BGF Nutrition Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit globalement au moins 70 % du total de ses actifs dans des titres de participation (par exemple des actions) de sociétés exerçant toute activité faisant partie de la chaîne de valeur de l'alimentation et de l'agriculture, tel que décrit dans le présent prospectus. Le Fonds investit dans des sociétés qui combattent activement les problèmes mondiaux de développement durable sur le thème de la nutrition, notamment les tendances de la nutrition durable, tel que décrit dans le présent prospectus. Les sociétés sont notées par le Gestionnaire financier par délégation (GFD) en fonction de leur capacité à gérer les risques et opportunités associés à la nutrition, et de leurs risques et opportunités en matière d'environnement, de société et de gouvernance (ESG). Le Fonds adopte une approche « best in class » en matière d’investissement durable. Cela signifie que le Fonds sélectionne les meilleurs émetteurs (d’un point de vue ESG) pour chaque secteur d’activité pertinent (sans exclure de secteur d’activité). Plus de 90 % des émetteurs de titres dans lesquels le Fonds investit sont notés ESG ou ont été analysés à des fins ESG. Le Fonds peut acquérir une exposition limitée à des émetteurs qui ne répondent pas aux critères de nutrition et/ou ESG décrits cidessus. L’univers d’investissement du Fonds est représenté par les sociétés du monde entier qui priorisent, d’après le GFD, l’évolution des préférences de consommation en nutrition comme l’un des principaux moteurs stratégiques de leur activité (« Factset Nutrition Universe »). La notation ESG moyenne pondérée du Fonds sera supérieure à la notation ESG du Factset Nutrition Universe après élimination d’au moins 20 % des titres les moins bien notés du Factset Nutrition Universe. Net Assets of Fund USD 201 513 456 Date de lancement de la Classe d'Actions 09/févr./2010 Date de lancement du Fonds 09/févr./2010 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence comparateur 1 MSCI All Country World Index Classification SFDR Article 9 Droits d'entrée 0,00% Frais courants 3,05% ISIN LU0385157309 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Sector Equity Agriculture Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg WLDC2US SEDOL B3DJLT0 Régime fiscal PEA - 29-févr.-2024 BGF Nutrition Fund Inception Date 09/févr./2010 Fund Holdings as of - Total Net Assets USD 5 858 954,14 Number of Securities 42,00 Shares Outstanding 552 881,38 Nom Pondération (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 10.6 0.06 0.5692599620493358 27/mars/2024 10.54 0.05 0.47664442326024786 26/mars/2024 10.49 -0.02 -0.19029495718363462 25/mars/2024 10.51 0 0 22/mars/2024 10.51 -0.08 -0.7554296506137866 21/mars/2024 10.59 0.11 1.049618320610687 20/mars/2024 10.48 0.02 0.19120458891013384 19/mars/2024 10.46 -0.04 -0.38095238095238093 18/mars/2024 10.5 -0.01 -0.09514747859181731 15/mars/2024 10.51 0.03 0.2862595419847328 14/mars/2024 10.48 -0.1 -0.945179584120983 13/mars/2024 10.58 0.03 0.2843601895734597 12/mars/2024 10.55 0.07 0.6679389312977099 11/mars/2024 10.48 -0.04 -0.38022813688212925 08/mars/2024 10.52 -0.01 -0.0949667616334283 07/mars/2024 10.53 0.12 1.1527377521613833 06/mars/2024 10.41 0.05 0.4826254826254826 05/mars/2024 10.36 -0.06 -0.5758157389635317 04/mars/2024 10.42 0.03 0.28873917228103946 01/mars/2024 10.39 -0.07 -0.6692160611854685 29/févr./2024 10.46 0.07 0.6737247353224254 28/févr./2024 10.39 -0.04 -0.3835091083413231 27/févr./2024 10.43 -0.01 -0.09578544061302682 26/févr./2024 10.44 -0.04 -0.3816793893129771 23/févr./2024 10.48 0.08 0.7692307692307693 22/févr./2024 10.4 0.01 0.09624639076034648 21/févr./2024 10.39 0.03 0.28957528957528955 20/févr./2024 10.36 0 0 19/févr./2024 10.36 0 0 16/févr./2024 10.36 0 0 15/févr./2024 10.36 0.14 1.36986301369863 14/févr./2024 10.22 0.02 0.19607843137254902 13/févr./2024 10.2 -0.15 -1.4492753623188406 12/févr./2024 10.35 0.05 0.4854368932038835 09/févr./2024 10.3 -0.02 -0.1937984496124031 08/févr./2024 10.32 0.01 0.09699321047526673 07/févr./2024 10.31 0.02 0.19436345966958213 06/févr./2024 10.29 0.03 0.29239766081871343 05/févr./2024 10.26 -0.04 -0.3883495145631068 02/févr./2024 10.3 -0.03 -0.2904162633107454 01/févr./2024 10.33 -0.07 -0.6730769230769231 31/janv./2024 10.4 -0.01 -0.09606147934678194 30/janv./2024 10.41 0.01 0.09615384615384616 29/janv./2024 10.4 -0.02 -0.19193857965451055 26/janv./2024 10.42 0.07 0.6763285024154589 25/janv./2024 10.35 0.03 0.29069767441860467 24/janv./2024 10.32 0 0 23/janv./2024 10.32 0.03 0.2915451895043732 22/janv./2024 10.29 0 0 19/janv./2024 10.29 0.01 0.09727626459143969 18/janv./2024 10.28 0 0 17/janv./2024 10.28 -0.09 -0.8678881388621023 16/janv./2024 10.37 -0.09 -0.8604206500956023 15/janv./2024 10.46 -0.09 -0.8530805687203792 12/janv./2024 10.55 0.05 0.47619047619047616 11/janv./2024 10.5 -0.01 -0.09514747859181731 10/janv./2024 10.51 -0.07 -0.6616257088846881 09/janv./2024 10.58 0.08 0.7619047619047619 08/janv./2024 10.5 -0.04 -0.3795066413662239 05/janv./2024 10.54 -0.03 -0.28382213812677387 04/janv./2024 10.57 -0.03 -0.2830188679245283 03/janv./2024 10.6 -0.05 -0.4694835680751174 02/janv./2024 10.65 -0.07 -0.6529850746268657 29/déc./2023 10.72 -0.04 -0.37174721189591076 28/déc./2023 10.76 0.05 0.4668534080298786 27/déc./2023 10.71 0.07 0.6578947368421053 22/déc./2023 10.64 0.07 0.6622516556291391 21/déc./2023 10.57 -0.02 -0.18885741265344666 20/déc./2023 10.59 -0.04 -0.37629350893697083 19/déc./2023 10.63 0.09 0.8538899430740038 18/déc./2023 10.54 -0.04 -0.3780718336483932 15/déc./2023 10.58 -0.13 -1.2138188608776843 14/déc./2023 10.71 0.39 3.7790697674418605 13/déc./2023 10.32 -0.02 -0.19342359767891681 12/déc./2023 10.34 -0.06 -0.5769230769230769 11/déc./2023 10.4 0 0 08/déc./2023 10.4 0.02 0.1926782273603083 07/déc./2023 10.38 -0.01 -0.09624639076034648 06/déc./2023 10.39 0 0 05/déc./2023 10.39 -0.08 -0.7640878701050621 04/déc./2023 10.47 0.08 0.7699711260827719 01/déc./2023 10.39 0.08 0.7759456838021338 30/nov./2023 10.31 -0.05 -0.4826254826254826 29/nov./2023 10.36 0.02 0.19342359767891681 28/nov./2023 10.34 -0.06 -0.5769230769230769 27/nov./2023 10.4 -0.02 -0.19193857965451055 24/nov./2023 10.42 0.06 0.5791505791505791 23/nov./2023 10.36 0.06 0.5825242718446602 22/nov./2023 10.3 -0.02 -0.1937984496124031 21/nov./2023 10.32 0.03 0.2915451895043732 20/nov./2023 10.29 0.01 0.09727626459143969 17/nov./2023 10.28 0 0 16/nov./2023 10.28 -0.07 -0.6763285024154589 15/nov./2023 10.35 0.11 1.07421875 14/nov./2023 10.24 0.2 1.9920318725099602 13/nov./2023 10.04 -0.01 -0.09950248756218906 10/nov./2023 10.05 -0.12 -1.1799410029498525 09/nov./2023 10.17 0.05 0.49407114624505927 08/nov./2023 10.12 0.08 0.796812749003984 07/nov./2023 10.04 -0.12 -1.1811023622047243 06/nov./2023 10.16 -0.02 -0.19646365422396855 03/nov./2023 10.18 0.15 1.4955134596211366 02/nov./2023 10.03 0.15 1.5182186234817814 31/oct./2023 9.88 0.06 0.6109979633401222 30/oct./2023 9.82 0.03 0.30643513789581206 27/oct./2023 9.79 -0.03 -0.3054989816700611 26/oct./2023 9.82 0.07 0.717948717948718 25/oct./2023 9.75 -0.03 -0.3067484662576687 24/oct./2023 9.78 0 0 23/oct./2023 9.78 -0.12 -1.2121212121212122 20/oct./2023 9.9 -0.12 -1.1976047904191616 19/oct./2023 10.02 -0.13 -1.2807881773399015 18/oct./2023 10.15 0 0 17/oct./2023 10.15 0.04 0.39564787339268054 16/oct./2023 10.11 -0.03 -0.2958579881656805 13/oct./2023 10.14 -0.01 -0.09852216748768473 12/oct./2023 10.15 -0.13 -1.264591439688716 11/oct./2023 10.28 0.05 0.4887585532746823 10/oct./2023 10.23 0.12 1.1869436201780414 09/oct./2023 10.11 0.09 0.8982035928143712 06/oct./2023 10.02 -0.17 -1.6683022571148185 05/oct./2023 10.19 0.08 0.7912957467853611 04/oct./2023 10.11 -0.03 -0.2958579881656805 03/oct./2023 10.14 -0.08 -0.7827788649706457 02/oct./2023 10.22 -0.19 -1.8251681075888568 29/sept./2023 10.41 0.12 1.1661807580174928 28/sept./2023 10.29 -0.05 -0.4835589941972921 27/sept./2023 10.34 -0.07 -0.6724303554274735 26/sept./2023 10.41 -0.04 -0.3827751196172249 25/sept./2023 10.45 -0.1 -0.9478672985781991 22/sept./2023 10.55 -0.04 -0.3777148253068933 21/sept./2023 10.59 -0.2 -1.8535681186283597 20/sept./2023 10.79 0.05 0.4655493482309125 19/sept./2023 10.74 -0.01 -0.09302325581395349 18/sept./2023 10.75 -0.11 -1.0128913443830572 15/sept./2023 10.86 0.02 0.18450184501845018 14/sept./2023 10.84 0.06 0.5565862708719852 13/sept./2023 10.78 -0.01 -0.09267840593141798 12/sept./2023 10.79 -0.05 -0.4612546125461255 11/sept./2023 10.84 0.05 0.4633920296570899 08/sept./2023 10.79 -0.02 -0.18501387604070305 07/sept./2023 10.81 -0.1 -0.916590284142988 06/sept./2023 10.91 -0.1 -0.9082652134423251 05/sept./2023 11.01 -0.12 -1.0781671159029649 04/sept./2023 11.13 -0.01 -0.08976660682226212 01/sept./2023 11.14 -0.06 -0.5357142857142857 31/août/2023 11.2 0.02 0.17889087656529518 30/août/2023 11.18 0.13 1.1764705882352942 29/août/2023 11.05 0.03 0.27223230490018147 28/août/2023 11.02 0.07 0.639269406392694 25/août/2023 10.95 -0.02 -0.18231540565177756 24/août/2023 10.97 0.07 0.6422018348623854 23/août/2023 10.9 0.02 0.18382352941176472 22/août/2023 10.88 -0.06 -0.5484460694698354 21/août/2023 10.94 0.02 0.18315018315018314 18/août/2023 10.92 -0.12 -1.0869565217391304 17/août/2023 11.04 -0.04 -0.36101083032490977 16/août/2023 11.08 -0.1 -0.8944543828264758 14/août/2023 11.18 -0.07 -0.6222222222222222 11/août/2023 11.25 -0.12 -1.0554089709762533 10/août/2023 11.37 -0.01 -0.08787346221441125 09/août/2023 11.38 0.08 0.7079646017699115 08/août/2023 11.3 -0.07 -0.6156552330694811 07/août/2023 11.37 -0.05 -0.43782837127845886 04/août/2023 11.42 0.08 0.7054673721340388 03/août/2023 11.34 -0.16 -1.391304347826087 02/août/2023 11.5 -0.09 -0.7765314926660914 01/août/2023 11.59 -0.09 -0.7705479452054794 31/juil./2023 11.68 0.02 0.17152658662092624 28/juil./2023 11.66 -0.01 -0.0856898029134533 27/juil./2023 11.67 0.09 0.7772020725388601 26/juil./2023 11.58 0.05 0.4336513443191674 25/juil./2023 11.53 0.07 0.6108202443280978 24/juil./2023 11.46 0.04 0.3502626970227671 21/juil./2023 11.42 -0.04 -0.34904013961605584 20/juil./2023 11.46 0.02 0.17482517482517482 19/juil./2023 11.44 0.08 0.704225352112676 18/juil./2023 11.36 0.04 0.35335689045936397 17/juil./2023 11.32 -0.02 -0.1763668430335097 14/juil./2023 11.34 -0.05 -0.43898156277436345 13/juil./2023 11.39 0.07 0.6183745583038869 12/juil./2023 11.32 0.14 1.2522361359570662 11/juil./2023 11.18 0.05 0.44923629829290207 10/juil./2023 11.13 0.06 0.5420054200542005 07/juil./2023 11.07 0.02 0.18099547511312217 06/juil./2023 11.05 -0.15 -1.3392857142857142 05/juil./2023 11.2 -0.07 -0.6211180124223602 04/juil./2023 11.27 0.05 0.44563279857397503 03/juil./2023 11.22 0.05 0.4476275738585497 30/juin/2023 11.17 0.11 0.9945750452079566 29/juin/2023 11.06 -0.01 -0.09033423667570009 28/juin/2023 11.07 0.06 0.5449591280653951 27/juin/2023 11.01 -0.04 -0.36199095022624433 26/juin/2023 11.05 -0.06 -0.54005400540054 22/juin/2023 11.11 -0.01 -0.08992805755395683 21/juin/2023 11.12 -0.02 -0.17953321364452424 20/juin/2023 11.14 -0.1 -0.8896797153024911 19/juin/2023 11.24 -0.08 -0.7067137809187279 16/juin/2023 11.32 0.1 0.8912655971479501 15/juin/2023 11.22 0 0 14/juin/2023 11.22 0.05 0.4476275738585497 13/juin/2023 11.17 0.1 0.9033423667570009 12/juin/2023 11.07 0.02 0.18099547511312217 09/juin/2023 11.05 -0.1 -0.8968609865470852 08/juin/2023 11.15 -0.06 -0.5352363960749331 07/juin/2023 11.21 0.13 1.1732851985559567 06/juin/2023 11.08 -0.04 -0.3597122302158273 05/juin/2023 11.12 0.07 0.6334841628959276 02/juin/2023 11.05 0.18 1.655933762649494 01/juin/2023 10.87 -0.01 -0.09191176470588236 31/mai/2023 10.88 -0.17 -1.5384615384615385 30/mai/2023 11.05 -0.04 -0.3606853020739405 26/mai/2023 11.09 -0.05 -0.4488330341113106 25/mai/2023 11.14 -0.06 -0.5357142857142857 24/mai/2023 11.2 -0.14 -1.2345679012345678 23/mai/2023 11.34 -0.06 -0.5263157894736842 22/mai/2023 11.4 -0.04 -0.34965034965034963 19/mai/2023 11.44 0.08 0.704225352112676 17/mai/2023 11.36 -0.11 -0.9590235396687009 16/mai/2023 11.47 -0.07 -0.6065857885615251 15/mai/2023 11.54 -0.02 -0.17301038062283736 12/mai/2023 11.56 -0.01 -0.08643042350907519 11/mai/2023 11.57 -0.05 -0.43029259896729777 10/mai/2023 11.62 -0.17 -1.441899915182358 08/mai/2023 11.79 0.11 0.9417808219178082 05/mai/2023 11.68 0.05 0.4299226139294927 04/mai/2023 11.63 -0.18 -1.5241320914479255 03/mai/2023 11.81 0.16 1.3733905579399142 02/mai/2023 11.65 -0.11 -0.935374149659864 28/avr./2023 11.76 0.09 0.7712082262210797 27/avr./2023 11.67 -0.05 -0.42662116040955633 26/avr./2023 11.72 -0.03 -0.2553191489361702 25/avr./2023 11.75 -0.1 -0.8438818565400844 24/avr./2023 11.85 0.05 0.423728813559322 21/avr./2023 11.8 -0.01 -0.0846740050804403 20/avr./2023 11.81 0 0 19/avr./2023 11.81 -0.05 -0.42158516020236086 18/avr./2023 11.86 0.04 0.338409475465313 17/avr./2023 11.82 -0.03 -0.25316455696202533 14/avr./2023 11.85 0.08 0.6796941376380629 13/avr./2023 11.77 -0.02 -0.16963528413910092 12/avr./2023 11.79 0.09 0.7692307692307693 11/avr./2023 11.7 0.23 2.005231037489102 06/avr./2023 11.47 -0.07 -0.6065857885615251 05/avr./2023 11.54 -0.09 -0.7738607050730868 04/avr./2023 11.63 -0.02 -0.17167381974248927 03/avr./2023 11.65 0.03 0.25817555938037867 31/mars/2023 11.62 0.04 0.3454231433506045 30/mars/2023 11.58 0.09 0.783289817232376 29/mars/2023 11.49 0.09 0.7894736842105263 28/mars/2023 11.4 0.07 0.617828773168579 27/mars/2023 11.33 0.14 1.2511170688114388 24/mars/2023 11.19 -0.24 -2.099737532808399 23/mars/2023 11.43 0.02 0.175284837861525 22/mars/2023 11.41 0.07 0.6172839506172839 21/mars/2023 11.34 0.08 0.7104795737122558 20/mars/2023 11.26 0.14 1.2589928057553956 17/mars/2023 11.12 -0.09 -0.8028545941123997 16/mars/2023 11.21 0.09 0.8093525179856115 15/mars/2023 11.12 -0.31 -2.7121609798775155 14/mars/2023 11.43 0.16 1.419698314108252 13/mars/2023 11.27 -0.12 -1.0535557506584723 10/mars/2023 11.39 -0.25 -2.147766323024055 09/mars/2023 11.64 0.06 0.5181347150259067 08/mars/2023 11.58 -0.11 -0.9409751924721984 07/mars/2023 11.69 -0.14 -1.183431952662722 06/mars/2023 11.83 0.03 0.2542372881355932 03/mars/2023 11.8 0.11 0.9409751924721984 02/mars/2023 11.69 -0.03 -0.25597269624573377 01/mars/2023 11.72 0 0 28/févr./2023 11.72 -0.03 -0.2553191489361702 27/févr./2023 11.75 0.15 1.293103448275862 24/févr./2023 11.6 -0.23 -1.944209636517329 23/févr./2023 11.83 0.01 0.08460236886632826 22/févr./2023 11.82 0 0 21/févr./2023 11.82 -0.12 -1.0050251256281406 20/févr./2023 11.94 0.06 0.5050505050505051 17/févr./2023 11.88 -0.02 -0.16806722689075632 16/févr./2023 11.9 0.07 0.591715976331361 15/févr./2023 11.83 -0.12 -1.00418410041841 14/févr./2023 11.95 0.08 0.6739679865206403 13/févr./2023 11.87 0.04 0.33812341504649196 10/févr./2023 11.83 -0.16 -1.3344453711426187 09/févr./2023 11.99 0.01 0.08347245409015025 08/févr./2023 11.98 0.09 0.7569386038687973 07/févr./2023 11.89 -0.06 -0.502092050209205 06/févr./2023 11.95 -0.09 -0.7475083056478405 03/févr./2023 12.04 -0.06 -0.49586776859504134 02/févr./2023 12.1 0.01 0.0827129859387924 01/févr./2023 12.09 0.15 1.256281407035176 31/janv./2023 11.94 -0.06 -0.5 30/janv./2023 12 -0.01 -0.08326394671107411 27/janv./2023 12.01 0.04 0.3341687552213868 26/janv./2023 11.97 0.13 1.097972972972973 25/janv./2023 11.84 0.01 0.08453085376162299 24/janv./2023 11.83 -0.01 -0.08445945945945946 23/janv./2023 11.84 0.02 0.1692047377326565 20/janv./2023 11.82 0.03 0.2544529262086514 19/janv./2023 11.79 -0.29 -2.4006622516556293 18/janv./2023 12.08 0.07 0.5828476269775187 17/janv./2023 12.01 0.05 0.4180602006688963 16/janv./2023 11.96 0.04 0.33557046979865773 13/janv./2023 11.92 0.13 1.1026293469041561 12/janv./2023 11.79 -0.07 -0.5902192242833052 11/janv./2023 11.86 0.1 0.8503401360544217 10/janv./2023 11.76 -0.01 -0.08496176720475786 09/janv./2023 11.77 0.27 2.347826086956522 06/janv./2023 11.5 0.08 0.7005253940455342 05/janv./2023 11.42 -0.1 -0.8680555555555556 04/janv./2023 11.52 0.04 0.34843205574912894 03/janv./2023 11.48 0.02 0.17452006980802792 02/janv./2023 11.46 0.02 0.17482517482517482 30/déc./2022 11.44 -0.04 -0.34843205574912894 29/déc./2022 11.48 -0.01 -0.08703220191470844 28/déc./2022 11.49 0.06 0.5249343832020997 27/déc./2022 11.43 0.06 0.5277044854881267 23/déc./2022 11.37 -0.02 -0.17559262510974538 22/déc./2022 11.39 -0.01 -0.08771929824561403 21/déc./2022 11.4 0.1 0.8849557522123894 20/déc./2022 11.3 -0.05 -0.44052863436123346 19/déc./2022 11.35 0 0 16/déc./2022 11.35 -0.1 -0.8733624454148472 15/déc./2022 11.45 -0.24 -2.0530367835757057 14/déc./2022 11.69 -0.09 -0.7640067911714771 13/déc./2022 11.78 0.26 2.2569444444444446 12/déc./2022 11.52 -0.06 -0.5181347150259067 09/déc./2022 11.58 0.02 0.17301038062283736 08/déc./2022 11.56 0.03 0.26019080659150046 07/déc./2022 11.53 -0.08 -0.6890611541774333 06/déc./2022 11.61 -0.09 -0.7692307692307693 05/déc./2022 11.7 -0.07 -0.594732370433305 02/déc./2022 11.77 -0.22 -1.834862385321101 01/déc./2022 11.99 0.23 1.9557823129251701 30/nov./2022 11.76 0.06 0.5128205128205128 29/nov./2022 11.7 -0.11 -0.9314140558848434 28/nov./2022 11.81 -0.08 -0.6728343145500421 25/nov./2022 11.89 -0.02 -0.16792611251049538 24/nov./2022 11.91 0.11 0.9322033898305084 23/nov./2022 11.8 0.16 1.3745704467353952 22/nov./2022 11.64 0.1 0.8665511265164645 21/nov./2022 11.54 -0.1 -0.8591065292096219 18/nov./2022 11.64 0.1 0.8665511265164645 17/nov./2022 11.54 -0.13 -1.113967437874893 16/nov./2022 11.67 -0.03 -0.2564102564102564 15/nov./2022 11.7 0.04 0.34305317324185247 14/nov./2022 11.66 -0.03 -0.2566295979469632 11/nov./2022 11.69 0.12 1.0371650821089022 10/nov./2022 11.57 0.19 1.6695957820738137 09/nov./2022 11.38 -0.03 -0.26292725679228746 08/nov./2022 11.41 0.21 1.875 07/nov./2022 11.2 -0.09 -0.7971656333038086 04/nov./2022 11.29 0.25 2.2644927536231885 03/nov./2022 11.04 -0.27 -2.387267904509284 02/nov./2022 11.31 -0.04 -0.3524229074889868 31/oct./2022 11.35 0.05 0.4424778761061947 28/oct./2022 11.3 -0.07 -0.6156552330694811 27/oct./2022 11.37 0.02 0.1762114537444934 26/oct./2022 11.35 0.2 1.7937219730941705 25/oct./2022 11.15 0.13 1.1796733212341197 24/oct./2022 11.02 0.17 1.566820276497696 21/oct./2022 10.85 -0.07 -0.6410256410256411 20/oct./2022 10.92 -0.03 -0.273972602739726 19/oct./2022 10.95 -0.16 -1.4401440144014401 18/oct./2022 11.11 0.18 1.646843549862763 17/oct./2022 10.93 