BGF Emerging Markets Local Currency Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif dans des titres de créances libellés en devises locales de pays en développement. Ces titres incluent les obligations et les instruments du marché monétaire. Net Assets of Fund USD 1 643 330 078 Date de lancement de la Classe d'Actions 18/déc./2009 Date de lancement du Fonds 26/juin/1997 Devise de la gamme EUR Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan GBI-EM Global Diversified Index Classification SFDR Autre Droits d'entrée 3,00% Frais courants 1,74% ISIN LU0474536231 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFLE2H SEDOL B50RW76 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 18/déc./2009 Fund Holdings as of - Total Net Assets EUR 2 951 225,52 Number of Securities 185,00 Shares Outstanding 460 029,44 Nom Pondération (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 6.42 0 0 27/mars/2024 6.42 0 0 26/mars/2024 6.42 -0.02 -0.3105590062111801 25/mars/2024 6.44 0.01 0.15552099533437014 22/mars/2024 6.43 -0.03 -0.46439628482972134 21/mars/2024 6.46 0.03 0.4665629860031104 20/mars/2024 6.43 0.01 0.1557632398753894 19/mars/2024 6.42 -0.02 -0.3105590062111801 18/mars/2024 6.44 -0.04 -0.6172839506172839 15/mars/2024 6.48 -0.02 -0.3076923076923077 14/mars/2024 6.5 0 0 13/mars/2024 6.5 0 0 12/mars/2024 6.5 -0.02 -0.3067484662576687 11/mars/2024 6.52 0 0 08/mars/2024 6.52 0.02 0.3076923076923077 07/mars/2024 6.5 0.01 0.15408320493066255 06/mars/2024 6.49 0.03 0.46439628482972134 05/mars/2024 6.46 0 0 04/mars/2024 6.46 0.02 0.3105590062111801 01/mars/2024 6.44 0.01 0.15552099533437014 29/févr./2024 6.43 0.01 0.1557632398753894 28/févr./2024 6.42 -0.02 -0.3105590062111801 27/févr./2024 6.44 0.02 0.3115264797507788 26/févr./2024 6.42 0 0 23/févr./2024 6.42 -0.02 -0.3105590062111801 22/févr./2024 6.44 -0.02 -0.30959752321981426 21/févr./2024 6.46 0.02 0.3105590062111801 20/févr./2024 6.44 0.02 0.3115264797507788 19/févr./2024 6.42 0.01 0.15600624024961 16/févr./2024 6.41 -0.01 -0.1557632398753894 15/févr./2024 6.42 0.03 0.4694835680751174 14/févr./2024 6.39 -0.01 -0.15625 13/févr./2024 6.4 -0.04 -0.6211180124223602 12/févr./2024 6.44 0 0 09/févr./2024 6.44 0.01 0.15552099533437014 08/févr./2024 6.43 -0.03 -0.46439628482972134 07/févr./2024 6.46 0.04 0.6230529595015576 06/févr./2024 6.42 0.03 0.4694835680751174 05/févr./2024 6.39 -0.1 -1.5408320493066257 02/févr./2024 6.49 -0.01 -0.15384615384615385 01/févr./2024 6.5 0.01 0.15408320493066255 31/janv./2024 6.49 0.06 0.9331259720062208 30/janv./2024 6.43 -0.01 -0.15527950310559005 29/janv./2024 6.44 -0.02 -0.30959752321981426 26/janv./2024 6.46 0 0 25/janv./2024 6.46 -0.01 -0.1545595054095827 24/janv./2024 6.47 0.02 0.31007751937984496 23/janv./2024 6.45 -0.02 -0.3091190108191654 22/janv./2024 6.47 0.01 0.15479876160990713 19/janv./2024 6.46 0.02 0.3105590062111801 18/janv./2024 6.44 0.02 0.3115264797507788 17/janv./2024 6.42 -0.07 -1.078582434514638 16/janv./2024 6.49 -0.06 -0.916030534351145 15/janv./2024 6.55 -0.02 -0.30441400304414 12/janv./2024 6.57 0.03 0.45871559633027525 11/janv./2024 6.54 0.02 0.3067484662576687 10/janv./2024 6.52 0 0 09/janv./2024 6.52 0 0 08/janv./2024 6.52 0 0 05/janv./2024 6.52 0.01 0.15360983102918588 04/janv./2024 6.51 -0.01 -0.15337423312883436 03/janv./2024 6.52 -0.04 -0.6097560975609756 02/janv./2024 6.56 -0.05 -0.75642965204236 29/déc./2023 6.61 -0.01 -0.1510574018126888 28/déc./2023 6.62 0.01 0.15128593040847202 27/déc./2023 6.61 0.03 0.45592705167173253 22/déc./2023 6.58 0.02 0.3048780487804878 21/déc./2023 6.56 0 0 20/déc./2023 6.56 0.02 0.3058103975535168 19/déc./2023 6.54 0.04 0.6153846153846154 18/déc./2023 6.5 -0.01 -0.15360983102918588 15/déc./2023 6.51 0 0 14/déc./2023 6.51 0.17 2.6813880126182967 13/déc./2023 6.34 0 0 12/déc./2023 6.34 -0.01 -0.15748031496062992 11/déc./2023 6.35 -0.03 -0.4702194357366771 08/déc./2023 6.38 -0.02 -0.3125 07/déc./2023 6.4 -0.01 -0.15600624024961 06/déc./2023 6.41 0.02 0.3129890453834116 05/déc./2023 6.39 -0.02 -0.31201248049922 04/déc./2023 6.41 0.01 0.15625 01/déc./2023 6.4 0.02 0.31347962382445144 30/nov./2023 6.38 -0.07 -1.0852713178294573 29/nov./2023 6.45 0.06 0.9389671361502347 28/nov./2023 6.39 0.04 0.6299212598425197 27/nov./2023 6.35 0.01 0.15772870662460567 24/nov./2023 6.34 -0.01 -0.15748031496062992 23/nov./2023 6.35 0 0 22/nov./2023 6.35 -0.05 -0.78125 21/nov./2023 6.4 0.02 0.31347962382445144 20/nov./2023 6.38 0.04 0.6309148264984227 17/nov./2023 6.34 0 0 16/nov./2023 6.34 0.03 0.4754358161648177 15/nov./2023 6.31 0.07 1.1217948717948718 14/nov./2023 6.24 0.09 1.4634146341463414 13/nov./2023 6.15 0 0 10/nov./2023 6.15 -0.06 -0.966183574879227 09/nov./2023 6.21 0 0 08/nov./2023 6.21 0.01 0.16129032258064516 07/nov./2023 6.2 -0.02 -0.3215434083601286 06/nov./2023 6.22 0.03 0.48465266558966075 03/nov./2023 6.19 0.1 1.6420361247947455 02/nov./2023 6.09 0.1 1.669449081803005 31/oct./2023 5.99 0 0 30/oct./2023 5.99 0.01 0.16722408026755853 27/oct./2023 5.98 0.06 1.0135135135135136 26/oct./2023 5.92 -0.01 -0.16863406408094436 25/oct./2023 5.93 -0.01 -0.16835016835016836 24/oct./2023 5.94 0.04 0.6779661016949152 23/oct./2023 5.9 0.01 0.1697792869269949 20/oct./2023 5.89 -0.01 -0.1694915254237288 19/oct./2023 5.9 -0.04 -0.6734006734006734 18/oct./2023 5.94 -0.02 -0.33557046979865773 17/oct./2023 5.96 -0.01 -0.16750418760469013 16/oct./2023 5.97 -0.01 -0.16722408026755853 13/oct./2023 5.98 -0.01 -0.1669449081803005 12/oct./2023 5.99 -0.01 -0.16666666666666666 11/oct./2023 6 0.07 1.1804384485666104 10/oct./2023 5.93 0.06 1.0221465076660987 09/oct./2023 5.87 0.03 0.5136986301369864 06/oct./2023 5.84 -0.04 -0.6802721088435374 05/oct./2023 5.88 0.01 0.17035775127768313 04/oct./2023 5.87 -0.05 -0.8445945945945946 03/oct./2023 5.92 -0.04 -0.6711409395973155 02/oct./2023 5.96 -0.04 -0.6666666666666666 29/sept./2023 6 0.07 1.1804384485666104 28/sept./2023 5.93 -0.04 -0.6700167504187605 27/sept./2023 5.97 -0.06 -0.9950248756218906 26/sept./2023 6.03 -0.04 -0.6589785831960461 25/sept./2023 6.07 -0.05 -0.8169934640522876 22/sept./2023 6.12 0.03 0.49261083743842365 21/sept./2023 6.09 -0.07 -1.1363636363636365 20/sept./2023 6.16 0 0 19/sept./2023 6.16 0 0 18/sept./2023 6.16 -0.01 -0.1620745542949757 15/sept./2023 6.17 0 0 14/sept./2023 6.17 0.01 0.16233766233766234 13/sept./2023 6.16 0.02 0.3257328990228013 12/sept./2023 6.14 -0.03 -0.4862236628849271 11/sept./2023 6.17 0.02 0.3252032520325203 08/sept./2023 6.15 0.02 0.3262642740619902 07/sept./2023 6.13 -0.02 -0.3252032520325203 06/sept./2023 6.15 -0.04 -0.6462035541195477 05/sept./2023 6.19 -0.05 -0.8012820512820513 04/sept./2023 6.24 -0.04 -0.6369426751592356 01/sept./2023 6.28 -0.01 -0.1589825119236884 31/août/2023 6.29 -0.03 -0.47468354430379744 30/août/2023 6.32 0.04 0.6369426751592356 29/août/2023 6.28 0.02 0.3194888178913738 28/août/2023 6.26 -0.02 -0.3184713375796178 25/août/2023 6.28 0 0 24/août/2023 6.28 0.03 0.48 23/août/2023 6.25 0.04 0.644122383252818 22/août/2023 6.21 0 0 21/août/2023 6.21 -0.01 -0.1607717041800643 18/août/2023 6.22 -0.03 -0.48 17/août/2023 6.25 -0.02 -0.3189792663476874 16/août/2023 6.27 -0.03 -0.47619047619047616 14/août/2023 6.3 -0.06 -0.9433962264150944 11/août/2023 6.36 -0.03 -0.4694835680751174 10/août/2023 6.39 0.04 0.6299212598425197 09/août/2023 6.35 0.02 0.315955766192733 08/août/2023 6.33 -0.04 -0.6279434850863422 07/août/2023 6.37 0 0 04/août/2023 6.37 0.01 0.15723270440251572 03/août/2023 6.36 -0.08 -1.2422360248447204 02/août/2023 6.44 -0.05 -0.7704160246533128 01/août/2023 6.49 -0.03 -0.4601226993865031 31/juil./2023 6.52 0.01 0.15360983102918588 28/juil./2023 6.51 -0.02 -0.30627871362940273 27/juil./2023 6.53 0.01 0.15337423312883436 26/juil./2023 6.52 0 0 25/juil./2023 6.52 0.01 0.15360983102918588 24/juil./2023 6.51 0 0 21/juil./2023 6.51 -0.03 -0.45871559633027525 20/juil./2023 6.54 -0.01 -0.15267175572519084 19/juil./2023 6.55 0 0 18/juil./2023 6.55 0.05 0.7692307692307693 17/juil./2023 6.5 -0.02 -0.3067484662576687 14/juil./2023 6.52 0.01 0.15360983102918588 13/juil./2023 6.51 0.07 1.0869565217391304 12/juil./2023 6.44 0.08 1.2578616352201257 11/juil./2023 6.36 0.04 0.6329113924050633 10/juil./2023 6.32 0.03 0.4769475357710652 07/juil./2023 6.29 -0.02 -0.31695721077654515 06/juil./2023 6.31 -0.07 -1.09717868338558 05/juil./2023 6.38 0 0 04/juil./2023 6.38 0.02 0.31446540880503143 03/juil./2023 6.36 0 0 30/juin/2023 6.36 0.04 0.6329113924050633 29/juin/2023 6.32 -0.02 -0.31545741324921134 28/juin/2023 6.34 -0.04 -0.6269592476489029 27/juin/2023 6.38 0 0 26/juin/2023 6.38 0.04 0.6309148264984227 22/juin/2023 6.34 0.04 0.6349206349206349 21/juin/2023 6.3 0.01 0.1589825119236884 20/juin/2023 6.29 -0.01 -0.15873015873015872 19/juin/2023 6.3 -0.01 -0.15847860538827258 16/juin/2023 6.31 0.02 0.3179650238473768 15/juin/2023 6.29 -0.01 -0.15873015873015872 14/juin/2023 6.3 0.01 0.1589825119236884 13/juin/2023 6.29 0.01 0.1592356687898089 12/juin/2023 6.28 0.01 0.1594896331738437 09/juin/2023 6.27 0.05 0.8038585209003215 08/juin/2023 6.22 -0.01 -0.16051364365971107 07/juin/2023 6.23 0.03 0.4838709677419355 06/juin/2023 6.2 0.02 0.32362459546925565 05/juin/2023 6.18 0.01 0.1620745542949757 02/juin/2023 6.17 0.05 0.8169934640522876 01/juin/2023 6.12 0.03 0.49261083743842365 31/mai/2023 6.09 -0.01 -0.16393442622950818 30/mai/2023 6.1 0.02 0.32894736842105265 26/mai/2023 6.08 0 0 25/mai/2023 6.08 -0.05 -0.8156606851549756 24/mai/2023 6.13 0.03 0.4918032786885246 23/mai/2023 6.1 -0.03 -0.4893964110929853 22/mai/2023 6.13 0.01 0.16339869281045752 19/mai/2023 6.12 -0.06 -0.970873786407767 17/mai/2023 6.18 -0.07 -1.12 16/mai/2023 6.25 0 0 15/mai/2023 6.25 0.01 0.16025641025641027 12/mai/2023 6.24 0.01 0.16051364365971107 11/mai/2023 6.23 -0.04 -0.6379585326953748 10/mai/2023 6.27 -0.02 -0.3179650238473768 08/mai/2023 6.29 0.02 0.3189792663476874 05/mai/2023 6.27 0.02 0.32 04/mai/2023 6.25 0.03 0.48231511254019294 03/mai/2023 6.22 0.02 0.3225806451612903 02/mai/2023 6.2 -0.01 -0.1610305958132045 28/avr./2023 6.21 0 0 27/avr./2023 6.21 0 0 26/avr./2023 6.21 0.02 0.32310177705977383 25/avr./2023 6.19 0 0 24/avr./2023 6.19 0.01 0.16181229773462782 21/avr./2023 6.18 0 0 20/avr./2023 6.18 0.01 0.1620745542949757 19/avr./2023 6.17 -0.03 -0.4838709677419355 18/avr./2023 6.2 0 0 17/avr./2023 6.2 -0.04 -0.6410256410256411 14/avr./2023 6.24 -0.01 -0.16 13/avr./2023 6.25 0.04 0.644122383252818 12/avr./2023 6.21 0.03 0.4854368932038835 11/avr./2023 6.18 0 0 06/avr./2023 6.18 -0.03 -0.4830917874396135 05/avr./2023 6.21 0.03 0.4854368932038835 04/avr./2023 6.18 0.02 0.3246753246753247 03/avr./2023 6.16 0.01 0.16260162601626016 31/mars/2023 6.15 0.02 0.3262642740619902 30/mars/2023 6.13 0.02 0.32733224222585927 29/mars/2023 6.11 0.02 0.3284072249589491 28/mars/2023 6.09 0.02 0.32948929159802304 27/mars/2023 6.07 0.01 0.16501650165016502 24/mars/2023 6.06 0 0 23/mars/2023 6.06 0.07 1.1686143572621035 22/mars/2023 5.99 0.01 0.16722408026755853 21/mars/2023 5.98 0.01 0.16750418760469013 20/mars/2023 5.97 0.04 0.6745362563237775 17/mars/2023 5.93 0.03 0.5084745762711864 16/mars/2023 5.9 0 0 15/mars/2023 5.9 -0.07 -1.1725293132328307 14/mars/2023 5.97 0 0 13/mars/2023 5.97 0.04 0.6745362563237775 10/mars/2023 5.93 0.04 0.6791171477079796 09/mars/2023 5.89 0.02 0.34071550255536626 08/mars/2023 5.87 -0.05 -0.8445945945945946 07/mars/2023 5.92 -0.01 -0.16863406408094436 06/mars/2023 5.93 0.04 0.6791171477079796 03/mars/2023 5.89 0.01 0.17006802721088435 02/mars/2023 5.88 -0.03 -0.5076142131979695 01/mars/2023 5.91 0.03 0.5102040816326531 28/févr./2023 5.88 0.01 0.17035775127768313 27/févr./2023 5.87 -0.01 -0.17006802721088435 24/févr./2023 5.88 -0.03 -0.5076142131979695 23/févr./2023 5.91 0.01 0.1694915254237288 22/févr./2023 5.9 0 0 21/févr./2023 5.9 -0.05 -0.8403361344537815 20/févr./2023 5.95 0.04 0.676818950930626 17/févr./2023 5.91 -0.01 -0.16891891891891891 16/févr./2023 5.92 -0.03 -0.5042016806722689 15/févr./2023 5.95 -0.09 -1.490066225165563 14/févr./2023 6.04 0.03 0.49916805324459235 13/févr./2023 6.01 -0.01 -0.16611295681063123 10/févr./2023 6.02 -0.09 -1.4729950900163666 09/févr./2023 6.11 0.02 0.3284072249589491 08/févr./2023 6.09 0.02 0.32948929159802304 07/févr./2023 6.07 -0.01 -0.16447368421052633 06/févr./2023 6.08 -0.11 -1.7770597738287561 03/févr./2023 6.19 -0.08 -1.2759170653907497 02/févr./2023 6.27 0.08 1.2924071082390953 01/févr./2023 6.19 0.03 0.487012987012987 31/janv./2023 6.16 -0.01 -0.1620745542949757 30/janv./2023 6.17 -0.02 -0.32310177705977383 27/janv./2023 6.19 -0.02 -0.322061191626409 26/janv./2023 6.21 0.01 0.16129032258064516 25/janv./2023 6.2 0.05 0.8130081300813008 24/janv./2023 6.15 0 0 23/janv./2023 6.15 0.01 0.16286644951140064 20/janv./2023 6.14 0.01 0.1631321370309951 19/janv./2023 6.13 -0.07 -1.1290322580645162 18/janv./2023 6.2 0.05 0.8130081300813008 17/janv./2023 6.15 -0.01 -0.16233766233766234 16/janv./2023 6.16 -0.02 -0.32362459546925565 13/janv./2023 6.18 0.05 0.8156606851549756 12/janv./2023 6.13 0.06 0.9884678747940692 11/janv./2023 6.07 0.03 0.4966887417218543 10/janv./2023 6.04 0.01 0.16583747927031509 09/janv./2023 6.03 0.11 1.8581081081081081 06/janv./2023 5.92 0.03 0.5093378607809848 05/janv./2023 5.89 -0.03 -0.5067567567567568 04/janv./2023 5.92 0.01 0.1692047377326565 03/janv./2023 5.91 0 0 02/janv./2023 5.91 0 0 30/déc./2022 5.91 0 0 29/déc./2022 5.91 0.01 0.1694915254237288 28/déc./2022 5.9 0 0 27/déc./2022 5.9 -0.04 -0.6734006734006734 23/déc./2022 5.94 0.01 0.16863406408094436 22/déc./2022 5.93 0.03 0.5084745762711864 21/déc./2022 5.9 0 0 20/déc./2022 5.9 0.01 0.1697792869269949 19/déc./2022 5.89 0 0 16/déc./2022 5.89 -0.03 -0.5067567567567568 15/déc./2022 5.92 0 0 14/déc./2022 5.92 0.02 0.3389830508474576 13/déc./2022 5.9 0.04 0.6825938566552902 12/déc./2022 5.86 -0.04 -0.6779661016949152 09/déc./2022 5.9 -0.02 -0.33783783783783783 08/déc./2022 5.92 0.02 0.3389830508474576 07/déc./2022 5.9 0.02 0.3401360544217687 06/déc./2022 5.88 -0.04 -0.6756756756756757 05/déc./2022 5.92 0.01 0.1692047377326565 02/déc./2022 5.91 0.03 0.5102040816326531 01/déc./2022 5.88 0.03 0.5128205128205128 30/nov./2022 5.85 0.03 0.5154639175257731 29/nov./2022 5.82 0.02 0.3448275862068966 28/nov./2022 5.8 0 0 25/nov./2022 5.8 0.02 0.3460207612456747 24/nov./2022 5.78 0.04 0.6968641114982579 23/nov./2022 5.74 0.03 0.5253940455341506 22/nov./2022 5.71 0.02 0.351493848857645 21/nov./2022 5.69 -0.02 -0.3502626970227671 18/nov./2022 5.71 0.02 0.351493848857645 17/nov./2022 5.69 -0.06 -1.0434782608695652 16/nov./2022 5.75 -0.01 -0.1736111111111111 15/nov./2022 5.76 0.04 0.6993006993006993 14/nov./2022 5.72 0 0 11/nov./2022 5.72 0.06 1.0600706713780919 10/nov./2022 5.66 0.05 0.8912655971479501 09/nov./2022 5.61 0.03 0.5376344086021505 08/nov./2022 5.58 -0.01 -0.17889087656529518 07/nov./2022 5.59 0.03 0.539568345323741 04/nov./2022 5.56 0.07 1.2750455373406193 03/nov./2022 5.49 -0.04 -0.7233273056057866 02/nov./2022 5.53 0.03 0.5454545454545454 31/oct./2022 5.5 0 0 28/oct./2022 5.5 0 0 27/oct./2022 5.5 0.02 0.36496350364963503 26/oct./2022 5.48 0.06 1.1070110701107012 25/oct./2022 5.42 0.04 0.7434944237918215 24/oct./2022 5.38 0.02 0.373134328358209 21/oct./2022 5.36 -0.03 -0.5565862708719852 20/oct./2022 5.39 0 0 19/oct./2022 5.39 -0.04 -0.7366482504604052 18/oct./2022 5.43 0.03 0.5555555555555556 17/oct./2022 5.4 -0.01 -0.18484288354898337 14/oct./2022 5.41 0.02 0.37105751391465674 13/oct./2022 5.39 -0.03 -0.5535055350553506 12/oct./2022 5.42 -0.04 -0.7326007326007326 11/oct./2022 5.46 -0.03 -0.546448087431694 10/oct./2022 5.49 -0.02 -0.3629764065335753 07/oct./2022 5.51 -0.03 -0.5415162454873647 06/oct./2022 5.54 -0.02 -0.3597122302158273 05/oct./2022 5.56 -0.02 -0.35842293906810035 04/oct./2022 5.58 0.06 1.0869565217391304 03/oct./2022 5.52 0.06 1.098901098901099 30/sept./2022 5.46 0.01 0.1834862385321101 29/sept./2022 5.45 0.01 0.18382352941176472 28/sept./2022 5.44 -0.04 -0.7299270072992701 27/sept./2022 5.48 -0.04 -0.7246376811594203 26/sept./2022 5.52 -0.11 -1.9538188277087034 23/sept./2022 5.63 -0.04 -0.7054673721340388 22/sept./2022 5.67 -0.03 -0.5263157894736842 21/sept./2022 5.7 -0.03 -0.5235602094240838 20/sept./2022 5.73 0.04 0.70298769771529 19/sept./2022 5.69 0 0 16/sept./2022 5.69 -0.05 -0.8710801393728222 15/sept./2022 5.74 -0.02 -0.3472222222222222 14/sept./2022 5.76 -0.05 -0.8605851979345955 13/sept./2022 5.81 -0.02 -0.34305317324185247 12/sept./2022 5.83 0.04 0.690846286701209 09/sept./2022 5.79 0.04 0.6956521739130435 08/sept./2022 5.75 0.03 0.5244755244755245 07/sept./2022 5.72 0 0 06/sept./2022 5.72 -0.06 -1.0380622837370241 05/sept./2022 5.78 0 0 02/sept./2022 5.78 0.01 0.1733102253032929 01/sept./2022 5.77 -0.03 -0.5172413793103449 31/août/2022 5.8 -0.04 -0.684931506849315 30/août/2022 5.84 0.03 0.5163511187607573 29/août/2022 5.81 -0.02 -0.34305317324185247 26/août/2022 5.83 0 0 25/août/2022 5.83 0.03 0.5172413793103449 24/août/2022 5.8 0 0 23/août/2022 5.8 0.01 0.17271157167530224 22/août/2022 5.79 -0.05 -0.8561643835616438 19/août/2022 5.84 -0.05 -0.8488964346349746 18/août/2022 5.89 -0.04 -0.6745362563237775 17/août/2022 5.93 -0.04 -0.6700167504187605 16/août/2022 5.97 -0.04 -0.6655574043261231 12/août/2022 6.01 -0.02 -0.33167495854063017 11/août/2022 6.03 0.06 1.0050251256281406 10/août/2022 5.97 0.07 1.1864406779661016 09/août/2022 5.9 0.02 0.3401360544217687 08/août/2022 5.88 0.02 0.3412969283276451 05/août/2022 5.86 0.03 0.5145797598627787 04/août/2022 5.83 0.03 0.5172413793103449 03/août/2022 5.8 -0.04 -0.684931506849315 02/août/2022 5.84 0 0 01/août/2022 5.84 0.06 1.0380622837370241 29/juil./2022 5.78 0.04 0.6968641114982579 28/juil./2022 5.74 0.07 1.2345679012345678 27/juil./2022 5.67 0 0 26/juil./2022 5.67 -0.02 -0.351493848857645 25/juil./2022 5.69 0.04 0.7079646017699115 22/juil./2022 5.65 0.03 0.5338078291814946 21/juil./2022 5.62 0 0 20/juil./2022 5.62 -0.01 -0.17761989342806395 19/juil./2022 5.63 0.01 0.17793594306049823 18/juil./2022 5.62 0.07 1.2612612612612613 15/juil./2022 5.55 0.03 0.5434782608695652 14/juil./2022 5.52 -0.02 -0.36101083032490977 13/juil./2022 5.54 -0.03 -0.5385996409335727 12/juil./2022 5.57 -0.04 -0.7130124777183601 11/juil./2022 5.61 -0.04 -0.7079646017699115 08/juil./2022 5.65 0 0 07/juil./2022 5.65 0.08 1.436265709156194 06/juil./2022 5.57 -0.02 -0.35778175313059035 05/juil./2022 5.59 -0.11 -1.9298245614035088 04/juil./2022 5.7 0.02 0.352112676056338 01/juil./2022 5.68 -0.02 -0.3508771929824561 30/juin/2022 5.7 -0.03 -0.5235602094240838 29/juin/2022 5.73 -0.02 -0.34782608695652173 28/juin/2022 5.75 -0.01 -0.1736111111111111 27/juin/2022 5.76 0 0 24/juin/2022 5.76 0.01 0.17391304347826086 22/juin/2022 5.75 0.02 0.34904013961605584 21/juin/2022 5.73 0.03 0.5263157894736842 20/juin/2022 5.7 0.01 0.1757469244288225 17/juin/2022 5.69 0 0 16/juin/2022 5.69 0.01 0.176056338028169 15/juin/2022 5.68 -0.01 -0.1757469244288225 14/juin/2022 5.69 -0.02 -0.3502626970227671 13/juin/2022 5.71 -0.13 -2.2260273972602738 10/juin/2022 5.84 -0.08 -1.3513513513513513 09/juin/2022 5.92 -0.04 -0.6711409395973155 08/juin/2022 5.96 0.01 0.16806722689075632 07/juin/2022 5.95 -0.04 -0.667779632721202 03/juin/2022 5.99 0.02 0.33500837520938026 02/juin/2022 5.97 0.01 0.16778523489932887 01/juin/2022 5.96 -0.02 -0.33444816053511706 31/mai/2022 5.98 -0.02 -0.3333333333333333 30/mai/2022 6 0.04 0.6711409395973155 27/mai/2022 5.96 0.04 0.6756756756756757 25/mai/2022 5.92 -0.03 -0.5042016806722689 24/mai/2022 5.95 0.02 0.3372681281618887 23/mai/2022 5.93 0.07 1.1945392491467577 20/mai/2022 5.86 0.06 1.0344827586206897 19/mai/2022 5.8 0.02 0.3460207612456747 18/mai/2022 5.78 0.01 0.1733102253032929 17/mai/2022 5.77 0.05 0.8741258741258742 16/mai/2022 5.72 0.03 0.5272407732864675 13/mai/2022 5.69 0.01 0.176056338028169 12/mai/2022 5.68 -0.05 -0.8726003490401396 11/mai/2022 5.73 0.03 0.5263157894736842 10/mai/2022 5.7 -0.08 -1.3840830449826989 06/mai/2022 5.78 -0.08 -1.3651877133105803 05/mai/2022 5.86 0.03 0.5145797598627787 04/mai/2022 5.83 0.02 0.3442340791738382 03/mai/2022 5.81 0 0 02/mai/2022 5.81 -0.05 -0.8532423208191127 29/avr./2022 5.86 0.06 1.0344827586206897 28/avr./2022 5.8 -0.03 -0.5145797598627787 27/avr./2022 5.83 -0.07 -1.1864406779661016 26/avr./2022 5.9 -0.02 -0.33783783783783783 25/avr./2022 5.92 -0.09 -1.497504159733777 22/avr./2022 6.01 -0.08 -1.3136288998357963 21/avr./2022 6.09 0 0 20/avr./2022 6.09 -0.03 -0.49019607843137253 19/avr./2022 6.12 0.01 0.16366612111292964 14/avr./2022 6.11 -0.03 -0.48859934853420195 13/avr./2022 6.14 -0.02 -0.3246753246753247 12/avr./2022 6.16 0.02 0.3257328990228013 11/avr./2022 6.14 0 0 08/avr./2022 6.14 -0.03 -0.4862236628849271 07/avr./2022 6.17 -0.01 -0.16181229773462782 06/avr./2022 6.18 -0.07 -1.12 05/avr./2022 6.25 0.03 0.48231511254019294 04/avr./2022 6.22 -0.01 -0.16051364365971107 01/avr./2022 6.23 0.01 0.1607717041800643 31/mars/2022 6.22 -0.01 -0.16051364365971107 30/mars/2022 6.23 0.03 0.4838709677419355 29/mars/2022 6.2 0.07 1.1419249592169658 28/mars/2022 6.13 -0.01 -0.16286644951140064 25/mars/2022 6.14 0.01 0.1631321370309951 24/mars/2022 6.13 0.01 0.16339869281045752 23/mars/2022 6.12 -0.01 -0.1631321370309951 22/mars/2022 6.13 -0.01 -0.16286644951140064 21/mars/2022 6.14 0.01 0.1631321370309951 18/mars/2022 6.13 -0.02 -0.3252032520325203 17/mars/2022 6.15 0.03 0.49019607843137253 16/mars/2022 6.12 0.07 1.1570247933884297 15/mars/2022 6.05 -0.03 -0.4934210526315789 14/mars/2022 6.08 0 0 11/mars/2022 6.08 0.01 0.16474464579901152 10/mars/2022 6.07 -0.02 -0.3284072249589491 09/mars/2022 6.09 0.07 1.1627906976744187 08/mars/2022 6.02 0 0 07/mars/2022 6.02 -0.1 -1.6339869281045751 04/mars/2022 6.12 -0.11 -1.7656500802568218 03/mars/2022 6.23 0.03 0.4838709677419355 02/mars/2022 6.2 -0.13 -2.0537124802527646 01/mars/2022 6.33 -0.1 -1.5552099533437014 28/févr./2022 6.43 -0.22 -3.308270676691729 25/févr./2022 6.65 0.08 1.21765601217656 24/févr./2022 6.57 -0.25 -3.665689149560117 23/févr./2022 6.82 -0.01 -0.14641288433382138 22/févr./2022 6.83 -0.01 -0.14619883040935672 21/févr./2022 6.84 -0.04 -0.5813953488372093 18/févr./2022 6.88 0 0 17/févr./2022 6.88 -0.01 -0.14513788098693758 16/févr./2022 6.89 0.03 0.43731778425655976 15/févr./2022 6.86 0.03 0.43923865300146414 14/févr./2022 6.83 -0.04 -0.5822416302765647 11/févr./2022 6.87 -0.03 -0.43478260869565216 10/févr./2022 6.9 0.03 0.4366812227074236 09/févr./2022 6.87 0.03 0.43859649122807015 08/févr./2022 6.84 0 0 07/févr./2022 6.84 0.01 0.14641288433382138 04/févr./2022 6.83 0.01 0.1466275659824047 03/févr./2022 6.82 0.01 0.14684287812041116 02/févr./2022 6.81 0.01 0.14705882352941177 01/févr./2022 6.8 0.05 0.7407407407407407 31/janv./2022 6.75 0.04 0.5961251862891207 28/janv./2022 6.71 -0.04 -0.5925925925925926 27/janv./2022 6.75 0.01 0.14836795252225518 26/janv./2022 6.74 0.02 0.2976190476190476 25/janv./2022 6.72 -0.01 -0.1485884101040119 24/janv./2022 6.73 -0.05 -0.7374631268436578 21/janv./2022 6.78 0 0 20/janv./2022 6.78 0.03 0.4444444444444444 19/janv./2022 6.75 0 0 18/janv./2022 6.75 -0.01 -0.14792899408284024 17/janv./2022 6.76 0 0 14/janv./2022 6.76 -0.01 -0.14771048744460857 13/janv./2022 6.77 0 0 12/janv./2022 6.77 0.04 0.5943536404160475 11/janv./2022 6.73 0.02 0.29806259314456035 10/janv./2022 6.71 -0.03 -0.44510385756676557 07/janv./2022 6.74 0.05 0.7473841554559043 06/janv./2022 6.69 -0.05 -0.7418397626112759 05/janv./2022 6.74 0.02 0.2976190476190476 04/janv./2022 6.72 -0.03 -0.4444444444444444 03/janv./2022 6.75 0 0 31/déc./2021 6.75 0 0 30/déc./2021 6.75 0 0 29/déc./2021 6.75 -0.01 -0.14792899408284024 28/déc./2021 6.76 -0.01 -0.14771048744460857 27/déc./2021 6.77 0.02 0.2962962962962963 23/déc./2021 6.75 0.04 0.5961251862891207 22/déc./2021 6.71 0.01 0.14925373134328357 21/déc./2021 6.7 0.02 0.2994011976047904 20/déc./2021 6.68 -0.02 -0.29850746268656714 17/déc./2021 6.7 0.01 0.14947683109118087 16/déc./2021 6.69 0.03 0.45045045045045046 15/déc./2021 6.66 -0.05 -0.7451564828614009 14/déc./2021 6.71 -0.02 -0.2971768202080238 13/déc./2021 6.73 0 0 10/déc./2021 6.73 -0.01 -0.14836795252225518 09/déc./2021 6.74 0 0 08/déc./2021 6.74 0.05 0.7473841554559043 07/déc./2021 6.69 0 0 06/déc./2021 6.69 0.01 0.1497005988023952 03/déc./2021 6.68 0 0 02/déc./2021 6.68 -0.02 -0.29850746268656714 01/déc./2021 6.7 0.02 0.2994011976047904 30/nov./2021 6.68 0.05 0.7541478129713424 29/nov./2021 6.63 0.02 0.30257186081694404 26/nov./2021 6.61 -0.04 -0.6015037593984962 25/nov./2021 6.65 0.01 0.15060240963855423 24/nov./2021 6.64 -0.02 -0.3003003003003003 23/nov./2021 6.66 -0.05 -0.7451564828614009 22/nov./2021 6.71 -0.04 -0.5925925925925926 19/nov./2021 6.75 -0.02 -0.29542097488921715 18/nov./2021 6.77 -0.03 -0.4411764705882353 17/nov./2021 6.8 -0.01 -0.14684287812041116 16/nov./2021 6.81 -0.05 -0.7288629737609329 15/nov./2021 6.86 0 0 12/nov./2021 6.86 -0.03 -0.43541364296081275 11/nov./2021 6.89 -0.02 -0.2894356005788712 10/nov./2021 6.91 -0.01 -0.14450867052023122 09/nov./2021 6.92 0.03 0.43541364296081275 08/nov./2021 6.89 0.03 0.43731778425655976 05/nov./2021 6.86 0.02 0.29239766081871343 04/nov./2021 6.84 0.04 0.5882352941176471 03/nov./2021 6.8 -0.01 -0.14684287812041116 02/nov./2021 6.81 -0.04 -0.583941605839416 29/oct./2021 6.85 -0.03 -0.436046511627907 28/oct./2021 6.88 -0.01 -0.14513788098693758 27/oct./2021 6.89 -0.02 -0.2894356005788712 26/oct./2021 6.91 0.01 0.14492753623188406 25/oct./2021 6.9 -0.01 -0.1447178002894356 22/oct./2021 6.91 -0.01 -0.14450867052023122 21/oct./2021 6.92 -0.04 -0.5747126436781609 20/oct./2021 6.96 0 0 19/oct./2021 6.96 0.02 0.2881844380403458 18/oct./2021 6.94 -0.03 -0.430416068866571 15/oct./2021 6.97 0.02 0.28776978417266186 14/oct./2021 6.95 0.04 0.5788712011577424 13/oct./2021 6.91 0.01 0.14492753623188406 12/oct./2021 6.9 0 0 11/oct./2021 6.9 0 0 08/oct./2021 6.9 -0.01 -0.1447178002894356 07/oct./2021 6.91 0.04 0.5822416302765647 06/oct./2021 6.87 -0.04 -0.5788712011577424 05/oct./2021 6.91 -0.02 -0.2886002886002886 04/oct./2021 6.93 0 0 01/oct./2021 6.93 0.02 0.2894356005788712 30/sept./2021 6.91 0 0 29/sept./2021 6.91 -0.02 -0.2886002886002886 28/sept./2021 6.93 -0.04 -0.5738880918220947 27/sept./2021 6.97 -0.02 -0.2861230329041488 24/sept./2021 6.99 -0.05 -0.7102272727272727 23/sept./2021 7.04 0.02 0.2849002849002849 22/sept./2021 7.02 0.02 0.2857142857142857 21/sept./2021 7 0 0 20/sept./2021 7 -0.06 -0.8498583569405099 17/sept./2021 7.06 -0.03 -0.4231311706629055 16/sept./2021 7.09 -0.03 -0.42134831460674155 