BGF Nutrition Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds.
Le Fonds investit globalement au moins 70 % du total de ses actifs dans des titres de participation (par exemple des actions) de sociétés exerçant toute activité faisant
partie de la chaîne de valeur de l'alimentation et de l'agriculture, tel que décrit dans le présent prospectus.
Le Fonds investit dans des sociétés qui combattent activement les problèmes mondiaux de développement durable sur le thème de la nutrition, notamment les
tendances de la nutrition durable, tel que décrit dans le présent prospectus. Les sociétés sont notées par le Gestionnaire financier par délégation (GFD) en fonction de
leur capacité à gérer les risques et opportunités associés à la nutrition, et de leurs risques et opportunités en matière d'environnement, de société et de gouvernance
(ESG).
Le Fonds adopte une approche « best in class » en matière d’investissement durable. Cela signifie que le Fonds sélectionne les meilleurs émetteurs (d’un point de vue
ESG) pour chaque secteur d’activité pertinent (sans exclure de secteur d’activité). Plus de 90 % des émetteurs de titres dans lesquels le Fonds investit sont notés ESG
ou ont été analysés à des fins ESG. Le Fonds peut acquérir une exposition limitée à des émetteurs qui ne répondent pas aux critères de nutrition et/ou ESG décrits cidessus.
L’univers d’investissement du Fonds est représenté par les sociétés du monde entier qui priorisent, d’après le GFD, l’évolution des préférences de consommation en
nutrition comme l’un des principaux moteurs stratégiques de leur activité (« Factset Nutrition Universe »). La notation ESG moyenne pondérée du Fonds sera
supérieure à la notation ESG du Factset Nutrition Universe après élimination d’au moins 20 % des titres les moins bien notés du Factset Nutrition Universe.
Net Assets of Fund
USD 201 513 456
Date de lancement de la Classe d'Actions
09/févr./2010
Date de lancement du Fonds
09/févr./2010
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence comparateur 1
MSCI All Country World Index
Classification SFDR
Article 9
Droits d'entrée
0,00%
Frais courants
3,05%
ISIN
LU0385157309
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 5 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Sector Equity Agriculture
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
WLDC2US
SEDOL
B3DJLT0
Régime fiscal PEA
-
29-févr.-2024
BGF Nutrition Fund
Inception Date
09/févr./2010
Fund Holdings as of
-
Total Net Assets
USD 5 858 954,14
Number of Securities
42,00
Shares Outstanding
552 881,38
Nom
Pondération (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
10.6
0.06
0.5692599620493358
27/mars/2024
10.54
0.05
0.47664442326024786
26/mars/2024
10.49
-0.02
-0.19029495718363462
25/mars/2024
10.51
0
0
22/mars/2024
10.51
-0.08
-0.7554296506137866
21/mars/2024
10.59
0.11
1.049618320610687
20/mars/2024
10.48
0.02
0.19120458891013384
19/mars/2024
10.46
-0.04
-0.38095238095238093
18/mars/2024
10.5
-0.01
-0.09514747859181731
15/mars/2024
10.51
0.03
0.2862595419847328
14/mars/2024
10.48
-0.1
-0.945179584120983
13/mars/2024
10.58
0.03
0.2843601895734597
12/mars/2024
10.55
0.07
0.6679389312977099
11/mars/2024
10.48
-0.04
-0.38022813688212925
08/mars/2024
10.52
-0.01
-0.0949667616334283
07/mars/2024
10.53
0.12
1.1527377521613833
06/mars/2024
10.41
0.05
0.4826254826254826
05/mars/2024
10.36
-0.06
-0.5758157389635317
04/mars/2024
10.42
0.03
0.28873917228103946
01/mars/2024
10.39
-0.07
-0.6692160611854685
29/févr./2024
10.46
0.07
0.6737247353224254
28/févr./2024
10.39
-0.04
-0.3835091083413231
27/févr./2024
10.43
-0.01
-0.09578544061302682
26/févr./2024
10.44
-0.04
-0.3816793893129771
23/févr./2024
10.48
0.08
0.7692307692307693
22/févr./2024
10.4
0.01
0.09624639076034648
21/févr./2024
10.39
0.03
0.28957528957528955
20/févr./2024
10.36
0
0
19/févr./2024
10.36
0
0
16/févr./2024
10.36
0
0
15/févr./2024
10.36
0.14
1.36986301369863
14/févr./2024
10.22
0.02
0.19607843137254902
13/févr./2024
10.2
-0.15
-1.4492753623188406
12/févr./2024
10.35
0.05
0.4854368932038835
09/févr./2024
10.3
-0.02
-0.1937984496124031
08/févr./2024
10.32
0.01
0.09699321047526673
07/févr./2024
10.31
0.02
0.19436345966958213
06/févr./2024
10.29
0.03
0.29239766081871343
05/févr./2024
10.26
-0.04
-0.3883495145631068
02/févr./2024
10.3
-0.03
-0.2904162633107454
01/févr./2024
10.33
-0.07
-0.6730769230769231
31/janv./2024
10.4
-0.01
-0.09606147934678194
30/janv./2024
10.41
0.01
0.09615384615384616
29/janv./2024
10.4
-0.02
-0.19193857965451055
26/janv./2024
10.42
0.07
0.6763285024154589
25/janv./2024
10.35
0.03
0.29069767441860467
24/janv./2024
10.32
0
0
23/janv./2024
10.32
0.03
0.2915451895043732
22/janv./2024
10.29
0
0
19/janv./2024
10.29
0.01
0.09727626459143969
18/janv./2024
10.28
0
0
17/janv./2024
10.28
-0.09
-0.8678881388621023
16/janv./2024
10.37
-0.09
-0.8604206500956023
15/janv./2024
10.46
-0.09
-0.8530805687203792
12/janv./2024
10.55
0.05
0.47619047619047616
11/janv./2024
10.5
-0.01
-0.09514747859181731
10/janv./2024
10.51
-0.07
-0.6616257088846881
09/janv./2024
10.58
0.08
0.7619047619047619
08/janv./2024
10.5
-0.04
-0.3795066413662239
05/janv./2024
10.54
-0.03
-0.28382213812677387
04/janv./2024
10.57
-0.03
-0.2830188679245283
03/janv./2024
10.6
-0.05
-0.4694835680751174
02/janv./2024
10.65
-0.07
-0.6529850746268657
29/déc./2023
10.72
-0.04
-0.37174721189591076
28/déc./2023
10.76
0.05
0.4668534080298786
27/déc./2023
10.71
0.07
0.6578947368421053
22/déc./2023
10.64
0.07
0.6622516556291391
21/déc./2023
10.57
-0.02
-0.18885741265344666
20/déc./2023
10.59
-0.04
-0.37629350893697083
19/déc./2023
10.63
0.09
0.8538899430740038
18/déc./2023
10.54
-0.04
-0.3780718336483932
15/déc./2023
10.58
-0.13
-1.2138188608776843
14/déc./2023
10.71
0.39
3.7790697674418605
13/déc./2023
10.32
-0.02
-0.19342359767891681
12/déc./2023
10.34
-0.06
-0.5769230769230769
11/déc./2023
10.4
0
0
08/déc./2023
10.4
0.02
0.1926782273603083
07/déc./2023
10.38
-0.01
-0.09624639076034648
06/déc./2023
10.39
0
0
05/déc./2023
10.39
-0.08
-0.7640878701050621
04/déc./2023
10.47
0.08
0.7699711260827719
01/déc./2023
10.39
0.08
0.7759456838021338
30/nov./2023
10.31
-0.05
-0.4826254826254826
29/nov./2023
10.36
0.02
0.19342359767891681
28/nov./2023
10.34
-0.06
-0.5769230769230769
27/nov./2023
10.4
-0.02
-0.19193857965451055
24/nov./2023
10.42
0.06
0.5791505791505791
23/nov./2023
10.36
0.06
0.5825242718446602
22/nov./2023
10.3
-0.02
-0.1937984496124031
21/nov./2023
10.32
0.03
0.2915451895043732
20/nov./2023
10.29
0.01
0.09727626459143969
17/nov./2023
10.28
0
0
16/nov./2023
10.28
-0.07
-0.6763285024154589
15/nov./2023
10.35
0.11
1.07421875
14/nov./2023
10.24
0.2
1.9920318725099602
13/nov./2023
10.04
-0.01
-0.09950248756218906
10/nov./2023
10.05
-0.12
-1.1799410029498525
09/nov./2023
10.17
0.05
0.49407114624505927
08/nov./2023
10.12
0.08
0.796812749003984
07/nov./2023
10.04
-0.12
-1.1811023622047243
06/nov./2023
10.16
-0.02
-0.19646365422396855
03/nov./2023
10.18
0.15
1.4955134596211366
02/nov./2023
10.03
0.15
1.5182186234817814
31/oct./2023
9.88
0.06
0.6109979633401222
30/oct./2023
9.82
0.03
0.30643513789581206
27/oct./2023
9.79
-0.03
-0.3054989816700611
26/oct./2023
9.82
0.07
0.717948717948718
25/oct./2023
9.75
-0.03
-0.3067484662576687
24/oct./2023
9.78
0
0
23/oct./2023
9.78
-0.12
-1.2121212121212122
20/oct./2023
9.9
-0.12
-1.1976047904191616
19/oct./2023
10.02
-0.13
-1.2807881773399015
18/oct./2023
10.15
0
0
17/oct./2023
10.15
0.04
0.39564787339268054
16/oct./2023
10.11
-0.03
-0.2958579881656805
13/oct./2023
10.14
-0.01
-0.09852216748768473
12/oct./2023
10.15
-0.13
-1.264591439688716
11/oct./2023
10.28
0.05
0.4887585532746823
10/oct./2023
10.23
0.12
1.1869436201780414
09/oct./2023
10.11
0.09
0.8982035928143712
06/oct./2023
10.02
-0.17
-1.6683022571148185
05/oct./2023
10.19
0.08
0.7912957467853611
04/oct./2023
10.11
-0.03
-0.2958579881656805
03/oct./2023
10.14
-0.08
-0.7827788649706457
02/oct./2023
10.22
-0.19
-1.8251681075888568
29/sept./2023
10.41
0.12
1.1661807580174928
28/sept./2023
10.29
-0.05
-0.4835589941972921
27/sept./2023
10.34
-0.07
-0.6724303554274735
26/sept./2023
10.41
-0.04
-0.3827751196172249
25/sept./2023
10.45
-0.1
-0.9478672985781991
22/sept./2023
10.55
-0.04
-0.3777148253068933
21/sept./2023
10.59
-0.2
-1.8535681186283597
20/sept./2023
10.79
0.05
0.4655493482309125
19/sept./2023
10.74
-0.01
-0.09302325581395349
18/sept./2023
10.75
-0.11
-1.0128913443830572
15/sept./2023
10.86
0.02
0.18450184501845018
14/sept./2023
10.84
0.06
0.5565862708719852
13/sept./2023
10.78
-0.01
-0.09267840593141798
12/sept./2023
10.79
-0.05
-0.4612546125461255
11/sept./2023
10.84
0.05
0.4633920296570899
08/sept./2023
10.79
-0.02
-0.18501387604070305
07/sept./2023
10.81
-0.1
-0.916590284142988
06/sept./2023
10.91
-0.1
-0.9082652134423251
05/sept./2023
11.01
-0.12
-1.0781671159029649
04/sept./2023
11.13
-0.01
-0.08976660682226212
01/sept./2023
11.14
-0.06
-0.5357142857142857
31/août/2023
11.2
0.02
0.17889087656529518
30/août/2023
11.18
0.13
1.1764705882352942
29/août/2023
11.05
0.03
0.27223230490018147
28/août/2023
11.02
0.07
0.639269406392694
25/août/2023
10.95
-0.02
-0.18231540565177756
24/août/2023
10.97
0.07
0.6422018348623854
23/août/2023
10.9
0.02
0.18382352941176472
22/août/2023
10.88
-0.06
-0.5484460694698354
21/août/2023
10.94
0.02
0.18315018315018314
18/août/2023
10.92
-0.12
-1.0869565217391304
17/août/2023
11.04
-0.04
-0.36101083032490977
16/août/2023
11.08
-0.1
-0.8944543828264758
14/août/2023
11.18
-0.07
-0.6222222222222222
11/août/2023
11.25
-0.12
-1.0554089709762533
10/août/2023
11.37
-0.01
-0.08787346221441125
09/août/2023
11.38
0.08
0.7079646017699115
08/août/2023
11.3
-0.07
-0.6156552330694811
07/août/2023
11.37
-0.05
-0.43782837127845886
04/août/2023
11.42
0.08
0.7054673721340388
03/août/2023
11.34
-0.16
-1.391304347826087
02/août/2023
11.5
-0.09
-0.7765314926660914
01/août/2023
11.59
-0.09
-0.7705479452054794
31/juil./2023
11.68
0.02
0.17152658662092624
28/juil./2023
11.66
-0.01
-0.0856898029134533
27/juil./2023
11.67
0.09
0.7772020725388601
26/juil./2023
11.58
0.05
0.4336513443191674
25/juil./2023
11.53
0.07
0.6108202443280978
24/juil./2023
11.46
0.04
0.3502626970227671
21/juil./2023
11.42
-0.04
-0.34904013961605584
20/juil./2023
11.46
0.02
0.17482517482517482
19/juil./2023
11.44
0.08
0.704225352112676
18/juil./2023
11.36
0.04
0.35335689045936397
17/juil./2023
11.32
-0.02
-0.1763668430335097
14/juil./2023
11.34
-0.05
-0.43898156277436345
13/juil./2023
11.39
0.07
0.6183745583038869
12/juil./2023
11.32
0.14
1.2522361359570662
11/juil./2023
11.18
0.05
0.44923629829290207
10/juil./2023
11.13
0.06
0.5420054200542005
07/juil./2023
11.07
0.02
0.18099547511312217
06/juil./2023
11.05
-0.15
-1.3392857142857142
05/juil./2023
11.2
-0.07
-0.6211180124223602
04/juil./2023
11.27
0.05
0.44563279857397503
03/juil./2023
11.22
0.05
0.4476275738585497
30/juin/2023
11.17
0.11
0.9945750452079566
29/juin/2023
11.06
-0.01
-0.09033423667570009
28/juin/2023
11.07
0.06
0.5449591280653951
27/juin/2023
11.01
-0.04
-0.36199095022624433
26/juin/2023
11.05
-0.06
-0.54005400540054
22/juin/2023
11.11
-0.01
-0.08992805755395683
21/juin/2023
11.12
-0.02
-0.17953321364452424
20/juin/2023
11.14
-0.1
-0.8896797153024911
19/juin/2023
11.24
-0.08
-0.7067137809187279
16/juin/2023
11.32
0.1
0.8912655971479501
15/juin/2023
11.22
0
0
14/juin/2023
11.22
0.05
0.4476275738585497
13/juin/2023
11.17
0.1
0.9033423667570009
12/juin/2023
11.07
0.02
0.18099547511312217
09/juin/2023
11.05
-0.1
-0.8968609865470852
08/juin/2023
11.15
-0.06
-0.5352363960749331
07/juin/2023
11.21
0.13
1.1732851985559567
06/juin/2023
11.08
-0.04
-0.3597122302158273
05/juin/2023
11.12
0.07
0.6334841628959276
02/juin/2023
11.05
0.18
1.655933762649494
01/juin/2023
10.87
-0.01
-0.09191176470588236
31/mai/2023
10.88
-0.17
-1.5384615384615385
30/mai/2023
11.05
-0.04
-0.3606853020739405
26/mai/2023
11.09
-0.05
-0.4488330341113106
25/mai/2023
11.14
-0.06
-0.5357142857142857
24/mai/2023
11.2
-0.14
-1.2345679012345678
23/mai/2023
11.34
-0.06
-0.5263157894736842
22/mai/2023
11.4
-0.04
-0.34965034965034963
19/mai/2023
11.44
0.08
0.704225352112676
17/mai/2023
11.36
-0.11
-0.9590235396687009
16/mai/2023
11.47
-0.07
-0.6065857885615251
15/mai/2023
11.54
-0.02
-0.17301038062283736
12/mai/2023
11.56
-0.01
-0.08643042350907519
11/mai/2023
11.57
-0.05
-0.43029259896729777
10/mai/2023
11.62
-0.17
-1.441899915182358
08/mai/2023
11.79
0.11
0.9417808219178082
05/mai/2023
11.68
0.05
0.4299226139294927
04/mai/2023
11.63
-0.18
-1.5241320914479255
03/mai/2023
11.81
0.16
1.3733905579399142
02/mai/2023
11.65
-0.11
-0.935374149659864
28/avr./2023
11.76
0.09
0.7712082262210797
27/avr./2023
11.67
-0.05
-0.42662116040955633
26/avr./2023
11.72
-0.03
-0.2553191489361702
25/avr./2023
11.75
-0.1
-0.8438818565400844
24/avr./2023
11.85
0.05
0.423728813559322
21/avr./2023
11.8
-0.01
-0.0846740050804403
20/avr./2023
11.81
0
0
19/avr./2023
11.81
-0.05
-0.42158516020236086
18/avr./2023
11.86
0.04
0.338409475465313
17/avr./2023
11.82
-0.03
-0.25316455696202533
14/avr./2023
11.85
0.08
0.6796941376380629
13/avr./2023
11.77
-0.02
-0.16963528413910092
12/avr./2023
11.79
0.09
0.7692307692307693
11/avr./2023
11.7
0.23
2.005231037489102
06/avr./2023
11.47
-0.07
-0.6065857885615251
05/avr./2023
11.54
-0.09
-0.7738607050730868
04/avr./2023
11.63
-0.02
-0.17167381974248927
03/avr./2023
11.65
0.03
0.25817555938037867
31/mars/2023
11.62
0.04
0.3454231433506045
30/mars/2023
11.58
0.09
0.783289817232376
29/mars/2023
11.49
0.09
0.7894736842105263
28/mars/2023
11.4
0.07
0.617828773168579
27/mars/2023
11.33
0.14
1.2511170688114388
24/mars/2023
11.19
-0.24
-2.099737532808399
23/mars/2023
11.43
0.02
0.175284837861525
22/mars/2023
11.41
0.07
0.6172839506172839
21/mars/2023
11.34
0.08
0.7104795737122558
20/mars/2023
11.26
0.14
1.2589928057553956
17/mars/2023
11.12
-0.09
-0.8028545941123997
16/mars/2023
11.21
0.09
0.8093525179856115
15/mars/2023
11.12
-0.31
-2.7121609798775155
14/mars/2023
11.43
0.16
1.419698314108252
13/mars/2023
11.27
-0.12
-1.0535557506584723
10/mars/2023
11.39
-0.25
-2.147766323024055
09/mars/2023
11.64
0.06
0.5181347150259067
08/mars/2023
11.58
-0.11
-0.9409751924721984
07/mars/2023
11.69
-0.14
-1.183431952662722
06/mars/2023
11.83
0.03
0.2542372881355932
03/mars/2023
11.8
0.11
0.9409751924721984
02/mars/2023
11.69
-0.03
-0.25597269624573377
01/mars/2023
11.72
0
0
28/févr./2023
11.72
-0.03
-0.2553191489361702
27/févr./2023
11.75
0.15
1.293103448275862
24/févr./2023
11.6
-0.23
-1.944209636517329
23/févr./2023
11.83
0.01
0.08460236886632826
22/févr./2023
11.82
0
0
21/févr./2023
11.82
-0.12
-1.0050251256281406
20/févr./2023
11.94
0.06
0.5050505050505051
17/févr./2023
11.88
-0.02
-0.16806722689075632
16/févr./2023
11.9
0.07
0.591715976331361
15/févr./2023
11.83
-0.12
-1.00418410041841
14/févr./2023
11.95
0.08
0.6739679865206403
13/févr./2023
11.87
0.04
0.33812341504649196
10/févr./2023
11.83
-0.16
-1.3344453711426187
09/févr./2023
11.99
0.01
0.08347245409015025
08/févr./2023
11.98
0.09
0.7569386038687973
07/févr./2023
11.89
-0.06
-0.502092050209205
06/févr./2023
11.95
-0.09
-0.7475083056478405
03/févr./2023
12.04
-0.06
-0.49586776859504134
02/févr./2023
12.1
0.01
0.0827129859387924
01/févr./2023
12.09
0.15
1.256281407035176
31/janv./2023
11.94
-0.06
-0.5
30/janv./2023
12
-0.01
-0.08326394671107411
27/janv./2023
12.01
0.04
0.3341687552213868
26/janv./2023
11.97
0.13
1.097972972972973
25/janv./2023
11.84
0.01
0.08453085376162299
24/janv./2023
11.83
-0.01
-0.08445945945945946
23/janv./2023
11.84
0.02
0.1692047377326565
20/janv./2023
11.82
0.03
0.2544529262086514
19/janv./2023
11.79
-0.29
-2.4006622516556293
18/janv./2023
12.08
0.07
0.5828476269775187
17/janv./2023
12.01
0.05
0.4180602006688963
16/janv./2023
11.96
0.04
0.33557046979865773
13/janv./2023
11.92
0.13
1.1026293469041561
12/janv./2023
11.79
-0.07
-0.5902192242833052
11/janv./2023
11.86
0.1
0.8503401360544217
10/janv./2023
11.76
-0.01
-0.08496176720475786
09/janv./2023
11.77
0.27
2.347826086956522
06/janv./2023
11.5
0.08
0.7005253940455342
05/janv./2023
11.42
-0.1
-0.8680555555555556
04/janv./2023
11.52
0.04
0.34843205574912894
03/janv./2023
11.48
0.02
0.17452006980802792
02/janv./2023
11.46
0.02
0.17482517482517482
30/déc./2022
11.44
-0.04
-0.34843205574912894
29/déc./2022
11.48
-0.01
-0.08703220191470844
28/déc./2022
11.49
0.06
0.5249343832020997
27/déc./2022
11.43
0.06
0.5277044854881267
23/déc./2022
11.37
-0.02
-0.17559262510974538
22/déc./2022
11.39
-0.01
-0.08771929824561403
21/déc./2022
11.4
0.1
0.8849557522123894
20/déc./2022
11.3
-0.05
-0.44052863436123346
19/déc./2022
11.35
0
0
16/déc./2022
11.35
-0.1
-0.8733624454148472
15/déc./2022
11.45
-0.24
-2.0530367835757057
14/déc./2022
11.69
-0.09
-0.7640067911714771
13/déc./2022
11.78
0.26
2.2569444444444446
12/déc./2022
11.52
-0.06
-0.5181347150259067
09/déc./2022
11.58
0.02
0.17301038062283736
08/déc./2022
11.56
0.03
0.26019080659150046
07/déc./2022
11.53
-0.08
-0.6890611541774333
06/déc./2022
11.61
-0.09
-0.7692307692307693
05/déc./2022
11.7
-0.07
-0.594732370433305
02/déc./2022
11.77
-0.22
-1.834862385321101
01/déc./2022
11.99
0.23
1.9557823129251701
30/nov./2022
11.76
0.06
0.5128205128205128
29/nov./2022
11.7
-0.11
-0.9314140558848434
28/nov./2022
11.81
-0.08
-0.6728343145500421
25/nov./2022
11.89
-0.02
-0.16792611251049538
24/nov./2022
11.91
0.11
0.9322033898305084
23/nov./2022
11.8
0.16
1.3745704467353952
22/nov./2022
11.64
0.1
0.8665511265164645
21/nov./2022
11.54
-0.1
-0.8591065292096219
18/nov./2022
11.64
0.1
0.8665511265164645
17/nov./2022
11.54
-0.13
-1.113967437874893
16/nov./2022
11.67
-0.03
-0.2564102564102564
15/nov./2022
11.7
0.04
0.34305317324185247
14/nov./2022
11.66
-0.03
-0.2566295979469632
11/nov./2022
11.69
0.12
1.0371650821089022
10/nov./2022
11.57
0.19
1.6695957820738137
09/nov./2022
11.38
-0.03
-0.26292725679228746
08/nov./2022
11.41
0.21
1.875
07/nov./2022
11.2
-0.09
-0.7971656333038086
04/nov./2022
11.29
0.25
2.2644927536231885
03/nov./2022
11.04
-0.27
-2.387267904509284
02/nov./2022
11.31
-0.04
-0.3524229074889868
31/oct./2022
11.35
0.05
0.4424778761061947
28/oct./2022
11.3
-0.07
-0.6156552330694811
27/oct./2022
11.37
0.02
0.1762114537444934
26/oct./2022
11.35
0.2
1.7937219730941705
25/oct./2022
11.15
0.13
1.1796733212341197
24/oct./2022
11.02
0.17
1.566820276497696
21/oct./2022
10.85
-0.07
-0.6410256410256411
20/oct./2022
10.92
-0.03
-0.273972602739726
19/oct./2022
10.95
-0.16
-1.4401440144014401