0.02 0.18331805682859761 14/oct./2022 10.91 0.29 2.7306967984934087 13/oct./2022 10.62 -0.15 -1.392757660167131 12/oct./2022 10.77 0.07 0.6542056074766355 11/oct./2022 10.7 -0.1 -0.9259259259259259 10/oct./2022 10.8 -0.02 -0.18484288354898337 07/oct./2022 10.82 -0.19 -1.7257039055404177 06/oct./2022 11.01 -0.02 -0.1813236627379873 05/oct./2022 11.03 -0.02 -0.18099547511312217 04/oct./2022 11.05 0.34 3.1746031746031744 03/oct./2022 10.71 0.05 0.46904315196998125 30/sept./2022 10.66 0.13 1.2345679012345678 29/sept./2022 10.53 -0.09 -0.847457627118644 28/sept./2022 10.62 -0.2 -1.8484288354898337 27/sept./2022 10.82 -0.04 -0.3683241252302026 26/sept./2022 10.86 -0.06 -0.5494505494505495 23/sept./2022 10.92 -0.28 -2.5 22/sept./2022 11.2 -0.21 -1.8404907975460123 21/sept./2022 11.41 0 0 20/sept./2022 11.41 -0.04 -0.34934497816593885 19/sept./2022 11.45 -0.01 -0.08726003490401396 16/sept./2022 11.46 -0.31 -2.6338147833474936 15/sept./2022 11.77 -0.03 -0.2542372881355932 14/sept./2022 11.8 -0.21 -1.7485428809325563 13/sept./2022 12.01 -0.13 -1.0708401976935749 12/sept./2022 12.14 0.12 0.9983361064891847 09/sept./2022 12.02 0.29 2.47229326513214 08/sept./2022 11.73 0.02 0.1707941929974381 07/sept./2022 11.71 -0.07 -0.5942275042444821 06/sept./2022 11.78 -0.02 -0.1694915254237288 05/sept./2022 11.8 -0.12 -1.0067114093959733 02/sept./2022 11.92 0.07 0.5907172995780591 01/sept./2022 11.85 -0.21 -1.7412935323383085 31/août/2022 12.06 -0.15 -1.2285012285012284 30/août/2022 12.21 -0.08 -0.6509357200976403 29/août/2022 12.29 -0.31 -2.4603174603174605 26/août/2022 12.6 0.04 0.3184713375796178 25/août/2022 12.56 0.14 1.1272141706924315 24/août/2022 12.42 0.05 0.4042037186742118 23/août/2022 12.37 -0.03 -0.24193548387096775 22/août/2022 12.4 -0.09 -0.7205764611689351 19/août/2022 12.49 -0.08 -0.6364359586316627 18/août/2022 12.57 0 0 17/août/2022 12.57 0 0 16/août/2022 12.57 -0.02 -0.15885623510722796 12/août/2022 12.59 -0.07 -0.5529225908372828 11/août/2022 12.66 0.22 1.7684887459807075 10/août/2022 12.44 0.11 0.8921330089213301 09/août/2022 12.33 -0.14 -1.1226944667201284 08/août/2022 12.47 0.24 1.9623875715453802 05/août/2022 12.23 -0.1 -0.8110300081103001 04/août/2022 12.33 -0.03 -0.24271844660194175 03/août/2022 12.36 -0.04 -0.3225806451612903 02/août/2022 12.4 -0.06 -0.48154093097913325 01/août/2022 12.46 0.12 0.9724473257698542 29/juil./2022 12.34 0.17 1.3968775677896468 28/juil./2022 12.17 0.09 0.7450331125827815 27/juil./2022 12.08 0 0 26/juil./2022 12.08 -0.01 -0.0827129859387924 25/juil./2022 12.09 -0.03 -0.24752475247524752 22/juil./2022 12.12 0.05 0.4142502071251036 21/juil./2022 12.07 0.05 0.415973377703827 20/juil./2022 12.02 0.09 0.7544006705783739 19/juil./2022 11.93 0.04 0.33641715727502103 18/juil./2022 11.89 0.25 2.147766323024055 15/juil./2022 11.64 0.14 1.2173913043478262 14/juil./2022 11.5 -0.19 -1.6253207869974338 13/juil./2022 11.69 -0.13 -1.0998307952622672 12/juil./2022 11.82 -0.1 -0.8389261744966443 11/juil./2022 11.92 -0.04 -0.33444816053511706 08/juil./2022 11.96 -0.07 -0.5818786367414797 07/juil./2022 12.03 0.17 1.433389544688027 06/juil./2022 11.86 -0.01 -0.08424599831508003 05/juil./2022 11.87 -0.21 -1.7384105960264902 04/juil./2022 12.08 0.09 0.7506255212677231 01/juil./2022 11.99 0.14 1.1814345991561181 30/juin/2022 11.85 -0.14 -1.1676396997497915 29/juin/2022 11.99 -0.25 -2.042483660130719 28/juin/2022 12.24 0.06 0.49261083743842365 27/juin/2022 12.18 0.23 1.9246861924686192 24/juin/2022 11.95 0.08 0.6739679865206403 22/juin/2022 11.87 -0.15 -1.2479201331114809 21/juin/2022 12.02 0.19 1.606086221470837 20/juin/2022 11.83 -0.04 -0.33698399326032014 17/juin/2022 11.87 0.03 0.2533783783783784 16/juin/2022 11.84 -0.24 -1.9867549668874172 15/juin/2022 12.08 0.01 0.08285004142502071 14/juin/2022 12.07 -0.08 -0.6584362139917695 13/juin/2022 12.15 -0.3 -2.4096385542168677 10/juin/2022 12.45 -0.37 -2.8861154446177846 09/juin/2022 12.82 -0.17 -1.308698999230177 08/juin/2022 12.99 0.03 0.23148148148148148 07/juin/2022 12.96 -0.08 -0.6134969325153374 03/juin/2022 13.04 0.13 1.0069713400464757 02/juin/2022 12.91 -0.1 -0.7686395080707148 01/juin/2022 13.01 0 0 31/mai/2022 13.01 -0.03 -0.23006134969325154 30/mai/2022 13.04 0.1 0.7727975270479135 27/mai/2022 12.94 0.37 2.9435163086714398 25/mai/2022 12.57 -0.03 -0.23809523809523808 24/mai/2022 12.6 0.05 0.398406374501992 23/mai/2022 12.55 0.02 0.1596169193934557 20/mai/2022 12.53 0.15 1.2116316639741518 19/mai/2022 12.38 -0.37 -2.9019607843137254 18/mai/2022 12.75 -0.2 -1.5444015444015444 17/mai/2022 12.95 0.17 1.3302034428794993 16/mai/2022 12.78 0.12 0.9478672985781991 13/mai/2022 12.66 0.28 2.261712439418417 12/mai/2022 12.38 -0.26 -2.0569620253164556 11/mai/2022 12.64 0.04 0.31746031746031744 10/mai/2022 12.6 -0.17 -1.331245105716523 06/mai/2022 12.77 -0.54 -4.05709992486852 05/mai/2022 13.31 0.06 0.4528301886792453 04/mai/2022 13.25 -0.2 -1.486988847583643 03/mai/2022 13.45 0.03 0.22354694485842028 02/mai/2022 13.42 -0.25 -1.8288222384784198 29/avr./2022 13.67 0.19 1.4094955489614243 28/avr./2022 13.48 0.1 0.7473841554559043 27/avr./2022 13.38 -0.08 -0.5943536404160475 26/avr./2022 13.46 -0.01 -0.07423904974016332 25/avr./2022 13.47 -0.45 -3.2327586206896552 22/avr./2022 13.92 -0.31 -2.1784961349262124 21/avr./2022 14.23 0.01 0.07032348804500703 20/avr./2022 14.22 0.07 0.49469964664310956 19/avr./2022 14.15 -0.04 -0.28188865398167723 14/avr./2022 14.19 0.08 0.5669737774627923 13/avr./2022 14.11 -0.15 -1.0518934081346423 12/avr./2022 14.26 0.04 0.2812939521800281 11/avr./2022 14.22 0.03 0.21141649048625794 08/avr./2022 14.19 0.03 0.211864406779661 07/avr./2022 14.16 0.09 0.6396588486140725 06/avr./2022 14.07 -0.29 -2.01949860724234 05/avr./2022 14.36 0.17 1.1980267794221282 04/avr./2022 14.19 0 0 01/avr./2022 14.19 -0.02 -0.14074595355383532 31/mars/2022 14.21 -0.06 -0.4204625087596356 30/mars/2022 14.27 0.13 0.9193776520509194 29/mars/2022 14.14 0.08 0.5689900426742532 28/mars/2022 14.06 0.02 0.14245014245014245 25/mars/2022 14.04 0 0 24/mars/2022 14.04 0.06 0.4291845493562232 23/mars/2022 13.98 -0.01 -0.07147962830593281 22/mars/2022 13.99 0.01 0.0715307582260372 21/mars/2022 13.98 0.18 1.3043478260869565 18/mars/2022 13.8 0.15 1.098901098901099 17/mars/2022 13.65 0.09 0.6637168141592921 16/mars/2022 13.56 0.34 2.571860816944024 15/mars/2022 13.22 -0.14 -1.0479041916167664 14/mars/2022 13.36 -0.03 -0.22404779686333084 11/mars/2022 13.39 0.07 0.5255255255255256 10/mars/2022 13.32 0.2 1.524390243902439 09/mars/2022 13.12 0.07 0.5363984674329502 08/mars/2022 13.05 -0.36 -2.684563758389262 07/mars/2022 13.41 0 0 04/mars/2022 13.41 -0.19 -1.3970588235294117 03/mars/2022 13.6 0.09 0.6661732050333087 02/mars/2022 13.51 -0.03 -0.22156573116691286 01/mars/2022 13.54 0.15 1.1202389843166543 28/févr./2022 13.39 0.23 1.7477203647416413 25/févr./2022 13.16 0.27 2.0946470131885184 24/févr./2022 12.89 -0.41 -3.082706766917293 23/févr./2022 13.3 -0.12 -0.8941877794336811 22/févr./2022 13.42 -0.05 -0.3711952487008166 21/févr./2022 13.47 -0.15 -1.1013215859030836 18/févr./2022 13.62 -0.07 -0.5113221329437546 17/févr./2022 13.69 -0.02 -0.14587892049598833 16/févr./2022 13.71 0.05 0.36603221083455345 15/févr./2022 13.66 0.11 0.8118081180811808 14/févr./2022 13.55 -0.15 -1.094890510948905 11/févr./2022 13.7 -0.09 -0.6526468455402465 10/févr./2022 13.79 -0.07 -0.5050505050505051 09/févr./2022 13.86 0.38 2.8189910979228485 08/févr./2022 13.48 -0.08 -0.5899705014749262 07/févr./2022 13.56 0.02 0.14771048744460857 04/févr./2022 13.54 -0.09 -0.6603081438004402 03/févr./2022 13.63 -0.11 -0.8005822416302766 02/févr./2022 13.74 0.12 0.8810572687224669 01/févr./2022 13.62 0.21 1.5659955257270695 31/janv./2022 13.41 0.24 1.8223234624145785 28/janv./2022 13.17 -0.27 -2.0089285714285716 27/janv./2022 13.44 -0.08 -0.591715976331361 26/janv./2022 13.52 0.28 2.1148036253776437 25/janv./2022 13.24 -0.05 -0.3762227238525207 24/janv./2022 13.29 -0.4 -2.9218407596785974 21/janv./2022 13.69 -0.31 -2.2142857142857144 20/janv./2022 14 0 0 19/janv./2022 14 0.01 0.07147962830593281 18/janv./2022 13.99 -0.16 -1.1307420494699647 17/janv./2022 14.15 -0.1 -0.7017543859649122 14/janv./2022 14.25 -0.22 -1.520387007601935 13/janv./2022 14.47 -0.01 -0.06906077348066299 12/janv./2022 14.48 0.24 1.6853932584269662 11/janv./2022 14.24 0.09 0.6360424028268551 10/janv./2022 14.15 -0.33 -2.2790055248618786 07/janv./2022 14.48 0.06 0.4160887656033287 06/janv./2022 14.42 -0.42 -2.830188679245283 05/janv./2022 14.84 -0.02 -0.13458950201884254 04/janv./2022 14.86 0.02 0.1347708894878706 03/janv./2022 14.84 0.01 0.06743088334457181 31/déc./2021 14.83 0.01 0.06747638326585695 30/déc./2021 14.82 0.05 0.33852403520649965 29/déc./2021 14.77 -0.05 -0.33738191632928477 28/déc./2021 14.82 0.17 1.1604095563139931 27/déc./2021 14.65 0.08 0.5490734385724091 23/déc./2021 14.57 0.13 0.9002770083102493 22/déc./2021 14.44 0.09 0.627177700348432 21/déc./2021 14.35 0.08 0.5606166783461808 20/déc./2021 14.27 -0.06 -0.418702023726448 17/déc./2021 14.33 -0.27 -1.8493150684931507 16/déc./2021 14.6 0.23 1.6005567153792624 15/déc./2021 14.37 -0.15 -1.0330578512396693 14/déc./2021 14.52 -0.14 -0.9549795361527967 13/déc./2021 14.66 -0.07 -0.47522063815342835 10/déc./2021 14.73 0 0 09/déc./2021 14.73 -0.05 -0.3382949932341001 08/déc./2021 14.78 0.07 0.47586675730795375 07/déc./2021 14.71 0.29 2.0110957004160888 06/déc./2021 14.42 -0.05 -0.3455425017277125 03/déc./2021 14.47 -0.07 -0.4814305364511692 02/déc./2021 14.54 -0.16 -1.08843537414966 01/déc./2021 14.7 -0.14 -0.9433962264150944 30/nov./2021 14.84 -0.09 -0.6028131279303416 29/nov./2021 14.93 0.04 0.2686366689053056 26/nov./2021 14.89 -0.13 -0.8655126498002663 25/nov./2021 15.02 0.05 0.33400133600534404 24/nov./2021 14.97 -0.15 -0.9920634920634921 23/nov./2021 15.12 -0.19 -1.2410189418680602 22/nov./2021 15.31 -0.04 -0.26058631921824105 19/nov./2021 15.35 0.03 0.195822454308094 18/nov./2021 15.32 -0.15 -0.9696186166774402 17/nov./2021 15.47 0.01 0.0646830530401035 16/nov./2021 15.46 -0.08 -0.5148005148005148 15/nov./2021 15.54 0.15 0.9746588693957114 12/nov./2021 15.39 0.06 0.3913894324853229 11/nov./2021 15.33 -0.1 -0.6480881399870383 10/nov./2021 15.43 0.01 0.0648508430609598 09/nov./2021 15.42 0.01 0.06489292667099286 08/nov./2021 15.41 0.02 0.1299545159194282 05/nov./2021 15.39 0.01 0.06501950585175553 04/nov./2021 15.38 0.11 0.7203667321545514 03/nov./2021 15.27 0.14 0.9253139458030403 02/nov./2021 15.13 0.06 0.39814200398142 29/oct./2021 15.07 0.03 0.19946808510638298 28/oct./2021 15.04 -0.01 -0.0664451827242525 27/oct./2021 15.05 -0.14 -0.9216589861751152 26/oct./2021 15.19 0 0 25/oct./2021 15.19 -0.02 -0.13149243918474687 22/oct./2021 15.21 0.13 0.8620689655172413 21/oct./2021 15.08 -0.02 -0.13245033112582782 20/oct./2021 15.1 0.15 1.0033444816053512 19/oct./2021 14.95 0.06 0.40295500335795836 18/oct./2021 14.89 -0.01 -0.06711409395973154 15/oct./2021 14.9 0.1 0.6756756756756757 14/oct./2021 14.8 0.11 0.7488087134104833 13/oct./2021 14.69 -0.02 -0.13596193065941536 12/oct./2021 14.71 -0.09 -0.6081081081081081 11/oct./2021 14.8 -0.09 -0.6044325050369376 08/oct./2021 14.89 -0.05 -0.33467202141900937 07/oct./2021 14.94 0.28 1.9099590723055935 06/oct./2021 14.66 -0.14 -0.9459459459459459 05/oct./2021 14.8 -0.12 -0.8042895442359249 04/oct./2021 14.92 0.08 0.5390835579514824 01/oct./2021 14.84 -0.17 -1.1325782811459026 30/sept./2021 15.01 -0.06 -0.39814200398142 29/sept./2021 15.07 -0.1 -0.6591957811470006 28/sept./2021 15.17 -0.16 -1.0437051532941943 27/sept./2021 15.33 -0.05 -0.3250975292587776 24/sept./2021 15.38 -0.21 -1.3470173187940988 23/sept./2021 15.59 0.12 0.7756948933419522 22/sept./2021 15.47 0.09 0.5851755526657998 21/sept./2021 15.38 0.13 0.8524590163934426 20/sept./2021 15.25 -0.34 -2.1808851828094933 17/sept./2021 15.59 0.07 0.45103092783505155 16/sept./2021 15.52 -0.12 -0.7672634271099744 15/sept./2021 15.64 -0.06 -0.3821656050955414 14/sept./2021 15.7 -0.12 -0.7585335018963337 13/sept./2021 15.82 -0.02 -0.12626262626262627 10/sept./2021 15.84 -0.03 -0.1890359168241966 09/sept./2021 15.87 0 0 08/sept./2021 15.87 -0.05 -0.314070351758794 07/sept./2021 15.92 -0.05 -0.31308703819661865 06/sept./2021 15.97 0.05 0.314070351758794 03/sept./2021 15.92 -0.03 -0.18808777429467086 02/sept./2021 15.95 0.17 1.0773130544993663 01/sept./2021 15.78 0.07 0.44557606619987267 31/août/2021 15.71 -0.07 -0.4435994930291508 30/août/2021 15.78 0.11 0.7019783024888322 27/août/2021 15.67 -0.01 -0.06377551020408163 26/août/2021 15.68 0.07 0.4484304932735426 25/août/2021 15.61 -0.05 -0.31928480204342274 24/août/2021 15.66 0.26 1.6883116883116882 23/août/2021 15.4 0.15 0.9836065573770492 20/août/2021 15.25 -0.06 -0.3919007184846506 19/août/2021 15.31 -0.15 -0.9702457956015524 18/août/2021 15.46 0.06 0.38961038961038963 17/août/2021 15.4 -0.11 -0.7092198581560284 16/août/2021 15.51 -0.1 -0.6406149903907752 13/août/2021 15.61 0.05 0.3213367609254499 12/août/2021 15.56 -0.1 -0.6385696040868455 11/août/2021 15.66 -0.03 -0.19120458891013384 10/août/2021 15.69 0.14 0.9003215434083601 09/août/2021 15.55 -0.09 -0.5754475703324808 06/août/2021 15.64 0.01 0.06397952655150352 05/août/2021 15.63 -0.03 -0.19157088122605365 04/août/2021 15.66 0.04 0.2560819462227913 03/août/2021 15.62 -0.09 -0.5728835136855506 02/août/2021 15.71 -0.03 -0.1905972045743329 30/juil./2021 15.74 0.01 0.06357279084551812 29/juil./2021 15.73 0.12 0.7687379884689302 28/juil./2021 15.61 0.01 0.0641025641025641 27/juil./2021 15.6 -0.17 -1.0779961953075459 26/juil./2021 15.77 0.05 0.31806615776081426 23/juil./2021 15.72 -0.02 -0.12706480304955528 22/juil./2021 15.74 0.06 0.3826530612244898 21/juil./2021 15.68 0.21 1.3574660633484164 20/juil./2021 15.47 0.14 0.91324200913242 19/juil./2021 15.33 -0.42 -2.6666666666666665 16/juil./2021 15.75 -0.07 -0.4424778761061947 15/juil./2021 15.82 -0.14 -0.8771929824561403 14/juil./2021 15.96 -0.1 -0.6226650062266501 13/juil./2021 16.06 -0.02 -0.12437810945273632 12/juil./2021 16.08 0.03 0.18691588785046728 09/juil./2021 16.05 0.17 1.070528967254408 08/juil./2021 15.88 -0.25 -1.5499070055796653 07/juil./2021 16.13 -0.02 -0.1238390092879257 06/juil./2021 16.15 -0.06 -0.3701418877236274 05/juil./2021 16.21 0.02 0.12353304508956146 02/juil./2021 16.19 -0.07 -0.43050430504305043 01/juil./2021 16.26 0.1 0.6188118811881188 30/juin/2021 16.16 -0.07 -0.4313000616142945 29/juin/2021 16.23 0.08 0.4953560371517028 28/juin/2021 16.15 -0.11 -0.6765067650676507 25/juin/2021 16.26 0.15 0.931098696461825 24/juin/2021 16.11 0.08 0.4990642545227698 22/juin/2021 16.03 0.02 0.12492192379762648 21/juin/2021 16.01 0.19 1.2010113780025284 18/juin/2021 15.82 -0.1 -0.628140703517588 17/juin/2021 15.92 -0.22 -1.3630731102850062 16/juin/2021 16.14 -0.08 -0.4932182490752158 15/juin/2021 16.22 -0.06 -0.36855036855036855 14/juin/2021 16.28 -0.08 -0.4889975550122249 11/juin/2021 16.36 -0.07 -0.426049908703591 10/juin/2021 16.43 -0.06 -0.3638568829593693 09/juin/2021 16.49 -0.07 -0.4227053140096618 08/juin/2021 16.56 0.02 0.12091898428053205 07/juin/2021 16.54 0.02 0.12106537530266344 04/juin/2021 16.52 0.18 1.1015911872705018 03/juin/2021 16.34 -0.11 -0.668693009118541 02/juin/2021 16.45 -0.1 -0.6042296072507553 01/juin/2021 16.55 0.13 0.7917174177831913 31/mai/2021 16.42 0.03 0.18303843807199513 28/mai/2021 16.39 -0.08 -0.48573163327261687 27/mai/2021 16.47 0.06 0.3656307129798903 26/mai/2021 16.41 -0.03 -0.18248175182481752 25/mai/2021 16.44 0.08 0.4889975550122249 21/mai/2021 16.36 0.13 0.8009858287122612 20/mai/2021 16.23 0.09 0.5576208178438662 19/mai/2021 16.14 -0.28 -1.705237515225335 18/mai/2021 16.42 0.21 1.2954966070326959 17/mai/2021 16.21 0.04 0.24737167594310452 14/mai/2021 16.17 0.03 0.18587360594795538 12/mai/2021 16.14 -0.2 -1.2239902080783354 11/mai/2021 16.34 -0.19 -1.1494252873563218 10/mai/2021 16.53 0.11 0.6699147381242387 07/mai/2021 16.42 0.18 1.1083743842364533 06/mai/2021 16.24 0.01 0.061614294516327786 05/mai/2021 16.23 0.08 0.4953560371517028 04/mai/2021 16.15 -0.12 -0.7375537799631223 03/mai/2021 16.27 0.02 0.12307692307692308 30/avr./2021 16.25 -0.07 -0.42892156862745096 29/avr./2021 16.32 0.03 0.1841620626151013 28/avr./2021 16.29 0.13 0.8044554455445545 27/avr./2021 16.16 0.07 0.435052827843381 26/avr./2021 16.09 0.06 0.37429819089207733 23/avr./2021 16.03 0.02 0.12492192379762648 22/avr./2021 16.01 0.18 1.137081490840177 21/avr./2021 15.83 -0.15 -0.9386733416770964 20/avr./2021 15.98 -0.07 -0.43613707165109034 19/avr./2021 16.05 0.04 0.24984384759525297 16/avr./2021 16.01 0.13 0.818639798488665 15/avr./2021 15.88 0.01 0.0630119722747322 14/avr./2021 15.87 0.05 0.31605562579013907 13/avr./2021 15.82 0.04 0.2534854245880862 12/avr./2021 15.78 -0.03 -0.18975332068311196 09/avr./2021 15.81 0.08 0.5085823267641449 08/avr./2021 15.73 0.04 0.25493945188017847 07/avr./2021 15.69 -0.07 -0.44416243654822335 06/avr./2021 15.76 0.21 1.3504823151125402 01/avr./2021 15.55 0.08 0.5171299288946348 31/mars/2021 15.47 0.08 0.5198180636777128 30/mars/2021 15.39 -0.11 -0.7096774193548387 29/mars/2021 15.5 0.12 0.7802340702210663 26/mars/2021 15.38 0.33 2.1926910299003324 25/mars/2021 15.05 -0.2 -1.3114754098360655 24/mars/2021 15.25 -0.13 -0.8452535760728218 23/mars/2021 15.38 0 0 22/mars/2021 15.38 -0.01 -0.0649772579597141 19/mars/2021 15.39 -0.15 -0.9652509652509652 18/mars/2021 15.54 0.11 0.712896953985742 17/mars/2021 15.43 -0.08 -0.5157962604771116 16/mars/2021 15.51 0.06 0.3883495145631068 15/mars/2021 15.45 0.02 0.12961762799740764 12/mars/2021 15.43 -0.01 -0.06476683937823834 11/mars/2021 15.44 0.24 1.5789473684210527 10/mars/2021 15.2 0.09 0.5956320317670417 09/mars/2021 15.11 0.22 1.4775016789791806 08/mars/2021 14.89 0.12 0.8124576844955992 05/mars/2021 14.77 -0.15 -1.0053619302949062 04/mars/2021 14.92 -0.18 -1.1920529801324504 03/mars/2021 15.1 -0.16 -1.0484927916120577 02/mars/2021 15.26 0.07 0.4608294930875576 01/mars/2021 15.19 0.15 0.9973404255319149 26/févr./2021 15.04 -0.4 -2.5906735751295336 25/févr./2021 15.44 0.12 0.783289817232376 24/févr./2021 15.32 0.19 1.255783212161269 23/févr./2021 15.13 -0.33 -2.1345407503234153 22/févr./2021 15.46 -0.07 -0.4507405022537025 19/févr./2021 15.53 0.18 1.1726384364820848 18/févr./2021 15.35 -0.13 -0.8397932816537468 17/févr./2021 15.48 -0.07 -0.45016077170418006 16/févr./2021 15.55 0.04 