15/sept./2021 7.12 0 0 14/sept./2021 7.12 -0.01 -0.1402524544179523 13/sept./2021 7.13 -0.02 -0.27972027972027974 10/sept./2021 7.15 0.03 0.42134831460674155 09/sept./2021 7.12 -0.02 -0.2801120448179272 08/sept./2021 7.14 -0.02 -0.27932960893854747 07/sept./2021 7.16 -0.02 -0.2785515320334262 06/sept./2021 7.18 0 0 03/sept./2021 7.18 0 0 02/sept./2021 7.18 -0.01 -0.13908205841446453 01/sept./2021 7.19 0.03 0.41899441340782123 31/août/2021 7.16 0.05 0.7032348804500703 30/août/2021 7.11 0.04 0.5657708628005658 27/août/2021 7.07 0.02 0.28368794326241137 26/août/2021 7.05 0 0 25/août/2021 7.05 0.02 0.2844950213371266 24/août/2021 7.03 0.03 0.42857142857142855 23/août/2021 7 0.03 0.430416068866571 20/août/2021 6.97 -0.01 -0.14326647564469913 19/août/2021 6.98 -0.05 -0.7112375533428165 18/août/2021 7.03 0 0 17/août/2021 7.03 -0.01 -0.14204545454545456 16/août/2021 7.04 0 0 13/août/2021 7.04 0 0 12/août/2021 7.04 0.01 0.1422475106685633 11/août/2021 7.03 0.01 0.14245014245014245 10/août/2021 7.02 -0.01 -0.1422475106685633 09/août/2021 7.03 -0.03 -0.42492917847025496 06/août/2021 7.06 -0.04 -0.5633802816901409 05/août/2021 7.1 -0.01 -0.14064697609001406 04/août/2021 7.11 0.02 0.2820874471086037 03/août/2021 7.09 -0.03 -0.42134831460674155 02/août/2021 7.12 0 0 30/juil./2021 7.12 0.01 0.14064697609001406 29/juil./2021 7.11 0.05 0.7082152974504249 28/juil./2021 7.06 -0.01 -0.14144271570014144 27/juil./2021 7.07 0.01 0.141643059490085 26/juil./2021 7.06 -0.01 -0.14144271570014144 23/juil./2021 7.07 -0.01 -0.14124293785310735 22/juil./2021 7.08 0.03 0.425531914893617 21/juil./2021 7.05 0 0 20/juil./2021 7.05 -0.02 -0.2828854314002829 19/juil./2021 7.07 -0.02 -0.2820874471086037 16/juil./2021 7.09 0.01 0.14124293785310735 15/juil./2021 7.08 0.01 0.14144271570014144 14/juil./2021 7.07 0 0 13/juil./2021 7.07 0 0 12/juil./2021 7.07 0 0 09/juil./2021 7.07 0.01 0.141643059490085 08/juil./2021 7.06 -0.02 -0.2824858757062147 07/juil./2021 7.08 -0.04 -0.5617977528089888 06/juil./2021 7.12 -0.02 -0.2801120448179272 05/juil./2021 7.14 0.01 0.1402524544179523 02/juil./2021 7.13 -0.03 -0.41899441340782123 01/juil./2021 7.16 -0.01 -0.1394700139470014 30/juin/2021 7.17 0 0 29/juin/2021 7.17 -0.01 -0.1392757660167131 28/juin/2021 7.18 -0.03 -0.4160887656033287 25/juin/2021 7.21 0.02 0.27816411682892905 24/juin/2021 7.19 0.07 0.9831460674157303 22/juin/2021 7.12 -0.02 -0.2801120448179272 21/juin/2021 7.14 -0.02 -0.27932960893854747 18/juin/2021 7.16 -0.04 -0.5555555555555556 17/juin/2021 7.2 -0.11 -1.5047879616963065 16/juin/2021 7.31 0.01 0.136986301369863 15/juin/2021 7.3 -0.03 -0.4092769440654843 14/juin/2021 7.33 -0.04 -0.5427408412483039 11/juin/2021 7.37 -0.01 -0.13550135501355012 10/juin/2021 7.38 -0.01 -0.13531799729364005 09/juin/2021 7.39 0.03 0.4076086956521739 08/juin/2021 7.36 0 0 07/juin/2021 7.36 0.02 0.2724795640326976 04/juin/2021 7.34 0.02 0.273224043715847 03/juin/2021 7.32 0.01 0.13679890560875513 02/juin/2021 7.31 0 0 01/juin/2021 7.31 0.02 0.27434842249657065 31/mai/2021 7.29 0.03 0.4132231404958678 28/mai/2021 7.26 0.01 0.13793103448275862 27/mai/2021 7.25 0.02 0.2766251728907331 26/mai/2021 7.23 0 0 25/mai/2021 7.23 0.01 0.13850415512465375 21/mai/2021 7.22 0.01 0.13869625520110956 20/mai/2021 7.21 -0.01 -0.13850415512465375 19/mai/2021 7.22 -0.01 -0.13831258644536654 18/mai/2021 7.23 0.03 0.4166666666666667 17/mai/2021 7.2 -0.02 -0.2770083102493075 14/mai/2021 7.22 0.01 0.13869625520110956 12/mai/2021 7.21 -0.03 -0.4143646408839779 11/mai/2021 7.24 0.01 0.13831258644536654 10/mai/2021 7.23 0.03 0.4166666666666667 07/mai/2021 7.2 0.07 0.9817671809256662 06/mai/2021 7.13 0.05 0.7062146892655368 05/mai/2021 7.08 0.01 0.14144271570014144 04/mai/2021 7.07 -0.02 -0.2820874471086037 03/mai/2021 7.09 -0.02 -0.2812939521800281 30/avr./2021 7.11 -0.01 -0.1404494382022472 29/avr./2021 7.12 0.01 0.14064697609001406 28/avr./2021 7.11 0 0 27/avr./2021 7.11 -0.01 -0.1404494382022472 26/avr./2021 7.12 0 0 23/avr./2021 7.12 0.01 0.14064697609001406 22/avr./2021 7.11 0.02 0.2820874471086037 21/avr./2021 7.09 -0.02 -0.2812939521800281 20/avr./2021 7.11 -0.01 -0.1404494382022472 19/avr./2021 7.12 0.02 0.28169014084507044 16/avr./2021 7.1 0.03 0.4243281471004243 15/avr./2021 7.07 0.02 0.28368794326241137 14/avr./2021 7.05 0.03 0.42735042735042733 13/avr./2021 7.02 -0.02 -0.2840909090909091 12/avr./2021 7.04 0 0 09/avr./2021 7.04 -0.01 -0.14184397163120568 08/avr./2021 7.05 0.02 0.2844950213371266 07/avr./2021 7.03 0.01 0.14245014245014245 06/avr./2021 7.02 0.05 0.7173601147776184 01/avr./2021 6.97 0.03 0.4322766570605187 31/mars/2021 6.94 0.02 0.28901734104046245 30/mars/2021 6.92 -0.01 -0.1443001443001443 29/mars/2021 6.93 -0.02 -0.28776978417266186 26/mars/2021 6.95 0 0 25/mars/2021 6.95 -0.05 -0.7142857142857143 24/mars/2021 7 -0.03 -0.4267425320056899 23/mars/2021 7.03 -0.03 -0.42492917847025496 22/mars/2021 7.06 -0.04 -0.5633802816901409 19/mars/2021 7.1 0.01 0.14104372355430184 18/mars/2021 7.09 0.01 0.14124293785310735 17/mars/2021 7.08 -0.04 -0.5617977528089888 16/mars/2021 7.12 0.02 0.28169014084507044 15/mars/2021 7.1 -0.01 -0.14064697609001406 12/mars/2021 7.11 -0.02 -0.2805049088359046 11/mars/2021 7.13 0.07 0.9915014164305949 10/mars/2021 7.06 0.04 0.5698005698005698 09/mars/2021 7.02 0 0 08/mars/2021 7.02 -0.06 -0.847457627118644 05/mars/2021 7.08 -0.09 -1.2552301255230125 04/mars/2021 7.17 -0.01 -0.1392757660167131 03/mars/2021 7.18 -0.01 -0.13908205841446453 02/mars/2021 7.19 -0.02 -0.27739251040221913 01/mars/2021 7.21 0 0 26/févr./2021 7.21 -0.09 -1.2328767123287672 25/févr./2021 7.3 -0.03 -0.4092769440654843 24/févr./2021 7.33 0.03 0.410958904109589 23/févr./2021 7.3 0.01 0.13717421124828533 22/févr./2021 7.29 -0.08 -1.0854816824966078 19/févr./2021 7.37 -0.01 -0.13550135501355012 18/févr./2021 7.38 0 0 17/févr./2021 7.38 -0.06 -0.8064516129032258 16/févr./2021 7.44 -0.04 -0.5347593582887701 15/févr./2021 7.48 0.04 0.5376344086021505 12/févr./2021 7.44 -0.01 -0.1342281879194631 11/févr./2021 7.45 0.01 0.13440860215053763 10/févr./2021 7.44 0.02 0.2695417789757412 09/févr./2021 7.42 0 0 08/févr./2021 7.42 0.02 0.2702702702702703 05/févr./2021 7.4 0.03 0.40705563093622793 04/févr./2021 7.37 -0.03 -0.40540540540540543 03/févr./2021 7.4 0.02 0.27100271002710025 02/févr./2021 7.38 0.02 0.2717391304347826 01/févr./2021 7.36 0 0 29/janv./2021 7.36 0.04 0.546448087431694 28/janv./2021 7.32 0 0 27/janv./2021 7.32 -0.03 -0.40816326530612246 26/janv./2021 7.35 0.03 0.4098360655737705 25/janv./2021 7.32 -0.05 -0.6784260515603799 22/janv./2021 7.37 -0.05 -0.6738544474393531 21/janv./2021 7.42 0.02 0.2702702702702703 20/janv./2021 7.4 0.01 0.13531799729364005 19/janv./2021 7.39 0.03 0.4076086956521739 18/janv./2021 7.36 -0.03 -0.4059539918809202 15/janv./2021 7.39 0 0 14/janv./2021 7.39 0.01 0.13550135501355012 13/janv./2021 7.38 0.04 0.5449591280653951 12/janv./2021 7.34 0.01 0.1364256480218281 11/janv./2021 7.33 -0.05 -0.6775067750677507 08/janv./2021 7.38 -0.05 -0.6729475100942126 07/janv./2021 7.43 -0.07 -0.9333333333333333 06/janv./2021 7.5 0.03 0.40160642570281124 05/janv./2021 7.47 -0.08 -1.0596026490066226 04/janv./2021 7.55 0.07 0.9358288770053476 31/déc./2020 7.48 0.03 0.40268456375838924 30/déc./2020 7.45 0 0 29/déc./2020 7.45 0 0 28/déc./2020 7.45 0.03 0.40431266846361186 23/déc./2020 7.42 0.01 0.1349527665317139 22/déc./2020 7.41 0 0 21/déc./2020 7.41 -0.08 -1.0680907877169559 18/déc./2020 7.49 -0.01 -0.13333333333333333 17/déc./2020 7.5 0.06 0.8064516129032258 16/déc./2020 7.44 0.04 0.5405405405405406 15/déc./2020 7.4 -0.01 -0.1349527665317139 14/déc./2020 7.41 0.04 0.5427408412483039 11/déc./2020 7.37 -0.02 -0.2706359945872801 10/déc./2020 7.39 0 0 09/déc./2020 7.39 0.02 0.27137042062415195 08/déc./2020 7.37 0.03 0.4087193460490463 07/déc./2020 7.34 0 0 04/déc./2020 7.34 0.04 0.547945205479452 03/déc./2020 7.3 0.06 0.8287292817679558 02/déc./2020 7.24 0.01 0.13831258644536654 01/déc./2020 7.23 0.03 0.4166666666666667 30/nov./2020 7.2 0.02 0.2785515320334262 27/nov./2020 7.18 -0.01 -0.13908205841446453 26/nov./2020 7.19 0.01 0.1392757660167131 25/nov./2020 7.18 0.03 0.4195804195804196 24/nov./2020 7.15 0 0 23/nov./2020 7.15 0 0 20/nov./2020 7.15 0.01 0.1400560224089636 19/nov./2020 7.14 -0.02 -0.27932960893854747 18/nov./2020 7.16 0.04 0.5617977528089888 17/nov./2020 7.12 0.02 0.28169014084507044 16/nov./2020 7.1 0.04 0.56657223796034 13/nov./2020 7.06 -0.02 -0.2824858757062147 12/nov./2020 7.08 -0.01 -0.14104372355430184 11/nov./2020 7.09 -0.02 -0.2812939521800281 10/nov./2020 7.11 -0.05 -0.6983240223463687 09/nov./2020 7.16 0.11 1.5602836879432624 06/nov./2020 7.05 0.04 0.5706134094151213 05/nov./2020 7.01 0.14 2.037845705967977 04/nov./2020 6.87 -0.01 -0.14534883720930233 03/nov./2020 6.88 0.06 0.8797653958944281 02/nov./2020 6.82 -0.02 -0.29239766081871343 30/oct./2020 6.84 -0.01 -0.145985401459854 29/oct./2020 6.85 -0.02 -0.29112081513828236 28/oct./2020 6.87 -0.04 -0.5788712011577424 27/oct./2020 6.91 -0.01 -0.14450867052023122 26/oct./2020 6.92 -0.01 -0.1443001443001443 23/oct./2020 6.93 0 0 22/oct./2020 6.93 0 0 21/oct./2020 6.93 0.03 0.43478260869565216 20/oct./2020 6.9 0.01 0.14513788098693758 19/oct./2020 6.89 0.01 0.14534883720930233 16/oct./2020 6.88 0.01 0.14556040756914118 15/oct./2020 6.87 -0.02 -0.29027576197387517 14/oct./2020 6.89 0 0 13/oct./2020 6.89 -0.03 -0.43352601156069365 12/oct./2020 6.92 0.01 0.1447178002894356 09/oct./2020 6.91 0.04 0.5822416302765647 08/oct./2020 6.87 0.02 0.291970802919708 07/oct./2020 6.85 -0.03 -0.436046511627907 06/oct./2020 6.88 0.02 0.2915451895043732 05/oct./2020 6.86 0.03 0.43923865300146414 02/oct./2020 6.83 -0.02 -0.291970802919708 01/oct./2020 6.85 0.06 0.8836524300441826 30/sept./2020 6.79 0 0 29/sept./2020 6.79 0.01 0.14749262536873156 28/sept./2020 6.78 -0.02 -0.29411764705882354 25/sept./2020 6.8 0.01 0.14727540500736377 24/sept./2020 6.79 -0.06 -0.8759124087591241 23/sept./2020 6.85 -0.07 -1.0115606936416186 22/sept./2020 6.92 -0.02 -0.2881844380403458 21/sept./2020 6.94 -0.1 -1.4204545454545454 18/sept./2020 7.04 0.02 0.2849002849002849 17/sept./2020 7.02 -0.02 -0.2840909090909091 16/sept./2020 7.04 0.01 0.1422475106685633 15/sept./2020 7.03 0.03 0.42857142857142855 14/sept./2020 7 0 0 11/sept./2020 7 -0.02 -0.2849002849002849 10/sept./2020 7.02 0.03 0.4291845493562232 09/sept./2020 6.99 0.04 0.5755395683453237 08/sept./2020 6.95 -0.04 -0.5722460658082976 07/sept./2020 6.99 -0.01 -0.14285714285714285 04/sept./2020 7 -0.02 -0.2849002849002849 03/sept./2020 7.02 0.02 0.2857142857142857 02/sept./2020 7 -0.05 -0.7092198581560284 01/sept./2020 7.05 0.07 1.002865329512894 31/août/2020 6.98 0.02 0.28735632183908044 28/août/2020 6.96 0.04 0.5780346820809249 27/août/2020 6.92 0.01 0.1447178002894356 26/août/2020 6.91 -0.03 -0.4322766570605187 25/août/2020 6.94 0 0 24/août/2020 6.94 0.03 0.4341534008683068 21/août/2020 6.91 -0.01 -0.14450867052023122 20/août/2020 6.92 -0.06 -0.8595988538681948 19/août/2020 6.98 0.01 0.14347202295552366 18/août/2020 6.97 0.01 0.14367816091954022 17/août/2020 6.96 -0.02 -0.28653295128939826 14/août/2020 6.98 0.01 0.14347202295552366 13/août/2020 6.97 0.02 0.28776978417266186 12/août/2020 6.95 -0.03 -0.4297994269340974 11/août/2020 6.98 0.01 0.14347202295552366 10/août/2020 6.97 0.01 0.14367816091954022 07/août/2020 6.96 -0.03 -0.4291845493562232 06/août/2020 6.99 -0.03 -0.42735042735042733 05/août/2020 7.02 0.08 1.1527377521613833 04/août/2020 6.94 0 0 03/août/2020 6.94 -0.06 -0.8571428571428571 31/juil./2020 7 0 0 30/juil./2020 7 -0.03 -0.4267425320056899 29/juil./2020 7.03 0.02 0.28530670470756064 28/juil./2020 7.01 -0.02 -0.2844950213371266 27/juil./2020 7.03 0.06 0.860832137733142 24/juil./2020 6.97 -0.01 -0.14326647564469913 23/juil./2020 6.98 -0.01 -0.1430615164520744 22/juil./2020 6.99 0.07 1.0115606936416186 21/juil./2020 6.92 0.09 1.3177159590043923 20/juil./2020 6.83 -0.01 -0.14619883040935672 17/juil./2020 6.84 -0.02 -0.2915451895043732 16/juil./2020 6.86 -0.01 -0.14556040756914118 15/juil./2020 6.87 0.05 0.7331378299120235 14/juil./2020 6.82 -0.03 -0.43795620437956206 13/juil./2020 6.85 0.02 0.29282576866764276 10/juil./2020 6.83 -0.02 -0.291970802919708 09/juil./2020 6.85 0.05 0.7352941176470589 08/juil./2020 6.8 0.01 0.14727540500736377 07/juil./2020 6.79 -0.03 -0.4398826979472141 06/juil./2020 6.82 0.05 0.7385524372230429 03/juil./2020 6.77 -0.05 -0.7331378299120235 02/juil./2020 6.82 0.06 0.8875739644970414 01/juil./2020 6.76 0.06 0.8955223880597015 30/juin/2020 6.7 -0.03 -0.4457652303120357 29/juin/2020 6.73 -0.02 -0.2962962962962963 26/juin/2020 6.75 -0.02 -0.29542097488921715 25/juin/2020 6.77 -0.04 -0.5873715124816447 24/juin/2020 6.81 -0.02 -0.29282576866764276 22/juin/2020 6.83 0.05 0.7374631268436578 19/juin/2020 6.78 0.02 0.2958579881656805 18/juin/2020 6.76 -0.04 -0.5882352941176471 17/juin/2020 6.8 -0.07 -1.0189228529839884 16/juin/2020 6.87 0.08 1.1782032400589102 15/juin/2020 6.79 -0.06 -0.8759124087591241 12/juin/2020 6.85 -0.05 -0.7246376811594203 11/juin/2020 6.9 -0.06 -0.8620689655172413 10/juin/2020 6.96 0.01 0.14388489208633093 09/juin/2020 6.95 0 0 08/juin/2020 6.95 -0.01 -0.14367816091954022 05/juin/2020 6.96 0.03 0.4329004329004329 