18/oct./2022
11.11
0.18
1.646843549862763
17/oct./2022
10.93
0.02
0.18331805682859761
14/oct./2022
10.91
0.29
2.7306967984934087
13/oct./2022
10.62
-0.15
-1.392757660167131
12/oct./2022
10.77
0.07
0.6542056074766355
11/oct./2022
10.7
-0.1
-0.9259259259259259
10/oct./2022
10.8
-0.02
-0.18484288354898337
07/oct./2022
10.82
-0.19
-1.7257039055404177
06/oct./2022
11.01
-0.02
-0.1813236627379873
05/oct./2022
11.03
-0.02
-0.18099547511312217
04/oct./2022
11.05
0.34
3.1746031746031744
03/oct./2022
10.71
0.05
0.46904315196998125
30/sept./2022
10.66
0.13
1.2345679012345678
29/sept./2022
10.53
-0.09
-0.847457627118644
28/sept./2022
10.62
-0.2
-1.8484288354898337
27/sept./2022
10.82
-0.04
-0.3683241252302026
26/sept./2022
10.86
-0.06
-0.5494505494505495
23/sept./2022
10.92
-0.28
-2.5
22/sept./2022
11.2
-0.21
-1.8404907975460123
21/sept./2022
11.41
0
0
20/sept./2022
11.41
-0.04
-0.34934497816593885
19/sept./2022
11.45
-0.01
-0.08726003490401396
16/sept./2022
11.46
-0.31
-2.6338147833474936
15/sept./2022
11.77
-0.03
-0.2542372881355932
14/sept./2022
11.8
-0.21
-1.7485428809325563
13/sept./2022
12.01
-0.13
-1.0708401976935749
12/sept./2022
12.14
0.12
0.9983361064891847
09/sept./2022
12.02
0.29
2.47229326513214
08/sept./2022
11.73
0.02
0.1707941929974381
07/sept./2022
11.71
-0.07
-0.5942275042444821
06/sept./2022
11.78
-0.02
-0.1694915254237288
05/sept./2022
11.8
-0.12
-1.0067114093959733
02/sept./2022
11.92
0.07
0.5907172995780591
01/sept./2022
11.85
-0.21
-1.7412935323383085
31/août/2022
12.06
-0.15
-1.2285012285012284
30/août/2022
12.21
-0.08
-0.6509357200976403
29/août/2022
12.29
-0.31
-2.4603174603174605
26/août/2022
12.6
0.04
0.3184713375796178
25/août/2022
12.56
0.14
1.1272141706924315
24/août/2022
12.42
0.05
0.4042037186742118
23/août/2022
12.37
-0.03
-0.24193548387096775
22/août/2022
12.4
-0.09
-0.7205764611689351
19/août/2022
12.49
-0.08
-0.6364359586316627
18/août/2022
12.57
0
0
17/août/2022
12.57
0
0
16/août/2022
12.57
-0.02
-0.15885623510722796
12/août/2022
12.59
-0.07
-0.5529225908372828
11/août/2022
12.66
0.22
1.7684887459807075
10/août/2022
12.44
0.11
0.8921330089213301
09/août/2022
12.33
-0.14
-1.1226944667201284
08/août/2022
12.47
0.24
1.9623875715453802
05/août/2022
12.23
-0.1
-0.8110300081103001
04/août/2022
12.33
-0.03
-0.24271844660194175
03/août/2022
12.36
-0.04
-0.3225806451612903
02/août/2022
12.4
-0.06
-0.48154093097913325
01/août/2022
12.46
0.12
0.9724473257698542
29/juil./2022
12.34
0.17
1.3968775677896468
28/juil./2022
12.17
0.09
0.7450331125827815
27/juil./2022
12.08
0
0
26/juil./2022
12.08
-0.01
-0.0827129859387924
25/juil./2022
12.09
-0.03
-0.24752475247524752
22/juil./2022
12.12
0.05
0.4142502071251036
21/juil./2022
12.07
0.05
0.415973377703827
20/juil./2022
12.02
0.09
0.7544006705783739
19/juil./2022
11.93
0.04
0.33641715727502103
18/juil./2022
11.89
0.25
2.147766323024055
15/juil./2022
11.64
0.14
1.2173913043478262
14/juil./2022
11.5
-0.19
-1.6253207869974338
13/juil./2022
11.69
-0.13
-1.0998307952622672
12/juil./2022
11.82
-0.1
-0.8389261744966443
11/juil./2022
11.92
-0.04
-0.33444816053511706
08/juil./2022
11.96
-0.07
-0.5818786367414797
07/juil./2022
12.03
0.17
1.433389544688027
06/juil./2022
11.86
-0.01
-0.08424599831508003
05/juil./2022
11.87
-0.21
-1.7384105960264902
04/juil./2022
12.08
0.09
0.7506255212677231
01/juil./2022
11.99
0.14
1.1814345991561181
30/juin/2022
11.85
-0.14
-1.1676396997497915
29/juin/2022
11.99
-0.25
-2.042483660130719
28/juin/2022
12.24
0.06
0.49261083743842365
27/juin/2022
12.18
0.23
1.9246861924686192
24/juin/2022
11.95
0.08
0.6739679865206403
22/juin/2022
11.87
-0.15
-1.2479201331114809
21/juin/2022
12.02
0.19
1.606086221470837
20/juin/2022
11.83
-0.04
-0.33698399326032014
17/juin/2022
11.87
0.03
0.2533783783783784
16/juin/2022
11.84
-0.24
-1.9867549668874172
15/juin/2022
12.08
0.01
0.08285004142502071
14/juin/2022
12.07
-0.08
-0.6584362139917695
13/juin/2022
12.15
-0.3
-2.4096385542168677
10/juin/2022
12.45
-0.37
-2.8861154446177846
09/juin/2022
12.82
-0.17
-1.308698999230177
08/juin/2022
12.99
0.03
0.23148148148148148
07/juin/2022
12.96
-0.08
-0.6134969325153374
03/juin/2022
13.04
0.13
1.0069713400464757
02/juin/2022
12.91
-0.1
-0.7686395080707148
01/juin/2022
13.01
0
0
31/mai/2022
13.01
-0.03
-0.23006134969325154
30/mai/2022
13.04
0.1
0.7727975270479135
27/mai/2022
12.94
0.37
2.9435163086714398
25/mai/2022
12.57
-0.03
-0.23809523809523808
24/mai/2022
12.6
0.05
0.398406374501992
23/mai/2022
12.55
0.02
0.1596169193934557
20/mai/2022
12.53
0.15
1.2116316639741518
19/mai/2022
12.38
-0.37
-2.9019607843137254
18/mai/2022
12.75
-0.2
-1.5444015444015444
17/mai/2022
12.95
0.17
1.3302034428794993
16/mai/2022
12.78
0.12
0.9478672985781991
13/mai/2022
12.66
0.28
2.261712439418417
12/mai/2022
12.38
-0.26
-2.0569620253164556
11/mai/2022
12.64
0.04
0.31746031746031744
10/mai/2022
12.6
-0.17
-1.331245105716523
06/mai/2022
12.77
-0.54
-4.05709992486852
05/mai/2022
13.31
0.06
0.4528301886792453
04/mai/2022
13.25
-0.2
-1.486988847583643
03/mai/2022
13.45
0.03
0.22354694485842028
02/mai/2022
13.42
-0.25
-1.8288222384784198
29/avr./2022
13.67
0.19
1.4094955489614243
28/avr./2022
13.48
0.1
0.7473841554559043
27/avr./2022
13.38
-0.08
-0.5943536404160475
26/avr./2022
13.46
-0.01
-0.07423904974016332
25/avr./2022
13.47
-0.45
-3.2327586206896552
22/avr./2022
13.92
-0.31
-2.1784961349262124
21/avr./2022
14.23
0.01
0.07032348804500703
20/avr./2022
14.22
0.07
0.49469964664310956
19/avr./2022
14.15
-0.04
-0.28188865398167723
14/avr./2022
14.19
0.08
0.5669737774627923
13/avr./2022
14.11
-0.15
-1.0518934081346423
12/avr./2022
14.26
0.04
0.2812939521800281
11/avr./2022
14.22
0.03
0.21141649048625794
08/avr./2022
14.19
0.03
0.211864406779661
07/avr./2022
14.16
0.09
0.6396588486140725
06/avr./2022
14.07
-0.29
-2.01949860724234
05/avr./2022
14.36
0.17
1.1980267794221282
04/avr./2022
14.19
0
0
01/avr./2022
14.19
-0.02
-0.14074595355383532
31/mars/2022
14.21
-0.06
-0.4204625087596356
30/mars/2022
14.27
0.13
0.9193776520509194
29/mars/2022
14.14
0.08
0.5689900426742532
28/mars/2022
14.06
0.02
0.14245014245014245
25/mars/2022
14.04
0
0
24/mars/2022
14.04
0.06
0.4291845493562232
23/mars/2022
13.98
-0.01
-0.07147962830593281
22/mars/2022
13.99
0.01
0.0715307582260372
21/mars/2022
13.98
0.18
1.3043478260869565
18/mars/2022
13.8
0.15
1.098901098901099
17/mars/2022
13.65
0.09
0.6637168141592921
16/mars/2022
13.56
0.34
2.571860816944024
15/mars/2022
13.22
-0.14
-1.0479041916167664
14/mars/2022
13.36
-0.03
-0.22404779686333084
11/mars/2022
13.39
0.07
0.5255255255255256
10/mars/2022
13.32
0.2
1.524390243902439
09/mars/2022
13.12
0.07
0.5363984674329502
08/mars/2022
13.05
-0.36
-2.684563758389262
07/mars/2022
13.41
0
0
04/mars/2022
13.41
-0.19
-1.3970588235294117
03/mars/2022
13.6
0.09
0.6661732050333087
02/mars/2022
13.51
-0.03
-0.22156573116691286
01/mars/2022
13.54
0.15
1.1202389843166543
28/févr./2022
13.39
0.23
1.7477203647416413
25/févr./2022
13.16
0.27
2.0946470131885184
24/févr./2022
12.89
-0.41
-3.082706766917293
23/févr./2022
13.3
-0.12
-0.8941877794336811
22/févr./2022
13.42
-0.05
-0.3711952487008166
21/févr./2022
13.47
-0.15
-1.1013215859030836
18/févr./2022
13.62
-0.07
-0.5113221329437546
17/févr./2022
13.69
-0.02
-0.14587892049598833
16/févr./2022
13.71
0.05
0.36603221083455345
15/févr./2022
13.66
0.11
0.8118081180811808
14/févr./2022
13.55
-0.15
-1.094890510948905
11/févr./2022
13.7
-0.09
-0.6526468455402465
10/févr./2022
13.79
-0.07
-0.5050505050505051
09/févr./2022
13.86
0.38
2.8189910979228485
08/févr./2022
13.48
-0.08
-0.5899705014749262
07/févr./2022
13.56
0.02
0.14771048744460857
04/févr./2022
13.54
-0.09
-0.6603081438004402
03/févr./2022
13.63
-0.11
-0.8005822416302766
02/févr./2022
13.74
0.12
0.8810572687224669
01/févr./2022
13.62
0.21
1.5659955257270695
31/janv./2022
13.41
0.24
1.8223234624145785
28/janv./2022
13.17
-0.27
-2.0089285714285716
27/janv./2022
13.44
-0.08
-0.591715976331361
26/janv./2022
13.52
0.28
2.1148036253776437
25/janv./2022
13.24
-0.05
-0.3762227238525207
24/janv./2022
13.29
-0.4
-2.9218407596785974
21/janv./2022
13.69
-0.31
-2.2142857142857144
20/janv./2022
14
0
0
19/janv./2022
14
0.01
0.07147962830593281
18/janv./2022
13.99
-0.16
-1.1307420494699647
17/janv./2022
14.15
-0.1
-0.7017543859649122
14/janv./2022
14.25
-0.22
-1.520387007601935
13/janv./2022
14.47
-0.01
-0.06906077348066299
12/janv./2022
14.48
0.24
1.6853932584269662
11/janv./2022
14.24
0.09
0.6360424028268551
10/janv./2022
14.15
-0.33
-2.2790055248618786
07/janv./2022
14.48
0.06
0.4160887656033287
06/janv./2022
14.42
-0.42
-2.830188679245283
05/janv./2022
14.84
-0.02
-0.13458950201884254
04/janv./2022
14.86
0.02
0.1347708894878706
03/janv./2022
14.84
0.01
0.06743088334457181
31/déc./2021
14.83
0.01
0.06747638326585695
30/déc./2021
14.82
0.05
0.33852403520649965
29/déc./2021
14.77
-0.05
-0.33738191632928477
28/déc./2021
14.82
0.17
1.1604095563139931
27/déc./2021
14.65
0.08
0.5490734385724091
23/déc./2021
14.57
0.13
0.9002770083102493
22/déc./2021
14.44
0.09
0.627177700348432
21/déc./2021
14.35
0.08
0.5606166783461808
20/déc./2021
14.27
-0.06
-0.418702023726448
17/déc./2021
14.33
-0.27
-1.8493150684931507
16/déc./2021
14.6
0.23
1.6005567153792624
15/déc./2021
14.37
-0.15
-1.0330578512396693
14/déc./2021
14.52
-0.14
-0.9549795361527967
13/déc./2021
14.66
-0.07
-0.47522063815342835
10/déc./2021
14.73
0
0
09/déc./2021
14.73
-0.05
-0.3382949932341001
08/déc./2021
14.78
0.07
0.47586675730795375
07/déc./2021
14.71
0.29
2.0110957004160888
06/déc./2021
14.42
-0.05
-0.3455425017277125
03/déc./2021
14.47
-0.07
-0.4814305364511692
02/déc./2021
14.54
-0.16
-1.08843537414966
01/déc./2021
14.7
-0.14
-0.9433962264150944
30/nov./2021
14.84
-0.09
-0.6028131279303416
29/nov./2021
14.93
0.04
0.2686366689053056
26/nov./2021
14.89
-0.13
-0.8655126498002663
25/nov./2021
15.02
0.05
0.33400133600534404
24/nov./2021
14.97
-0.15
-0.9920634920634921
23/nov./2021
15.12
-0.19
-1.2410189418680602
22/nov./2021
15.31
-0.04
-0.26058631921824105
19/nov./2021
15.35
0.03
0.195822454308094
18/nov./2021
15.32
-0.15
-0.9696186166774402
17/nov./2021
15.47
0.01
0.0646830530401035
16/nov./2021
15.46
-0.08
-0.5148005148005148
15/nov./2021
15.54
0.15
0.9746588693957114
12/nov./2021
15.39
0.06
0.3913894324853229
11/nov./2021
15.33
-0.1
-0.6480881399870383
10/nov./2021
15.43
0.01
0.0648508430609598
09/nov./2021
15.42
0.01
0.06489292667099286
08/nov./2021
15.41
0.02
0.1299545159194282
05/nov./2021
15.39
0.01
0.06501950585175553
04/nov./2021
15.38
0.11
0.7203667321545514
03/nov./2021
15.27
0.14
0.9253139458030403
02/nov./2021
15.13
0.06
0.39814200398142
29/oct./2021
15.07
0.03
0.19946808510638298
28/oct./2021
15.04
-0.01
-0.0664451827242525
27/oct./2021
15.05
-0.14
-0.9216589861751152
26/oct./2021
15.19
0
0
25/oct./2021
15.19
-0.02
-0.13149243918474687
22/oct./2021
15.21
0.13
0.8620689655172413
21/oct./2021
15.08
-0.02
-0.13245033112582782
20/oct./2021
15.1
0.15
1.0033444816053512
19/oct./2021
14.95
0.06
0.40295500335795836
18/oct./2021
14.89
-0.01
-0.06711409395973154
15/oct./2021
14.9
0.1
0.6756756756756757
14/oct./2021
14.8
0.11
0.7488087134104833
13/oct./2021
14.69
-0.02
-0.13596193065941536
12/oct./2021
14.71
-0.09
-0.6081081081081081
11/oct./2021
14.8
-0.09
-0.6044325050369376
08/oct./2021
14.89
-0.05
-0.33467202141900937
07/oct./2021
14.94
0.28
1.9099590723055935
06/oct./2021
14.66
-0.14
-0.9459459459459459
05/oct./2021
14.8
-0.12
-0.8042895442359249
04/oct./2021
14.92
0.08
0.5390835579514824
01/oct./2021
14.84
-0.17
-1.1325782811459026
30/sept./2021
15.01
-0.06
-0.39814200398142
29/sept./2021
15.07
-0.1
-0.6591957811470006
28/sept./2021
15.17
-0.16
-1.0437051532941943
27/sept./2021
15.33
-0.05
-0.3250975292587776
24/sept./2021
15.38
-0.21
-1.3470173187940988
23/sept./2021
15.59
0.12
0.7756948933419522
22/sept./2021
15.47
0.09
0.5851755526657998
21/sept./2021
15.38
0.13
0.8524590163934426
20/sept./2021
15.25
-0.34
-2.1808851828094933
17/sept./2021
15.59
0.07
0.45103092783505155
16/sept./2021
15.52
-0.12
-0.7672634271099744
15/sept./2021
15.64
-0.06
-0.3821656050955414
14/sept./2021
15.7
-0.12
-0.7585335018963337
13/sept./2021
15.82
-0.02
-0.12626262626262627
10/sept./2021
15.84
-0.03
-0.1890359168241966
09/sept./2021
15.87
0
0
08/sept./2021
15.87
-0.05
-0.314070351758794
07/sept./2021
15.92
-0.05
-0.31308703819661865
06/sept./2021
15.97
0.05
0.314070351758794
03/sept./2021
15.92
-0.03
-0.18808777429467086
02/sept./2021
15.95
0.17
1.0773130544993663
01/sept./2021
15.78
0.07
0.44557606619987267
31/août/2021
15.71
-0.07
-0.4435994930291508
30/août/2021
15.78
0.11
0.7019783024888322
27/août/2021
15.67
-0.01
-0.06377551020408163
26/août/2021
15.68
0.07
0.4484304932735426
25/août/2021
15.61
-0.05
-0.31928480204342274
24/août/2021
15.66
0.26
1.6883116883116882
23/août/2021
15.4
0.15
0.9836065573770492
20/août/2021
15.25
-0.06
-0.3919007184846506
19/août/2021
15.31
-0.15
-0.9702457956015524
18/août/2021
15.46
0.06
0.38961038961038963
17/août/2021
15.4
-0.11
-0.7092198581560284
16/août/2021
15.51
-0.1
-0.6406149903907752
13/août/2021
15.61
0.05
0.3213367609254499
12/août/2021
15.56
-0.1
-0.6385696040868455
11/août/2021
15.66
-0.03
-0.19120458891013384
10/août/2021
15.69
0.14
0.9003215434083601
09/août/2021
15.55
-0.09
-0.5754475703324808
06/août/2021
15.64
0.01
0.06397952655150352
05/août/2021
15.63
-0.03
-0.19157088122605365
04/août/2021
15.66
0.04
0.2560819462227913
03/août/2021
15.62
-0.09
-0.5728835136855506
02/août/2021
15.71
-0.03
-0.1905972045743329
30/juil./2021
15.74
0.01
0.06357279084551812
29/juil./2021
15.73
0.12
0.7687379884689302
28/juil./2021
15.61
0.01
0.0641025641025641
27/juil./2021
15.6
-0.17
-1.0779961953075459
26/juil./2021
15.77
0.05
0.31806615776081426
23/juil./2021
15.72
-0.02
-0.12706480304955528
22/juil./2021
15.74
0.06
0.3826530612244898
21/juil./2021
15.68
0.21
1.3574660633484164
20/juil./2021
15.47
0.14
0.91324200913242
19/juil./2021
15.33
-0.42
-2.6666666666666665
16/juil./2021
15.75
-0.07
-0.4424778761061947
15/juil./2021
15.82
-0.14
-0.8771929824561403
14/juil./2021
15.96
-0.1
-0.6226650062266501
13/juil./2021
16.06
-0.02
-0.12437810945273632
12/juil./2021
16.08
0.03
0.18691588785046728
09/juil./2021
16.05
0.17
1.070528967254408
08/juil./2021
15.88
-0.25
-1.5499070055796653
07/juil./2021
16.13
-0.02
-0.1238390092879257
06/juil./2021
16.15
-0.06
-0.3701418877236274
05/juil./2021
16.21
0.02
0.12353304508956146
02/juil./2021
16.19
-0.07
-0.43050430504305043
01/juil./2021
16.26
0.1
0.6188118811881188
30/juin/2021
16.16
-0.07
-0.4313000616142945
29/juin/2021
16.23
0.08
0.4953560371517028
28/juin/2021
16.15
-0.11
-0.6765067650676507
25/juin/2021
16.26
0.15
0.931098696461825
24/juin/2021
16.11
0.08
0.4990642545227698
22/juin/2021
16.03
0.02
0.12492192379762648
21/juin/2021
16.01
0.19
1.2010113780025284
18/juin/2021
15.82
-0.1
-0.628140703517588
17/juin/2021
15.92
-0.22
-1.3630731102850062
16/juin/2021
16.14
-0.08
-0.4932182490752158
15/juin/2021
16.22
-0.06
-0.36855036855036855
14/juin/2021
16.28
-0.08
-0.4889975550122249
11/juin/2021
16.36
-0.07
-0.426049908703591
10/juin/2021
16.43
-0.06
-0.3638568829593693
09/juin/2021
16.49
-0.07
-0.4227053140096618
08/juin/2021
16.56
0.02
0.12091898428053205
07/juin/2021
16.54
0.02
0.12106537530266344
04/juin/2021
16.52
0.18
1.1015911872705018
03/juin/2021
16.34
-0.11
-0.668693009118541
02/juin/2021
16.45
-0.1
-0.6042296072507553
01/juin/2021
16.55
0.13
0.7917174177831913
31/mai/2021
16.42
0.03
0.18303843807199513
28/mai/2021
16.39
-0.08
-0.48573163327261687
27/mai/2021
16.47
0.06
0.3656307129798903
26/mai/2021
16.41
-0.03
-0.18248175182481752
25/mai/2021
16.44
0.08
0.4889975550122249
21/mai/2021
16.36
0.13
0.8009858287122612
20/mai/2021
16.23
0.09
0.5576208178438662
19/mai/2021
16.14
-0.28
-1.705237515225335
18/mai/2021
16.42
0.21
1.2954966070326959
17/mai/2021
16.21
0.04
0.24737167594310452
14/mai/2021
16.17
0.03
0.18587360594795538
12/mai/2021
16.14
-0.2
-1.2239902080783354
11/mai/2021
16.34
-0.19
-1.1494252873563218
10/mai/2021
16.53
0.11
0.6699147381242387
07/mai/2021
16.42
0.18
1.1083743842364533
06/mai/2021
16.24
0.01
0.061614294516327786
05/mai/2021
16.23
0.08
0.4953560371517028
04/mai/2021
16.15
-0.12
-0.7375537799631223
03/mai/2021
16.27
0.02
0.12307692307692308
30/avr./2021
16.25
-0.07
-0.42892156862745096
29/avr./2021
16.32
0.03
0.1841620626151013
28/avr./2021
16.29
0.13
0.8044554455445545
27/avr./2021
16.16
0.07
0.435052827843381
26/avr./2021
16.09
0.06
0.37429819089207733
23/avr./2021
16.03
0.02
0.12492192379762648
22/avr./2021
16.01
0.18
1.137081490840177
21/avr./2021
15.83
-0.15
-0.9386733416770964
20/avr./2021
15.98
-0.07
-0.43613707165109034
19/avr./2021
16.05
0.04
0.24984384759525297
16/avr./2021
16.01
0.13
0.818639798488665
15/avr./2021
15.88
0.01
0.0630119722747322
14/avr./2021
15.87
0.05
0.31605562579013907
13/avr./2021
15.82
0.04
0.2534854245880862
12/avr./2021
15.78
-0.03
-0.18975332068311196
09/avr./2021
15.81
0.08
0.5085823267641449
08/avr./2021
15.73
0.04
0.25493945188017847
07/avr./2021
15.69
-0.07
-0.44416243654822335
06/avr./2021
15.76
0.21
1.3504823151125402
01/avr./2021
15.55
0.08
0.5171299288946348
31/mars/2021
15.47
0.08
0.5198180636777128
30/mars/2021
15.39
-0.11
-0.7096774193548387
29/mars/2021
15.5
0.12
0.7802340702210663
26/mars/2021
15.38
0.33
2.1926910299003324
25/mars/2021
15.05
-0.2
-1.3114754098360655
24/mars/2021
15.25
-0.13
-0.8452535760728218
23/mars/2021
15.38
0
0
22/mars/2021
15.38
-0.01
-0.0649772579597141
19/mars/2021
15.39
-0.15
-0.9652509652509652
18/mars/2021
15.54
0.11
0.712896953985742
17/mars/2021
15.43
-0.08
-0.5157962604771116
16/mars/2021
15.51
0.06
0.3883495145631068
15/mars/2021
15.45
0.02
0.12961762799740764
12/mars/2021
15.43
-0.01
-0.06476683937823834
11/mars/2021
15.44
0.24
1.5789473684210527
10/mars/2021
15.2
0.09
0.5956320317670417
09/mars/2021
15.11
0.22
1.4775016789791806
08/mars/2021
14.89
0.12
0.8124576844955992
05/mars/2021
14.77
-0.15
-1.0053619302949062
04/mars/2021
14.92
-0.18
-1.1920529801324504
03/mars/2021
15.1
-0.16
-1.0484927916120577
02/mars/2021
15.26
0.07
0.4608294930875576
01/mars/2021
15.19
0.15
0.9973404255319149
26/févr./2021
15.04
-0.4
-2.5906735751295336
25/févr./2021
15.44
0.12
0.783289817232376
24/févr./2021
15.32
0.19
1.255783212161269
23/févr./2021
15.13
-0.33
-2.1345407503234153
22/févr./2021
15.46
-0.07
-0.4507405022537025
19/févr./2021
15.53
0.18
1.1726384364820848
18/févr./2021
15.35
-0.13
-0.8397932816537468
17/févr./2021