0.2578981302385558 15/févr./2021 15.51 0.13 0.8452535760728218 12/févr./2021 15.38 0.06 0.391644908616188 11/févr./2021 15.32 -0.18 -1.1612903225806452 10/févr./2021 15.5 0.12 0.7802340702210663 09/févr./2021 15.38 0.06 0.391644908616188 08/févr./2021 15.32 0.17 1.1221122112211221 05/févr./2021 15.15 0.18 1.2024048096192386 04/févr./2021 14.97 -0.04 -0.2664890073284477 03/févr./2021 15.01 0.12 0.8059100067159167 02/févr./2021 14.89 0.25 1.7076502732240437 01/févr./2021 14.64 -0.05 -0.34036759700476515 29/janv./2021 14.69 -0.07 -0.4742547425474255 28/janv./2021 14.76 0.06 0.40816326530612246 27/janv./2021 14.7 -0.4 -2.6490066225165565 26/janv./2021 15.1 -0.01 -0.06618133686300463 25/janv./2021 15.11 0.08 0.5322687957418496 22/janv./2021 15.03 -0.08 -0.5294506949040371 21/janv./2021 15.11 0.13 0.8678237650200267 20/janv./2021 14.98 0 0 19/janv./2021 14.98 0.02 0.13368983957219252 18/janv./2021 14.96 0 0 15/janv./2021 14.96 -0.08 -0.5319148936170213 14/janv./2021 15.04 0.07 0.46760187040748163 13/janv./2021 14.97 0.1 0.6724949562878278 12/janv./2021 14.87 0.11 0.7452574525745257 11/janv./2021 14.76 -0.18 -1.2048192771084338 08/janv./2021 14.94 -0.01 -0.06688963210702341 07/janv./2021 14.95 0.1 0.6734006734006734 06/janv./2021 14.85 0.37 2.5552486187845305 05/janv./2021 14.48 -0.08 -0.5494505494505495 04/janv./2021 14.56 0.23 1.6050244242847174 31/déc./2020 14.33 -0.03 -0.20891364902506965 30/déc./2020 14.36 0.13 0.9135628952916374 29/déc./2020 14.23 0.01 0.07032348804500703 28/déc./2020 14.22 0.11 0.7795889440113395 23/déc./2020 14.11 0.09 0.6419400855920114 22/déc./2020 14.02 0.06 0.4297994269340974 21/déc./2020 13.96 -0.2 -1.4124293785310735 18/déc./2020 14.16 0.02 0.14144271570014144 17/déc./2020 14.14 0.08 0.5689900426742532 16/déc./2020 14.06 0.16 1.1510791366906474 15/déc./2020 13.9 -0.09 -0.6433166547533953 14/déc./2020 13.99 0.12 0.8651766402307137 11/déc./2020 13.87 0.27 1.9852941176470589 10/déc./2020 13.6 0.02 0.14727540500736377 09/déc./2020 13.58 0.13 0.966542750929368 08/déc./2020 13.45 0.02 0.14892032762472077 07/déc./2020 13.43 0.02 0.14914243102162567 04/déc./2020 13.41 0.09 0.6756756756756757 03/déc./2020 13.32 0.04 0.30120481927710846 02/déc./2020 13.28 -0.01 -0.07524454477050414 01/déc./2020 13.29 0.02 0.15071590052750566 30/nov./2020 13.27 0.03 0.22658610271903323 27/nov./2020 13.24 0.09 0.6844106463878327 26/nov./2020 13.15 0.09 0.6891271056661562 25/nov./2020 13.06 -0.03 -0.22918258212375858 24/nov./2020 13.09 0 0 23/nov./2020 13.09 0.05 0.3834355828220859 20/nov./2020 13.04 0.06 0.4622496147919877 19/nov./2020 12.98 -0.08 -0.6125574272588055 18/nov./2020 13.06 0.11 0.8494208494208494 17/nov./2020 12.95 -0.01 -0.07716049382716049 16/nov./2020 12.96 0.1 0.7776049766718507 13/nov./2020 12.86 0.02 0.1557632398753894 12/nov./2020 12.84 0.04 0.3125 11/nov./2020 12.8 -0.01 -0.078064012490242 10/nov./2020 12.81 -0.15 -1.1574074074074074 09/nov./2020 12.96 -0.01 -0.07710100231303008 06/nov./2020 12.97 0.07 0.5426356589147286 05/nov./2020 12.9 0.3 2.380952380952381 04/nov./2020 12.6 0.05 0.398406374501992 03/nov./2020 12.55 0.17 1.3731825525040389 02/nov./2020 12.38 0.17 1.3923013923013923 30/oct./2020 12.21 -0.11 -0.8928571428571429 29/oct./2020 12.32 -0.04 -0.32362459546925565 28/oct./2020 12.36 -0.3 -2.3696682464454977 27/oct./2020 12.66 0.01 0.07905138339920949 26/oct./2020 12.65 -0.15 -1.171875 23/oct./2020 12.8 -0.01 -0.078064012490242 22/oct./2020 12.81 -0.15 -1.1574074074074074 21/oct./2020 12.96 -0.01 -0.07710100231303008 20/oct./2020 12.97 -0.1 -0.7651109410864575 19/oct./2020 13.07 0.01 0.07656967840735068 16/oct./2020 13.06 0.07 0.5388760585065435 15/oct./2020 12.99 -0.18 -1.366742596810934 14/oct./2020 13.17 0.09 0.6880733944954128 13/oct./2020 13.08 -0.04 -0.3048780487804878 12/oct./2020 13.12 0.08 0.6134969325153374 09/oct./2020 13.04 0.09 0.694980694980695 08/oct./2020 12.95 0.09 0.6998444790046656 07/oct./2020 12.86 0 0 06/oct./2020 12.86 0.01 0.07782101167315175 05/oct./2020 12.85 0.16 1.260835303388495 02/oct./2020 12.69 -0.02 -0.15735641227380015 01/oct./2020 12.71 0.03 0.23659305993690852 30/sept./2020 12.68 0.04 0.31645569620253167 29/sept./2020 12.64 0.06 0.4769475357710652 28/sept./2020 12.58 0.23 1.8623481781376519 25/sept./2020 12.35 0.01 0.08103727714748785 24/sept./2020 12.34 -0.13 -1.0425020048115476 23/sept./2020 12.47 0.1 0.8084074373484236 22/sept./2020 12.37 -0.02 -0.16142050040355124 21/sept./2020 12.39 -0.34 -2.670856245090338 18/sept./2020 12.73 0.18 1.4342629482071714 17/sept./2020 12.55 -0.12 -0.9471191791633781 16/sept./2020 12.67 -0.01 -0.07886435331230283 15/sept./2020 12.68 0.07 0.5551149881046789 14/sept./2020 12.61 0.14 1.1226944667201284 11/sept./2020 12.47 -0.15 -1.1885895404120443 10/sept./2020 12.62 0.04 0.3179650238473768 09/sept./2020 12.58 0.21 1.6976556184316896 08/sept./2020 12.37 -0.16 -1.2769353551476457 07/sept./2020 12.53 -0.02 -0.1593625498007968 04/sept./2020 12.55 -0.26 -2.029664324746292 03/sept./2020 12.81 0.04 0.31323414252153486 02/sept./2020 12.77 0.11 0.8688783570300158 01/sept./2020 12.66 -0.02 -0.15772870662460567 31/août/2020 12.68 -0.04 -0.31446540880503143 28/août/2020 12.72 -0.05 -0.39154267815191857 27/août/2020 12.77 0.08 0.6304176516942475 26/août/2020 12.69 -0.02 -0.15735641227380015 25/août/2020 12.71 0.04 0.31570639305445936 24/août/2020 12.67 0.12 0.9561752988047809 21/août/2020 12.55 0 0 20/août/2020 12.55 -0.14 -1.103230890464933 19/août/2020 12.69 0.02 0.15785319652722968 18/août/2020 12.67 0.02 0.15810276679841898 17/août/2020 12.65 0.09 0.7165605095541401 14/août/2020 12.56 -0.03 -0.23828435266084194 13/août/2020 12.59 0.1 0.800640512409928 12/août/2020 12.49 -0.02 -0.15987210231814547 11/août/2020 12.51 0.03 0.2403846153846154 10/août/2020 12.48 0.06 0.4830917874396135 07/août/2020 12.42 -0.04 -0.32102728731942215 06/août/2020 12.46 0.02 0.1607717041800643 05/août/2020 12.44 0.17 1.3854930725346373 04/août/2020 12.27 0.05 0.40916530278232405 03/août/2020 12.22 -0.05 -0.40749796251018744 31/juil./2020 12.27 0.11 0.9046052631578947 30/juil./2020 12.16 -0.08 -0.6535947712418301 29/juil./2020 12.24 0.04 0.32786885245901637 28/juil./2020 12.2 0.01 0.08203445447087777 27/juil./2020 12.19 0.14 1.161825726141079 24/juil./2020 12.05 -0.15 -1.2295081967213115 23/juil./2020 12.2 0.14 1.1608623548922057 22/juil./2020 12.06 0.02 0.16611295681063123 21/juil./2020 12.04 0.1 0.8375209380234506 20/juil./2020 11.94 0.01 0.08382229673093043 17/juil./2020 11.93 0.02 0.16792611251049538 16/juil./2020 11.91 -0.03 -0.25125628140703515 15/juil./2020 11.94 0.24 2.051282051282051 14/juil./2020 11.7 -0.13 -1.098901098901099 13/juil./2020 11.83 0.06 0.5097706032285472 10/juil./2020 11.77 -0.04 -0.3386960203217612 09/juil./2020 11.81 -0.02 -0.16906170752324598 08/juil./2020 11.83 -0.04 -0.33698399326032014 07/juil./2020 11.87 -0.06 -0.5029337803855826 06/juil./2020 11.93 0.12 1.0160880609652836 03/juil./2020 11.81 0.01 0.0847457627118644 02/juil./2020 11.8 0.13 1.113967437874893 01/juil./2020 11.67 0.15 1.3020833333333333 30/juin/2020 11.52 0.1 0.8756567425569177 29/juin/2020 11.42 -0.07 -0.6092254134029591 26/juin/2020 11.49 0.07 0.6129597197898424 25/juin/2020 11.42 -0.06 -0.5226480836236934 24/juin/2020 11.48 0.02 0.17452006980802792 22/juin/2020 11.46 -0.06 -0.5208333333333334 19/juin/2020 11.52 0.09 0.7874015748031497 18/juin/2020 11.43 -0.03 -0.2617801047120419 17/juin/2020 11.46 0.03 0.26246719160104987 16/juin/2020 11.43 0.38 3.4389140271493215 15/juin/2020 11.05 -0.19 -1.690391459074733 12/juin/2020 11.24 -0.11 -0.9691629955947136 11/juin/2020 11.35 -0.24 -2.0707506471095773 10/juin/2020 11.59 0.09 0.782608695652174 09/juin/2020 11.5 -0.07 -0.6050129645635264 08/juin/2020 11.57 -0.01 -0.08635578583765112 05/juin/2020 11.58 0.07 0.6081668114682884 04/juin/2020 11.51 -0.05 -0.43252595155709345 03/juin/2020 11.56 0.08 0.6968641114982579 02/juin/2020 11.48 0.21 1.8633540372670807 29/mai/2020 11.27 0.03 0.2669039145907473 28/mai/2020 11.24 0.15 1.3525698827772767 27/mai/2020 11.09 0.02 0.18066847335140018 26/mai/2020 11.07 0.2 1.8399264029438822 25/mai/2020 10.87 0.07 0.6481481481481481 22/mai/2020 10.8 -0.06 -0.5524861878453039 20/mai/2020 10.86 0.08 0.7421150278293135 19/mai/2020 10.78 0.02 0.18587360594795538 18/mai/2020 10.76 0.13 1.2229539040451551 15/mai/2020 10.63 0.15 1.4312977099236641 14/mai/2020 10.48 -0.28 -2.6022304832713754 13/mai/2020 10.76 -0.11 -1.0119595216191353 12/mai/2020 10.87 0.1 0.9285051067780873 11/mai/2020 10.77 0.04 0.3727865796831314 08/mai/2020 10.73 0.14 1.3220018885741265 07/mai/2020 10.59 0.2 1.9249278152069298 06/mai/2020 10.39 -0.03 -0.28790786948176583 05/mai/2020 10.42 0.15 1.4605647517039921 04/mai/2020 10.27 -0.35 -3.2956685499058382 30/avr./2020 10.62 0.02 0.18867924528301888 29/avr./2020 10.6 -0.02 -0.18832391713747645 28/avr./2020 10.62 0.17 1.6267942583732058 27/avr./2020 10.45 0.14 1.3579049466537343 24/avr./2020 10.31 0.03 0.2918287937743191 23/avr./2020 10.28 0.01 0.09737098344693282 22/avr./2020 10.27 0 0 21/avr./2020 10.27 -0.06 -0.5808325266214908 20/avr./2020 10.33 -0.08 -0.7684918347742555 17/avr./2020 10.41 0.23 2.2593320235756384 16/avr./2020 10.18 0.08 0.7920792079207921 15/avr./2020 10.1 -0.15 -1.4634146341463414 14/avr./2020 10.25 0.07 0.68762278978389 09/avr./2020 10.18 0.26 2.620967741935484 08/avr./2020 9.92 -0.13 -1.2935323383084578 07/avr./2020 10.05 0.37 3.822314049586777 06/avr./2020 9.68 0.13 1.361256544502618 03/avr./2020 9.55 0.03 0.31512605042016806 02/avr./2020 9.52 -0.06 -0.6263048016701461 01/avr./2020 9.58 -0.13 -1.3388259526261586 31/mars/2020 9.71 0.21 2.210526315789474 30/mars/2020 9.5 0.03 0.3167898627243928 27/mars/2020 9.47 -0.13 -1.3541666666666667 26/mars/2020 9.6 0.32 3.4482758620689653 25/mars/2020 9.28 0.13 1.4207650273224044 24/mars/2020 9.15 0.33 3.741496598639456 23/mars/2020 8.82 -0.43 -4.648648648648648 20/mars/2020 9.25 0.31 3.4675615212527964 19/mars/2020 8.94 -0.07 -0.7769145394006659 18/mars/2020 9.01 0.04 0.4459308807134894 17/mars/2020 8.97 -0.03 -0.3333333333333333 16/mars/2020 9 -0.37 -3.9487726787620065 13/mars/2020 9.37 0.05 0.5364806866952789 12/mars/2020 9.32 -0.91 -8.895405669599217 11/mars/2020 10.23 -0.21 -2.0114942528735633 10/mars/2020 10.44 0.01 0.09587727708533078 09/mars/2020 10.43 -0.62 -5.610859728506787 06/mars/2020 11.05 -0.26 -2.2988505747126435 05/mars/2020 11.31 0.05 0.44404973357015987 04/mars/2020 11.26 0.05 0.44603033006244425 03/mars/2020 11.21 0.27 2.4680073126142594 02/mars/2020 10.94 0.2 1.86219739292365 28/févr./2020 10.74 -0.46 -4.107142857142857 27/févr./2020 11.2 -0.4 -3.4482758620689653 26/févr./2020 11.6 -0.18 -1.5280135823429541 25/févr./2020 11.78 -0.04 -0.338409475465313 24/févr./2020 11.82 -0.35 -2.875924404272802 21/févr./2020 12.17 -0.01 -0.08210180623973727 20/févr./2020 12.18 -0.03 -0.2457002457002457 19/févr./2020 12.21 0.07 0.5766062602965404 18/févr./2020 12.14 0.02 0.16501650165016502 17/févr./2020 12.12 -0.01 -0.08244023083264633 14/févr./2020 12.13 0.12 0.9991673605328892 13/févr./2020 12.01 -0.08 -0.6617038875103392 12/févr./2020 12.09 -0.01 -0.08264462809917356 11/févr./2020 12.1 0.07 0.5818786367414797 10/févr./2020 12.03 0.01 0.08319467554076539 07/févr./2020 12.02 -0.09 -0.7431874483897605 06/févr./2020 12.11 0.04 0.33140016570008285 05/févr./2020 12.07 0.06 0.4995836802664446 04/févr./2020 12.01 0.15 1.2647554806070826 03/févr./2020 11.86 -0.03 -0.2523128679562658 31/janv./2020 11.89 -0.01 -0.08403361344537816 30/janv./2020 11.9 -0.11 -0.9159034138218152 29/janv./2020 12.01 0.02 0.16680567139282734 28/janv./2020 11.99 -0.03 -0.24958402662229617 27/janv./2020 12.02 -0.17 -1.3945857260049221 24/janv./2020 12.19 0.09 0.743801652892562 23/janv./2020 12.1 -0.15 -1.2244897959183674 22/janv./2020 12.25 0.01 0.08169934640522876 21/janv./2020 12.24 -0.04 -0.3257328990228013 20/janv./2020 12.28 0.01 0.08149959250203749 17/janv./2020 12.27 0.08 0.6562756357670222 16/janv./2020 12.19 0 0 15/janv./2020 12.19 0.08 0.6606110652353427 14/janv./2020 12.11 0.05 0.41459369817578773 13/janv./2020 12.06 0.04 0.33277870216306155 10/janv./2020 12.02 0.02 0.16666666666666666 09/janv./2020 12 0.01 0.08340283569641367 08/janv./2020 11.99 0.01 0.08347245409015025 07/janv./2020 11.98 0 0 06/janv./2020 11.98 -0.1 -0.8278145695364238 03/janv./2020 12.08 -0.07 -0.5761316872427984 02/janv./2020 12.15 0.01 0.08237232289950576 31/déc./2019 12.14 0.01 0.08244023083264633 30/déc./2019 12.13 -0.03 -0.24671052631578946 27/déc./2019 12.16 0.14 1.1647254575707155 23/déc./2019 12.02 0.04 0.333889816360601 20/déc./2019 11.98 0.08 0.6722689075630253 19/déc./2019 11.9 0 0 18/déc./2019 11.9 0.04 0.3372681281618887 17/déc./2019 11.86 -0.05 -0.41981528127623846 16/déc./2019 11.91 0.05 0.42158516020236086 13/déc./2019 11.86 0.1 0.8503401360544217 12/déc./2019 11.76 0.03 0.2557544757033248 11/déc./2019 11.73 -0.02 -0.1702127659574468 10/déc./2019 11.75 -0.05 -0.423728813559322 09/déc./2019 11.8 0.03 0.2548853016142736 06/déc./2019 11.77 0.03 0.2555366269165247 05/déc./2019 11.74 -0.01 -0.0851063829787234 04/déc./2019 11.75 0.14 1.205857019810508 03/déc./2019 11.61 -0.17 -1.4431239388794568 02/déc./2019 11.78 -0.04 -0.338409475465313 29/nov./2019 11.82 0.02 0.1694915254237288 28/nov./2019 11.8 0.05 0.425531914893617 27/nov./2019 11.75 0.03 0.25597269624573377 26/nov./2019 11.72 0.09 0.7738607050730868 25/nov./2019 11.63 0.04 0.3451251078515962 22/nov./2019 11.59 -0.02 -0.17226528854435832 21/nov./2019 11.61 -0.01 -0.08605851979345955 20/nov./2019 11.62 -0.01 -0.08598452278589853 19/nov./2019 11.63 -0.01 -0.0859106529209622 18/nov./2019 11.64 0.04 0.3448275862068966 15/nov./2019 11.6 0 0 14/nov./2019 11.6 -0.02 -0.1721170395869191 13/nov./2019 11.62 0 0 12/nov./2019 11.62 0.02 0.1724137931034483 11/nov./2019 11.6 0.03 0.25929127052722556 08/nov./2019 11.57 -0.06 -0.5159071367153912 07/nov./2019 11.63 0.03 0.25862068965517243 06/nov./2019 11.6 0.01 0.08628127696289906 05/nov./2019 11.59 0.05 0.43327556325823224 04/nov./2019 11.54 0.09 0.7860262008733624 31/oct./2019 11.45 0 0 30/oct./2019 11.45 0 0 29/oct./2019 11.45 -0.07 -0.6076388888888888 28/oct./2019 11.52 0.06 0.5235602094240838 25/oct./2019 11.46 0.01 0.08733624454148471 24/oct./2019 11.45 0.01 0.08741258741258741 23/oct./2019 11.44 -0.06 -0.5217391304347826 22/oct./2019 11.5 0.01 0.08703220191470844 21/oct./2019 11.49 -0.01 -0.08695652173913043 18/oct./2019 11.5 -0.01 -0.08688097306689835 17/oct./2019 11.51 0.03 0.2613240418118467 16/oct./2019 11.48 0.07 0.6134969325153374 15/oct./2019 11.41 0.06 0.5286343612334802 14/oct./2019 11.35 0 0 11/oct./2019 11.35 0.15 1.3392857142857142 10/oct./2019 11.2 -0.01 -0.08920606601248884 09/oct./2019 11.21 0.02 0.17873100983020554 08/oct./2019 11.19 -0.14 -1.235657546337158 07/oct./2019 11.33 0.03 0.26548672566371684 04/oct./2019 11.3 0.07 0.6233303650934996 03/oct./2019 11.23 0.01 0.08912655971479501 02/oct./2019 11.22 -0.27 -2.349869451697128 01/oct./2019 11.49 0 0 30/sept./2019 11.49 0.02 0.17436791630340018 27/sept./2019 11.47 0.01 0.08726003490401396 26/sept./2019 11.46 0.02 0.17482517482517482 25/sept./2019 11.44 -0.11 -0.9523809523809523 24/sept./2019 11.55 0.06 0.5221932114882507 23/sept./2019 11.49 -0.08 -0.6914433880726015 20/sept./2019 11.57 0.01 0.08650519031141868 19/sept./2019 11.56 -0.08 -0.6872852233676976 18/sept./2019 11.64 -0.02 -0.17152658662092624 17/sept./2019 11.66 0 0 16/sept./2019 11.66 -0.04 -0.3418803418803419 13/sept./2019 11.7 0.06 0.5154639175257731 12/sept./2019 11.64 0.04 0.3448275862068966 11/sept./2019 11.6 0.12 1.0452961672473868 10/sept./2019 11.48 -0.18 -1.5437392795883362 09/sept./2019 11.66 -0.01 -0.0856898029134533 06/sept./2019 11.67 0.03 0.25773195876288657 05/sept./2019 11.64 0.13 1.1294526498696786 04/sept./2019 11.51 0.07 0.6118881118881119 03/sept./2019 11.44 -0.04 -0.34843205574912894 02/sept./2019 11.48 -0.05 -0.4336513443191674 30/août/2019 11.53 0.08 0.6986899563318777 29/août/2019 11.45 0.12 1.059135039717564 28/août/2019 11.33 -0.04 -0.3518029903254178 27/août/2019 11.37 0.05 0.4416961130742049 26/août/2019 11.32 -0.06 -0.5272407732864675 23/août/2019 11.38 -0.07 -0.611353711790393 22/août/2019 11.45 0.05 0.43859649122807015 21/août/2019 11.4 0.08 0.7067137809187279 20/août/2019 11.32 -0.02 -0.1763668430335097 19/août/2019 11.34 0.09 0.8 16/août/2019 11.25 -0.03 -0.26595744680851063 14/août/2019 11.28 -0.16 -1.3986013986013985 13/août/2019 11.44 0.07 0.6156552330694811 12/août/2019 11.37 -0.14 -1.2163336229365769 09/août/2019 11.51 0.12 1.0535557506584723 08/août/2019 11.39 0.22 1.9695613249776187 07/août/2019 11.17 -0.1 -0.8873114463176575 06/août/2019 11.27 -0.01 -0.08865248226950355 05/août/2019 11.28 -0.16 -1.3986013986013985 02/août/2019 11.44 -0.11 -0.9523809523809523 01/août/2019 11.55 -0.11 -0.9433962264150944 31/juil./2019 11.66 -0.01 -0.0856898029134533 30/juil./2019 11.67 -0.13 -1.1016949152542372 29/juil./2019 11.8 0.06 0.5110732538330494 26/juil./2019 11.74 -0.05 -0.42408821034775235 25/juil./2019 11.79 -0.02 -0.1693480101608806 24/juil./2019 11.81 -0.01 -0.08460236886632826 23/juil./2019 11.82 -0.02 -0.16891891891891891 22/juil./2019 11.84 0.04 0.3389830508474576 19/juil./2019 11.8 0.07 0.5967604433077579 18/juil./2019 11.73 -0.02 -0.1702127659574468 17/juil./2019 11.75 -0.02 -0.16992353440951571 16/juil./2019 11.77 0 0 15/juil./2019 11.77 0.04 0.3410059676044331 12/juil./2019 11.73 -0.01 -0.08517887563884156 11/juil./2019 11.74 -0.02 -0.17006802721088435 10/juil./2019 11.76 0.03 0.2557544757033248 09/juil./2019 11.73 -0.07 -0.5932203389830508 08/juil./2019 11.8 -0.01 -0.0846740050804403 05/juil./2019 11.81 -0.07 -0.5892255892255892 04/juil./2019 11.88 0.09 0.7633587786259542 03/juil./2019 11.79 0.07 0.5972696245733788 02/juil./2019 11.72 0.01 0.08539709649871904 01/juil./2019 11.71 0.07 0.6013745704467354 28/juin/2019 11.64 0.07 0.6050129645635264 27/juin/2019 11.57 -0.03 -0.25862068965517243 26/juin/2019 11.6 -0.03 -0.2579535683576956 25/juin/2019 11.63 0.01 0.08605851979345955 24/juin/2019 11.62 0.04 0.3454231433506045 21/juin/2019 11.58 -0.02 -0.1724137931034483 20/juin/2019 11.6 0.13 1.1333914559721012 19/juin/2019 11.47 -0.11 -0.9499136442141624 18/juin/2019 11.58 0.06 0.5208333333333334 17/juin/2019 11.52 -0.03 -0.2597402597402597 14/juin/2019 11.55 -0.07 -0.6024096385542169 13/juin/2019 11.62 -0.04 -0.34305317324185247 