04/juin/2020 6.93 -0.03 -0.43103448275862066 03/juin/2020 6.96 0.06 0.8695652173913043 02/juin/2020 6.9 0.11 1.6200294550810015 29/mai/2020 6.79 0.04 0.5925925925925926 28/mai/2020 6.75 0.01 0.14836795252225518 27/mai/2020 6.74 0 0 26/mai/2020 6.74 0.07 1.0494752623688155 25/mai/2020 6.67 0.03 0.45180722891566266 22/mai/2020 6.64 0.02 0.3021148036253776 20/mai/2020 6.62 0.06 0.9146341463414634 19/mai/2020 6.56 0.03 0.45941807044410415 18/mai/2020 6.53 0.05 0.7716049382716049 15/mai/2020 6.48 0.07 1.0920436817472698 14/mai/2020 6.41 -0.06 -0.9273570324574961 13/mai/2020 6.47 -0.02 -0.3081664098613251 12/mai/2020 6.49 0.03 0.46439628482972134 11/mai/2020 6.46 0.01 0.15503875968992248 08/mai/2020 6.45 0.06 0.9389671361502347 07/mai/2020 6.39 0 0 06/mai/2020 6.39 -0.04 -0.6220839813374806 05/mai/2020 6.43 0.06 0.9419152276295133 04/mai/2020 6.37 -0.06 -0.9331259720062208 30/avr./2020 6.43 0.04 0.6259780907668232 29/avr./2020 6.39 0.1 1.589825119236884 28/avr./2020 6.29 0.02 0.3189792663476874 27/avr./2020 6.27 -0.01 -0.1592356687898089 24/avr./2020 6.28 -0.01 -0.1589825119236884 23/avr./2020 6.29 -0.01 -0.15873015873015872 22/avr./2020 6.3 0 0 21/avr./2020 6.3 -0.06 -0.9433962264150944 20/avr./2020 6.36 0.08 1.2738853503184713 17/avr./2020 6.28 0.04 0.6410256410256411 16/avr./2020 6.24 -0.05 -0.794912559618442 15/avr./2020 6.29 -0.04 -0.631911532385466 14/avr./2020 6.33 0.05 0.7961783439490446 09/avr./2020 6.28 0.11 1.7828200972447326 08/avr./2020 6.17 0.05 0.8169934640522876 07/avr./2020 6.12 0.06 0.9900990099009901 06/avr./2020 6.06 0 0 03/avr./2020 6.06 0 0 02/avr./2020 6.06 0 0 01/avr./2020 6.06 -0.05 -0.8183306055646481 31/mars/2020 6.11 -0.02 -0.3262642740619902 30/mars/2020 6.13 -0.09 -1.4469453376205788 27/mars/2020 6.22 0.1 1.6339869281045751 26/mars/2020 6.12 0.1 1.6611295681063123 25/mars/2020 6.02 0.14 2.380952380952381 24/mars/2020 5.88 0.03 0.5128205128205128 23/mars/2020 5.85 -0.12 -2.0100502512562812 20/mars/2020 5.97 0.05 0.8445945945945946 19/mars/2020 5.92 -0.25 -4.051863857374392 18/mars/2020 6.17 -0.13 -2.0634920634920637 17/mars/2020 6.3 -0.12 -1.8691588785046729 16/mars/2020 6.42 -0.21 -3.167420814479638 13/mars/2020 6.63 -0.06 -0.8968609865470852 12/mars/2020 6.69 -0.32 -4.56490727532097 11/mars/2020 7.01 -0.04 -0.5673758865248227 10/mars/2020 7.05 -0.03 -0.423728813559322 09/mars/2020 7.08 -0.17 -2.3448275862068964 06/mars/2020 7.25 -0.06 -0.8207934336525308 05/mars/2020 7.31 -0.04 -0.54421768707483 04/mars/2020 7.35 0.07 0.9615384615384616 03/mars/2020 7.28 0.06 0.8310249307479224 02/mars/2020 7.22 0.04 0.5571030640668524 28/févr./2020 7.18 -0.09 -1.2379642365887207 27/févr./2020 7.27 -0.06 -0.8185538881309686 26/févr./2020 7.33 -0.01 -0.1362397820163488 25/févr./2020 7.34 0.01 0.1364256480218281 24/févr./2020 7.33 -0.04 -0.5427408412483039 21/févr./2020 7.37 -0.02 -0.2706359945872801 20/févr./2020 7.39 -0.02 -0.2699055330634278 19/févr./2020 7.41 -0.02 -0.2691790040376851 18/févr./2020 7.43 -0.02 -0.2684563758389262 17/févr./2020 7.45 -0.01 -0.13404825737265416 14/févr./2020 7.46 0.01 0.1342281879194631 13/févr./2020 7.45 -0.01 -0.13404825737265416 12/févr./2020 7.46 0.02 0.26881720430107525 11/févr./2020 7.44 0.03 0.4048582995951417 10/févr./2020 7.41 -0.01 -0.1347708894878706 07/févr./2020 7.42 -0.05 -0.6693440428380187 06/févr./2020 7.47 -0.02 -0.26702269692923897 05/févr./2020 7.49 0.02 0.2677376171352075 04/févr./2020 7.47 0.03 0.4032258064516129 03/févr./2020 7.44 0.02 0.2695417789757412 31/janv./2020 7.42 -0.03 -0.40268456375838924 30/janv./2020 7.45 -0.01 -0.13404825737265416 29/janv./2020 7.46 0.01 0.1342281879194631 28/janv./2020 7.45 0 0 27/janv./2020 7.45 -0.07 -0.9308510638297872 24/janv./2020 7.52 0 0 23/janv./2020 7.52 0.01 0.13315579227696406 22/janv./2020 7.51 0 0 21/janv./2020 7.51 0 0 20/janv./2020 7.51 0 0 17/janv./2020 7.51 -0.01 -0.13297872340425532 16/janv./2020 7.52 -0.01 -0.13280212483399734 15/janv./2020 7.53 0 0 14/janv./2020 7.53 0.01 0.13297872340425532 13/janv./2020 7.52 -0.01 -0.13280212483399734 10/janv./2020 7.53 0.01 0.13297872340425532 09/janv./2020 7.52 0.02 0.26666666666666666 08/janv./2020 7.5 0.01 0.13351134846461948 07/janv./2020 7.49 -0.01 -0.13333333333333333 06/janv./2020 7.5 0 0 03/janv./2020 7.5 -0.03 -0.398406374501992 02/janv./2020 7.53 0.01 0.13297872340425532 31/déc./2019 7.52 0.01 0.13315579227696406 30/déc./2019 7.51 0.03 0.40106951871657753 27/déc./2019 7.48 0.05 0.6729475100942126 23/déc./2019 7.43 0 0 20/déc./2019 7.43 0 0 19/déc./2019 7.43 -0.01 -0.13440860215053763 18/déc./2019 7.44 0.01 0.13458950201884254 17/déc./2019 7.43 0.01 0.1347708894878706 16/déc./2019 7.42 0.02 0.2702702702702703 13/déc./2019 7.4 0.02 0.27100271002710025 12/déc./2019 7.38 0.05 0.6821282401091405 11/déc./2019 7.33 0.01 0.1366120218579235 10/déc./2019 7.32 -0.01 -0.1364256480218281 09/déc./2019 7.33 0.03 0.410958904109589 06/déc./2019 7.3 0.02 0.27472527472527475 05/déc./2019 7.28 0 0 04/déc./2019 7.28 0.03 0.41379310344827586 03/déc./2019 7.25 0.02 0.2766251728907331 02/déc./2019 7.23 0 0 29/nov./2019 7.23 0.02 0.27739251040221913 28/nov./2019 7.21 -0.01 -0.13850415512465375 27/nov./2019 7.22 -0.02 -0.27624309392265195 26/nov./2019 7.24 -0.03 -0.4126547455295736 25/nov./2019 7.27 -0.02 -0.27434842249657065 22/nov./2019 7.29 -0.01 -0.136986301369863 21/nov./2019 7.3 0.01 0.13717421124828533 20/nov./2019 7.29 -0.01 -0.136986301369863 19/nov./2019 7.3 0 0 18/nov./2019 7.3 0 0 15/nov./2019 7.3 0.05 0.6896551724137931 14/nov./2019 7.25 0 0 13/nov./2019 7.25 -0.05 -0.684931506849315 12/nov./2019 7.3 -0.04 -0.5449591280653951 11/nov./2019 7.34 -0.01 -0.1360544217687075 08/nov./2019 7.35 -0.05 -0.6756756756756757 07/nov./2019 7.4 -0.01 -0.1349527665317139 06/nov./2019 7.41 -0.04 -0.5369127516778524 05/nov./2019 7.45 0 0 04/nov./2019 7.45 0.06 0.8119079837618404 31/oct./2019 7.39 0.01 0.13550135501355012 30/oct./2019 7.38 -0.05 -0.6729475100942126 29/oct./2019 7.43 -0.02 -0.2684563758389262 28/oct./2019 7.45 0.02 0.2691790040376851 25/oct./2019 7.43 0.02 0.2699055330634278 24/oct./2019 7.41 0.02 0.2706359945872801 23/oct./2019 7.39 0 0 22/oct./2019 7.39 0.02 0.27137042062415195 21/oct./2019 7.37 0.02 0.272108843537415 18/oct./2019 7.35 0.02 0.2728512960436562 17/oct./2019 7.33 0.04 0.5486968449931413 16/oct./2019 7.29 -0.01 -0.136986301369863 15/oct./2019 7.3 -0.01 -0.13679890560875513 14/oct./2019 7.31 -0.01 -0.1366120218579235 11/oct./2019 7.32 0.06 0.8264462809917356 10/oct./2019 7.26 0 0 09/oct./2019 7.26 0.02 0.27624309392265195 08/oct./2019 7.24 -0.03 -0.4126547455295736 07/oct./2019 7.27 -0.01 -0.13736263736263737 04/oct./2019 7.28 0.06 0.8310249307479224 03/oct./2019 7.22 0.04 0.5571030640668524 02/oct./2019 7.18 0.02 0.27932960893854747 01/oct./2019 7.16 -0.03 -0.4172461752433936 30/sept./2019 7.19 -0.02 -0.27739251040221913 27/sept./2019 7.21 -0.01 -0.13850415512465375 26/sept./2019 7.22 0.01 0.13869625520110956 25/sept./2019 7.21 -0.03 -0.4143646408839779 24/sept./2019 7.24 0 0 23/sept./2019 7.24 -0.01 -0.13793103448275862 20/sept./2019 7.25 -0.02 -0.2751031636863824 19/sept./2019 7.27 0 0 18/sept./2019 7.27 0.03 0.4143646408839779 17/sept./2019 7.24 -0.02 -0.27548209366391185 16/sept./2019 7.26 -0.05 -0.6839945280437757 13/sept./2019 7.31 0.01 0.136986301369863 12/sept./2019 7.3 0.05 0.6896551724137931 11/sept./2019 7.25 0 0 10/sept./2019 7.25 -0.03 -0.41208791208791207 09/sept./2019 7.28 0.01 0.1375515818431912 06/sept./2019 7.27 0.01 0.13774104683195593 05/sept./2019 7.26 0.03 0.4149377593360996 04/sept./2019 7.23 0.06 0.8368200836820083 03/sept./2019 7.17 0.02 0.27972027972027974 02/sept./2019 7.15 -0.01 -0.13966480446927373 30/août/2019 7.16 0.02 0.2801120448179272 29/août/2019 7.14 -0.02 -0.27932960893854747 28/août/2019 7.16 -0.03 -0.4172461752433936 27/août/2019 7.19 -0.01 -0.1388888888888889 26/août/2019 7.2 -0.01 -0.13869625520110956 23/août/2019 7.21 -0.02 -0.2766251728907331 22/août/2019 7.23 -0.01 -0.13812154696132597 21/août/2019 7.24 0.03 0.4160887656033287 20/août/2019 7.21 -0.01 -0.13850415512465375 19/août/2019 7.22 -0.02 -0.27624309392265195 16/août/2019 7.24 0 0 14/août/2019 7.24 -0.01 -0.13793103448275862 13/août/2019 7.25 0.01 0.13812154696132597 12/août/2019 7.24 -0.06 -0.821917808219178 09/août/2019 7.3 0.02 0.27472527472527475 08/août/2019 7.28 0.04 0.5524861878453039 07/août/2019 7.24 0.01 0.13831258644536654 06/août/2019 7.23 -0.01 -0.13812154696132597 05/août/2019 7.24 -0.04 -0.5494505494505495 02/août/2019 7.28 -0.02 -0.273972602739726 01/août/2019 7.3 -0.09 -1.2178619756427604 31/juil./2019 7.39 0 0 30/juil./2019 7.39 -0.01 -0.13513513513513514 29/juil./2019 7.4 -0.03 -0.4037685060565276 26/juil./2019 7.43 -0.03 -0.40214477211796246 25/juil./2019 7.46 -0.01 -0.13386880856760375 24/juil./2019 7.47 0.01 0.13404825737265416 23/juil./2019 7.46 -0.03 -0.40053404539385845 22/juil./2019 7.49 0.01 0.13368983957219252 19/juil./2019 7.48 0.04 0.5376344086021505 18/juil./2019 7.44 0.01 0.13458950201884254 17/juil./2019 7.43 -0.01 -0.13440860215053763 16/juil./2019 7.44 -0.02 -0.2680965147453083 15/juil./2019 7.46 0.04 0.5390835579514824 12/juil./2019 7.42 -0.02 -0.26881720430107525 11/juil./2019 7.44 0.05 0.6765899864682002 10/juil./2019 7.39 -0.01 -0.13513513513513514 09/juil./2019 7.4 -0.01 -0.1349527665317139 08/juil./2019 7.41 0.01 0.13513513513513514 05/juil./2019 7.4 -0.05 -0.6711409395973155 04/juil./2019 7.45 0.04 0.5398110661268556 03/juil./2019 7.41 0.04 0.5427408412483039 02/juil./2019 7.37 -0.02 -0.2706359945872801 01/juil./2019 7.39 0.02 0.27137042062415195 28/juin/2019 7.37 0.03 0.4087193460490463 27/juin/2019 7.34 0 0 26/juin/2019 7.34 -0.01 -0.1360544217687075 25/juin/2019 7.35 0 0 24/juin/2019 7.35 0.01 0.1362397820163488 21/juin/2019 7.34 0.01 0.1364256480218281 20/juin/2019 7.33 0.1 1.3831258644536653 19/juin/2019 7.23 0 0 18/juin/2019 7.23 0.02 0.27739251040221913 17/juin/2019 7.21 0 0 14/juin/2019 7.21 0 0 13/juin/2019 7.21 -0.02 -0.2766251728907331 12/juin/2019 7.23 0.02 0.27739251040221913 11/juin/2019 7.21 0.05 0.6983240223463687 07/juin/2019 7.16 0.03 0.42075736325385693 06/juin/2019 7.13 -0.02 -0.27972027972027974 05/juin/2019 7.15 0.03 0.42134831460674155 04/juin/2019 7.12 0.03 0.4231311706629055 03/juin/2019 7.09 0.04 0.5673758865248227 31/mai/2019 7.05 0.04 0.5706134094151213 29/mai/2019 7.01 -0.02 -0.2844950213371266 28/mai/2019 7.03 0 0 27/mai/2019 7.03 0 0 24/mai/2019 7.03 0.04 0.5722460658082976 23/mai/2019 6.99 -0.03 -0.42735042735042733 22/mai/2019 7.02 0.03 0.4291845493562232 21/mai/2019 6.99 -0.01 -0.14285714285714285 20/mai/2019 7 0 0 17/mai/2019 7 -0.04 -0.5681818181818182 16/mai/2019 7.04 0.02 0.2849002849002849 15/mai/2019 7.02 -0.01 -0.1422475106685633 14/mai/2019 7.03 0 0 13/mai/2019 7.03 -0.02 -0.28368794326241137 10/mai/2019 7.05 0.03 0.42735042735042733 08/mai/2019 7.02 0.01 0.14265335235378032 07/mai/2019 7.01 -0.02 -0.2844950213371266 06/mai/2019 7.03 -0.01 -0.14204545454545456 03/mai/2019 7.04 0.01 0.1422475106685633 02/mai/2019 7.03 -0.05 -0.7062146892655368 30/avr./2019 7.08 0 0 29/avr./2019 7.08 -0.01 -0.14104372355430184 26/avr./2019 7.09 0.04 0.5673758865248227 25/avr./2019 7.05 -0.06 -0.8438818565400844 24/avr./2019 7.11 -0.04 -0.5594405594405595 23/avr./2019 7.15 -0.04 -0.5563282336578581 18/avr./2019 7.19 -0.01 -0.1388888888888889 17/avr./2019 7.2 0.01 0.13908205841446453 16/avr./2019 7.19 -0.03 -0.4155124653739612 15/avr./2019 7.22 0 0 12/avr./2019 7.22 0 0 11/avr./2019 7.22 0 0 10/avr./2019 7.22 0.02 0.2777777777777778 09/avr./2019 7.2 0.01 0.13908205841446453 08/avr./2019 7.19 0.01 0.1392757660167131 05/avr./2019 7.18 0.02 0.27932960893854747 04/avr./2019 7.16 -0.01 -0.1394700139470014 03/avr./2019 7.17 0 0 02/avr./2019 7.17 0.01 0.13966480446927373 01/avr./2019 7.16 0.04 0.5617977528089888 29/mars/2019 7.12 0.03 0.4231311706629055 28/mars/2019 7.09 -0.03 -0.42134831460674155 27/mars/2019 7.12 -0.08 -1.1111111111111112 26/mars/2019 7.2 -0.01 -0.13869625520110956 25/mars/2019 7.21 0.04 0.5578800557880056 22/mars/2019 7.17 -0.11 -1.510989010989011 21/mars/2019 7.28 0.03 0.41379310344827586 20/mars/2019 7.25 0.02 0.2766251728907331 19/mars/2019 7.23 -0.02 -0.27586206896551724 18/mars/2019 7.25 0.06 0.8344923504867872 15/mars/2019 7.19 0.04 0.5594405594405595 14/mars/2019 7.15 -0.01 -0.13966480446927373 13/mars/2019 7.16 0 0 12/mars/2019 7.16 0.03 0.42075736325385693 11/mars/2019 7.13 0.03 0.4225352112676056 08/mars/2019 7.1 -0.03 -0.42075736325385693 07/mars/2019 7.13 -0.06 -0.8344923504867872 06/mars/2019 7.19 -0.01 -0.1388888888888889 05/mars/2019 7.2 0 0 04/mars/2019 7.2 -0.02 -0.2770083102493075 01/mars/2019 7.22 -0.05 -0.687757909215956 28/févr./2019 7.27 -0.02 -0.27434842249657065 27/févr./2019 7.29 0.02 0.2751031636863824 26/févr./2019 7.27 0 0 25/févr./2019 7.27 0.03 0.4143646408839779 22/févr./2019 7.24 0.02 0.2770083102493075 21/févr./2019 7.22 -0.02 -0.27624309392265195 20/févr./2019 7.24 0.03 0.4160887656033287 19/févr./2019 7.21 0 0 18/févr./2019 7.21 0.03 0.4178272980501393 15/févr./2019 7.18 0.03 0.4195804195804196 14/févr./2019 7.15 -0.06 -0.8321775312066574 13/févr./2019 7.21 -0.03 -0.4143646408839779 12/févr./2019 7.24 0 0 11/févr./2019 7.24 -0.05 -0.6858710562414266 08/févr./2019 7.29 -0.01 -0.136986301369863 