/juil./2020 7.92 -0.06 -0.7518796992481203 23/juil./2020 7.98 0.04 0.5037783375314862 22/juil./2020 7.94 0.05 0.6337135614702155 21/juil./2020 7.89 0.26 3.4076015727391873 20/juil./2020 7.63 0.26 3.5278154681139755 17/juil./2020 7.37 0 0 16/juil./2020 7.37 0.04 0.5457025920873124 15/juil./2020 7.33 0.15 2.0891364902506964 14/juil./2020 7.18 -0.29 -3.8821954484605086 13/juil./2020 7.47 0.07 0.9459459459459459 10/juil./2020 7.4 -0.14 -1.856763925729443 09/juil./2020 7.54 0.1 1.3440860215053763 08/juil./2020 7.44 0.32 4.49438202247191 07/juil./2020 7.12 0.08 1.1363636363636365 06/juil./2020 7.04 0.07 1.0043041606886658 03/juil./2020 6.97 -0.09 -1.274787535410765 02/juil./2020 7.06 0.06 0.8571428571428571 01/juil./2020 7 0.18 2.6392961876832843 30/juin/2020 6.82 0.04 0.5899705014749262 29/juin/2020 6.78 0.16 2.416918429003021 26/juin/2020 6.62 -0.02 -0.30120481927710846 25/juin/2020 6.64 -0.12 -1.7751479289940828 24/juin/2020 6.76 0.05 0.7451564828614009 22/juin/2020 6.71 0.37 5.83596214511041 19/juin/2020 6.34 0.13 2.0933977455716586 18/juin/2020 6.21 -0.11 -1.740506329113924 17/juin/2020 6.32 -0.05 -0.7849293563579278 16/juin/2020 6.37 0.23 3.745928338762215 15/juin/2020 6.14 -0.3 -4.658385093167702 12/juin/2020 6.44 -0.15 -2.276176024279211 11/juin/2020 6.59 0.22 3.4536891679748822 10/juin/2020 6.37 0.03 0.47318611987381703 09/juin/2020 6.34 0.1 1.6025641025641026 08/juin/2020 6.24 0.05 0.8077544426494345 05/juin/2020 6.19 -0.13 -2.0569620253164556 04/juin/2020 6.32 -0.07 -1.0954616588419406 03/juin/2020 6.39 -0.35 -5.192878338278931 02/juin/2020 6.74 0.17 2.5875190258751903 29/mai/2020 6.57 0.09 1.3888888888888888 28/mai/2020 6.48 0.22 3.5143769968051117 27/mai/2020 6.26 -0.34 -5.151515151515151 26/mai/2020 6.6 -0.12 -1.7857142857142858 25/mai/2020 6.72 -0.1 -1.466275659824047 22/mai/2020 6.82 -0.22 -3.125 20/mai/2020 7.04 0.08 1.1494252873563218 19/mai/2020 6.96 0.04 0.5780346820809249 18/mai/2020 6.92 0.22 3.283582089552239 15/mai/2020 6.7 0.22 3.3950617283950617 14/mai/2020 6.48 0.06 0.9345794392523364 13/mai/2020 6.42 -0.04 -0.6191950464396285 12/mai/2020 6.46 0.02 0.3105590062111801 11/mai/2020 6.44 -0.13 -1.97869101978691 08/mai/2020 6.57 0.2 3.1397174254317113 07/mai/2020 6.37 -0.02 -0.3129890453834116 06/mai/2020 6.39 0.09 1.4285714285714286 05/mai/2020 6.3 0 0 04/mai/2020 6.3 -0.02 -0.31645569620253167 30/avr./2020 6.32 -0.02 -0.31545741324921134 29/avr./2020 6.34 0.1 1.6025641025641026 28/avr./2020 6.24 -0.08 -1.2658227848101267 27/avr./2020 6.32 0.01 0.15847860538827258 24/avr./2020 6.31 -0.02 -0.315955766192733 23/avr./2020 6.33 0.4 6.745362563237774 22/avr./2020 5.93 0.24 4.21792618629174 21/avr./2020 5.69 0 0 20/avr./2020 5.69 0.04 0.7079646017699115 17/avr./2020 5.65 -0.08 -1.3961605584642234 16/avr./2020 5.73 -0.01 -0.17421602787456447 15/avr./2020 5.74 -0.27 -4.492512479201331 14/avr./2020 6.01 0.71 13.39622641509434 09/avr./2020 5.3 0.29 5.788423153692615 08/avr./2020 5.01 0.02 0.40080160320641284 07/avr./2020 4.99 0.03 0.6048387096774194 06/avr./2020 4.96 0.2 4.201680672268908 03/avr./2020 4.76 0.04 0.847457627118644 02/avr./2020 4.72 0.24 5.357142857142857 01/avr./2020 4.48 -0.01 -0.22271714922049 31/mars/2020 4.49 -0.27 -5.6722689075630255 30/mars/2020 4.76 0.05 1.0615711252653928 27/mars/2020 4.71 -0.23 -4.65587044534413 26/mars/2020 4.94 0.18 3.7815126050420167 25/mars/2020 4.76 0.19 4.157549234135668 24/mars/2020 4.57 0.55 13.681592039800995 23/mars/2020 4.02 -0.09 -2.18978102189781 20/mars/2020 4.11 0.25 6.476683937823834 19/mars/2020 3.86 -0.58 -13.063063063063064 18/mars/2020 4.44 -0.17 -3.6876355748373104 17/mars/2020 4.61 0.73 18.814432989690722 16/mars/2020 3.88 -0.43 -9.976798143851509 13/mars/2020 4.31 -0.28 -6.1002178649237475 12/mars/2020 4.59 -0.57 -11.046511627906977 11/mars/2020 5.16 -0.12 -2.272727272727273 10/mars/2020 5.28 -0.17 -3.1192660550458715 09/mars/2020 5.45 -0.2 -3.5398230088495577 06/mars/2020 5.65 0.05 0.8928571428571429 05/mars/2020 5.6 0.07 1.2658227848101267 04/mars/2020 5.53 0.19 3.5580524344569286 03/mars/2020 5.34 0.19 3.6893203883495147 02/mars/2020 5.15 0 0 28/févr./2020 5.15 -0.6 -10.434782608695652 27/févr./2020 5.75 -0.03 -0.5190311418685121 26/févr./2020 5.78 -0.15 -2.5295109612141653 25/févr./2020 5.93 -0.11 -1.8211920529801324 24/févr./2020 6.04 0.15 2.5466893039049237 21/févr./2020 5.89 0.09 1.5517241379310345 20/févr./2020 5.8 0.11 1.9332161687170475 19/févr./2020 5.69 0.17 3.079710144927536 18/févr./2020 5.52 0.03 0.546448087431694 17/févr./2020 5.49 -0.01 -0.18181818181818182 14/févr./2020 5.5 -0.03 -0.5424954792043399 13/févr./2020 5.53 0.02 0.3629764065335753 12/févr./2020 5.51 -0.04 -0.7207207207207207 11/févr./2020 5.55 0.06 1.092896174863388 10/févr./2020 5.49 -0.04 -0.7233273056057866 07/févr./2020 5.53 0.02 0.3629764065335753 06/févr./2020 5.51 0.05 0.9157509157509157 05/févr./2020 5.46 -0.03 -0.546448087431694 04/févr./2020 5.49 -0.06 -1.0810810810810811 03/févr./2020 5.55 -0.05 -0.8928571428571429 31/janv./2020 5.6 0.02 0.35842293906810035 30/janv./2020 5.58 0.08 1.4545454545454546 29/janv./2020 5.5 -0.11 -1.9607843137254901 28/janv./2020 5.61 0 0 27/janv./2020 5.61 0.06 1.0810810810810811 24/janv./2020 5.55 -0.02 -0.3590664272890485 23/janv./2020 5.57 0.02 0.36036036036036034 22/janv./2020 5.55 0.04 0.7259528130671506 21/janv./2020 5.51 -0.01 -0.18115942028985507 20/janv./2020 5.52 0 0 17/janv./2020 5.52 0.02 0.36363636363636365 16/janv./2020 5.5 0.07 1.289134438305709 15/janv./2020 5.43 0.08 1.4953271028037383 14/janv./2020 5.35 -0.06 -1.1090573012939002 13/janv./2020 5.41 0 0 10/janv./2020 5.41 -0.03 -0.5514705882352942 09/janv./2020 5.44 -0.14 -2.5089605734767026 08/janv./2020 5.58 0.04 0.7220216606498195 07/janv./2020 5.54 -0.09 -1.5985790408525755 06/janv./2020 5.63 0 0 03/janv./2020 5.63 0.06 1.0771992818671454 02/janv./2020 5.57 0 0 31/déc./2019 5.57 0.04 0.7233273056057866 30/déc./2019 5.53 0.07 1.2820512820512822 27/déc./2019 5.46 0.27 5.202312138728324 23/déc./2019 5.19 0 0 20/déc./2019 5.19 0 0 19/déc./2019 5.19 0.04 0.7766990291262136 18/déc./2019 5.15 -0.03 -0.5791505791505791 17/déc./2019 5.18 -0.07 -1.3333333333333333 16/déc./2019 5.25 0.01 0.19083969465648856 13/déc./2019 5.24 -0.02 -0.38022813688212925 12/déc./2019 5.26 0.06 1.1538461538461537 11/déc./2019 5.2 0.06 1.1673151750972763 10/déc./2019 5.14 -0.01 -0.1941747572815534 09/déc./2019 5.15 -0.01 -0.1937984496124031 06/déc./2019 5.16 -0.07 -1.338432122370937 05/déc./2019 5.23 -0.01 -0.19083969465648856 04/déc./2019 5.24 -0.03 -0.5692599620493358 03/déc./2019 5.27 0.17 3.3333333333333335 02/déc./2019 5.1 -0.01 -0.19569471624266144 29/nov./2019 5.11 0 0 28/nov./2019 5.11 0.04 0.7889546351084813 27/nov./2019 5.07 0.06 1.1976047904191616 26/nov./2019 5.01 -0.04 -0.7920792079207921 25/nov./2019 5.05 0 0 22/nov./2019 5.05 -0.08 -1.5594541910331383 21/nov./2019 5.13 -0.04 -0.7736943907156673 20/nov./2019 5.17 0.02 0.3883495145631068 19/nov./2019 5.15 0.03 0.5859375 18/nov./2019 5.12 -0.02 -0.38910505836575876 15/nov./2019 5.14 -0.01 -0.1941747572815534 14/nov./2019 5.15 0.03 0.5859375 13/nov./2019 5.12 0.08 1.5873015873015872 12/nov./2019 5.04 -0.02 -0.3952569169960474 11/nov./2019 5.06 0.01 0.19801980198019803 08/nov./2019 5.05 -0.12 -2.3210831721470018 07/nov./2019 5.17 -0.03 -0.5769230769230769 06/nov./2019 5.2 -0.01 -0.19193857965451055 05/nov./2019 5.21 -0.12 -2.25140712945591 04/nov./2019 5.33 -0.02 -0.37383177570093457 31/oct./2019 5.35 0.13 2.4904214559386975 30/oct./2019 5.22 -0.01 -0.19120458891013384 29/oct./2019 5.23 -0.01 -0.19083969465648856 28/oct./2019 5.24 -0.13 -2.4208566108007448 25/oct./2019 5.37 0.15 2.8735632183908044 24/oct./2019 5.22 0.03 0.5780346820809249 23/oct./2019 5.19 0.03 0.5813953488372093 22/oct./2019 5.16 -0.07 -1.338432122370937 21/oct./2019 5.23 0.02 0.3838771593090211 18/oct./2019 5.21 0.03 0.5791505791505791 17/oct./2019 5.18 0.08 1.5686274509803921 16/oct./2019 5.1 -0.08 -1.5444015444015444 15/oct./2019 5.18 -0.05 -0.9560229445506692 14/oct./2019 5.23 -0.11 -2.059925093632959 11/oct./2019 5.34 -0.04 -0.7434944237918215 10/oct./2019 5.38 -0.08 -1.465201465201465 09/oct./2019 5.46 0.05 0.9242144177449169 08/oct./2019 5.41 0.02 0.37105751391465674 07/oct./2019 5.39 0.08 1.5065913370998116 04/oct./2019 5.31 -0.02 -0.37523452157598497 03/oct./2019 5.33 0.04 0.7561436672967864 02/oct./2019 5.29 0.08 1.5355086372360844 01/oct./2019 5.21 -0.13 -2.4344569288389515 30/sept./2019 5.34 -0.07 -1.2939001848428835 27/sept./2019 5.41 -0.18 -3.2200357781753133 26/sept./2019 5.59 -0.12 -2.1015761821366024 25/sept./2019 5.71 0.07 1.2411347517730495 24/sept./2019 5.64 0 0 23/sept./2019 5.64 0.12 2.1739130434782608 20/sept./2019 5.52 0.09 1.6574585635359116 19/sept./2019 5.43 -0.05 -0.9124087591240876 18/sept./2019 5.48 0.05 0.9208103130755064 17/sept./2019 5.43 0.11 2.0676691729323307 16/sept./2019 5.32 -0.07 -1.2987012987012987 13/sept./2019 5.39 -0.17 -3.0575539568345325 12/sept./2019 5.56 0.14 2.5830258302583027 11/sept./2019 5.42 0 0 10/sept./2019 5.42 -0.1 -1.8115942028985508 09/sept./2019 5.52 -0.19 -3.327495621716287 06/sept./2019 5.71 -0.11 -1.8900343642611683 05/sept./2019 5.82 -0.09 -1.5228426395939085 04/sept./2019 5.91 0.06 1.0256410256410255 03/sept./2019 5.85 0.09 1.5625 02/sept./2019 5.76 0.01 0.17391304347826086 30/août/2019 5.75 -0.1 -1.7094017094017093 29/août/2019 5.85 0.01 0.17123287671232876 28/août/2019 5.84 0.03 0.5163511187607573 27/août/2019 5.81 0.03 0.5190311418685121 26/août/2019 5.78 0.19 3.3989266547406083 23/août/2019 5.59 0 0 22/août/2019 5.59 -0.01 -0.17857142857142858 21/août/2019 5.6 0.07 1.2658227848101267 20/août/2019 5.53 0.06 1.0968921389396709 19/août/2019 5.47 -0.16 -2.841918294849023 16/août/2019 5.63 -0.02 -0.35398230088495575 14/août/2019 5.65 0.08 1.436265709156194 13/août/2019 5.57 -0.22 -3.7996545768566494 12/août/2019 5.79 0.01 0.17301038062283736 09/août/2019 5.78 0.04 0.6968641114982579 08/août/2019 5.74 -0.08 -1.3745704467353952 07/août/2019 5.82 0.25 4.488330341113106 06/août/2019 5.57 0.07 1.2727272727272727 05/août/2019 5.5 0.08 1.4760147601476015 02/août/2019 5.42 0.24 4.633204633204633 01/août/2019 5.18 -0.25 -4.6040515653775325 31/juil./2019 5.43 -0.06 -1.092896174863388 30/juil./2019 5.49 0.08 1.478743068391867 29/juil./2019 5.41 0 0 26/juil./2019 5.41 -0.05 -0.9157509157509157 25/juil./2019 5.46 -0.08 -1.444043321299639 24/juil./2019 5.54 0 0 23/juil./2019 5.54 -0.04 -0.7168458781362007 22/juil./2019 5.58 0.02 0.3597122302158273 19/juil./2019 5.56 0.21 3.925233644859813 18/juil./2019 5.35 0.13 2.4904214559386975 17/juil./2019 5.22 -0.02 -0.3816793893129771 16/juil./2019 5.24 -0.01 -0.19047619047619047 15/juil./2019 5.25 0.05 0.9615384615384616 12/juil./2019 5.2 -0.04 -0.7633587786259542 11/juil./2019 5.24 0.06 1.1583011583011582 10/juil./2019 5.18 0.1 1.968503937007874 09/juil./2019 5.08 -0.04 -0.78125 08/juil./2019 5.12 0.1 1.9920318725099602 05/juil./2019 5.02 -0.14 -2.7131782945736433 04/juil./2019 5.16 0.02 0.38910505836575876 03/juil./2019 5.14 0.13 2.594810379241517 02/juil./2019 5.01 -0.07 -1.3779527559055118 01/juil./2019 5.08 -0.07 -1.3592233009708738 28/juin/2019 5.15 0.04 0.7827788649706457 27/juin/2019 5.11 0.01 0.19607843137254902 26/juin/2019 5.1 -0.14 -2.6717557251908395 25/juin/2019 5.24 0.11 2.1442495126705654 24/juin/2019 5.13 0.04 0.7858546168958742 