12/juin/2019 11.66 -0.02 -0.17123287671232876 11/juin/2019 11.68 0.1 0.8635578583765112 07/juin/2019 11.58 0.1 0.8710801393728222 06/juin/2019 11.48 0.02 0.17452006980802792 05/juin/2019 11.46 0.09 0.7915567282321899 04/juin/2019 11.37 0.1 0.8873114463176575 03/juin/2019 11.27 0.1 0.8952551477170994 31/mai/2019 11.17 -0.06 -0.5342831700801425 29/mai/2019 11.23 -0.26 -2.2628372497824194 28/mai/2019 11.49 0.02 0.17436791630340018 27/mai/2019 11.47 0.01 0.08726003490401396 24/mai/2019 11.46 0.05 0.43821209465381245 23/mai/2019 11.41 -0.18 -1.553062985332183 22/mai/2019 11.59 -0.02 -0.17226528854435832 21/mai/2019 11.61 0.02 0.1725625539257981 20/mai/2019 11.59 -0.13 -1.1092150170648465 17/mai/2019 11.72 -0.03 -0.2553191489361702 16/mai/2019 11.75 0.15 1.293103448275862 15/mai/2019 11.6 0.04 0.3460207612456747 14/mai/2019 11.56 -0.01 -0.08643042350907519 13/mai/2019 11.57 -0.15 -1.2798634812286689 10/mai/2019 11.72 -0.05 -0.42480883602378927 08/mai/2019 11.77 -0.08 -0.6751054852320675 07/mai/2019 11.85 0.03 0.25380710659898476 06/mai/2019 11.82 -0.04 -0.3372681281618887 03/mai/2019 11.86 0.12 1.0221465076660987 02/mai/2019 11.74 -0.03 -0.2548853016142736 30/avr./2019 11.77 0.01 0.08503401360544217 29/avr./2019 11.76 0.03 0.2557544757033248 26/avr./2019 11.73 -0.04 -0.33984706881903143 25/avr./2019 11.77 -0.02 -0.16963528413910092 24/avr./2019 11.79 0.01 0.08488964346349745 23/avr./2019 11.78 0.03 0.2553191489361702 18/avr./2019 11.75 -0.02 -0.16992353440951571 17/avr./2019 11.77 0.06 0.5123825789923142 16/avr./2019 11.71 0.06 0.5150214592274678 15/avr./2019 11.65 -0.01 -0.08576329331046312 12/avr./2019 11.66 0.02 0.1718213058419244 11/avr./2019 11.64 0.04 0.3448275862068966 10/avr./2019 11.6 -0.01 -0.08613264427217916 09/avr./2019 11.61 -0.02 -0.17196904557179707 08/avr./2019 11.63 -0.01 -0.0859106529209622 05/avr./2019 11.64 0.09 0.7792207792207793 04/avr./2019 11.55 0.01 0.08665511265164645 03/avr./2019 11.54 0.07 0.6102877070619006 02/avr./2019 11.47 -0.01 -0.08710801393728224 01/avr./2019 11.48 0.08 0.7017543859649122 29/mars/2019 11.4 0.07 0.617828773168579 28/mars/2019 11.33 0.11 0.9803921568627451 27/mars/2019 11.22 -0.11 -0.970873786407767 26/mars/2019 11.33 0.04 0.354295837023915 25/mars/2019 11.29 -0.07 -0.6161971830985915 22/mars/2019 11.36 -0.07 -0.6124234470691163 21/mars/2019 11.43 0.08 0.7048458149779736 20/mars/2019 11.35 -0.12 -1.046207497820401 19/mars/2019 11.47 0.03 0.26223776223776224 18/mars/2019 11.44 -0.02 -0.17452006980802792 15/mars/2019 11.46 0.05 0.43821209465381245 14/mars/2019 11.41 0 0 13/mars/2019 11.41 0.07 0.6172839506172839 12/mars/2019 11.34 0.12 1.0695187165775402 11/mars/2019 11.22 0.02 0.17857142857142858 08/mars/2019 11.2 -0.02 -0.17825311942959002 07/mars/2019 11.22 -0.2 -1.7513134851138354 06/mars/2019 11.42 -0.07 -0.6092254134029591 05/mars/2019 11.49 -0.01 -0.08695652173913043 04/mars/2019 11.5 0.02 0.17421602787456447 01/mars/2019 11.48 0.03 0.26200873362445415 28/févr./2019 11.45 -0.02 -0.17436791630340018 27/févr./2019 11.47 -0.04 -0.3475238922675934 26/févr./2019 11.51 -0.05 -0.43252595155709345 25/févr./2019 11.56 0.03 0.26019080659150046 22/févr./2019 11.53 0.06 0.5231037489102005 21/févr./2019 11.47 0.05 0.43782837127845886 20/févr./2019 11.42 0.17 1.511111111111111 19/févr./2019 11.25 -0.06 -0.5305039787798409 18/févr./2019 11.31 0 0 15/févr./2019 11.31 0.02 0.1771479185119575 14/févr./2019 11.29 -0.06 -0.5286343612334802 13/févr./2019 11.35 0.11 0.9786476868327402 12/févr./2019 11.24 0.07 0.6266786034019696 11/févr./2019 11.17 0.06 0.54005400540054 08/févr./2019 11.11 -0.04 -0.35874439461883406 07/févr./2019 11.15 -0.12 -1.064773735581189 06/févr./2019 11.27 -0.03 -0.26548672566371684 05/févr./2019 11.3 0 0 04/févr./2019 11.3 0 0 01/févr./2019 11.3 0.07 0.6233303650934996 31/janv./2019 11.23 0 0 30/janv./2019 11.23 0 0 29/janv./2019 11.23 0.15 1.3537906137184115 28/janv./2019 11.08 -0.08 -0.7168458781362007 25/janv./2019 11.16 0.1 0.9041591320072333 24/janv./2019 11.06 -0.05 -0.45004500450045004 23/janv./2019 11.11 -0.02 -0.17969451931716082 22/janv./2019 11.13 -0.13 -1.1545293072824157 21/janv./2019 11.26 0.06 0.5357142857142857 18/janv./2019 11.2 0.2 1.8181818181818181 17/janv./2019 11 -0.01 -0.09082652134423251 16/janv./2019 11.01 0.03 0.273224043715847 15/janv./2019 10.98 -0.02 -0.18181818181818182 14/janv./2019 11 0 0 11/janv./2019 11 0.07 0.6404391582799634 10/janv./2019 10.93 -0.13 -1.1754068716094033 09/janv./2019 11.06 0.16 1.4678899082568808 08/janv./2019 10.9 0.16 1.48975791433892 07/janv./2019 10.74 0.19 1.8009478672985781 04/janv./2019 10.55 0.18 1.7357762777242045 03/janv./2019 10.37 -0.02 -0.19249278152069296 02/janv./2019 10.39 -0.03 -0.28790786948176583 31/déc./2018 10.42 -0.02 -0.19157088122605365 28/déc./2018 10.44 0.26 2.5540275049115913 27/déc./2018 10.18 -0.15 -1.452081316553727 21/déc./2018 10.33 -0.11 -1.053639846743295 20/déc./2018 10.44 -0.29 -2.7027027027027026 19/déc./2018 10.73 0.01 0.09328358208955224 18/déc./2018 10.72 -0.02 -0.186219739292365 17/déc./2018 10.74 -0.15 -1.3774104683195592 14/déc./2018 10.89 -0.08 -0.7292616226071102 13/déc./2018 10.97 -0.09 -0.8137432188065099 12/déc./2018 11.06 0.02 0.18115942028985507 11/déc./2018 11.04 0.11 1.0064043915827996 10/déc./2018 10.93 -0.37 -3.274336283185841 07/déc./2018 11.3 0.22 1.9855595667870036 06/déc./2018 11.08 -0.28 -2.464788732394366 05/déc./2018 11.36 -0.26 -2.2375215146299485 04/déc./2018 11.62 -0.03 -0.2575107296137339 03/déc./2018 11.65 0.17 1.480836236933798 30/nov./2018 11.48 0 0 29/nov./2018 11.48 0.1 0.8787346221441125 28/nov./2018 11.38 -0.04 -0.3502626970227671 27/nov./2018 11.42 -0.03 -0.26200873362445415 26/nov./2018 11.45 0.1 0.8810572687224669 23/nov./2018 11.35 -0.03 -0.26362038664323373 22/nov./2018 11.38 -0.05 -0.4374453193350831 21/nov./2018 11.43 0.14 1.2400354295837024 20/nov./2018 11.29 -0.38 -3.2562125107112254 19/nov./2018 11.67 0.05 0.43029259896729777 16/nov./2018 11.62 0.13 1.1314186248912097 15/nov./2018 11.49 -0.21 -1.794871794871795 14/nov./2018 11.7 -0.09 -0.7633587786259542 13/nov./2018 11.79 -0.13 -1.0906040268456376 12/nov./2018 11.92 -0.02 -0.16750418760469013 09/nov./2018 11.94 -0.13 -1.0770505385252693 08/nov./2018 12.07 0.05 0.415973377703827 07/nov./2018 12.02 0.12 1.0084033613445378 06/nov./2018 11.9 0.05 0.4219409282700422 05/nov./2018 11.85 -0.03 -0.25252525252525254 02/nov./2018 11.88 0.33 2.857142857142857 31/oct./2018 11.55 0.18 1.5831134564643798 30/oct./2018 11.37 -0.14 -1.2163336229365769 29/oct./2018 11.51 0.23 2.0390070921985815 26/oct./2018 11.28 -0.06 -0.5291005291005291 25/oct./2018 11.34 -0.24 -2.0725388601036268 24/oct./2018 11.58 0.08 0.6956521739130435 23/oct./2018 11.5 -0.29 -2.4597116200169635 22/oct./2018 11.79 -0.12 -1.0075566750629723 19/oct./2018 11.91 0.01 0.08403361344537816 18/oct./2018 11.9 -0.03 -0.2514668901927913 17/oct./2018 11.93 0.07 0.5902192242833052 16/oct./2018 11.86 0.05 0.42337002540220153 15/oct./2018 11.81 -0.04 -0.33755274261603374 12/oct./2018 11.85 0.01 0.08445945945945946 11/oct./2018 11.84 -0.22 -1.824212271973466 10/oct./2018 12.06 -0.16 -1.309328968903437 09/oct./2018 12.22 -0.01 -0.08176614881439084 08/oct./2018 12.23 -0.02 -0.16326530612244897 05/oct./2018 12.25 -0.05 -0.4065040650406504 04/oct./2018 12.3 -0.03 -0.24330900243309003 03/oct./2018 12.33 0.05 0.40716612377850164 02/oct./2018 12.28 0.03 0.24489795918367346 01/oct./2018 12.25 0.05 0.4098360655737705 28/sept./2018 12.2 0.01 0.08203445447087777 27/sept./2018 12.19 -0.04 -0.3270645952575634 26/sept./2018 12.23 -0.02 -0.16326530612244897 25/sept./2018 12.25 0.02 0.1635322976287817 24/sept./2018 12.23 -0.08 -0.6498781478472786 21/sept./2018 12.31 0.01 0.08130081300813008 20/sept./2018 12.3 0.03 0.24449877750611246 19/sept./2018 12.27 0.12 0.9876543209876543 18/sept./2018 12.15 -0.03 -0.24630541871921183 17/sept./2018 12.18 0.07 0.5780346820809249 14/sept./2018 12.11 -0.05 -0.41118421052631576 13/sept./2018 12.16 0.06 0.49586776859504134 12/sept./2018 12.1 0.08 0.6655574043261231 11/sept./2018 12.02 -0.04 -0.33167495854063017 10/sept./2018 12.06 0.15 1.2594458438287153 07/sept./2018 11.91 -0.09 -0.75 06/sept./2018 12 0.06 0.5025125628140703 05/sept./2018 11.94 -0.04 -0.333889816360601 04/sept./2018 11.98 -0.09 -0.7456503728251864 03/sept./2018 12.07 0.01 0.08291873963515754 31/août/2018 12.06 0.01 0.08298755186721991 30/août/2018 12.05 0.02 0.1662510390689942 29/août/2018 12.03 -0.01 -0.08305647840531562 28/août/2018 12.04 0.02 0.16638935108153077 27/août/2018 12.02 0.19 1.606086221470837 24/août/2018 11.83 0.05 0.4244482173174873 23/août/2018 11.78 -0.04 -0.338409475465313 22/août/2018 11.82 0 0 21/août/2018 11.82 0.05 0.42480883602378927 20/août/2018 11.77 0.15 1.2908777969018932 17/août/2018 11.62 0.03 0.25884383088869717 16/août/2018 11.59 -0.04 -0.34393809114359414 14/août/2018 11.63 0.02 0.17226528854435832 13/août/2018 11.61 -0.13 -1.1073253833049403 10/août/2018 11.74 -0.09 -0.760777683854607 09/août/2018 11.83 -0.03 -0.25295109612141653 08/août/2018 11.86 -0.04 -0.33613445378151263 07/août/2018 11.9 0.06 0.5067567567567568 06/août/2018 11.84 0.08 0.6802721088435374 03/août/2018 11.76 0.06 0.5128205128205128 02/août/2018 11.7 0.03 0.2570694087403599 01/août/2018 11.67 0.06 0.5167958656330749 31/juil./2018 11.61 -0.04 -0.34334763948497854 30/juil./2018 11.65 -0.08 -0.6820119352088662 27/juil./2018 11.73 0.03 0.2564102564102564 26/juil./2018 11.7 0.13 1.1235955056179776 25/juil./2018 11.57 0.01 0.08650519031141868 24/juil./2018 11.56 0.02 0.1733102253032929 23/juil./2018 11.54 -0.03 -0.25929127052722556 20/juil./2018 11.57 0.04 0.3469210754553339 19/juil./2018 11.53 -0.05 -0.4317789291882556 18/juil./2018 11.58 0.02 0.17301038062283736 17/juil./2018 11.56 -0.04 -0.3448275862068966 16/juil./2018 11.6 -0.04 -0.3436426116838488 13/juil./2018 11.64 -0.03 -0.2570694087403599 12/juil./2018 11.67 -0.06 -0.5115089514066496 11/juil./2018 11.73 -0.14 -1.1794439764111204 10/juil./2018 11.87 0.01 0.08431703204047218 09/juil./2018 11.86 0.13 1.1082693947144076 06/juil./2018 11.73 0.08 0.6866952789699571 05/juil./2018 11.65 -0.02 -0.1713796058269066 04/juil./2018 11.67 -0.04 -0.3415883859948762 03/juil./2018 11.71 0 0 02/juil./2018 11.71 -0.12 -1.0143702451394758 29/juin/2018 11.83 0.09 0.7666098807495741 28/juin/2018 11.74 -0.15 -1.2615643397813288 27/juin/2018 11.89 0.02 0.16849199663016007 26/juin/2018 11.87 0.01 0.08431703204047218 25/juin/2018 11.86 -0.06 -0.5033557046979866 22/juin/2018 11.92 0.07 0.5907172995780591 21/juin/2018 11.85 -0.02 -0.16849199663016007 20/juin/2018 11.87 0.04 0.33812341504649196 19/juin/2018 11.83 -0.17 -1.4166666666666667 18/juin/2018 12 -0.01 -0.08326394671107411 15/juin/2018 12.01 -0.08 -0.6617038875103392 14/juin/2018 12.09 -0.05 -0.41186161449752884 13/juin/2018 12.14 0.02 0.16501650165016502 12/juin/2018 12.12 -0.02 -0.16474464579901152 11/juin/2018 12.14 0.09 0.7468879668049793 08/juin/2018 12.05 -0.04 -0.3308519437551696 07/juin/2018 12.09 0.15 1.256281407035176 06/juin/2018 11.94 0.06 0.5050505050505051 05/juin/2018 11.88 -0.04 -0.33557046979865773 04/juin/2018 11.92 0.06 0.5059021922428331 01/juin/2018 11.86 -0.02 -0.16835016835016836 31/mai/2018 11.88 -0.06 -0.5025125628140703 30/mai/2018 11.94 0.03 0.2518891687657431 29/mai/2018 11.91 -0.05 -0.4180602006688963 28/mai/2018 11.96 0.03 0.2514668901927913 25/mai/2018 11.93 0.03 0.25210084033613445 24/mai/2018 11.9 0.05 0.4219409282700422 23/mai/2018 11.85 -0.16 -1.3322231473771857 22/mai/2018 12.01 0.1 0.8396305625524769 18/mai/2018 11.91 -0.01 -0.08389261744966443 17/mai/2018 11.92 0.07 0.5907172995780591 16/mai/2018 11.85 0.14 1.1955593509820666 15/mai/2018 11.71 -0.11 -0.9306260575296108 14/mai/2018 11.82 0.03 0.2544529262086514 11/mai/2018 11.79 0.16 1.3757523645743766 09/mai/2018 11.63 0.09 0.779896013864818 08/mai/2018 11.54 -0.02 -0.17301038062283736 07/mai/2018 11.56 0.13 1.1373578302712162 04/mai/2018 11.43 -0.08 -0.6950477845351868 03/mai/2018 11.51 -0.08 -0.6902502157031924 02/mai/2018 11.59 -0.15 -1.2776831345826236 30/avr./2018 11.74 -0.06 -0.5084745762711864 27/avr./2018 11.8 0.03 0.2548853016142736 26/avr./2018 11.77 0.08 0.6843455945252352 25/avr./2018 11.69 -0.17 -1.433389544688027 24/avr./2018 11.86 0.05 0.42337002540220153 23/avr./2018 11.81 -0.13 -1.0887772194304857 20/avr./2018 11.94 -0.1 -0.8305647840531561 19/avr./2018 12.04 0.03 0.2497918401332223 18/avr./2018 12.01 0.06 0.502092050209205 17/avr./2018 11.95 0.07 0.5892255892255892 16/avr./2018 11.88 0.02 0.16863406408094436 13/avr./2018 11.86 0.08 0.6791171477079796 12/avr./2018 11.78 0.03 0.2553191489361702 11/avr./2018 11.75 -0.01 -0.08503401360544217 10/avr./2018 11.76 0.08 0.684931506849315 09/avr./2018 11.68 -0.09 -0.7646559048428208 06/avr./2018 11.77 0.03 0.2555366269165247 05/avr./2018 11.74 0.18 1.5570934256055364 04/avr./2018 11.56 -0.07 -0.6018916595012898 03/avr./2018 11.63 -0.14 -1.18946474086661 29/mars/2018 11.77 0.01 0.08503401360544217 28/mars/2018 11.76 -0.1 -0.8431703204047217 27/mars/2018 11.86 0.15 1.2809564474807857 26/mars/2018 11.71 -0.03 -0.2555366269165247 23/mars/2018 11.74 -0.1 -0.8445945945945946 22/mars/2018 11.84 -0.11 -0.9205020920502092 21/mars/2018 11.95 -0.03 -0.25041736227045075 20/mars/2018 11.98 -0.06 -0.4983388704318937 19/mars/2018 12.04 -0.09 -0.7419620774938169 16/mars/2018 12.13 -0.1 -0.8176614881439084 15/mars/2018 12.23 -0.09 -0.7305194805194806 14/mars/2018 12.32 -0.03 -0.242914979757085 13/mars/2018 12.35 -0.03 -0.24232633279483037 12/mars/2018 12.38 0.1 0.8143322475570033 09/mars/2018 12.28 0.12 0.9868421052631579 08/mars/2018 12.16 0 0 07/mars/2018 12.16 -0.11 -0.8964955175224124 06/mars/2018 12.27 0.21 1.7412935323383085 05/mars/2018 12.06 0.02 0.16611295681063123 02/mars/2018 12.04 -0.07 -0.5780346820809249 01/mars/2018 12.11 -0.22 -1.7842660178426601 28/févr./2018 12.33 -0.15 -1.2019230769230769 27/févr./2018 12.48 0.04 0.3215434083601286 26/févr./2018 12.44 0.13 1.0560519902518277 23/févr./2018 12.31 0.1 0.819000819000819 22/févr./2018 12.21 -0.11 -0.8928571428571429 21/févr./2018 12.32 0.02 0.16260162601626016 20/févr./2018 12.3 -0.04 -0.3241491085899514 19/févr./2018 12.34 0.03 0.2437043054427295 16/févr./2018 12.31 0.03 0.24429967426710097 15/févr./2018 12.28 0.19 1.5715467328370554 14/févr./2018 12.09 0 0 13/févr./2018 12.09 0.01 0.08278145695364239 12/févr./2018 12.08 0.05 0.41562759767248547 09/févr./2018 12.03 -0.16 -1.3125512715340444 08/févr./2018 12.19 -0.1 -0.8136696501220505 07/févr./2018 12.29 0.2 1.6542597187758479 06/févr./2018 12.09 -0.4 -3.202562049639712 05/févr./2018 12.49 -0.14 -1.1084718923198733 02/févr./2018 12.63 -0.17 -1.328125 01/févr./2018 12.8 -0.11 -0.8520526723470179 31/janv./2018 12.91 0.03 0.2329192546583851 30/janv./2018 12.88 -0.18 -1.3782542113323124 29/janv./2018 13.06 0.04 0.30721966205837176 26/janv./2018 13.02 0 0 25/janv./2018 13.02 -0.09 -0.6864988558352403 24/janv./2018 13.11 0.06 0.45977011494252873 23/janv./2018 13.05 0.07 0.539291217257319 22/janv./2018 12.98 0.13 1.0116731517509727 19/janv./2018 12.85 0 0 18/janv./2018 12.85 0.05 0.390625 17/janv./2018 12.8 -0.13 -1.005413766434648 16/janv./2018 12.93 -0.02 -0.15444015444015444 15/janv./2018 12.95 0.06 0.46547711404189296 12/janv./2018 12.89 0.04 0.311284046692607 11/janv./2018 12.85 0.01 0.0778816199376947 10/janv./2018 12.84 -0.01 -0.07782101167315175 09/janv./2018 12.85 -0.05 -0.3875968992248062 08/janv./2018 12.9 0.02 0.15527950310559005 05/janv./2018 12.88 0.04 0.3115264797507788 04/janv./2018 12.84 0.04 0.3125 03/janv./2018 12.8 0.18 1.4263074484944533 02/janv./2018 12.62 0 0 29/déc./2017 12.62 -0.01 -0.0791765637371338 28/déc./2017 12.63 0.06 0.477326968973747 27/déc./2017 12.57 0.12 0.963855421686747 22/déc./2017 12.45 0.04 0.32232070910556004 21/déc./2017 12.41 0.07 0.5672609400324149 20/déc./2017 12.34 -0.02 -0.16181229773462782 19/déc./2017 12.36 -0.07 -0.5631536604987932 18/déc./2017 12.43 0.11 0.8928571428571429 15/déc./2017 12.32 -0.06 -0.48465266558966075 14/déc./2017 12.38 -0.08 -0.6420545746388443 13/déc./2017 12.46 0.02 0.1607717041800643 12/déc./2017 12.44 0.05 0.4035512510088781 11/déc./2017 12.39 0.04 0.32388663967611336 08/déc./2017 12.35 0.07 0.5700325732899023 07/déc./2017 12.28 -0.05 -0.40551500405515006 06/déc./2017 12.33 -0.09 -0.7246376811594203 05/déc./2017 12.42 -0.13 -1.0358565737051793 04/déc./2017 12.55 0.07 0.5608974358974359 01/déc./2017 12.48 0.02 0.16051364365971107 30/nov./2017 12.46 0.04 0.322061191626409 29/nov./2017 12.42 0.09 0.7299270072992701 28/nov./2017 12.33 -0.01 -0.08103727714748785 27/nov./2017 12.34 -0.03 -0.2425222312045271 24/nov./2017 12.37 0.02 0.16194331983805668 23/nov./2017 12.35 0.01 0.08103727714748785 22/nov./2017 12.34 0.07 0.5704971475142624 21/nov./2017 12.27 0.14 1.1541632316570487 20/nov./2017 12.13 0.06 0.4971002485501243 17/nov./2017 12.07 0.07 0.5833333333333334 16/nov./2017 12 0.05 0.41841004184100417 15/nov./2017 11.95 -0.1 -0.8298755186721992 14/nov./2017 12.05 0.01 0.08305647840531562 13/nov./2017 12.04 -0.03 -0.24855012427506215 10/nov./2017 12.07 -0.04 -0.33030553261767137 09/nov./2017 12.11 -0.05 -0.41118421052631576 08/nov./2017 12.16 -0.07 -0.5723630417007359 07/nov./2017 12.23 -0.04 -0.32599837000814996 06/nov./2017 12.27 0.05 0.40916530278232405 03/nov./2017 12.22 -0.17 -1.3720742534301857 02/nov./2017 12.39 0.02 0.16168148746968472 31/oct./2017 12.37 0.03 0.24311183144246354 30/oct./2017 12.34 0.06 0.48859934853420195 27/oct./2017 12.28 -0.04 -0.3246753246753247 26/oct./2017 12.32 -0.01 -0.08110300081103 25/oct./2017 12.33 -0.04 -0.32336297493936944 24/oct./2017 12.37 0.01 0.08090614886731391 23/oct./2017 12.36 0.04 0.3246753246753247 20/oct./2017 12.32 0.01 0.08123476848090982 19/oct./2017 12.31 -0.07 -0.5654281098546042 18/oct./2017 12.38 0.02 0.16181229773462782 17/oct./2017 12.36 -0.06 -0.4830917874396135 16/oct./2017 12.42 0.05 0.4042037186742118 13/oct./2017 12.37 0.13 1.0620915032679739 12/oct./2017 12.24 0.02 0.16366612111292964 11/oct./2017 12.22 -0.01 -0.08176614881439084 10/oct./2017 12.23 0.02 0.1638001638001638 09/oct./2017 12.21 -0.02 -0.1635322976287817 06/oct./2017 12.23 -0.1 -0.8110300081103001 05/oct./2017 12.33 0.03 0.24390243902439024 04/oct./2017 12.3 0.05 0.40816326530612246 03/oct./2017 12.25 0.03 0.24549918166939444 02/oct./2017 12.22 0.08 0.6589785831960461 