07/févr./2019 7.3 -0.03 -0.4092769440654843 06/févr./2019 7.33 -0.03 -0.4076086956521739 05/févr./2019 7.36 0.01 0.1360544217687075 04/févr./2019 7.35 -0.01 -0.1358695652173913 01/févr./2019 7.36 0 0 31/janv./2019 7.36 0.14 1.9390581717451523 30/janv./2019 7.22 0.01 0.13869625520110956 29/janv./2019 7.21 0.03 0.4178272980501393 28/janv./2019 7.18 -0.01 -0.13908205841446453 25/janv./2019 7.19 0.03 0.41899441340782123 24/janv./2019 7.16 0.04 0.5617977528089888 23/janv./2019 7.12 0 0 22/janv./2019 7.12 0 0 21/janv./2019 7.12 -0.02 -0.2801120448179272 18/janv./2019 7.14 0 0 17/janv./2019 7.14 -0.03 -0.41841004184100417 16/janv./2019 7.17 0 0 15/janv./2019 7.17 0.02 0.27972027972027974 14/janv./2019 7.15 0.01 0.1400560224089636 11/janv./2019 7.14 -0.02 -0.27932960893854747 10/janv./2019 7.16 0.01 0.13986013986013987 09/janv./2019 7.15 0.04 0.5625879043600562 08/janv./2019 7.11 -0.04 -0.5594405594405595 07/janv./2019 7.15 0.1 1.4184397163120568 04/janv./2019 7.05 0.05 0.7142857142857143 03/janv./2019 7 0.04 0.5747126436781609 02/janv./2019 6.96 -0.02 -0.28653295128939826 31/déc./2018 6.98 0.01 0.14347202295552366 28/déc./2018 6.97 0.05 0.7225433526011561 27/déc./2018 6.92 -0.01 -0.1443001443001443 21/déc./2018 6.93 -0.03 -0.43103448275862066 20/déc./2018 6.96 0.03 0.4329004329004329 19/déc./2018 6.93 0.04 0.5805515239477503 18/déc./2018 6.89 0.03 0.43731778425655976 17/déc./2018 6.86 0.04 0.5865102639296188 14/déc./2018 6.82 -0.05 -0.727802037845706 13/déc./2018 6.87 0 0 12/déc./2018 6.87 0.03 0.43859649122807015 11/déc./2018 6.84 -0.03 -0.4366812227074236 10/déc./2018 6.87 -0.07 -1.0086455331412103 07/déc./2018 6.94 0.08 1.1661807580174928 06/déc./2018 6.86 -0.05 -0.723589001447178 05/déc./2018 6.91 -0.05 -0.7183908045977011 04/déc./2018 6.96 -0.01 -0.14347202295552366 03/déc./2018 6.97 0.04 0.5772005772005772 30/nov./2018 6.93 -0.01 -0.1440922190201729 29/nov./2018 6.94 0.11 1.610541727672035 28/nov./2018 6.83 -0.02 -0.291970802919708 27/nov./2018 6.85 -0.04 -0.5805515239477503 26/nov./2018 6.89 0 0 23/nov./2018 6.89 -0.02 -0.2894356005788712 22/nov./2018 6.91 0.02 0.29027576197387517 21/nov./2018 6.89 0.02 0.29112081513828236 20/nov./2018 6.87 -0.03 -0.43478260869565216 19/nov./2018 6.9 0.01 0.14513788098693758 16/nov./2018 6.89 0.07 1.0263929618768328 15/nov./2018 6.82 0.02 0.29411764705882354 14/nov./2018 6.8 0.04 0.591715976331361 13/nov./2018 6.76 -0.04 -0.5882352941176471 12/nov./2018 6.8 -0.03 -0.43923865300146414 09/nov./2018 6.83 -0.08 -1.1577424023154848 08/nov./2018 6.91 -0.03 -0.4322766570605187 07/nov./2018 6.94 0.04 0.5797101449275363 06/nov./2018 6.9 0.05 0.7299270072992701 05/nov./2018 6.85 0.01 0.14619883040935672 02/nov./2018 6.84 0.13 1.9374068554396424 31/oct./2018 6.71 -0.06 -0.8862629246676514 30/oct./2018 6.77 -0.03 -0.4411764705882353 29/oct./2018 6.8 0.03 0.4431314623338257 26/oct./2018 6.77 0 0 25/oct./2018 6.77 -0.04 -0.5873715124816447 24/oct./2018 6.81 -0.01 -0.1466275659824047 23/oct./2018 6.82 -0.04 -0.5830903790087464 22/oct./2018 6.86 0 0 19/oct./2018 6.86 -0.03 -0.43541364296081275 18/oct./2018 6.89 -0.02 -0.2894356005788712 17/oct./2018 6.91 0.02 0.29027576197387517 16/oct./2018 6.89 0.04 0.583941605839416 15/oct./2018 6.85 0.05 0.7352941176470589 12/oct./2018 6.8 0.02 0.2949852507374631 11/oct./2018 6.78 0.01 0.14771048744460857 10/oct./2018 6.77 0.05 0.7440476190476191 09/oct./2018 6.72 -0.02 -0.29673590504451036 08/oct./2018 6.74 -0.02 -0.2958579881656805 05/oct./2018 6.76 -0.01 -0.14771048744460857 04/oct./2018 6.77 -0.11 -1.5988372093023255 03/oct./2018 6.88 0.02 0.2915451895043732 02/oct./2018 6.86 -0.05 -0.723589001447178 01/oct./2018 6.91 0.02 0.29027576197387517 28/sept./2018 6.89 -0.01 -0.14492753623188406 27/sept./2018 6.9 0.04 0.5830903790087464 26/sept./2018 6.86 0.02 0.29239766081871343 25/sept./2018 6.84 -0.05 -0.7256894049346879 24/sept./2018 6.89 0.05 0.7309941520467836 21/sept./2018 6.84 0.01 0.14641288433382138 20/sept./2018 6.83 0.03 0.4411764705882353 19/sept./2018 6.8 0.03 0.4431314623338257 18/sept./2018 6.77 0.02 0.2962962962962963 17/sept./2018 6.75 0 0 14/sept./2018 6.75 0 0 13/sept./2018 6.75 0.08 1.199400299850075 12/sept./2018 6.67 0.05 0.7552870090634441 11/sept./2018 6.62 -0.03 -0.45112781954887216 10/sept./2018 6.65 -0.02 -0.29985007496251875 07/sept./2018 6.67 0.04 0.6033182503770739 06/sept./2018 6.63 0.03 0.45454545454545453 05/sept./2018 6.6 -0.02 -0.3021148036253776 04/sept./2018 6.62 -0.1 -1.4880952380952381 03/sept./2018 6.72 -0.02 -0.29673590504451036 31/août/2018 6.74 -0.02 -0.2958579881656805 30/août/2018 6.76 -0.09 -1.313868613138686 29/août/2018 6.85 -0.11 -1.5804597701149425 28/août/2018 6.96 0 0 27/août/2018 6.96 0.04 0.5780346820809249 24/août/2018 6.92 0 0 23/août/2018 6.92 0 0 22/août/2018 6.92 0.01 0.1447178002894356 21/août/2018 6.91 0.05 0.7288629737609329 20/août/2018 6.86 0.02 0.29239766081871343 17/août/2018 6.84 -0.08 -1.1560693641618498 16/août/2018 6.92 0.02 0.2898550724637681 14/août/2018 6.9 0.03 0.4366812227074236 13/août/2018 6.87 -0.13 -1.8571428571428572 10/août/2018 7 -0.26 -3.581267217630854 09/août/2018 7.26 -0.07 -0.9549795361527967 08/août/2018 7.33 -0.04 -0.5427408412483039 07/août/2018 7.37 0.03 0.4087193460490463 06/août/2018 7.34 -0.01 -0.1360544217687075 03/août/2018 7.35 0 0 02/août/2018 7.35 -0.08 -1.0767160161507403 01/août/2018 7.43 -0.01 -0.13440860215053763 31/juil./2018 7.44 -0.03 -0.40160642570281124 30/juil./2018 7.47 0.02 0.2684563758389262 27/juil./2018 7.45 0.01 0.13440860215053763 26/juil./2018 7.44 0.01 0.13458950201884254 25/juil./2018 7.43 0.03 0.40540540540540543 24/juil./2018 7.4 0.03 0.40705563093622793 23/juil./2018 7.37 -0.01 -0.13550135501355012 20/juil./2018 7.38 0.06 0.819672131147541 19/juil./2018 7.32 -0.05 -0.6784260515603799 18/juil./2018 7.37 -0.04 -0.5398110661268556 17/juil./2018 7.41 -0.01 -0.1347708894878706 16/juil./2018 7.42 0.05 0.6784260515603799 13/juil./2018 7.37 -0.01 -0.13550135501355012 12/juil./2018 7.38 -0.03 -0.4048582995951417 11/juil./2018 7.41 0 0 10/juil./2018 7.41 -0.02 -0.2691790040376851 09/juil./2018 7.43 0.04 0.5412719891745602 06/juil./2018 7.39 0.05 0.6811989100817438 05/juil./2018 7.34 0.04 0.547945205479452 04/juil./2018 7.3 0.03 0.4126547455295736 03/juil./2018 7.27 0.03 0.4143646408839779 02/juil./2018 7.24 -0.05 -0.6858710562414266 29/juin/2018 7.29 0.03 0.4132231404958678 28/juin/2018 7.26 -0.05 -0.6839945280437757 27/juin/2018 7.31 -0.03 -0.4087193460490463 26/juin/2018 7.34 0.01 0.1364256480218281 25/juin/2018 7.33 -0.02 -0.272108843537415 22/juin/2018 7.35 0.07 0.9615384615384616 21/juin/2018 7.28 -0.03 -0.4103967168262654 20/juin/2018 7.31 0.07 0.9668508287292817 19/juin/2018 7.24 -0.06 -0.821917808219178 18/juin/2018 7.3 -0.01 -0.13679890560875513 15/juin/2018 7.31 -0.12 -1.6150740242261103 14/juin/2018 7.43 -0.02 -0.2684563758389262 13/juin/2018 7.45 -0.05 -0.6666666666666666 12/juin/2018 7.5 -0.04 -0.5305039787798409 11/juin/2018 7.54 0.03 0.3994673768308921 08/juin/2018 7.51 -0.05 -0.6613756613756614 07/juin/2018 7.56 -0.04 -0.5263157894736842 06/juin/2018 7.6 0.03 0.3963011889035667 05/juin/2018 7.57 -0.07 -0.9162303664921466 04/juin/2018 7.64 0.01 0.1310615989515072 01/juin/2018 7.63 0 0 31/mai/2018 7.63 0 0 30/mai/2018 7.63 0.01 0.13123359580052493 29/mai/2018 7.62 -0.04 -0.5221932114882507 28/mai/2018 7.66 0.04 0.5249343832020997 25/mai/2018 7.62 -0.03 -0.39215686274509803 24/mai/2018 7.65 0.05 0.6578947368421053 23/mai/2018 7.6 -0.07 -0.9126466753585397 22/mai/2018 7.67 0.08 1.0540184453227932 18/mai/2018 7.59 -0.11 -1.4285714285714286 17/mai/2018 7.7 -0.04 -0.5167958656330749 16/mai/2018 7.74 0.05 0.6501950585175552 15/mai/2018 7.69 -0.21 -2.6582278481012658 14/mai/2018 7.9 -0.08 -1.0025062656641603 11/mai/2018 7.98 0.16 2.0460358056265986 09/mai/2018 7.82 -0.02 -0.25510204081632654 08/mai/2018 7.84 -0.13 -1.631116687578419 07/mai/2018 7.97 -0.02 -0.2503128911138924 04/mai/2018 7.99 -0.05 -0.6218905472636815 03/mai/2018 8.04 0 0 02/mai/2018 8.04 -0.18 -2.18978102189781 30/avr./2018 8.22 -0.01 -0.12150668286755771 27/avr./2018 8.23 0.03 0.36585365853658536 26/avr./2018 8.2 0.02 0.24449877750611246 25/avr./2018 8.18 -0.09 -1.0882708585247884 24/avr./2018 8.27 -0.02 -0.24125452352231605 23/avr./2018 8.29 -0.09 -1.0739856801909309 20/avr./2018 8.38 -0.1 -1.179245283018868 19/avr./2018 8.48 -0.01 -0.11778563015312132 18/avr./2018 8.49 0.03 0.3546099290780142 17/avr./2018 8.46 0.03 0.35587188612099646 16/avr./2018 8.43 -0.01 -0.11848341232227488 13/avr./2018 8.44 0 0 12/avr./2018 8.44 0.09 1.0778443113772456 11/avr./2018 8.35 0 0 10/avr./2018 8.35 -0.07 -0.831353919239905 09/avr./2018 8.42 -0.07 -0.8244994110718492 06/avr./2018 8.49 -0.04 -0.46893317702227433 05/avr./2018 8.53 0.03 0.35294117647058826 04/avr./2018 8.5 -0.04 -0.468384074941452 03/avr./2018 8.54 0.01 0.11723329425556858 29/mars/2018 8.53 0.03 0.35294117647058826 28/mars/2018 8.5 -0.03 -0.3516998827667057 27/mars/2018 8.53 0 0 26/mars/2018 8.53 0.06 0.7083825265643447 23/mars/2018 8.47 0 0 22/mars/2018 8.47 0.02 0.23668639053254437 21/mars/2018 8.45 0.02 0.2372479240806643 20/mars/2018 8.43 0.01 0.1187648456057007 19/mars/2018 8.42 -0.01 -0.11862396204033215 16/mars/2018 8.43 -0.05 -0.589622641509434 15/mars/2018 8.48 -0.03 -0.3525264394829612 14/mars/2018 8.51 -0.01 -0.11737089201877934 13/mars/2018 8.52 0.02 0.23529411764705882 12/mars/2018 8.5 -0.01 -0.11750881316098707 09/mars/2018 8.51 0.02 0.23557126030624265 08/mars/2018 8.49 -0.04 -0.46893317702227433 07/mars/2018 8.53 -0.03 -0.35046728971962615 06/mars/2018 8.56 0.08 0.9433962264150944 05/mars/2018 8.48 0.01 0.1180637544273908 02/mars/2018 8.47 0.01 0.1182033096926714 01/mars/2018 8.46 -0.06 -0.704225352112676 28/févr./2018 8.52 -0.04 -0.4672897196261682 27/févr./2018 8.56 -0.03 -0.3492433061699651 26/févr./2018 8.59 0.01 0.11655011655011654 23/févr./2018 8.58 0.04 0.468384074941452 22/févr./2018 8.54 -0.02 -0.2336448598130841 21/févr./2018 8.56 0.02 0.234192037470726 20/févr./2018 8.54 -0.05 -0.5820721769499418 19/févr./2018 8.59 -0.01 -0.11627906976744186 16/févr./2018 8.6 0.01 0.11641443538998836 15/févr./2018 8.59 0.14 1.6568047337278107 14/févr./2018 8.45 0 0 13/févr./2018 8.45 0.01 0.11848341232227488 12/févr./2018 8.44 0 0 09/févr./2018 8.44 -0.04 -0.4716981132075472 08/févr./2018 8.48 -0.06 -0.702576112412178 07/févr./2018 8.54 0.03 0.3525264394829612 06/févr./2018 8.51 -0.03 -0.351288056206089 05/févr./2018 8.54 -0.04 -0.4662004662004662 02/févr./2018 8.58 -0.04 -0.46403712296983757 01/févr./2018 8.62 -0.01 -0.11587485515643106 31/janv./2018 8.63 0.06 0.7001166861143524 30/janv./2018 8.57 0 0 29/janv./2018 8.57 -0.07 -0.8101851851851852 26/janv./2018 8.64 -0.03 -0.3460207612456747 25/janv./2018 8.67 0.08 0.9313154831199069 24/janv./2018 8.59 0.08 0.9400705052878966 23/janv./2018 8.51 -0.01 -0.11737089201877934 22/janv./2018 8.52 0 0 19/janv./2018 8.52 -0.02 -0.234192037470726 18/janv./2018 8.54 0.05 0.5889281507656066 17/janv./2018 8.49 -0.02 -0.23501762632197415 16/janv./2018 8.51 -0.02 -0.23446658851113716 15/janv./2018 8.53 0.05 0.589622641509434 12/janv./2018 8.48 0.07 0.8323424494649228 11/janv./2018 8.41 0.02 0.23837902264600716 10/janv./2018 8.39 0 0 09/janv./2018 8.39 -0.02 -0.23781212841854935 08/janv./2018 8.41 -0.01 -0.1187648456057007 05/janv./2018 8.42 -0.01 -0.11862396204033215 04/janv./2018 8.43 0.04 0.4767580452920143 03/janv./2018 8.39 0.05 0.5995203836930456 02/janv./2018 8.34 0.06 0.7246376811594203 29/déc./2017 8.28 0.01 0.12091898428053205 28/déc./2017 8.27 0.03 0.3640776699029126 27/déc./2017 8.24 0.02 0.24330900243309003 22/déc./2017 8.22 0 0 21/déc./2017 8.22 0 0 20/déc./2017 8.22 0.01 0.1218026796589525 19/déc./2017 8.21 0.01 0.12195121951219512 18/déc./2017 8.2 0.05 0.6134969325153374 15/déc./2017 8.15 0.02 0.24600246002460024 14/déc./2017 8.13 0 0 13/déc./2017 8.13 0 0 12/déc./2017 8.13 -0.03 -0.36764705882352944 11/déc./2017 8.16 0.01 0.12269938650306748 08/déc./2017 8.15 0.02 0.24600246002460024 07/déc./2017 8.13 -0.04 -0.48959608323133413 06/déc./2017 8.17 0 0 05/déc./2017 8.17 0.01 0.12254901960784313 04/déc./2017 8.16 0.02 0.2457002457002457 01/déc./2017 8.14 -0.01 -0.12269938650306748 30/nov./2017 8.15 -0.01 -0.12254901960784313 29/nov./2017 8.16 0.02 0.2457002457002457 28/nov./2017 8.14 -0.03 -0.3671970624235006 27/nov./2017 8.17 0.03 0.36855036855036855 24/nov./2017 8.14 0.02 0.24630541871921183 23/nov./2017 8.12 0.03 0.37082818294190356 22/nov./2017 8.09 0.04 0.4968944099378882 21/nov./2017 8.05 -0.01 -0.12406947890818859 20/nov./2017 8.06 -0.01 -0.12391573729863693 17/nov./2017 8.07 0.03 0.373134328358209 16/nov./2017 8.04 0.02 0.24937655860349128 15/nov./2017 8.02 0 0 14/nov./2017 8.02 0 0 13/nov./2017 8.02 -0.04 -0.49627791563275436 10/nov./2017 8.06 0.01 0.12422360248447205 09/nov./2017 8.05 0.01 0.12437810945273632 08/nov./2017 8.04 -0.01 -0.12422360248447205 07/nov./2017 8.05 0.01 0.12437810945273632 06/nov./2017 8.04 0.01 0.12453300124533001 03/nov./2017 8.03 -0.06 -0.7416563658838071 02/nov./2017 8.09 0.02 0.24783147459727387 31/oct./2017 8.07 -0.02 -0.24721878862793573 30/oct./2017 8.09 0.04 0.4968944099378882 27/oct./2017 8.05 -0.06 -0.7398273736128237 26/oct./2017 8.11 -0.05 -0.6127450980392157 25/oct./2017 