21/juin/2019 5.09 0.01 0.1968503937007874 20/juin/2019 5.08 0.27 5.613305613305613 19/juin/2019 4.81 -0.03 -0.6198347107438017 18/juin/2019 4.84 0.06 1.2552301255230125 17/juin/2019 4.78 -0.05 -1.0351966873706004 14/juin/2019 4.83 0.1 2.1141649048625792 13/juin/2019 4.73 0.04 0.8528784648187633 12/juin/2019 4.69 0.1 2.178649237472767 11/juin/2019 4.59 -0.09 -1.9230769230769231 07/juin/2019 4.68 0.03 0.6451612903225806 06/juin/2019 4.65 -0.02 -0.4282655246252677 05/juin/2019 4.67 0.05 1.0822510822510822 04/juin/2019 4.62 0.07 1.5384615384615385 03/juin/2019 4.55 0.17 3.8812785388127855 31/mai/2019 4.38 0.15 3.5460992907801416 29/mai/2019 4.23 0.01 0.23696682464454977 28/mai/2019 4.22 0 0 27/mai/2019 4.22 0 0 24/mai/2019 4.22 -0.02 -0.4716981132075472 23/mai/2019 4.24 -0.01 -0.23529411764705882 22/mai/2019 4.25 0.02 0.4728132387706856 21/mai/2019 4.23 -0.03 -0.704225352112676 20/mai/2019 4.26 0.04 0.9478672985781991 17/mai/2019 4.22 -0.03 -0.7058823529411765 16/mai/2019 4.25 -0.04 -0.9324009324009324 15/mai/2019 4.29 0 0 14/mai/2019 4.29 0.05 1.179245283018868 13/mai/2019 4.24 0.04 0.9523809523809523 10/mai/2019 4.2 -0.08 -1.8691588785046729 08/mai/2019 4.28 0.1 2.3923444976076556 07/mai/2019 4.18 -0.02 -0.47619047619047616 06/mai/2019 4.2 0 0 03/mai/2019 4.2 0.02 0.4784688995215311 02/mai/2019 4.18 -0.08 -1.8779342723004695 30/avr./2019 4.26 -0.02 -0.4672897196261682 29/avr./2019 4.28 -0.04 -0.9259259259259259 26/avr./2019 4.32 0.04 0.9345794392523364 25/avr./2019 4.28 0.06 1.4218009478672986 24/avr./2019 4.22 -0.04 -0.9389671361502347 23/avr./2019 4.26 -0.15 -3.401360544217687 18/avr./2019 4.41 -0.04 -0.898876404494382 17/avr./2019 4.45 -0.02 -0.44742729306487694 16/avr./2019 4.47 -0.02 -0.44543429844098 15/avr./2019 4.49 -0.06 -1.3186813186813187 12/avr./2019 4.55 -0.01 -0.21929824561403508 11/avr./2019 4.56 -0.08 -1.7241379310344827 10/avr./2019 4.64 0.01 0.2159827213822894 09/avr./2019 4.63 0.01 0.21645021645021645 08/avr./2019 4.62 0.07 1.5384615384615385 05/avr./2019 4.55 0.08 1.7897091722595078 04/avr./2019 4.47 -0.07 -1.5418502202643172 03/avr./2019 4.54 0.01 0.22075055187637968 02/avr./2019 4.53 -0.08 -1.735357917570499 01/avr./2019 4.61 -0.01 -0.21645021645021645 29/mars/2019 4.62 -0.04 -0.8583690987124464 28/mars/2019 4.66 -0.09 -1.894736842105263 27/mars/2019 4.75 0.01 0.2109704641350211 26/mars/2019 4.74 0.03 0.6369426751592356 25/mars/2019 4.71 0.09 1.948051948051948 22/mars/2019 4.62 0.01 0.21691973969631237 21/mars/2019 4.61 0.11 2.4444444444444446 20/mars/2019 4.5 -0.05 -1.098901098901099 19/mars/2019 4.55 -0.03 -0.6550218340611353 18/mars/2019 4.58 0.01 0.2188183807439825 15/mars/2019 4.57 0 0 14/mars/2019 4.57 -0.06 -1.2958963282937366 13/mars/2019 4.63 0.06 1.312910284463895 12/mars/2019 4.57 0.05 1.1061946902654867 11/mars/2019 4.52 0.05 1.1185682326621924 08/mars/2019 4.47 0.06 1.3605442176870748 07/mars/2019 4.41 -0.04 -0.898876404494382 06/mars/2019 4.45 -0.03 -0.6696428571428571 05/mars/2019 4.48 0.07 1.5873015873015872 04/mars/2019 4.41 -0.12 -2.6490066225165565 01/mars/2019 4.53 -0.02 -0.43956043956043955 28/févr./2019 4.55 -0.06 -1.3015184381778742 27/févr./2019 4.61 -0.03 -0.646551724137931 26/févr./2019 4.64 -0.06 -1.2765957446808511 25/févr./2019 4.7 -0.07 -1.4675052410901468 22/févr./2019 4.77 0.02 0.42105263157894735 21/févr./2019 4.75 -0.04 -0.8350730688935282 20/févr./2019 4.79 0.12 2.569593147751606 19/févr./2019 4.67 0.07 1.5217391304347827 18/févr./2019 4.6 0.06 1.3215859030837005 15/févr./2019 4.54 0.04 0.8888888888888888 14/févr./2019 4.5 -0.01 -0.22172949002217296 13/févr./2019 4.51 -0.01 -0.22123893805309736 12/févr./2019 4.52 -0.01 -0.22075055187637968 11/févr./2019 4.53 -0.01 -0.22026431718061673 08/févr./2019 4.54 -0.01 -0.21978021978021978 07/févr./2019 4.55 -0.06 -1.3015184381778742 06/févr./2019 4.61 0.02 0.4357298474945534 05/févr./2019 4.59 -0.03 -0.6493506493506493 04/févr./2019 4.62 -0.03 -0.6451612903225806 01/févr./2019 4.65 0.02 0.4319654427645788 31/janv./2019 4.63 0.09 1.9823788546255507 30/janv./2019 4.54 0.08 1.7937219730941705 29/janv./2019 4.46 0.04 0.9049773755656109 28/janv./2019 4.42 0.05 1.1441647597254005 25/janv./2019 4.37 0.12 2.823529411764706 24/janv./2019 4.25 0.02 0.4728132387706856 23/janv./2019 4.23 0 0 22/janv./2019 4.23 0.01 0.23696682464454977 21/janv./2019 4.22 -0.06 -1.4018691588785046 18/janv./2019 4.28 -0.03 -0.6960556844547564 17/janv./2019 4.31 -0.03 -0.6912442396313364 16/janv./2019 4.34 -0.03 -0.6864988558352403 15/janv./2019 4.37 -0.02 -0.45558086560364464 14/janv./2019 4.39 0.01 0.228310502283105 11/janv./2019 4.38 -0.03 -0.6802721088435374 10/janv./2019 4.41 -0.01 -0.22624434389140272 09/janv./2019 4.42 0.07 1.6091954022988506 08/janv./2019 4.35 -0.08 -1.8058690744920993 07/janv./2019 4.43 0.06 1.3729977116704806 04/janv./2019 4.37 0 0 03/janv./2019 4.37 0.06 1.3921113689095128 02/janv./2019 4.31 0.03 0.7009345794392523 31/déc./2018 4.28 -0.04 -0.9259259259259259 28/déc./2018 4.32 0.02 0.46511627906976744 27/déc./2018 4.3 0.1 2.380952380952381 21/déc./2018 4.2 -0.01 -0.2375296912114014 20/déc./2018 4.21 -0.11 -2.5462962962962963 19/déc./2018 4.32 0.1 2.3696682464454977 18/déc./2018 4.22 0.08 1.932367149758454 17/déc./2018 4.14 0.03 0.7299270072992701 14/déc./2018 4.11 -0.04 -0.963855421686747 13/déc./2018 4.15 0.02 0.48426150121065376 12/déc./2018 4.13 0.01 0.24271844660194175 11/déc./2018 4.12 -0.03 -0.7228915662650602 10/déc./2018 4.15 0.06 1.466992665036675 07/déc./2018 4.09 0.07 1.7412935323383085 06/déc./2018 4.02 0.02 0.5 05/déc./2018 4 -0.04 -0.9900990099009901 04/déc./2018 4.04 0.05 1.2531328320802004 03/déc./2018 3.99 0.09 2.3076923076923075 30/nov./2018 3.9 -0.12 -2.985074626865672 29/nov./2018 4.02 0.12 3.076923076923077 28/nov./2018 3.9 -0.04 -1.015228426395939 27/nov./2018 3.94 -0.11 -2.7160493827160495 26/nov./2018 4.05 0 0 23/nov./2018 4.05 -0.07 -1.6990291262135921 22/nov./2018 4.12 0.01 0.24330900243309003 21/nov./2018 4.11 0.06 1.4814814814814814 20/nov./2018 4.05 -0.03 -0.7352941176470589 19/nov./2018 4.08 0.04 0.9900990099009901 16/nov./2018 4.04 0.07 1.7632241813602014 15/nov./2018 3.97 0.08 2.056555269922879 14/nov./2018 3.89 0 0 13/nov./2018 3.89 -0.05 -1.2690355329949239 12/nov./2018 3.94 -0.05 -1.2531328320802004 09/nov./2018 3.99 -0.08 -1.9656019656019657 08/nov./2018 4.07 -0.05 -1.2135922330097086 07/nov./2018 4.12 0.01 0.24330900243309003 06/nov./2018 4.11 -0.02 -0.48426150121065376 05/nov./2018 4.13 0 0 02/nov./2018 4.13 0.13 3.25 31/oct./2018 4 0.01 0.2506265664160401 30/oct./2018 3.99 -0.08 -1.9656019656019657 29/oct./2018 4.07 0.04 0.9925558312655087 26/oct./2018 4.03 -0.14 -3.357314148681055 25/oct./2018 4.17 -0.1 -2.34192037470726 24/oct./2018 4.27 -0.02 -0.4662004662004662 23/oct./2018 4.29 0.09 2.142857142857143 22/oct./2018 4.2 -0.04 -0.9433962264150944 19/oct./2018 4.24 0.08 1.9230769230769231 18/oct./2018 4.16 -0.08 -1.8867924528301887 17/oct./2018 4.24 -0.03 -0.702576112412178 16/oct./2018 4.27 0 0 15/oct./2018 4.27 0.1 2.3980815347721824 12/oct./2018 4.17 0.1 2.457002457002457 11/oct./2018 4.07 0.16 4.092071611253197 10/oct./2018 3.91 -0.04 -1.0126582278481013 09/oct./2018 3.95 -0.06 -1.4962593516209477 08/oct./2018 4.01 -0.02 -0.49627791563275436 05/oct./2018 4.03 -0.02 -0.49382716049382713 04/oct./2018 4.05 -0.02 -0.4914004914004914 03/oct./2018 4.07 0.01 0.24630541871921183 02/oct./2018 4.06 0.06 1.5 01/oct./2018 4 -0.01 -0.24937655860349128 28/sept./2018 4.01 0.07 1.7766497461928934 27/sept./2018 3.94 -0.09 -2.2332506203473947 26/sept./2018 4.03 -0.06 -1.466992665036675 25/sept./2018 4.09 0.02 0.4914004914004914 24/sept./2018 4.07 0.04 0.9925558312655087 21/sept./2018 4.03 -0.04 -0.9828009828009828 20/sept./2018 4.07 0.07 1.75 19/sept./2018 4 0.07 1.7811704834605597 18/sept./2018 3.93 0.04 1.0282776349614395 17/sept./2018 3.89 0.03 0.7772020725388601 14/sept./2018 3.86 -0.02 -0.5154639175257731 13/sept./2018 3.88 0.1 2.6455026455026456 12/sept./2018 3.78 0.05 1.3404825737265416 11/sept./2018 3.73 -0.08 -2.099737532808399 10/sept./2018 3.81 -0.01 -0.2617801047120419 07/sept./2018 3.82 -0.05 -1.2919896640826873 06/sept./2018 3.87 0.03 0.78125 05/sept./2018 3.84 -0.04 -1.0309278350515463 04/sept./2018 3.88 -0.09 -2.2670025188916876 03/sept./2018 3.97 -0.01 -0.25125628140703515 31/août/2018 3.98 0 0 30/août/2018 3.98 -0.07 -1.728395061728395 29/août/2018 4.05 -0.08 -1.937046004842615 28/août/2018 4.13 0.06 1.4742014742014742 27/août/2018 4.07 0.1 2.5188916876574305 24/août/2018 3.97 -0.02 -0.5012531328320802 23/août/2018 3.99 -0.06 -1.4814814814814814 22/août/2018 4.05 0.04 0.9975062344139651 21/août/2018 4.01 0.02 0.5012531328320802 20/août/2018 3.99 0.04 1.0126582278481013 17/août/2018 3.95 -0.04 -1.0025062656641603 16/août/2018 3.99 -0.21 -5 14/août/2018 4.2 -0.07 -1.639344262295082 13/août/2018 4.27 -0.06 -1.3856812933025404 10/août/2018 4.33 -0.07 -1.5909090909090908 09/août/2018 4.4 0.02 0.45662100456621 08/août/2018 4.38 -0.06 -1.3513513513513513 07/août/2018 4.44 0.01 0.22573363431151242 06/août/2018 4.43 -0.03 -0.672645739910314 03/août/2018 4.46 0 0 02/août/2018 4.46 -0.05 -1.1086474501108647 01/août/2018 4.51 -0.03 -0.6607929515418502 31/juil./2018 4.54 0.01 0.22075055187637968 30/juil./2018 4.53 -0.02 -0.43956043956043955 27/juil./2018 4.55 -0.01 -0.21929824561403508 26/juil./2018 4.56 0.02 0.44052863436123346 25/juil./2018 4.54 0 0 24/juil./2018 4.54 0 0 23/juil./2018 4.54 -0.05 -1.0893246187363834 20/juil./2018 4.59 0.05 1.1013215859030836 19/juil./2018 4.54 -0.03 -0.6564551422319475 18/juil./2018 4.57 0 0 17/juil./2018 4.57 -0.02 -0.4357298474945534 16/juil./2018 4.59 -0.01 -0.21739130434782608 13/juil./2018 4.6 -0.03 -0.6479481641468683 12/juil./2018 4.63 -0.03 -0.6437768240343348 11/juil./2018 4.66 -0.03 -0.6396588486140725 10/juil./2018 4.69 -0.08 -1.6771488469601676 09/juil./2018 4.77 0.03 0.6329113924050633 06/juil./2018 4.74 0.01 0.21141649048625794 05/juil./2018 4.73 0.01 0.211864406779661 04/juil./2018 4.72 0.02 0.425531914893617 03/juil./2018 4.7 0.05 1.075268817204301 02/juil./2018 4.65 -0.02 -0.4282655246252677 29/juin/2018 4.67 0.06 1.3015184381778742 28/juin/2018 4.61 -0.01 -0.21645021645021645 27/juin/2018 4.62 0.02 0.43478260869565216 26/juin/2018 4.6 -0.03 -0.6479481641468683 25/juin/2018 4.63 0.01 0.21645021645021645 22/juin/2018 4.62 0.04 0.8733624454148472 21/juin/2018 4.58 -0.05 -1.079913606911447 20/juin/2018 4.63 0.02 0.43383947939262474 19/juin/2018 4.61 -0.04 -0.8602150537634409 18/juin/2018 4.65 -0.01 -0.2145922746781116 15/juin/2018 4.66 -0.06 -1.271186440677966 14/juin/2018 4.72 0.02 0.425531914893617 13/juin/2018 4.7 -0.01 -0.21231422505307856 12/juin/2018 4.71 0 0 11/juin/2018 4.71 0.01 0.2127659574468085 08/juin/2018 4.7 -0.05 -1.0526315789473684 07/juin/2018 4.75 -0.02 -0.4192872117400419 06/juin/2018 4.77 0.05 1.0593220338983051 05/juin/2018 4.72 -0.02 -0.4219409282700422 04/juin/2018 4.74 0.03 0.6369426751592356 01/juin/2018 4.71 -0.02 -0.42283298097251587 31/mai/2018 4.73 0.01 0.211864406779661 30/mai/2018 4.72 0.04 0.8547008547008547 29/mai/2018 4.68 0.01 0.21413276231263384 28/mai/2018 4.67 -0.05 -1.0593220338983051 25/mai/2018 4.72 -0.03 -0.631578947368421 24/mai/2018 4.75 0.06 1.279317697228145 23/mai/2018 4.69 -0.03 -0.635593220338983 22/mai/2018 4.72 0.03 0.6396588486140725 18/mai/2018 4.69 -0.04 -0.8456659619450317 17/mai/2018 4.73 -0.02 -0.42105263157894735 16/mai/2018 4.75 0.02 0.42283298097251587 15/mai/2018 4.73 -0.15 -3.0737704918032787 14/mai/2018 4.88 -0.01 -0.20449897750511248 11/mai/2018 4.89 0.05 1.0330578512396693 09/mai/2018 4.84 0.05 1.0438413361169103 08/mai/2018 4.79 -0.07 -1.440329218106996 07/mai/2018 4.86 0.01 0.20618556701030927 04/mai/2018 4.85 0.01 0.2066115702479339 03/mai/2018 4.84 0.06 1.2552301255230125 02/mai/2018 4.78 -0.02 -0.4166666666666667 30/avr./2018 4.8 -0.05 -1.0309278350515463 27/avr./2018 4.85 0.01 0.2066115702479339 26/avr./2018 4.84 0.01 0.2070393374741201 25/avr./2018 4.83 -0.04 -0.8213552361396304 24/avr./2018 4.87 0.04 0.8281573498964804 23/avr./2018 4.83 -0.03 -0.6172839506172839 20/avr./2018 4.86 -0.11 -2.2132796780684103 19/avr./2018 4.97 -0.02 -0.40080160320641284 18/avr./2018 4.99 0.08 1.629327902240326 17/avr./2018 4.91 0.01 0.20408163265306123 16/avr./2018 4.9 -0.01 -0.20366598778004075 13/avr./2018 4.91 0.06 1.2371134020618557 12/avr./2018 4.85 -0.04 -0.8179959100204499 11/avr./2018 4.89 0.12 2.5157232704402515 10/avr./2018 4.77 0.07 1.4893617021276595 09/avr./2018 4.7 -0.09 -1.8789144050104385 06/avr./2018 4.79 0.06 1.2684989429175475 05/avr./2018 4.73 -0.04 -0.8385744234800838 04/avr./2018 4.77 -0.01 -0.20920502092050208 03/avr./2018 4.78 0.07 1.4861995753715498 29/mars/2018 4.71 -0.02 -0.42283298097251587 28/mars/2018 4.73 -0.08 -1.6632016632016633 27/mars/2018 4.81 -0.12 -2.4340770791075053 26/mars/2018 4.93 0.1 2.070393374741201 23/mars/2018 4.83 0.09 1.8987341772151898 22/mars/2018 4.74 0.02 0.423728813559322 21/mars/2018 4.72 0.05 1.0706638115631693 20/mars/2018 4.67 0 0 19/mars/2018 4.67 -0.02 -0.42643923240938164 16/mars/2018 4.69 -0.05 -1.0548523206751055 15/mars/2018 4.74 -0.05 -1.0438413361169103 14/mars/2018 4.79 0.02 0.4192872117400419 13/mars/2018 4.77 0.03 0.6329113924050633 12/mars/2018 4.74 -0.02 -0.42016806722689076 09/mars/2018 4.76 0.01 0.21052631578947367 08/mars/2018 4.75 -0.08 -1.6563146997929608 07/mars/2018 4.83 -0.01 -0.2066115702479339 06/mars/2018 4.84 0.1 2.109704641350211 05/mars/2018 4.74 -0.05 -1.0438413361169103 02/mars/2018 4.79 0.13 2.7896995708154506 01/mars/2018 4.66 -0.08 -1.6877637130801688 28/févr./2018 4.74 -0.09 -1.8633540372670807 27/févr./2018 4.83 -0.08 -1.629327902240326 26/févr./2018 4.91 0.07 1.4462809917355373 23/févr./2018 4.84 0 0 22/févr./2018 4.84 -0.04 -0.819672131147541 21/févr./2018 4.88 -0.07 -1.4141414141414141 20/févr./2018 4.95 -0.06 -1.1976047904191616 19/févr./2018 5.01 -0.07 -1.3779527559055118 16/févr./2018 5.08 -0.05 -0.9746588693957114 15/févr./2018 5.13 0.16 3.2193158953722336 14/févr./2018 4.97 0.05 1.016260162601626 13/févr./2018 4.92 0.06 1.2345679012345678 12/févr./2018 4.86 0.03 0.6211180124223602 09/févr./2018 4.83 -0.03 -0.6172839506172839 08/févr./2018 4.86 -0.08 -1.6194331983805668 07/févr./2018 4.94 -0.07 -1.3972055888223553 06/févr./2018 5.01 -0.1 -1.9569471624266144 05/févr./2018 5.11 -0.08 -1.5414258188824663 02/févr./2018 5.19 -0.11 -2.0754716981132075 01/févr./2018 5.3 -0.01 -0.18832391713747645 31/janv./2018 5.31 -0.03 -0.5617977528089888 30/janv./2018 5.34 -0.1 -1.838235294117647 29/janv./2018 5.44 -0.06 -1.0909090909090908 26/janv./2018 5.5 -0.02 -0.36231884057971014 25/janv./2018 5.52 -0.03 -0.5405405405405406 24/janv./2018 5.55 0.22 4.127579737335835 23/janv./2018 5.33 -0.04 -0.74487895716946 22/janv./2018 5.37 -0.03 -0.5555555555555556 19/janv./2018 5.4 -0.04 -0.7352941176470589 18/janv./2018 5.44 -0.04 -0.7299270072992701 17/janv./2018 5.48 0.02 0.3663003663003663 16/janv./2018 5.46 -0.04 -0.7272727272727273 15/janv./2018 5.5 0.16 2.9962546816479403 12/janv./2018 5.34 0.09 1.7142857142857142 11/janv./2018 5.25 -0.05 -0.9433962264150944 10/janv./2018 5.3 0.01 0.1890359168241966 09/janv./2018 5.29 -0.09 -1.6728624535315986 08/janv./2018 5.38 0 0 05/janv./2018 5.38 0.01 0.186219739292365 04/janv./2018 5.37 -0.04 -0.7393715341959335 03/janv./2018 5.41 -0.01 -0.18450184501845018 02/janv./2018 5.42 0.07 1.308411214953271 29/déc./2017 5.35 0.03 0.5639097744360902 28/déc./2017 5.32 -0.02 -0.37453183520599254 27/déc./2017 5.34 0.1 1.9083969465648856 22/déc./2017 5.24 0.05 0.9633911368015414 21/déc./2017 5.19 0.05 0.9727626459143969 20/déc./2017 5.14 0.02 0.390625 19/déc./2017 5.12 0.01 0.19569471624266144 18/déc./2017 5.11 0.03 0.5905511811023622 15/déc./2017 5.08 0.03 0.594059405940594 14/déc./2017 5.05 0.09 1.814516129032258 13/déc./2017 4.96 0.02 0.4048582995951417 12/déc./2017 4.94 -0.08 -1.593625498007968 11/déc./2017 5.02 0.03 0.6012024048096193 08/déc./2017 4.99 -0.04 -0.7952286282306164 07/déc./2017 5.03 0.03 0.6 06/déc./2017 5 -0.06 -1.1857707509881423 05/déc./2017 5.06 -0.06 -1.171875 04/déc./2017 5.12 -0.01 -0.1949317738791423 01/déc./2017 5.13 -0.02 -0.3883495145631068 30/nov./2017 5.15 -0.06 -1.1516314779270633 29/nov./2017 5.21 -0.08 -1.5122873345935728 28/nov./2017 5.29 0 0 27/nov./2017 5.29 -0.02 -0.3766478342749529 24/nov./2017 5.31 0.01 0.18867924528301888 23/nov./2017 5.3 0.03 0.5692599620493358 22/nov./2017 5.27 0.03 0.5725190839694656 21/nov./2017 5.24 0.03 0.5758157389635317 20/nov./2017 5.21 0.01 0.19230769230769232 17/nov./2017 5.2 0 0 16/nov./2017 5.2 0.02 0.3861003861003861 15/nov./2017 5.18 0.03 0.5825242718446602 14/nov./2017 5.15 -0.03 -0.5791505791505791 13/nov./2017 5.18 -0.05 -0.9560229445506692 10/nov./2017 5.23 -0.01 -0.19083969465648856 09/nov./2017 5.24 0 0 08/nov./2017 5.24 0.03 0.5758157389635317 07/nov./2017 5.21 0.03 0.5791505791505791 06/nov./2017 5.18 0.06 1.171875 03/nov./2017 5.12 -0.1 -1.9157088122605364 02/nov./2017 5.22 0.01 0.19193857965451055 31/oct./2017 5.21 -0.05 -0.9505703422053232 30/oct./2017 5.26 0.09 1.7408123791102514 27/oct./2017 5.17 -0.06 -1.147227533460803 26/oct./2017 5.23 -0.03 -0.5703422053231939 25/oct./2017 5.26 -0.07 -1.3133208255159474 24/oct./2017 5.33 -0.01 -0.18726591760299627 23/oct./2017 5.34 -0.06 -1.1111111111111112 20/oct./2017 5.4 -0.05 -0.9174311926605505 19/oct./2017 5.45 0.01 0.18382352941176472 18/oct./2017 5.44 0 0 17/oct./2017 5.44 -0.13 -2.3339317773788153 16/oct./2017 5.57 -0.04 -0.7130124777183601 13/oct./2017 5.61 0.08 1.4466546112115732 12/oct./2017 5.53 -0.02 -0.36036036036036034 11/oct./2017 5.55 0 0 10/oct./2017 5.55 0.06 1.092896174863388 09/oct./2017 5.49 0.11 2.0446096654275094 06/oct./2017 5.38 -0.08 -1.465201465201465 05/oct./2017 5.46 0.03 0.5524861878453039 04/oct./2017 5.43 0.02 0.36968576709796674 03/oct./2017 5.41 0.03 0.5576208178438662 02/oct./2017 5.38 -0.02 -0.37037037037037035 29/sept./2017 5.4 0.01 0.18552875695732837 28/sept./2017 5.39 -0.02 -0.36968576709796674 27/sept./2017 5.41 -0.12 -2.1699819168173597 26/sept./2017 5.53 0.05 0.9124087591240876 25/sept./2017 5.48 0.02 0.3663003663003663 22/sept./2017 5.46 0.03 0.5524861878453039 21/sept./2017 5.43 -0.16 -2.862254025044723 20/sept./2017 5.59 0.04 0.7207207207207207 19/sept./2017 5.55 -0.03 -0.5376344086021505 18/sept./2017 5.58 -0.09 -1.5873015873015872 15/sept./2017 5.67 0.03 0.5319148936170213 14/sept./2017 5.64 -0.07 -1.2259194395796849 13/sept./2017 5.71 -0.01 -0.17482517482517482 12/sept./2017 5.72 -0.1 -1.7182130584192439 11/sept./2017 5.82 -0.09 -1.5228426395939085 08/sept./2017 5.91 0.03 0.5102040816326531 07/sept./2017 5.88 0 0 06/sept./2017 5.88 0.06 1.0309278350515463 05/sept./2017 5.82 0.07 1.2173913043478262 04/sept./2017 5.75 0.02 0.34904013961605584 01/sept./2017 5.73 0.09 1.5957446808510638 31/août/2017 5.64 -0.01 -0.17699115044247787 30/août/2017 5.65 -0.05 -0.8771929824561403 29/août/2017 5.7 0.2 3.6363636363636362 28/août/2017 5.5 0.07 1.289134438305709 25/août/2017 5.43 0.01 0.18450184501845018 24/août/2017 5.42 0.04 0.7434944237918215 23/août/2017 5.38 -0.02 -0.37037037037037035 22/août/2017 5.4 0 0 21/août/2017 5.4 -0.05 -0.9174311926605505 18/août/2017 5.45 0.05 0.9259259259259259 17/août/2017 5.4 0.09 1.694915254237288 16/août/2017 5.31 -0.07 -1.3011152416356877 14/août/2017 5.38 -0.05 -0.9208103130755064 11/août/2017 5.43 0.03 0.5555555555555556 10/août/2017 5.4 0.06 1.1235955056179776 09/août/2017 5.34 0.07 1.3282732447817838 08/août/2017 5.27 0.01 0.19011406844106463 07/août/2017 5.26 -0.01 -0.18975332068311196 04/août/2017 5.27 -0.11 -2.0446096654275094 03/août/2017 5.38 0.01 0.186219739292365 02/août/2017 5.37 0 0 01/août/2017 5.37 -0.03 -0.5555555555555556 31/juil./2017 5.4 0.02 0.37174721189591076 28/juil./2017 5.38 -0.05 -0.9208103130755064 27/juil./2017 5.43 0.11 2.0676691729323307 26/juil./2017 5.32 -0.03 -0.5607476635514018 25/juil./2017 5.35 0.01 0.18726591760299627 24/juil./2017 5.34 0 0 21/juil./2017 5.34 0.03 0.5649717514124294 20/juil./2017 5.31 -0.01 -0.18796992481203006 19/juil./2017 5.32 -0.01 -0.18761726078799248 18/juil./2017 5.33 0.01 0.18796992481203006 17/juil./2017 5.32 0.04 0.7575757575757576 14/juil./2017 5.28 0.01 0.18975332068311196 13/juil./2017 5.27 -0.01 -0.1893939393939394 12/juil./2017 5.28 0.1 1.9305019305019304 11/juil./2017 5.18 0.02 0.3875968992248062 10/juil./2017 5.16 0 0 07/juil./2017 5.16 -0.07 -1.338432122370937 06/juil./2017 5.23 0.02 0.3838771593090211 05/juil./2017 5.21 -0.03 -0.5725190839694656 04/juil./2017 5.24 -0.06 -1.1320754716981132 03/juil./2017 5.3 -0.02 -0.37593984962406013 30/juin/2017 5.32 -0.03 -0.5607476635514018 29/juin/2017 5.35 -0.06 -1.1090573012939002 28/juin/2017 5.41 -0.07 -1.2773722627737227 27/juin/2017 5.48 0.01 0.18281535648994515 26/juin/2017 5.47 0.04 0.7366482504604052 22/juin/2017 5.43 0.09 1.6853932584269662 21/juin/2017 5.34 0.01 0.18761726078799248 20/juin/2017 5.33 -0.04 -0.74487895716946 19/juin/2017 5.37 -0.03 -0.5555555555555556 16/juin/2017 5.4 0 0 15/juin/2017 5.4 -0.28 -4.929577464788732 14/juin/2017 5.68 0.11 1.9748653500897666 13/juin/2017 5.57 -0.01 -0.17921146953405018 12/juin/2017 5.58 -0.06 -1.0638297872340425 09/juin/2017 5.64 -0.02 -0.35335689045936397 08/juin/2017 5.66 -0.14 -2.413793103448276 07/juin/2017 5.8 0.1 1.7543859649122806 06/juin/2017 5.7 0.12 2.150537634408602 02/juin/2017 5.58 0.05 0.9041591320072333 01/juin/2017 5.53 0.01 0.18115942028985507 31/mai/2017 5.52 -0.01 -0.18083182640144665 30/mai/2017 5.53 -0.01 -0.18050541516245489 29/mai/2017 5.54 -0.01 -0.18018018018018017 26/mai/2017 5.55 0.06 1.092896174863388 24/mai/2017 5.49 -0.19 -3.3450704225352115 23/mai/2017 5.68 0.03 0.5309734513274337 22/mai/2017 5.65 0.04 0.7130124777183601 19/mai/2017 5.61 0.03 0.5376344086021505 18/mai/2017 5.58 -0.12 -2.1052631578947367 17/mai/2017 5.7 0.14 2.5179856115107913 16/mai/2017 5.56 0 0 15/mai/2017 5.56 0.01 0.18018018018018017 12/mai/2017 5.55 0.15 2.7777777777777777 11/mai/2017 5.4 0.07 1.3133208255159474 10/mai/2017 5.33 0.09 1.717557251908397 09/mai/2017 5.24 -0.02 -0.38022813688212925 08/mai/2017 5.26 0.03 0.5736137667304015 05/mai/2017 5.23 0.03 0.5769230769230769 04/mai/2017 5.2 -0.16 -2.985074626865672 03/mai/2017 5.36 0 0 02/mai/2017 5.36 -0.08 -1.4705882352941178 28/avr./2017 5.44 0.04 0.7407407407407407 27/avr./2017 5.4 -0.04 -0.7352941176470589 26/avr./2017 5.44 -0.1 -1.8050541516245486 25/avr./2017 5.54 -0.12 -2.1201413427561837 24/avr./2017 5.66 -0.09 -1.565217391304348 21/avr./2017 5.75 0.01 0.17421602787456447 20/avr./2017 5.74 -0.08 -1.3745704467353952 19/avr./2017 5.82 -0.07 -1.1884550084889642 18/avr./2017 5.89 -0.12 -1.9966722129783694 13/avr./2017 