29/sept./2017 12.14 0.01 0.08244023083264633 28/sept./2017 12.13 0.07 0.5804311774461028 27/sept./2017 12.06 -0.05 -0.41288191577208916 26/sept./2017 12.11 -0.02 -0.16488046166529266 25/sept./2017 12.13 -0.04 -0.3286770747740345 22/sept./2017 12.17 0.06 0.495458298926507 21/sept./2017 12.11 -0.03 -0.2471169686985173 20/sept./2017 12.14 -0.01 -0.0823045267489712 19/sept./2017 12.15 0.02 0.16488046166529266 18/sept./2017 12.13 0.22 1.8471872376154492 15/sept./2017 11.91 0.11 0.9322033898305084 14/sept./2017 11.8 0 0 13/sept./2017 11.8 -0.02 -0.1692047377326565 12/sept./2017 11.82 0.04 0.3395585738539898 11/sept./2017 11.78 0.08 0.6837606837606838 08/sept./2017 11.7 0.01 0.0855431993156544 07/sept./2017 11.69 0.09 0.7758620689655172 06/sept./2017 11.6 0.01 0.08628127696289906 05/sept./2017 11.59 0.04 0.3463203463203463 04/sept./2017 11.55 0 0 01/sept./2017 11.55 0.15 1.3157894736842106 31/août/2017 11.4 0.05 0.44052863436123346 30/août/2017 11.35 -0.01 -0.0880281690140845 29/août/2017 11.36 -0.05 -0.43821209465381245 28/août/2017 11.41 -0.02 -0.17497812773403323 25/août/2017 11.43 0 0 24/août/2017 11.43 -0.02 -0.17467248908296942 23/août/2017 11.45 -0.04 -0.34812880765883375 22/août/2017 11.49 0.06 0.5249343832020997 21/août/2017 11.43 0.07 0.6161971830985915 18/août/2017 11.36 -0.3 -2.5728987993138936 17/août/2017 11.66 -0.04 -0.3418803418803419 16/août/2017 11.7 0.01 0.0855431993156544 14/août/2017 11.69 0.05 0.42955326460481097 11/août/2017 11.64 -0.18 -1.5228426395939085 10/août/2017 11.82 0 0 09/août/2017 11.82 -0.08 -0.6722689075630253 08/août/2017 11.9 0 0 07/août/2017 11.9 0.05 0.4219409282700422 04/août/2017 11.85 0.05 0.423728813559322 03/août/2017 11.8 0.04 0.3401360544217687 02/août/2017 11.76 0.05 0.4269854824935952 01/août/2017 11.71 -0.03 -0.2555366269165247 31/juil./2017 11.74 0.02 0.17064846416382254 28/juil./2017 11.72 0 0 27/juil./2017 11.72 -0.03 -0.2553191489361702 26/juil./2017 11.75 -0.01 -0.08503401360544217 25/juil./2017 11.76 0.05 0.4269854824935952 24/juil./2017 11.71 -0.01 -0.08532423208191127 21/juil./2017 11.72 -0.02 -0.17035775127768313 20/juil./2017 11.74 0.06 0.5136986301369864 19/juil./2017 11.68 0.03 0.2575107296137339 18/juil./2017 11.65 -0.05 -0.42735042735042733 17/juil./2017 11.7 0.05 0.4291845493562232 14/juil./2017 11.65 0.13 1.1284722222222223 13/juil./2017 11.52 -0.05 -0.43215211754537597 12/juil./2017 11.57 0.08 0.6962576153176675 11/juil./2017 11.49 0.04 0.34934497816593885 10/juil./2017 11.45 0.15 1.3274336283185841 07/juil./2017 11.3 -0.08 -0.70298769771529 06/juil./2017 11.38 -0.07 -0.611353711790393 05/juil./2017 11.45 -0.08 -0.6938421509106678 04/juil./2017 11.53 0.08 0.6986899563318777 03/juil./2017 11.45 0.12 1.059135039717564 30/juin/2017 11.33 0.01 0.08833922261484099 29/juin/2017 11.32 0 0 28/juin/2017 11.32 -0.02 -0.1763668430335097 27/juin/2017 11.34 -0.05 -0.43898156277436345 26/juin/2017 11.39 0.03 0.2640845070422535 22/juin/2017 11.36 -0.04 -0.3508771929824561 21/juin/2017 11.4 -0.06 -0.5235602094240838 20/juin/2017 11.46 -0.1 -0.8650519031141869 19/juin/2017 11.56 0.1 0.8726003490401396 16/juin/2017 11.46 0 0 15/juin/2017 11.46 -0.13 -1.1216566005176876 14/juin/2017 11.59 0.04 0.3463203463203463 13/juin/2017 11.55 0.01 0.08665511265164645 12/juin/2017 11.54 0.09 0.7860262008733624 09/juin/2017 11.45 0.05 0.43859649122807015 08/juin/2017 11.4 -0.02 -0.17513134851138354 07/juin/2017 11.42 0 0 06/juin/2017 11.42 0.02 0.17543859649122806 02/juin/2017 11.4 0.01 0.08779631255487269 01/juin/2017 11.39 0.03 0.2640845070422535 31/mai/2017 11.36 -0.08 -0.6993006993006993 30/mai/2017 11.44 -0.02 -0.17452006980802792 29/mai/2017 11.46 0.03 0.26246719160104987 26/mai/2017 11.43 0 0 24/mai/2017 11.43 0.11 0.9717314487632509 23/mai/2017 11.32 0 0 22/mai/2017 11.32 0.11 0.9812667261373773 19/mai/2017 11.21 0.25 2.281021897810219 18/mai/2017 10.96 -0.19 -1.704035874439462 17/mai/2017 11.15 -0.09 -0.800711743772242 16/mai/2017 11.24 0.03 0.26761819803746656 15/mai/2017 11.21 0.07 0.6283662477558348 12/mai/2017 11.14 0.01 0.08984725965858041 11/mai/2017 11.13 -0.14 -1.2422360248447204 10/mai/2017 11.27 -0.07 -0.6172839506172839 09/mai/2017 11.34 -0.06 -0.5263157894736842 08/mai/2017 11.4 0.01 0.08779631255487269 05/mai/2017 11.39 0.04 0.3524229074889868 04/mai/2017 11.35 0 0 03/mai/2017 11.35 -0.11 -0.9598603839441536 02/mai/2017 11.46 -0.09 -0.7792207792207793 28/avr./2017 11.55 -0.03 -0.25906735751295334 27/avr./2017 11.58 0.02 0.17301038062283736 26/avr./2017 11.56 0.01 0.08658008658008658 25/avr./2017 11.55 0.12 1.0498687664041995 24/avr./2017 11.43 0.09 0.7936507936507936 21/avr./2017 11.34 -0.03 -0.2638522427440633 20/avr./2017 11.37 -0.01 -0.08787346221441125 19/avr./2017 11.38 0.01 0.08795074758135445 18/avr./2017 11.37 -0.09 -0.7853403141361257 13/avr./2017 11.46 -0.05 -0.43440486533449174 12/avr./2017 11.51 0.04 0.34873583260680036 11/avr./2017 11.47 0 0 10/avr./2017 11.47 0.02 0.17467248908296942 07/avr./2017 11.45 0.01 0.08741258741258741 06/avr./2017 11.44 -0.07 -0.6081668114682884 05/avr./2017 11.51 0.09 0.7880910683012259 04/avr./2017 11.42 -0.04 -0.34904013961605584 03/avr./2017 11.46 0.03 0.26246719160104987 31/mars/2017 11.43 -0.05 -0.4355400696864111 30/mars/2017 11.48 0.01 0.08718395815170009 29/mars/2017 11.47 0.02 0.17467248908296942 28/mars/2017 11.45 0.11 0.9700176366843033 27/mars/2017 11.34 -0.08 -0.7005253940455342 24/mars/2017 11.42 -0.04 -0.34904013961605584 23/mars/2017 11.46 0.03 0.26246719160104987 22/mars/2017 11.43 -0.15 -1.2953367875647668 21/mars/2017 11.58 -0.01 -0.08628127696289906 20/mars/2017 11.59 -0.01 -0.08620689655172414 17/mars/2017 11.6 -0.01 -0.08613264427217916 16/mars/2017 11.61 0.12 1.0443864229765014 15/mars/2017 11.49 0.01 0.08710801393728224 14/mars/2017 11.48 -0.11 -0.9490940465918896 13/mars/2017 11.59 0 0 10/mars/2017 11.59 -0.04 -0.34393809114359414 09/mars/2017 11.63 0.06 0.5185825410544511 08/mars/2017 11.57 -0.04 -0.34453057708871665 07/mars/2017 11.61 -0.01 -0.08605851979345955 06/mars/2017 11.62 0.01 0.08613264427217916 03/mars/2017 11.61 -0.15 -1.2755102040816326 02/mars/2017 11.76 0.02 0.17035775127768313 01/mars/2017 11.74 0.02 0.17064846416382254 28/févr./2017 11.72 0.03 0.2566295979469632 27/févr./2017 11.69 0.05 0.42955326460481097 24/févr./2017 11.64 -0.14 -1.1884550084889642 23/févr./2017 11.78 -0.02 -0.1694915254237288 22/févr./2017 11.8 -0.03 -0.25359256128486896 21/févr./2017 11.83 -0.08 -0.6717044500419815 20/févr./2017 11.91 0.05 0.42158516020236086 17/févr./2017 11.86 -0.1 -0.8361204013377926 16/févr./2017 11.96 0.01 0.08368200836820083 15/févr./2017 11.95 0.04 0.33585222502099077 14/févr./2017 11.91 -0.08 -0.6672226855713094 13/févr./2017 11.99 0.13 1.0961214165261384 10/févr./2017 11.86 0.02 0.16891891891891891 09/févr./2017 11.84 -0.03 -0.2527379949452401 08/févr./2017 11.87 0.03 0.2533783783783784 07/févr./2017 11.84 -0.02 -0.16863406408094436 06/févr./2017 11.86 -0.02 -0.16835016835016836 03/févr./2017 11.88 0.04 0.33783783783783783 02/févr./2017 11.84 -0.01 -0.08438818565400844 01/févr./2017 11.85 0.04 0.3386960203217612 31/janv./2017 11.81 0 0 30/janv./2017 11.81 -0.11 -0.9228187919463087 27/janv./2017 11.92 -0.06 -0.5008347245409015 26/janv./2017 11.98 -0.14 -1.155115511551155 25/janv./2017 12.12 0.12 1 24/janv./2017 12 0.13 1.0951979780960404 23/janv./2017 11.87 0.07 0.5932203389830508 20/janv./2017 11.8 0.13 1.113967437874893 19/janv./2017 11.67 -0.04 -0.3415883859948762 18/janv./2017 11.71 0 0 17/janv./2017 11.71 0.02 0.1710863986313088 16/janv./2017 11.69 -0.05 -0.42589437819420783 13/janv./2017 11.74 -0.04 -0.3395585738539898 12/janv./2017 11.78 0.11 0.9425878320479862 11/janv./2017 11.67 -0.02 -0.1710863986313088 10/janv./2017 11.69 0.08 0.6890611541774333 09/janv./2017 11.61 0.03 0.25906735751295334 06/janv./2017 11.58 -0.08 -0.6861063464837049 05/janv./2017 11.66 0.08 0.690846286701209 04/janv./2017 11.58 0.11 0.9590235396687009 03/janv./2017 11.47 0.04 0.34995625546806647 02/janv./2017 11.43 -0.04 -0.34873583260680036 30/déc./2016 11.47 0.06 0.5258545135845749 29/déc./2016 11.41 -0.06 -0.5231037489102005 28/déc./2016 11.47 0.08 0.7023705004389815 27/déc./2016 11.39 0.07 0.6183745583038869 23/déc./2016 11.32 -0.01 -0.088261253309797 22/déc./2016 11.33 -0.05 -0.43936731107205623 21/déc./2016 11.38 0.06 0.5300353356890459 20/déc./2016 11.32 -0.02 -0.1763668430335097 19/déc./2016 11.34 -0.01 -0.0881057268722467 16/déc./2016 11.35 0.04 0.3536693191865606 15/déc./2016 11.31 -0.16 -1.3949433304272014 14/déc./2016 11.47 -0.07 -0.6065857885615251 13/déc./2016 11.54 -0.15 -1.2831479897348161 12/déc./2016 11.69 -0.02 -0.1707941929974381 09/déc./2016 11.71 0.2 1.737619461337967 08/déc./2016 11.51 0.13 1.1423550087873462 07/déc./2016 11.38 0.11 0.9760425909494232 06/déc./2016 11.27 -0.01 -0.08865248226950355 05/déc./2016 11.28 0.09 0.8042895442359249 02/déc./2016 11.19 0.01 0.08944543828264759 01/déc./2016 11.18 0.15 1.3599274705349047 30/nov./2016 11.03 0.04 0.36396724294813465 29/nov./2016 10.99 -0.13 -1.169064748201439 28/nov./2016 11.12 0 0 25/nov./2016 11.12 0.08 0.7246376811594203 24/nov./2016 11.04 0.06 0.546448087431694 23/nov./2016 10.98 0.06 0.5494505494505495 22/nov./2016 10.92 0.03 0.27548209366391185 21/nov./2016 10.89 0.12 1.1142061281337048 18/nov./2016 10.77 -0.01 -0.09276437847866419 17/nov./2016 10.78 -0.01 -0.09267840593141798 16/nov./2016 10.79 0.03 0.2788104089219331 15/nov./2016 10.76 0.05 0.4668534080298786 14/nov./2016 10.71 0.04 0.37488284910965325 11/nov./2016 10.67 -0.11 -1.0204081632653061 10/nov./2016 10.78 0.13 1.2206572769953052 09/nov./2016 10.65 -0.02 -0.18744142455482662 08/nov./2016 10.67 0.07 0.660377358490566 07/nov./2016 10.6 0.04 0.3787878787878788 04/nov./2016 10.56 -0.05 -0.471253534401508 03/nov./2016 10.61 -0.04 -0.3755868544600939 02/nov./2016 10.65 0.06 0.56657223796034 31/oct./2016 10.59 0 0 28/oct./2016 10.59 -0.06 -0.5633802816901409 27/oct./2016 10.65 0.01 0.09398496240601503 26/oct./2016 10.64 -0.05 -0.4677268475210477 25/oct./2016 10.69 0.04 0.3755868544600939 24/oct./2016 10.65 0.07 0.6616257088846881 21/oct./2016 10.58 -0.07 -0.6572769953051644 20/oct./2016 10.65 0.02 0.18814675446848542 19/oct./2016 10.63 0.05 0.4725897920604915 18/oct./2016 10.58 0.03 0.2843601895734597 17/oct./2016 10.55 -0.06 -0.5655042412818096 14/oct./2016 10.61 0.1 0.9514747859181731 13/oct./2016 10.51 -0.13 -1.2218045112781954 12/oct./2016 10.64 -0.06 -0.5607476635514018 11/oct./2016 10.7 -0.04 -0.37243947858473 10/oct./2016 10.74 0.02 0.1865671641791045 07/oct./2016 10.72 -0.04 -0.37174721189591076 06/oct./2016 10.76 0.05 0.4668534080298786 05/oct./2016 10.71 -0.06 -0.5571030640668524 04/oct./2016 10.77 0.02 0.18604651162790697 03/oct./2016 10.75 0.04 0.3734827264239029 30/sept./2016 10.71 -0.09 -0.8333333333333334 29/sept./2016 10.8 0.07 0.65237651444548 28/sept./2016 10.73 0.02 0.18674136321195145 27/sept./2016 10.71 -0.02 -0.1863932898415657 26/sept./2016 10.73 -0.09 -0.8317929759704251 23/sept./2016 10.82 -0.05 -0.45998160073597055 22/sept./2016 10.87 0.09 0.8348794063079777 21/sept./2016 10.78 0.07 0.6535947712418301 20/sept./2016 10.71 -0.06 -0.5571030640668524 19/sept./2016 10.77 0.08 0.7483629560336763 16/sept./2016 10.69 -0.03 -0.2798507462686567 15/sept./2016 10.72 0 0 14/sept./2016 10.72 -0.11 -1.0156971375807942 13/sept./2016 10.83 -0.07 -0.6422018348623854 12/sept./2016 10.9 -0.11 -0.9990917347865577 09/sept./2016 11.01 -0.15 -1.3440860215053763 08/sept./2016 11.16 -0.07 -0.6233303650934996 07/sept./2016 11.23 0.04 0.3574620196604111 06/sept./2016 11.19 0.04 0.35874439461883406 05/sept./2016 11.15 0.06 0.5410279531109107 02/sept./2016 11.09 0.04 0.36199095022624433 01/sept./2016 11.05 -0.05 -0.45045045045045046 31/août/2016 11.1 0.02 0.18050541516245489 30/août/2016 11.08 0.16 1.465201465201465 29/août/2016 10.92 -0.07 -0.6369426751592356 26/août/2016 10.99 -0.07 -0.6329113924050633 25/août/2016 11.06 -0.03 -0.27051397655545534 24/août/2016 11.09 -0.03 -0.2697841726618705 23/août/2016 11.12 0.14 1.2750455373406193 22/août/2016 10.98 0.15 1.3850415512465375 19/août/2016 10.83 -0.03 -0.27624309392265195 18/août/2016 10.86 -0.01 -0.09199632014719411 17/août/2016 10.87 -0.09 -0.8211678832116789 16/août/2016 10.96 0.07 0.642791551882461 12/août/2016 10.89 0.05 0.4612546125461255 11/août/2016 10.84 -0.01 -0.09216589861751152 10/août/2016 10.85 0.03 0.27726432532347506 09/août/2016 10.82 0.08 0.74487895716946 08/août/2016 10.74 0.09 0.8450704225352113 05/août/2016 10.65 0.09 0.8522727272727273 04/août/2016 10.56 -0.13 -1.216089803554724 03/août/2016 10.69 -0.08 -0.7428040854224698 02/août/2016 10.77 0.05 0.4664179104477612 01/août/2016 10.72 0.01 0.09337068160597572 29/juil./2016 10.71 -0.03 -0.27932960893854747 28/juil./2016 10.74 -0.08 -0.7393715341959335 27/juil./2016 10.82 0.04 0.37105751391465674 26/juil./2016 10.78 0.06 0.5597014925373134 25/juil./2016 10.72 -0.06 -0.5565862708719852 22/juil./2016 10.78 -0.09 -0.827966881324747 21/juil./2016 10.87 0.05 0.46210720887245843 20/juil./2016 10.82 -0.03 -0.2764976958525346 19/juil./2016 10.85 0.01 0.09225092250922509 18/juil./2016 10.84 0 0 15/juil./2016 10.84 0.04 0.37037037037037035 14/juil./2016 10.8 0.18 1.694915254237288 13/juil./2016 10.62 0.01 0.0942507068803016 12/juil./2016 10.61 0.1 0.9514747859181731 11/juil./2016 10.51 0.12 1.1549566891241578 08/juil./2016 10.39 -0.02 -0.19212295869356388 07/juil./2016 10.41 0.1 0.9699321047526673 06/juil./2016 10.31 -0.1 -0.9606147934678194 05/juil./2016 10.41 -0.11 -1.0456273764258555 04/juil./2016 10.52 0.01 0.09514747859181731 01/juil./2016 10.51 0.2 1.9398642095053347 30/juin/2016 10.31 0.03 0.2918287937743191 29/juin/2016 10.28 0.11 1.0816125860373649 28/juin/2016 10.17 0.06 0.5934718100890207 27/juin/2016 10.11 -0.19 -1.8446601941747574 24/juin/2016 10.3 -0.28 -2.6465028355387523 22/juin/2016 10.58 0.01 0.0946073793755913 21/juin/2016 10.57 -0.06 -0.5644402634054563 20/juin/2016 10.63 0.15 1.4312977099236641 17/juin/2016 10.48 0.11 1.0607521697203472 16/juin/2016 10.37 -0.12 -1.1439466158245948 15/juin/2016 10.49 0.01 0.09541984732824428 14/juin/2016 10.48 -0.12 -1.1320754716981132 13/juin/2016 10.6 -0.15 -1.3953488372093024 10/juin/2016 10.75 -0.06 -0.5550416281221091 09/juin/2016 10.81 -0.1 -0.916590284142988 08/juin/2016 10.91 -0.01 -0.09157509157509157 07/juin/2016 10.92 0.14 1.2987012987012987 06/juin/2016 10.78 0.03 0.27906976744186046 03/juin/2016 10.75 0.11 1.0338345864661653 02/juin/2016 10.64 0.06 0.5671077504725898 01/juin/2016 10.58 -0.06 -0.5639097744360902 31/mai/2016 10.64 0.01 0.09407337723424271 30/mai/2016 10.63 0.02 0.1885014137606032 27/mai/2016 10.61 0.01 0.09433962264150944 26/mai/2016 10.6 0.05 0.47393364928909953 25/mai/2016 10.55 0.14 1.344860710854947 24/mai/2016 10.41 -0.01 -0.09596928982725528 23/mai/2016 10.42 0.11 1.066925315227934 20/mai/2016 10.31 0.06 0.5853658536585366 19/mai/2016 10.25 -0.08 -0.7744433688286544 18/mai/2016 10.33 -0.16 -1.5252621544327931 17/mai/2016 10.49 0.02 0.19102196752626552 13/mai/2016 10.47 -0.14 -1.3195098963242224 12/mai/2016 10.61 0.09 0.8555133079847909 11/mai/2016 10.52 0.05 0.4775549188156638 10/mai/2016 10.47 -0.02 -0.19065776930409914 09/mai/2016 10.49 0.02 0.19102196752626552 06/mai/2016 10.47 -0.08 -0.7582938388625592 04/mai/2016 10.55 -0.16 -1.4939309056956116 03/mai/2016 10.71 -0.1 -0.9250693802035153 02/mai/2016 10.81 0.03 0.2782931354359926 29/avr./2016 10.78 0.01 0.09285051067780872 28/avr./2016 10.77 -0.01 -0.09276437847866419 27/avr./2016 10.78 -0.03 -0.27752081406105455 26/avr./2016 10.81 -0.01 -0.09242144177449169 25/avr./2016 10.82 0.01 0.09250693802035152 22/avr./2016 10.81 -0.07 -0.6433823529411765 21/avr./2016 10.88 -0.02 -0.1834862385321101 20/avr./2016 10.9 0.07 0.6463527239150508 19/avr./2016 10.83 0.21 1.9774011299435028 18/avr./2016 10.62 0.06 0.5681818181818182 15/avr./2016 10.56 -0.03 -0.28328611898017 14/avr./2016 10.59 -0.01 -0.09433962264150944 13/avr./2016 10.6 0.07 0.6647673314339981 12/avr./2016 10.53 -0.07 -0.660377358490566 11/avr./2016 10.6 0.02 0.1890359168241966 08/avr./2016 10.58 0.06 0.5703422053231939 07/avr./2016 10.52 0.04 0.3816793893129771 06/avr./2016 10.48 0.01 0.09551098376313276 05/avr./2016 10.47 -0.17 -1.5977443609022557 04/avr./2016 10.64 0.05 0.4721435316336166 01/avr./2016 10.59 -0.17 -1.579925650557621 31/mars/2016 10.76 -0.05 -0.46253469010175763 30/mars/2016 10.81 0.19 1.7890772128060264 29/mars/2016 10.62 0.06 0.5681818181818182 24/mars/2016 10.56 -0.12 -1.1235955056179776 23/mars/2016 10.68 -0.09 -0.8356545961002786 22/mars/2016 10.77 -0.01 -0.09276437847866419 21/mars/2016 10.78 -0.11 -1.0101010101010102 18/mars/2016 10.89 -0.01 -0.09174311926605505 17/mars/2016 10.9 0.28 2.6365348399246704 16/mars/2016 10.62 -0.01 -0.09407337723424271 15/mars/2016 10.63 -0.05 -0.4681647940074906 14/mars/2016 10.68 -0.01 -0.09354536950420954 11/mars/2016 10.69 0.05 0.4699248120300752 10/mars/2016 10.64 0.07 0.6622516556291391 09/mars/2016 10.57 0.04 0.3798670465337132 08/mars/2016 10.53 0.02 0.19029495718363462 07/mars/2016 10.51 0.05 0.4780114722753346 04/mars/2016 10.46 0.11 1.0628019323671498 03/mars/2016 10.35 0.08 0.7789678675754625 02/mars/2016 10.27 -0.02 -0.19436345966958213 01/mars/2016 10.29 0.06 0.5865102639296188 29/févr./2016 10.23 -0.03 -0.29239766081871343 26/févr./2016 10.26 0.12 1.183431952662722 25/févr./2016 10.14 0.11 1.0967098703888336 24/févr./2016 10.03 -0.15 -1.4734774066797642 23/févr./2016 10.18 -0.05 -0.4887585532746823 22/févr./2016 10.23 0.1 0.9871668311944719 19/févr./2016 10.13 -0.05 -0.4911591355599214 18/févr./2016 10.18 0.12 1.1928429423459244 17/févr./2016 10.06 0.14 1.4112903225806452 16/févr./2016 9.92 0.1 1.0183299389002036 15/févr./2016 9.82 0.14 1.4462809917355373 12/févr./2016 9.68 -0.02 -0.20618556701030927 11/févr./2016 9.7 -0.23 -2.3162134944612287 10/févr./2016 9.93 0.03 0.30303030303030304 09/févr./2016 9.9 -0.09 -0.9009009009009009 08/févr./2016 9.99 -0.14 -1.3820335636722607 05/févr./2016 10.13 0.15 1.503006012024048 04/févr./2016 9.98 0.17 1.7329255861365953 03/févr./2016 9.81 -0.02 -0.2034587995930824 02/févr./2016 9.83 -0.06 -0.6066734074823054 01/févr./2016 9.89 0.08 0.8154943934760448 29/janv./2016 9.81 0.05 0.5122950819672131 28/janv./2016 9.76 0.11 1.1398963730569949 27/janv./2016 9.65 0.08 0.8359456635318704 26/janv./2016 