8.16 -0.03 -0.3663003663003663 24/oct./2017 8.19 -0.03 -0.36496350364963503 23/oct./2017 8.22 -0.02 -0.24271844660194175 20/oct./2017 8.24 -0.02 -0.24213075060532688 19/oct./2017 8.26 0.02 0.24271844660194175 18/oct./2017 8.24 0.01 0.12150668286755771 17/oct./2017 8.23 -0.04 -0.4836759371221282 16/oct./2017 8.27 -0.01 -0.12077294685990338 13/oct./2017 8.28 0.04 0.4854368932038835 12/oct./2017 8.24 0 0 11/oct./2017 8.24 0.01 0.12150668286755771 10/oct./2017 8.23 0.04 0.4884004884004884 09/oct./2017 8.19 -0.02 -0.243605359317905 06/oct./2017 8.21 -0.07 -0.8454106280193237 05/oct./2017 8.28 0 0 04/oct./2017 8.28 0.02 0.24213075060532688 03/oct./2017 8.26 -0.01 -0.12091898428053205 02/oct./2017 8.27 -0.02 -0.24125452352231605 29/sept./2017 8.29 0.02 0.2418379685610641 28/sept./2017 8.27 0.01 0.12106537530266344 27/sept./2017 8.26 -0.06 -0.7211538461538461 26/sept./2017 8.32 -0.06 -0.7159904534606205 25/sept./2017 8.38 -0.01 -0.11918951132300358 22/sept./2017 8.39 0.02 0.23894862604540024 21/sept./2017 8.37 -0.04 -0.4756242568370987 20/sept./2017 8.41 0.02 0.23837902264600716 19/sept./2017 8.39 0 0 18/sept./2017 8.39 -0.02 -0.23781212841854935 15/sept./2017 8.41 0.03 0.35799522673031026 14/sept./2017 8.38 -0.02 -0.23809523809523808 13/sept./2017 8.4 -0.01 -0.11890606420927467 12/sept./2017 8.41 -0.04 -0.47337278106508873 11/sept./2017 8.45 0.01 0.11848341232227488 08/sept./2017 8.44 0.02 0.2375296912114014 07/sept./2017 8.42 0.04 0.477326968973747 06/sept./2017 8.38 0.01 0.11947431302270012 05/sept./2017 8.37 0.02 0.23952095808383234 04/sept./2017 8.35 0 0 01/sept./2017 8.35 0.03 0.3605769230769231 31/août/2017 8.32 -0.01 -0.12004801920768307 30/août/2017 8.33 0 0 29/août/2017 8.33 0 0 28/août/2017 8.33 0.03 0.3614457831325301 25/août/2017 8.3 0.03 0.36275695284159615 24/août/2017 8.27 0.01 0.12106537530266344 23/août/2017 8.26 0 0 22/août/2017 8.26 -0.01 -0.12091898428053205 21/août/2017 8.27 0.04 0.48602673147023084 18/août/2017 8.23 -0.02 -0.24242424242424243 17/août/2017 8.25 0.01 0.12135922330097088 16/août/2017 8.24 0 0 14/août/2017 8.24 0.04 0.4878048780487805 11/août/2017 8.2 -0.01 -0.1218026796589525 10/août/2017 8.21 0.01 0.12195121951219512 09/août/2017 8.2 -0.04 -0.4854368932038835 08/août/2017 8.24 -0.01 -0.12121212121212122 07/août/2017 8.25 0.01 0.12135922330097088 04/août/2017 8.24 -0.01 -0.12121212121212122 03/août/2017 8.25 0.01 0.12135922330097088 02/août/2017 8.24 -0.01 -0.12121212121212122 01/août/2017 8.25 0.03 0.36496350364963503 31/juil./2017 8.22 -0.01 -0.12150668286755771 28/juil./2017 8.23 0 0 27/juil./2017 8.23 0.04 0.4884004884004884 26/juil./2017 8.19 -0.02 -0.243605359317905 25/juil./2017 8.21 0 0 24/juil./2017 8.21 -0.03 -0.3640776699029126 21/juil./2017 8.24 0.01 0.12150668286755771 20/juil./2017 8.23 0.02 0.243605359317905 19/juil./2017 8.21 0 0 18/juil./2017 8.21 0.03 0.36674816625916873 17/juil./2017 8.18 0.01 0.12239902080783353 14/juil./2017 8.17 0.05 0.6157635467980296 13/juil./2017 8.12 0.02 0.24691358024691357 12/juil./2017 8.1 0.05 0.6211180124223602 11/juil./2017 8.05 -0.01 -0.12406947890818859 10/juil./2017 8.06 0.03 0.37359900373599003 07/juil./2017 8.03 0 0 06/juil./2017 8.03 -0.02 -0.2484472049689441 05/juil./2017 8.05 -0.05 -0.6172839506172839 04/juil./2017 8.1 -0.01 -0.12330456226880394 03/juil./2017 8.11 -0.02 -0.24600246002460024 30/juin/2017 8.13 -0.01 -0.12285012285012285 29/juin/2017 8.14 0 0 28/juin/2017 8.14 0 0 27/juin/2017 8.14 -0.02 -0.24509803921568626 26/juin/2017 8.16 0.08 0.9900990099009901 22/juin/2017 8.08 0 0 21/juin/2017 8.08 -0.03 -0.36991368680641185 20/juin/2017 8.11 -0.03 -0.36855036855036855 19/juin/2017 8.14 0 0 16/juin/2017 8.14 0 0 15/juin/2017 8.14 -0.06 -0.7317073170731707 14/juin/2017 8.2 0.04 0.49019607843137253 13/juin/2017 8.16 0 0 12/juin/2017 8.16 0.02 0.2457002457002457 09/juin/2017 8.14 0.01 0.12300123001230012 08/juin/2017 8.13 -0.03 -0.36764705882352944 07/juin/2017 8.16 0.01 0.12269938650306748 06/juin/2017 8.15 0.01 0.12285012285012285 02/juin/2017 8.14 0.04 0.49382716049382713 01/juin/2017 8.1 0.01 0.12360939431396786 31/mai/2017 8.09 0.02 0.24783147459727387 30/mai/2017 8.07 0 0 29/mai/2017 8.07 0 0 26/mai/2017 8.07 0.01 0.12406947890818859 24/mai/2017 8.06 0.01 0.12422360248447205 23/mai/2017 8.05 0 0 22/mai/2017 8.05 0.04 0.4993757802746567 19/mai/2017 8.01 0.05 0.628140703517588 18/mai/2017 7.96 -0.12 -1.4851485148514851 17/mai/2017 8.08 -0.02 -0.24691358024691357 16/mai/2017 8.1 0.03 0.37174721189591076 15/mai/2017 8.07 0.07 0.875 12/mai/2017 8 0.04 0.5025125628140703 11/mai/2017 7.96 0.01 0.12578616352201258 10/mai/2017 7.95 0.03 0.3787878787878788 09/mai/2017 7.92 -0.06 -0.7518796992481203 08/mai/2017 7.98 0.01 0.12547051442910917 05/mai/2017 7.97 -0.01 -0.12531328320802004 04/mai/2017 7.98 -0.05 -0.6226650062266501 03/mai/2017 8.03 0.03 0.375 02/mai/2017 8 0.02 0.2506265664160401 28/avr./2017 7.98 0.02 0.25125628140703515 27/avr./2017 7.96 0 0 26/avr./2017 7.96 -0.02 -0.2506265664160401 25/avr./2017 7.98 -0.02 -0.25 24/avr./2017 8 0.06 0.7556675062972292 21/avr./2017 7.94 0.01 0.12610340479192939 20/avr./2017 7.93 -0.02 -0.25157232704402516 19/avr./2017 7.95 0 0 18/avr./2017 7.95 0.04 0.5056890012642224 13/avr./2017 7.91 0.02 0.2534854245880862 12/avr./2017 7.89 0.02 0.25412960609911056 11/avr./2017 7.87 0.01 0.1272264631043257 10/avr./2017 7.86 -0.02 -0.25380710659898476 07/avr./2017 7.88 -0.01 -0.1267427122940431 06/avr./2017 7.89 0 0 05/avr./2017 7.89 0.01 0.12690355329949238 04/avr./2017 7.88 -0.02 -0.25316455696202533 03/avr./2017 7.9 0.01 0.1267427122940431 31/mars/2017 7.89 -0.06 -0.7547169811320755 30/mars/2017 7.95 0.05 0.6329113924050633 29/mars/2017 7.9 -0.02 -0.25252525252525254 28/mars/2017 7.92 -0.01 -0.12610340479192939 27/mars/2017 7.93 -0.02 -0.25157232704402516 24/mars/2017 7.95 0.02 0.25220680958385877 23/mars/2017 7.93 0.03 0.379746835443038 22/mars/2017 7.9 -0.03 -0.37831021437578816 21/mars/2017 7.93 0.05 0.6345177664974619 20/mars/2017 7.88 0.02 0.2544529262086514 17/mars/2017 7.86 0.02 0.25510204081632654 16/mars/2017 7.84 0.12 1.5544041450777202 15/mars/2017 7.72 0.04 0.5208333333333334 14/mars/2017 7.68 -0.01 -0.13003901170351106 13/mars/2017 7.69 0 0 10/mars/2017 7.69 0.01 0.13020833333333334 09/mars/2017 7.68 -0.03 -0.38910505836575876 08/mars/2017 7.71 -0.02 -0.258732212160414 07/mars/2017 7.73 -0.01 -0.12919896640826872 06/mars/2017 7.74 0.04 0.5194805194805194 03/mars/2017 7.7 0 0 02/mars/2017 7.7 -0.01 -0.1297016861219196 01/mars/2017 7.71 -0.04 -0.5161290322580645 28/févr./2017 7.75 -0.03 -0.3856041131105398 27/févr./2017 7.78 0 0 24/févr./2017 7.78 -0.03 -0.38412291933418696 23/févr./2017 7.81 0.08 1.034928848641656 22/févr./2017 7.73 0.03 0.38961038961038963 21/févr./2017 7.7 -0.01 -0.1297016861219196 20/févr./2017 7.71 0.01 0.12987012987012986 17/févr./2017 7.7 -0.04 -0.5167958656330749 16/févr./2017 7.74 0.02 0.25906735751295334 15/févr./2017 7.72 -0.01 -0.129366106080207 14/févr./2017 7.73 0.03 0.38961038961038963 13/févr./2017 7.7 0 0 10/févr./2017 7.7 0 0 09/févr./2017 7.7 0.04 0.5221932114882507 08/févr./2017 7.66 0.01 0.13071895424836602 07/févr./2017 7.65 -0.05 -0.6493506493506493 06/févr./2017 7.7 0.01 0.13003901170351106 03/févr./2017 7.69 0.02 0.2607561929595828 02/févr./2017 7.67 0.06 0.7884362680683311 01/févr./2017 7.61 -0.02 -0.2621231979030144 31/janv./2017 7.63 0.05 0.6596306068601583 30/janv./2017 7.58 0.02 0.26455026455026454 27/janv./2017 7.56 0.01 0.13245033112582782 26/janv./2017 7.55 -0.03 -0.39577836411609496 25/janv./2017 7.58 -0.01 -0.13175230566534915 24/janv./2017 7.59 0.02 0.26420079260237783 23/janv./2017 7.57 0.07 0.9333333333333333 20/janv./2017 7.5 0.02 0.26737967914438504 19/janv./2017 7.48 -0.04 -0.5319148936170213 18/janv./2017 7.52 -0.02 -0.26525198938992045 17/janv./2017 7.54 0.05 0.6675567423230975 16/janv./2017 7.49 0 0 13/janv./2017 7.49 -0.02 -0.2663115845539281 12/janv./2017 7.51 0.12 1.6238159675236807 11/janv./2017 7.39 -0.09 -1.2032085561497325 10/janv./2017 7.48 0.01 0.13386880856760375 09/janv./2017 7.47 -0.03 -0.4 06/janv./2017 7.5 0.02 0.26737967914438504 05/janv./2017 7.48 0.03 0.40268456375838924 04/janv./2017 7.45 0.02 0.2691790040376851 03/janv./2017 7.43 -0.05 -0.6684491978609626 02/janv./2017 7.48 0.01 0.13386880856760375 30/déc./2016 7.47 0.02 0.2684563758389262 29/déc./2016 7.45 0.02 0.2691790040376851 28/déc./2016 7.43 -0.02 -0.2684563758389262 27/déc./2016 7.45 0.01 0.13440860215053763 23/déc./2016 7.44 0.02 0.2695417789757412 22/déc./2016 7.42 -0.01 -0.13458950201884254 21/déc./2016 7.43 0.04 0.5412719891745602 20/déc./2016 7.39 0 0 19/déc./2016 7.39 0.01 0.13550135501355012 16/déc./2016 7.38 0.01 0.13568521031207598 15/déc./2016 7.37 -0.12 -1.6021361815754338 14/déc./2016 7.49 0 0 13/déc./2016 7.49 0.02 0.2677376171352075 12/déc./2016 7.47 0.04 0.5383580080753702 09/déc./2016 7.43 0 0 08/déc./2016 7.43 -0.07 -0.9333333333333333 07/déc./2016 7.5 0.11 1.4884979702300405 06/déc./2016 7.39 0.08 1.094391244870041 05/déc./2016 7.31 0.04 0.5502063273727648 02/déc./2016 7.27 0.01 0.13774104683195593 01/déc./2016 7.26 -0.04 -0.547945205479452 30/nov./2016 7.3 0.03 0.4126547455295736 29/nov./2016 7.27 -0.03 -0.410958904109589 28/nov./2016 7.3 0.04 0.5509641873278237 25/nov./2016 7.26 0 0 24/nov./2016 7.26 0 0 23/nov./2016 7.26 -0.09 -1.2244897959183674 22/nov./2016 7.35 0.02 0.2728512960436562 21/nov./2016 7.33 0.01 0.1366120218579235 18/nov./2016 7.32 -0.04 -0.5434782608695652 17/nov./2016 7.36 0.01 0.1360544217687075 16/nov./2016 7.35 0 0 15/nov./2016 7.35 0.03 0.4098360655737705 14/nov./2016 7.32 -0.06 -0.8130081300813008 11/nov./2016 7.38 -0.13 -1.7310252996005326 10/nov./2016 7.51 -0.2 -2.594033722438392 09/nov./2016 7.71 -0.1 -1.2804097311139564 08/nov./2016 7.81 0.02 0.25673940949935814 07/nov./2016 7.79 0.03 0.3865979381443299 04/nov./2016 7.76 -0.03 -0.3851091142490372 03/nov./2016 7.79 0.02 0.2574002574002574 02/nov./2016 7.77 -0.03 -0.38461538461538464 31/oct./2016 7.8 0.01 0.12836970474967907 28/oct./2016 7.79 -0.04 -0.5108556832694764 27/oct./2016 7.83 -0.01 -0.12755102040816327 26/oct./2016 7.84 -0.03 -0.3811944091486658 25/oct./2016 7.87 0 0 24/oct./2016 7.87 0.04 0.5108556832694764 21/oct./2016 7.83 -0.04 -0.5082592121982211 20/oct./2016 7.87 0.01 0.1272264631043257 19/oct./2016 7.86 0.02 0.25510204081632654 18/oct./2016 7.84 0.02 0.2557544757033248 17/oct./2016 7.82 -0.03 -0.3821656050955414 14/oct./2016 7.85 0.04 0.5121638924455826 13/oct./2016 7.81 -0.02 -0.2554278416347382 12/oct./2016 7.83 -0.03 -0.3816793893129771 11/oct./2016 7.86 -0.03 -0.38022813688212925 10/oct./2016 7.89 -0.01 -0.12658227848101267 07/oct./2016 7.9 0.01 0.1267427122940431 06/oct./2016 7.89 0.02 0.25412960609911056 05/oct./2016 7.87 -0.02 -0.2534854245880862 04/oct./2016 7.89 -0.01 -0.12658227848101267 03/oct./2016 7.9 0.02 0.25380710659898476 30/sept./2016 7.88 -0.01 -0.1267427122940431 29/sept./2016 7.89 0 0 28/sept./2016 7.89 0.01 0.12690355329949238 27/sept./2016 7.88 0.01 0.12706480304955528 26/sept./2016 7.87 -0.03 -0.379746835443038 23/sept./2016 7.9 -0.04 -0.5037783375314862 22/sept./2016 7.94 0.11 1.40485312899106 21/sept./2016 7.83 0 0 20/sept./2016 7.83 0 0 19/sept./2016 7.83 0.03 0.38461538461538464 16/sept./2016 7.8 0 0 15/sept./2016 7.8 0 0 14/sept./2016 7.8 -0.02 -0.2557544757033248 13/sept./2016 7.82 -0.02 -0.25510204081632654 12/sept./2016 7.84 -0.04 -0.5076142131979695 09/sept./2016 7.88 -0.09 -1.1292346298619824 08/sept./2016 7.97 0 0 07/sept./2016 7.97 0.08 1.0139416983523448 06/sept./2016 7.89 0.04 0.5095541401273885 05/sept./2016 7.85 0.02 0.2554278416347382 02/sept./2016 7.83 0.06 0.7722007722007722 01/sept./2016 7.77 -0.02 -0.25673940949935814 31/août/2016 7.79 -0.02 -0.2560819462227913 30/août/2016 7.81 -0.01 -0.1278772378516624 29/août/2016 7.82 -0.08 -1.0126582278481013 26/août/2016 7.9 0.02 0.25380710659898476 25/août/2016 7.88 0.01 0.12706480304955528 24/août/2016 7.87 -0.09 -1.1306532663316582 23/août/2016 7.96 0 0 22/août/2016 7.96 -0.02 -0.2506265664160401 19/août/2016 7.98 -0.04 -0.49875311720698257 18/août/2016 8.02 0.01 0.12484394506866417 17/août/2016 8.01 -0.02 -0.24906600249066002 16/août/2016 8.03 0.03 0.375 12/août/2016 8 0.02 0.2506265664160401 11/août/2016 7.98 0 0 10/août/2016 7.98 0.06 0.7575757575757576 09/août/2016 7.92 0.02 0.25316455696202533 08/août/2016 7.9 0.08 1.0230179028132993 05/août/2016 7.82 0.03 0.3851091142490372 04/août/2016 7.79 0.05 0.6459948320413437 03/août/2016 7.74 -0.06 -0.7692307692307693 02/août/2016 7.8 0.02 0.2570694087403599 01/août/2016 7.78 0.02 0.25773195876288657 29/juil./2016 7.76 0.02 0.25839793281653745 28/juil./2016 7.74 0.02 0.25906735751295334 27/juil./2016 7.72 0.01 0.1297016861219196 26/juil./2016 7.71 -0.04 -0.5161290322580645 25/juil./2016 7.75 -0.01 -0.12886597938144329 22/juil./2016 7.76 -0.02 -0.2570694087403599 21/juil./2016 7.78 0 0 20/juil./2016 7.78 -0.02 -0.2564102564102564 19/juil./2016 7.8 -0.02 -0.2557544757033248 18/juil./2016 7.82 -0.03 -0.3821656050955414 15/juil./2016 7.85 -0.01 -0.1272264631043257 14/juil./2016 7.86 0.03 0.3831417624521073 13/juil./2016 7.83 -0.02 -0.25477707006369427 12/juil./2016 7.85 0.04 0.5121638924455826 11/juil./2016 7.81 0.07 0.9043927648578811 08/juil./2016 