15.48
-0.07
-0.45016077170418006
16/févr./2021
15.55
0.04
0.2578981302385558
15/févr./2021
15.51
0.13
0.8452535760728218
12/févr./2021
15.38
0.06
0.391644908616188
11/févr./2021
15.32
-0.18
-1.1612903225806452
10/févr./2021
15.5
0.12
0.7802340702210663
09/févr./2021
15.38
0.06
0.391644908616188
08/févr./2021
15.32
0.17
1.1221122112211221
05/févr./2021
15.15
0.18
1.2024048096192386
04/févr./2021
14.97
-0.04
-0.2664890073284477
03/févr./2021
15.01
0.12
0.8059100067159167
02/févr./2021
14.89
0.25
1.7076502732240437
01/févr./2021
14.64
-0.05
-0.34036759700476515
29/janv./2021
14.69
-0.07
-0.4742547425474255
28/janv./2021
14.76
0.06
0.40816326530612246
27/janv./2021
14.7
-0.4
-2.6490066225165565
26/janv./2021
15.1
-0.01
-0.06618133686300463
25/janv./2021
15.11
0.08
0.5322687957418496
22/janv./2021
15.03
-0.08
-0.5294506949040371
21/janv./2021
15.11
0.13
0.8678237650200267
20/janv./2021
14.98
0
0
19/janv./2021
14.98
0.02
0.13368983957219252
18/janv./2021
14.96
0
0
15/janv./2021
14.96
-0.08
-0.5319148936170213
14/janv./2021
15.04
0.07
0.46760187040748163
13/janv./2021
14.97
0.1
0.6724949562878278
12/janv./2021
14.87
0.11
0.7452574525745257
11/janv./2021
14.76
-0.18
-1.2048192771084338
08/janv./2021
14.94
-0.01
-0.06688963210702341
07/janv./2021
14.95
0.1
0.6734006734006734
06/janv./2021
14.85
0.37
2.5552486187845305
05/janv./2021
14.48
-0.08
-0.5494505494505495
04/janv./2021
14.56
0.23
1.6050244242847174
31/déc./2020
14.33
-0.03
-0.20891364902506965
30/déc./2020
14.36
0.13
0.9135628952916374
29/déc./2020
14.23
0.01
0.07032348804500703
28/déc./2020
14.22
0.11
0.7795889440113395
23/déc./2020
14.11
0.09
0.6419400855920114
22/déc./2020
14.02
0.06
0.4297994269340974
21/déc./2020
13.96
-0.2
-1.4124293785310735
18/déc./2020
14.16
0.02
0.14144271570014144
17/déc./2020
14.14
0.08
0.5689900426742532
16/déc./2020
14.06
0.16
1.1510791366906474
15/déc./2020
13.9
-0.09
-0.6433166547533953
14/déc./2020
13.99
0.12
0.8651766402307137
11/déc./2020
13.87
0.27
1.9852941176470589
10/déc./2020
13.6
0.02
0.14727540500736377
09/déc./2020
13.58
0.13
0.966542750929368
08/déc./2020
13.45
0.02
0.14892032762472077
07/déc./2020
13.43
0.02
0.14914243102162567
04/déc./2020
13.41
0.09
0.6756756756756757
03/déc./2020
13.32
0.04
0.30120481927710846
02/déc./2020
13.28
-0.01
-0.07524454477050414
01/déc./2020
13.29
0.02
0.15071590052750566
30/nov./2020
13.27
0.03
0.22658610271903323
27/nov./2020
13.24
0.09
0.6844106463878327
26/nov./2020
13.15
0.09
0.6891271056661562
25/nov./2020
13.06
-0.03
-0.22918258212375858
24/nov./2020
13.09
0
0
23/nov./2020
13.09
0.05
0.3834355828220859
20/nov./2020
13.04
0.06
0.4622496147919877
19/nov./2020
12.98
-0.08
-0.6125574272588055
18/nov./2020
13.06
0.11
0.8494208494208494
17/nov./2020
12.95
-0.01
-0.07716049382716049
16/nov./2020
12.96
0.1
0.7776049766718507
13/nov./2020
12.86
0.02
0.1557632398753894
12/nov./2020
12.84
0.04
0.3125
11/nov./2020
12.8
-0.01
-0.078064012490242
10/nov./2020
12.81
-0.15
-1.1574074074074074
09/nov./2020
12.96
-0.01
-0.07710100231303008
06/nov./2020
12.97
0.07
0.5426356589147286
05/nov./2020
12.9
0.3
2.380952380952381
04/nov./2020
12.6
0.05
0.398406374501992
03/nov./2020
12.55
0.17
1.3731825525040389
02/nov./2020
12.38
0.17
1.3923013923013923
30/oct./2020
12.21
-0.11
-0.8928571428571429
29/oct./2020
12.32
-0.04
-0.32362459546925565
28/oct./2020
12.36
-0.3
-2.3696682464454977
27/oct./2020
12.66
0.01
0.07905138339920949
26/oct./2020
12.65
-0.15
-1.171875
23/oct./2020
12.8
-0.01
-0.078064012490242
22/oct./2020
12.81
-0.15
-1.1574074074074074
21/oct./2020
12.96
-0.01
-0.07710100231303008
20/oct./2020
12.97
-0.1
-0.7651109410864575
19/oct./2020
13.07
0.01
0.07656967840735068
16/oct./2020
13.06
0.07
0.5388760585065435
15/oct./2020
12.99
-0.18
-1.366742596810934
14/oct./2020
13.17
0.09
0.6880733944954128
13/oct./2020
13.08
-0.04
-0.3048780487804878
12/oct./2020
13.12
0.08
0.6134969325153374
09/oct./2020
13.04
0.09
0.694980694980695
08/oct./2020
12.95
0.09
0.6998444790046656
07/oct./2020
12.86
0
0
06/oct./2020
12.86
0.01
0.07782101167315175
05/oct./2020
12.85
0.16
1.260835303388495
02/oct./2020
12.69
-0.02
-0.15735641227380015
01/oct./2020
12.71
0.03
0.23659305993690852
30/sept./2020
12.68
0.04
0.31645569620253167
29/sept./2020
12.64
0.06
0.4769475357710652
28/sept./2020
12.58
0.23
1.8623481781376519
25/sept./2020
12.35
0.01
0.08103727714748785
24/sept./2020
12.34
-0.13
-1.0425020048115476
23/sept./2020
12.47
0.1
0.8084074373484236
22/sept./2020
12.37
-0.02
-0.16142050040355124
21/sept./2020
12.39
-0.34
-2.670856245090338
18/sept./2020
12.73
0.18
1.4342629482071714
17/sept./2020
12.55
-0.12
-0.9471191791633781
16/sept./2020
12.67
-0.01
-0.07886435331230283
15/sept./2020
12.68
0.07
0.5551149881046789
14/sept./2020
12.61
0.14
1.1226944667201284
11/sept./2020
12.47
-0.15
-1.1885895404120443
10/sept./2020
12.62
0.04
0.3179650238473768
09/sept./2020
12.58
0.21
1.6976556184316896
08/sept./2020
12.37
-0.16
-1.2769353551476457
07/sept./2020
12.53
-0.02
-0.1593625498007968
04/sept./2020
12.55
-0.26
-2.029664324746292
03/sept./2020
12.81
0.04
0.31323414252153486
02/sept./2020
12.77
0.11
0.8688783570300158
01/sept./2020
12.66
-0.02
-0.15772870662460567
31/août/2020
12.68
-0.04
-0.31446540880503143
28/août/2020
12.72
-0.05
-0.39154267815191857
27/août/2020
12.77
0.08
0.6304176516942475
26/août/2020
12.69
-0.02
-0.15735641227380015
25/août/2020
12.71
0.04
0.31570639305445936
24/août/2020
12.67
0.12
0.9561752988047809
21/août/2020
12.55
0
0
20/août/2020
12.55
-0.14
-1.103230890464933
19/août/2020
12.69
0.02
0.15785319652722968
18/août/2020
12.67
0.02
0.15810276679841898
17/août/2020
12.65
0.09
0.7165605095541401
14/août/2020
12.56
-0.03
-0.23828435266084194
13/août/2020
12.59
0.1
0.800640512409928
12/août/2020
12.49
-0.02
-0.15987210231814547
11/août/2020
12.51
0.03
0.2403846153846154
10/août/2020
12.48
0.06
0.4830917874396135
07/août/2020
12.42
-0.04
-0.32102728731942215
06/août/2020
12.46
0.02
0.1607717041800643
05/août/2020
12.44
0.17
1.3854930725346373
04/août/2020
12.27
0.05
0.40916530278232405
03/août/2020
12.22
-0.05
-0.40749796251018744
31/juil./2020
12.27
0.11
0.9046052631578947
30/juil./2020
12.16
-0.08
-0.6535947712418301
29/juil./2020
12.24
0.04
0.32786885245901637
28/juil./2020
12.2
0.01
0.08203445447087777
27/juil./2020
12.19
0.14
1.161825726141079
24/juil./2020
12.05
-0.15
-1.2295081967213115
23/juil./2020
12.2
0.14
1.1608623548922057
22/juil./2020
12.06
0.02
0.16611295681063123
21/juil./2020
12.04
0.1
0.8375209380234506
20/juil./2020
11.94
0.01
0.08382229673093043
17/juil./2020
11.93
0.02
0.16792611251049538
16/juil./2020
11.91
-0.03
-0.25125628140703515
15/juil./2020
11.94
0.24
2.051282051282051
14/juil./2020
11.7
-0.13
-1.098901098901099
13/juil./2020
11.83
0.06
0.5097706032285472
10/juil./2020
11.77
-0.04
-0.3386960203217612
09/juil./2020
11.81
-0.02
-0.16906170752324598
08/juil./2020
11.83
-0.04
-0.33698399326032014
07/juil./2020
11.87
-0.06
-0.5029337803855826
06/juil./2020
11.93
0.12
1.0160880609652836
03/juil./2020
11.81
0.01
0.0847457627118644
02/juil./2020
11.8
0.13
1.113967437874893
01/juil./2020
11.67
0.15
1.3020833333333333
30/juin/2020
11.52
0.1
0.8756567425569177
29/juin/2020
11.42
-0.07
-0.6092254134029591
26/juin/2020
11.49
0.07
0.6129597197898424
25/juin/2020
11.42
-0.06
-0.5226480836236934
24/juin/2020
11.48
0.02
0.17452006980802792
22/juin/2020
11.46
-0.06
-0.5208333333333334
19/juin/2020
11.52
0.09
0.7874015748031497
18/juin/2020
11.43
-0.03
-0.2617801047120419
17/juin/2020
11.46
0.03
0.26246719160104987
16/juin/2020
11.43
0.38
3.4389140271493215
15/juin/2020
11.05
-0.19
-1.690391459074733
12/juin/2020
11.24
-0.11
-0.9691629955947136
11/juin/2020
11.35
-0.24
-2.0707506471095773
10/juin/2020
11.59
0.09
0.782608695652174
09/juin/2020
11.5
-0.07
-0.6050129645635264
08/juin/2020
11.57
-0.01
-0.08635578583765112
05/juin/2020
11.58
0.07
0.6081668114682884
04/juin/2020
11.51
-0.05
-0.43252595155709345
03/juin/2020
11.56
0.08
0.6968641114982579
02/juin/2020
11.48
0.21
1.8633540372670807
29/mai/2020
11.27
0.03
0.2669039145907473
28/mai/2020
11.24
0.15
1.3525698827772767
27/mai/2020
11.09
0.02
0.18066847335140018
26/mai/2020
11.07
0.2
1.8399264029438822
25/mai/2020
10.87
0.07
0.6481481481481481
22/mai/2020
10.8
-0.06
-0.5524861878453039
20/mai/2020
10.86
0.08
0.7421150278293135
19/mai/2020
10.78
0.02
0.18587360594795538
18/mai/2020
10.76
0.13
1.2229539040451551
15/mai/2020
10.63
0.15
1.4312977099236641
14/mai/2020
10.48
-0.28
-2.6022304832713754
13/mai/2020
10.76
-0.11
-1.0119595216191353
12/mai/2020
10.87
0.1
0.9285051067780873
11/mai/2020
10.77
0.04
0.3727865796831314
08/mai/2020
10.73
0.14
1.3220018885741265
07/mai/2020
10.59
0.2
1.9249278152069298
06/mai/2020
10.39
-0.03
-0.28790786948176583
05/mai/2020
10.42
0.15
1.4605647517039921
04/mai/2020
10.27
-0.35
-3.2956685499058382
30/avr./2020
10.62
0.02
0.18867924528301888
29/avr./2020
10.6
-0.02
-0.18832391713747645
28/avr./2020
10.62
0.17
1.6267942583732058
27/avr./2020
10.45
0.14
1.3579049466537343
24/avr./2020
10.31
0.03
0.2918287937743191
23/avr./2020
10.28
0.01
0.09737098344693282
22/avr./2020
10.27
0
0
21/avr./2020
10.27
-0.06
-0.5808325266214908
20/avr./2020
10.33
-0.08
-0.7684918347742555
17/avr./2020
10.41
0.23
2.2593320235756384
16/avr./2020
10.18
0.08
0.7920792079207921
15/avr./2020
10.1
-0.15
-1.4634146341463414
14/avr./2020
10.25
0.07
0.68762278978389
09/avr./2020
10.18
0.26
2.620967741935484
08/avr./2020
9.92
-0.13
-1.2935323383084578
07/avr./2020
10.05
0.37
3.822314049586777
06/avr./2020
9.68
0.13
1.361256544502618
03/avr./2020
9.55
0.03
0.31512605042016806
02/avr./2020
9.52
-0.06
-0.6263048016701461
01/avr./2020
9.58
-0.13
-1.3388259526261586
31/mars/2020
9.71
0.21
2.210526315789474
30/mars/2020
9.5
0.03
0.3167898627243928
27/mars/2020
9.47
-0.13
-1.3541666666666667
26/mars/2020
9.6
0.32
3.4482758620689653
25/mars/2020
9.28
0.13
1.4207650273224044
24/mars/2020
9.15
0.33
3.741496598639456
23/mars/2020
8.82
-0.43
-4.648648648648648
20/mars/2020
9.25
0.31
3.4675615212527964
19/mars/2020
8.94
-0.07
-0.7769145394006659
18/mars/2020
9.01
0.04
0.4459308807134894
17/mars/2020
8.97
-0.03
-0.3333333333333333
16/mars/2020
9
-0.37
-3.9487726787620065
13/mars/2020
9.37
0.05
0.5364806866952789
12/mars/2020
9.32
-0.91
-8.895405669599217
11/mars/2020
10.23
-0.21
-2.0114942528735633
10/mars/2020
10.44
0.01
0.09587727708533078
09/mars/2020
10.43
-0.62
-5.610859728506787
06/mars/2020
11.05
-0.26
-2.2988505747126435
05/mars/2020
11.31
0.05
0.44404973357015987
04/mars/2020
11.26
0.05
0.44603033006244425
03/mars/2020
11.21
0.27
2.4680073126142594
02/mars/2020
10.94
0.2
1.86219739292365
28/févr./2020
10.74
-0.46
-4.107142857142857
27/févr./2020
11.2
-0.4
-3.4482758620689653
26/févr./2020
11.6
-0.18
-1.5280135823429541
25/févr./2020
11.78
-0.04
-0.338409475465313
24/févr./2020
11.82
-0.35
-2.875924404272802
21/févr./2020
12.17
-0.01
-0.08210180623973727
20/févr./2020
12.18
-0.03
-0.2457002457002457
19/févr./2020
12.21
0.07
0.5766062602965404
18/févr./2020
12.14
0.02
0.16501650165016502
17/févr./2020
12.12
-0.01
-0.08244023083264633
14/févr./2020
12.13
0.12
0.9991673605328892
13/févr./2020
12.01
-0.08
-0.6617038875103392
12/févr./2020
12.09
-0.01
-0.08264462809917356
11/févr./2020
12.1
0.07
0.5818786367414797
10/févr./2020
12.03
0.01
0.08319467554076539
07/févr./2020
12.02
-0.09
-0.7431874483897605
06/févr./2020
12.11
0.04
0.33140016570008285
05/févr./2020
12.07
0.06
0.4995836802664446
04/févr./2020
12.01
0.15
1.2647554806070826
03/févr./2020
11.86
-0.03
-0.2523128679562658
31/janv./2020
11.89
-0.01
-0.08403361344537816
30/janv./2020
11.9
-0.11
-0.9159034138218152
29/janv./2020
12.01
0.02
0.16680567139282734
28/janv./2020
11.99
-0.03
-0.24958402662229617
27/janv./2020
12.02
-0.17
-1.3945857260049221
24/janv./2020
12.19
0.09
0.743801652892562
23/janv./2020
12.1
-0.15
-1.2244897959183674
22/janv./2020
12.25
0.01
0.08169934640522876
21/janv./2020
12.24
-0.04
-0.3257328990228013
20/janv./2020
12.28
0.01
0.08149959250203749
17/janv./2020
12.27
0.08
0.6562756357670222
16/janv./2020
12.19
0
0
15/janv./2020
12.19
0.08
0.6606110652353427
14/janv./2020
12.11
0.05
0.41459369817578773
13/janv./2020
12.06
0.04
0.33277870216306155
10/janv./2020
12.02
0.02
0.16666666666666666
09/janv./2020
12
0.01
0.08340283569641367
08/janv./2020
11.99
0.01
0.08347245409015025
07/janv./2020
11.98
0
0
06/janv./2020
11.98
-0.1
-0.8278145695364238
03/janv./2020
12.08
-0.07
-0.5761316872427984
02/janv./2020
12.15
0.01
0.08237232289950576
31/déc./2019
12.14
0.01
0.08244023083264633
30/déc./2019
12.13
-0.03
-0.24671052631578946
27/déc./2019
12.16
0.14
1.1647254575707155
23/déc./2019
12.02
0.04
0.333889816360601
20/déc./2019
11.98
0.08
0.6722689075630253
19/déc./2019
11.9
0
0
18/déc./2019
11.9
0.04
0.3372681281618887
17/déc./2019
11.86
-0.05
-0.41981528127623846
16/déc./2019
11.91
0.05
0.42158516020236086
13/déc./2019
11.86
0.1
0.8503401360544217
12/déc./2019
11.76
0.03
0.2557544757033248
11/déc./2019
11.73
-0.02
-0.1702127659574468
10/déc./2019
11.75
-0.05
-0.423728813559322
09/déc./2019
11.8
0.03
0.2548853016142736
06/déc./2019
11.77
0.03
0.2555366269165247
05/déc./2019
11.74
-0.01
-0.0851063829787234
04/déc./2019
11.75
0.14
1.205857019810508
03/déc./2019
11.61
-0.17
-1.4431239388794568
02/déc./2019
11.78
-0.04
-0.338409475465313
29/nov./2019
11.82
0.02
0.1694915254237288
28/nov./2019
11.8
0.05
0.425531914893617
27/nov./2019
11.75
0.03
0.25597269624573377
26/nov./2019
11.72
0.09
0.7738607050730868
25/nov./2019
11.63
0.04
0.3451251078515962
22/nov./2019
11.59
-0.02
-0.17226528854435832
21/nov./2019
11.61
-0.01
-0.08605851979345955
20/nov./2019
11.62
-0.01
-0.08598452278589853
19/nov./2019
11.63
-0.01
-0.0859106529209622
18/nov./2019
11.64
0.04
0.3448275862068966
15/nov./2019
11.6
0
0
14/nov./2019
11.6
-0.02
-0.1721170395869191
13/nov./2019
11.62
0
0
12/nov./2019
11.62
0.02
0.1724137931034483
11/nov./2019
11.6
0.03
0.25929127052722556
08/nov./2019
11.57
-0.06
-0.5159071367153912
07/nov./2019
11.63
0.03
0.25862068965517243
06/nov./2019
11.6
0.01
0.08628127696289906
05/nov./2019
11.59
0.05
0.43327556325823224
04/nov./2019
11.54
0.09
0.7860262008733624
31/oct./2019
11.45
0
0
30/oct./2019
11.45
0
0
29/oct./2019
11.45
-0.07
-0.6076388888888888
28/oct./2019
11.52
0.06
0.5235602094240838
25/oct./2019
11.46
0.01
0.08733624454148471
24/oct./2019
11.45
0.01
0.08741258741258741
23/oct./2019
11.44
-0.06
-0.5217391304347826
22/oct./2019
11.5
0.01
0.08703220191470844
21/oct./2019
11.49
-0.01
-0.08695652173913043
18/oct./2019
11.5
-0.01
-0.08688097306689835
17/oct./2019
11.51
0.03
0.2613240418118467
16/oct./2019
11.48
0.07
0.6134969325153374
15/oct./2019
11.41
0.06
0.5286343612334802
14/oct./2019
11.35
0
0
11/oct./2019
11.35
0.15
1.3392857142857142
10/oct./2019
11.2
-0.01
-0.08920606601248884
09/oct./2019
11.21
0.02
0.17873100983020554
08/oct./2019
11.19
-0.14
-1.235657546337158
07/oct./2019
11.33
0.03
0.26548672566371684
04/oct./2019
11.3
0.07
0.6233303650934996
03/oct./2019
11.23
0.01
0.08912655971479501
02/oct./2019
11.22
-0.27
-2.349869451697128
01/oct./2019
11.49
0
0
30/sept./2019
11.49
0.02
0.17436791630340018
27/sept./2019
11.47
0.01
0.08726003490401396
26/sept./2019
11.46
0.02
0.17482517482517482
25/sept./2019
11.44
-0.11
-0.9523809523809523
24/sept./2019
11.55
0.06
0.5221932114882507
23/sept./2019
11.49
-0.08
-0.6914433880726015
20/sept./2019
11.57
0.01
0.08650519031141868
19/sept./2019
11.56
-0.08
-0.6872852233676976
18/sept./2019
11.64
-0.02
-0.17152658662092624
17/sept./2019
11.66
0
0
16/sept./2019
11.66
-0.04
-0.3418803418803419
13/sept./2019
11.7
0.06
0.5154639175257731
12/sept./2019
11.64
0.04
0.3448275862068966
11/sept./2019
11.6
0.12
1.0452961672473868
10/sept./2019
11.48
-0.18
-1.5437392795883362
09/sept./2019
11.66
-0.01
-0.0856898029134533
06/sept./2019
11.67
0.03
0.25773195876288657
05/sept./2019
11.64
0.13
1.1294526498696786
04/sept./2019
11.51
0.07
0.6118881118881119
03/sept./2019
11.44
-0.04
-0.34843205574912894
02/sept./2019
11.48
-0.05
-0.4336513443191674
30/août/2019
11.53
0.08
0.6986899563318777
29/août/2019
11.45
0.12
1.059135039717564
28/août/2019
11.33
-0.04
-0.3518029903254178
27/août/2019
11.37
0.05
0.4416961130742049
26/août/2019
11.32
-0.06
-0.5272407732864675
23/août/2019
11.38
-0.07
-0.611353711790393
22/août/2019
11.45
0.05
0.43859649122807015
21/août/2019
11.4
0.08
0.7067137809187279
20/août/2019
11.32
-0.02
-0.1763668430335097
19/août/2019
11.34
0.09
0.8
16/août/2019
11.25
-0.03
-0.26595744680851063
14/août/2019
11.28
-0.16
-1.3986013986013985
13/août/2019
11.44
0.07
0.6156552330694811
12/août/2019
11.37
-0.14
-1.2163336229365769
09/août/2019
11.51
0.12
1.0535557506584723
08/août/2019
11.39
0.22
1.9695613249776187
07/août/2019
11.17
-0.1
-0.8873114463176575
06/août/2019
11.27
-0.01
-0.08865248226950355
05/août/2019
11.28
-0.16
-1.3986013986013985
02/août/2019
11.44
-0.11
-0.9523809523809523
01/août/2019
11.55
-0.11
-0.9433962264150944
31/juil./2019
11.66
-0.01
-0.0856898029134533
30/juil./2019
11.67
-0.13
-1.1016949152542372
29/juil./2019
11.8
0.06
0.5110732538330494
26/juil./2019
11.74
-0.05
-0.42408821034775235
25/juil./2019
11.79
-0.02
-0.1693480101608806
24/juil./2019
11.81
-0.01
-0.08460236886632826
23/juil./2019
11.82
-0.02
-0.16891891891891891
22/juil./2019
11.84
0.04
0.3389830508474576
19/juil./2019
11.8
0.07
0.5967604433077579
18/juil./2019
11.73
-0.02
-0.1702127659574468
17/juil./2019
11.75
-0.02
-0.16992353440951571
16/juil./2019
11.77
0
0
15/juil./2019
11.77
0.04
0.3410059676044331
12/juil./2019
11.73
-0.01
-0.08517887563884156
11/juil./2019
11.74
-0.02
-0.17006802721088435
10/juil./2019
11.76
0.03
0.2557544757033248
09/juil./2019
11.73
-0.07
-0.5932203389830508
08/juil./2019
11.8
-0.01
-0.0846740050804403
05/juil./2019
11.81
-0.07
-0.5892255892255892
04/juil./2019
11.88
0.09
0.7633587786259542
03/juil./2019
11.79
0.07
0.5972696245733788
02/juil./2019
11.72
0.01
0.08539709649871904
01/juil./2019
11.71
0.07
0.6013745704467354
28/juin/2019
11.64
0.07
0.6050129645635264
27/juin/2019
11.57
-0.03
-0.25862068965517243
26/juin/2019
11.6
-0.03
-0.2579535683576956
25/juin/2019
11.63
0.01
0.08605851979345955
24/juin/2019
11.62
0.04
0.3454231433506045
21/juin/2019
11.58
-0.02
-0.1724137931034483
20/juin/2019
11.6
0.13
1.1333914559721012
19/juin/2019
11.47
-0.11
-0.9499136442141624
18/juin/2019
11.58
0.06
0.5208333333333334
17/juin/2019
11.52
-0.03
-0.2597402597402597
14/juin/2019
11.55
-0.07
-0.6024096385542169