9.57 -0.05 -0.5197505197505198 25/janv./2016 9.62 -0.17 -1.7364657814096016 22/janv./2016 9.79 0.3 3.161222339304531 21/janv./2016 9.49 0.01 0.10548523206751055 20/janv./2016 9.48 -0.32 -3.2653061224489797 19/janv./2016 9.8 0.01 0.10214504596527069 18/janv./2016 9.79 -0.05 -0.508130081300813 15/janv./2016 9.84 -0.01 -0.10152284263959391 14/janv./2016 9.85 -0.24 -2.3785926660059467 13/janv./2016 10.09 0.02 0.19860973187686196 12/janv./2016 10.07 0.04 0.3988035892323031 11/janv./2016 10.03 -0.1 -0.9871668311944719 08/janv./2016 10.13 -0.02 -0.19704433497536947 07/janv./2016 10.15 -0.15 -1.4563106796116505 06/janv./2016 10.3 -0.11 -1.0566762728146013 05/janv./2016 10.41 -0.07 -0.6679389312977099 04/janv./2016 10.48 -0.16 -1.5037593984962405 31/déc./2015 10.64 -0.11 -1.0232558139534884 30/déc./2015 10.75 -0.02 -0.18570102135561745 29/déc./2015 10.77 0.05 0.4664179104477612 28/déc./2015 10.72 0.02 0.18691588785046728 23/déc./2015 10.7 0.2 1.9047619047619047 22/déc./2015 10.5 0.04 0.3824091778202677 21/déc./2015 10.46 0.01 0.09569377990430622 18/déc./2015 10.45 -0.04 -0.3813155386081983 17/déc./2015 10.49 -0.01 -0.09523809523809523 16/déc./2015 10.5 0.07 0.6711409395973155 15/déc./2015 10.43 0.04 0.3849855630413859 14/déc./2015 10.39 -0.11 -1.0476190476190477 11/déc./2015 10.5 -0.2 -1.8691588785046729 10/déc./2015 10.7 0 0 09/déc./2015 10.7 0.11 1.0387157695939566 08/déc./2015 10.59 -0.14 -1.30475302889096 07/déc./2015 10.73 -0.02 -0.18604651162790697 04/déc./2015 10.75 -0.05 -0.46296296296296297 03/déc./2015 10.8 0.04 0.37174721189591076 02/déc./2015 10.76 -0.04 -0.37037037037037035 01/déc./2015 10.8 0.11 1.028999064546305 30/nov./2015 10.69 -0.03 -0.2798507462686567 27/nov./2015 10.72 -0.02 -0.186219739292365 26/nov./2015 10.74 0.01 0.09319664492078285 25/nov./2015 10.73 0.08 0.7511737089201878 24/nov./2015 10.65 0.04 0.3770028275212064 23/nov./2015 10.61 -0.03 -0.2819548872180451 20/nov./2015 10.64 -0.01 -0.09389671361502347 19/nov./2015 10.65 0.01 0.09398496240601503 18/nov./2015 10.64 0.03 0.2827521206409048 17/nov./2015 10.61 0.11 1.0476190476190477 16/nov./2015 10.5 0.07 0.6711409395973155 13/nov./2015 10.43 -0.12 -1.1374407582938388 12/nov./2015 10.55 -0.07 -0.6591337099811676 11/nov./2015 10.62 -0.03 -0.28169014084507044 10/nov./2015 10.65 0 0 09/nov./2015 10.65 -0.05 -0.4672897196261682 06/nov./2015 10.7 -0.1 -0.9259259259259259 05/nov./2015 10.8 -0.11 -1.008249312557287 04/nov./2015 10.91 0.09 0.8317929759704251 03/nov./2015 10.82 0.02 0.18518518518518517 02/nov./2015 10.8 0.03 0.2785515320334262 30/oct./2015 10.77 -0.03 -0.2777777777777778 29/oct./2015 10.8 -0.16 -1.4598540145985401 28/oct./2015 10.96 0.07 0.642791551882461 27/oct./2015 10.89 -0.12 -1.0899182561307903 26/oct./2015 11.01 -0.05 -0.45207956600361665 23/oct./2015 11.06 0.14 1.2820512820512822 22/oct./2015 10.92 0.06 0.5524861878453039 21/oct./2015 10.86 0.02 0.18450184501845018 20/oct./2015 10.84 0.1 0.931098696461825 19/oct./2015 10.74 -0.01 -0.09302325581395349 16/oct./2015 10.75 0.03 0.2798507462686567 15/oct./2015 10.72 0.03 0.2806361085126286 14/oct./2015 10.69 0 0 13/oct./2015 10.69 -0.08 -0.7428040854224698 12/oct./2015 10.77 -0.03 -0.2777777777777778 09/oct./2015 10.8 0.2 1.8867924528301887 08/oct./2015 10.6 0.01 0.09442870632672333 07/oct./2015 10.59 0.08 0.7611798287345385 06/oct./2015 10.51 0.06 0.5741626794258373 05/oct./2015 10.45 0.33 3.260869565217391 02/oct./2015 10.12 -0.04 -0.3937007874015748 01/oct./2015 10.16 -0.02 -0.19646365422396855 30/sept./2015 10.18 0.16 1.596806387225549 29/sept./2015 10.02 -0.08 -0.7920792079207921 28/sept./2015 10.1 -0.16 -1.5594541910331383 25/sept./2015 10.26 0.16 1.5841584158415842 24/sept./2015 10.1 -0.23 -2.2265246853823815 23/sept./2015 10.33 -0.13 -1.24282982791587 22/sept./2015 10.46 -0.24 -2.2429906542056073 21/sept./2015 10.7 -0.12 -1.1090573012939002 18/sept./2015 10.82 -0.11 -1.0064043915827996 17/sept./2015 10.93 0.03 0.27522935779816515 16/sept./2015 10.9 0.1 0.9259259259259259 15/sept./2015 10.8 -0.02 -0.18484288354898337 14/sept./2015 10.82 -0.01 -0.09233610341643583 11/sept./2015 10.83 0.03 0.2777777777777778 10/sept./2015 10.8 -0.2 -1.8181818181818181 09/sept./2015 11 0.11 1.0101010101010102 08/sept./2015 10.89 0.11 1.0204081632653061 07/sept./2015 10.78 -0.04 -0.36968576709796674 04/sept./2015 10.82 -0.09 -0.8249312557286893 03/sept./2015 10.91 0.11 1.0185185185185186 02/sept./2015 10.8 -0.1 -0.9174311926605505 01/sept./2015 10.9 -0.08 -0.7285974499089253 31/août/2015 10.98 -0.03 -0.2724795640326976 28/août/2015 11.01 0.13 1.1948529411764706 27/août/2015 10.88 0.12 1.1152416356877324 26/août/2015 10.76 -0.18 -1.6453382084095065 25/août/2015 10.94 0.22 2.0522388059701493 24/août/2015 10.72 -0.62 -5.467372134038801 21/août/2015 11.34 -0.14 -1.2195121951219512 20/août/2015 11.48 -0.11 -0.9490940465918896 19/août/2015 11.59 -0.09 -0.7705479452054794 18/août/2015 11.68 0.02 0.17152658662092624 17/août/2015 11.66 -0.03 -0.2566295979469632 14/août/2015 11.69 0.02 0.1713796058269066 13/août/2015 11.67 0.05 0.43029259896729777 12/août/2015 11.62 -0.07 -0.5988023952095808 11/août/2015 11.69 -0.08 -0.6796941376380629 10/août/2015 11.77 0.03 0.2555366269165247 07/août/2015 11.74 -0.07 -0.5927180355630821 06/août/2015 11.81 -0.09 -0.7563025210084033 05/août/2015 11.9 0.04 0.3372681281618887 04/août/2015 11.86 0.06 0.5084745762711864 03/août/2015 11.8 -0.15 -1.2552301255230125 31/juil./2015 11.95 0.11 0.9290540540540541 30/juil./2015 11.84 -0.01 -0.08438818565400844 29/juil./2015 11.85 0.07 0.5942275042444821 28/juil./2015 11.78 -0.07 -0.5907172995780591 27/juil./2015 11.85 -0.18 -1.4962593516209477 24/juil./2015 12.03 -0.12 -0.9876543209876543 23/juil./2015 12.15 -0.05 -0.4098360655737705 22/juil./2015 12.2 -0.12 -0.974025974025974 21/juil./2015 12.32 0.04 0.3257328990228013 20/juil./2015 12.28 -0.03 -0.2437043054427295 17/juil./2015 12.31 -0.08 -0.645682001614205 16/juil./2015 12.39 0.04 0.32388663967611336 15/juil./2015 12.35 0.04 0.3249390739236393 14/juil./2015 12.31 0.05 0.4078303425774878 13/juil./2015 12.26 0.05 0.4095004095004095 10/juil./2015 12.21 0.06 0.49382716049382713 09/juil./2015 12.15 -0.02 -0.16433853738701726 08/juil./2015 12.17 -0.09 -0.734094616639478 07/juil./2015 12.26 -0.08 -0.6482982171799028 06/juil./2015 12.34 -0.11 -0.8835341365461847 03/juil./2015 12.45 0 0 02/juil./2015 12.45 0.07 0.5654281098546042 01/juil./2015 12.38 0.04 0.3241491085899514 30/juin/2015 12.34 -0.05 -0.4035512510088781 29/juin/2015 12.39 -0.16 -1.2749003984063745 26/juin/2015 12.55 -0.04 -0.3177124702144559 25/juin/2015 12.59 -0.07 -0.5529225908372828 24/juin/2015 12.66 -0.02 -0.15772870662460567 22/juin/2015 12.68 0.05 0.39588281868566905 19/juin/2015 12.63 0.02 0.1586042823156225 18/juin/2015 12.61 0.1 0.7993605115907274 17/juin/2015 12.51 0 0 16/juin/2015 12.51 0 0 15/juin/2015 12.51 -0.06 -0.477326968973747 12/juin/2015 12.57 -0.07 -0.5537974683544303 11/juin/2015 12.64 -0.02 -0.1579778830963665 10/juin/2015 12.66 0.17 1.3610888710968776 09/juin/2015 12.49 -0.04 -0.3192338387869114 08/juin/2015 12.53 0 0 05/juin/2015 12.53 -0.18 -1.4162077104642015 04/juin/2015 12.71 -0.06 -0.46985121378230227 03/juin/2015 12.77 0.04 0.31421838177533384 02/juin/2015 12.73 0.03 0.23622047244094488 01/juin/2015 12.7 -0.11 -0.8587041373926619 29/mai/2015 12.81 0.08 0.6284367635506677 28/mai/2015 12.73 -0.04 -0.31323414252153486 27/mai/2015 12.77 -0.04 -0.312256049960968 26/mai/2015 12.81 -0.11 -0.8513931888544891 22/mai/2015 12.92 0.01 0.07745933384972889 21/mai/2015 12.91 0.04 0.3108003108003108 20/mai/2015 12.87 0.06 0.468384074941452 19/mai/2015 12.81 -0.04 -0.311284046692607 18/mai/2015 12.85 0.09 0.7053291536050157 15/mai/2015 12.76 0.11 0.8695652173913043 13/mai/2015 12.65 0.13 1.038338658146965 12/mai/2015 12.52 -0.03 -0.23904382470119523 11/mai/2015 12.55 -0.01 -0.07961783439490445 08/mai/2015 12.56 0.34 2.7823240589198037 07/mai/2015 12.22 -0.08 -0.6504065040650406 06/mai/2015 12.3 -0.03 -0.24330900243309003 05/mai/2015 12.33 -0.01 -0.08103727714748785 04/mai/2015 12.34 0.16 1.3136288998357963 30/avr./2015 12.18 -0.01 -0.08203445447087777 29/avr./2015 12.19 0.02 0.16433853738701726 28/avr./2015 12.17 -0.02 -0.16406890894175555 27/avr./2015 12.19 0.01 0.08210180623973727 24/avr./2015 12.18 0.1 0.8278145695364238 23/avr./2015 12.08 0.04 0.33222591362126247 22/avr./2015 12.04 -0.01 -0.08298755186721991 21/avr./2015 12.05 -0.09 -0.7413509060955519 20/avr./2015 12.14 -0.06 -0.4918032786885246 17/avr./2015 12.2 -0.07 -0.5704971475142624 16/avr./2015 12.27 0.02 0.16326530612244897 15/avr./2015 12.25 0.07 0.5747126436781609 14/avr./2015 12.18 -0.04 -0.32733224222585927 13/avr./2015 12.22 0.06 0.4934210526315789 10/avr./2015 12.16 -0.01 -0.08216926869350863 09/avr./2015 12.17 -0.05 -0.40916530278232405 08/avr./2015 12.22 0.03 0.2461033634126333 07/avr./2015 12.19 0.07 0.5775577557755776 02/avr./2015 12.12 0.14 1.1686143572621035 01/avr./2015 11.98 0.06 0.5033557046979866 31/mars/2015 11.92 -0.02 -0.16750418760469013 30/mars/2015 11.94 -0.02 -0.16722408026755853 27/mars/2015 11.96 0 0 26/mars/2015 11.96 -0.21 -1.7255546425636812 25/mars/2015 12.17 0.02 0.1646090534979424 24/mars/2015 12.15 -0.02 -0.16433853738701726 23/mars/2015 12.17 0.03 0.2471169686985173 20/mars/2015 12.14 0.12 0.9983361064891847 19/mars/2015 12.02 0.09 0.7544006705783739 18/mars/2015 11.93 -0.01 -0.08375209380234507 17/mars/2015 11.94 0.01 0.08382229673093043 16/mars/2015 11.93 0.06 0.5054759898904801 13/mars/2015 11.87 -0.16 -1.3300083125519535 12/mars/2015 12.03 0.14 1.1774600504625736 11/mars/2015 11.89 -0.15 -1.2458471760797343 10/mars/2015 12.04 -0.19 -1.553556827473426 09/mars/2015 12.23 -0.09 -0.7305194805194806 06/mars/2015 12.32 -0.12 -0.9646302250803859 05/mars/2015 12.44 -0.04 -0.32051282051282054 04/mars/2015 12.48 -0.15 -1.187648456057007 03/mars/2015 12.63 0.04 0.3177124702144559 02/mars/2015 12.59 0 0 27/févr./2015 12.59 -0.09 -0.7097791798107256 26/févr./2015 12.68 -0.1 -0.7824726134585289 25/févr./2015 12.78 0.11 0.8681925808997633 24/févr./2015 12.67 0.01 0.07898894154818326 23/févr./2015 12.66 0.09 0.7159904534606205 20/févr./2015 12.57 -0.07 -0.5537974683544303 19/févr./2015 12.64 0.04 0.31746031746031744 18/févr./2015 12.6 0.01 0.07942811755361398 17/févr./2015 12.59 -0.03 -0.23771790808240886 16/févr./2015 12.62 0.02 0.15873015873015872 13/févr./2015 12.6 0.11 0.8807045636509208 12/févr./2015 12.49 -0.02 -0.15987210231814547 11/févr./2015 12.51 0.03 0.2403846153846154 10/févr./2015 12.48 0 0 09/févr./2015 12.48 0 0 06/févr./2015 12.48 0.03 0.24096385542168675 05/févr./2015 12.45 0.02 0.16090104585679807 04/févr./2015 12.43 0 0 03/févr./2015 12.43 0.1 0.8110300081103001 02/févr./2015 12.33 -0.03 -0.24271844660194175 30/janv./2015 12.36 -0.03 -0.24213075060532688 29/janv./2015 12.39 -0.13 -1.038338658146965 28/janv./2015 12.52 0 0 27/janv./2015 12.52 0.04 0.32051282051282054 26/janv./2015 12.48 -0.01 -0.08006405124099279 23/janv./2015 12.49 0.01 0.08012820512820513 22/janv./2015 12.48 0.06 0.4830917874396135 21/janv./2015 12.42 0.08 0.6482982171799028 20/janv./2015 12.34 -0.03 -0.2425222312045271 19/janv./2015 12.37 0.11 0.8972267536704731 16/janv./2015 12.26 -0.02 -0.16286644951140064 15/janv./2015 12.28 0.05 0.4088307440719542 14/janv./2015 12.23 -0.17 -1.3709677419354838 13/janv./2015 12.4 0.1 0.8130081300813008 12/janv./2015 12.3 -0.14 -1.1254019292604502 09/janv./2015 12.44 0.06 0.48465266558966075 08/janv./2015 12.38 0.11 0.8964955175224124 07/janv./2015 12.27 0.03 0.24509803921568626 06/janv./2015 12.24 -0.07 -0.5686433793663688 05/janv./2015 12.31 -0.15 -1.203852327447833 02/janv./2015 12.46 -0.08 -0.6379585326953748 31/déc./2014 12.54 -0.02 -0.1592356687898089 30/déc./2014 12.56 0.01 0.0796812749003984 29/déc./2014 12.55 -- -- 23/déc./2014 12.55 0.02 0.1596169193934557 22/déc./2014 12.53 0.09 0.7234726688102894 19/déc./2014 12.44 0.15 1.2205044751830756 18/déc./2014 12.29 0.18 1.486374896779521 17/déc./2014 12.11 0.04 0.33140016570008285 16/déc./2014 12.07 -0.14 -1.1466011466011465 15/déc./2014 12.21 -0.15 -1.2135922330097086 12/déc./2014 12.36 -0.07 -0.5631536604987932 11/déc./2014 12.43 -0.12 -0.9561752988047809 10/déc./2014 12.55 0.01 0.07974481658692185 09/déc./2014 12.54 -0.1 -0.7911392405063291 08/déc./2014 12.64 -0.04 -0.31545741324921134 05/déc./2014 12.68 -0.01 -0.07880220646178093 04/déc./2014 12.69 0.05 0.39556962025316456 03/déc./2014 12.64 0.09 0.7171314741035857 02/déc./2014 12.55 -0.06 -0.47581284694686754 01/déc./2014 12.61 -0.1 -0.7867820613690008 28/nov./2014 12.71 -0.09 -0.703125 27/nov./2014 12.8 0.03 0.23492560689115113 26/nov./2014 12.77 -0.03 -0.234375 25/nov./2014 12.8 0.03 0.23492560689115113 24/nov./2014 12.77 -0.13 -1.0077519379844961 21/nov./2014 12.9 0.11 0.8600469116497264 20/nov./2014 12.79 -0.01 -0.078125 19/nov./2014 12.8 0.05 0.39215686274509803 18/nov./2014 12.75 0.13 1.0301109350237718 17/nov./2014 12.62 0.07 0.5577689243027888 14/nov./2014 12.55 -0.06 -0.47581284694686754 13/nov./2014 12.61 0.02 0.15885623510722796 12/nov./2014 12.59 -0.01 -0.07936507936507936 11/nov./2014 12.6 0.08 0.6389776357827476 10/nov./2014 12.52 0.03 0.2401921537229784 07/nov./2014 12.49 0.02 0.16038492381716118 06/nov./2014 12.47 -0.02 -0.16012810248198558 05/nov./2014 12.49 0.05 0.40192926045016075 04/nov./2014 12.44 0.02 0.1610305958132045 03/nov./2014 12.42 0.04 0.32310177705977383 31/oct./2014 12.38 0.17 1.3923013923013923 30/oct./2014 12.21 0.02 0.16406890894175555 29/oct./2014 12.19 0.07 0.5775577557755776 28/oct./2014 12.12 0.15 1.2531328320802004 27/oct./2014 11.97 -0.02 -0.16680567139282734 24/oct./2014 11.99 0.03 0.2508361204013378 23/oct./2014 11.96 -0.06 -0.49916805324459235 22/oct./2014 12.02 0.01 0.08326394671107411 21/oct./2014 12.01 0.14 1.1794439764111204 20/oct./2014 11.87 0.07 0.5932203389830508 17/oct./2014 11.8 0.09 0.7685738684884714 16/oct./2014 11.71 -0.04 -0.3404255319148936 15/oct./2014 11.75 -0.07 -0.5922165820642978 14/oct./2014 11.82 -0.16 -1.335559265442404 13/oct./2014 11.98 -0.1 -0.8278145695364238 10/oct./2014 12.08 -0.23 -1.868399675060926 09/oct./2014 12.31 0.14 1.1503697617091209 08/oct./2014 12.17 -0.15 -1.2175324675324675 07/oct./2014 12.32 -0.03 -0.242914979757085 06/oct./2014 12.35 0.15 1.2295081967213115 03/oct./2014 12.2 0.01 0.08203445447087777 02/oct./2014 12.19 -0.08 -0.6519967400162999 01/oct./2014 12.27 -0.04 -0.3249390739236393 30/sept./2014 12.31 0.03 0.24429967426710097 29/sept./2014 12.28 -0.01 -0.08136696501220504 26/sept./2014 12.29 -0.09 -0.7269789983844911 25/sept./2014 12.38 0 0 24/sept./2014 12.38 -0.07 -0.5622489959839357 23/sept./2014 12.45 -0.06 -0.47961630695443647 22/sept./2014 12.51 -0.13 -1.0284810126582278 19/sept./2014 12.64 0.05 0.3971405877680699 18/sept./2014 12.59 -0.01 -0.07936507936507936 17/sept./2014 12.6 0.06 0.4784688995215311 16/sept./2014 12.54 0.06 0.4807692307692308 15/sept./2014 12.48 -0.03 -0.23980815347721823 12/sept./2014 12.51 -0.07 -0.5564387917329093 11/sept./2014 12.58 0.04 0.3189792663476874 10/sept./2014 12.54 -0.05 -0.3971405877680699 09/sept./2014 12.59 -0.08 -0.6314127861089187 08/sept./2014 12.67 0 0 05/sept./2014 12.67 -0.07 -0.5494505494505495 04/sept./2014 12.74 -0.05 -0.39093041438623927 03/sept./2014 12.79 0.08 0.6294256490952006 02/sept./2014 12.71 -0.01 -0.07861635220125786 01/sept./2014 12.72 0 0 29/août/2014 12.72 0 0 28/août/2014 12.72 -0.03 -0.23529411764705882 27/août/2014 12.75 0.01 0.07849293563579278 26/août/2014 12.74 0.06 0.47318611987381703 25/août/2014 12.68 -0.02 -0.15748031496062992 22/août/2014 12.7 -0.03 -0.2356637863315004 21/août/2014 12.73 0.02 0.15735641227380015 20/août/2014 12.71 -0.01 -0.07861635220125786 19/août/2014 12.72 0.03 0.2364066193853428 18/août/2014 12.69 0.11 0.8744038155802861 14/août/2014 12.58 0.04 0.3189792663476874 13/août/2014 12.54 -0.02 -0.1592356687898089 12/août/2014 12.56 0.01 0.0796812749003984 11/août/2014 12.55 0.2 1.6194331983805668 08/août/2014 12.35 -0.1 -0.8032128514056225 07/août/2014 12.45 0.01 0.08038585209003216 06/août/2014 12.44 -0.03 -0.24057738572574178 05/août/2014 12.47 0.08 0.645682001614205 04/août/2014 12.39 0 0 01/août/2014 12.39 -0.03 -0.24154589371980675 31/juil./2014 12.42 -0.08 -0.64 30/juil./2014 12.5 -0.13 -1.0292953285827395 29/juil./2014 12.63 -0.01 -0.07911392405063292 28/juil./2014 12.64 -0.04 -0.31545741324921134 25/juil./2014 12.68 -0.05 -0.3927729772191673 24/juil./2014 12.73 0.07 0.5529225908372828 23/juil./2014 12.66 -0.02 -0.15772870662460567 22/juil./2014 12.68 0.03 0.23715415019762845 21/juil./2014 12.65 -0.03 -0.23659305993690852 18/juil./2014 12.68 0 0 17/juil./2014 12.68 -0.02 -0.15748031496062992 16/juil./2014 12.7 -0.03 -0.2356637863315004 15/juil./2014 12.73 -0.02 -0.1568627450980392 14/juil./2014 12.75 0.05 0.3937007874015748 11/juil./2014 12.7 0.02 0.15772870662460567 10/juil./2014 12.68 -0.12 -0.9375 09/juil./2014 12.8 -0.01 -0.078064012490242 08/juil./2014 12.81 0 0 07/juil./2014 12.81 -0.01 -0.078003120124805 04/juil./2014 12.82 0.04 0.3129890453834116 03/juil./2014 12.78 0.01 0.07830853563038372 02/juil./2014 12.77 0.04 0.31421838177533384 01/juil./2014 12.73 0.1 0.7917656373713381 30/juin/2014 12.63 -0.01 -0.07911392405063292 27/juin/2014 12.64 0.06 0.4769475357710652 26/juin/2014 12.58 -0.07 -0.5533596837944664 25/juin/2014 12.65 0.03 0.23771790808240886 24/juin/2014 12.62 0.02 0.15873015873015872 20/juin/2014 12.6 0.02 0.1589825119236884 19/juin/2014 12.58 0.11 0.8821170809943866 18/juin/2014 12.47 0.02 0.1606425702811245 17/juin/2014 12.45 0.05 0.4032258064516129 16/juin/2014 12.4 0 0 13/juin/2014 12.4 -0.07 -0.5613472333600642 12/juin/2014 12.47 -0.02 -0.16012810248198558 11/juin/2014 12.49 -0.03 -0.23961661341853036 10/juin/2014 12.52 -0.02 -0.1594896331738437 06/juin/2014 12.54 0.11 0.8849557522123894 04/juin/2014 12.43 -0.07 -0.56 03/juin/2014 12.5 -0.02 -0.1597444089456869 02/juin/2014 12.52 -0.01 -0.07980845969672785 30/mai/2014 12.53 0.09 0.7234726688102894 28/mai/2014 12.44 0.02 0.1610305958132045 27/mai/2014 12.42 0.04 0.32310177705977383 26/mai/2014 12.38 0.01 0.08084074373484236 23/mai/2014 12.37 0 0 22/mai/2014 12.37 0 0 21/mai/2014 12.37 -0.02 -0.16142050040355124 20/mai/2014 12.39 -0.06 -0.4819277108433735 19/mai/2014 12.45 0.02 0.16090104585679807 16/mai/2014 12.43 0.01 0.08051529790660225 15/mai/2014 12.42 -0.09 -0.7194244604316546 14/mai/2014 12.51 0.06 0.4819277108433735 13/mai/2014 12.45 0.05 0.4032258064516129 12/mai/2014 12.4 0.05 0.4048582995951417 09/mai/2014 12.35 -0.12 -0.9623095429029671 08/mai/2014 12.47 0.09 0.7269789983844911 07/mai/2014 12.38 0.01 0.08084074373484236 06/mai/2014 12.37 0.01 0.08090614886731391 05/mai/2014 12.36 -0.03 -0.24213075060532688 02/mai/2014 12.39 0.02 0.16168148746968472 30/avr./2014 12.37 -0.01 -0.08077544426494346 29/avr./2014 12.38 0.03 0.242914979757085 28/avr./2014 12.35 -0.01 -0.08090614886731391 25/avr./2014 12.36 0.02 0.1620745542949757 24/avr./2014 12.34 -0.08 -0.644122383252818 23/avr./2014 12.42 0.02 0.16129032258064516 22/avr./2014 12.4 0.02 0.16155088852988692 17/avr./2014 12.38 0.03 0.242914979757085 16/avr./2014 12.35 0.08 0.6519967400162999 15/avr./2014 12.27 0.07 0.5737704918032787 14/avr./2014 12.2 -0.01 -0.0819000819000819 11/avr./2014 12.21 -0.16 -1.2934518997574778 10/avr./2014 12.37 0.09 0.7328990228013029 09/avr./2014 12.28 0.05 0.4088307440719542 08/avr./2014 12.23 -0.01 -0.08169934640522876 07/avr./2014 12.24 -0.13 -1.0509296685529508 04/avr./2014 12.37 0.05 0.40584415584415584 03/avr./2014 12.32 0.02 0.16260162601626016 02/avr./2014 12.3 -0.04 -0.3241491085899514 01/avr./2014 12.34 0.1 0.8169934640522876 31/mars/2014 12.24 0.02 0.16366612111292964 28/mars/2014 12.22 0.09 0.7419620774938169 27/mars/2014 12.13 0.01 0.08250825082508251 26/mars/2014 12.12 0.07 0.5809128630705395 25/mars/2014 12.05 0.04 0.33305578684429643 24/mars/2014 12.01 -0.06 -0.4971002485501243 21/mars/2014 12.07 0.09 0.7512520868113522 20/mars/2014 11.98 -0.14 -1.155115511551155 19/mars/2014 12.12 0.03 0.24813895781637718 18/mars/2014 12.09 0.01 0.08278145695364239 17/mars/2014 12.08 0.07 0.5828476269775187 14/mars/2014 12.01 -0.05 -0.41459369817578773 13/mars/2014 12.06 -0.02 -0.16556291390728478 12/mars/2014 12.08 -0.12 -0.9836065573770492 11/mars/2014 12.2 0.06 0.4942339373970346 10/mars/2014 12.14 -0.06 -0.4918032786885246 07/mars/2014 12.2 0.01 0.08203445447087777 06/mars/2014 12.19 0.17 1.4143094841930117 05/mars/2014 12.02 0.03 0.25020850708924103 04/mars/2014 11.99 0.09 0.7563025210084033 03/mars/2014 11.9 0.01 0.08410428931875526 28/févr./2014 11.89 0.04 0.33755274261603374 27/févr./2014 11.85 0.01 0.08445945945945946 26/févr./2014 11.84 -0.04 -0.3367003367003367 25/févr./2014 11.88 0.03 0.25316455696202533 24/févr./2014 11.85 -0.02 -0.16849199663016007 21/févr./2014 11.87 0.09 0.7640067911714771 20/févr./2014 11.78 0 0 19/févr./2014 11.78 0 0 18/févr./2014 11.78 0.01 0.08496176720475786 17/févr./2014 11.77 0.08 0.6843455945252352 14/févr./2014 11.69 0.05 0.42955326460481097 13/févr./2014 11.64 -0.09 -0.7672634271099744 12/févr./2014 11.73 0.07 0.6003430531732419 11/févr./2014 11.66 0.04 0.3442340791738382 10/févr./2014 11.62 0.02 0.1724137931034483 07/févr./2014 11.6 0.08 0.6944444444444444 06/févr./2014 11.52 0.22 1.9469026548672566 05/févr./2014 11.3 -0.1 -0.8771929824561403 04/févr./2014 11.4 -0.16 -1.3840830449826989 03/févr./2014 11.56 0.05 0.43440486533449174 31/janv./2014 11.51 0 0 30/janv./2014 11.51 -0.13 -1.1168384879725086 29/janv./2014 11.64 -0.03 -0.2570694087403599 28/janv./2014 11.67 -0.06 -0.5115089514066496 27/janv./2014 11.73 -0.15 -1.2626262626262625 24/janv./2014 11.88 -0.22 -1.8181818181818181 23/janv./2014 12.1 -0.03 -0.247320692497939 22/janv./2014 12.13 -0.02 -0.1646090534979424 21/janv./2014 12.15 0 0 20/janv./2014 12.15 -0.01 -0.08223684210526316 17/janv./2014 12.16 -0.02 -0.16420361247947454 16/janv./2014 12.18 -0.02 -0.16393442622950818 15/janv./2014 12.2 0.14 1.1608623548922057 14/janv./2014 12.06 -0.05 -0.41288191577208916 13/janv./2014 12.11 -0.02 -0.16488046166529266 10/janv./2014 12.13 0.04 0.3308519437551696 09/janv./2014 12.09 -0.02 -0.16515276630883569 08/janv./2014 12.11 -0.02 -0.16488046166529266 07/janv./2014 12.13 -0.05 -0.41050903119868637 06/janv./2014 12.18 -0.04 -0.32733224222585927 03/janv./2014 12.22 -0.05 -0.40749796251018744 02/janv./2014 12.27 -0.05 -0.40584415584415584 31/déc./2013 12.32 0.02 0.16260162601626016 30/déc./2013 12.3 0.02 0.16286644951140064 27/déc./2013 12.28 0.14 1.1532125205930808 23/déc./2013 12.14 0.04 0.3305785123966942 20/déc./2013 12.1 0.07 0.5818786367414797 19/déc./2013 12.03 0.05 0.41736227045075125 18/déc./2013 11.98 0.03 0.2510460251046025 17/déc./2013 11.95 0 0 16/déc./2013 11.95 0.05 0.42016806722689076 13/déc./2013 11.9 -0.04 -0.33500837520938026 12/déc./2013 11.94 -0.13 -1.0770505385252693 11/déc./2013 12.07 -0.05 -0.41254125412541254 10/déc./2013 12.12 -0.06 -0.49261083743842365 09/déc./2013 12.18 0.04 0.32948929159802304 06/déc./2013 12.14 0.09 0.7468879668049793 05/déc./2013 12.05 0 0 04/déc./2013 12.05 -0.05 -0.4132231404958678 03/déc./2013 12.1 -0.03 -0.247320692497939 02/déc./2013 12.13 -0.03 -0.24671052631578946 29/nov./2013 12.16 -0.02 -0.16420361247947454 28/nov./2013 12.18 0.03 0.24691358024691357 27/nov./2013 12.15 0.04 0.33030553261767137 26/nov./2013 12.11 -0.06 -0.4930156121610518 25/nov./2013 12.17 0.08 0.6617038875103392 22/nov./2013 12.09 0 0 21/nov./2013 12.09 -0.04 -0.3297609233305853 20/nov./2013 12.13 -0.03 -0.24671052631578946 19/nov./2013 12.16 -0.06 -0.4909983633387889 18/nov./2013 12.22 0.01 0.0819000819000819 15/nov./2013 12.21 0.13 1.076158940397351 14/nov./2013 12.08 0.12 1.0033444816053512 13/nov./2013 11.96 0.02 0.16750418760469013 12/nov./2013 11.94 -0.05 -0.4170141784820684 11/nov./2013 11.99 0.16 1.3524936601859678 08/nov./2013 11.83 -0.12 -1.00418410041841 07/nov./2013 11.95 -0.04 -0.3336113427856547 06/nov./2013 11.99 0.03 0.2508361204013378 05/nov./2013 11.96 -0.01 -0.0835421888053467 04/nov./2013 11.97 0.04 0.3352891869237217 31/oct./2013 11.93 -0.09 -0.7487520798668885 30/oct./2013 12.02 -0.07 -0.5789909015715468 29/oct./2013 12.09 -0.01 -0.08264462809917356 28/oct./2013 12.1 0.06 0.4983388704318937 25/oct./2013 12.04 0.01 0.0831255195344971 24/oct./2013 12.03 -0.08 -0.6606110652353427 23/oct./2013 12.11 0 0 22/oct./2013 12.11 0.05 0.41459369817578773 21/oct./2013 12.06 0.01 0.08298755186721991 18/oct./2013 12.05 0.04 0.33305578684429643 17/oct./2013 12.01 0.08 0.6705783738474435 16/oct./2013 11.93 0.1 0.8453085376162299 15/oct./2013 11.83 -0.02 -0.16877637130801687 14/oct./2013 11.85 0.02 0.16906170752324598 11/oct./2013 11.83 0.02 0.1693480101608806 10/oct./2013 11.81 0.08 0.6820119352088662 09/oct./2013 11.73 -0.07 -0.5932203389830508 08/oct./2013 11.8 0.01 0.08481764206955046 07/oct./2013 11.79 -0.01 -0.0847457627118644 04/oct./2013 11.8 0 0 03/oct./2013 11.8 0.08 0.6825938566552902 02/oct./2013 11.72 0.01 0.08539709649871904 01/oct./2013 11.71 0.01 0.08547008547008547 30/sept./2013 11.7 -0.08 -0.6791171477079796 27/sept./2013 11.78 -0.12 -1.0084033613445378 26/sept./2013 11.9 0.04 0.3372681281618887 25/sept./2013 11.86 0 0 24/sept./2013 11.86 -0.05 -0.41981528127623846 23/sept./2013 11.91 -0.06 -0.5012531328320802 20/sept./2013 11.97 -0.05 -0.415973377703827 19/sept./2013 12.02 0.14 1.1784511784511784 18/sept./2013 11.88 0.02 0.16863406408094436 17/sept./2013 11.86 -0.05 -0.41981528127623846 16/sept./2013 11.91 0.2 1.7079419299743808 13/sept./2013 11.71 -0.04 -0.3404255319148936 12/sept./2013 11.75 -0.01 -0.08503401360544217 11/sept./2013 11.76 -0.02 -0.1697792869269949 10/sept./2013 11.78 0.12 1.0291595197255574 09/sept./2013 11.66 0.16 1.391304347826087 06/sept./2013 11.5 0.05 0.4366812227074236 05/sept./2013 11.45 0.05 0.43859649122807015 04/sept./2013 11.4 -0.02 -0.17513134851138354 03/sept./2013 11.42 0.03 0.2633889376646181 02/sept./2013 11.39 0.06 0.529567519858782 30/août/2013 11.33 0.04 0.354295837023915 29/août/2013 11.29 -0.01 -0.08849557522123894 28/août/2013 11.3 -0.06 -0.528169014084507 27/août/2013 11.36 -0.19 -1.645021645021645 26/août/2013 11.55 0.04 0.3475238922675934 23/août/2013 11.51 0.03 0.2613240418118467 22/août/2013 11.48 -0.04 -0.3472222222222222 21/août/2013 11.52 0 0 20/août/2013 11.52 -0.06 -0.5181347150259067 19/août/2013 11.58 -0.04 -0.3442340791738382 16/août/2013 11.62 -0.17 -1.441899915182358 14/août/2013 11.79 0.07 0.5972696245733788 13/août/2013 11.72 0.08 0.6872852233676976 12/août/2013 11.64 -0.03 -0.2570694087403599 09/août/2013 11.67 0.09 0.7772020725388601 08/août/2013 11.58 0.14 1.2237762237762237 07/août/2013 11.44 -0.06 -0.5217391304347826 06/août/2013 11.5 -0.02 -0.1736111111111111 05/août/2013 11.52 0.08 0.6993006993006993 02/août/2013 11.44 0.04 0.3508771929824561 01/août/2013 11.4 0.16 1.4234875444839858 31/juil./2013 11.24 -0.08 -0.7067137809187279 30/juil./2013 11.32 -0.32 -2.7491408934707904 29/juil./2013 11.64 0 0 26/juil./2013 11.64 0.04 0.3448275862068966 25/juil./2013 11.6 -0.09 -0.7698887938408896 24/juil./2013 11.69 -0.09 -0.7640067911714771 23/juil./2013 11.78 0 0 22/juil./2013 11.78 0.05 0.42625745950554134 19/juil./2013 11.73 0.01 0.08532423208191127 18/juil./2013 11.72 -0.01 -0.08525149190110827 17/juil./2013 11.73 -0.01 -0.08517887563884156 16/juil./2013 11.74 -0.04 -0.3395585738539898 15/juil./2013 11.78 -0.02 -0.1694915254237288 12/juil./2013 11.8 0 0 11/juil./2013 11.8 0.16 1.3745704467353952 10/juil./2013 11.64 0.06 0.5181347150259067 09/juil./2013 11.58 0.12 1.0471204188481675 08/juil./2013 11.46 0.05 0.43821209465381245 05/juil./2013 11.41 0 0 04/juil./2013 11.41 0.05 0.44014084507042256 03/juil./2013 11.36 -0.07 -0.6124234470691163 02/juil./2013 11.43 0.03 0.2631578947368421 01/juil./2013 11.4 0.09 0.7957559681697612 28/juin/2013 11.31 -0.08 -0.7023705004389815 27/juin/2013 11.39 0.11 0.975177304964539 26/juin/2013 11.28 0.05 0.4452359750667854 25/juin/2013 11.23 0.07 0.6272401433691757 24/juin/2013 11.16 -0.26 -2.276707530647986 21/juin/2013 11.42 -0.05 -0.43591979075850046 20/juin/2013 11.47 -0.3 -2.548853016142736 19/juin/2013 11.77 0.05 0.42662116040955633 18/juin/2013 11.72 0 0 17/juin/2013 11.72 -0.02 -0.17035775127768313 14/juin/2013 11.74 0.15 1.2942191544434858 13/juin/2013 11.59 -0.13 -1.1092150170648465 12/juin/2013 11.72 0.06 0.5145797598627787 11/juin/2013 11.66 -0.13 -1.1026293469041561 10/juin/2013 11.79 0.1 0.8554319931565441 07/juin/2013 11.69 0.09 0.7758620689655172 06/juin/2013 11.6 -0.12 -1.023890784982935 05/juin/2013 11.72 -0.08 -0.6779661016949152 04/juin/2013 11.8 0.12 1.0273972602739727 03/juin/2013 11.68 -0.15 -1.267962806424345 31/mai/2013 11.83 -0.08 -0.6717044500419815 30/mai/2013 11.91 0.06 0.5063291139240507 29/mai/2013 11.85 0.06 0.5089058524173028 28/mai/2013 11.79 0.12 1.0282776349614395 27/mai/2013 11.67 0 0 24/mai/2013 11.67 0.06 0.5167958656330749 23/mai/2013 11.61 -0.24 -2.0253164556962027 22/mai/2013 11.85 -0.02 -0.16849199663016007 21/mai/2013 11.87 0 0 17/mai/2013 11.87 -0.03 -0.25210084033613445 16/mai/2013 11.9 -0.02 -0.16778523489932887 15/mai/2013 11.92 0.02 0.16806722689075632 14/mai/2013 11.9 0.04 0.3372681281618887 13/mai/2013 11.86 -0.08 -0.6700167504187605 10/mai/2013 11.94 0.05 0.42052144659377627 08/mai/2013 11.89 0.06 0.5071851225697379 07/mai/2013 11.83 0.11 0.9385665529010239 06/mai/2013 11.72 -0.03 -0.2553191489361702 03/mai/2013 11.75 0.11 0.9450171821305842 02/mai/2013 11.64 -0.11 -0.9361702127659575 30/avr./2013 11.75 0.02 0.17050298380221654 29/avr./2013 11.73 -0.01 -0.08517887563884156 26/avr./2013 11.74 0.05 0.43 25/avr./2013 11.69 0.12 1.04 24/avr./2013 11.57 0.12 1.05 23/avr./2013 11.45 0.06 0.53 22/avr./2013 11.39 -0.02 -0.18 19/avr./2013 11.41 0.09 0.8 18/avr./2013 11.32 -0.01 -0.09 17/avr./2013 11.33 -0.06 -0.53 16/avr./2013 11.39 -0.07 -0.61 15/avr./2013 11.46 -0.18 -1.55 12/avr./2013 11.64 -0.04 -0.34 11/avr./2013 11.68 0.03 0.26 10/avr./2013 11.65 0.04 0.34 09/avr./2013 11.61 0.01 0.09 08/avr./2013 11.6 0.04 0.35 05/avr./2013 11.56 -0.08 -0.69 04/avr./2013 11.64 -0.05 -0.43 03/avr./2013 11.69 -0.03 -0.26 02/avr./2013 11.72 -0.06 -0.51 28/mars/2013 11.78 0.13 1.12 27/mars/2013 11.65 -0.02 -0.17 26/mars/2013 11.67 0.02 0.17 25/mars/2013 11.65 -0.01 -0.09 22/mars/2013 11.66 -0.01 -0.09 21/mars/2013 11.67 -0.09 -0.77 20/mars/2013 11.76 -0.02 -0.17 19/mars/2013 11.78 -0.11 -0.93 18/mars/2013 11.89 -0.02 -0.17 15/mars/2013 11.91 -0.03 -0.25 14/mars/2013 11.94 0.03 0.25 13/mars/2013 11.91 -0.01 -0.08 12/mars/2013 11.92 0.07 0.59 11/mars/2013 11.85 0.02 0.17 08/mars/2013 11.83 -0.01 -0.08 07/mars/2013 11.84 0.06 0.51 06/mars/2013 11.78 -0.01 -0.08 05/mars/2013 11.79 0.17 1.46 04/mars/2013 11.62 0 0 01/mars/2013 11.62 -0.1 -0.85 28/févr./2013 11.72 0.07 0.6 27/févr./2013 11.65 0.05 0.43 26/févr./2013 11.6 -0.2 -1.69 25/févr./2013 11.8 0.09 0.77 22/févr./2013 11.71 -0.03 -0.26 21/févr./2013 11.74 -0.31 -2.57 20/févr./2013 12.05 -0.09 -0.74 19/févr./2013 12.14 0.03 0.25 18/févr./2013 12.11 -0.02 -0.16 15/févr./2013 12.13 0.01 0.08 14/févr./2013 12.12 -0.08 -0.66 13/févr./2013 12.2 0.08 0.66 12/févr./2013 12.12 -0.03 -0.25 11/févr./2013 12.15 0.03 0.25 08/févr./2013 12.12 -0.03 -0.25 07/févr./2013 12.15 -0.06 -0.49 06/févr./2013 12.21 -0.08 -0.65 05/févr./2013 12.29 0.04 0.33 04/févr./2013 12.25 -0.08 -0.65 01/févr./2013 12.33 0.07 0.57 31/janv./2013 12.26 -0.03 -0.24 30/janv./2013 12.29 -0.01 -0.08 29/janv./2013 12.3 -0.01 -0.08 28/janv./2013 12.31 0 0 25/janv./2013 12.31 0.06 0.49 24/janv./2013 12.25 0.07 0.5747126436781609 23/janv./2013 12.18 0.07 0.5780346820809249 22/janv./2013 12.11 0.04 0.33 21/janv./2013 12.07 0.02 0.17 18/janv./2013 12.05 0 0 17/janv./2013 12.05 0.06 0.5004170141784821 16/janv./2013 11.99 -0.02 -0.16652789342214822 15/janv./2013 12.01 0.01 0.08333333333333333 14/janv./2013 12 0.03 0.2506265664160401 11/janv./2013 11.97 -0.01 -0.08347245409015025 10/janv./2013 11.98 0.07 0.5877413937867338 09/janv./2013 11.91 0.05 0.42158516020236086 08/janv./2013 11.86 0.08 0.6791171477079796 07/janv./2013 11.78 -0.03 -0.2540220152413209 04/janv./2013 11.81 0 0 03/janv./2013 11.81 -0.03 -0.2533783783783784 02/janv./2013 11.84 0.34 2.9565217391304346 31/déc./2012 11.5 0.02 0.17421602787456447 28/déc./2012 11.48 -0.07 -0.6060606060606061 27/déc./2012 11.55 -- -- 21/déc./2012 11.44 -0.08 -0.6944444444444444 20/déc./2012 11.52 -0.07 -0.6039689387402933 19/déc./2012 11.59 0.08 0.6950477845351868 18/déc./2012 11.51 0.04 0.34873583260680036 17/déc./2012 11.47 0.02 0.17467248908296942 14/déc./2012 11.45 -0.04 -0.34812880765883375 13/déc./2012 11.49 -0.03 -0.2604166666666667 12/déc./2012 11.52 0.05 0.43591979075850046 11/déc./2012 11.47 0.09 0.7908611599297012 10/déc./2012 11.38 0.01 0.08795074758135445 07/déc./2012 11.37 0.03 0.26455026455026454 06/déc./2012 11.34 0.01 0.09 05/déc./2012 11.33 -0.01 -0.09 04/déc./2012 11.34 -0.08 -0.7 03/déc./2012 11.42 -1130.18 -99 30/nov./2012 11.42 0.02 0.18 29/nov./2012 11.4 0.19 1.69 28/nov./2012 11.21 -0.12 -1.06 27/nov./2012 11.33 0.06 0.53 26/nov./2012 11.27 0.02 0.18 23/nov./2012 11.25 0.07 0.63 22/nov./2012 11.18 0.04 0.36 21/nov./2012 11.14 0 0 20/nov./2012 11.14 0.07 0.63 19/nov./2012 11.07 0.18 1.65 16/nov./2012 10.89 0.01 0.09 15/nov./2012 10.88 -0.12 -1.09 14/nov./2012 11 -0.04 -0.36 13/nov./2012 11.04 -0.02 -0.18 12/nov./2012 11.06 -0.01 -0.09 09/nov./2012 11.07 -0.09 -0.81 08/nov./2012 11.16 -0.1 -0.89 07/nov./2012 11.26 -0.11 -0.97 06/nov./2012 11.37 0.08 0.71 05/nov./2012 11.29 -0.07 -0.62 02/nov./2012 11.36 -1123.34 -99 31/oct./2012 11.35 0.03 0.27 26/oct./2012 11.32 -0.03 -0.26 25/oct./2012 11.35 0.03 0.27 24/oct./2012 11.32 0.01 0.09 23/oct./2012 11.31 -0.1 -0.88 22/oct./2012 11.41 -0.03 -0.26 19/oct./2012 11.44 -0.08 -0.69 18/oct./2012 11.52 0.03 0.26 17/oct./2012 11.49 0.05 0.44 16/oct./2012 11.44 0.11 0.97 15/oct./2012 11.33 -0.06 -0.53 12/oct./2012 11.39 0.03 0.26 11/oct./2012 11.36 0.08 0.71 10/oct./2012 11.28 -0.12 -1.05 09/oct./2012 11.4 0.01 0.09 08/oct./2012 11.39 -0.12 -1.04 05/oct./2012 11.51 0.16 1.41 04/oct./2012 11.35 0.03 0.27 03/oct./2012 11.32 -0.18 -1.57 02/oct./2012 11.5 -0.05 -0.43 01/oct./2012 11.55 -1134.29 -98.99 28/sept./2012 11.46 0.02 0.17 27/sept./2012 11.44 0.11 0.97 26/sept./2012 11.33 -0.13 -1.13 25/sept./2012 11.46 0.02 0.17 24/sept./2012 11.44 -0.12 -1.04 21/sept./2012 11.56 0.11 0.96 20/sept./2012 11.45 -0.11 -0.95 19/sept./2012 11.56 0.06 0.52 18/sept./2012 11.5 -0.04 -0.35 17/sept./2012 11.54 -0.09 -0.77 14/sept./2012 11.63 0.35 3.1 13/sept./2012 11.28 -0.04 -0.35 12/sept./2012 11.32 0.04 0.35 11/sept./2012 11.28 0 0 10/sept./2012 11.28 -- -- 07/sept./2012 11.27 -- -- 06/sept./2012 11.08 -- -- 05/sept./2012 10.98 -- -- 04/sept./2012 11 -- -- 03/sept./2012 11.04 -- -- 31/août/2012 10.99 0.02 0.18 30/août/2012 10.97 -- -- 29/août/2012 10.99 -- -- 28/août/2012 11.02 -- -- 27/août/2012 11.04 -- -- 24/août/2012 11.03 -- -- 23/août/2012 11.13 -- -- 22/août/2012 11.16 -- -- 21/août/2012 11.32 -- -- 20/août/2012 11.22 -- -- 17/août/2012 11.28 -- -- 16/août/2012 11.22 -- -- 14/août/2012 11.21 -- -- 13/août/2012 11.23 -- -- 10/août/2012 11.19 -- -- 09/août/2012 11.21 -- -- 08/août/2012 11.22 -- -- 07/août/2012 11.24 -- -- 06/août/2012 11.15 -- -- 03/août/2012 11.14 -- -- 02/août/2012 11.04 -- -- 01/août/2012 11.19 -- -- 31/juil./2012 11.17 -0.04 -0.36 30/juil./2012 11.21 -- -- 27/juil./2012 11.13 -- -- 26/juil./2012 10.98 -- -- 25/juil./2012 10.87 -- -- 24/juil./2012 10.91 -- -- 23/juil./2012 10.89 -- -- 20/juil./2012 11.13 -- -- 19/juil./2012 11.22 -- -- 18/juil./2012 11.11 -- -- 17/juil./2012 11.08 -- -- 16/juil./2012 10.91 -- -- 13/juil./2012 10.91 -- -- 12/juil./2012 10.8 -- -- 11/juil./2012 10.97 -- -- 10/juil./2012 11.04 -- -- 09/juil./2012 10.96 -- -- 06/juil./2012 11.05 -- -- 05/juil./2012 11.13 -- -- 04/juil./2012 11.19 -- -- 03/juil./2012 11.16 -- -- 02/juil./2012 10.99 -- -- 29/juin/2012 10.95 0.26 2.43 28/juin/2012 10.69 -- -- 27/juin/2012 10.66 -- -- 26/juin/2012 10.54 -- -- 25/juin/2012 10.41 -- -- 22/juin/2012 10.45 -- -- 21/juin/2012 10.63 -- -- 20/juin/2012 10.7 -- -- 19/juin/2012 10.63 -- -- 18/juin/2012 10.41 -- -- 15/juin/2012 10.39 -- -- 14/juin/2012 10.3 -- -- 13/juin/2012 10.31 -- -- 12/juin/2012 10.3 -- -- 11/juin/2012 10.36 -- -- 08/juin/2012 10.21 -- -- 07/juin/2012 10.47 -- -- 06/juin/2012 10.31 -- -- 05/juin/2012 10.05 -- -- 04/juin/2012 10 -- -- 01/juin/2012 10.15 -- -- 31/mai/2012 10.3 -0.1 -0.96 30/mai/2012 10.4 -- -- 29/mai/2012 10.51 -- -- 25/mai/2012 10.38 -- -- 24/mai/2012 10.38 -- -- 23/mai/2012 10.26 -- -- 22/mai/2012 10.42 -- -- 21/mai/2012 10.29 -- -- 18/mai/2012 10.25 -- -- 16/mai/2012 10.59 -- -- 15/mai/2012 10.75 -- -- 14/mai/2012 10.75 -- -- 11/mai/2012 10.93 -- -- 10/mai/2012 11.03 -- -- 09/mai/2012 11.03 -- -- 08/mai/2012 11.22 -- -- 07/mai/2012 11.3 -- -- 04/mai/2012 11.46 -- -- 03/mai/2012 11.67 -- -- 02/mai/2012 11.67 -- -- 30/avr./2012 11.58 -0.06 -0.52 27/avr./2012 11.64 -- -- 26/avr./2012 11.53 -- -- 25/avr./2012 11.62 -- -- 24/avr./2012 11.4 -- -- 23/avr./2012 11.34 -- -- 20/avr./2012 11.51 -- -- 19/avr./2012 11.53 -- -- 18/avr./2012 11.5 -- -- 17/avr./2012 11.5 -- -- 16/avr./2012 11.44 -- -- 13/avr./2012 11.53 -- -- 12/avr./2012 11.5 -- -- 11/avr./2012 11.34 -- -- 10/avr./2012 11.43 -- -- 05/avr./2012 11.7 -- -- 04/avr./2012 11.72 -- -- 03/avr./2012 11.85 -- -- 02/avr./2012 11.75 -- -- 30/mars/2012 11.69 0.1 0.86 29/mars/2012 11.59 -- -- 28/mars/2012 11.73 -- -- 27/mars/2012 11.92 -- -- 26/mars/2012 11.81 -- -- 23/mars/2012 11.67 -- -- 22/mars/2012 11.55 -- -- 21/mars/2012 11.68 -- -- 20/mars/2012 11.72 -- -- 19/mars/2012 11.72 -- -- 16/mars/2012 11.71 -- -- 15/mars/2012 11.52 -- -- 14/mars/2012 11.5 -- -- 13/mars/2012 11.5 -- -- 12/mars/2012 11.43 -- -- 09/mars/2012 11.41 -- -- 08/mars/2012 11.36 -- -- 07/mars/2012 11.2 -- -- 06/mars/2012 11.19 -- -- 05/mars/2012 11.56 -- -- 02/mars/2012 11.72 -- -- 01/mars/2012 11.73 -- -- 29/févr./2012 11.86 0.08 0.68 28/févr./2012 11.78 -- -- 27/févr./2012 11.63 -- -- 24/févr./2012 11.77 -- -- 23/févr./2012 11.7 -- -- 22/févr./2012 11.78 -- -- 21/févr./2012 11.78 -- -- 20/févr./2012 11.75 -- -- 17/févr./2012 11.7 -- -- 16/févr./2012 11.53 -- -- 15/févr./2012 11.64 -- -- 14/févr./2012 11.6 -- -- 13/févr./2012 11.64 -- -- 10/févr./2012 11.55 -- -- 09/févr./2012 11.76 -- -- 08/févr./2012 11.75 -- -- 07/févr./2012 11.6 -- -- 06/févr./2012 11.63 -- -- 03/févr./2012 11.65 -- -- 02/févr./2012 11.57 -- -- 01/févr./2012 11.48 -- -- 31/janv./2012 11.44 0.09 0.79 30/janv./2012 11.35 -- -- 27/janv./2012 11.5 -- -- 26/janv./2012 11.56 -- -- 25/janv./2012 11.29 -- -- 24/janv./2012 11.23 -- -- 23/janv./2012 11.4 -- -- 20/janv./2012 11.3 -- -- 19/janv./2012 11.27 -- -- 18/janv./2012 11.21 -- -- 17/janv./2012 11.25 -- -- 16/janv./2012 11.1 -- -- 13/janv./2012 11.05 -- -- 12/janv./2012 10.99 -- -- 11/janv./2012 10.99 -- -- 10/janv./2012 11.03 -- -- 09/janv./2012 10.84 -- -- 06/janv./2012 10.84 -- -- 05/janv./2012 10.87 -- -- 04/janv./2012 10.82 -- -- 03/janv./2012 10.75 -- -- 02/janv./2012 10.47 -- -- 30/déc./2011 10.5 0.11 1.06 29/déc./2011 10.39 -- -- 28/déc./2011 10.45 -- -- 27/déc./2011 10.54 -- -- 23/déc./2011 10.54 -- -- 22/déc./2011 10.45 -- -- 21/déc./2011 10.31 -- -- 20/déc./2011 10.26 -- -- 19/déc./2011 10.12 -- -- 16/déc./2011 10.19 -- -- 15/déc./2011 10.14 -- -- 14/déc./2011 10.2 -- -- 13/déc./2011 10.48 -- -- 12/déc./2011 10.45 -- -- 09/déc./2011 10.52 -- -- 08/déc./2011 10.79 -- -- 07/déc./2011 10.84 -- -- 06/déc./2011 10.78 -- -- 05/déc./2011 10.8 -- -- 02/déc./2011 10.87 -- -- 01/déc./2011 10.93 -- -- 30/nov./2011 10.8 0.27 2.56 29/nov./2011 10.53 -- -- 28/nov./2011 10.51 -- -- 25/nov./2011 10.22 -- -- 24/nov./2011 10.28 -- -- 23/nov./2011 10.37 -- -- 22/nov./2011 10.53 -- -- 21/nov./2011 10.42 -- -- 18/nov./2011 10.72 -- -- 17/nov./2011 10.87 -- -- 16/nov./2011 11 -- -- 15/nov./2011 11.11 -- -- 14/nov./2011 11.12 -- -- 11/nov./2011 11.08 -- -- 10/nov./2011 10.93 -- -- 09/nov./2011 11.06 -- -- 08/nov./2011 11.36 -- -- 07/nov./2011 11.22 -- -- 04/nov./2011 11.08 -- -- 03/nov./2011 11.08 -- -- 02/nov./2011 11.08 -- -- 31/oct./2011 11.34 -0.22 -1.9 28/oct./2011 11.56 -- -- 27/oct./2011 11.4 -- -- 26/oct./2011 10.96 -- -- 25/oct./2011 10.97 -- -- 24/oct./2011 10.97 -- -- 21/oct./2011 10.77 -- -- 20/oct./2011 10.54 -- -- 19/oct./2011 10.66 -- -- 18/oct./2011 10.47 -- -- 17/oct./2011 10.67 -- -- 14/oct./2011 10.74 -- -- 13/oct./2011 10.54 -- -- 12/oct./2011 10.53 -- -- 11/oct./2011 10.33 -- -- 10/oct./2011 10.29 -- -- 07/oct./2011 10.1 -- -- 06/oct./2011 9.92 -- -- 05/oct./2011 9.51 -- -- 04/oct./2011 9.17 -- -- 03/oct./2011 9.6 -- -- 30/sept./2011 9.88 -0.37 -3.61 29/sept./2011 10.25 -- -- 28/sept./2011 10.44 -- -- 27/sept./2011 10.62 -- -- 26/sept./2011 9.96 -- -- 23/sept./2011 10.12 -- -- 22/sept./2011 10.19 -- -- 21/sept./2011 11.06 -- -- 20/sept./2011 11.19 -- -- 19/sept./2011 11.17 -- -- 16/sept./2011 11.54 -- -- 15/sept./2011 11.51 -- -- 14/sept./2011 11.28 -- -- 13/sept./2011 11.25 -- -- 12/sept./2011 11.26 -- -- 09/sept./2011 11.38 -- -- 08/sept./2011 11.64 -- -- 07/sept./2011 11.58 -- -- 06/sept./2011 11.25 -- -- 05/sept./2011 11.45 -- -- 02/sept./2011 11.58 -- -- 01/sept./2011 11.76 -- -- 31/août/2011 11.92 0.21 1.79 30/août/2011 11.71 -- -- 29/août/2011 11.55 -- -- 26/août/2011 11.14 -- -- 25/août/2011 11.24 -- -- 24/août/2011 11.26 -- -- 23/août/2011 10.9 -- -- 22/août/2011 10.89 -- -- 19/août/2011 10.97 -- -- 18/août/2011 11.06 -- -- 17/août/2011 11.49 -- -- 16/août/2011 11.32 -- -- 12/août/2011 11.26 -- -- 11/août/2011 10.88 -- -- 10/août/2011 10.84 -- -- 09/août/2011 10.7 -- -- 08/août/2011 10.93 -- -- 05/août/2011 11.14 -- -- 04/août/2011 11.68 -- -- 03/août/2011 12.01 -- -- 02/août/2011 12.24 -- -- 01/août/2011 12.42 -- -- 29/juil./2011 12.26 -0.14 -1.13 28/juil./2011 12.4 -- -- 27/juil./2011 12.54 -- -- 26/juil./2011 12.63 -- -- 25/juil./2011 12.7 -- -- 22/juil./2011 12.62 -- -- 21/juil./2011 12.53 -- -- 20/juil./2011 12.42 -- -- 19/juil./2011 12.33 -- -- 18/juil./2011 12.21 -- -- 15/juil./2011 12.3 -- -- 14/juil./2011 12.47 -- -- 13/juil./2011 12.29 -- -- 12/juil./2011 12.27 -- -- 11/juil./2011 12.38 -- -- 08/juil./2011 12.42 -- -- 07/juil./2011 12.48 -- -- 06/juil./2011 12.36 -- -- 05/juil./2011 12.39 -- -- 04/juil./2011 12.31 -- -- 01/juil./2011 12.14 -- -- 30/juin/2011 12.14 0.05 0.41 29/juin/2011 12.09 -- -- 28/juin/2011 11.87 -- -- 27/juin/2011 11.69 -- -- 24/juin/2011 11.78 -- -- 22/juin/2011 11.95 -- -- 21/juin/2011 11.8 -- -- 20/juin/2011 11.6 -- -- 17/juin/2011 11.67 -- -- 16/juin/2011 11.74 -- -- 15/juin/2011 12.03 -- -- 14/juin/2011 12.08 -- -- 10/juin/2011 12.14 -- -- 09/juin/2011 12.16 -- -- 08/juin/2011 11.93 -- -- 07/juin/2011 12.1 -- -- 06/juin/2011 12.25 -- -- 03/juin/2011 12.3 -- -- 01/juin/2011 12.6 -- -- 31/mai/2011 12.62 0.13 1.04 30/mai/2011 12.49 -- -- 27/mai/2011 12.49 -- -- 26/mai/2011 12.26 -- -- 25/mai/2011 12.13 -- -- 24/mai/2011 12.14 -- -- 23/mai/2011 11.96 -- -- 20/mai/2011 12.07 -- -- 19/mai/2011 12.34 -- -- 18/mai/2011 12.09 -- -- 17/mai/2011 12 -- -- 16/mai/2011 12.09 -- -- 13/mai/2011 12.12 -- -- 12/mai/2011 12.06 -- -- 11/mai/2011 12.47 -- -- 10/mai/2011 12.6 -- -- 09/mai/2011 12.47 -- -- 06/mai/2011 12.5 -- -- 05/mai/2011 12.44 -- -- 04/mai/2011 12.59 -- -- 03/mai/2011 12.84 -- -- 02/mai/2011 13.03 -- -- 29/avr./2011 12.93 -0.06 -0.46 28/avr./2011 12.99 -- -- 27/avr./2011 12.94 -- -- 26/avr./2011 13 -- -- 21/avr./2011 12.9 -- -- 20/avr./2011 12.78 -- -- 19/avr./2011 12.56 -- -- 18/avr./2011 12.46 -- -- 15/avr./2011 12.63 -- -- 14/avr./2011 12.61 -- -- 13/avr./2011 12.71 -- -- 12/avr./2011 12.67 -- -- 11/avr./2011 12.9 -- -- 08/avr./2011 12.96 -- -- 07/avr./2011 13.06 -- -- 06/avr./2011 13.17 -- -- 05/avr./2011 13.21 -- -- 04/avr./2011 13.19 -- -- 01/avr./2011 13.11 -- -- 31/mars/2011 12.91 0.13 1.02 30/mars/2011 12.78 -- -- 29/mars/2011 12.56 -- -- 28/mars/2011 12.75 -- -- 25/mars/2011 12.78 -- -- 24/mars/2011 12.59 -- -- 23/mars/2011 12.4 -- -- 22/mars/2011 12.42 -- -- 21/mars/2011 12.45 -- -- 18/mars/2011 12.34 -- -- 17/mars/2011 12.25 -- -- 16/mars/2011 12.19 -- -- 15/mars/2011 12 -- -- 14/mars/2011 12.17 -- -- 11/mars/2011 12.22 -- -- 10/mars/2011 12.36 -- -- 09/mars/2011 12.67 -- -- 08/mars/2011 12.76 -- -- 07/mars/2011 13.07 -- -- 04/mars/2011 13.1 -- -- 03/mars/2011 13.01 -- -- 02/mars/2011 12.84 -- -- 01/mars/2011 12.99 -- -- 28/févr./2011 12.97 0.2 1.57 25/févr./2011 12.77 -- -- 24/févr./2011 12.66 -- -- 23/févr./2011 12.58 -- -- 22/févr./2011 13.04 -- -- 21/févr./2011 13.1 -- -- 18/févr./2011 13.2 -- -- 17/févr./2011 13.16 -- -- 16/févr./2011 13.18 -- -- 15/févr./2011 13.2 -- -- 14/févr./2011 13.27 -- -- 11/févr./2011 13.13 -- -- 10/févr./2011 13.01 -- -- 09/févr./2011 13.17 -- -- 08/févr./2011 13.06 -- -- 07/févr./2011 13.11 -- -- 04/févr./2011 13.04 -- -- 03/févr./2011 13.05 -- -- 02/févr./2011 13.11 -- -- 01/févr./2011 12.91 -- -- 31/janv./2011 12.6 -0.1 -0.79 28/janv./2011 12.7 -- -- 27/janv./2011 12.75 -- -- 26/janv./2011 12.62 -- -- 25/janv./2011 12.49 -- -- 24/janv./2011 12.46 -- -- 21/janv./2011 12.6 -- -- 20/janv./2011 12.56 -- -- 19/janv./2011 12.96 -- -- 18/janv./2011 13.07 -- -- 17/janv./2011 12.99 -- -- 14/janv./2011 13.07 -- -- 13/janv./2011 12.95 -- -- 12/janv./2011 12.8 -- -- 11/janv./2011 12.66 -- -- 10/janv./2011 12.46 -- -- 07/janv./2011 12.6 -- -- 06/janv./2011 12.65 -- -- 05/janv./2011 12.48 -- -- 04/janv./2011 12.48 -- -- 03/janv./2011 12.54 -- -- 31/déc./2010 12.36 0 0 30/déc./2010 12.36 -- -- 29/déc./2010 12.17 -- -- 28/déc./2010 12.09 -- -- 27/déc./2010 12.01 -- -- 23/déc./2010 11.95 -- -- 22/déc./2010 11.92 -- -- 21/déc./2010 11.87 -- -- 20/déc./2010 11.74 -- -- 17/déc./2010 11.69 -- -- 16/déc./2010 11.54 -- -- 15/déc./2010 11.73 -- -- 14/déc./2010 11.7 -- -- 13/déc./2010 11.77 -- -- 10/déc./2010 11.67 -- -- 09/déc./2010 11.76 -- -- 08/déc./2010 11.78 -- -- 07/déc./2010 11.89 -- -- 06/déc./2010 11.87 -- -- 03/déc./2010 11.76 -- -- 02/déc./2010 11.67 -- -- 01/déc./2010 11.47 -- -- 30/nov./2010 11.24 -0.03 -0.27 29/nov./2010 11.27 -- -- 26/nov./2010 11.44 -- -- 25/nov./2010 11.55 -- -- 24/nov./2010 11.48 -- -- 23/nov./2010 11.3 -- -- 22/nov./2010 11.64 -- -- 19/nov./2010 11.49 -- -- 18/nov./2010 11.49 -- -- 17/nov./2010 11.32 -- -- 16/nov./2010 11.35 -- -- 15/nov./2010 11.55 -- -- 12/nov./2010 11.82 -- -- 11/nov./2010 11.91 -- -- 10/nov./2010 11.96 -- -- 09/nov./2010 12.18 -- -- 08/nov./2010 11.91 -- -- 05/nov./2010 12 -- -- 04/nov./2010 11.88 -- -- 03/nov./2010 11.69 -- -- 02/nov./2010 11.74 -- -- 29/oct./2010 11.62 -0.04 -0.34 28/oct./2010 11.66 -- -- 27/oct./2010 11.6 -- -- 26/oct./2010 11.66 -- -- 25/oct./2010 11.76 -- -- 22/oct./2010 11.53 -- -- 21/oct./2010 11.59 -- -- 20/oct./2010 11.43 -- -- 19/oct./2010 11.34 -- -- 18/oct./2010 11.52 -- -- 15/oct./2010 11.56 -- -- 14/oct./2010 11.55 -- -- 13/oct./2010 11.47 -- -- 12/oct./2010 11.22 -- -- 11/oct./2010 11.2 -- -- 08/oct./2010 10.97 -- -- 07/oct./2010 10.66 -- -- 06/oct./2010 10.78 -- -- 05/oct./2010 10.59 -- -- 04/oct./2010 10.51 -- -- 01/oct./2010 10.61 -- -- 30/sept./2010 10.67 -0.07 -0.65 29/sept./2010 10.74 -- -- 28/sept./2010 10.74 -- -- 27/sept./2010 10.89 -- -- 24/sept./2010 10.84 -- -- 23/sept./2010 10.69 -- -- 22/sept./2010 10.91 -- -- 21/sept./2010 10.76 -- -- 20/sept./2010 10.77 -- -- 17/sept./2010 10.64 -- -- 16/sept./2010 10.66 -- -- 15/sept./2010 10.64 -- -- 14/sept./2010 10.65 -- -- 13/sept./2010 10.67 -- -- 10/sept./2010 10.55 -- -- 09/sept./2010 10.52 -- -- 08/sept./2010 10.45 -- -- 07/sept./2010 10.39 -- -- 06/sept./2010 10.45 -- -- 03/sept./2010 10.43 -- -- 02/sept./2010 10.29 -- -- 01/sept./2010 10.2 -- -- 31/août/2010 10.01 -0.18 -1.77 30/août/2010 10.19 -- -- 27/août/2010 9.97 -- -- 26/août/2010 10 -- -- 25/août/2010 9.87 -- -- 24/août/2010 10.03 -- -- 23/août/2010 10.26 -- -- 20/août/2010 10.13 -- -- 19/août/2010 10.26 -- -- 18/août/2010 10.27 -- -- 17/août/2010 10.2 -- -- 16/août/2010 9.74 -- -- 13/août/2010 9.76 -- -- 12/août/2010 9.63 -- -- 11/août/2010 9.68 -- -- 10/août/2010 9.84 -- -- 09/août/2010 9.97 -- -- 06/août/2010 10.13 -- -- 05/août/2010 9.93 -- -- 04/août/2010 9.71 -- -- 03/août/2010 9.64 -- -- 02/août/2010 9.65 -- -- 30/juil./2010 9.39 0.01 0.11 29/juil./2010 9.38 -- -- 28/juil./2010 9.32 -- -- 27/juil./2010 9.37 -- -- 26/juil./2010 9.43 -- -- 23/juil./2010 9.37 -- -- 22/juil./2010 9.33 -- -- 21/juil./2010 9.31 -- -- 20/juil./2010 9.14 -- -- 19/juil./2010 9.15 -- -- 16/juil./2010 9.14 -- -- 15/juil./2010 9.09 -- -- 14/juil./2010 9.05 -- -- 13/juil./2010 9.04 -- -- 12/juil./2010 8.96 -- -- 09/juil./2010 8.91 -- -- 08/juil./2010 8.75 -- -- 07/juil./2010 8.55 -- -- 06/juil./2010 8.58 -- -- 05/juil./2010 8.46 -- -- 02/juil./2010 8.48 -- -- 01/juil./2010 8.47 -- -- 30/juin/2010 8.6 -0.04 -0.46 29/juin/2010 8.64 -- -- 28/juin/2010 8.91 -- -- 25/juin/2010 8.92 -- -- 24/juin/2010 8.95 -- -- 22/juin/2010 9.15 -- -- 21/juin/2010 9.28 -- -- 18/juin/2010 9.08 -- -- 17/juin/2010 9.13 -- -- 16/juin/2010 9.12 -- -- 15/juin/2010 9.01 -- -- 14/juin/2010 9.04 -- -- 11/juin/2010 8.91 -- -- 10/juin/2010 8.88 -- -- 09/juin/2010 8.72 -- -- 08/juin/2010 8.52 -- -- 07/juin/2010 8.63 -- -- 04/juin/2010 8.78 -- -- 03/juin/2010 8.92 -- -- 02/juin/2010 8.72 -- -- 01/juin/2010 8.78 -- -- 31/mai/2010 8.87 -0.01 -0.11 28/mai/2010 8.88 -- -- 27/mai/2010 8.65 -- -- 26/mai/2010 8.68 -- -- 25/mai/2010 8.38 -- -- 21/mai/2010 8.7 -- -- 20/mai/2010 8.71 -- -- 19/mai/2010 9.03 -- -- 18/mai/2010 9.35 -- -- 17/mai/2010 9.27 -- -- 14/mai/2010 9.36 -- -- 12/mai/2010 9.58 -- -- 11/mai/2010 9.48 -- -- 10/mai/2010 9.62 -- -- 07/mai/2010 9.32 -- -- 06/mai/2010 9.58 -- -- 05/mai/2010 9.53 -- -- 04/mai/2010 9.87 -- -- 03/mai/2010 10.1 -- -- 30/avr./2010 10.15 0.02 0.2 29/avr./2010 10.13 -- -- 28/avr./2010 10.03 -- -- 27/avr./2010 10.2 -- -- 26/avr./2010 10.37 -- -- 23/avr./2010 10.27 -- -- 22/avr./2010 10.2 -- -- 21/avr./2010 10.36 -- -- 20/avr./2010 10.35 -- -- 19/avr./2010 10.25 -- -- 16/avr./2010 10.43 -- -- 15/avr./2010 10.52 -- -- 14/avr./2010 10.48 -- -- 13/avr./2010 10.52 -- -- 12/avr./2010 10.57 -- -- 09/avr./2010 10.56 -- -- 08/avr./2010 10.42 -- -- 07/avr./2010 10.53 -- -- 06/avr./2010 10.53 -- -- 01/avr./2010 10.62 -- -- 31/mars/2010 10.57 -0.04 -0.38 30/mars/2010 10.61 -- -- 29/mars/2010 10.56 -- -- 26/mars/2010 10.5 -- -- 25/mars/2010 10.57 -- -- 24/mars/2010 10.57 -- -- 23/mars/2010 10.59 -- -- 22/mars/2010 10.49 -- -- 19/mars/2010 10.52 -- -- 18/mars/2010 10.71 -- -- 17/mars/2010 10.71 -- -- 16/mars/2010 10.69 -- -- 15/mars/2010 10.62 -- -- 12/mars/2010 10.7 -- -- 11/mars/2010 10.62 -- -- 10/mars/2010 10.59 -- -- 09/mars/2010 10.55 -- -- 08/mars/2010 10.68 -- -- 05/mars/2010 10.55 -- -- 04/mars/2010 10.48 -- -- 03/mars/2010 10.5 -- -- 02/mars/2010 10.48 -- -- 01/mars/2010 10.28 -- -- 26/févr./2010 10.3 0.18 1.78 25/févr./2010 10.12 -- -- 24/févr./2010 10.28 -- -- 23/févr./2010 10.4 -- -- 22/févr./2010 10.41 -- -- 19/févr./2010 10.35 -- -- 18/févr./2010 10.42 -- -- 17/févr./2010 10.47 -- -- 16/févr./2010 10.29 -- -- 15/févr./2010 10.15 -- -- 12/févr./2010 10.21 -- -- 11/févr./2010 10.08 -- -- 10/févr./2010 10.05 -- -- 09/févr./2010 10 -- -- BGF Nutrition Fund Lancement du fonds 09-févr.-2010 Date de fin du mois Performance mensuelle 28/févr./2010 2.999997 31/mars/2010 2.621353 30/avr./2010 -3.973508 31/mai/2010 -12.61083 30/juin/2010 -3.043962 31/juil./2010 9.186041 31/août/2010 6.602764 30/sept./2010 6.593406 31/oct./2010 8.903468 30/nov./2010 -3.270227 31/déc./2010 9.964406 31/janv./2011 1.941752 28/févr./2011 2.936506 31/mars/2011 -0.46261 30/avr./2011 0.154924 31/mai/2011 -2.397531 30/juin/2011 -3.803486 31/juil./2011 0.988472 31/août/2011 -2.773249 30/sept./2011 -17.114091 31/oct./2011 14.777327 30/nov./2011 -4.761904 31/déc./2011 -2.777779 31/janv./2012 8.952381 29/févr./2012 3.671329 31/mars/2012 -1.43339 30/avr./2012 -0.940975 31/mai/2012 -11.053541 30/juin/2012 6.31068 31/juil./2012 2.009132 31/août/2012 -1.611459 30/sept./2012 4.276615 31/oct./2012 -0.95986 30/nov./2012 0.61674 31/déc./2012 0.700525 31/janv./2013 6.608696 28/févr./2013 -4.404568 31/mars/2013 0.511945 30/avr./2013 -0.254669 31/mai/2013 0.680851 30/juin/2013 -4.395604 31/juil./2013 -0.618921 31/août/2013 0.800712 30/sept./2013 3.265666 31/oct./2013 1.965812 30/nov./2013 1.927913 31/déc./2013 1.315789 31/janv./2014 -6.574675 28/févr./2014 3.301477 31/mars/2014 2.94365 30/avr./2014 1.062092 31/mai/2014 1.293452 30/juin/2014 0.798085 31/juil./2014 -1.662708 31/août/2014 2.415459 30/sept./2014 -3.22327 31/oct./2014 0.568643 30/nov./2014 2.66559 31/déc./2014 -1.33753 31/janv./2015 -1.435407 28/févr./2015 1.860841 31/mars/2015 -5.321684 30/avr./2015 2.181208 31/mai/2015 5.172414 30/juin/2015 -3.669009 31/juil./2015 -3.160454 31/août/2015 -8.117155 30/sept./2015 -7.285974 31/oct./2015 5.795678 30/nov./2015 -0.742804 31/déc./2015 -0.467727 31/janv./2016 -7.800752 29/févr./2016 4.281346 31/mars/2016 5.180841 30/avr./2016 0.185874 31/mai/2016 -1.298701 30/juin/2016 -3.101504 31/juil./2016 3.879728 31/août/2016 3.641457 30/sept./2016 -3.513514 31/oct./2016 -1.120448 30/nov./2016 4.154863 31/déc./2016 3.989121 31/janv./2017 2.964255 28/févr./2017 -0.762066 31/mars/2017 -2.474403 30/avr./2017 1.049869 31/mai/2017 -1.645022 30/juin/2017 -0.264085 31/juil./2017 3.618711 31/août/2017 -2.896082 30/sept./2017 6.491228 31/oct./2017 1.894563 30/nov./2017 0.727567 31/déc./2017 1.284109 31/janv./2018 2.29794 28/févr./2018 -4.492641 31/mars/2018 -4.541768 30/avr./2018 -0.254885 31/mai/2018 1.192504 30/juin/2018 -0.420875 31/juil./2018 -1.859679 31/août/2018 3.875969 30/sept./2018 1.160862 31/oct./2018 -5.327869 30/nov./2018 -0.606061 31/déc./2018 -9.233449 31/janv./2019 7.773512 28/févr./2019 1.959038 31/mars/2019 -0.436681 30/avr./2019 3.245614 31/mai/2019 -5.097706 30/juin/2019 4.207699 31/juil./2019 0.171821 31/août/2019 -1.114923 30/sept./2019 -0.346921 31/oct./2019 -0.348129 30/nov./2019 3.231441 31/déc./2019 2.707276 31/janv./2020 -2.059308 29/févr./2020 -9.671993 31/mars/2020 -9.590317 30/avr./2020 9.371782 31/mai/2020 6.120527 30/juin/2020 2.218279 31/juil./2020 6.510417 31/août/2020 3.341483 30/sept./2020 0 31/oct./2020 -3.706625 30/nov./2020 8.681409 31/déc./2020 7.987943 31/janv./2021 2.512212 28/févr./2021 2.382573 31/mars/2021 2.859043 30/avr./2021 5.042017 31/mai/2021 1.046154 30/juin/2021 -1.583435 31/juil./2021 -2.59901 31/août/2021 -0.190597 30/sept./2021 -4.455761 31/oct./2021 0.399734 30/nov./2021 -1.526211 31/déc./2021 -0.067385 31/janv./2022 -9.575185 28/févr./2022 -0.149142 31/mars/2022 6.123973 30/avr./2022 -3.800141 31/mai/2022 -4.828091 30/juin/2022 -8.916218 31/juil./2022 4.135021 31/août/2022 -2.269044 30/sept./2022 -11.608624 31/oct./2022 6.472795 30/nov./2022 3.612335 31/déc./2022 -2.721088 31/janv./2023 4.370629 28/févr./2023 -1.842546 31/mars/2023 -0.853242 30/avr./2023 1.204819 31/mai/2023 -7.482993 30/juin/2023 2.665441 31/juil./2023 4.565801 31/août/2023 -4.109589 30/sept./2023 -7.053571 31/oct./2023 -5.091258 30/nov./2023 4.352227 31/déc./2023 3.976722 31/janv./2024 -2.985075 29/févr./2024 0.576923