7.74 0.02 0.25906735751295334 07/juil./2016 7.72 0.02 0.2597402597402597 06/juil./2016 7.7 -0.03 -0.38809831824062097 05/juil./2016 7.73 -0.05 -0.6426735218508998 04/juil./2016 7.78 -0.03 -0.38412291933418696 01/juil./2016 7.81 0.08 1.034928848641656 30/juin/2016 7.73 0.04 0.5201560468140443 29/juin/2016 7.69 0.1 1.3175230566534915 28/juin/2016 7.59 0.07 0.9308510638297872 27/juin/2016 7.52 -0.03 -0.3973509933774834 24/juin/2016 7.55 -0.08 -1.0484927916120577 22/juin/2016 7.63 0.03 0.39473684210526316 21/juin/2016 7.6 0.01 0.13175230566534915 20/juin/2016 7.59 0.1 1.335113484646195 17/juin/2016 7.49 0.05 0.6720430107526881 16/juin/2016 7.44 -0.04 -0.5347593582887701 15/juin/2016 7.48 0.01 0.13386880856760375 14/juin/2016 7.47 -0.03 -0.4 13/juin/2016 7.5 -0.08 -1.0554089709762533 10/juin/2016 7.58 -0.07 -0.9150326797385621 09/juin/2016 7.65 -0.01 -0.13054830287206268 08/juin/2016 7.66 0.09 1.1889035667107002 07/juin/2016 7.57 0.05 0.6648936170212766 06/juin/2016 7.52 0.1 1.3477088948787062 03/juin/2016 7.42 0.09 1.2278308321964528 02/juin/2016 7.33 0.02 0.27359781121751026 01/juin/2016 7.31 0 0 31/mai/2016 7.31 -0.01 -0.1366120218579235 30/mai/2016 7.32 -0.04 -0.5434782608695652 27/mai/2016 7.36 0.01 0.1360544217687075 26/mai/2016 7.35 0.01 0.1362397820163488 25/mai/2016 7.34 0.03 0.4103967168262654 24/mai/2016 7.31 0.01 0.136986301369863 23/mai/2016 7.3 -0.04 -0.5449591280653951 20/mai/2016 7.34 0.05 0.6858710562414266 19/mai/2016 7.29 -0.11 -1.4864864864864864 18/mai/2016 7.4 -0.04 -0.5376344086021505 17/mai/2016 7.44 -0.04 -0.5347593582887701 13/mai/2016 7.48 -0.04 -0.5319148936170213 12/mai/2016 7.52 0.04 0.5347593582887701 11/mai/2016 7.48 0.02 0.2680965147453083 10/mai/2016 7.46 -0.02 -0.26737967914438504 09/mai/2016 7.48 -0.04 -0.5319148936170213 06/mai/2016 7.52 -0.04 -0.5291005291005291 04/mai/2016 7.56 -0.07 -0.9174311926605505 03/mai/2016 7.63 -0.06 -0.7802340702210663 02/mai/2016 7.69 0 0 29/avr./2016 7.69 0.04 0.5228758169934641 28/avr./2016 7.65 0.03 0.3937007874015748 27/avr./2016 7.62 0.02 0.2631578947368421 26/avr./2016 7.6 0.03 0.3963011889035667 25/avr./2016 7.57 -0.07 -0.9162303664921466 22/avr./2016 7.64 -0.01 -0.13071895424836602 21/avr./2016 7.65 -0.01 -0.13054830287206268 20/avr./2016 7.66 -0.02 -0.2604166666666667 19/avr./2016 7.68 0.11 1.453104359313078 18/avr./2016 7.57 0 0 15/avr./2016 7.57 -0.01 -0.13192612137203166 14/avr./2016 7.58 -0.02 -0.2631578947368421 13/avr./2016 7.6 0.04 0.5291005291005291 12/avr./2016 7.56 0.06 0.8 11/avr./2016 7.5 0.07 0.9421265141318977 08/avr./2016 7.43 0.04 0.5412719891745602 07/avr./2016 7.39 -0.01 -0.13513513513513514 06/avr./2016 7.4 -0.04 -0.5376344086021505 05/avr./2016 7.44 -0.1 -1.3262599469496021 04/avr./2016 7.54 0.03 0.3994673768308921 01/avr./2016 7.51 -0.02 -0.2656042496679947 31/mars/2016 7.53 0.06 0.8032128514056225 30/mars/2016 7.47 0.15 2.0491803278688523 29/mars/2016 7.32 0.03 0.411522633744856 24/mars/2016 7.29 -0.08 -1.0854816824966078 23/mars/2016 7.37 -0.04 -0.5398110661268556 22/mars/2016 7.41 0.04 0.5427408412483039 21/mars/2016 7.37 -0.02 -0.2706359945872801 18/mars/2016 7.39 0.06 0.8185538881309686 17/mars/2016 7.33 0.21 2.949438202247191 16/mars/2016 7.12 -0.03 -0.4195804195804196 15/mars/2016 7.15 -0.09 -1.2430939226519337 14/mars/2016 7.24 -0.02 -0.27548209366391185 11/mars/2016 7.26 0.05 0.6934812760055479 10/mars/2016 7.21 0.04 0.5578800557880056 09/mars/2016 7.17 0.06 0.8438818565400844 08/mars/2016 7.11 -0.02 -0.2805049088359046 07/mars/2016 7.13 0.04 0.5641748942172073 04/mars/2016 7.09 0.11 1.5759312320916905 03/mars/2016 6.98 0.05 0.7215007215007215 02/mars/2016 6.93 0.08 1.167883211678832 01/mars/2016 6.85 0.05 0.7352941176470589 29/févr./2016 6.8 -0.02 -0.2932551319648094 26/févr./2016 6.82 -0.02 -0.29239766081871343 25/févr./2016 6.84 0.07 1.03397341211226 24/févr./2016 6.77 -0.13 -1.8840579710144927 23/févr./2016 6.9 0.04 0.5830903790087464 22/févr./2016 6.86 0.07 1.0309278350515463 19/févr./2016 6.79 -0.07 -1.0204081632653061 18/févr./2016 6.86 0.11 1.6296296296296295 17/févr./2016 6.75 0 0 16/févr./2016 6.75 -0.02 -0.29542097488921715 15/févr./2016 6.77 0.06 0.8941877794336811 12/févr./2016 6.71 -0.03 -0.44510385756676557 11/févr./2016 6.74 -0.04 -0.5899705014749262 10/févr./2016 6.78 0.02 0.2958579881656805 09/févr./2016 6.76 0.02 0.29673590504451036 08/févr./2016 6.74 -0.06 -0.8823529411764706 05/févr./2016 6.8 -0.05 -0.7299270072992701 04/févr./2016 6.85 0.13 1.9345238095238095 03/févr./2016 6.72 0.02 0.29850746268656714 02/févr./2016 6.7 -0.01 -0.14903129657228018 01/févr./2016 6.71 -0.01 -0.1488095238095238 29/janv./2016 6.72 0.07 1.0526315789473684 28/janv./2016 6.65 0.08 1.21765601217656 27/janv./2016 6.57 0.04 0.6125574272588055 26/janv./2016 6.53 0 0 25/janv./2016 6.53 -0.01 -0.1529051987767584 22/janv./2016 6.54 0.12 1.8691588785046729 21/janv./2016 6.42 -0.03 -0.46511627906976744 20/janv./2016 6.45 -0.07 -1.0736196319018405 19/janv./2016 6.52 0.02 0.3076923076923077 18/janv./2016 6.5 -0.05 -0.7633587786259542 15/janv./2016 6.55 -0.04 -0.6069802731411229 14/janv./2016 6.59 -0.05 -0.7530120481927711 13/janv./2016 6.64 0.04 0.6060606060606061 12/janv./2016 6.6 0 0 11/janv./2016 6.6 -0.04 -0.6024096385542169 08/janv./2016 6.64 -0.01 -0.15037593984962405 07/janv./2016 6.65 -0.02 -0.29985007496251875 06/janv./2016 6.67 -0.03 -0.44776119402985076 05/janv./2016 6.7 -0.02 -0.2976190476190476 04/janv./2016 6.72 -0.03 -0.4444444444444444 31/déc./2015 6.75 -0.02 -0.29542097488921715 30/déc./2015 6.77 -0.05 -0.7331378299120235 29/déc./2015 6.82 0.01 0.14684287812041116 28/déc./2015 6.81 0 0 23/déc./2015 6.81 0 0 22/déc./2015 6.81 -0.01 -0.1466275659824047 21/déc./2015 6.82 0.01 0.14684287812041116 18/déc./2015 6.81 0 0 17/déc./2015 6.81 0.02 0.29455081001472755 16/déc./2015 6.79 0 0 15/déc./2015 6.79 0.05 0.7418397626112759 14/déc./2015 6.74 0.01 0.1485884101040119 11/déc./2015 6.73 -0.1 -1.4641288433382138 10/déc./2015 6.83 -0.07 -1.0144927536231885 09/déc./2015 6.9 0.02 0.29069767441860467 08/déc./2015 6.88 -0.04 -0.5780346820809249 07/déc./2015 6.92 -0.04 -0.5747126436781609 04/déc./2015 6.96 -0.01 -0.14347202295552366 03/déc./2015 6.97 0.03 0.4322766570605187 02/déc./2015 6.94 -0.01 -0.14388489208633093 01/déc./2015 6.95 0.02 0.2886002886002886 30/nov./2015 6.93 -0.03 -0.43103448275862066 27/nov./2015 6.96 -0.01 -0.14347202295552366 26/nov./2015 6.97 -0.01 -0.14326647564469913 25/nov./2015 6.98 -0.06 -0.8522727272727273 24/nov./2015 7.04 0.02 0.2849002849002849 23/nov./2015 7.02 -0.04 -0.56657223796034 20/nov./2015 7.06 0.04 0.5698005698005698 19/nov./2015 7.02 0.06 0.8620689655172413 18/nov./2015 6.96 0.01 0.14388489208633093 17/nov./2015 6.95 0.02 0.2886002886002886 16/nov./2015 6.93 -0.02 -0.28776978417266186 13/nov./2015 6.95 -0.03 -0.4297994269340974 12/nov./2015 6.98 -0.03 -0.42796005706134094 11/nov./2015 7.01 0.04 0.5738880918220947 10/nov./2015 6.97 0.02 0.28776978417266186 09/nov./2015 6.95 -0.06 -0.8559201141226819 06/nov./2015 7.01 -0.1 -1.4064697609001406 05/nov./2015 7.11 -0.02 -0.2805049088359046 04/nov./2015 7.13 0.01 0.1404494382022472 03/nov./2015 7.12 0.01 0.14064697609001406 02/nov./2015 7.11 0.03 0.423728813559322 30/oct./2015 7.08 0.03 0.425531914893617 29/oct./2015 7.05 -0.08 -1.1220196353436185 28/oct./2015 7.13 0.07 0.9915014164305949 27/oct./2015 7.06 -0.06 -0.8426966292134831 26/oct./2015 7.12 0 0 23/oct./2015 7.12 0.01 0.14064697609001406 22/oct./2015 7.11 0.03 0.423728813559322 21/oct./2015 7.08 -0.09 -1.2552301255230125 20/oct./2015 7.17 -0.01 -0.1392757660167131 19/oct./2015 7.18 -0.04 -0.554016620498615 16/oct./2015 7.22 0.01 0.13869625520110956 15/oct./2015 7.21 0.03 0.4178272980501393 14/oct./2015 7.18 0.06 0.8426966292134831 13/oct./2015 7.12 -0.09 -1.248266296809986 12/oct./2015 7.21 0 0 09/oct./2015 7.21 0.12 1.692524682651622 08/oct./2015 7.09 -0.04 -0.5610098176718092 07/oct./2015 7.13 0.15 2.1489971346704873 06/oct./2015 6.98 0.08 1.1594202898550725 05/oct./2015 6.9 0.12 1.7699115044247788 02/oct./2015 6.78 -0.01 -0.14727540500736377 01/oct./2015 6.79 0.04 0.5925925925925926 30/sept./2015 6.75 0.07 1.0479041916167664 29/sept./2015 6.68 -0.04 -0.5952380952380952 28/sept./2015 6.72 -0.05 -0.7385524372230429 25/sept./2015 6.77 0.08 1.195814648729447 24/sept./2015 6.69 -0.1 -1.4727540500736378 23/sept./2015 6.79 -0.05 -0.7309941520467836 22/sept./2015 6.84 -0.1 -1.440922190201729 21/sept./2015 6.94 -0.04 -0.5730659025787965 18/sept./2015 6.98 0.05 0.7215007215007215 17/sept./2015 6.93 0.01 0.14450867052023122 16/sept./2015 6.92 0.04 0.5813953488372093 15/sept./2015 6.88 0.04 0.5847953216374269 14/sept./2015 6.84 -0.02 -0.2915451895043732 11/sept./2015 6.86 0.02 0.29239766081871343 10/sept./2015 6.84 -0.02 -0.2915451895043732 09/sept./2015 6.86 0.04 0.5865102639296188 08/sept./2015 6.82 0.02 0.29411764705882354 07/sept./2015 6.8 -0.07 -1.0189228529839884 04/sept./2015 6.87 -0.02 -0.29027576197387517 03/sept./2015 6.89 -0.06 -0.8633093525179856 02/sept./2015 6.95 -0.06 -0.8559201141226819 01/sept./2015 7.01 0.02 0.2861230329041488 31/août/2015 6.99 -0.03 -0.42735042735042733 28/août/2015 7.02 0.03 0.4291845493562232 27/août/2015 6.99 0.05 0.7204610951008645 26/août/2015 6.94 -0.07 -0.9985734664764622 25/août/2015 7.01 0.04 0.5738880918220947 24/août/2015 6.97 -0.1 -1.4144271570014144 21/août/2015 7.07 -0.03 -0.4225352112676056 20/août/2015 7.1 -0.04 -0.5602240896358543 19/août/2015 7.14 0 0 18/août/2015 7.14 -0.05 -0.6954102920723226 17/août/2015 7.19 -0.03 -0.4155124653739612 14/août/2015 7.22 -0.01 -0.13831258644536654 13/août/2015 7.23 -0.02 -0.27586206896551724 12/août/2015 7.25 0 0 11/août/2015 7.25 0 0 10/août/2015 7.25 0.02 0.2766251728907331 07/août/2015 7.23 -0.01 -0.13812154696132597 06/août/2015 7.24 -0.03 -0.4126547455295736 05/août/2015 7.27 -0.06 -0.8185538881309686 04/août/2015 7.33 -0.02 -0.272108843537415 03/août/2015 7.35 -0.05 -0.6756756756756757 31/juil./2015 7.4 0.03 0.40705563093622793 30/juil./2015 7.37 -0.05 -0.6738544474393531 29/juil./2015 7.42 0 0 28/juil./2015 7.42 -0.01 -0.13458950201884254 27/juil./2015 7.43 -0.02 -0.2684563758389262 24/juil./2015 7.45 -0.07 -0.9308510638297872 23/juil./2015 7.52 -0.01 -0.13280212483399734 22/juil./2015 7.53 -0.02 -0.26490066225165565 21/juil./2015 7.55 0.02 0.2656042496679947 20/juil./2015 7.53 -0.04 -0.5284015852047557 17/juil./2015 7.57 -0.02 -0.2635046113306983 16/juil./2015 7.59 0.01 0.13192612137203166 15/juil./2015 7.58 -0.02 -0.2631578947368421 14/juil./2015 7.6 0.03 0.3963011889035667 13/juil./2015 7.57 -0.01 -0.13192612137203166 10/juil./2015 7.58 0.02 0.26455026455026454 09/juil./2015 7.56 0.04 0.5319148936170213 08/juil./2015 7.52 0 0 07/juil./2015 7.52 -0.02 -0.26525198938992045 06/juil./2015 7.54 -0.04 -0.5277044854881267 03/juil./2015 7.58 0 0 02/juil./2015 7.58 0 0 01/juil./2015 7.58 -0.02 -0.2631578947368421 30/juin/2015 7.6 0.03 0.3963011889035667 29/juin/2015 7.57 -0.05 -0.6561679790026247 26/juin/2015 7.62 -0.04 -0.5221932114882507 25/juin/2015 7.66 -0.03 -0.39011703511053314 24/juin/2015 7.69 0.03 0.391644908616188 22/juin/2015 7.66 0.03 0.3931847968545216 19/juin/2015 7.63 -0.02 -0.26143790849673204 18/juin/2015 7.65 0.08 1.0568031704095113 17/juin/2015 7.57 -0.02 -0.2635046113306983 16/juin/2015 7.59 0 0 15/juin/2015 7.59 0.01 0.13192612137203166 12/juin/2015 7.58 0 0 11/juin/2015 7.58 -0.04 -0.5249343832020997 10/juin/2015 7.62 0.03 0.3952569169960474 09/juin/2015 7.59 0.06 0.796812749003984 08/juin/2015 7.53 -0.02 -0.26490066225165565 05/juin/2015 7.55 -0.1 -1.3071895424836601 04/juin/2015 7.65 -0.03 -0.390625 03/juin/2015 7.68 -0.02 -0.2597402597402597 02/juin/2015 7.7 0.01 0.13003901170351106 01/juin/2015 7.69 -0.04 -0.517464424320828 29/mai/2015 7.73 0.04 0.5201560468140443 28/mai/2015 7.69 -0.02 -0.2594033722438392 27/mai/2015 7.71 -0.03 -0.3875968992248062 26/mai/2015 7.74 -0.08 -1.0230179028132993 22/mai/2015 7.82 -0.03 -0.3821656050955414 21/mai/2015 7.85 0.02 0.2554278416347382 20/mai/2015 7.83 -0.02 -0.25477707006369427 19/mai/2015 7.85 -0.04 -0.5069708491761724 18/mai/2015 7.89 -0.01 -0.12658227848101267 15/mai/2015 7.9 0.04 0.5089058524173028 13/mai/2015 7.86 0.09 1.1583011583011582 12/mai/2015 7.77 -0.05 -0.639386189258312 11/mai/2015 7.82 -0.01 -0.1277139208173691 08/mai/2015 7.83 0.02 0.2560819462227913 07/mai/2015 7.81 -0.02 -0.2554278416347382 06/mai/2015 7.83 0.01 0.1278772378516624 05/mai/2015 7.82 0.01 0.12804097311139565 04/mai/2015 7.81 -0.07 -0.8883248730964467 30/avr./2015 7.88 -0.04 -0.5050505050505051 29/avr./2015 7.92 0 0 28/avr./2015 7.92 0.05 0.6353240152477764 27/avr./2015 7.87 0.06 0.7682458386683739 24/avr./2015 7.81 0.02 0.25673940949935814 23/avr./2015 7.79 0 0 22/avr./2015 7.79 0 0 21/avr./2015 7.79 -0.02 -0.2560819462227913 20/avr./2015 7.81 -0.03 -0.3826530612244898 17/avr./2015 7.84 -0.02 -0.2544529262086514 16/avr./2015 7.86 0.06 0.7692307692307693 15/avr./2015 7.8 -0.02 -0.2557544757033248 14/avr./2015 7.82 0.02 0.2564102564102564 13/avr./2015 7.8 -0.05 -0.6369426751592356 10/avr./2015 7.85 -0.05 -0.6329113924050633 09/avr./2015 7.9 -0.02 -0.25252525252525254 08/avr./2015 7.92 0.06 0.7633587786259542 07/avr./2015 7.86 0.07 0.8985879332477535 02/avr./2015 7.79 0.07 0.9067357512953368 01/avr./2015 