6.01 0.06 1.0084033613445378 12/avr./2017 5.95 0.08 1.362862010221465 11/avr./2017 5.87 0.12 2.0869565217391304 10/avr./2017 5.75 -0.12 -2.0442930153321974 07/avr./2017 5.87 0.11 1.9097222222222223 06/avr./2017 5.76 0.05 0.8756567425569177 05/avr./2017 5.71 -0.01 -0.17482517482517482 04/avr./2017 5.72 0.11 1.9607843137254901 03/avr./2017 5.61 0.06 1.0810810810810811 31/mars/2017 5.55 -0.06 -1.0695187165775402 30/mars/2017 5.61 -0.02 -0.3552397868561279 29/mars/2017 5.63 -0.11 -1.916376306620209 28/mars/2017 5.74 -0.01 -0.17391304347826086 27/mars/2017 5.75 0.07 1.232394366197183 24/mars/2017 5.68 0.02 0.35335689045936397 23/mars/2017 5.66 -0.08 -1.3937282229965158 22/mars/2017 5.74 0.03 0.5253940455341506 21/mars/2017 5.71 0.1 1.7825311942959001 20/mars/2017 5.61 0.04 0.718132854578097 17/mars/2017 5.57 -0.05 -0.8896797153024911 16/mars/2017 5.62 0.31 5.83804143126177 15/mars/2017 5.31 -0.1 -1.8484288354898337 14/mars/2017 5.41 0.01 0.18518518518518517 13/mars/2017 5.4 0.15 2.857142857142857 10/mars/2017 5.25 0.02 0.3824091778202677 09/mars/2017 5.23 0.01 0.19157088122605365 08/mars/2017 5.22 -0.02 -0.3816793893129771 07/mars/2017 5.24 -0.12 -2.2388059701492535 06/mars/2017 5.36 0.03 0.5628517823639775 03/mars/2017 5.33 -0.18 -3.266787658802178 02/mars/2017 5.51 0.02 0.36429872495446264 01/mars/2017 5.49 -0.17 -3.0035335689045937 28/févr./2017 5.66 -0.22 -3.741496598639456 27/févr./2017 5.88 -0.14 -2.3255813953488373 24/févr./2017 6.02 -0.02 -0.33112582781456956 23/févr./2017 6.04 0.09 1.5126050420168067 22/févr./2017 5.95 0.03 0.5067567567567568 21/févr./2017 5.92 -0.1 -1.6611295681063123 20/févr./2017 6.02 -0.09 -1.4729950900163666 17/févr./2017 6.11 -0.02 -0.3262642740619902 16/févr./2017 6.13 0.12 1.9966722129783694 15/févr./2017 6.01 -0.1 -1.6366612111292962 14/févr./2017 6.11 0.03 0.4934210526315789 13/févr./2017 6.08 0.01 0.16474464579901152 10/févr./2017 6.07 -0.08 -1.3008130081300813 09/févr./2017 6.15 -0.06 -0.966183574879227 08/févr./2017 6.21 0.09 1.4705882352941178 07/févr./2017 6.12 0.15 2.512562814070352 06/févr./2017 5.97 0.09 1.530612244897959 03/févr./2017 5.88 -0.01 -0.1697792869269949 02/févr./2017 5.89 0.15 2.6132404181184667 01/févr./2017 5.74 -0.02 -0.3472222222222222 31/janv./2017 5.76 0.15 2.6737967914438503 30/janv./2017 5.61 0.05 0.8992805755395683 27/janv./2017 5.56 -0.01 -0.17953321364452424 26/janv./2017 5.57 -0.11 -1.9366197183098592 25/janv./2017 5.68 -0.15 -2.5728987993138936 24/janv./2017 5.83 0.15 2.640845070422535 23/janv./2017 5.68 0.13 2.3423423423423424 20/janv./2017 5.55 0.05 0.9090909090909091 19/janv./2017 5.5 -0.18 -3.1690140845070425 18/janv./2017 5.68 -0.03 -0.5253940455341506 17/janv./2017 5.71 0.13 2.3297491039426523 16/janv./2017 5.58 0.11 2.010968921389397 13/janv./2017 5.47 -0.15 -2.6690391459074734 12/janv./2017 5.62 0.24 4.4609665427509295 11/janv./2017 5.38 -0.16 -2.888086642599278 10/janv./2017 5.54 0.09 1.651376146788991 09/janv./2017 5.45 -0.12 -2.154398563734291 06/janv./2017 5.57 0.07 1.2727272727272727 05/janv./2017 5.5 0.21 3.9697542533081287 04/janv./2017 5.29 0.11 2.1235521235521237 03/janv./2017 5.18 0.07 1.36986301369863 02/janv./2017 5.11 -0.22 -4.127579737335835 30/déc./2016 5.33 0.24 4.715127701375246 29/déc./2016 5.09 0.28 5.8212058212058215 28/déc./2016 4.81 0.11 2.3404255319148937 27/déc./2016 4.7 0.03 0.6423982869379015 23/déc./2016 4.67 0.02 0.43010752688172044 22/déc./2016 4.65 0.01 0.21551724137931033 21/déc./2016 4.64 0.08 1.7543859649122806 20/déc./2016 4.56 -0.03 -0.6535947712418301 19/déc./2016 4.59 0 0 16/déc./2016 4.59 0.01 0.2183406113537118 15/déc./2016 4.58 -0.54 -10.546875 14/déc./2016 5.12 0.12 2.4 13/déc./2016 5 0.01 0.20040080160320642 12/déc./2016 4.99 -0.11 -2.156862745098039 09/déc./2016 5.1 -0.03 -0.5847953216374269 08/déc./2016 5.13 -0.04 -0.7736943907156673 07/déc./2016 5.17 0.06 1.1741682974559686 06/déc./2016 5.11 0.11 2.2 05/déc./2016 5 -0.03 -0.5964214711729622 02/déc./2016 5.03 0.14 2.8629856850715747 01/déc./2016 4.89 -0.11 -2.2 30/nov./2016 5 -0.06 -1.1857707509881423 29/nov./2016 5.06 0.05 0.998003992015968 28/nov./2016 5.01 0.05 1.0080645161290323 25/nov./2016 4.96 0.03 0.6085192697768763 24/nov./2016 4.93 -0.04 -0.8048289738430584 23/nov./2016 4.97 -0.17 -3.307392996108949 22/nov./2016 5.14 -0.04 -0.7722007722007722 21/nov./2016 5.18 0.09 1.768172888015717 18/nov./2016 5.09 -0.23 -4.323308270676692 17/nov./2016 5.32 0.04 0.7575757575757576 16/nov./2016 5.28 0.06 1.1494252873563218 15/nov./2016 5.22 0.26 5.241935483870968 14/nov./2016 4.96 -0.37 -6.941838649155723 11/nov./2016 5.33 -0.45 -7.7854671280276815 10/nov./2016 5.78 -0.29 -4.7775947281713345 09/nov./2016 6.07 0.18 3.0560271646859083 08/nov./2016 5.89 -0.02 -0.338409475465313 07/nov./2016 5.91 -0.15 -2.4752475247524752 04/nov./2016 6.06 -0.11 -1.7828200972447326 03/nov./2016 6.17 -0.09 -1.4376996805111821 02/nov./2016 6.26 0.36 6.101694915254237 31/oct./2016 5.9 0.01 0.1697792869269949 28/oct./2016 5.89 -0.01 -0.1694915254237288 27/oct./2016 5.9 -0.12 -1.9933554817275747 26/oct./2016 6.02 0.03 0.5008347245409015 25/oct./2016 5.99 -0.05 -0.8278145695364238 24/oct./2016 6.04 0.01 0.16583747927031509 21/oct./2016 6.03 -0.04 -0.6589785831960461 20/oct./2016 6.07 0.05 0.8305647840531561 19/oct./2016 6.02 0.2 3.4364261168384878 18/oct./2016 5.82 0.12 2.1052631578947367 17/oct./2016 5.7 -0.03 -0.5235602094240838 14/oct./2016 5.73 0 0 13/oct./2016 5.73 0.09 1.5957446808510638 12/oct./2016 5.64 0.05 0.8944543828264758 11/oct./2016 5.59 -0.12 -2.1015761821366024 10/oct./2016 5.71 -0.06 -1.0398613518197575 07/oct./2016 5.77 0.07 1.2280701754385965 06/oct./2016 5.7 -0.18 -3.061224489795918 05/oct./2016 5.88 -0.17 -2.809917355371901 04/oct./2016 6.05 -0.39 -6.055900621118012 03/oct./2016 6.44 -0.12 -1.829268292682927 30/sept./2016 6.56 0.02 0.3058103975535168 29/sept./2016 6.54 0.08 1.238390092879257 28/sept./2016 6.46 -0.02 -0.30864197530864196 27/sept./2016 6.48 -0.14 -2.1148036253776437 26/sept./2016 6.62 -0.11 -1.6344725111441307 23/sept./2016 6.73 -0.16 -2.3222060957910013 22/sept./2016 6.89 0.4 6.163328197226503 21/sept./2016 6.49 0.15 2.365930599369085 20/sept./2016 6.34 -0.04 -0.6269592476489029 19/sept./2016 6.38 0.09 1.4308426073131955 16/sept./2016 6.29 0.03 0.4792332268370607 15/sept./2016 6.26 -0.15 -2.3400936037441498 14/sept./2016 6.41 0 0 13/sept./2016 6.41 -0.02 -0.3110419906687403 12/sept./2016 6.43 -0.12 -1.83206106870229 09/sept./2016 6.55 -0.3 -4.37956204379562 08/sept./2016 6.85 -0.04 -0.5805515239477503 07/sept./2016 6.89 0.18 2.682563338301043 06/sept./2016 6.71 0.05 0.7507507507507507 05/sept./2016 6.66 0.06 0.9090909090909091 02/sept./2016 6.6 0.42 6.796116504854369 01/sept./2016 6.18 -0.08 -1.2779552715654952 31/août/2016 6.26 -0.27 -4.134762633996937 30/août/2016 6.53 -0.06 -0.9104704097116844 29/août/2016 6.59 -0.14 -2.0802377414561666 26/août/2016 6.73 0.08 1.2030075187969924 25/août/2016 6.65 -0.2 -2.9197080291970803 24/août/2016 6.85 -0.27 -3.792134831460674 23/août/2016 7.12 0.02 0.28169014084507044 22/août/2016 7.1 -0.23 -3.1377899045020463 19/août/2016 7.33 -0.05 -0.6775067750677507 18/août/2016 7.38 0.1 1.3736263736263736 17/août/2016 7.28 -0.15 -2.018842530282638 16/août/2016 7.43 -0.14 -1.8494055482166447 12/août/2016 7.57 0.05 0.6648936170212766 11/août/2016 7.52 -0.01 -0.13280212483399734 10/août/2016 7.53 0.2 2.728512960436562 09/août/2016 7.33 0.04 0.5486968449931413 08/août/2016 7.29 0.02 0.2751031636863824 05/août/2016 7.27 -0.19 -2.546916890080429 04/août/2016 7.46 0.05 0.6747638326585695 03/août/2016 7.41 -0.1 -1.3315579227696406 02/août/2016 7.51 0.18 2.4556616643929057 01/août/2016 7.33 0.09 1.2430939226519337 29/juil./2016 7.24 -0.02 -0.27548209366391185 28/juil./2016 7.26 0.26 3.7142857142857144 27/juil./2016 7 0.18 2.6392961876832843 26/juil./2016 6.82 0.03 0.4418262150220913 25/juil./2016 6.79 -0.13 -1.8786127167630058 22/juil./2016 6.92 0.03 0.43541364296081275 21/juil./2016 6.89 -0.01 -0.14492753623188406 20/juil./2016 6.9 -0.28 -3.8997214484679668 19/juil./2016 7.18 -0.02 -0.2777777777777778 18/juil./2016 7.2 -0.06 -0.8264462809917356 15/juil./2016 7.26 0.03 0.4149377593360996 14/juil./2016 7.23 -0.15 -2.032520325203252 13/juil./2016 7.38 0.04 0.5449591280653951 12/juil./2016 7.34 -0.06 -0.8108108108108109 11/juil./2016 7.4 0.19 2.635228848821082 08/juil./2016 7.21 -0.08 -1.0973936899862826 07/juil./2016 7.29 -0.06 -0.8163265306122449 06/juil./2016 7.35 0.16 2.2253129346314324 05/juil./2016 7.19 0 0 04/juil./2016 7.19 0.3 4.354136429608127 01/juil./2016 6.89 0.21 3.143712574850299 30/juin/2016 6.68 0.05 0.7541478129713424 29/juin/2016 6.63 0.18 2.7906976744186047 28/juin/2016 6.45 -0.12 -1.82648401826484 27/juin/2016 6.57 0.08 1.2326656394453004 24/juin/2016 6.49 0.42 6.919275123558484 22/juin/2016 6.07 -0.03 -0.4918032786885246 21/juin/2016 6.1 0.03 0.4942339373970346 20/juin/2016 6.07 -0.14 -2.254428341384863 17/juin/2016 6.21 -0.15 -2.358490566037736 16/juin/2016 6.36 0.24 3.9215686274509802 15/juin/2016 6.12 -0.04 -0.6493506493506493 14/juin/2016 6.16 -0.12 -1.910828025477707 13/juin/2016 6.28 -0.1 -1.567398119122257 10/juin/2016 6.38 0.15 2.407704654895666 09/juin/2016 6.23 -0.09 -1.4240506329113924 08/juin/2016 6.32 0.22 3.6065573770491803 07/juin/2016 6.1 0.02 0.32894736842105265 06/juin/2016 6.08 0.17 2.8764805414551606 03/juin/2016 5.91 0.4 7.259528130671506 02/juin/2016 5.51 -0.03 -0.5415162454873647 01/juin/2016 5.54 0.09 1.651376146788991 31/mai/2016 5.45 0.07 1.3011152416356877 30/mai/2016 5.38 -0.14 -2.536231884057971 27/mai/2016 5.52 -0.09 -1.6042780748663101 26/mai/2016 5.61 0.21 3.888888888888889 25/mai/2016 5.4 -0.25 -4.424778761061947 24/mai/2016 5.65 -0.12 -2.079722703639515 23/mai/2016 5.77 0.02 0.34782608695652173 20/mai/2016 5.75 0.11 1.950354609929078 19/mai/2016 5.64 -0.44 -7.2368421052631575 18/mai/2016 6.08 0.01 0.16474464579901152 17/mai/2016 6.07 0.14 2.360876897133221 13/mai/2016 5.93 -0.13 -2.145214521452145 12/mai/2016 6.06 0.08 1.3377926421404682 11/mai/2016 5.98 0.32 5.6537102473498235 10/mai/2016 5.66 -0.06 -1.048951048951049 09/mai/2016 5.72 -0.21 -3.5413153456998314 06/mai/2016 5.93 0.14 2.4179620034542313 04/mai/2016 5.79 -0.2 -3.33889816360601 03/mai/2016 5.99 -0.17 -2.75974025974026 02/mai/2016 6.16 0.17 2.8380634390651087 29/avr./2016 5.99 0.27 4.72027972027972 28/avr./2016 5.72 0.15 2.6929982046678638 27/avr./2016 5.57 0.09 1.6423357664233578 26/avr./2016 5.48 -0.05 -0.9041591320072333 25/avr./2016 5.53 -0.11 -1.950354609929078 22/avr./2016 5.64 0.02 0.35587188612099646 21/avr./2016 5.62 -0.09 -1.5761821366024518 20/avr./2016 5.71 0.11 1.9642857142857142 19/avr./2016 5.6 0.24 4.477611940298507 18/avr./2016 5.36 0.1 1.9011406844106464 15/avr./2016 5.26 -0.14 -2.5925925925925926 14/avr./2016 5.4 -0.07 -1.2797074954296161 13/avr./2016 5.47 0.05 0.922509225092251 12/avr./2016 5.42 0.04 0.7434944237918215 11/avr./2016 5.38 0.25 4.8732943469785575 08/avr./2016 5.13 0.08 1.5841584158415842 07/avr./2016 5.05 0.15 3.061224489795918 06/avr./2016 4.9 0.05 1.0309278350515463 05/avr./2016 4.85 -0.05 -1.0204081632653061 04/avr./2016 4.9 0.07 1.4492753623188406 01/avr./2016 4.83 -0.19 -3.7848605577689245 31/mars/2016 5.02 0.03 0.6012024048096193 30/mars/2016 4.99 0.19 3.9583333333333335 29/mars/2016 4.8 -0.02 -0.4149377593360996 24/mars/2016 4.82 -0.03 -0.6185567010309279 23/mars/2016 4.85 -0.27 -5.2734375 22/mars/2016 5.12 0.08 1.5873015873015872 21/mars/2016 5.04 -0.04 -0.7874015748031497 18/mars/2016 5.08 -0.16 -3.053435114503817 17/mars/2016 5.24 0.46 9.623430962343097 16/mars/2016 4.78 0.03 0.631578947368421 15/mars/2016 4.75 -0.11 -2.263374485596708 14/mars/2016 4.86 -0.19 -3.762376237623762 11/mars/2016 5.05 0.09 1.814516129032258 10/mars/2016 4.96 0.23 4.862579281183932 09/mars/2016 4.73 -0.16 -3.2719836400817996 08/mars/2016 4.89 -0.11 -2.2 07/mars/2016 5 -0.03 -0.5964214711729622 04/mars/2016 5.03 0.29 6.118143459915612 03/mars/2016 4.74 0.12 2.5974025974025974 02/mars/2016 4.62 -0.11 -2.3255813953488373 01/mars/2016 4.73 0.02 0.42462845010615713 29/févr./2016 4.71 -0.02 -0.42283298097251587 26/févr./2016 4.73 0 0 25/févr./2016 4.73 -0.07 -1.4583333333333333 24/févr./2016 4.8 0.07 1.4799154334038056 23/févr./2016 4.73 0.14 3.0501089324618738 22/févr./2016 4.59 -0.03 -0.6493506493506493 19/févr./2016 4.62 0.17 3.8202247191011236 18/févr./2016 4.45 0.06 1.366742596810934 17/févr./2016 4.39 -0.02 -0.45351473922902497 16/févr./2016 4.41 -0.17 -3.7117903930131004 15/févr./2016 4.58 0.12 2.690582959641256 12/févr./2016 4.46 0.06 1.3636363636363635 11/févr./2016 4.4 0.21 5.011933174224343 10/févr./2016 4.19 -0.14 -3.233256351039261 09/févr./2016 4.33 -0.04 -0.9153318077803204 08/févr./2016 4.37 0.25 6.067961165048544 05/févr./2016 4.12 0.03 0.7334963325183375 04/févr./2016 4.09 0.29 7.631578947368421 03/févr./2016 3.8 0.07 1.876675603217158 02/févr./2016 3.73 -0.04 -1.0610079575596818 01/févr./2016 3.77 0.16 4.43213296398892 29/janv./2016 3.61 0 0 28/janv./2016 3.61 0.02 0.5571030640668524 27/janv./2016 3.59 0.04 1.1267605633802817 26/janv./2016 3.55 0.08 2.3054755043227666 25/janv./2016 3.47 0.07 2.0588235294117645 22/janv./2016 3.4 0.08 2.4096385542168677 21/janv./2016 3.32 -0.02 -0.5988023952095808 20/janv./2016 3.34 -0.04 -1.183431952662722 19/janv./2016 3.38 -0.04 -1.1695906432748537 18/janv./2016 3.42 -0.07 -2.005730659025788 15/janv./2016 3.49 -0.05 -1.4124293785310735 14/janv./2016 3.54 -0.02 -0.5617977528089888 13/janv./2016 3.56 0.01 0.28169014084507044 12/janv./2016 3.55 -0.19 -5.080213903743315 11/janv./2016 3.74 -0.01 -0.26666666666666666 08/janv./2016 3.75 0.01 0.26737967914438504 07/janv./2016 3.74 0.03 0.8086253369272237 06/janv./2016 3.71 0.03 0.8152173913043478 05/janv./2016 3.68 0 0 04/janv./2016 3.68 0.07 1.9390581717451523 31/déc./2015 3.61 0.02 0.5571030640668524 30/déc./2015 3.59 -0.08 -2.1798365122615806 29/déc./2015 3.67 -0.03 -0.8108108108108109 28/déc./2015 3.7 0.05 1.36986301369863 23/déc./2015 3.65 0.03 0.8287292817679558 22/déc./2015 3.62 0.04 1.1173184357541899 21/déc./2015 3.58 0.08 2.2857142857142856 18/déc./2015 3.5 0.01 0.28653295128939826 17/déc./2015 3.49 -0.12 -3.3240997229916895 16/déc./2015 3.61 0.09 2.5568181818181817 15/déc./2015 3.52 -0.08 -2.2222222222222223 14/déc./2015 3.6 -0.04 -1.098901098901099 11/déc./2015 3.64 -0.01 -0.273972602739726 10/déc./2015 3.65 -0.02 -0.5449591280653951 09/déc./2015 3.67 0.09 2.5139664804469275 08/déc./2015 3.58 -0.13 -3.504043126684636 07/déc./2015 3.71 0.01 0.2702702702702703 04/déc./2015 3.7 0.06 1.6483516483516483 03/déc./2015 3.64 0.02 0.5524861878453039 02/déc./2015 3.62 0.02 0.5555555555555556 01/déc./2015 3.6 0.04 1.1235955056179776 30/nov./2015 3.56 0 0 27/nov./2015 3.56 -0.04 -1.1111111111111112 26/nov./2015 3.6 0.02 0.5586592178770949 25/nov./2015 3.58 0.01 0.2801120448179272 24/nov./2015 3.57 0.05 1.4204545454545454 23/nov./2015 3.52 -0.1 -2.7624309392265194 20/nov./2015 3.62 0 0 19/nov./2015 3.62 0.13 3.7249283667621778 18/nov./2015 3.49 -0.04 -1.13314447592068 17/nov./2015 3.53 -0.05 -1.3966480446927374 16/nov./2015 3.58 0.05 1.4164305949008498 13/nov./2015 3.53 -0.06 -1.6713091922005572 12/nov./2015 3.59 0.04 1.1267605633802817 11/nov./2015 3.55 -0.01 -0.2808988764044944 10/nov./2015 3.56 0.01 0.28169014084507044 09/nov./2015 3.55 -0.03 -0.8379888268156425 06/nov./2015 3.58 -0.15 -4.021447721179625 05/nov./2015 3.73 -0.18 -4.603580562659847 04/nov./2015 3.91 0.07 1.8229166666666667 03/nov./2015 3.84 -0.03 -0.7751937984496124 02/nov./2015 3.87 -0.04 -1.0230179028132993 30/oct./2015 3.91 -0.11 -2.736318407960199 29/oct./2015 4.02 -0.25 -5.85480093676815 28/oct./2015 4.27 0.13 3.140096618357488 27/oct./2015 4.14 -0.06 -1.4285714285714286 26/oct./2015 4.2 0.06 1.4492753623188406 23/oct./2015 4.14 -0.01 -0.24096385542168675 22/oct./2015 4.15 0.02 0.48426150121065376 21/oct./2015 4.13 -0.04 -0.9592326139088729 20/oct./2015 4.17 -0.05 -1.1848341232227488 19/oct./2015 4.22 -0.11 -2.540415704387991 16/oct./2015 4.33 0.04 0.9324009324009324 15/oct./2015 4.29 0.1 2.386634844868735 14/oct./2015 4.19 0.06 1.4527845036319613 13/oct./2015 4.13 -0.07 -1.6666666666666667 12/oct./2015 4.2 0.13 3.194103194103194 09/oct./2015 4.07 0.05 1.243781094527363 08/oct./2015 4.02 -0.03 -0.7407407407407407 07/oct./2015 4.05 0.02 0.49627791563275436 06/oct./2015 4.03 0.1 2.544529262086514 05/oct./2015 3.93 0.18 4.8 02/oct./2015 3.75 0.05 1.3513513513513513 01/oct./2015 3.7 0.12 3.35195530726257 30/sept./2015 3.58 -0.05 -1.3774104683195592 29/sept./2015 3.63 0 0 28/sept./2015 3.63 -0.1 -2.680965147453083 25/sept./2015 3.73 0.06 1.6348773841961852 24/sept./2015 3.67 0.06 1.6620498614958448 23/sept./2015 3.61 -0.02 -0.5509641873278237 22/sept./2015 3.63 -0.12 -3.2 21/sept./2015 3.75 -0.08 -2.088772845953003 18/sept./2015 3.83 0.17 4.644808743169399 17/sept./2015 3.66 0.04 1.1049723756906078 16/sept./2015 3.62 0.08 2.2598870056497176 15/sept./2015 3.54 0.05 1.4326647564469914 14/sept./2015 3.49 0.03 0.8670520231213873 11/sept./2015 3.46 -0.09 -2.535211267605634 10/sept./2015 3.55 -0.06 -1.6620498614958448 09/sept./2015 3.61 0.04 1.1204481792717087 08/sept./2015 3.57 0 0 07/sept./2015 3.57 0.06 1.7094017094017093 04/sept./2015 3.51 -0.14 -3.835616438356164 03/sept./2015 3.65 0.01 0.27472527472527475 02/sept./2015 3.64 -0.05 -1.3550135501355014 01/sept./2015 3.69 0.05 1.3736263736263736 31/août/2015 3.64 -0.08 -2.150537634408602 28/août/2015 3.72 0.18 5.084745762711864 27/août/2015 3.54 0 0 26/août/2015 3.54 -0.16 -4.324324324324325 25/août/2015 3.7 -0.19 -4.884318766066838 24/août/2015 3.89 -0.17 -4.187192118226601 21/août/2015 4.06 0.01 0.24691358024691357 20/août/2015 4.05 0.16 4.113110539845758 19/août/2015 3.89 0.04 1.0389610389610389 18/août/2015 3.85 -0.06 -1.5345268542199488 17/août/2015 3.91 0.04 1.0335917312661498 14/août/2015 3.87 -0.07 -1.7766497461928934 13/août/2015 3.94 0.03 0.7672634271099744 12/août/2015 3.91 0.17 4.545454545454546 11/août/2015 3.74 0.09 2.4657534246575343 10/août/2015 3.65 0.01 0.27472527472527475 07/août/2015 3.64 0.06 1.675977653631285 06/août/2015 3.58 -0.04 -1.1049723756906078 05/août/2015 3.62 0 0 04/août/2015 3.62 -0.02 -0.5494505494505495 03/août/2015 3.64 -0.04 -1.0869565217391304 31/juil./2015 3.68 0.06 1.6574585635359116 30/juil./2015 3.62 0.01 0.2770083102493075 29/juil./2015 3.61 -0.01 -0.27624309392265195 28/juil./2015 3.62 -0.07 -1.897018970189702 27/juil./2015 3.69 0.18 5.128205128205129 24/juil./2015 3.51 -0.18 -4.878048780487805 23/juil./2015 3.69 0.04 1.095890410958904 22/juil./2015 3.65 -0.11 -2.925531914893617 21/juil./2015 3.76 0.03 0.8042895442359249 20/juil./2015 3.73 -0.29 -7.213930348258707 17/juil./2015 4.02 -0.08 -1.951219512195122 16/juil./2015 4.1 -0.05 -1.2048192771084338 15/juil./2015 4.15 -0.07 -1.6587677725118484 14/juil./2015 4.22 0.07 1.6867469879518073 13/juil./2015 4.15 -0.04 -0.954653937947494 10/juil./2015 4.19 -0.03 -0.7109004739336493 09/juil./2015 4.22 -0.02 -0.4716981132075472 08/juil./2015 4.24 -0.02 -0.4694835680751174 07/juil./2015 4.26 -0.08 -1.8433179723502304 06/juil./2015 4.34 0 0 03/juil./2015 4.34 0.01 0.23094688221709006 02/juil./2015 4.33 -0.02 -0.45977011494252873 01/juil./2015 4.35 -0.05 -1.1363636363636365 30/juin/2015 4.4 -0.08 -1.7857142857142858 29/juin/2015 4.48 0 0 26/juin/2015 4.48 -0.04 -0.8849557522123894 25/juin/2015 4.52 -0.04 -0.8771929824561403 24/juin/2015 4.56 -0.01 -0.2188183807439825 22/juin/2015 4.57 -0.09 -1.9313304721030042 19/juin/2015 4.66 -0.02 -0.42735042735042733 18/juin/2015 4.68 0.14 3.0837004405286343 17/juin/2015 4.54 -0.01 -0.21978021978021978 16/juin/2015 4.55 -0.02 -0.437636761487965 15/juin/2015 4.57 -0.04 -0.8676789587852495 12/juin/2015 4.61 -0.03 -0.646551724137931 11/juin/2015 4.64 -0.05 -1.0660980810234542 10/juin/2015 4.69 0.04 0.8602150537634409 09/juin/2015 4.65 0.03 0.6493506493506493 08/juin/2015 4.62 0.05 1.0940919037199124 05/juin/2015 4.57 -0.11 -2.3504273504273505 04/juin/2015 4.68 -0.12 -2.5 03/juin/2015 4.8 0.01 0.20876826722338204 02/juin/2015 4.79 0 0 01/juin/2015 4.79 0.02 0.4192872117400419 29/mai/2015 4.77 0.1 2.1413276231263385 28/mai/2015 4.67 -0.03 -0.6382978723404256 27/mai/2015 4.7 -0.02 -0.423728813559322 26/mai/2015 4.72 -0.12 -2.479338842975207 22/mai/2015 4.84 0 0 21/mai/2015 4.84 -0.05 -1.0224948875255624 20/mai/2015 4.89 -0.03 -0.6097560975609756 19/mai/2015 4.92 -0.08 -1.6 18/mai/2015 5 0 0 15/mai/2015 5 0 0 13/mai/2015 5 0.16 3.3057851239669422 12/mai/2015 4.84 0.01 0.2070393374741201 11/mai/2015 4.83 0.05 1.0460251046025104 08/mai/2015 4.78 0.05 1.0570824524312896 07/mai/2015 4.73 -0.11 -2.272727272727273 06/mai/2015 4.84 -0.08 -1.6260162601626016 05/mai/2015 4.92 0.03 0.6134969325153374 04/mai/2015 4.89 0.03 0.6172839506172839 30/avr./2015 4.86 -0.06 -1.2195121951219512 29/avr./2015 4.92 0.08 1.6528925619834711 28/avr./2015 4.84 0.13 2.760084925690021 27/avr./2015 4.71 -0.01 -0.211864406779661 24/avr./2015 4.72 0.06 1.2875536480686696 23/avr./2015 4.66 -0.06 -1.271186440677966 22/avr./2015 4.72 0.01 0.21231422505307856 21/avr./2015 4.71 0.02 0.42643923240938164 20/avr./2015 4.69 -0.06 -1.263157894736842 17/avr./2015 4.75 -0.04 -0.8350730688935282 16/avr./2015 4.79 0.12 2.569593147751606 15/avr./2015 4.67 0.01 0.2145922746781116 14/avr./2015 4.66 0 0 13/avr./2015 4.66 0.02 0.43103448275862066 10/avr./2015 4.64 0.05 1.0893246187363834 09/avr./2015 4.59 -0.07 -1.502145922746781 08/avr./2015 4.66 -0.04 -0.851063829787234 07/avr./2015 4.7 0.05 1.075268817204301 02/avr./2015 4.65 0.1 2.197802197802198 01/avr./2015 4.55 0.03 0.6637168141592921 31/mars/2015 4.52 -0.01 -0.22075055187637968 30/mars/2015 4.53 -0.06 -1.3071895424836601 27/mars/2015 4.59 -0.13 -2.7542372881355934 26/mars/2015 4.72 -0.05 -1.0482180293501049 25/mars/2015 4.77 -0.01 -0.20920502092050208 24/mars/2015 4.78 0.04 0.8438818565400844 23/mars/2015 4.74 0.07 1.4989293361884368 20/mars/2015 4.67 0.06 1.3015184381778742 19/mars/2015 4.61 0.24 5.491990846681922 18/mars/2015 4.37 -0.04 -0.9070294784580499 17/mars/2015 4.41 0.01 0.22727272727272727 16/mars/2015 4.4 0.06 1.3824884792626728 13/mars/2015 4.34 -0.1 -2.2522522522522523 12/mars/2015 4.44 0.14 3.255813953488372 11/mars/2015 4.3 -0.12 -2.7149321266968327 10/mars/2015 4.42 -0.07 -1.55902004454343 09/mars/2015 4.49 -0.17 -3.648068669527897 06/mars/2015 4.66 -0.2 -4.11522633744856 05/mars/2015 4.86 0 0 04/mars/2015 4.86 -0.2 -3.952569169960474 03/mars/2015 5.06 -0.02 -0.3937007874015748 02/mars/2015 5.08 -0.04 -0.78125 27/févr./2015 5.12 0.05 0.9861932938856016 26/févr./2015 5.07 0.05 0.9960159362549801 25/févr./2015 5.02 0.09 1.8255578093306288 24/févr./2015 4.93 -0.01 -0.20242914979757085 23/févr./2015 4.94 -0.07 -1.3972055888223553 20/févr./2015 5.01 -0.02 -0.3976143141153082 19/févr./2015 5.03 0.04 0.8016032064128257 18/févr./2015 4.99 -0.02 -0.3992015968063872 17/févr./2015 5.01 -0.08 -1.5717092337917484 16/févr./2015 5.09 -0.04 -0.7797270955165692 13/févr./2015 5.13 0.06 1.183431952662722 12/févr./2015 5.07 0.06 1.1976047904191616 11/févr./2015 5.01 -0.07 -1.3779527559055118 10/févr./2015 5.08 -0.11 -2.1194605009633913 09/févr./2015 5.19 -0.02 -0.3838771593090211 06/févr./2015 5.21 -0.1 -1.8832391713747645 05/févr./2015 5.31 0.04 0.7590132827324478 04/févr./2015 5.27 0 0 03/févr./2015 5.27 -0.01 -0.1893939393939394 02/févr./2015 5.28 0.13 2.5242718446601944 30/janv./2015 5.15 -0.08 -1.5296367112810707 29/janv./2015 5.23 -0.19 -3.5055350553505535 28/janv./2015 5.42 0.01 0.18484288354898337 27/janv./2015 5.41 0.17 3.2442748091603053 26/janv./2015 5.24 -0.13 -2.4208566108007448 23/janv./2015 5.37 -0.1 -1.8281535648994516 22/janv./2015 5.47 0 0 21/janv./2015 5.47 -0.12 -2.146690518783542 20/janv./2015 5.59 0.13 2.380952380952381 19/janv./2015 5.46 0.05 0.9242144177449169 16/janv./2015 5.41 0.17 3.2442748091603053 15/janv./2015 5.24 0.12 2.34375 14/janv./2015 5.12 -0.14 -2.661596958174905 13/janv./2015 5.26 -0.04 -0.7547169811320755 12/janv./2015 5.3 0.18 3.515625 09/janv./2015 5.12 0.01 0.19569471624266144 08/janv./2015 5.11 0.07 1.3888888888888888 07/janv./2015 5.04 0.03 0.5988023952095808 06/janv./2015 5.01 0.16 3.2989690721649483 05/janv./2015 4.85 0.17 3.6324786324786325 02/janv./2015 4.68 -0.07 -1.4736842105263157 31/déc./2014 4.75 -0.02 -0.4192872117400419 30/déc./2014 4.77 0.07 1.4893617021276595 29/déc./2014 4.7 -- -- 23/déc./2014 4.58 -0.12 -2.5531914893617023 22/déc./2014 4.7 -0.08 -1.6736401673640167 19/déc./2014 4.78 0.08 1.702127659574468 18/déc./2014 4.7 0.21 4.67706013363029 17/déc./2014 4.49 -0.03 -0.6637168141592921 16/déc./2014 4.52 -0.16 -3.4188034188034186 15/déc./2014 4.68 -0.06 -1.2658227848101267 12/déc./2014 4.74 -0.06 -1.25 11/déc./2014 4.8 -0.2 -4 10/déc./2014 5 0.07 1.4198782961460445 09/déc./2014 4.93 0.17 3.5714285714285716 08/déc./2014 4.76 0.02 0.4219409282700422 05/déc./2014 4.74 -0.19 -3.8539553752535496 04/déc./2014 4.93 0.04 0.8179959100204499 03/déc./2014 4.89 0.11 2.301255230125523 02/déc./2014 4.78 0 0 01/déc./2014 4.78 -0.05 -1.0351966873706004 28/nov./2014 4.83 -0.19 -3.7848605577689245 27/nov./2014 5.02 -0.05 -0.9861932938856016 26/nov./2014 5.07 0.07 1.4 25/nov./2014 5 0.04 0.8064516129032258 24/nov./2014 4.96 -0.05 -0.998003992015968 21/nov./2014 5.01 0.11 2.2448979591836733 20/nov./2014 4.9 -0.07 -1.408450704225352 19/nov./2014 4.97 0.05 1.016260162601626 18/nov./2014 4.92 0.14 2.928870292887029 17/nov./2014 4.78 0.2 4.366812227074236 14/nov./2014 4.58 -0.07 -1.5053763440860215 13/nov./2014 4.65 -0.06 -1.2738853503184713 12/nov./2014 4.71 0.09 1.948051948051948 11/nov./2014 4.62 -0.07 -1.492537313432836 10/nov./2014 4.69 0.11 2.4017467248908297 07/nov./2014 4.58 0.15 3.386004514672686 06/nov./2014 4.43 0.06 1.3729977116704806 05/nov./2014 4.37 -0.11 -2.455357142857143 04/nov./2014 4.48 0 0 03/nov./2014 4.48 0.01 0.22371364653243847 31/oct./2014 4.47 -0.26 -5.496828752642706 30/oct./2014 4.73 -0.25 -5.020080321285141 29/oct./2014 4.98 0.04 0.8097165991902834 28/oct./2014 4.94 -0.07 -1.3972055888223553 27/oct./2014 5.01 -0.05 -0.9881422924901185 24/oct./2014 5.06 0.07 1.402805611222445 23/oct./2014 4.99 -0.12 -2.3483365949119372 22/oct./2014 5.11 -0.12 -2.294455066921606 21/oct./2014 5.23 0.1 1.949317738791423 20/oct./2014 5.13 -0.04 -0.7736943907156673 17/oct./2014 5.17 -0.06 -1.147227533460803 16/oct./2014 5.23 0.03 0.5769230769230769 15/oct./2014 5.2 -0.02 -0.3831417624521073 14/oct./2014 5.22 0.08 1.556420233463035 13/oct./2014 5.14 0.03 0.5870841487279843 10/oct./2014 5.11 -0.13 -2.480916030534351 09/oct./2014 5.24 0.21 4.174950298210735 08/oct./2014 5.03 -0.07 -1.3725490196078431 07/oct./2014 5.1 0.07 1.3916500994035785 06/oct./2014 5.03 -0.01 -0.1984126984126984 03/oct./2014 5.04 -0.18 -3.4482758620689653 02/oct./2014 5.22 0.06 1.1627906976744187 01/oct./2014 5.16 -0.05 -0.9596928982725528 30/sept./2014 5.21 -0.03 -0.5725190839694656 29/sept./2014 5.24 -0.02 -0.38022813688212925 26/sept./2014 5.26 0.03 0.5736137667304015 25/sept./2014 5.23 -0.09 -1.6917293233082706 24/sept./2014 5.32 0.01 0.18832391713747645 23/sept./2014 5.31 0.01 0.18867924528301888 22/sept./2014 5.3 -0.16 -2.93040293040293 19/sept./2014 5.46 -0.05 -0.9074410163339383 18/sept./2014 5.51 -0.15 -2.65017667844523 17/sept./2014 5.66 0.05 0.8912655971479501 16/sept./2014 5.61 -0.04 -0.7079646017699115 15/sept./2014 5.65 -0.02 -0.3527336860670194 12/sept./2014 5.67 0.01 0.17667844522968199 11/sept./2014 5.66 -0.07 -1.2216404886561956 10/sept./2014 5.73 -0.01 -0.17421602787456447 09/sept./2014 5.74 -0.04 -0.6920415224913494 08/sept./2014 5.78 -0.09 -1.5332197614991483 05/sept./2014 5.87 -0.19 -3.1353135313531353 04/sept./2014 6.06 -0.01 -0.16474464579901152 03/sept./2014 6.07 -0.06 -0.9787928221859706 02/sept./2014 6.13 -0.1 -1.6051364365971108 01/sept./2014 6.23 0.06 0.9724473257698542 29/août/2014 6.17 0 0 28/août/2014 6.17 0.02 0.3252032520325203 27/août/2014 6.15 0.12 1.9900497512437811 26/août/2014 6.03 -0.03 -0.49504950495049505 25/août/2014 6.06 -0.05 -0.8183306055646481 22/août/2014 6.11 -0.06 -0.9724473257698542 21/août/2014 6.17 -0.08 -1.28 20/août/2014 6.25 -0.04 -0.6359300476947536 19/août/2014 6.29 0 0 18/août/2014 6.29 -0.15 -2.329192546583851 14/août/2014 6.44 -0.01 -0.15503875968992248 13/août/2014 6.45 0.01 0.15527950310559005 12/août/2014 6.44 0.09 1.4173228346456692 11/août/2014 6.35 -0.09 -1.3975155279503106 08/août/2014 6.44 0.17 2.7113237639553427 07/août/2014 6.27 0.02 0.32 06/août/2014 6.25 0.12 1.9575856443719413 05/août/2014 6.13 -0.06 -0.9693053311793215 04/août/2014 6.19 -0.02 -0.322061191626409 01/août/2014 6.21 0.01 0.16129032258064516 31/juil./2014 6.2 -0.06 -0.9584664536741214 30/juil./2014 6.26 -0.08 -1.2618296529968454 29/juil./2014 6.34 0.03 0.4754358161648177 28/juil./2014 6.31 0.09 1.4469453376205788 25/juil./2014 6.22 0.02 0.3225806451612903 24/juil./2014 6.2 -0.11 -1.7432646592709984 23/juil./2014 6.31 -0.02 -0.315955766192733 22/juil./2014 6.33 0.05 0.7961783439490446 21/juil./2014 6.28 0.03 0.48 18/juil./2014 6.25 0.01 0.16025641025641027 17/juil./2014 6.24 0.05 0.8077544426494345 16/juil./2014 6.19 -0.11 -1.746031746031746 15/juil./2014 6.3 0.02 0.3184713375796178 14/juil./2014 6.28 -0.08 -1.2578616352201257 11/juil./2014 6.36 -0.09 -1.3953488372093024 10/juil./2014 6.45 0.14 2.218700475435816 09/juil./2014 6.31 0.07 1.1217948717948718 08/juil./2014 6.24 0.05 0.8077544426494345 07/juil./2014 6.19 -0.06 -0.96 04/juil./2014 6.25 0.04 0.644122383252818 03/juil./2014 6.21 0.01 0.16129032258064516 02/juil./2014 6.2 -0.04 -0.6410256410256411 01/juil./2014 6.24 0.18 2.9702970297029703 30/juin/2014 6.06 -0.03 -0.49261083743842365 27/juin/2014 6.09 0.07 1.1627906976744187 26/juin/2014 6.02 -0.03 -0.49586776859504134 25/juin/2014 6.05 -0.1 -1.6260162601626016 24/juin/2014 6.15 0.08 1.3179571663920921 20/juin/2014 6.07 0.11 1.8456375838926173 19/juin/2014 5.96 0.23 4.013961605584642 18/juin/2014 5.73 0.06 1.0582010582010581 17/juin/2014 5.67 -0.05 -0.8741258741258742 16/juin/2014 5.72 0.06 1.0600706713780919 13/juin/2014 5.66 0.06 1.0714285714285714 12/juin/2014 5.6 0.08 1.4492753623188406 11/juin/2014 5.52 0.08 1.4705882352941178 10/juin/2014 5.44 0.06 1.1152416356877324 06/juin/2014 5.38 -0.01 -0.18552875695732837 05/juin/2014 5.39 0.04 0.7476635514018691 04/juin/2014 5.35 0.02 0.37523452157598497 03/juin/2014 5.33 -0.05 -0.929368029739777 02/juin/2014 5.38 0.01 0.186219739292365 30/mai/2014 5.37 0.04 0.7504690431519699 28/mai/2014 5.33 -0.16 -2.914389799635701 27/mai/2014 5.49 -0.08 -1.436265709156194 26/mai/2014 5.57 -0.01 -0.17921146953405018 23/mai/2014 5.58 -0.01 -0.17889087656529518 22/mai/2014 5.59 0.05 0.9025270758122743 21/mai/2014 5.54 -0.02 -0.3597122302158273 20/mai/2014 5.56 -0.02 -0.35842293906810035 19/mai/2014 5.58 0.01 0.17953321364452424 16/mai/2014 5.57 -0.09 -1.5901060070671378 15/mai/2014 5.66 0 0 14/mai/2014 5.66 0.01 0.17699115044247787 13/mai/2014 5.65 -0.02 -0.3527336860670194 12/mai/2014 5.67 0.07 1.25 09/mai/2014 5.6 -0.02 -0.35587188612099646 08/mai/2014 5.62 -0.05 -0.8818342151675485 07/mai/2014 5.67 -0.05 -0.8741258741258742 06/mai/2014 5.72 -0.02 -0.34843205574912894 05/mai/2014 5.74 0.12 2.1352313167259784 02/mai/2014 5.62 -0.02 -0.3546099290780142 30/avr./2014 5.64 -0.01 -0.17699115044247787 29/avr./2014 5.65 -0.04 -0.70298769771529 28/avr./2014 5.69 0.02 0.3527336860670194 25/avr./2014 5.67 -0.01 -0.176056338028169 24/avr./2014 5.68 0.07 1.2477718360071302 23/avr./2014 5.61 0.06 1.0810810810810811 22/avr./2014 5.55 -0.08 -1.4209591474245116 17/avr./2014 5.63 -0.01 -0.1773049645390071 16/avr./2014 5.64 -0.01 -0.17699115044247787 15/avr./2014 5.65 -0.13 -2.2491349480968856 14/avr./2014 5.78 0.01 0.1733102253032929 11/avr./2014 5.77 -0.07 -1.1986301369863013 10/avr./2014 5.84 0.09 1.565217391304348 09/avr./2014 5.75 -0.1 -1.7094017094017093 08/avr./2014 5.85 0.15 2.6315789473684212 07/avr./2014 5.7 -0.01 -0.17513134851138354 04/avr./2014 5.71 0.11 1.9642857142857142 03/avr./2014 5.6 -0.09 -1.5817223198594024 02/avr./2014 5.69 0.1 1.7889087656529516 01/avr./2014 5.59 -0.12 -2.1015761821366024 31/mars/2014 5.71 0.06 1.0619469026548674 28/mars/2014 5.65 0.09 1.618705035971223 27/mars/2014 5.56 -0.07 -1.2433392539964476 26/mars/2014 5.63 -0.08 -1.4010507880910683 25/mars/2014 5.71 0.02 0.351493848857645 24/mars/2014 5.69 -0.19 -3.2312925170068025 21/mars/2014 5.88 0.09 1.5544041450777202 20/mars/2014 5.79 -0.16 -2.689075630252101 19/mars/2014 5.95 -0.06 -0.9983361064891847 18/mars/2014 6.01 -0.21 -3.3762057877813505 17/mars/2014 6.22 -0.02 -0.32051282051282054 14/mars/2014 6.24 0.12 1.9607843137254901 13/mars/2014 6.12 0.09 1.492537313432836 12/mars/2014 6.03 0.05 0.8361204013377926 11/mars/2014 5.98 0.01 0.16750418760469013 10/mars/2014 5.97 -0.06 -0.9950248756218906 07/mars/2014 6.03 -0.12 -1.951219512195122 06/mars/2014 6.15 0.13 2.159468438538206 05/mars/2014 6.02 0 0 04/mars/2014 6.02 -0.1 -1.6339869281045751 03/mars/2014 6.12 0.18 3.0303030303030303 28/févr./2014 5.94 -0.04 -0.6688963210702341 27/févr./2014 5.98 -0.01 -0.1669449081803005 26/févr./2014 5.99 -0.04 -0.6633499170812603 25/févr./2014 6.03 -0.12 -1.951219512195122 24/févr./2014 6.15 -0.02 -0.3241491085899514 21/févr./2014 6.17 0.15 2.4916943521594686 20/févr./2014 6.02 -0.11 -1.7944535073409462 19/févr./2014 6.13 0.05 0.8223684210526315 18/févr./2014 6.08 -0.04 -0.6535947712418301 17/févr./2014 6.12 0 0 14/févr./2014 6.12 0.25 4.258943781942079 13/févr./2014 5.87 -0.05 -0.8445945945945946 12/févr./2014 5.92 0.09 1.5437392795883362 11/févr./2014 5.83 0.13 2.280701754385965 10/févr./2014 5.7 0.22 4.014598540145985 07/févr./2014 5.48 0.05 0.9208103130755064 06/févr./2014 5.43 -0.06 -1.092896174863388 05/févr./2014 5.49 0.1 1.8552875695732838 04/févr./2014 5.39 -0.06 -1.1009174311926606 03/févr./2014 5.45 0.03 0.5535055350553506 31/janv./2014 5.42 0.04 0.7434944237918215 30/janv./2014 5.38 -0.06 -1.1029411764705883 29/janv./2014 5.44 0.13 2.4482109227871938 28/janv./2014 5.31 -0.1 -1.8484288354898337 27/janv./2014 5.41 -0.09 -1.6363636363636365 24/janv./2014 