13/juin/2019
11.62
-0.04
-0.34305317324185247
12/juin/2019
11.66
-0.02
-0.17123287671232876
11/juin/2019
11.68
0.1
0.8635578583765112
07/juin/2019
11.58
0.1
0.8710801393728222
06/juin/2019
11.48
0.02
0.17452006980802792
05/juin/2019
11.46
0.09
0.7915567282321899
04/juin/2019
11.37
0.1
0.8873114463176575
03/juin/2019
11.27
0.1
0.8952551477170994
31/mai/2019
11.17
-0.06
-0.5342831700801425
29/mai/2019
11.23
-0.26
-2.2628372497824194
28/mai/2019
11.49
0.02
0.17436791630340018
27/mai/2019
11.47
0.01
0.08726003490401396
24/mai/2019
11.46
0.05
0.43821209465381245
23/mai/2019
11.41
-0.18
-1.553062985332183
22/mai/2019
11.59
-0.02
-0.17226528854435832
21/mai/2019
11.61
0.02
0.1725625539257981
20/mai/2019
11.59
-0.13
-1.1092150170648465
17/mai/2019
11.72
-0.03
-0.2553191489361702
16/mai/2019
11.75
0.15
1.293103448275862
15/mai/2019
11.6
0.04
0.3460207612456747
14/mai/2019
11.56
-0.01
-0.08643042350907519
13/mai/2019
11.57
-0.15
-1.2798634812286689
10/mai/2019
11.72
-0.05
-0.42480883602378927
08/mai/2019
11.77
-0.08
-0.6751054852320675
07/mai/2019
11.85
0.03
0.25380710659898476
06/mai/2019
11.82
-0.04
-0.3372681281618887
03/mai/2019
11.86
0.12
1.0221465076660987
02/mai/2019
11.74
-0.03
-0.2548853016142736
30/avr./2019
11.77
0.01
0.08503401360544217
29/avr./2019
11.76
0.03
0.2557544757033248
26/avr./2019
11.73
-0.04
-0.33984706881903143
25/avr./2019
11.77
-0.02
-0.16963528413910092
24/avr./2019
11.79
0.01
0.08488964346349745
23/avr./2019
11.78
0.03
0.2553191489361702
18/avr./2019
11.75
-0.02
-0.16992353440951571
17/avr./2019
11.77
0.06
0.5123825789923142
16/avr./2019
11.71
0.06
0.5150214592274678
15/avr./2019
11.65
-0.01
-0.08576329331046312
12/avr./2019
11.66
0.02
0.1718213058419244
11/avr./2019
11.64
0.04
0.3448275862068966
10/avr./2019
11.6
-0.01
-0.08613264427217916
09/avr./2019
11.61
-0.02
-0.17196904557179707
08/avr./2019
11.63
-0.01
-0.0859106529209622
05/avr./2019
11.64
0.09
0.7792207792207793
04/avr./2019
11.55
0.01
0.08665511265164645
03/avr./2019
11.54
0.07
0.6102877070619006
02/avr./2019
11.47
-0.01
-0.08710801393728224
01/avr./2019
11.48
0.08
0.7017543859649122
29/mars/2019
11.4
0.07
0.617828773168579
28/mars/2019
11.33
0.11
0.9803921568627451
27/mars/2019
11.22
-0.11
-0.970873786407767
26/mars/2019
11.33
0.04
0.354295837023915
25/mars/2019
11.29
-0.07
-0.6161971830985915
22/mars/2019
11.36
-0.07
-0.6124234470691163
21/mars/2019
11.43
0.08
0.7048458149779736
20/mars/2019
11.35
-0.12
-1.046207497820401
19/mars/2019
11.47
0.03
0.26223776223776224
18/mars/2019
11.44
-0.02
-0.17452006980802792
15/mars/2019
11.46
0.05
0.43821209465381245
14/mars/2019
11.41
0
0
13/mars/2019
11.41
0.07
0.6172839506172839
12/mars/2019
11.34
0.12
1.0695187165775402
11/mars/2019
11.22
0.02
0.17857142857142858
08/mars/2019
11.2
-0.02
-0.17825311942959002
07/mars/2019
11.22
-0.2
-1.7513134851138354
06/mars/2019
11.42
-0.07
-0.6092254134029591
05/mars/2019
11.49
-0.01
-0.08695652173913043
04/mars/2019
11.5
0.02
0.17421602787456447
01/mars/2019
11.48
0.03
0.26200873362445415
28/févr./2019
11.45
-0.02
-0.17436791630340018
27/févr./2019
11.47
-0.04
-0.3475238922675934
26/févr./2019
11.51
-0.05
-0.43252595155709345
25/févr./2019
11.56
0.03
0.26019080659150046
22/févr./2019
11.53
0.06
0.5231037489102005
21/févr./2019
11.47
0.05
0.43782837127845886
20/févr./2019
11.42
0.17
1.511111111111111
19/févr./2019
11.25
-0.06
-0.5305039787798409
18/févr./2019
11.31
0
0
15/févr./2019
11.31
0.02
0.1771479185119575
14/févr./2019
11.29
-0.06
-0.5286343612334802
13/févr./2019
11.35
0.11
0.9786476868327402
12/févr./2019
11.24
0.07
0.6266786034019696
11/févr./2019
11.17
0.06
0.54005400540054
08/févr./2019
11.11
-0.04
-0.35874439461883406
07/févr./2019
11.15
-0.12
-1.064773735581189
06/févr./2019
11.27
-0.03
-0.26548672566371684
05/févr./2019
11.3
0
0
04/févr./2019
11.3
0
0
01/févr./2019
11.3
0.07
0.6233303650934996
31/janv./2019
11.23
0
0
30/janv./2019
11.23
0
0
29/janv./2019
11.23
0.15
1.3537906137184115
28/janv./2019
11.08
-0.08
-0.7168458781362007
25/janv./2019
11.16
0.1
0.9041591320072333
24/janv./2019
11.06
-0.05
-0.45004500450045004
23/janv./2019
11.11
-0.02
-0.17969451931716082
22/janv./2019
11.13
-0.13
-1.1545293072824157
21/janv./2019
11.26
0.06
0.5357142857142857
18/janv./2019
11.2
0.2
1.8181818181818181
17/janv./2019
11
-0.01
-0.09082652134423251
16/janv./2019
11.01
0.03
0.273224043715847
15/janv./2019
10.98
-0.02
-0.18181818181818182
14/janv./2019
11
0
0
11/janv./2019
11
0.07
0.6404391582799634
10/janv./2019
10.93
-0.13
-1.1754068716094033
09/janv./2019
11.06
0.16
1.4678899082568808
08/janv./2019
10.9
0.16
1.48975791433892
07/janv./2019
10.74
0.19
1.8009478672985781
04/janv./2019
10.55
0.18
1.7357762777242045
03/janv./2019
10.37
-0.02
-0.19249278152069296
02/janv./2019
10.39
-0.03
-0.28790786948176583
31/déc./2018
10.42
-0.02
-0.19157088122605365
28/déc./2018
10.44
0.26
2.5540275049115913
27/déc./2018
10.18
-0.15
-1.452081316553727
21/déc./2018
10.33
-0.11
-1.053639846743295
20/déc./2018
10.44
-0.29
-2.7027027027027026
19/déc./2018
10.73
0.01
0.09328358208955224
18/déc./2018
10.72
-0.02
-0.186219739292365
17/déc./2018
10.74
-0.15
-1.3774104683195592
14/déc./2018
10.89
-0.08
-0.7292616226071102
13/déc./2018
10.97
-0.09
-0.8137432188065099
12/déc./2018
11.06
0.02
0.18115942028985507
11/déc./2018
11.04
0.11
1.0064043915827996
10/déc./2018
10.93
-0.37
-3.274336283185841
07/déc./2018
11.3
0.22
1.9855595667870036
06/déc./2018
11.08
-0.28
-2.464788732394366
05/déc./2018
11.36
-0.26
-2.2375215146299485
04/déc./2018
11.62
-0.03
-0.2575107296137339
03/déc./2018
11.65
0.17
1.480836236933798
30/nov./2018
11.48
0
0
29/nov./2018
11.48
0.1
0.8787346221441125
28/nov./2018
11.38
-0.04
-0.3502626970227671
27/nov./2018
11.42
-0.03
-0.26200873362445415
26/nov./2018
11.45
0.1
0.8810572687224669
23/nov./2018
11.35
-0.03
-0.26362038664323373
22/nov./2018
11.38
-0.05
-0.4374453193350831
21/nov./2018
11.43
0.14
1.2400354295837024
20/nov./2018
11.29
-0.38
-3.2562125107112254
19/nov./2018
11.67
0.05
0.43029259896729777
16/nov./2018
11.62
0.13
1.1314186248912097
15/nov./2018
11.49
-0.21
-1.794871794871795
14/nov./2018
11.7
-0.09
-0.7633587786259542
13/nov./2018
11.79
-0.13
-1.0906040268456376
12/nov./2018
11.92
-0.02
-0.16750418760469013
09/nov./2018
11.94
-0.13
-1.0770505385252693
08/nov./2018
12.07
0.05
0.415973377703827
07/nov./2018
12.02
0.12
1.0084033613445378
06/nov./2018
11.9
0.05
0.4219409282700422
05/nov./2018
11.85
-0.03
-0.25252525252525254
02/nov./2018
11.88
0.33
2.857142857142857
31/oct./2018
11.55
0.18
1.5831134564643798
30/oct./2018
11.37
-0.14
-1.2163336229365769
29/oct./2018
11.51
0.23
2.0390070921985815
26/oct./2018
11.28
-0.06
-0.5291005291005291
25/oct./2018
11.34
-0.24
-2.0725388601036268
24/oct./2018
11.58
0.08
0.6956521739130435
23/oct./2018
11.5
-0.29
-2.4597116200169635
22/oct./2018
11.79
-0.12
-1.0075566750629723
19/oct./2018
11.91
0.01
0.08403361344537816
18/oct./2018
11.9
-0.03
-0.2514668901927913
17/oct./2018
11.93
0.07
0.5902192242833052
16/oct./2018
11.86
0.05
0.42337002540220153
15/oct./2018
11.81
-0.04
-0.33755274261603374
12/oct./2018
11.85
0.01
0.08445945945945946
11/oct./2018
11.84
-0.22
-1.824212271973466
10/oct./2018
12.06
-0.16
-1.309328968903437
09/oct./2018
12.22
-0.01
-0.08176614881439084
08/oct./2018
12.23
-0.02
-0.16326530612244897
05/oct./2018
12.25
-0.05
-0.4065040650406504
04/oct./2018
12.3
-0.03
-0.24330900243309003
03/oct./2018
12.33
0.05
0.40716612377850164
02/oct./2018
12.28
0.03
0.24489795918367346
01/oct./2018
12.25
0.05
0.4098360655737705
28/sept./2018
12.2
0.01
0.08203445447087777
27/sept./2018
12.19
-0.04
-0.3270645952575634
26/sept./2018
12.23
-0.02
-0.16326530612244897
25/sept./2018
12.25
0.02
0.1635322976287817
24/sept./2018
12.23
-0.08
-0.6498781478472786
21/sept./2018
12.31
0.01
0.08130081300813008
20/sept./2018
12.3
0.03
0.24449877750611246
19/sept./2018
12.27
0.12
0.9876543209876543
18/sept./2018
12.15
-0.03
-0.24630541871921183
17/sept./2018
12.18
0.07
0.5780346820809249
14/sept./2018
12.11
-0.05
-0.41118421052631576
13/sept./2018
12.16
0.06
0.49586776859504134
12/sept./2018
12.1
0.08
0.6655574043261231
11/sept./2018
12.02
-0.04
-0.33167495854063017
10/sept./2018
12.06
0.15
1.2594458438287153
07/sept./2018
11.91
-0.09
-0.75
06/sept./2018
12
0.06
0.5025125628140703
05/sept./2018
11.94
-0.04
-0.333889816360601
04/sept./2018
11.98
-0.09
-0.7456503728251864
03/sept./2018
12.07
0.01
0.08291873963515754
31/août/2018
12.06
0.01
0.08298755186721991
30/août/2018
12.05
0.02
0.1662510390689942
29/août/2018
12.03
-0.01
-0.08305647840531562
28/août/2018
12.04
0.02
0.16638935108153077
27/août/2018
12.02
0.19
1.606086221470837
24/août/2018
11.83
0.05
0.4244482173174873
23/août/2018
11.78
-0.04
-0.338409475465313
22/août/2018
11.82
0
0
21/août/2018
11.82
0.05
0.42480883602378927
20/août/2018
11.77
0.15
1.2908777969018932
17/août/2018
11.62
0.03
0.25884383088869717
16/août/2018
11.59
-0.04
-0.34393809114359414
14/août/2018
11.63
0.02
0.17226528854435832
13/août/2018
11.61
-0.13
-1.1073253833049403
10/août/2018
11.74
-0.09
-0.760777683854607
09/août/2018
11.83
-0.03
-0.25295109612141653
08/août/2018
11.86
-0.04
-0.33613445378151263
07/août/2018
11.9
0.06
0.5067567567567568
06/août/2018
11.84
0.08
0.6802721088435374
03/août/2018
11.76
0.06
0.5128205128205128
02/août/2018
11.7
0.03
0.2570694087403599
01/août/2018
11.67
0.06
0.5167958656330749
31/juil./2018
11.61
-0.04
-0.34334763948497854
30/juil./2018
11.65
-0.08
-0.6820119352088662
27/juil./2018
11.73
0.03
0.2564102564102564
26/juil./2018
11.7
0.13
1.1235955056179776
25/juil./2018
11.57
0.01
0.08650519031141868
24/juil./2018
11.56
0.02
0.1733102253032929
23/juil./2018
11.54
-0.03
-0.25929127052722556
20/juil./2018
11.57
0.04
0.3469210754553339
19/juil./2018
11.53
-0.05
-0.4317789291882556
18/juil./2018
11.58
0.02
0.17301038062283736
17/juil./2018
11.56
-0.04
-0.3448275862068966
16/juil./2018
11.6
-0.04
-0.3436426116838488
13/juil./2018
11.64
-0.03
-0.2570694087403599
12/juil./2018
11.67
-0.06
-0.5115089514066496
11/juil./2018
11.73
-0.14
-1.1794439764111204
10/juil./2018
11.87
0.01
0.08431703204047218
09/juil./2018
11.86
0.13
1.1082693947144076
06/juil./2018
11.73
0.08
0.6866952789699571
05/juil./2018
11.65
-0.02
-0.1713796058269066
04/juil./2018
11.67
-0.04
-0.3415883859948762
03/juil./2018
11.71
0
0
02/juil./2018
11.71
-0.12
-1.0143702451394758
29/juin/2018
11.83
0.09
0.7666098807495741
28/juin/2018
11.74
-0.15
-1.2615643397813288
27/juin/2018
11.89
0.02
0.16849199663016007
26/juin/2018
11.87
0.01
0.08431703204047218
25/juin/2018
11.86
-0.06
-0.5033557046979866
22/juin/2018
11.92
0.07
0.5907172995780591
21/juin/2018
11.85
-0.02
-0.16849199663016007
20/juin/2018
11.87
0.04
0.33812341504649196
19/juin/2018
11.83
-0.17
-1.4166666666666667
18/juin/2018
12
-0.01
-0.08326394671107411
15/juin/2018
12.01
-0.08
-0.6617038875103392
14/juin/2018
12.09
-0.05
-0.41186161449752884
13/juin/2018
12.14
0.02
0.16501650165016502
12/juin/2018
12.12
-0.02
-0.16474464579901152
11/juin/2018
12.14
0.09
0.7468879668049793
08/juin/2018
12.05
-0.04
-0.3308519437551696
07/juin/2018
12.09
0.15
1.256281407035176
06/juin/2018
11.94
0.06
0.5050505050505051
05/juin/2018
11.88
-0.04
-0.33557046979865773
04/juin/2018
11.92
0.06
0.5059021922428331
01/juin/2018
11.86
-0.02
-0.16835016835016836
31/mai/2018
11.88
-0.06
-0.5025125628140703
30/mai/2018
11.94
0.03
0.2518891687657431
29/mai/2018
11.91
-0.05
-0.4180602006688963
28/mai/2018
11.96
0.03
0.2514668901927913
25/mai/2018
11.93
0.03
0.25210084033613445
24/mai/2018
11.9
0.05
0.4219409282700422
23/mai/2018
11.85
-0.16
-1.3322231473771857
22/mai/2018
12.01
0.1
0.8396305625524769
18/mai/2018
11.91
-0.01
-0.08389261744966443
17/mai/2018
11.92
0.07
0.5907172995780591
16/mai/2018
11.85
0.14
1.1955593509820666
15/mai/2018
11.71
-0.11
-0.9306260575296108
14/mai/2018
11.82
0.03
0.2544529262086514
11/mai/2018
11.79
0.16
1.3757523645743766
09/mai/2018
11.63
0.09
0.779896013864818
08/mai/2018
11.54
-0.02
-0.17301038062283736
07/mai/2018
11.56
0.13
1.1373578302712162
04/mai/2018
11.43
-0.08
-0.6950477845351868
03/mai/2018
11.51
-0.08
-0.6902502157031924
02/mai/2018
11.59
-0.15
-1.2776831345826236
30/avr./2018
11.74
-0.06
-0.5084745762711864
27/avr./2018
11.8
0.03
0.2548853016142736
26/avr./2018
11.77
0.08
0.6843455945252352
25/avr./2018
11.69
-0.17
-1.433389544688027
24/avr./2018
11.86
0.05
0.42337002540220153
23/avr./2018
11.81
-0.13
-1.0887772194304857
20/avr./2018
11.94
-0.1
-0.8305647840531561
19/avr./2018
12.04
0.03
0.2497918401332223
18/avr./2018
12.01
0.06
0.502092050209205
17/avr./2018
11.95
0.07
0.5892255892255892
16/avr./2018
11.88
0.02
0.16863406408094436
13/avr./2018
11.86
0.08
0.6791171477079796
12/avr./2018
11.78
0.03
0.2553191489361702
11/avr./2018
11.75
-0.01
-0.08503401360544217
10/avr./2018
11.76
0.08
0.684931506849315
09/avr./2018
11.68
-0.09
-0.7646559048428208
06/avr./2018
11.77
0.03
0.2555366269165247
05/avr./2018
11.74
0.18
1.5570934256055364
04/avr./2018
11.56
-0.07
-0.6018916595012898
03/avr./2018
11.63
-0.14
-1.18946474086661
29/mars/2018
11.77
0.01
0.08503401360544217
28/mars/2018
11.76
-0.1
-0.8431703204047217
27/mars/2018
11.86
0.15
1.2809564474807857
26/mars/2018
11.71
-0.03
-0.2555366269165247
23/mars/2018
11.74
-0.1
-0.8445945945945946
22/mars/2018
11.84
-0.11
-0.9205020920502092
21/mars/2018
11.95
-0.03
-0.25041736227045075
20/mars/2018
11.98
-0.06
-0.4983388704318937
19/mars/2018
12.04
-0.09
-0.7419620774938169
16/mars/2018
12.13
-0.1
-0.8176614881439084
15/mars/2018
12.23
-0.09
-0.7305194805194806
14/mars/2018
12.32
-0.03
-0.242914979757085
13/mars/2018
12.35
-0.03
-0.24232633279483037
12/mars/2018
12.38
0.1
0.8143322475570033
09/mars/2018
12.28
0.12
0.9868421052631579
08/mars/2018
12.16
0
0
07/mars/2018
12.16
-0.11
-0.8964955175224124
06/mars/2018
12.27
0.21
1.7412935323383085
05/mars/2018
12.06
0.02
0.16611295681063123
02/mars/2018
12.04
-0.07
-0.5780346820809249
01/mars/2018
12.11
-0.22
-1.7842660178426601
28/févr./2018
12.33
-0.15
-1.2019230769230769
27/févr./2018
12.48
0.04
0.3215434083601286
26/févr./2018
12.44
0.13
1.0560519902518277
23/févr./2018
12.31
0.1
0.819000819000819
22/févr./2018
12.21
-0.11
-0.8928571428571429
21/févr./2018
12.32
0.02
0.16260162601626016
20/févr./2018
12.3
-0.04
-0.3241491085899514
19/févr./2018
12.34
0.03
0.2437043054427295
16/févr./2018
12.31
0.03
0.24429967426710097
15/févr./2018
12.28
0.19
1.5715467328370554
14/févr./2018
12.09
0
0
13/févr./2018
12.09
0.01
0.08278145695364239
12/févr./2018
12.08
0.05
0.41562759767248547
09/févr./2018
12.03
-0.16
-1.3125512715340444
08/févr./2018
12.19
-0.1
-0.8136696501220505
07/févr./2018
12.29
0.2
1.6542597187758479
06/févr./2018
12.09
-0.4
-3.202562049639712
05/févr./2018
12.49
-0.14
-1.1084718923198733
02/févr./2018
12.63
-0.17
-1.328125
01/févr./2018
12.8
-0.11
-0.8520526723470179
31/janv./2018
12.91
0.03
0.2329192546583851
30/janv./2018
12.88
-0.18
-1.3782542113323124
29/janv./2018
13.06
0.04
0.30721966205837176
26/janv./2018
13.02
0
0
25/janv./2018
13.02
-0.09
-0.6864988558352403
24/janv./2018
13.11
0.06
0.45977011494252873
23/janv./2018
13.05
0.07
0.539291217257319
22/janv./2018
12.98
0.13
1.0116731517509727
19/janv./2018
12.85
0
0
18/janv./2018
12.85
0.05
0.390625
17/janv./2018
12.8
-0.13
-1.005413766434648
16/janv./2018
12.93
-0.02
-0.15444015444015444
15/janv./2018
12.95
0.06
0.46547711404189296
12/janv./2018
12.89
0.04
0.311284046692607
11/janv./2018
12.85
0.01
0.0778816199376947
10/janv./2018
12.84
-0.01
-0.07782101167315175
09/janv./2018
12.85
-0.05
-0.3875968992248062
08/janv./2018
12.9
0.02
0.15527950310559005
05/janv./2018
12.88
0.04
0.3115264797507788
04/janv./2018
12.84
0.04
0.3125
03/janv./2018
12.8
0.18
1.4263074484944533
02/janv./2018
12.62
0
0
29/déc./2017
12.62
-0.01
-0.0791765637371338
28/déc./2017
12.63
0.06
0.477326968973747
27/déc./2017
12.57
0.12
0.963855421686747
22/déc./2017
12.45
0.04
0.32232070910556004
21/déc./2017
12.41
0.07
0.5672609400324149
20/déc./2017
12.34
-0.02
-0.16181229773462782
19/déc./2017
12.36
-0.07
-0.5631536604987932
18/déc./2017
12.43
0.11
0.8928571428571429
15/déc./2017
12.32
-0.06
-0.48465266558966075
14/déc./2017
12.38
-0.08
-0.6420545746388443
13/déc./2017
12.46
0.02
0.1607717041800643
12/déc./2017
12.44
0.05
0.4035512510088781
11/déc./2017
12.39
0.04
0.32388663967611336
08/déc./2017
12.35
0.07
0.5700325732899023
07/déc./2017
12.28
-0.05
-0.40551500405515006
06/déc./2017
12.33
-0.09
-0.7246376811594203
05/déc./2017
12.42
-0.13
-1.0358565737051793
04/déc./2017
12.55
0.07
0.5608974358974359
01/déc./2017
12.48
0.02
0.16051364365971107
30/nov./2017
12.46
0.04
0.322061191626409
29/nov./2017
12.42
0.09
0.7299270072992701
28/nov./2017
12.33
-0.01
-0.08103727714748785
27/nov./2017
12.34
-0.03
-0.2425222312045271
24/nov./2017
12.37
0.02
0.16194331983805668
23/nov./2017
12.35
0.01
0.08103727714748785
22/nov./2017
12.34
0.07
0.5704971475142624
21/nov./2017
12.27
0.14
1.1541632316570487
20/nov./2017
12.13
0.06
0.4971002485501243
17/nov./2017
12.07
0.07
0.5833333333333334
16/nov./2017
12
0.05
0.41841004184100417
15/nov./2017
11.95
-0.1
-0.8298755186721992
14/nov./2017
12.05
0.01
0.08305647840531562
13/nov./2017
12.04
-0.03
-0.24855012427506215
10/nov./2017
12.07
-0.04
-0.33030553261767137
09/nov./2017
12.11
-0.05
-0.41118421052631576
08/nov./2017
12.16
-0.07
-0.5723630417007359
07/nov./2017
12.23
-0.04
-0.32599837000814996
06/nov./2017
12.27
0.05
0.40916530278232405
03/nov./2017
12.22
-0.17
-1.3720742534301857
02/nov./2017
12.39
0.02
0.16168148746968472
31/oct./2017
12.37
0.03
0.24311183144246354
30/oct./2017
12.34
0.06
0.48859934853420195
27/oct./2017
12.28
-0.04
-0.3246753246753247
26/oct./2017
12.32
-0.01
-0.08110300081103
25/oct./2017
12.33
-0.04
-0.32336297493936944
24/oct./2017
12.37
0.01
0.08090614886731391
23/oct./2017
12.36
0.04
0.3246753246753247
20/oct./2017
12.32
0.01
0.08123476848090982
19/oct./2017
12.31
-0.07
-0.5654281098546042
18/oct./2017
12.38
0.02
0.16181229773462782
17/oct./2017
12.36
-0.06
-0.4830917874396135
16/oct./2017
12.42
0.05
0.4042037186742118
13/oct./2017
12.37
0.13
1.0620915032679739
12/oct./2017
12.24
0.02
0.16366612111292964
11/oct./2017
12.22
-0.01
-0.08176614881439084
10/oct./2017
12.23
0.02
0.1638001638001638
09/oct./2017
12.21
-0.02
-0.1635322976287817
06/oct./2017
12.23
-0.1
-0.8110300081103001
05/oct./2017
12.33
0.03
0.24390243902439024
04/oct./2017
12.3
0.05
0.40816326530612246
03/oct./2017
12.25
0.03
0.24549918166939444
02/oct./2017
12.22
0.08
0.6589785831960461
29/sept./2017
12.14
0.01
0.08244023083264633
28/sept./2017
12.13
0.07
0.5804311774461028
27/sept./2017
12.06
-0.05
-0.41288191577208916
26/sept./2017
12.11
-0.02
-0.16488046166529266
25/sept./2017
12.13
-0.04
-0.3286770747740345
22/sept./2017
12.17
0.06
0.495458298926507
21/sept./2017
12.11
-0.03
-0.2471169686985173
20/sept./2017
12.14
-0.01
-0.0823045267489712
19/sept./2017
12.15
0.02
0.16488046166529266
18/sept./2017
12.13
0.22
1.8471872376154492
15/sept./2017
11.91
0.11
0.9322033898305084
14/sept./2017
11.8
0
0
13/sept./2017
11.8
-0.02
-0.1692047377326565
12/sept./2017
11.82
0.04
0.3395585738539898
11/sept./2017
11.78
0.08
0.6837606837606838
08/sept./2017
11.7
0.01
0.0855431993156544
07/sept./2017
11.69
0.09
0.7758620689655172
06/sept./2017
11.6
0.01
0.08628127696289906
05/sept./2017
11.59
0.04
0.3463203463203463
04/sept./2017
11.55
0
0
01/sept./2017
11.55
0.15
1.3157894736842106
31/août/2017
11.4
0.05
0.44052863436123346
30/août/2017
11.35
-0.01
-0.0880281690140845
29/août/2017
11.36
-0.05
-0.43821209465381245
28/août/2017
11.41
-0.02
-0.17497812773403323
25/août/2017
11.43
0
0
24/août/2017
11.43
-0.02
-0.17467248908296942
23/août/2017
11.45
-0.04
-0.34812880765883375
22/août/2017
11.49
0.06
0.5249343832020997
21/août/2017
11.43
0.07
0.6161971830985915
18/août/2017
11.36
-0.3
-2.5728987993138936
17/août/2017
11.66
-0.04
-0.3418803418803419
16/août/2017
11.7
0.01
0.0855431993156544
14/août/2017
11.69
0.05
0.42955326460481097
11/août/2017
11.64
-0.18
-1.5228426395939085
10/août/2017
11.82
0
0
09/août/2017
11.82
-0.08
-0.6722689075630253
08/août/2017
11.9
0
0
07/août/2017
11.9
0.05
0.4219409282700422
04/août/2017
11.85
0.05
0.423728813559322
03/août/2017
11.8
0.04
0.3401360544217687
02/août/2017
11.76
0.05
0.4269854824935952
01/août/2017
11.71
-0.03
-0.2555366269165247
31/juil./2017
11.74
0.02
0.17064846416382254
28/juil./2017
11.72
0
0
27/juil./2017
11.72
-0.03
-0.2553191489361702
26/juil./2017
11.75
-0.01
-0.08503401360544217
25/juil./2017
11.76
0.05
0.4269854824935952
24/juil./2017
11.71
-0.01
-0.08532423208191127
21/juil./2017
11.72
-0.02
-0.17035775127768313
20/juil./2017
11.74
0.06
0.5136986301369864
19/juil./2017
11.68
0.03
0.2575107296137339
18/juil./2017
11.65
-0.05
-0.42735042735042733
17/juil./2017
11.7
0.05
0.4291845493562232
14/juil./2017
11.65
0.13
1.1284722222222223
13/juil./2017
11.52
-0.05
-0.43215211754537597
12/juil./2017
11.57
0.08
0.6962576153176675
11/juil./2017
11.49
0.04
0.34934497816593885
10/juil./2017
11.45
0.15
1.3274336283185841
07/juil./2017
11.3
-0.08
-0.70298769771529
06/juil./2017
11.38
-0.07
-0.611353711790393
05/juil./2017
11.45
-0.08
-0.6938421509106678
04/juil./2017
11.53
0.08
0.6986899563318777
03/juil./2017
11.45
0.12
1.059135039717564
30/juin/2017
11.33
0.01
0.08833922261484099
29/juin/2017
11.32
0
0
28/juin/2017
11.32
-0.02
-0.1763668430335097
27/juin/2017
11.34
-0.05
-0.43898156277436345
26/juin/2017
11.39
0.03
0.2640845070422535
22/juin/2017
11.36
-0.04
-0.3508771929824561
21/juin/2017
11.4
-0.06
-0.5235602094240838
20/juin/2017
11.46
-0.1
-0.8650519031141869
19/juin/2017
11.56
0.1
0.8726003490401396
16/juin/2017
11.46
0
0
15/juin/2017
11.46
-0.13
-1.1216566005176876
14/juin/2017
11.59
0.04
0.3463203463203463
13/juin/2017
11.55
0.01
0.08665511265164645
12/juin/2017
11.54
0.09
0.7860262008733624
09/juin/2017
11.45
0.05
0.43859649122807015
08/juin/2017
11.4
-0.02
-0.17513134851138354
07/juin/2017
11.42
0
0
06/juin/2017
11.42
0.02
0.17543859649122806
02/juin/2017
11.4
0.01
0.08779631255487269
01/juin/2017
11.39
0.03
0.2640845070422535
31/mai/2017
11.36
-0.08
-0.6993006993006993
30/mai/2017
11.44
-0.02
-0.17452006980802792
29/mai/2017
11.46
0.03
0.26246719160104987
26/mai/2017
11.43
0
0
24/mai/2017
11.43
0.11
0.9717314487632509
23/mai/2017
11.32
0
0
22/mai/2017
11.32
0.11
0.9812667261373773
19/mai/2017
11.21
0.25
2.281021897810219
18/mai/2017
10.96
-0.19
-1.704035874439462
17/mai/2017
11.15
-0.09
-0.800711743772242
16/mai/2017
11.24
0.03
0.26761819803746656
15/mai/2017
11.21
0.07
0.6283662477558348
12/mai/2017
11.14
0.01
0.08984725965858041
11/mai/2017
11.13
-0.14
-1.2422360248447204
10/mai/2017
11.27
-0.07
-0.6172839506172839
09/mai/2017
11.34
-0.06
-0.5263157894736842
08/mai/2017
11.4
0.01
0.08779631255487269
05/mai/2017
11.39
0.04
0.3524229074889868
04/mai/2017
11.35
0
0
03/mai/2017
11.35
-0.11
-0.9598603839441536
02/mai/2017
11.46
-0.09
-0.7792207792207793
28/avr./2017
11.55
-0.03
-0.25906735751295334
27/avr./2017
11.58
0.02
0.17301038062283736
26/avr./2017
11.56
0.01
0.08658008658008658
25/avr./2017
11.55
0.12
1.0498687664041995
24/avr./2017
11.43
0.09
0.7936507936507936
21/avr./2017
11.34
-0.03
-0.2638522427440633
20/avr./2017
11.37
-0.01
-0.08787346221441125
19/avr./2017
11.38
0.01
0.08795074758135445
18/avr./2017
11.37
-0.09
-0.7853403141361257
13/avr./2017
11.46
-0.05
-0.43440486533449174
12/avr./2017
11.51
0.04
0.34873583260680036
11/avr./2017
11.47
0
0
10/avr./2017
11.47
0.02
0.17467248908296942
07/avr./2017
11.45
0.01
0.08741258741258741
06/avr./2017
11.44
-0.07
-0.6081668114682884
05/avr./2017
11.51
0.09
0.7880910683012259
04/avr./2017
11.42
-0.04
-0.34904013961605584
03/avr./2017
11.46
0.03
0.26246719160104987
31/mars/2017
11.43
-0.05
-0.4355400696864111
30/mars/2017
11.48
0.01
0.08718395815170009
29/mars/2017
11.47
0.02
0.17467248908296942
28/mars/2017
11.45
0.11
0.9700176366843033
27/mars/2017
11.34
-0.08
-0.7005253940455342
24/mars/2017
11.42
-0.04
-0.34904013961605584
23/mars/2017
11.46
0.03
0.26246719160104987
22/mars/2017
11.43
-0.15
-1.2953367875647668
21/mars/2017
11.58
-0.01
-0.08628127696289906
20/mars/2017
11.59
-0.01
-0.08620689655172414
17/mars/2017
11.6
-0.01
-0.08613264427217916
16/mars/2017
11.61
0.12
1.0443864229765014
15/mars/2017
11.49
0.01
0.08710801393728224
14/mars/2017
11.48
-0.11
-0.9490940465918896
13/mars/2017
11.59
0
0
10/mars/2017
11.59
-0.04
-0.34393809114359414
09/mars/2017
11.63
0.06
0.5185825410544511
08/mars/2017
11.57
-0.04
-0.34453057708871665
07/mars/2017
11.61
-0.01
-0.08605851979345955
06/mars/2017
11.62
0.01
0.08613264427217916
03/mars/2017
11.61
-0.15
-1.2755102040816326
02/mars/2017
11.76
0.02
0.17035775127768313
01/mars/2017
11.74
0.02
0.17064846416382254
28/févr./2017
11.72
0.03
0.2566295979469632
27/févr./2017
11.69
0.05
0.42955326460481097
24/févr./2017
11.64
-0.14
-1.1884550084889642
23/févr./2017
11.78
-0.02
-0.1694915254237288
22/févr./2017
11.8
-0.03
-0.25359256128486896
21/févr./2017
11.83
-0.08
-0.6717044500419815
20/févr./2017
11.91
0.05
0.42158516020236086
17/févr./2017
11.86
-0.1
-0.8361204013377926
16/févr./2017
11.96
0.01
0.08368200836820083
15/févr./2017
11.95
0.04
0.33585222502099077
14/févr./2017
11.91
-0.08
-0.6672226855713094
13/févr./2017
11.99
0.13
1.0961214165261384
10/févr./2017
11.86
0.02
0.16891891891891891
09/févr./2017
11.84
-0.03
-0.2527379949452401
08/févr./2017
11.87
0.03
0.2533783783783784
07/févr./2017
11.84
-0.02
-0.16863406408094436
06/févr./2017
11.86
-0.02
-0.16835016835016836
03/févr./2017
11.88
0.04
0.33783783783783783
02/févr./2017
11.84
-0.01
-0.08438818565400844
01/févr./2017
11.85
0.04
0.3386960203217612
31/janv./2017
11.81
0
0
30/janv./2017
11.81
-0.11
-0.9228187919463087
27/janv./2017
11.92
-0.06
-0.5008347245409015
26/janv./2017
11.98
-0.14
-1.155115511551155
25/janv./2017
12.12
0.12
1
24/janv./2017
12
0.13
1.0951979780960404
23/janv./2017
11.87
0.07
0.5932203389830508
20/janv./2017
11.8
0.13
1.113967437874893
19/janv./2017
11.67
-0.04
-0.3415883859948762
18/janv./2017
11.71
0
0
17/janv./2017
11.71
0.02
0.1710863986313088
16/janv./2017
11.69
-0.05
-0.42589437819420783
13/janv./2017
11.74
-0.04
-0.3395585738539898
12/janv./2017
11.78
0.11
0.9425878320479862
11/janv./2017
11.67
-0.02
-0.1710863986313088
10/janv./2017
11.69
0.08
0.6890611541774333
09/janv./2017
11.61
0.03
0.25906735751295334
06/janv./2017
11.58
-0.08
-0.6861063464837049
05/janv./2017
11.66
0.08
0.690846286701209
04/janv./2017
11.58
0.11
0.9590235396687009
03/janv./2017
11.47
0.04
0.34995625546806647
02/janv./2017
11.43
-0.04
-0.34873583260680036
30/déc./2016
11.47
0.06
0.5258545135845749
29/déc./2016
11.41
-0.06
-0.5231037489102005
28/déc./2016
11.47
0.08
0.7023705004389815
27/déc./2016
11.39
0.07
0.6183745583038869
23/déc./2016
11.32
-0.01
-0.088261253309797
22/déc./2016
11.33
-0.05
-0.43936731107205623
21/déc./2016
11.38
0.06
0.5300353356890459
20/déc./2016
11.32
-0.02
-0.1763668430335097
19/déc./2016
11.34
-0.01
-0.0881057268722467
16/déc./2016
11.35
0.04
0.3536693191865606
15/déc./2016
11.31
-0.16
-1.3949433304272014
14/déc./2016
11.47
-0.07
-0.6065857885615251
13/déc./2016
11.54
-0.15
-1.2831479897348161
12/déc./2016
11.69
-0.02
-0.1707941929974381
09/déc./2016
11.71
0.2
1.737619461337967
08/déc./2016
11.51
0.13
1.1423550087873462
07/déc./2016
11.38
0.11
0.9760425909494232
06/déc./2016
11.27
-0.01
-0.08865248226950355
05/déc./2016
11.28
0.09
0.8042895442359249
02/déc./2016
11.19
0.01
0.08944543828264759
01/déc./2016
11.18
0.15
1.3599274705349047
30/nov./2016
11.03
0.04
0.36396724294813465
29/nov./2016
10.99
-0.13
-1.169064748201439
28/nov./2016
11.12
0
0
25/nov./2016
11.12
0.08
0.7246376811594203
24/nov./2016
11.04
0.06
0.546448087431694
23/nov./2016
10.98
0.06
0.5494505494505495
22/nov./2016
10.92
0.03
0.27548209366391185
21/nov./2016
10.89
0.12
1.1142061281337048
18/nov./2016
10.77
-0.01
-0.09276437847866419
17/nov./2016
10.78
-0.01
-0.09267840593141798
16/nov./2016
10.79
0.03
0.2788104089219331
15/nov./2016
10.76
0.05
0.4668534080298786
14/nov./2016
10.71
0.04
0.37488284910965325
11/nov./2016
10.67
-0.11
-1.0204081632653061
10/nov./2016
10.78
0.13
1.2206572769953052
09/nov./2016
10.65
-0.02
-0.18744142455482662
08/nov./2016
10.67
0.07
0.660377358490566
07/nov./2016
10.6
0.04
0.3787878787878788
04/nov./2016
10.56
-0.05
-0.471253534401508
03/nov./2016
10.61
-0.04
-0.3755868544600939
02/nov./2016
10.65
0.06
0.56657223796034
31/oct./2016
10.59
0
0
28/oct./2016
10.59
-0.06
-0.5633802816901409
27/oct./2016
10.65
0.01
0.09398496240601503
26/oct./2016
10.64
-0.05
-0.4677268475210477
25/oct./2016
10.69
0.04
0.3755868544600939
24/oct./2016
10.65
0.07
0.6616257088846881
21/oct./2016
10.58
-0.07
-0.6572769953051644
20/oct./2016
10.65
0.02
0.18814675446848542
19/oct./2016
10.63
0.05
0.4725897920604915
18/oct./2016
10.58
0.03
0.2843601895734597
17/oct./2016
10.55
-0.06
-0.5655042412818096
14/oct./2016
10.61
0.1
0.9514747859181731
13/oct./2016
10.51
-0.13
-1.2218045112781954
12/oct./2016
10.64
-0.06
-0.5607476635514018
11/oct./2016
10.7
-0.04
-0.37243947858473
10/oct./2016
10.74
0.02
0.1865671641791045
07/oct./2016
10.72
-0.04
-0.37174721189591076
06/oct./2016
10.76
0.05
0.4668534080298786
05/oct./2016
10.71
-0.06
-0.5571030640668524
04/oct./2016
10.77
0.02
0.18604651162790697
03/oct./2016
10.75
0.04
0.3734827264239029
30/sept./2016
10.71
-0.09
-0.8333333333333334
29/sept./2016
10.8
0.07
0.65237651444548
28/sept./2016
10.73
0.02
0.18674136321195145
27/sept./2016
10.71
-0.02
-0.1863932898415657
26/sept./2016
10.73
-0.09
-0.8317929759704251
23/sept./2016
10.82
-0.05
-0.45998160073597055
22/sept./2016
10.87
0.09
0.8348794063079777
21/sept./2016
10.78
0.07
0.6535947712418301
20/sept./2016
10.71
-0.06
-0.5571030640668524
19/sept./2016
10.77
0.08
0.7483629560336763
16/sept./2016
10.69
-0.03
-0.2798507462686567
15/sept./2016
10.72
0
0
14/sept./2016
10.72
-0.11
-1.0156971375807942
13/sept./2016
10.83
-0.07
-0.6422018348623854
12/sept./2016
10.9
-0.11
-0.9990917347865577
09/sept./2016
11.01
-0.15
-1.3440860215053763
08/sept./2016
11.16
-0.07
-0.6233303650934996
07/sept./2016
11.23
0.04
0.3574620196604111
06/sept./2016
11.19
0.04
0.35874439461883406
05/sept./2016
11.15
0.06
0.5410279531109107
02/sept./2016
11.09
0.04
0.36199095022624433
01/sept./2016
11.05
-0.05
-0.45045045045045046
31/août/2016
11.1
0.02
0.18050541516245489
30/août/2016
11.08
0.16
1.465201465201465
29/août/2016
10.92
-0.07
-0.6369426751592356
26/août/2016
10.99
-0.07
-0.6329113924050633
25/août/2016
11.06
-0.03
-0.27051397655545534
24/août/2016
11.09
-0.03
-0.2697841726618705
23/août/2016
11.12
0.14
1.2750455373406193
22/août/2016
10.98
0.15
1.3850415512465375
19/août/2016
10.83
-0.03
-0.27624309392265195
18/août/2016
10.86
-0.01
-0.09199632014719411
17/août/2016
10.87
-0.09
-0.8211678832116789
16/août/2016
10.96
0.07
0.642791551882461
12/août/2016
10.89
0.05
0.4612546125461255
11/août/2016
10.84
-0.01
-0.09216589861751152
10/août/2016
10.85
0.03
0.27726432532347506
09/août/2016
10.82
0.08
0.74487895716946
08/août/2016
10.74
0.09
0.8450704225352113
05/août/2016
10.65
0.09
0.8522727272727273
04/août/2016
10.56
-0.13
-1.216089803554724
03/août/2016
10.69
-0.08
-0.7428040854224698
02/août/2016
10.77
0.05
0.4664179104477612
01/août/2016
10.72
0.01
0.09337068160597572
29/juil./2016
10.71
-0.03
-0.27932960893854747
28/juil./2016
10.74
-0.08
-0.7393715341959335
27/juil./2016
10.82
0.04
0.37105751391465674
26/juil./2016
10.78
0.06
0.5597014925373134
25/juil./2016
10.72
-0.06
-0.5565862708719852
22/juil./2016
10.78
-0.09
-0.827966881324747
21/juil./2016
10.87
0.05
0.46210720887245843
20/juil./2016
10.82
-0.03
-0.2764976958525346
19/juil./2016
10.85
0.01
0.09225092250922509
18/juil./2016
10.84
0
0
15/juil./2016
10.84
0.04
0.37037037037037035
14/juil./2016
10.8
0.18
1.694915254237288
13/juil./2016
10.62
0.01
0.0942507068803016
12/juil./2016
10.61
0.1
0.9514747859181731
11/juil./2016
10.51
0.12
1.1549566891241578
08/juil./2016
10.39
-0.02
-0.19212295869356388
07/juil./2016
10.41
0.1
0.9699321047526673
06/juil./2016
10.31
-0.1
-0.9606147934678194
05/juil./2016
10.41
-0.11
-1.0456273764258555
04/juil./2016
10.52
0.01
0.09514747859181731
01/juil./2016
10.51
0.2
1.9398642095053347
30/juin/2016
10.31
0.03
0.2918287937743191
29/juin/2016
10.28
0.11
1.0816125860373649
28/juin/2016
10.17
0.06
0.5934718100890207
27/juin/2016
10.11
-0.19
-1.8446601941747574
24/juin/2016
10.3
-0.28
-2.6465028355387523
22/juin/2016
10.58
0.01
0.0946073793755913
21/juin/2016
10.57
-0.06
-0.5644402634054563
20/juin/2016
10.63
0.15
1.4312977099236641
17/juin/2016
10.48
0.11
1.0607521697203472
16/juin/2016
10.37
-0.12
-1.1439466158245948
15/juin/2016
10.49
0.01
0.09541984732824428
14/juin/2016
10.48
-0.12
-1.1320754716981132
13/juin/2016
10.6
-0.15
-1.3953488372093024
10/juin/2016
10.75
-0.06
-0.5550416281221091
09/juin/2016
10.81
-0.1
-0.916590284142988
08/juin/2016
10.91
-0.01
-0.09157509157509157
07/juin/2016
10.92
0.14
1.2987012987012987
06/juin/2016
10.78
0.03
0.27906976744186046
03/juin/2016
10.75
0.11
1.0338345864661653
02/juin/2016
10.64
0.06
0.5671077504725898
01/juin/2016
10.58
-0.06
-0.5639097744360902
31/mai/2016
10.64
0.01
0.09407337723424271
30/mai/2016
10.63
0.02
0.1885014137606032
27/mai/2016
10.61
0.01
0.09433962264150944
26/mai/2016
10.6
0.05
0.47393364928909953
25/mai/2016
10.55
0.14
1.344860710854947
24/mai/2016
10.41
-0.01
-0.09596928982725528
23/mai/2016
10.42
0.11
1.066925315227934
20/mai/2016
10.31
0.06
0.5853658536585366
19/mai/2016
10.25
-0.08
-0.7744433688286544
18/mai/2016
10.33
-0.16
-1.5252621544327931
17/mai/2016
10.49
0.02
0.19102196752626552
13/mai/2016
10.47
-0.14
-1.3195098963242224
12/mai/2016
10.61
0.09
0.8555133079847909
11/mai/2016
10.52
0.05
0.4775549188156638
10/mai/2016
10.47
-0.02
-0.19065776930409914
09/mai/2016
10.49
0.02
0.19102196752626552
06/mai/2016
10.47
-0.08
-0.7582938388625592
04/mai/2016
10.55
-0.16
-1.4939309056956116
03/mai/2016
10.71
-0.1
-0.9250693802035153
02/mai/2016
10.81
0.03
0.2782931354359926
29/avr./2016
10.78
0.01
0.09285051067780872
28/avr./2016
10.77
-0.01
-0.09276437847866419
27/avr./2016
10.78
-0.03
-0.27752081406105455
26/avr./2016
10.81
-0.01
-0.09242144177449169
25/avr./2016
10.82
0.01
0.09250693802035152
22/avr./2016
10.81
-0.07
-0.6433823529411765
21/avr./2016
10.88
-0.02
-0.1834862385321101
20/avr./2016
10.9
0.07
0.6463527239150508
19/avr./2016
10.83
0.21
1.9774011299435028
18/avr./2016
10.62
0.06
0.5681818181818182
15/avr./2016
10.56
-0.03
-0.28328611898017
14/avr./2016
10.59
-0.01
-0.09433962264150944
13/avr./2016
10.6
0.07
0.6647673314339981
12/avr./2016
10.53
-0.07
-0.660377358490566
11/avr./2016
10.6
0.02
0.1890359168241966
08/avr./2016
10.58
0.06
0.5703422053231939
07/avr./2016
10.52
0.04
0.3816793893129771
06/avr./2016
10.48
0.01
0.09551098376313276
05/avr./2016
10.47
-0.17
-1.5977443609022557
04/avr./2016
10.64
0.05
0.4721435316336166
01/avr./2016
10.59
-0.17
-1.579925650557621
31/mars/2016
10.76
-0.05
-0.46253469010175763
30/mars/2016
10.81
0.19
1.7890772128060264
29/mars/2016
10.62
0.06
0.5681818181818182
24/mars/2016
10.56
-0.12
-1.1235955056179776
23/mars/2016
10.68
-0.09
-0.8356545961002786
22/mars/2016
10.77
-0.01
-0.09276437847866419
21/mars/2016
10.78
-0.11
-1.0101010101010102
18/mars/2016
10.89
-0.01
-0.09174311926605505
17/mars/2016
10.9
0.28
2.6365348399246704
16/mars/2016
10.62
-0.01
-0.09407337723424271
15/mars/2016
10.63
-0.05
-0.4681647940074906
14/mars/2016
10.68
-0.01
-0.09354536950420954
11/mars/2016
10.69
0.05
0.4699248120300752
10/mars/2016
10.64
0.07
0.6622516556291391
09/mars/2016
10.57
0.04
0.3798670465337132
08/mars/2016
10.53
0.02
0.19029495718363462
07/mars/2016
10.51
0.05
0.4780114722753346
04/mars/2016
10.46
0.11
1.0628019323671498
03/mars/2016
10.35
0.08
0.7789678675754625
02/mars/2016
10.27
-0.02
-0.19436345966958213
01/mars/2016
10.29
0.06
0.5865102639296188
29/févr./2016
10.23
-0.03
-0.29239766081871343
26/févr./2016
10.26
0.12
1.183431952662722
25/févr./2016
10.14
0.11
1.0967098703888336
24/févr./2016
10.03
-0.15
-1.4734774066797642
23/févr./2016
10.18
-0.05
-0.4887585532746823
22/févr./2016
10.23
0.1
0.9871668311944719
19/févr./2016
10.13
-0.05
-0.4911591355599214
18/févr./2016
10.18
0.12
1.1928429423459244
17/févr./2016
10.06
0.14
1.4112903225806452
16/févr./2016
9.92
0.1
1.0183299389002036
15/févr./2016
9.82
0.14
1.4462809917355373
12/févr./2016
9.68
-0.02
-0.20618556701030927
11/févr./2016
9.7
-0.23
-2.3162134944612287
10/févr./2016
9.93
0.03
0.30303030303030304
09/févr./2016
9.9
-0.09
-0.9009009009009009
08/févr./2016
9.99
-0.14
-1.3820335636722607
05/févr./2016
10.13
0.15
1.503006012024048
04/févr./2016
9.98
0.17
1.7329255861365953
03/févr./2016
9.81
-0.02
-0.2034587995930824
02/févr./2016
9.83
-0.06
-0.6066734074823054
01/févr./2016
9.89
0.08
0.8154943934760448
29/janv./2016
9.81
0.05
0.5122950819672131
28/janv./2016
9.76
0.11
1.1398963730569949
27/janv./2016
9.65
0.08