5.5 0.02 0.36496350364963503 23/janv./2014 5.48 0.06 1.1070110701107012 22/janv./2014 5.42 0.01 0.18484288354898337 21/janv./2014 5.41 -0.05 -0.9157509157509157 20/janv./2014 5.46 0.13 2.4390243902439024 17/janv./2014 5.33 0.1 1.9120458891013383 16/janv./2014 5.23 0.1 1.949317738791423 15/janv./2014 5.13 -0.1 -1.9120458891013383 14/janv./2014 5.23 0.09 1.7509727626459144 13/janv./2014 5.14 0.06 1.1811023622047243 10/janv./2014 5.08 0.06 1.1952191235059761 09/janv./2014 5.02 -0.04 -0.7905138339920948 08/janv./2014 5.06 -0.02 -0.3937007874015748 07/janv./2014 5.08 -0.1 -1.9305019305019304 06/janv./2014 5.18 -0.03 -0.5758157389635317 03/janv./2014 5.21 -0.02 -0.3824091778202677 02/janv./2014 5.23 0.21 4.183266932270916 31/déc./2013 5.02 -0.01 -0.1988071570576541 30/déc./2013 5.03 0 0 27/déc./2013 5.03 0.17 3.4979423868312756 23/déc./2013 4.86 0.02 0.4132231404958678 20/déc./2013 4.84 0.02 0.4149377593360996 19/déc./2013 4.82 -0.13 -2.6262626262626263 18/déc./2013 4.95 0 0 17/déc./2013 4.95 0 0 16/déc./2013 4.95 0.01 0.20242914979757085 13/déc./2013 4.94 0.08 1.646090534979424 12/déc./2013 4.86 -0.22 -4.330708661417323 11/déc./2013 5.08 -0.07 -1.3592233009708738 10/déc./2013 5.15 0.2 4.040404040404041 09/déc./2013 4.95 0 0 06/déc./2013 4.95 0.04 0.814663951120163 05/déc./2013 4.91 -0.01 -0.2032520325203252 04/déc./2013 4.92 0.01 0.20366598778004075 03/déc./2013 4.91 -0.18 -3.536345776031434 02/déc./2013 5.09 -0.11 -2.1153846153846154 29/nov./2013 5.2 0.05 0.970873786407767 28/nov./2013 5.15 0.05 0.9803921568627451 27/nov./2013 5.1 -0.02 -0.390625 26/nov./2013 5.12 -0.04 -0.7751937984496124 25/nov./2013 5.16 -0.13 -2.4574669187145557 22/nov./2013 5.29 0.05 0.9541984732824428 21/nov./2013 5.24 -0.19 -3.4990791896869244 20/nov./2013 5.43 -0.1 -1.8083182640144666 19/nov./2013 5.53 -0.01 -0.18050541516245489 18/nov./2013 5.54 -0.1 -1.7730496453900708 15/nov./2013 5.64 0.09 1.6216216216216217 14/nov./2013 5.55 0.08 1.4625228519195612 13/nov./2013 5.47 -0.13 -2.3214285714285716 12/nov./2013 5.6 0.05 0.9009009009009009 11/nov./2013 5.55 0 0 08/nov./2013 5.55 -0.19 -3.3101045296167246 07/nov./2013 5.74 0 0 06/nov./2013 5.74 0.02 0.34965034965034963 05/nov./2013 5.72 0.01 0.17513134851138354 04/nov./2013 5.71 -0.09 -1.5517241379310345 31/oct./2013 5.8 -0.18 -3.0100334448160537 30/oct./2013 5.98 -0.01 -0.1669449081803005 29/oct./2013 5.99 -0.07 -1.155115511551155 28/oct./2013 6.06 0.12 2.0202020202020203 25/oct./2013 5.94 0.04 0.6779661016949152 24/oct./2013 5.9 0.01 0.1697792869269949 23/oct./2013 5.89 0.03 0.5119453924914675 22/oct./2013 5.86 0.16 2.807017543859649 21/oct./2013 5.7 0.01 0.1757469244288225 18/oct./2013 5.69 0.08 1.4260249554367201 17/oct./2013 5.61 0.17 3.125 16/oct./2013 5.44 0.04 0.7407407407407407 15/oct./2013 5.4 0 0 14/oct./2013 5.4 0 0 11/oct./2013 5.4 -0.11 -1.9963702359346642 10/oct./2013 5.51 0.05 0.9157509157509157 09/oct./2013 5.46 -0.19 -3.3628318584070795 08/oct./2013 5.65 0.02 0.3552397868561279 07/oct./2013 5.63 0.02 0.35650623885918004 04/oct./2013 5.61 -0.08 -1.40597539543058 03/oct./2013 5.69 -0.02 -0.3502626970227671 02/oct./2013 5.71 0.03 0.528169014084507 01/oct./2013 5.68 -0.09 -1.559792027729636 30/sept./2013 5.77 -0.1 -1.7035775127768313 27/sept./2013 5.87 -0.03 -0.5084745762711864 26/sept./2013 5.9 0.05 0.8547008547008547 25/sept./2013 5.85 0.05 0.8620689655172413 24/sept./2013 5.8 -0.11 -1.8612521150592216 23/sept./2013 5.91 -0.16 -2.6359143327841843 20/sept./2013 6.07 -0.24 -3.803486529318542 19/sept./2013 6.31 0.45 7.679180887372014 18/sept./2013 5.86 -0.04 -0.6779661016949152 17/sept./2013 5.9 -0.05 -0.8403361344537815 16/sept./2013 5.95 0.02 0.3372681281618887 13/sept./2013 5.93 -0.03 -0.5033557046979866 12/sept./2013 5.96 -0.16 -2.6143790849673203 11/sept./2013 6.12 -0.07 -1.1308562197092085 10/sept./2013 6.19 -0.18 -2.82574568288854 09/sept./2013 6.37 0.01 0.15723270440251572 06/sept./2013 6.36 -0.02 -0.31347962382445144 05/sept./2013 6.38 0 0 04/sept./2013 6.38 -0.08 -1.238390092879257 03/sept./2013 6.46 0.08 1.2539184952978057 02/sept./2013 6.38 0.01 0.15698587127158556 30/août/2013 6.37 -0.01 -0.15673981191222572 29/août/2013 6.38 -0.19 -2.8919330289193304 28/août/2013 6.57 -0.22 -3.240058910162003 27/août/2013 6.79 0.09 1.3432835820895523 26/août/2013 6.7 0.18 2.7607361963190185 23/août/2013 6.52 0.03 0.4622496147919877 22/août/2013 6.49 -0.03 -0.4601226993865031 21/août/2013 6.52 -0.03 -0.4580152671755725 20/août/2013 6.55 0.03 0.4601226993865031 19/août/2013 6.52 -0.09 -1.361573373676248 16/août/2013 6.61 0.37 5.92948717948718 14/août/2013 6.24 0.03 0.4830917874396135 13/août/2013 6.21 0.04 0.6482982171799028 12/août/2013 6.17 0.36 6.196213425129088 09/août/2013 5.81 0.18 3.197158081705151 08/août/2013 5.63 0.12 2.1778584392014517 07/août/2013 5.51 -0.06 -1.0771992818671454 06/août/2013 5.57 -0.22 -3.7996545768566494 05/août/2013 5.79 -0.04 -0.6861063464837049 02/août/2013 5.83 -0.12 -2.0168067226890756 01/août/2013 5.95 0.04 0.676818950930626 31/juil./2013 5.91 -0.03 -0.5050505050505051 30/juil./2013 5.94 -0.08 -1.3289036544850499 29/juil./2013 6.02 0.06 1.0067114093959733 26/juil./2013 5.96 -0.03 -0.5008347245409015 25/juil./2013 5.99 -0.12 -1.9639934533551555 24/juil./2013 6.11 0.11 1.8333333333333333 23/juil./2013 6 0.1 1.694915254237288 22/juil./2013 5.9 0.31 5.545617173524151 19/juil./2013 5.59 0 0 18/juil./2013 5.59 -0.1 -1.757469244288225 17/juil./2013 5.69 0.2 3.6429872495446265 16/juil./2013 5.49 0.07 1.2915129151291513 15/juil./2013 5.42 -0.06 -1.094890510948905 12/juil./2013 5.48 0.04 0.7352941176470589 11/juil./2013 5.44 0.28 5.426356589147287 10/juil./2013 5.16 -0.07 -1.338432122370937 09/juil./2013 5.23 0.09 1.7509727626459144 08/juil./2013 5.14 0.03 0.5870841487279843 05/juil./2013 5.11 -0.27 -5.018587360594796 04/juil./2013 5.38 0.11 2.0872865275142316 03/juil./2013 5.27 -0.08 -1.4953271028037383 02/juil./2013 5.35 0.04 0.7532956685499058 01/juil./2013 5.31 0.3 5.9880239520958085 28/juin/2013 5.01 -0.03 -0.5952380952380952 27/juin/2013 5.04 0.05 1.002004008016032 26/juin/2013 4.99 -0.19 -3.667953667953668 25/juin/2013 5.18 0 0 24/juin/2013 5.18 -0.17 -3.177570093457944 21/juin/2013 5.35 -0.12 -2.1937842778793417 20/juin/2013 5.47 -0.46 -7.75716694772344 19/juin/2013 5.93 -0.08 -1.3311148086522462 18/juin/2013 6.01 -0.08 -1.3136288998357963 17/juin/2013 6.09 -0.09 -1.4563106796116505 14/juin/2013 6.18 0.1 1.644736842105263 13/juin/2013 6.08 -0.01 -0.16420361247947454 12/juin/2013 6.09 -0.04 -0.6525285481239804 11/juin/2013 6.13 -0.12 -1.92 10/juin/2013 6.25 -0.1 -1.5748031496062993 07/juin/2013 6.35 -0.06 -0.9360374414976599 06/juin/2013 6.41 -0.05 -0.7739938080495357 05/juin/2013 6.46 0 0 04/juin/2013 6.46 0.01 0.15503875968992248 03/juin/2013 6.45 0.06 0.9389671361502347 31/mai/2013 6.39 -0.04 -0.6220839813374806 30/mai/2013 6.43 0.32 5.237315875613748 29/mai/2013 6.11 0.01 0.16393442622950818 28/mai/2013 6.1 -0.02 -0.32679738562091504 27/mai/2013 6.12 -0.05 -0.8103727714748784 24/mai/2013 6.17 0.01 0.16233766233766234 23/mai/2013 6.16 -0.02 -0.32362459546925565 22/mai/2013 6.18 0.16 2.6578073089700998 21/mai/2013 6.02 -0.01 -0.16583747927031509 17/mai/2013 6.03 -0.04 -0.6589785831960461 16/mai/2013 6.07 -0.24 -3.803486529318542 15/mai/2013 6.31 -0.16 -2.472952086553323 14/mai/2013 6.47 -0.05 -0.7668711656441718 13/mai/2013 6.52 -0.06 -0.9118541033434651 10/mai/2013 6.58 -0.07 -1.0526315789473684 08/mai/2013 6.65 0.07 1.0638297872340425 07/mai/2013 6.58 -0.05 -0.7541478129713424 06/mai/2013 6.63 -0.04 -0.5997001499250375 03/mai/2013 6.67 0.02 0.3007518796992481 02/mai/2013 6.65 0.04 0.6051437216338881 30/avr./2013 6.61 -0.17 -2.5073746312684366 29/avr./2013 6.78 -0.05 -0.7320644216691069 26/avr./2013 6.83 0 0 25/avr./2013 6.83 0.28 4.27 24/avr./2013 6.55 0.16 2.5 23/avr./2013 6.39 -0.12 -1.84 22/avr./2013 6.51 0.09 1.4 19/avr./2013 6.42 0.15 2.39 18/avr./2013 6.27 -0.1 -1.57 17/avr./2013 6.37 -0.17 -2.6 16/avr./2013 6.54 0.03 0.46 15/avr./2013 6.51 -0.74 -10.21 12/avr./2013 7.25 -0.27 -3.59 11/avr./2013 7.52 -0.13 -1.7 10/avr./2013 7.65 0.05 0.66 09/avr./2013 7.6 0.1 1.33 08/avr./2013 7.5 -0.09 -1.19 05/avr./2013 7.59 0.24 3.27 04/avr./2013 7.35 -0.25 -3.29 03/avr./2013 7.6 -0.26 -3.31 02/avr./2013 7.86 -0.13 -1.63 28/mars/2013 7.99 -0.03 -0.37 27/mars/2013 8.02 0.04 0.5 26/mars/2013 7.98 -0.06 -0.75 25/mars/2013 8.04 -0.09 -1.11 22/mars/2013 8.13 0.06 0.74 21/mars/2013 8.07 0.06 0.75 20/mars/2013 8.01 -0.04 -0.5 19/mars/2013 8.05 -0.01 -0.12 18/mars/2013 8.06 0.01 0.12 15/mars/2013 8.05 0.06 0.75 14/mars/2013 7.99 -0.05 -0.62 13/mars/2013 8.04 -0.09 -1.11 12/mars/2013 8.13 0.1 1.25 11/mars/2013 8.03 0.03 0.38 08/mars/2013 8 -0.09 -1.11 07/mars/2013 8.09 0.25 3.19 06/mars/2013 7.84 -0.15 -1.88 05/mars/2013 7.99 0.01 0.13 04/mars/2013 7.98 -0.1 -1.24 01/mars/2013 8.08 -0.13 -1.58 28/févr./2013 8.21 -0.07 -0.85 27/févr./2013 8.28 0.02 0.24 26/févr./2013 8.26 0 0 25/févr./2013 8.26 0.08 0.98 22/févr./2013 8.18 0.03 0.37 21/févr./2013 8.15 -0.15 -1.81 20/févr./2013 8.3 -0.16 -1.89 19/févr./2013 8.46 -0.04 -0.47 18/févr./2013 8.5 -0.13 -1.51 15/févr./2013 8.63 -0.3 -3.36 14/févr./2013 8.93 -0.1 -1.11 13/févr./2013 9.03 0.08 0.89 12/févr./2013 8.95 -0.05 -0.56 11/févr./2013 9 -0.17 -1.85 08/févr./2013 9.17 0.04 0.44 07/févr./2013 9.13 0 0 06/févr./2013 9.13 -0.05 -0.54 05/févr./2013 9.18 0 0 04/févr./2013 9.18 0.04 0.44 01/févr./2013 9.14 0.1 1.11 31/janv./2013 9.04 -0.15 -1.63 30/janv./2013 9.19 0.05 0.55 29/janv./2013 9.14 0.08 0.88 28/janv./2013 9.06 -0.16 -1.74 25/janv./2013 9.22 -0.21 -2.23 24/janv./2013 9.43 -0.17 -1.7708333333333333 23/janv./2013 9.6 0 0 22/janv./2013 9.6 -0.01 -0.1 21/janv./2013 9.61 -0.01 -0.1 18/janv./2013 9.62 0.03 0.31282586027111575 17/janv./2013 9.59 -0.06 -0.6217616580310881 16/janv./2013 9.65 -0.02 -0.20682523267838676 15/janv./2013 9.67 0.03 0.3112033195020747 14/janv./2013 9.64 0.02 0.2079002079002079 11/janv./2013 9.62 -0.02 -0.2074688796680498 10/janv./2013 9.64 0.1 1.0482180293501049 09/janv./2013 9.54 0.05 0.5268703898840885 08/janv./2013 9.49 -0.09 -0.9394572025052192 07/janv./2013 9.58 -0.03 -0.31217481789802287 04/janv./2013 9.61 -0.38 -3.803803803803804 03/janv./2013 9.99 -0.09 -0.8928571428571429 02/janv./2013 10.08 0.39 4.024767801857585 31/déc./2012 9.69 -0.03 -0.30864197530864196 28/déc./2012 9.72 0.04 0.4132231404958678 27/déc./2012 9.68 -- -- 21/déc./2012 9.64 0 0 20/déc./2012 9.64 -0.1 -1.0266940451745379 19/déc./2012 9.74 -0.17 -1.715438950554995 18/déc./2012 9.91 0.05 0.5070993914807302 17/déc./2012 9.86 -0.02 -0.20242914979757085 14/déc./2012 9.88 -0.01 -0.10111223458038422 13/déc./2012 9.89 -0.06 -0.6030150753768844 12/déc./2012 9.95 0.06 0.6066734074823054 11/déc./2012 9.89 0.01 0.10121457489878542 10/déc./2012 9.88 0.08 0.8163265306122449 07/déc./2012 9.8 0.08 0.823045267489712 06/déc./2012 9.72 -0.04 -0.41 05/déc./2012 9.76 -0.08 -0.81 04/déc./2012 9.84 -0.18 -1.8 03/déc./2012 10.02 -1000.26 -99.01 30/nov./2012 10.1 -0.03 -0.3 29/nov./2012 10.13 0.22 2.22 28/nov./2012 9.91 -0.29 -2.84 27/nov./2012 10.2 0.04 0.39 26/nov./2012 10.16 0.05 0.49 23/nov./2012 10.11 -0.01 -0.1 22/nov./2012 10.12 0.15 1.5 21/nov./2012 9.97 -0.09 -0.89 20/nov./2012 10.06 0.06 0.6 19/nov./2012 10 0.23 2.35 16/nov./2012 9.77 -0.02 -0.2 15/nov./2012 9.79 -0.38 -3.74 14/nov./2012 10.17 -0.15 -1.45 