0.8359456635318704
26/janv./2016
9.57
-0.05
-0.5197505197505198
25/janv./2016
9.62
-0.17
-1.7364657814096016
22/janv./2016
9.79
0.3
3.161222339304531
21/janv./2016
9.49
0.01
0.10548523206751055
20/janv./2016
9.48
-0.32
-3.2653061224489797
19/janv./2016
9.8
0.01
0.10214504596527069
18/janv./2016
9.79
-0.05
-0.508130081300813
15/janv./2016
9.84
-0.01
-0.10152284263959391
14/janv./2016
9.85
-0.24
-2.3785926660059467
13/janv./2016
10.09
0.02
0.19860973187686196
12/janv./2016
10.07
0.04
0.3988035892323031
11/janv./2016
10.03
-0.1
-0.9871668311944719
08/janv./2016
10.13
-0.02
-0.19704433497536947
07/janv./2016
10.15
-0.15
-1.4563106796116505
06/janv./2016
10.3
-0.11
-1.0566762728146013
05/janv./2016
10.41
-0.07
-0.6679389312977099
04/janv./2016
10.48
-0.16
-1.5037593984962405
31/déc./2015
10.64
-0.11
-1.0232558139534884
30/déc./2015
10.75
-0.02
-0.18570102135561745
29/déc./2015
10.77
0.05
0.4664179104477612
28/déc./2015
10.72
0.02
0.18691588785046728
23/déc./2015
10.7
0.2
1.9047619047619047
22/déc./2015
10.5
0.04
0.3824091778202677
21/déc./2015
10.46
0.01
0.09569377990430622
18/déc./2015
10.45
-0.04
-0.3813155386081983
17/déc./2015
10.49
-0.01
-0.09523809523809523
16/déc./2015
10.5
0.07
0.6711409395973155
15/déc./2015
10.43
0.04
0.3849855630413859
14/déc./2015
10.39
-0.11
-1.0476190476190477
11/déc./2015
10.5
-0.2
-1.8691588785046729
10/déc./2015
10.7
0
0
09/déc./2015
10.7
0.11
1.0387157695939566
08/déc./2015
10.59
-0.14
-1.30475302889096
07/déc./2015
10.73
-0.02
-0.18604651162790697
04/déc./2015
10.75
-0.05
-0.46296296296296297
03/déc./2015
10.8
0.04
0.37174721189591076
02/déc./2015
10.76
-0.04
-0.37037037037037035
01/déc./2015
10.8
0.11
1.028999064546305
30/nov./2015
10.69
-0.03
-0.2798507462686567
27/nov./2015
10.72
-0.02
-0.186219739292365
26/nov./2015
10.74
0.01
0.09319664492078285
25/nov./2015
10.73
0.08
0.7511737089201878
24/nov./2015
10.65
0.04
0.3770028275212064
23/nov./2015
10.61
-0.03
-0.2819548872180451
20/nov./2015
10.64
-0.01
-0.09389671361502347
19/nov./2015
10.65
0.01
0.09398496240601503
18/nov./2015
10.64
0.03
0.2827521206409048
17/nov./2015
10.61
0.11
1.0476190476190477
16/nov./2015
10.5
0.07
0.6711409395973155
13/nov./2015
10.43
-0.12
-1.1374407582938388
12/nov./2015
10.55
-0.07
-0.6591337099811676
11/nov./2015
10.62
-0.03
-0.28169014084507044
10/nov./2015
10.65
0
0
09/nov./2015
10.65
-0.05
-0.4672897196261682
06/nov./2015
10.7
-0.1
-0.9259259259259259
05/nov./2015
10.8
-0.11
-1.008249312557287
04/nov./2015
10.91
0.09
0.8317929759704251
03/nov./2015
10.82
0.02
0.18518518518518517
02/nov./2015
10.8
0.03
0.2785515320334262
30/oct./2015
10.77
-0.03
-0.2777777777777778
29/oct./2015
10.8
-0.16
-1.4598540145985401
28/oct./2015
10.96
0.07
0.642791551882461
27/oct./2015
10.89
-0.12
-1.0899182561307903
26/oct./2015
11.01
-0.05
-0.45207956600361665
23/oct./2015
11.06
0.14
1.2820512820512822
22/oct./2015
10.92
0.06
0.5524861878453039
21/oct./2015
10.86
0.02
0.18450184501845018
20/oct./2015
10.84
0.1
0.931098696461825
19/oct./2015
10.74
-0.01
-0.09302325581395349
16/oct./2015
10.75
0.03
0.2798507462686567
15/oct./2015
10.72
0.03
0.2806361085126286
14/oct./2015
10.69
0
0
13/oct./2015
10.69
-0.08
-0.7428040854224698
12/oct./2015
10.77
-0.03
-0.2777777777777778
09/oct./2015
10.8
0.2
1.8867924528301887
08/oct./2015
10.6
0.01
0.09442870632672333
07/oct./2015
10.59
0.08
0.7611798287345385
06/oct./2015
10.51
0.06
0.5741626794258373
05/oct./2015
10.45
0.33
3.260869565217391
02/oct./2015
10.12
-0.04
-0.3937007874015748
01/oct./2015
10.16
-0.02
-0.19646365422396855
30/sept./2015
10.18
0.16
1.596806387225549
29/sept./2015
10.02
-0.08
-0.7920792079207921
28/sept./2015
10.1
-0.16
-1.5594541910331383
25/sept./2015
10.26
0.16
1.5841584158415842
24/sept./2015
10.1
-0.23
-2.2265246853823815
23/sept./2015
10.33
-0.13
-1.24282982791587
22/sept./2015
10.46
-0.24
-2.2429906542056073
21/sept./2015
10.7
-0.12
-1.1090573012939002
18/sept./2015
10.82
-0.11
-1.0064043915827996
17/sept./2015
10.93
0.03
0.27522935779816515
16/sept./2015
10.9
0.1
0.9259259259259259
15/sept./2015
10.8
-0.02
-0.18484288354898337
14/sept./2015
10.82
-0.01
-0.09233610341643583
11/sept./2015
10.83
0.03
0.2777777777777778
10/sept./2015
10.8
-0.2
-1.8181818181818181
09/sept./2015
11
0.11
1.0101010101010102
08/sept./2015
10.89
0.11
1.0204081632653061
07/sept./2015
10.78
-0.04
-0.36968576709796674
04/sept./2015
10.82
-0.09
-0.8249312557286893
03/sept./2015
10.91
0.11
1.0185185185185186
02/sept./2015
10.8
-0.1
-0.9174311926605505
01/sept./2015
10.9
-0.08
-0.7285974499089253
31/août/2015
10.98
-0.03
-0.2724795640326976
28/août/2015
11.01
0.13
1.1948529411764706
27/août/2015
10.88
0.12
1.1152416356877324
26/août/2015
10.76
-0.18
-1.6453382084095065
25/août/2015
10.94
0.22
2.0522388059701493
24/août/2015
10.72
-0.62
-5.467372134038801
21/août/2015
11.34
-0.14
-1.2195121951219512
20/août/2015
11.48
-0.11
-0.9490940465918896
19/août/2015
11.59
-0.09
-0.7705479452054794
18/août/2015
11.68
0.02
0.17152658662092624
17/août/2015
11.66
-0.03
-0.2566295979469632
14/août/2015
11.69
0.02
0.1713796058269066
13/août/2015
11.67
0.05
0.43029259896729777
12/août/2015
11.62
-0.07
-0.5988023952095808
11/août/2015
11.69
-0.08
-0.6796941376380629
10/août/2015
11.77
0.03
0.2555366269165247
07/août/2015
11.74
-0.07
-0.5927180355630821
06/août/2015
11.81
-0.09
-0.7563025210084033
05/août/2015
11.9
0.04
0.3372681281618887
04/août/2015
11.86
0.06
0.5084745762711864
03/août/2015
11.8
-0.15
-1.2552301255230125
31/juil./2015
11.95
0.11
0.9290540540540541
30/juil./2015
11.84
-0.01
-0.08438818565400844
29/juil./2015
11.85
0.07
0.5942275042444821
28/juil./2015
11.78
-0.07
-0.5907172995780591
27/juil./2015
11.85
-0.18
-1.4962593516209477
24/juil./2015
12.03
-0.12
-0.9876543209876543
23/juil./2015
12.15
-0.05
-0.4098360655737705
22/juil./2015
12.2
-0.12
-0.974025974025974
21/juil./2015
12.32
0.04
0.3257328990228013
20/juil./2015
12.28
-0.03
-0.2437043054427295
17/juil./2015
12.31
-0.08
-0.645682001614205
16/juil./2015
12.39
0.04
0.32388663967611336
15/juil./2015
12.35
0.04
0.3249390739236393
14/juil./2015
12.31
0.05
0.4078303425774878
13/juil./2015
12.26
0.05
0.4095004095004095
10/juil./2015
12.21
0.06
0.49382716049382713
09/juil./2015
12.15
-0.02
-0.16433853738701726
08/juil./2015
12.17
-0.09
-0.734094616639478
07/juil./2015
12.26
-0.08
-0.6482982171799028
06/juil./2015
12.34
-0.11
-0.8835341365461847
03/juil./2015
12.45
0
0
02/juil./2015
12.45
0.07
0.5654281098546042
01/juil./2015
12.38
0.04
0.3241491085899514
30/juin/2015
12.34
-0.05
-0.4035512510088781
29/juin/2015
12.39
-0.16
-1.2749003984063745
26/juin/2015
12.55
-0.04
-0.3177124702144559
25/juin/2015
12.59
-0.07
-0.5529225908372828
24/juin/2015
12.66
-0.02
-0.15772870662460567
22/juin/2015
12.68
0.05
0.39588281868566905
19/juin/2015
12.63
0.02
0.1586042823156225
18/juin/2015
12.61
0.1
0.7993605115907274
17/juin/2015
12.51
0
0
16/juin/2015
12.51
0
0
15/juin/2015
12.51
-0.06
-0.477326968973747
12/juin/2015
12.57
-0.07
-0.5537974683544303
11/juin/2015
12.64
-0.02
-0.1579778830963665
10/juin/2015
12.66
0.17
1.3610888710968776
09/juin/2015
12.49
-0.04
-0.3192338387869114
08/juin/2015
12.53
0
0
05/juin/2015
12.53
-0.18
-1.4162077104642015
04/juin/2015
12.71
-0.06
-0.46985121378230227
03/juin/2015
12.77
0.04
0.31421838177533384
02/juin/2015
12.73
0.03
0.23622047244094488
01/juin/2015
12.7
-0.11
-0.8587041373926619
29/mai/2015
12.81
0.08
0.6284367635506677
28/mai/2015
12.73
-0.04
-0.31323414252153486
27/mai/2015
12.77
-0.04
-0.312256049960968
26/mai/2015
12.81
-0.11
-0.8513931888544891
22/mai/2015
12.92
0.01
0.07745933384972889
21/mai/2015
12.91
0.04
0.3108003108003108
20/mai/2015
12.87
0.06
0.468384074941452
19/mai/2015
12.81
-0.04
-0.311284046692607
18/mai/2015
12.85
0.09
0.7053291536050157
15/mai/2015
12.76
0.11
0.8695652173913043
13/mai/2015
12.65
0.13
1.038338658146965
12/mai/2015
12.52
-0.03
-0.23904382470119523
11/mai/2015
12.55
-0.01
-0.07961783439490445
08/mai/2015
12.56
0.34
2.7823240589198037
07/mai/2015
12.22
-0.08
-0.6504065040650406
06/mai/2015
12.3
-0.03
-0.24330900243309003
05/mai/2015
12.33
-0.01
-0.08103727714748785
04/mai/2015
12.34
0.16
1.3136288998357963
30/avr./2015
12.18
-0.01
-0.08203445447087777
29/avr./2015
12.19
0.02
0.16433853738701726
28/avr./2015
12.17
-0.02
-0.16406890894175555
27/avr./2015
12.19
0.01
0.08210180623973727
24/avr./2015
12.18
0.1
0.8278145695364238
23/avr./2015
12.08
0.04
0.33222591362126247
22/avr./2015
12.04
-0.01
-0.08298755186721991
21/avr./2015
12.05
-0.09
-0.7413509060955519
20/avr./2015
12.14
-0.06
-0.4918032786885246
17/avr./2015
12.2
-0.07
-0.5704971475142624
16/avr./2015
12.27
0.02
0.16326530612244897
15/avr./2015
12.25
0.07
0.5747126436781609
14/avr./2015
12.18
-0.04
-0.32733224222585927
13/avr./2015
12.22
0.06
0.4934210526315789
10/avr./2015
12.16
-0.01
-0.08216926869350863
09/avr./2015
12.17
-0.05
-0.40916530278232405
08/avr./2015
12.22
0.03
0.2461033634126333
07/avr./2015
12.19
0.07
0.5775577557755776
02/avr./2015
12.12
0.14
1.1686143572621035
01/avr./2015
11.98
0.06
0.5033557046979866
31/mars/2015
11.92
-0.02
-0.16750418760469013
30/mars/2015
11.94
-0.02
-0.16722408026755853
27/mars/2015
11.96
0
0
26/mars/2015
11.96
-0.21
-1.7255546425636812
25/mars/2015
12.17
0.02
0.1646090534979424
24/mars/2015
12.15
-0.02
-0.16433853738701726
23/mars/2015
12.17
0.03
0.2471169686985173
20/mars/2015
12.14
0.12
0.9983361064891847
19/mars/2015
12.02
0.09
0.7544006705783739
18/mars/2015
11.93
-0.01
-0.08375209380234507
17/mars/2015
11.94
0.01
0.08382229673093043
16/mars/2015
11.93
0.06
0.5054759898904801
13/mars/2015
11.87
-0.16
-1.3300083125519535
12/mars/2015
12.03
0.14
1.1774600504625736
11/mars/2015
11.89
-0.15
-1.2458471760797343
10/mars/2015
12.04
-0.19
-1.553556827473426
09/mars/2015
12.23
-0.09
-0.7305194805194806
06/mars/2015
12.32
-0.12
-0.9646302250803859
05/mars/2015
12.44
-0.04
-0.32051282051282054
04/mars/2015
12.48
-0.15
-1.187648456057007
03/mars/2015
12.63
0.04
0.3177124702144559
02/mars/2015
12.59
0
0
27/févr./2015
12.59
-0.09
-0.7097791798107256
26/févr./2015
12.68
-0.1
-0.7824726134585289
25/févr./2015
12.78
0.11
0.8681925808997633
24/févr./2015
12.67
0.01
0.07898894154818326
23/févr./2015
12.66
0.09
0.7159904534606205
20/févr./2015
12.57
-0.07
-0.5537974683544303
19/févr./2015
12.64
0.04
0.31746031746031744
18/févr./2015
12.6
0.01
0.07942811755361398
17/févr./2015
12.59
-0.03
-0.23771790808240886
16/févr./2015
12.62
0.02
0.15873015873015872
13/févr./2015
12.6
0.11
0.8807045636509208
12/févr./2015
12.49
-0.02
-0.15987210231814547
11/févr./2015
12.51
0.03
0.2403846153846154
10/févr./2015
12.48
0
0
09/févr./2015
12.48
0
0
06/févr./2015
12.48
0.03
0.24096385542168675
05/févr./2015
12.45
0.02
0.16090104585679807
04/févr./2015
12.43
0
0
03/févr./2015
12.43
0.1
0.8110300081103001
02/févr./2015
12.33
-0.03
-0.24271844660194175
30/janv./2015
12.36
-0.03
-0.24213075060532688
29/janv./2015
12.39
-0.13
-1.038338658146965
28/janv./2015
12.52
0
0
27/janv./2015
12.52
0.04
0.32051282051282054
26/janv./2015
12.48
-0.01
-0.08006405124099279
23/janv./2015
12.49
0.01
0.08012820512820513
22/janv./2015
12.48
0.06
0.4830917874396135
21/janv./2015
12.42
0.08
0.6482982171799028
20/janv./2015
12.34
-0.03
-0.2425222312045271
19/janv./2015
12.37
0.11
0.8972267536704731
16/janv./2015
12.26
-0.02
-0.16286644951140064
15/janv./2015
12.28
0.05
0.4088307440719542
14/janv./2015
12.23
-0.17
-1.3709677419354838
13/janv./2015
12.4
0.1
0.8130081300813008
12/janv./2015
12.3
-0.14
-1.1254019292604502
09/janv./2015
12.44
0.06
0.48465266558966075
08/janv./2015
12.38
0.11
0.8964955175224124
07/janv./2015
12.27
0.03
0.24509803921568626
06/janv./2015
12.24
-0.07
-0.5686433793663688
05/janv./2015
12.31
-0.15
-1.203852327447833
02/janv./2015
12.46
-0.08
-0.6379585326953748
31/déc./2014
12.54
-0.02
-0.1592356687898089
30/déc./2014
12.56
0.01
0.0796812749003984
29/déc./2014
12.55
--
--
23/déc./2014
12.55
0.02
0.1596169193934557
22/déc./2014
12.53
0.09
0.7234726688102894
19/déc./2014
12.44
0.15
1.2205044751830756
18/déc./2014
12.29
0.18
1.486374896779521
17/déc./2014
12.11
0.04
0.33140016570008285
16/déc./2014
12.07
-0.14
-1.1466011466011465
15/déc./2014
12.21
-0.15
-1.2135922330097086
12/déc./2014
12.36
-0.07
-0.5631536604987932
11/déc./2014
12.43
-0.12
-0.9561752988047809
10/déc./2014
12.55
0.01
0.07974481658692185
09/déc./2014
12.54
-0.1
-0.7911392405063291
08/déc./2014
12.64
-0.04
-0.31545741324921134
05/déc./2014
12.68
-0.01
-0.07880220646178093
04/déc./2014
12.69
0.05
0.39556962025316456
03/déc./2014
12.64
0.09
0.7171314741035857
02/déc./2014
12.55
-0.06
-0.47581284694686754
01/déc./2014
12.61
-0.1
-0.7867820613690008
28/nov./2014
12.71
-0.09
-0.703125
27/nov./2014
12.8
0.03
0.23492560689115113
26/nov./2014
12.77
-0.03
-0.234375
25/nov./2014
12.8
0.03
0.23492560689115113
24/nov./2014
12.77
-0.13
-1.0077519379844961
21/nov./2014
12.9
0.11
0.8600469116497264
20/nov./2014
12.79
-0.01
-0.078125
19/nov./2014
12.8
0.05
0.39215686274509803
18/nov./2014
12.75
0.13
1.0301109350237718
17/nov./2014
12.62
0.07
0.5577689243027888
14/nov./2014
12.55
-0.06
-0.47581284694686754
13/nov./2014
12.61
0.02
0.15885623510722796
12/nov./2014
12.59
-0.01
-0.07936507936507936
11/nov./2014
12.6
0.08
0.6389776357827476
10/nov./2014
12.52
0.03
0.2401921537229784
07/nov./2014
12.49
0.02
0.16038492381716118
06/nov./2014
12.47
-0.02
-0.16012810248198558
05/nov./2014
12.49
0.05
0.40192926045016075
04/nov./2014
12.44
0.02
0.1610305958132045
03/nov./2014
12.42
0.04
0.32310177705977383
31/oct./2014
12.38
0.17
1.3923013923013923
30/oct./2014
12.21
0.02
0.16406890894175555
29/oct./2014
12.19
0.07
0.5775577557755776
28/oct./2014
12.12
0.15
1.2531328320802004
27/oct./2014
11.97
-0.02
-0.16680567139282734
24/oct./2014
11.99
0.03
0.2508361204013378
23/oct./2014
11.96
-0.06
-0.49916805324459235
22/oct./2014
12.02
0.01
0.08326394671107411
21/oct./2014
12.01
0.14
1.1794439764111204
20/oct./2014
11.87
0.07
0.5932203389830508
17/oct./2014
11.8
0.09
0.7685738684884714
16/oct./2014
11.71
-0.04
-0.3404255319148936
15/oct./2014
11.75
-0.07
-0.5922165820642978
14/oct./2014
11.82
-0.16
-1.335559265442404
13/oct./2014
11.98
-0.1
-0.8278145695364238
10/oct./2014
12.08
-0.23
-1.868399675060926
09/oct./2014
12.31
0.14
1.1503697617091209
08/oct./2014
12.17
-0.15
-1.2175324675324675
07/oct./2014
12.32
-0.03
-0.242914979757085
06/oct./2014
12.35
0.15
1.2295081967213115
03/oct./2014
12.2
0.01
0.08203445447087777
02/oct./2014
12.19
-0.08
-0.6519967400162999
01/oct./2014
12.27
-0.04
-0.3249390739236393
30/sept./2014
12.31
0.03
0.24429967426710097
29/sept./2014
12.28
-0.01
-0.08136696501220504
26/sept./2014
12.29
-0.09
-0.7269789983844911
25/sept./2014
12.38
0
0
24/sept./2014
12.38
-0.07
-0.5622489959839357
23/sept./2014
12.45
-0.06
-0.47961630695443647
22/sept./2014
12.51
-0.13
-1.0284810126582278
19/sept./2014
12.64
0.05
0.3971405877680699
18/sept./2014
12.59
-0.01
-0.07936507936507936
17/sept./2014
12.6
0.06
0.4784688995215311
16/sept./2014
12.54
0.06
0.4807692307692308
15/sept./2014
12.48
-0.03
-0.23980815347721823
12/sept./2014
12.51
-0.07
-0.5564387917329093
11/sept./2014
12.58
0.04
0.3189792663476874
10/sept./2014
12.54
-0.05
-0.3971405877680699
09/sept./2014
12.59
-0.08
-0.6314127861089187
08/sept./2014
12.67
0
0
05/sept./2014
12.67
-0.07
-0.5494505494505495
04/sept./2014
12.74
-0.05
-0.39093041438623927
03/sept./2014
12.79
0.08
0.6294256490952006
02/sept./2014
12.71
-0.01
-0.07861635220125786
01/sept./2014
12.72
0
0
29/août/2014
12.72
0
0
28/août/2014
12.72
-0.03
-0.23529411764705882
27/août/2014
12.75
0.01
0.07849293563579278
26/août/2014
12.74
0.06
0.47318611987381703
25/août/2014
12.68
-0.02
-0.15748031496062992
22/août/2014
12.7
-0.03
-0.2356637863315004
21/août/2014
12.73
0.02
0.15735641227380015
20/août/2014
12.71
-0.01
-0.07861635220125786
19/août/2014
12.72
0.03
0.2364066193853428
18/août/2014
12.69
0.11
0.8744038155802861
14/août/2014
12.58
0.04
0.3189792663476874
13/août/2014
12.54
-0.02
-0.1592356687898089
12/août/2014
12.56
0.01
0.0796812749003984
11/août/2014
12.55
0.2
1.6194331983805668
08/août/2014
12.35
-0.1
-0.8032128514056225
07/août/2014
12.45
0.01
0.08038585209003216
06/août/2014
12.44
-0.03
-0.24057738572574178
05/août/2014
12.47
0.08
0.645682001614205
04/août/2014
12.39
0
0
01/août/2014
12.39
-0.03
-0.24154589371980675
31/juil./2014
12.42
-0.08
-0.64
30/juil./2014
12.5
-0.13
-1.0292953285827395
29/juil./2014
12.63
-0.01
-0.07911392405063292
28/juil./2014
12.64
-0.04
-0.31545741324921134
25/juil./2014
12.68
-0.05
-0.3927729772191673
24/juil./2014
12.73
0.07
0.5529225908372828
23/juil./2014
12.66
-0.02
-0.15772870662460567
22/juil./2014
12.68
0.03
0.23715415019762845
21/juil./2014
12.65
-0.03
-0.23659305993690852
18/juil./2014
12.68
0
0
17/juil./2014
12.68
-0.02
-0.15748031496062992
16/juil./2014
12.7
-0.03
-0.2356637863315004
15/juil./2014
12.73
-0.02
-0.1568627450980392
14/juil./2014
12.75
0.05
0.3937007874015748
11/juil./2014
12.7
0.02
0.15772870662460567
10/juil./2014
12.68
-0.12
-0.9375
09/juil./2014
12.8
-0.01
-0.078064012490242
08/juil./2014
12.81
0
0
07/juil./2014
12.81
-0.01
-0.078003120124805
04/juil./2014
12.82
0.04
0.3129890453834116
03/juil./2014
12.78
0.01
0.07830853563038372
02/juil./2014
12.77
0.04
0.31421838177533384
01/juil./2014
12.73
0.1
0.7917656373713381
30/juin/2014
12.63
-0.01
-0.07911392405063292
27/juin/2014
12.64
0.06
0.4769475357710652
26/juin/2014
12.58
-0.07
-0.5533596837944664
25/juin/2014
12.65
0.03
0.23771790808240886
24/juin/2014
12.62
0.02
0.15873015873015872
20/juin/2014
12.6
0.02
0.1589825119236884
19/juin/2014
12.58
0.11
0.8821170809943866
18/juin/2014
12.47
0.02
0.1606425702811245
17/juin/2014
12.45
0.05
0.4032258064516129
16/juin/2014
12.4
0
0
13/juin/2014
12.4
-0.07
-0.5613472333600642
12/juin/2014
12.47
-0.02
-0.16012810248198558
11/juin/2014
12.49
-0.03
-0.23961661341853036
10/juin/2014
12.52
-0.02
-0.1594896331738437
06/juin/2014
12.54
0.11
0.8849557522123894
04/juin/2014
12.43
-0.07
-0.56
03/juin/2014
12.5
-0.02
-0.1597444089456869
02/juin/2014
12.52
-0.01
-0.07980845969672785
30/mai/2014
12.53
0.09
0.7234726688102894
28/mai/2014
12.44
0.02
0.1610305958132045
27/mai/2014
12.42
0.04
0.32310177705977383
26/mai/2014
12.38
0.01
0.08084074373484236
23/mai/2014
12.37
0
0
22/mai/2014
12.37
0
0
21/mai/2014
12.37
-0.02
-0.16142050040355124
20/mai/2014
12.39
-0.06
-0.4819277108433735
19/mai/2014
12.45
0.02
0.16090104585679807
16/mai/2014
12.43
0.01
0.08051529790660225
15/mai/2014
12.42
-0.09
-0.7194244604316546
14/mai/2014
12.51
0.06
0.4819277108433735
13/mai/2014
12.45
0.05
0.4032258064516129
12/mai/2014
12.4
0.05
0.4048582995951417
09/mai/2014
12.35
-0.12
-0.9623095429029671
08/mai/2014
12.47
0.09
0.7269789983844911
07/mai/2014
12.38
0.01
0.08084074373484236
06/mai/2014
12.37
0.01
0.08090614886731391
05/mai/2014
12.36
-0.03
-0.24213075060532688
02/mai/2014
12.39
0.02
0.16168148746968472
30/avr./2014
12.37
-0.01
-0.08077544426494346
29/avr./2014
12.38
0.03
0.242914979757085
28/avr./2014
12.35
-0.01
-0.08090614886731391
25/avr./2014
12.36
0.02
0.1620745542949757
24/avr./2014
12.34
-0.08
-0.644122383252818
23/avr./2014
12.42
0.02
0.16129032258064516
22/avr./2014
12.4
0.02
0.16155088852988692
17/avr./2014
12.38
0.03
0.242914979757085
16/avr./2014
12.35
0.08
0.6519967400162999
15/avr./2014
12.27
0.07
0.5737704918032787
14/avr./2014
12.2
-0.01
-0.0819000819000819
11/avr./2014
12.21
-0.16
-1.2934518997574778
10/avr./2014
12.37
0.09
0.7328990228013029
09/avr./2014
12.28
0.05
0.4088307440719542
08/avr./2014
12.23
-0.01
-0.08169934640522876
07/avr./2014
12.24
-0.13
-1.0509296685529508
04/avr./2014
12.37
0.05
0.40584415584415584
03/avr./2014
12.32
0.02
0.16260162601626016
02/avr./2014
12.3
-0.04
-0.3241491085899514
01/avr./2014
12.34
0.1
0.8169934640522876
31/mars/2014
12.24
0.02
0.16366612111292964
28/mars/2014
12.22
0.09
0.7419620774938169
27/mars/2014
12.13
0.01
0.08250825082508251
26/mars/2014
12.12
0.07
0.5809128630705395
25/mars/2014
12.05
0.04
0.33305578684429643
24/mars/2014
12.01
-0.06
-0.4971002485501243
21/mars/2014
12.07
0.09
0.7512520868113522
20/mars/2014
11.98
-0.14
-1.155115511551155
19/mars/2014
12.12
0.03
0.24813895781637718
18/mars/2014
12.09
0.01
0.08278145695364239
17/mars/2014
12.08
0.07
0.5828476269775187
14/mars/2014
12.01
-0.05
-0.41459369817578773
13/mars/2014
12.06
-0.02
-0.16556291390728478
12/mars/2014
12.08
-0.12
-0.9836065573770492
11/mars/2014
12.2
0.06
0.4942339373970346
10/mars/2014
12.14
-0.06
-0.4918032786885246
07/mars/2014
12.2
0.01
0.08203445447087777
06/mars/2014
12.19
0.17
1.4143094841930117
05/mars/2014
12.02
0.03
0.25020850708924103
04/mars/2014
11.99
0.09
0.7563025210084033
03/mars/2014
11.9
0.01
0.08410428931875526
28/févr./2014
11.89
0.04
0.33755274261603374
27/févr./2014
11.85
0.01
0.08445945945945946
26/févr./2014
11.84
-0.04
-0.3367003367003367
25/févr./2014
11.88
0.03
0.25316455696202533
24/févr./2014
11.85
-0.02
-0.16849199663016007
21/févr./2014
11.87
0.09
0.7640067911714771
20/févr./2014
11.78
0
0
19/févr./2014
11.78
0
0
18/févr./2014
11.78
0.01
0.08496176720475786
17/févr./2014
11.77
0.08
0.6843455945252352
14/févr./2014
11.69
0.05
0.42955326460481097
13/févr./2014
11.64
-0.09
-0.7672634271099744
12/févr./2014
11.73
0.07
0.6003430531732419
11/févr./2014
11.66
0.04
0.3442340791738382
10/févr./2014
11.62
0.02
0.1724137931034483
07/févr./2014
11.6
0.08
0.6944444444444444
06/févr./2014
11.52
0.22
1.9469026548672566
05/févr./2014
11.3
-0.1
-0.8771929824561403
04/févr./2014
11.4
-0.16
-1.3840830449826989
03/févr./2014
11.56
0.05
0.43440486533449174
31/janv./2014
11.51
0
0
30/janv./2014
11.51
-0.13
-1.1168384879725086
29/janv./2014
11.64
-0.03
-0.2570694087403599
28/janv./2014
11.67
-0.06
-0.5115089514066496
27/janv./2014
11.73
-0.15
-1.2626262626262625
24/janv./2014
11.88
-0.22
-1.8181818181818181
23/janv./2014
12.1
-0.03
-0.247320692497939
22/janv./2014
12.13
-0.02
-0.1646090534979424
21/janv./2014
12.15
0
0
20/janv./2014
12.15
-0.01
-0.08223684210526316
17/janv./2014
12.16
-0.02
-0.16420361247947454
16/janv./2014
12.18
-0.02
-0.16393442622950818
15/janv./2014
12.2
0.14
1.1608623548922057
14/janv./2014
12.06
-0.05
-0.41288191577208916
13/janv./2014
12.11
-0.02
-0.16488046166529266
10/janv./2014
12.13
0.04
0.3308519437551696
09/janv./2014
12.09
-0.02
-0.16515276630883569
08/janv./2014
12.11
-0.02
-0.16488046166529266
07/janv./2014
12.13
-0.05
-0.41050903119868637
06/janv./2014
12.18
-0.04
-0.32733224222585927
03/janv./2014
12.22
-0.05
-0.40749796251018744
02/janv./2014
12.27
-0.05
-0.40584415584415584
31/déc./2013
12.32
0.02
0.16260162601626016
30/déc./2013
12.3
0.02
0.16286644951140064
27/déc./2013
12.28
0.14
1.1532125205930808
23/déc./2013
12.14
0.04
0.3305785123966942
20/déc./2013
12.1
0.07
0.5818786367414797
19/déc./2013
12.03
0.05
0.41736227045075125
18/déc./2013
11.98
0.03
0.2510460251046025
17/déc./2013
11.95
0
0
16/déc./2013
11.95
0.05
0.42016806722689076
13/déc./2013
11.9
-0.04
-0.33500837520938026
12/déc./2013
11.94
-0.13
-1.0770505385252693
11/déc./2013
12.07
-0.05
-0.41254125412541254
10/déc./2013
12.12
-0.06
-0.49261083743842365
09/déc./2013
12.18
0.04
0.32948929159802304
06/déc./2013
12.14
0.09
0.7468879668049793
05/déc./2013
12.05
0
0
04/déc./2013
12.05
-0.05
-0.4132231404958678
03/déc./2013
12.1
-0.03
-0.247320692497939
02/déc./2013
12.13
-0.03
-0.24671052631578946
29/nov./2013
12.16
-0.02
-0.16420361247947454
28/nov./2013
12.18
0.03
0.24691358024691357
27/nov./2013
12.15
0.04
0.33030553261767137
26/nov./2013
12.11
-0.06
-0.4930156121610518
25/nov./2013
12.17
0.08
0.6617038875103392
22/nov./2013
12.09
0
0
21/nov./2013
12.09
-0.04
-0.3297609233305853
20/nov./2013
12.13
-0.03
-0.24671052631578946
19/nov./2013
12.16
-0.06
-0.4909983633387889
18/nov./2013
12.22
0.01
0.0819000819000819
15/nov./2013
12.21
0.13
1.076158940397351
14/nov./2013
12.08
0.12
1.0033444816053512
13/nov./2013
11.96
0.02
0.16750418760469013
12/nov./2013
11.94
-0.05
-0.4170141784820684
11/nov./2013
11.99
0.16
1.3524936601859678
08/nov./2013
11.83
-0.12
-1.00418410041841
07/nov./2013
11.95
-0.04
-0.3336113427856547
06/nov./2013
11.99
0.03
0.2508361204013378
05/nov./2013
11.96
-0.01
-0.0835421888053467
04/nov./2013
11.97
0.04
0.3352891869237217
31/oct./2013
11.93
-0.09
-0.7487520798668885
30/oct./2013
12.02
-0.07
-0.5789909015715468
29/oct./2013
12.09
-0.01
-0.08264462809917356
28/oct./2013
12.1
0.06
0.4983388704318937
25/oct./2013
12.04
0.01
0.0831255195344971
24/oct./2013
12.03
-0.08
-0.6606110652353427
23/oct./2013
12.11
0
0
22/oct./2013
12.11
0.05
0.41459369817578773
21/oct./2013
12.06
0.01
0.08298755186721991
18/oct./2013
12.05
0.04
0.33305578684429643
17/oct./2013
12.01
0.08
0.6705783738474435
16/oct./2013
11.93
0.1
0.8453085376162299
15/oct./2013
11.83
-0.02
-0.16877637130801687
14/oct./2013
11.85
0.02
0.16906170752324598
11/oct./2013
11.83
0.02
0.1693480101608806
10/oct./2013
11.81
0.08
0.6820119352088662
09/oct./2013
11.73
-0.07
-0.5932203389830508
08/oct./2013
11.8
0.01
0.08481764206955046
07/oct./2013
11.79
-0.01
-0.0847457627118644
04/oct./2013
11.8
0
0
03/oct./2013
11.8
0.08
0.6825938566552902
02/oct./2013
11.72
0.01
0.08539709649871904
01/oct./2013
11.71
0.01
0.08547008547008547
30/sept./2013
11.7
-0.08
-0.6791171477079796
27/sept./2013
11.78
-0.12
-1.0084033613445378
26/sept./2013
11.9
0.04
0.3372681281618887
25/sept./2013
11.86
0
0
24/sept./2013
11.86
-0.05
-0.41981528127623846
23/sept./2013
11.91
-0.06
-0.5012531328320802
20/sept./2013
11.97
-0.05
-0.415973377703827
19/sept./2013
12.02
0.14
1.1784511784511784
18/sept./2013
11.88
0.02
0.16863406408094436
17/sept./2013
11.86
-0.05
-0.41981528127623846
16/sept./2013
11.91
0.2
1.7079419299743808
13/sept./2013
11.71
-0.04
-0.3404255319148936
12/sept./2013
11.75
-0.01
-0.08503401360544217
11/sept./2013
11.76
-0.02
-0.1697792869269949
10/sept./2013
11.78
0.12
1.0291595197255574
09/sept./2013
11.66
0.16
1.391304347826087
06/sept./2013
11.5
0.05
0.4366812227074236
05/sept./2013
11.45
0.05
0.43859649122807015
04/sept./2013
11.4
-0.02
-0.17513134851138354
03/sept./2013
11.42
0.03
0.2633889376646181
02/sept./2013
11.39
0.06
0.529567519858782
30/août/2013
11.33
0.04
0.354295837023915
29/août/2013
11.29
-0.01
-0.08849557522123894
28/août/2013
11.3
-0.06
-0.528169014084507
27/août/2013
11.36
-0.19
-1.645021645021645
26/août/2013
11.55
0.04
0.3475238922675934
23/août/2013
11.51
0.03
0.2613240418118467
22/août/2013
11.48
-0.04
-0.3472222222222222
21/août/2013
11.52
0
0
20/août/2013
11.52
-0.06
-0.5181347150259067
19/août/2013
11.58
-0.04
-0.3442340791738382
16/août/2013
11.62
-0.17
-1.441899915182358
14/août/2013
11.79
0.07
0.5972696245733788
13/août/2013
11.72
0.08
0.6872852233676976
12/août/2013
11.64
-0.03
-0.2570694087403599
09/août/2013
11.67
0.09
0.7772020725388601
08/août/2013
11.58
0.14
1.2237762237762237
07/août/2013
11.44
-0.06
-0.5217391304347826
06/août/2013
11.5
-0.02
-0.1736111111111111
05/août/2013
11.52
0.08
0.6993006993006993
02/août/2013
11.44
0.04
0.3508771929824561
01/août/2013
11.4
0.16
1.4234875444839858
31/juil./2013
11.24
-0.08
-0.7067137809187279
30/juil./2013
11.32
-0.32
-2.7491408934707904
29/juil./2013
11.64
0
0
26/juil./2013
11.64
0.04
0.3448275862068966
25/juil./2013
11.6
-0.09
-0.7698887938408896
24/juil./2013
11.69
-0.09
-0.7640067911714771
23/juil./2013
11.78
0
0
22/juil./2013
11.78
0.05
0.42625745950554134
19/juil./2013
11.73
0.01
0.08532423208191127
18/juil./2013
11.72
-0.01
-0.08525149190110827
17/juil./2013
11.73
-0.01
-0.08517887563884156
16/juil./2013
11.74
-0.04
-0.3395585738539898
15/juil./2013
11.78
-0.02
-0.1694915254237288
12/juil./2013
11.8
0
0
11/juil./2013
11.8
0.16
1.3745704467353952
10/juil./2013
11.64
0.06
0.5181347150259067
09/juil./2013
11.58
0.12
1.0471204188481675
08/juil./2013
11.46
0.05
0.43821209465381245
05/juil./2013
11.41
0
0
04/juil./2013
11.41
0.05
0.44014084507042256
03/juil./2013
11.36
-0.07
-0.6124234470691163
02/juil./2013
11.43
0.03
0.2631578947368421
01/juil./2013
11.4
0.09
0.7957559681697612
28/juin/2013
11.31
-0.08
-0.7023705004389815
27/juin/2013
11.39
0.11
0.975177304964539
26/juin/2013
11.28
0.05
0.4452359750667854
25/juin/2013
11.23
0.07
0.6272401433691757
24/juin/2013
11.16
-0.26
-2.276707530647986
21/juin/2013
11.42
-0.05
-0.43591979075850046
20/juin/2013
11.47
-0.3
-2.548853016142736
19/juin/2013
11.77
0.05
0.42662116040955633
18/juin/2013
11.72
0
0
17/juin/2013
11.72
-0.02
-0.17035775127768313
14/juin/2013
11.74
0.15
1.2942191544434858
13/juin/2013
11.59
-0.13
-1.1092150170648465
12/juin/2013
11.72
0.06
0.5145797598627787
11/juin/2013
11.66
-0.13
-1.1026293469041561
10/juin/2013
11.79
0.1
0.8554319931565441
07/juin/2013
11.69
0.09
0.7758620689655172
06/juin/2013
11.6
-0.12
-1.023890784982935
05/juin/2013
11.72
-0.08
-0.6779661016949152
04/juin/2013
11.8
0.12
1.0273972602739727
03/juin/2013
11.68
-0.15
-1.267962806424345
31/mai/2013
11.83
-0.08
-0.6717044500419815
30/mai/2013
11.91
0.06
0.5063291139240507
29/mai/2013
11.85
0.06
0.5089058524173028
28/mai/2013
11.79
0.12
1.0282776349614395
27/mai/2013
11.67
0
0
24/mai/2013
11.67
0.06
0.5167958656330749
23/mai/2013
11.61
-0.24
-2.0253164556962027
22/mai/2013
11.85
-0.02
-0.16849199663016007
21/mai/2013
11.87
0
0
17/mai/2013
11.87
-0.03
-0.25210084033613445
16/mai/2013
11.9
-0.02
-0.16778523489932887
15/mai/2013
11.92
0.02
0.16806722689075632
14/mai/2013
11.9
0.04
0.3372681281618887
13/mai/2013
11.86
-0.08
-0.6700167504187605
10/mai/2013
11.94
0.05
0.42052144659377627
08/mai/2013
11.89
0.06
0.5071851225697379
07/mai/2013
11.83
0.11
0.9385665529010239
06/mai/2013
11.72
-0.03
-0.2553191489361702
03/mai/2013
11.75
0.11
0.9450171821305842
02/mai/2013
11.64
-0.11
-0.9361702127659575
30/avr./2013
11.75
0.02
0.17050298380221654
29/avr./2013
11.73
-0.01
-0.08517887563884156
26/avr./2013
11.74
0.05
0.43
25/avr./2013
11.69
0.12
1.04
24/avr./2013
11.57
0.12
1.05
23/avr./2013
11.45
0.06
0.53
22/avr./2013
11.39
-0.02
-0.18
19/avr./2013
11.41
0.09
0.8
18/avr./2013
11.32
-0.01
-0.09
17/avr./2013
11.33
-0.06
-0.53
16/avr./2013
11.39
-0.07
-0.61
15/avr./2013
11.46
-0.18
-1.55
12/avr./2013
11.64
-0.04
-0.34
11/avr./2013
11.68
0.03
0.26
10/avr./2013
11.65
0.04
0.34
09/avr./2013
11.61
0.01
0.09
08/avr./2013
11.6
0.04
0.35
05/avr./2013
11.56
-0.08
-0.69
04/avr./2013
11.64
-0.05
-0.43
03/avr./2013
11.69
-0.03
-0.26
02/avr./2013
11.72
-0.06
-0.51
28/mars/2013
11.78
0.13
1.12
27/mars/2013
11.65
-0.02
-0.17
26/mars/2013
11.67
0.02
0.17
25/mars/2013
11.65
-0.01
-0.09
22/mars/2013
11.66
-0.01
-0.09
21/mars/2013
11.67
-0.09
-0.77
20/mars/2013
11.76
-0.02
-0.17
19/mars/2013
11.78
-0.11
-0.93
18/mars/2013
11.89
-0.02
-0.17
15/mars/2013
11.91
-0.03
-0.25
14/mars/2013
11.94
0.03
0.25
13/mars/2013
11.91
-0.01
-0.08
12/mars/2013
11.92
0.07
0.59
11/mars/2013
11.85
0.02
0.17
08/mars/2013
11.83
-0.01
-0.08
07/mars/2013
11.84
0.06
0.51
06/mars/2013
11.78
-0.01
-0.08
05/mars/2013
11.79
0.17
1.46
04/mars/2013
11.62
0
0
01/mars/2013
11.62
-0.1
-0.85
28/févr./2013
11.72
0.07
0.6
27/févr./2013
11.65
0.05
0.43
26/févr./2013
11.6
-0.2
-1.69
25/févr./2013
11.8
0.09
0.77
22/févr./2013
11.71
-0.03
-0.26
21/févr./2013
11.74
-0.31
-2.57
20/févr./2013
12.05
-0.09
-0.74
19/févr./2013
12.14
0.03
0.25
18/févr./2013
12.11
-0.02
-0.16
15/févr./2013
12.13
0.01
0.08
14/févr./2013
12.12
-0.08
-0.66
13/févr./2013
12.2
0.08
0.66
12/févr./2013
12.12
-0.03
-0.25
11/févr./2013
12.15
0.03
0.25
08/févr./2013
12.12
-0.03
-0.25
07/févr./2013
12.15
-0.06
-0.49
06/févr./2013
12.21
-0.08
-0.65
05/févr./2013
12.29
0.04
0.33
04/févr./2013
12.25
-0.08
-0.65
01/févr./2013
12.33
0.07
0.57
31/janv./2013
12.26
-0.03
-0.24
30/janv./2013
12.29
-0.01
-0.08
29/janv./2013
12.3
-0.01
-0.08
28/janv./2013
12.31
0
0
25/janv./2013
12.31
0.06
0.49
24/janv./2013
12.25
0.07
0.5747126436781609
23/janv./2013
12.18
0.07
0.5780346820809249
22/janv./2013
12.11
0.04
0.33
21/janv./2013
12.07
0.02
0.17
18/janv./2013
12.05
0
0
17/janv./2013
12.05
0.06
0.5004170141784821
16/janv./2013
11.99
-0.02
-0.16652789342214822
15/janv./2013
12.01
0.01
0.08333333333333333
14/janv./2013
12
0.03
0.2506265664160401
11/janv./2013
11.97
-0.01
-0.08347245409015025
10/janv./2013
11.98
0.07
0.5877413937867338
09/janv./2013
11.91
0.05
0.42158516020236086
08/janv./2013
11.86
0.08
0.6791171477079796
07/janv./2013
11.78
-0.03
-0.2540220152413209
04/janv./2013
11.81
0
0
03/janv./2013
11.81
-0.03
-0.2533783783783784
02/janv./2013
11.84
0.34
2.9565217391304346
31/déc./2012
11.5
0.02
0.17421602787456447
28/déc./2012
11.48
-0.07
-0.6060606060606061
27/déc./2012
11.55
--
--
21/déc./2012
11.44
-0.08
-0.6944444444444444
20/déc./2012
11.52
-0.07
-0.6039689387402933
19/déc./2012
11.59
0.08
0.6950477845351868
18/déc./2012
11.51
0.04
0.34873583260680036
17/déc./2012
11.47
0.02
0.17467248908296942
14/déc./2012
11.45
-0.04
-0.34812880765883375
13/déc./2012
11.49
-0.03
-0.2604166666666667
12/déc./2012
11.52
0.05
0.43591979075850046
11/déc./2012
11.47
0.09
0.7908611599297012
10/déc./2012
11.38
0.01
0.08795074758135445
07/déc./2012
11.37
0.03
0.26455026455026454
06/déc./2012
11.34
0.01
0.09
05/déc./2012
11.33
-0.01
-0.09
04/déc./2012
11.34
-0.08
-0.7
03/déc./2012
11.42
-1130.18
-99
30/nov./2012
11.42
0.02
0.18
29/nov./2012
11.4
0.19
1.69
28/nov./2012
11.21
-0.12
-1.06
27/nov./2012
11.33
0.06
0.53
26/nov./2012
11.27
0.02
0.18
23/nov./2012
11.25
0.07
0.63
22/nov./2012
11.18
0.04
0.36
21/nov./2012
11.14
0
0
20/nov./2012
11.14
0.07
0.63
19/nov./2012
11.07
0.18
1.65
16/nov./2012
10.89
0.01
0.09
15/nov./2012
10.88
-0.12
-1.09
14/nov./2012
11
-0.04
-0.36
13/nov./2012
11.04
-0.02
-0.18
12/nov./2012
11.06
-0.01
-0.09
09/nov./2012
11.07
-0.09
-0.81
08/nov./2012
11.16
-0.1
-0.89
07/nov./2012
11.26
-0.11
-0.97
06/nov./2012
11.37
0.08
0.71
05/nov./2012
11.29
-0.07
-0.62
02/nov./2012
11.36
-1123.34
-99
31/oct./2012
11.35
0.03
0.27
26/oct./2012
11.32
-0.03
-0.26
25/oct./2012
11.35
0.03
0.27
24/oct./2012
11.32
0.01
0.09
23/oct./2012
11.31
-0.1
-0.88
22/oct./2012
11.41
-0.03
-0.26
19/oct./2012
11.44
-0.08
-0.69
18/oct./2012
11.52
0.03
0.26
17/oct./2012
11.49
0.05
0.44
16/oct./2012
11.44
0.11
0.97
15/oct./2012
11.33
-0.06
-0.53
12/oct./2012
11.39
0.03
0.26
11/oct./2012
11.36
0.08
0.71
10/oct./2012
11.28
-0.12
-1.05
09/oct./2012
11.4
0.01
0.09
08/oct./2012
11.39
-0.12
-1.04
05/oct./2012
11.51
0.16
1.41
04/oct./2012
11.35
0.03
0.27
03/oct./2012
11.32
-0.18
-1.57
02/oct./2012
11.5
-0.05
-0.43
01/oct./2012
11.55
-1134.29
-98.99
28/sept./2012
11.46
0.02
0.17
27/sept./2012
11.44
0.11
0.97
26/sept./2012
11.33
-0.13
-1.13
25/sept./2012
11.46
0.02
0.17
24/sept./2012
11.44
-0.12
-1.04
21/sept./2012
11.56
0.11
0.96
20/sept./2012
11.45
-0.11
-0.95
19/sept./2012
11.56
0.06
0.52
18/sept./2012
11.5
-0.04
-0.35
17/sept./2012
11.54
-0.09
-0.77
14/sept./2012
11.63
0.35
3.1
13/sept./2012
11.28
-0.04
-0.35
12/sept./2012
11.32
0.04
0.35
11/sept./2012
11.28
0
0
10/sept./2012
11.28
--
--
07/sept./2012
11.27
--
--
06/sept./2012
11.08
--
--
05/sept./2012
10.98
--
--
04/sept./2012
11
--
--
03/sept./2012
11.04
--
--
31/août/2012
10.99
0.02
0.18
30/août/2012
10.97
--
--
29/août/2012
10.99
--
--
28/août/2012
11.02
--
--
27/août/2012
11.04
--
--
24/août/2012
11.03
--
--
23/août/2012
11.13
--
--
22/août/2012
11.16
--
--
21/août/2012
11.32
--
--
20/août/2012
11.22
--
--
17/août/2012
11.28
--
--
16/août/2012
11.22
--
--
14/août/2012
11.21
--
--
13/août/2012
11.23
--
--
10/août/2012
11.19
--
--
09/août/2012
11.21
--
--
08/août/2012
11.22
--
--
07/août/2012
11.24
--
--
06/août/2012
11.15
--
--
03/août/2012
11.14
--
--
02/août/2012
11.04
--
--
01/août/2012
11.19
--
--
31/juil./2012
11.17
-0.04
-0.36
30/juil./2012
11.21
--
--
27/juil./2012
11.13
--
--
26/juil./2012
10.98
--
--
25/juil./2012
10.87
--
--
24/juil./2012
10.91
--
--
23/juil./2012
10.89
--
--
20/juil./2012
11.13
--
--
19/juil./2012
11.22
--
--
18/juil./2012
11.11
--
--
17/juil./2012
11.08
--
--
16/juil./2012
10.91
--
--
13/juil./2012
10.91
--
--
12/juil./2012
10.8
--
--
11/juil./2012
10.97
--
--
10/juil./2012
11.04
--
--
09/juil./2012
10.96
--
--
06/juil./2012
11.05
--
--
05/juil./2012
11.13
--
--
04/juil./2012
11.19
--
--
03/juil./2012
11.16
--
--
02/juil./2012
10.99
--
--
29/juin/2012
10.95
0.26
2.43
28/juin/2012
10.69
--
--
27/juin/2012
10.66
--
--
26/juin/2012
10.54
--
--
25/juin/2012
10.41
--
--
22/juin/2012
10.45
--
--
21/juin/2012
10.63
--
--
20/juin/2012
10.7
--
--
19/juin/2012
10.63
--
--
18/juin/2012
10.41
--
--
15/juin/2012
10.39
--
--
14/juin/2012
10.3
--
--
13/juin/2012
10.31
--
--
12/juin/2012
10.3
--
--
11/juin/2012
10.36
--
--
08/juin/2012
10.21
--
--
07/juin/2012
10.47
--
--
06/juin/2012
10.31
--
--
05/juin/2012
10.05
--
--
04/juin/2012
10
--
--
01/juin/2012
10.15
--
--
31/mai/2012
10.3
-0.1
-0.96
30/mai/2012
10.4
--
--
29/mai/2012
10.51
--
--
25/mai/2012
10.38
--
--
24/mai/2012
10.38
--
--
23/mai/2012
10.26
--
--
22/mai/2012
10.42
--
--
21/mai/2012
10.29
--
--
18/mai/2012
10.25
--
--
16/mai/2012
10.59
--
--
15/mai/2012
10.75
--
--
14/mai/2012