13/nov./2012 10.32 -0.15 -1.43 12/nov./2012 10.47 -0.09 -0.85 09/nov./2012 10.56 0.06 0.57 08/nov./2012 10.5 -0.01 -0.1 07/nov./2012 10.51 0.15 1.45 06/nov./2012 10.36 0.02 0.19 05/nov./2012 10.34 -0.09 -0.86 02/nov./2012 10.43 -1049.67 -99.02 31/oct./2012 10.6 0.13 1.24 30/oct./2012 10.47 0.05 0.48 29/oct./2012 10.42 -0.07 -0.67 26/oct./2012 10.49 -0.04 -0.38 25/oct./2012 10.53 0.06 0.57 24/oct./2012 10.47 0.02 0.19 23/oct./2012 10.45 -0.25 -2.34 22/oct./2012 10.7 0.08 0.75 19/oct./2012 10.62 -0.21 -1.94 18/oct./2012 10.83 -0.01 -0.09 17/oct./2012 10.84 0.08 0.74 16/oct./2012 10.76 0.21 1.99 15/oct./2012 10.55 -0.22 -2.04 12/oct./2012 10.77 -0.02 -0.19 11/oct./2012 10.79 0.14 1.31 10/oct./2012 10.65 -0.26 -2.38 09/oct./2012 10.91 0 0 08/oct./2012 10.91 -0.14 -1.27 05/oct./2012 11.05 0.13 1.19 04/oct./2012 10.92 0.05 0.46 03/oct./2012 10.87 -0.08 -0.73 02/oct./2012 10.95 -0.06 -0.54 01/oct./2012 11.01 -1071.04 -98.98 28/sept./2012 10.82 0.17 1.6 27/sept./2012 10.65 0.23 2.21 26/sept./2012 10.42 -0.36 -3.34 25/sept./2012 10.78 -0.04 -0.37 24/sept./2012 10.82 -0.26 -2.35 21/sept./2012 11.08 0.18 1.65 20/sept./2012 10.9 -0.12 -1.09 19/sept./2012 11.02 0.07 0.64 18/sept./2012 10.95 0.02 0.18 17/sept./2012 10.93 -0.02 -0.18 14/sept./2012 10.95 0.81 7.99 13/sept./2012 10.14 -0.03 -0.29 12/sept./2012 10.17 -0.05 -0.49 11/sept./2012 10.22 -0.02 -0.2 10/sept./2012 10.24 -- -- 07/sept./2012 10.21 -- -- 06/sept./2012 9.86 -- -- 05/sept./2012 9.63 -- -- 04/sept./2012 9.61 -- -- 03/sept./2012 9.66 -- -- 31/août/2012 9.41 -0.06 -0.63 30/août/2012 9.47 -- -- 29/août/2012 9.59 -- -- 28/août/2012 9.64 -- -- 27/août/2012 9.75 -- -- 24/août/2012 9.69 -- -- 23/août/2012 9.74 -- -- 22/août/2012 9.56 -- -- 21/août/2012 9.62 -- -- 20/août/2012 9.33 -- -- 17/août/2012 9.42 -- -- 16/août/2012 9.28 -- -- 14/août/2012 9.31 -- -- 13/août/2012 9.48 -- -- 10/août/2012 9.36 -- -- 09/août/2012 9.31 -- -- 08/août/2012 9.34 -- -- 07/août/2012 9.26 -- -- 06/août/2012 9.1 -- -- 03/août/2012 9.04 -- -- 02/août/2012 8.98 -- -- 01/août/2012 8.87 -- -- 31/juil./2012 9.19 0 0 30/juil./2012 9.19 -- -- 27/juil./2012 9.05 -- -- 26/juil./2012 8.88 -- -- 25/juil./2012 8.65 -- -- 24/juil./2012 8.54 -- -- 23/juil./2012 8.47 -- -- 20/juil./2012 8.72 -- -- 19/juil./2012 8.85 -- -- 18/juil./2012 8.73 -- -- 17/juil./2012 8.83 -- -- 16/juil./2012 8.85 -- -- 13/juil./2012 8.87 -- -- 12/juil./2012 8.6 -- -- 11/juil./2012 8.94 -- -- 10/juil./2012 9.19 -- -- 09/juil./2012 9.15 -- -- 06/juil./2012 9.28 -- -- 05/juil./2012 9.47 -- -- 04/juil./2012 9.56 -- -- 03/juil./2012 9.45 -- -- 02/juil./2012 9.24 -- -- 29/juin/2012 9.21 0.21 2.33 28/juin/2012 9 -- -- 27/juin/2012 9.11 -- -- 26/juin/2012 9.16 -- -- 25/juin/2012 9.15 -- -- 22/juin/2012 9.28 -- -- 21/juin/2012 9.53 -- -- 20/juin/2012 9.7 -- -- 19/juin/2012 9.81 -- -- 18/juin/2012 9.54 -- -- 15/juin/2012 9.57 -- -- 14/juin/2012 9.5 -- -- 13/juin/2012 9.51 -- -- 12/juin/2012 9.39 -- -- 11/juin/2012 9.35 -- -- 08/juin/2012 9.31 -- -- 07/juin/2012 9.65 -- -- 06/juin/2012 9.69 -- -- 05/juin/2012 9.37 -- -- 04/juin/2012 9.27 -- -- 01/juin/2012 9.08 -- -- 31/mai/2012 8.87 0.07 0.8 30/mai/2012 8.8 -- -- 29/mai/2012 9.16 -- -- 25/mai/2012 9.03 -- -- 24/mai/2012 9.03 -- -- 23/mai/2012 8.69 -- -- 22/mai/2012 8.96 -- -- 21/mai/2012 8.77 -- -- 18/mai/2012 8.83 -- -- 16/mai/2012 8.53 -- -- 15/mai/2012 8.74 -- -- 14/mai/2012 8.86 -- -- 11/mai/2012 9.09 -- -- 10/mai/2012 9.3 -- -- 09/mai/2012 8.85 -- -- 08/mai/2012 9.16 -- -- 07/mai/2012 9.48 -- -- 04/mai/2012 9.61 -- -- 03/mai/2012 9.78 -- -- 02/mai/2012 9.87 -- -- 30/avr./2012 9.91 -0.16 -1.59 27/avr./2012 10.07 -- -- 26/avr./2012 9.91 -- -- 25/avr./2012 9.81 -- -- 24/avr./2012 9.73 -- -- 23/avr./2012 9.74 -- -- 20/avr./2012 10.05 -- -- 19/avr./2012 10.09 -- -- 18/avr./2012 10.06 -- -- 17/avr./2012 9.98 -- -- 16/avr./2012 10.03 -- -- 13/avr./2012 10.09 -- -- 12/avr./2012 10.11 -- -- 11/avr./2012 9.95 -- -- 10/avr./2012 9.87 -- -- 05/avr./2012 9.92 -- -- 04/avr./2012 10 -- -- 03/avr./2012 10.46 -- -- 02/avr./2012 10.43 -- -- 30/mars/2012 10.34 0.13 1.27 29/mars/2012 10.21 -- -- 28/mars/2012 10.39 -- -- 27/mars/2012 10.6 -- -- 26/mars/2012 10.57 -- -- 23/mars/2012 10.39 -- -- 22/mars/2012 10.28 -- -- 21/mars/2012 10.51 -- -- 20/mars/2012 10.41 -- -- 19/mars/2012 10.67 -- -- 16/mars/2012 10.68 -- -- 15/mars/2012 10.63 -- -- 14/mars/2012 10.75 -- -- 13/mars/2012 11.09 -- -- 12/mars/2012 11.03 -- -- 09/mars/2012 11.09 -- -- 08/mars/2012 11.08 -- -- 07/mars/2012 10.92 -- -- 06/mars/2012 10.93 -- -- 05/mars/2012 11.38 -- -- 02/mars/2012 11.54 -- -- 01/mars/2012 11.63 -- -- 29/févr./2012 12 0.21 1.78 28/févr./2012 11.79 -- -- 27/févr./2012 11.66 -- -- 24/févr./2012 11.88 -- -- 23/févr./2012 11.88 -- -- 22/févr./2012 11.63 -- -- 21/févr./2012 11.55 -- -- 20/févr./2012 11.47 -- -- 17/févr./2012 11.45 -- -- 16/févr./2012 11.19 -- -- 15/févr./2012 11.42 -- -- 14/févr./2012 11.41 -- -- 13/févr./2012 11.56 -- -- 10/févr./2012 11.41 -- -- 09/févr./2012 11.72 -- -- 08/févr./2012 11.75 -- -- 07/févr./2012 11.63 -- -- 06/févr./2012 11.81 -- -- 03/févr./2012 11.83 -- -- 02/févr./2012 11.89 -- -- 01/févr./2012 11.8 -- -- 31/janv./2012 11.77 0.14 1.2 30/janv./2012 11.63 -- -- 27/janv./2012 11.76 -- -- 26/janv./2012 11.75 -- -- 25/janv./2012 10.93 -- -- 24/janv./2012 11.03 -- -- 23/janv./2012 11.15 -- -- 19/janv./2012 11.15 -- -- 18/janv./2012 11.1 -- -- 17/janv./2012 11.16 -- -- 16/janv./2012 11.18 -- -- 13/janv./2012 11.1 -- -- 12/janv./2012 11.35 -- -- 11/janv./2012 11.16 -- -- 10/janv./2012 11.27 -- -- 09/janv./2012 10.95 -- -- 06/janv./2012 10.97 -- -- 05/janv./2012 10.84 -- -- 04/janv./2012 11.05 -- -- 03/janv./2012 10.88 -- -- 02/janv./2012 10.56 -- -- 30/déc./2011 10.61 0.37 3.61 29/déc./2011 10.24 -- -- 28/déc./2011 10.51 -- -- 27/déc./2011 10.76 -- -- 23/déc./2011 10.76 -- -- 22/déc./2011 10.65 -- -- 21/déc./2011 10.72 -- -- 20/déc./2011 10.73 -- -- 19/déc./2011 10.59 -- -- 16/déc./2011 10.67 -- -- 15/déc./2011 10.57 -- -- 14/déc./2011 10.59 -- -- 13/déc./2011 11.3 -- -- 12/déc./2011 11.22 -- -- 09/déc./2011 11.57 -- -- 08/déc./2011 11.63 -- -- 07/déc./2011 11.8 -- -- 06/déc./2011 11.64 -- -- 05/déc./2011 11.93 -- -- 02/déc./2011 12.01 -- -- 01/déc./2011 12.08 -- -- 30/nov./2011 11.8 0.47 4.15 29/nov./2011 11.33 -- -- 28/nov./2011 11.28 -- -- 25/nov./2011 11.03 -- -- 24/nov./2011 11.04 -- -- 23/nov./2011 11.07 -- -- 22/nov./2011 11.39 -- -- 21/nov./2011 11.2 -- -- 18/nov./2011 11.7 -- -- 17/nov./2011 12.04 -- -- 16/nov./2011 12.25 -- -- 15/nov./2011 12.38 -- -- 14/nov./2011 12.44 -- -- 11/nov./2011 12.35 -- -- 10/nov./2011 12.19 -- -- 09/nov./2011 12.4 -- -- 08/nov./2011 12.7 -- -- 07/nov./2011 12.53 -- -- 04/nov./2011 12.2 -- -- 03/nov./2011 12.33 -- -- 02/nov./2011 12.2 -- -- 31/oct./2011 12.12 -0.09 -0.74 28/oct./2011 12.21 -- -- 27/oct./2011 12.13 -- -- 26/oct./2011 11.93 -- -- 25/oct./2011 11.46 -- -- 24/oct./2011 11.41 -- -- 21/oct./2011 11.28 -- -- 20/oct./2011 11.11 -- -- 19/oct./2011 11.47 -- -- 18/oct./2011 11.35 -- -- 17/oct./2011 11.78 -- -- 14/oct./2011 11.87 -- -- 13/oct./2011 11.59 -- -- 12/oct./2011 11.8 -- -- 11/oct./2011 11.55 -- -- 10/oct./2011 11.53 -- -- 07/oct./2011 11.47 -- -- 06/oct./2011 11.13 -- -- 05/oct./2011 10.81 -- -- 04/oct./2011 10.63 -- -- 03/oct./2011 11.25 -- -- 30/sept./2011 11.09 -0.26 -2.29 29/sept./2011 11.35 -- -- 28/sept./2011 11.72 -- -- 27/sept./2011 12.01 -- -- 26/sept./2011 11.28 -- -- 23/sept./2011 11.71 -- -- 22/sept./2011 12.19 -- -- 21/sept./2011 13.43 -- -- 20/sept./2011 13.2 -- -- 19/sept./2011 13.13 -- -- 16/sept./2011 13.19 -- -- 15/sept./2011 13.12 -- -- 14/sept./2011 13.29 -- -- 13/sept./2011 13.25 -- -- 12/sept./2011 13.58 -- -- 09/sept./2011 13.88 -- -- 08/sept./2011 13.99 -- -- 07/sept./2011 13.53 -- -- 06/sept./2011 13.79 -- -- 05/sept./2011 13.53 -- -- BGF World Gold Fund Lancement du fonds 05-sept.-2011 Date de fin du mois Performance mensuelle 30/sept./2011 -18.814056 31/oct./2011 9.287647 30/nov./2011 -2.640264 31/déc./2011 -10.084746 31/janv./2012 10.933082 29/févr./2012 1.954121 31/mars/2012 -13.833333 30/avr./2012 -4.158607 31/mai/2012 -10.49445 30/juin/2012 3.833145 31/juil./2012 -0.217155 31/août/2012 2.393906 30/sept./2012 14.98406 31/oct./2012 -2.033272 30/nov./2012 -4.716981 31/déc./2012 -4.059406 31/janv./2013 -6.707946 28/févr./2013 -9.181416 31/mars/2013 -2.679659 30/avr./2013 -17.271589 31/mai/2013 -3.32829 30/juin/2013 -21.596244 31/juil./2013 17.964072 31/août/2013 7.783418 30/sept./2013 -9.419152 31/oct./2013 0.519931 30/nov./2013 -10.344828 31/déc./2013 -3.461538 31/janv./2014 7.968127 28/févr./2014 9.594096 31/mars/2014 -3.872054 30/avr./2014 -1.225919 31/mai/2014 -4.787234 30/juin/2014 12.849162 31/juil./2014 2.310231 31/août/2014 -0.483871 30/sept./2014 -15.559157 31/oct./2014 -14.203455 30/nov./2014 8.053691 31/déc./2014 -1.656315 31/janv./2015 8.421053 28/févr./2015 -0.582524 31/mars/2015 -11.71875 30/avr./2015 7.522124 31/mai/2015 -1.851852 30/juin/2015 -7.756813 31/juil./2015 -16.363636 31/août/2015 -1.086957 30/sept./2015 -1.648352 31/oct./2015 9.217877 30/nov./2015 -8.951407 31/déc./2015 1.404494 31/janv./2016 0 29/févr./2016 30.470914 31/mars/2016 6.581741 30/avr./2016 19.322709 31/mai/2016 -9.015025 30/juin/2016 22.568807 31/juil./2016 8.383234 31/août/2016 -13.535912 30/sept./2016 4.792332 31/oct./2016 -10.060976 30/nov./2016 -15.254237 31/déc./2016 6.6 31/janv./2017 8.067542 28/févr./2017 -1.736111 31/mars/2017 -1.943463 30/avr./2017 -1.981982 31/mai/2017 1.470588 30/juin/2017 -3.623188 31/juil./2017 1.503759 31/août/2017 4.444444 30/sept./2017 -4.255319 31/oct./2017 -3.518519 30/nov./2017 -1.151631 31/déc./2017 3.883495 31/janv./2018 -0.747664 28/févr./2018 -10.734463 31/mars/2018 -0.632911 30/avr./2018 1.910828 31/mai/2018 -1.458333 30/juin/2018 -1.268499 31/juil./2018 -2.783726 31/août/2018 -12.334802 30/sept./2018 0.753769 31/oct./2018 -0.249377 30/nov./2018 -2.5 31/déc./2018 9.74359 31/janv./2019 8.17757 28/févr./2019 -1.727862 31/mars/2019 1.538462 30/avr./2019 -7.792208 31/mai/2019 2.816901 30/juin/2019 17.579909 31/juil./2019 5.436893 31/août/2019 5.893186 30/sept./2019 -7.130435 31/oct./2019 0.187266 30/nov./2019 -4.485981 31/déc./2019 9.001957 31/janv./2020 0.5386 29/févr./2020 -8.035714 31/mars/2020 -12.815534 30/avr./2020 40.757238 31/mai/2020 3.955696 30/juin/2020 3.805175 31/juil./2020 18.914956 31/août/2020 -0.123305 30/sept./2020 -8.271605 31/oct./2020 -5.787349 30/nov./2020 -6.571429 31/déc./2020 7.033639 31/janv./2021 -3.428571 28/févr./2021 -10.207101 31/mars/2021 1.812191 30/avr./2021 7.443366 31/mai/2021 11.445783 30/juin/2021 -14.459459 31/juil./2021 4.423381 31/août/2021 -6.505295 30/sept./2021 -9.385113 31/oct./2021 10.892857 30/nov./2021 0.805153 31/déc./2021 -1.277955 31/janv./2022 -7.605178 28/févr./2022 10.683012 31/mars/2022 4.746835 30/avr./2022 -6.646526 31/mai/2022 -9.546926 30/juin/2022 -14.132379 31/juil./2022 -6.875 31/août/2022 -6.040268 30/sept./2022 -1.428571 31/oct./2022 2.173913 30/nov./2022 16.312057 31/déc./2022 1.422764 31/janv./2023 9.619238 28/févr./2023 -12.797075 31/mars/2023 16.142558 30/avr./2023 2.707581 31/mai/2023 -8.435852 30/juin/2023 -3.071017 31/juil./2023 4.554455 31/août/2023 -5.113636 30/sept./2023 -8.782435 31/oct./2023 3.501094 30/nov./2023 7.188161 31/déc./2023 -0.197239 31/janv./2024 -8.300395 29/févr./2024 -7.543103