10.75
--
--
11/mai/2012
10.93
--
--
10/mai/2012
11.03
--
--
09/mai/2012
11.03
--
--
08/mai/2012
11.22
--
--
07/mai/2012
11.3
--
--
04/mai/2012
11.46
--
--
03/mai/2012
11.67
--
--
02/mai/2012
11.67
--
--
30/avr./2012
11.58
-0.06
-0.52
27/avr./2012
11.64
--
--
26/avr./2012
11.53
--
--
25/avr./2012
11.62
--
--
24/avr./2012
11.4
--
--
23/avr./2012
11.34
--
--
20/avr./2012
11.51
--
--
19/avr./2012
11.53
--
--
18/avr./2012
11.5
--
--
17/avr./2012
11.5
--
--
16/avr./2012
11.44
--
--
13/avr./2012
11.53
--
--
12/avr./2012
11.5
--
--
11/avr./2012
11.34
--
--
10/avr./2012
11.43
--
--
05/avr./2012
11.7
--
--
04/avr./2012
11.72
--
--
03/avr./2012
11.85
--
--
02/avr./2012
11.75
--
--
30/mars/2012
11.69
0.1
0.86
29/mars/2012
11.59
--
--
28/mars/2012
11.73
--
--
27/mars/2012
11.92
--
--
26/mars/2012
11.81
--
--
23/mars/2012
11.67
--
--
22/mars/2012
11.55
--
--
21/mars/2012
11.68
--
--
20/mars/2012
11.72
--
--
19/mars/2012
11.72
--
--
16/mars/2012
11.71
--
--
15/mars/2012
11.52
--
--
14/mars/2012
11.5
--
--
13/mars/2012
11.5
--
--
12/mars/2012
11.43
--
--
09/mars/2012
11.41
--
--
08/mars/2012
11.36
--
--
07/mars/2012
11.2
--
--
06/mars/2012
11.19
--
--
05/mars/2012
11.56
--
--
02/mars/2012
11.72
--
--
01/mars/2012
11.73
--
--
29/févr./2012
11.86
0.08
0.68
28/févr./2012
11.78
--
--
27/févr./2012
11.63
--
--
24/févr./2012
11.77
--
--
23/févr./2012
11.7
--
--
22/févr./2012
11.78
--
--
21/févr./2012
11.78
--
--
20/févr./2012
11.75
--
--
17/févr./2012
11.7
--
--
16/févr./2012
11.53
--
--
15/févr./2012
11.64
--
--
14/févr./2012
11.6
--
--
13/févr./2012
11.64
--
--
10/févr./2012
11.55
--
--
09/févr./2012
11.76
--
--
08/févr./2012
11.75
--
--
07/févr./2012
11.6
--
--
06/févr./2012
11.63
--
--
03/févr./2012
11.65
--
--
02/févr./2012
11.57
--
--
01/févr./2012
11.48
--
--
31/janv./2012
11.44
0.09
0.79
30/janv./2012
11.35
--
--
27/janv./2012
11.5
--
--
26/janv./2012
11.56
--
--
25/janv./2012
11.29
--
--
24/janv./2012
11.23
--
--
23/janv./2012
11.4
--
--
20/janv./2012
11.3
--
--
19/janv./2012
11.27
--
--
18/janv./2012
11.21
--
--
17/janv./2012
11.25
--
--
16/janv./2012
11.1
--
--
13/janv./2012
11.05
--
--
12/janv./2012
10.99
--
--
11/janv./2012
10.99
--
--
10/janv./2012
11.03
--
--
09/janv./2012
10.84
--
--
06/janv./2012
10.84
--
--
05/janv./2012
10.87
--
--
04/janv./2012
10.82
--
--
03/janv./2012
10.75
--
--
02/janv./2012
10.47
--
--
30/déc./2011
10.5
0.11
1.06
29/déc./2011
10.39
--
--
28/déc./2011
10.45
--
--
27/déc./2011
10.54
--
--
23/déc./2011
10.54
--
--
22/déc./2011
10.45
--
--
21/déc./2011
10.31
--
--
20/déc./2011
10.26
--
--
19/déc./2011
10.12
--
--
16/déc./2011
10.19
--
--
15/déc./2011
10.14
--
--
14/déc./2011
10.2
--
--
13/déc./2011
10.48
--
--
12/déc./2011
10.45
--
--
09/déc./2011
10.52
--
--
08/déc./2011
10.79
--
--
07/déc./2011
10.84
--
--
06/déc./2011
10.78
--
--
05/déc./2011
10.8
--
--
02/déc./2011
10.87
--
--
01/déc./2011
10.93
--
--
30/nov./2011
10.8
0.27
2.56
29/nov./2011
10.53
--
--
28/nov./2011
10.51
--
--
25/nov./2011
10.22
--
--
24/nov./2011
10.28
--
--
23/nov./2011
10.37
--
--
22/nov./2011
10.53
--
--
21/nov./2011
10.42
--
--
18/nov./2011
10.72
--
--
17/nov./2011
10.87
--
--
16/nov./2011
11
--
--
15/nov./2011
11.11
--
--
14/nov./2011
11.12
--
--
11/nov./2011
11.08
--
--
10/nov./2011
10.93
--
--
09/nov./2011
11.06
--
--
08/nov./2011
11.36
--
--
07/nov./2011
11.22
--
--
04/nov./2011
11.08
--
--
03/nov./2011
11.08
--
--
02/nov./2011
11.08
--
--
31/oct./2011
11.34
-0.22
-1.9
28/oct./2011
11.56
--
--
27/oct./2011
11.4
--
--
26/oct./2011
10.96
--
--
25/oct./2011
10.97
--
--
24/oct./2011
10.97
--
--
21/oct./2011
10.77
--
--
20/oct./2011
10.54
--
--
19/oct./2011
10.66
--
--
18/oct./2011
10.47
--
--
17/oct./2011
10.67
--
--
14/oct./2011
10.74
--
--
13/oct./2011
10.54
--
--
12/oct./2011
10.53
--
--
11/oct./2011
10.33
--
--
10/oct./2011
10.29
--
--
07/oct./2011
10.1
--
--
06/oct./2011
9.92
--
--
05/oct./2011
9.51
--
--
04/oct./2011
9.17
--
--
03/oct./2011
9.6
--
--
30/sept./2011
9.88
-0.37
-3.61
29/sept./2011
10.25
--
--
28/sept./2011
10.44
--
--
27/sept./2011
10.62
--
--
26/sept./2011
9.96
--
--
23/sept./2011
10.12
--
--
22/sept./2011
10.19
--
--
21/sept./2011
11.06
--
--
20/sept./2011
11.19
--
--
19/sept./2011
11.17
--
--
16/sept./2011
11.54
--
--
15/sept./2011
11.51
--
--
14/sept./2011
11.28
--
--
13/sept./2011
11.25
--
--
12/sept./2011
11.26
--
--
09/sept./2011
11.38
--
--
08/sept./2011
11.64
--
--
07/sept./2011
11.58
--
--
06/sept./2011
11.25
--
--
05/sept./2011
11.45
--
--
02/sept./2011
11.58
--
--
01/sept./2011
11.76
--
--
31/août/2011
11.92
0.21
1.79
30/août/2011
11.71
--
--
29/août/2011
11.55
--
--
26/août/2011
11.14
--
--
25/août/2011
11.24
--
--
24/août/2011
11.26
--
--
23/août/2011
10.9
--
--
22/août/2011
10.89
--
--
19/août/2011
10.97
--
--
18/août/2011
11.06
--
--
17/août/2011
11.49
--
--
16/août/2011
11.32
--
--
12/août/2011
11.26
--
--
11/août/2011
10.88
--
--
10/août/2011
10.84
--
--
09/août/2011
10.7
--
--
08/août/2011
10.93
--
--
05/août/2011
11.14
--
--
04/août/2011
11.68
--
--
03/août/2011
12.01
--
--
02/août/2011
12.24
--
--
01/août/2011
12.42
--
--
29/juil./2011
12.26
-0.14
-1.13
28/juil./2011
12.4
--
--
27/juil./2011
12.54
--
--
26/juil./2011
12.63
--
--
25/juil./2011
12.7
--
--
22/juil./2011
12.62
--
--
21/juil./2011
12.53
--
--
20/juil./2011
12.42
--
--
19/juil./2011
12.33
--
--
18/juil./2011
12.21
--
--
15/juil./2011
12.3
--
--
14/juil./2011
12.47
--
--
13/juil./2011
12.29
--
--
12/juil./2011
12.27
--
--
11/juil./2011
12.38
--
--
08/juil./2011
12.42
--
--
07/juil./2011
12.48
--
--
06/juil./2011
12.36
--
--
05/juil./2011
12.39
--
--
04/juil./2011
12.31
--
--
01/juil./2011
12.14
--
--
30/juin/2011
12.14
0.05
0.41
29/juin/2011
12.09
--
--
28/juin/2011
11.87
--
--
27/juin/2011
11.69
--
--
24/juin/2011
11.78
--
--
22/juin/2011
11.95
--
--
21/juin/2011
11.8
--
--
20/juin/2011
11.6
--
--
17/juin/2011
11.67
--
--
16/juin/2011
11.74
--
--
15/juin/2011
12.03
--
--
14/juin/2011
12.08
--
--
10/juin/2011
12.14
--
--
09/juin/2011
12.16
--
--
08/juin/2011
11.93
--
--
07/juin/2011
12.1
--
--
06/juin/2011
12.25
--
--
03/juin/2011
12.3
--
--
01/juin/2011
12.6
--
--
31/mai/2011
12.62
0.13
1.04
30/mai/2011
12.49
--
--
27/mai/2011
12.49
--
--
26/mai/2011
12.26
--
--
25/mai/2011
12.13
--
--
24/mai/2011
12.14
--
--
23/mai/2011
11.96
--
--
20/mai/2011
12.07
--
--
19/mai/2011
12.34
--
--
18/mai/2011
12.09
--
--
17/mai/2011
12
--
--
16/mai/2011
12.09
--
--
13/mai/2011
12.12
--
--
12/mai/2011
12.06
--
--
11/mai/2011
12.47
--
--
10/mai/2011
12.6
--
--
09/mai/2011
12.47
--
--
06/mai/2011
12.5
--
--
05/mai/2011
12.44
--
--
04/mai/2011
12.59
--
--
03/mai/2011
12.84
--
--
02/mai/2011
13.03
--
--
29/avr./2011
12.93
-0.06
-0.46
28/avr./2011
12.99
--
--
27/avr./2011
12.94
--
--
26/avr./2011
13
--
--
21/avr./2011
12.9
--
--
20/avr./2011
12.78
--
--
19/avr./2011
12.56
--
--
18/avr./2011
12.46
--
--
15/avr./2011
12.63
--
--
14/avr./2011
12.61
--
--
13/avr./2011
12.71
--
--
12/avr./2011
12.67
--
--
11/avr./2011
12.9
--
--
08/avr./2011
12.96
--
--
07/avr./2011
13.06
--
--
06/avr./2011
13.17
--
--
05/avr./2011
13.21
--
--
04/avr./2011
13.19
--
--
01/avr./2011
13.11
--
--
31/mars/2011
12.91
0.13
1.02
30/mars/2011
12.78
--
--
29/mars/2011
12.56
--
--
28/mars/2011
12.75
--
--
25/mars/2011
12.78
--
--
24/mars/2011
12.59
--
--
23/mars/2011
12.4
--
--
22/mars/2011
12.42
--
--
21/mars/2011
12.45
--
--
18/mars/2011
12.34
--
--
17/mars/2011
12.25
--
--
16/mars/2011
12.19
--
--
15/mars/2011
12
--
--
14/mars/2011
12.17
--
--
11/mars/2011
12.22
--
--
10/mars/2011
12.36
--
--
09/mars/2011
12.67
--
--
08/mars/2011
12.76
--
--
07/mars/2011
13.07
--
--
04/mars/2011
13.1
--
--
03/mars/2011
13.01
--
--
02/mars/2011
12.84
--
--
01/mars/2011
12.99
--
--
28/févr./2011
12.97
0.2
1.57
25/févr./2011
12.77
--
--
24/févr./2011
12.66
--
--
23/févr./2011
12.58
--
--
22/févr./2011
13.04
--
--
21/févr./2011
13.1
--
--
18/févr./2011
13.2
--
--
17/févr./2011
13.16
--
--
16/févr./2011
13.18
--
--
15/févr./2011
13.2
--
--
14/févr./2011
13.27
--
--
11/févr./2011
13.13
--
--
10/févr./2011
13.01
--
--
09/févr./2011
13.17
--
--
08/févr./2011
13.06
--
--
07/févr./2011
13.11
--
--
04/févr./2011
13.04
--
--
03/févr./2011
13.05
--
--
02/févr./2011
13.11
--
--
01/févr./2011
12.91
--
--
31/janv./2011
12.6
-0.1
-0.79
28/janv./2011
12.7
--
--
27/janv./2011
12.75
--
--
26/janv./2011
12.62
--
--
25/janv./2011
12.49
--
--
24/janv./2011
12.46
--
--
21/janv./2011
12.6
--
--
20/janv./2011
12.56
--
--
19/janv./2011
12.96
--
--
18/janv./2011
13.07
--
--
17/janv./2011
12.99
--
--
14/janv./2011
13.07
--
--
13/janv./2011
12.95
--
--
12/janv./2011
12.8
--
--
11/janv./2011
12.66
--
--
10/janv./2011
12.46
--
--
07/janv./2011
12.6
--
--
06/janv./2011
12.65
--
--
05/janv./2011
12.48
--
--
04/janv./2011
12.48
--
--
03/janv./2011
12.54
--
--
31/déc./2010
12.36
0
0
30/déc./2010
12.36
--
--
29/déc./2010
12.17
--
--
28/déc./2010
12.09
--
--
27/déc./2010
12.01
--
--
23/déc./2010
11.95
--
--
22/déc./2010
11.92
--
--
21/déc./2010
11.87
--
--
20/déc./2010
11.74
--
--
17/déc./2010
11.69
--
--
16/déc./2010
11.54
--
--
15/déc./2010
11.73
--
--
14/déc./2010
11.7
--
--
13/déc./2010
11.77
--
--
10/déc./2010
11.67
--
--
09/déc./2010
11.76
--
--
08/déc./2010
11.78
--
--
07/déc./2010
11.89
--
--
06/déc./2010
11.87
--
--
03/déc./2010
11.76
--
--
02/déc./2010
11.67
--
--
01/déc./2010
11.47
--
--
30/nov./2010
11.24
-0.03
-0.27
29/nov./2010
11.27
--
--
26/nov./2010
11.44
--
--
25/nov./2010
11.55
--
--
24/nov./2010
11.48
--
--
23/nov./2010
11.3
--
--
22/nov./2010
11.64
--
--
19/nov./2010
11.49
--
--
18/nov./2010
11.49
--
--
17/nov./2010
11.32
--
--
16/nov./2010
11.35
--
--
15/nov./2010
11.55
--
--
12/nov./2010
11.82
--
--
11/nov./2010
11.91
--
--
10/nov./2010
11.96
--
--
09/nov./2010
12.18
--
--
08/nov./2010
11.91
--
--
05/nov./2010
12
--
--
04/nov./2010
11.88
--
--
03/nov./2010
11.69
--
--
02/nov./2010
11.74
--
--
29/oct./2010
11.62
-0.04
-0.34
28/oct./2010
11.66
--
--
27/oct./2010
11.6
--
--
26/oct./2010
11.66
--
--
25/oct./2010
11.76
--
--
22/oct./2010
11.53
--
--
21/oct./2010
11.59
--
--
20/oct./2010
11.43
--
--
19/oct./2010
11.34
--
--
18/oct./2010
11.52
--
--
15/oct./2010
11.56
--
--
14/oct./2010
11.55
--
--
13/oct./2010
11.47
--
--
12/oct./2010
11.22
--
--
11/oct./2010
11.2
--
--
08/oct./2010
10.97
--
--
07/oct./2010
10.66
--
--
06/oct./2010
10.78
--
--
05/oct./2010
10.59
--
--
04/oct./2010
10.51
--
--
01/oct./2010
10.61
--
--
30/sept./2010
10.67
-0.07
-0.65
29/sept./2010
10.74
--
--
28/sept./2010
10.74
--
--
27/sept./2010
10.89
--
--
24/sept./2010
10.84
--
--
23/sept./2010
10.69
--
--
22/sept./2010
10.91
--
--
21/sept./2010
10.76
--
--
20/sept./2010
10.77
--
--
17/sept./2010
10.64
--
--
16/sept./2010
10.66
--
--
15/sept./2010
10.64
--
--
14/sept./2010
10.65
--
--
13/sept./2010
10.67
--
--
10/sept./2010
10.55
--
--
09/sept./2010
10.52
--
--
08/sept./2010
10.45
--
--
07/sept./2010
10.39
--
--
06/sept./2010
10.45
--
--
03/sept./2010
10.43
--
--
02/sept./2010
10.29
--
--
01/sept./2010
10.2
--
--
31/août/2010
10.01
-0.18
-1.77
30/août/2010
10.19
--
--
27/août/2010
9.97
--
--
26/août/2010
10
--
--
25/août/2010
9.87
--
--
24/août/2010
10.03
--
--
23/août/2010
10.26
--
--
20/août/2010
10.13
--
--
19/août/2010
10.26
--
--
18/août/2010
10.27
--
--
17/août/2010
10.2
--
--
16/août/2010
9.74
--
--
13/août/2010
9.76
--
--
12/août/2010
9.63
--
--
11/août/2010
9.68
--
--
10/août/2010
9.84
--
--
09/août/2010
9.97
--
--
06/août/2010
10.13
--
--
05/août/2010
9.93
--
--
04/août/2010
9.71
--
--
03/août/2010
9.64
--
--
02/août/2010
9.65
--
--
30/juil./2010
9.39
0.01
0.11
29/juil./2010
9.38
--
--
28/juil./2010
9.32
--
--
27/juil./2010
9.37
--
--
26/juil./2010
9.43
--
--
23/juil./2010
9.37
--
--
22/juil./2010
9.33
--
--
21/juil./2010
9.31
--
--
20/juil./2010
9.14
--
--
19/juil./2010
9.15
--
--
16/juil./2010
9.14
--
--
15/juil./2010
9.09
--
--
14/juil./2010
9.05
--
--
13/juil./2010
9.04
--
--
12/juil./2010
8.96
--
--
09/juil./2010
8.91
--
--
08/juil./2010
8.75
--
--
07/juil./2010
8.55
--
--
06/juil./2010
8.58
--
--
05/juil./2010
8.46
--
--
02/juil./2010
8.48
--
--
01/juil./2010
8.47
--
--
30/juin/2010
8.6
-0.04
-0.46
29/juin/2010
8.64
--
--
28/juin/2010
8.91
--
--
25/juin/2010
8.92
--
--
24/juin/2010
8.95
--
--
22/juin/2010
9.15
--
--
21/juin/2010
9.28
--
--
18/juin/2010
9.08
--
--
17/juin/2010
9.13
--
--
16/juin/2010
9.12
--
--
15/juin/2010
9.01
--
--
14/juin/2010
9.04
--
--
11/juin/2010
8.91
--
--
10/juin/2010
8.88
--
--
09/juin/2010
8.72
--
--
08/juin/2010
8.52
--
--
07/juin/2010
8.63
--
--
04/juin/2010
8.78
--
--
03/juin/2010
8.92
--
--
02/juin/2010
8.72
--
--
01/juin/2010
8.78
--
--
31/mai/2010
8.87
-0.01
-0.11
28/mai/2010
8.88
--
--
27/mai/2010
8.65
--
--
26/mai/2010
8.68
--
--
25/mai/2010
8.38
--
--
21/mai/2010
8.7
--
--
20/mai/2010
8.71
--
--
19/mai/2010
9.03
--
--
18/mai/2010
9.35
--
--
17/mai/2010
9.27
--
--
14/mai/2010
9.36
--
--
12/mai/2010
9.58
--
--
11/mai/2010
9.48
--
--
10/mai/2010
9.62
--
--
07/mai/2010
9.32
--
--
06/mai/2010
9.58
--
--
05/mai/2010
9.53
--
--
04/mai/2010
9.87
--
--
03/mai/2010
10.1
--
--
30/avr./2010
10.15
0.02
0.2
29/avr./2010
10.13
--
--
28/avr./2010
10.03
--
--
27/avr./2010
10.2
--
--
26/avr./2010
10.37
--
--
23/avr./2010
10.27
--
--
22/avr./2010
10.2
--
--
21/avr./2010
10.36
--
--
20/avr./2010
10.35
--
--
19/avr./2010
10.25
--
--
16/avr./2010
10.43
--
--
15/avr./2010
10.52
--
--
14/avr./2010
10.48
--
--
13/avr./2010
10.52
--
--
12/avr./2010
10.57
--
--
09/avr./2010
10.56
--
--
08/avr./2010
10.42
--
--
07/avr./2010
10.53
--
--
06/avr./2010
10.53
--
--
01/avr./2010
10.62
--
--
31/mars/2010
10.57
-0.04
-0.38
30/mars/2010
10.61
--
--
29/mars/2010
10.56
--
--
26/mars/2010
10.5
--
--
25/mars/2010
10.57
--
--
24/mars/2010
10.57
--
--
23/mars/2010
10.59
--
--
22/mars/2010
10.49
--
--
19/mars/2010
10.52
--
--
18/mars/2010
10.71
--
--
17/mars/2010
10.71
--
--
16/mars/2010
10.69
--
--
15/mars/2010
10.62
--
--
12/mars/2010
10.7
--
--
11/mars/2010
10.62
--
--
10/mars/2010
10.59
--
--
09/mars/2010
10.55
--
--
08/mars/2010
10.68
--
--
05/mars/2010
10.55
--
--
04/mars/2010
10.48
--
--
03/mars/2010
10.5
--
--
02/mars/2010
10.48
--
--
01/mars/2010
10.28
--
--
26/févr./2010
10.3
0.18
1.78
25/févr./2010
10.12
--
--
24/févr./2010
10.28
--
--
23/févr./2010
10.4
--
--
22/févr./2010
10.41
--
--
19/févr./2010
10.35
--
--
18/févr./2010
10.42
--
--
17/févr./2010
10.47
--
--
16/févr./2010
10.29
--
--
15/févr./2010
10.15
--
--
12/févr./2010
10.21
--
--
11/févr./2010
10.08
--
--
10/févr./2010
10.05
--
--
09/févr./2010
10
--
--
BGF Nutrition Fund
Lancement du fonds
09-févr.-2010
Date de fin du mois
Performance mensuelle
28/févr./2010
2.999997
31/mars/2010
2.621353
30/avr./2010
-3.973508
31/mai/2010
-12.61083
30/juin/2010
-3.043962
31/juil./2010
9.186041
31/août/2010
6.602764
30/sept./2010
6.593406
31/oct./2010
8.903468
30/nov./2010
-3.270227
31/déc./2010
9.964406
31/janv./2011
1.941752
28/févr./2011
2.936506
31/mars/2011
-0.46261
30/avr./2011
0.154924
31/mai/2011
-2.397531
30/juin/2011
-3.803486
31/juil./2011
0.988472
31/août/2011
-2.773249
30/sept./2011
-17.114091
31/oct./2011
14.777327
30/nov./2011
-4.761904
31/déc./2011
-2.777779
31/janv./2012
8.952381
29/févr./2012
3.671329
31/mars/2012
-1.43339
30/avr./2012
-0.940975
31/mai/2012
-11.053541
30/juin/2012
6.31068
31/juil./2012
2.009132
31/août/2012
-1.611459
30/sept./2012
4.276615
31/oct./2012
-0.95986
30/nov./2012
0.61674
31/déc./2012
0.700525
31/janv./2013
6.608696
28/févr./2013
-4.404568
31/mars/2013
0.511945
30/avr./2013
-0.254669
31/mai/2013
0.680851
30/juin/2013
-4.395604
31/juil./2013
-0.618921
31/août/2013
0.800712
30/sept./2013
3.265666
31/oct./2013
1.965812
30/nov./2013
1.927913
31/déc./2013
1.315789
31/janv./2014
-6.574675
28/févr./2014
3.301477
31/mars/2014
2.94365
30/avr./2014
1.062092
31/mai/2014
1.293452
30/juin/2014
0.798085
31/juil./2014
-1.662708
31/août/2014
2.415459
30/sept./2014
-3.22327
31/oct./2014
0.568643
30/nov./2014
2.66559
31/déc./2014
-1.33753
31/janv./2015
-1.435407
28/févr./2015
1.860841
31/mars/2015
-5.321684
30/avr./2015
2.181208
31/mai/2015
5.172414
30/juin/2015
-3.669009
31/juil./2015
-3.160454
31/août/2015
-8.117155
30/sept./2015
-7.285974
31/oct./2015
5.795678
30/nov./2015
-0.742804
31/déc./2015
-0.467727
31/janv./2016
-7.800752
29/févr./2016
4.281346
31/mars/2016
5.180841
30/avr./2016
0.185874
31/mai/2016
-1.298701
30/juin/2016
-3.101504
31/juil./2016
3.879728
31/août/2016
3.641457
30/sept./2016
-3.513514
31/oct./2016
-1.120448
30/nov./2016
4.154863
31/déc./2016
3.989121
31/janv./2017
2.964255
28/févr./2017
-0.762066
31/mars/2017
-2.474403
30/avr./2017
1.049869
31/mai/2017
-1.645022
30/juin/2017
-0.264085
31/juil./2017
3.618711
31/août/2017
-2.896082
30/sept./2017
6.491228
31/oct./2017
1.894563
30/nov./2017
0.727567
31/déc./2017
1.284109
31/janv./2018
2.29794
28/févr./2018
-4.492641
31/mars/2018
-4.541768
30/avr./2018
-0.254885
31/mai/2018
1.192504
30/juin/2018
-0.420875
31/juil./2018
-1.859679
31/août/2018
3.875969
30/sept./2018
1.160862
31/oct./2018
-5.327869
30/nov./2018
-0.606061
31/déc./2018
-9.233449
31/janv./2019
7.773512
28/févr./2019
1.959038
31/mars/2019
-0.436681
30/avr./2019
3.245614
31/mai/2019
-5.097706
30/juin/2019
4.207699
31/juil./2019
0.171821
31/août/2019
-1.114923
30/sept./2019
-0.346921
31/oct./2019
-0.348129
30/nov./2019
3.231441
31/déc./2019
2.707276
31/janv./2020
-2.059308
29/févr./2020
-9.671993
31/mars/2020
-9.590317
30/avr./2020
9.371782
31/mai/2020
6.120527
30/juin/2020
2.218279
31/juil./2020
6.510417
31/août/2020
3.341483
30/sept./2020
0
31/oct./2020
-3.706625
30/nov./2020
8.681409
31/déc./2020
7.987943
31/janv./2021
2.512212
28/févr./2021
2.382573
31/mars/2021
2.859043
30/avr./2021
5.042017
31/mai/2021
1.046154
30/juin/2021
-1.583435
31/juil./2021
-2.59901
31/août/2021
-0.190597
30/sept./2021
-4.455761
31/oct./2021
0.399734
30/nov./2021
-1.526211
31/déc./2021
-0.067385
31/janv./2022
-9.575185
28/févr./2022
-0.149142
31/mars/2022
6.123973
30/avr./2022
-3.800141
31/mai/2022
-4.828091
30/juin/2022
-8.916218
31/juil./2022
4.135021
31/août/2022
-2.269044
30/sept./2022
-11.608624
31/oct./2022
6.472795
30/nov./2022
3.612335
31/déc./2022
-2.721088
31/janv./2023
4.370629
28/févr./2023
-1.842546
31/mars/2023
-0.853242
30/avr./2023
1.204819
31/mai/2023
-7.482993
30/juin/2023
2.665441
31/juil./2023
4.565801
31/août/2023
-4.109589
30/sept./2023
-7.053571
31/oct./2023
-5.091258
30/nov./2023
4.352227
31/déc./2023
3.976722
31/janv./2024
-2.985075
29/févr./2024
0.576923