7.72 0.06 0.783289817232376 31/mars/2015 7.66 -0.04 -0.5194805194805194 30/mars/2015 7.7 -0.02 -0.25906735751295334 27/mars/2015 7.72 -0.04 -0.5154639175257731 26/mars/2015 7.76 -0.06 -0.7672634271099744 25/mars/2015 7.82 0.02 0.2564102564102564 24/mars/2015 7.8 0.05 0.6451612903225806 23/mars/2015 7.75 0.11 1.4397905759162304 20/mars/2015 7.64 0.06 0.7915567282321899 19/mars/2015 7.58 0.08 1.0666666666666667 18/mars/2015 7.5 0.02 0.26737967914438504 17/mars/2015 7.48 0.02 0.2680965147453083 16/mars/2015 7.46 0 0 13/mars/2015 7.46 -0.11 -1.453104359313078 12/mars/2015 7.57 0.06 0.7989347536617842 11/mars/2015 7.51 -0.06 -0.7926023778071334 10/mars/2015 7.57 -0.09 -1.174934725848564 09/mars/2015 7.66 -0.05 -0.648508430609598 06/mars/2015 7.71 -0.11 -1.4066496163682864 05/mars/2015 7.82 0 0 04/mars/2015 7.82 -0.09 -1.1378002528445006 03/mars/2015 7.91 -0.02 -0.25220680958385877 02/mars/2015 7.93 0.02 0.2528445006321112 27/févr./2015 7.91 -0.08 -1.0012515644555695 26/févr./2015 7.99 0.02 0.25094102885821834 25/févr./2015 7.97 0.05 0.6313131313131313 24/févr./2015 7.92 0.01 0.1264222503160556 23/févr./2015 7.91 -0.03 -0.3778337531486146 20/févr./2015 7.94 -0.01 -0.12578616352201258 19/févr./2015 7.95 -0.01 -0.12562814070351758 18/févr./2015 7.96 -0.01 -0.12547051442910917 17/févr./2015 7.97 -0.01 -0.12531328320802004 16/févr./2015 7.98 0.02 0.25125628140703515 13/févr./2015 7.96 0.06 0.759493670886076 12/févr./2015 7.9 0.06 0.7653061224489796 11/févr./2015 7.84 -0.08 -1.0101010101010102 10/févr./2015 7.92 -0.05 -0.6273525721455459 09/févr./2015 7.97 -0.04 -0.4993757802746567 06/févr./2015 8.01 -0.04 -0.4968944099378882 05/févr./2015 8.05 -0.01 -0.12406947890818859 04/févr./2015 8.06 -0.03 -0.37082818294190356 03/févr./2015 8.09 0.06 0.7471980074719801 02/févr./2015 8.03 0.03 0.375 30/janv./2015 8 -0.08 -0.9900990099009901 29/janv./2015 8.08 -0.01 -0.12360939431396786 28/janv./2015 8.09 0.03 0.37220843672456577 27/janv./2015 8.06 -0.03 -0.37082818294190356 26/janv./2015 8.09 0 0 23/janv./2015 8.09 0.02 0.24783147459727387 22/janv./2015 8.07 0.02 0.2484472049689441 21/janv./2015 8.05 0.09 1.1306532663316582 20/janv./2015 7.96 -0.06 -0.7481296758104738 19/janv./2015 8.02 0.03 0.37546933667083854 16/janv./2015 7.99 0.01 0.12531328320802004 15/janv./2015 7.98 0 0 14/janv./2015 7.98 0.04 0.5037783375314862 13/janv./2015 7.94 -0.03 -0.37641154328732745 12/janv./2015 7.97 -0.02 -0.2503128911138924 09/janv./2015 7.99 0.04 0.5031446540880503 08/janv./2015 7.95 0.08 1.0165184243964422 07/janv./2015 7.87 0.01 0.1272264631043257 06/janv./2015 7.86 -0.05 -0.6321112515802781 05/janv./2015 7.91 -0.02 -0.25220680958385877 02/janv./2015 7.93 -0.07 -0.875 31/déc./2014 8 -0.01 -0.12484394506866417 30/déc./2014 8.01 0.01 0.125 29/déc./2014 8 -- -- 23/déc./2014 8.01 -0.05 -0.6203473945409429 22/déc./2014 8.06 0.06 0.75 19/déc./2014 8 0.05 0.6289308176100629 18/déc./2014 7.95 0.11 1.403061224489796 17/déc./2014 7.84 0.1 1.2919896640826873 16/déc./2014 7.74 -0.16 -2.0253164556962027 15/déc./2014 7.9 -0.09 -1.1264080100125156 12/déc./2014 7.99 -0.06 -0.7453416149068323 11/déc./2014 8.05 -0.06 -0.7398273736128237 10/déc./2014 8.11 -0.02 -0.24600246002460024 09/déc./2014 8.13 -0.03 -0.36764705882352944 08/déc./2014 8.16 -0.03 -0.3663003663003663 05/déc./2014 8.19 -0.06 -0.7272727272727273 04/déc./2014 8.25 -0.01 -0.12106537530266344 03/déc./2014 8.26 -0.02 -0.24154589371980675 02/déc./2014 8.28 -0.1 -1.1933174224343674 01/déc./2014 8.38 -0.06 -0.7109004739336493 28/nov./2014 8.44 -0.07 -0.8225616921269095 27/nov./2014 8.51 0 0 26/nov./2014 8.51 0 0 25/nov./2014 8.51 0.01 0.11764705882352941 24/nov./2014 8.5 0.02 0.2358490566037736 21/nov./2014 8.48 0.04 0.47393364928909953 20/nov./2014 8.44 0.04 0.47619047619047616 19/nov./2014 8.4 0.01 0.11918951132300358 18/nov./2014 8.39 0.02 0.23894862604540024 17/nov./2014 8.37 0.04 0.4801920768307323 14/nov./2014 8.33 -0.05 -0.5966587112171837 13/nov./2014 8.38 -0.03 -0.356718192627824 12/nov./2014 8.41 0.03 0.35799522673031026 11/nov./2014 8.38 -0.04 -0.4750593824228028 10/nov./2014 8.42 0.05 0.5973715651135006 07/nov./2014 8.37 -0.1 -1.1806375442739079 06/nov./2014 8.47 -0.01 -0.1179245283018868 05/nov./2014 8.48 -0.02 -0.23529411764705882 04/nov./2014 8.5 -0.03 -0.3516998827667057 03/nov./2014 8.53 -0.06 -0.6984866123399301 31/oct./2014 8.59 -0.05 -0.5787037037037037 30/oct./2014 8.64 0.01 0.11587485515643106 29/oct./2014 8.63 0.04 0.46565774155995343 28/oct./2014 8.59 0.02 0.23337222870478413 27/oct./2014 8.57 -0.02 -0.23282887077997672 24/oct./2014 8.59 -0.02 -0.23228803716608595 23/oct./2014 8.61 -0.01 -0.11600928074245939 22/oct./2014 8.62 -0.02 -0.23148148148148148 21/oct./2014 8.64 0.02 0.23201856148491878 20/oct./2014 8.62 0.02 0.23255813953488372 17/oct./2014 8.6 0.04 0.4672897196261682 16/oct./2014 8.56 -0.11 -1.2687427912341407 15/oct./2014 8.67 0.06 0.6968641114982579 14/oct./2014 8.61 0 0 13/oct./2014 8.61 0.02 0.23282887077997672 10/oct./2014 8.59 -0.04 -0.46349942062572425 09/oct./2014 8.63 0.04 0.46565774155995343 08/oct./2014 8.59 0.01 0.11655011655011654 07/oct./2014 8.58 0.03 0.3508771929824561 06/oct./2014 8.55 0.04 0.4700352526439483 03/oct./2014 8.51 -0.04 -0.4678362573099415 02/oct./2014 8.55 0.02 0.23446658851113716 01/oct./2014 8.53 0 0 30/sept./2014 8.53 -0.03 -0.35046728971962615 29/sept./2014 8.56 -0.03 -0.3492433061699651 26/sept./2014 8.59 -0.06 -0.6936416184971098 25/sept./2014 8.65 -0.02 -0.2306805074971165 24/sept./2014 8.67 -0.01 -0.1152073732718894 23/sept./2014 8.68 0 0 22/sept./2014 8.68 -0.02 -0.22988505747126436 19/sept./2014 8.7 0 0 18/sept./2014 8.7 -0.04 -0.4576659038901602 17/sept./2014 8.74 0.03 0.34443168771526983 16/sept./2014 8.71 -0.01 -0.11467889908256881 15/sept./2014 8.72 -0.02 -0.2288329519450801 12/sept./2014 8.74 -0.02 -0.228310502283105 11/sept./2014 8.76 0.01 0.11428571428571428 10/sept./2014 8.75 -0.03 -0.3416856492027335 09/sept./2014 8.78 -0.06 -0.6787330316742082 08/sept./2014 8.84 -0.01 -0.11299435028248588 05/sept./2014 8.85 0 0 04/sept./2014 8.85 0 0 03/sept./2014 8.85 0.03 0.3401360544217687 02/sept./2014 8.82 -0.03 -0.3389830508474576 01/sept./2014 8.85 0 0 29/août/2014 8.85 0.01 0.11312217194570136 28/août/2014 8.84 -0.02 -0.22573363431151242 27/août/2014 8.86 0.03 0.33975084937712347 26/août/2014 8.83 0.01 0.11337868480725624 25/août/2014 8.82 -0.01 -0.11325028312570781 22/août/2014 8.83 0 0 21/août/2014 8.83 -0.01 -0.11312217194570136 20/août/2014 8.84 -0.03 -0.3382187147688839 19/août/2014 8.87 -0.01 -0.11261261261261261 18/août/2014 8.88 0 0 14/août/2014 8.88 0.02 0.22573363431151242 13/août/2014 8.86 0.01 0.11299435028248588 12/août/2014 8.85 0 0 11/août/2014 8.85 0.02 0.22650056625141562 08/août/2014 8.83 0 0 07/août/2014 8.83 0.01 0.11337868480725624 06/août/2014 8.82 -0.02 -0.22624434389140272 05/août/2014 8.84 -0.01 -0.11299435028248588 04/août/2014 8.85 -0.02 -0.2254791431792559 01/août/2014 8.87 -0.02 -0.2249718785151856 31/juil./2014 8.89 -0.05 -0.5592841163310962 30/juil./2014 8.94 -0.02 -0.22321428571428573 29/juil./2014 8.96 -0.02 -0.22271714922049 28/juil./2014 8.98 -0.01 -0.11123470522803114 25/juil./2014 8.99 -0.01 -0.1111111111111111 24/juil./2014 9 -0.01 -0.11098779134295228 23/juil./2014 9.01 0.03 0.33407572383073497 22/juil./2014 8.98 0.06 0.672645739910314 21/juil./2014 8.92 -0.02 -0.22371364653243847 18/juil./2014 8.94 0 0 17/juil./2014 8.94 0 0 16/juil./2014 8.94 0 0 15/juil./2014 8.94 0 0 14/juil./2014 8.94 0 0 11/juil./2014 8.94 0 0 10/juil./2014 8.94 -0.01 -0.11173184357541899 09/juil./2014 8.95 0 0 08/juil./2014 8.95 0.02 0.22396416573348266 07/juil./2014 8.93 0.01 0.11210762331838565 04/juil./2014 8.92 0 0 03/juil./2014 8.92 -0.01 -0.11198208286674133 02/juil./2014 8.93 0.01 0.11210762331838565 01/juil./2014 8.92 -0.01 -0.11198208286674133 30/juin/2014 8.93 0.01 0.11210762331838565 27/juin/2014 8.92 0.01 0.1122334455667789 26/juin/2014 8.91 -0.01 -0.11210762331838565 25/juin/2014 8.92 -0.01 -0.11198208286674133 24/juin/2014 8.93 0.04 0.4499437570303712 20/juin/2014 8.89 -0.03 -0.336322869955157 19/juin/2014 8.92 0.04 0.45045045045045046 18/juin/2014 8.88 0.03 0.3389830508474576 17/juin/2014 8.85 -0.06 -0.6734006734006734 16/juin/2014 8.91 -0.01 -0.11210762331838565 13/juin/2014 8.92 -0.02 -0.22371364653243847 12/juin/2014 8.94 0.02 0.2242152466367713 11/juin/2014 8.92 -0.02 -0.22371364653243847 10/juin/2014 8.94 0.01 0.11198208286674133 06/juin/2014 8.93 0.05 0.5630630630630631 05/juin/2014 8.88 0.02 0.22573363431151242 04/juin/2014 8.86 -0.06 -0.672645739910314 03/juin/2014 8.92 0.02 0.2247191011235955 02/juin/2014 8.9 0 0 30/mai/2014 8.9 0.04 0.45146726862302483 28/mai/2014 8.86 0.01 0.11299435028248588 27/mai/2014 8.85 -0.05 -0.5617977528089888 26/mai/2014 8.9 -0.01 -0.1122334455667789 23/mai/2014 8.91 0.01 0.11235955056179775 22/mai/2014 8.9 0.02 0.22522522522522523 21/mai/2014 8.88 0.02 0.22573363431151242 20/mai/2014 8.86 -0.02 -0.22522522522522523 19/mai/2014 8.88 0.02 0.22573363431151242 16/mai/2014 8.86 -0.01 -0.11273957158962795 15/mai/2014 8.87 0.01 0.11286681715575621 14/mai/2014 8.86 0.01 0.11299435028248588 13/mai/2014 8.85 -0.01 -0.11286681715575621 12/mai/2014 8.86 0 0 09/mai/2014 8.86 0 0 08/mai/2014 8.86 0.04 0.45351473922902497 07/mai/2014 8.82 0.03 0.3412969283276451 06/mai/2014 8.79 0 0 05/mai/2014 8.79 -0.01 -0.11363636363636363 02/mai/2014 8.8 0.06 0.6864988558352403 30/avr./2014 8.74 0.02 0.22935779816513763 29/avr./2014 8.72 0.01 0.1148105625717566 28/avr./2014 8.71 0.01 0.11494252873563218 25/avr./2014 8.7 0 0 24/avr./2014 8.7 0.01 0.11507479861910241 23/avr./2014 8.69 -0.02 -0.2296211251435132 22/avr./2014 8.71 -0.01 -0.11467889908256881 17/avr./2014 8.72 0.01 0.1148105625717566 16/avr./2014 8.71 -0.01 -0.11467889908256881 15/avr./2014 8.72 0 0 14/avr./2014 8.72 -0.02 -0.2288329519450801 11/avr./2014 8.74 -0.02 -0.228310502283105 10/avr./2014 8.76 0.02 0.2288329519450801 09/avr./2014 8.74 0 0 08/avr./2014 8.74 0.06 0.6912442396313364 07/avr./2014 8.68 0.02 0.23094688221709006 04/avr./2014 8.66 0.05 0.5807200929152149 03/avr./2014 8.61 -0.02 -0.23174971031286212 02/avr./2014 8.63 -0.02 -0.23121387283236994 01/avr./2014 8.65 0.01 0.11574074074074074 31/mars/2014 8.64 0.02 0.23201856148491878 28/mars/2014 8.62 0.03 0.3492433061699651 27/mars/2014 8.59 0.03 0.35046728971962615 26/mars/2014 8.56 0.04 0.4694835680751174 25/mars/2014 8.52 0.05 0.5903187721369539 24/mars/2014 8.47 0.01 0.1182033096926714 21/mars/2014 8.46 0 0 20/mars/2014 8.46 -0.07 -0.82063305978898 19/mars/2014 8.53 0.04 0.4711425206124853 18/mars/2014 8.49 0.02 0.2361275088547816 17/mars/2014 8.47 0.03 0.35545023696682465 14/mars/2014 8.44 -0.01 -0.11834319526627218 13/mars/2014 8.45 0.05 0.5952380952380952 12/mars/2014 8.4 -0.05 -0.591715976331361 11/mars/2014 8.45 -0.01 -0.1182033096926714 10/mars/2014 8.46 -0.03 -0.35335689045936397 07/mars/2014 8.49 -0.06 -0.7017543859649122 06/mars/2014 8.55 0.06 0.7067137809187279 05/mars/2014 8.49 0.04 0.47337278106508873 04/mars/2014 8.45 0.02 0.2372479240806643 03/mars/2014 8.43 -0.05 -0.589622641509434 28/févr./2014 8.48 0.05 0.5931198102016607 27/févr./2014 8.43 0.01 0.1187648456057007 26/févr./2014 8.42 -0.04 -0.4728132387706856 25/févr./2014 8.46 0.01 0.11834319526627218 24/févr./2014 8.45 0.03 0.35629453681710216 21/févr./2014 8.42 0.06 0.7177033492822966 20/févr./2014 8.36 -0.02 -0.2386634844868735 19/févr./2014 8.38 0.01 0.11947431302270012 18/févr./2014 8.37 -0.06 -0.7117437722419929 17/févr./2014 8.43 0.04 0.4767580452920143 14/févr./2014 8.39 0.07 0.8413461538461539 13/févr./2014 8.32 -0.03 -0.3592814371257485 12/févr./2014 8.35 0.03 0.3605769230769231 11/févr./2014 8.32 0 0 10/févr./2014 8.32 -0.02 -0.23980815347721823 07/févr./2014 8.34 0.03 0.36101083032490977 06/févr./2014 8.31 0.04 0.4836759371221282 05/févr./2014 8.27 0.04 0.48602673147023084 04/févr./2014 8.23 0.05 0.6112469437652812 03/févr./2014 8.18 0 0 31/janv./2014 8.18 -0.05 -0.6075334143377886 30/janv./2014 8.23 -0.01 -0.12135922330097088 29/janv./2014 8.24 -0.07 -0.8423586040914561 28/janv./2014 8.31 0.03 0.36231884057971014 27/janv./2014 8.28 -0.01 -0.12062726176115803 24/janv./2014 8.29 -0.15 -1.7772511848341233 23/janv./2014 8.44 -0.06 -0.7058823529411765 22/janv./2014 8.5 -0.01 -0.11750881316098707 21/janv./2014 8.51 -0.04 -0.4678362573099415 20/janv./2014 8.55 0 0 17/janv./2014 8.55 0 0 16/janv./2014 8.55 -0.02 -0.23337222870478413 15/janv./2014 8.57 -0.05 -0.580046403712297 14/janv./2014 8.62 -0.05 -0.5767012687427913 13/janv./2014 8.67 0.03 0.3472222222222222 10/janv./2014 8.64 0.08 0.9345794392523364 09/janv./2014 8.56 -0.02 -0.2331002331002331 08/janv./2014 8.58 -0.03 -0.34843205574912894 07/janv./2014 8.61 0.04 0.46674445740956827 06/janv./2014 8.57 -0.03 -0.3488372093023256 03/janv./2014 8.6 0.01 0.11641443538998836 02/janv./2014 8.59 -0.07 -0.8083140877598153 31/déc./2013 8.66 -0.01 -0.11534025374855825 30/déc./2013 8.67 -0.01 -0.1152073732718894 27/déc./2013 8.68 -0.05 -0.572737686139748 23/déc./2013 8.73 0.03 0.3448275862068966 20/déc./2013 8.7 -0.01 -0.1148105625717566 19/déc./2013 8.71 -0.07 -0.7972665148063781 18/déc./2013 8.78 0 0 17/déc./2013 8.78 -0.03 -0.340522133938706 16/déc./2013 8.81 0.05 0.5707762557077626 13/déc./2013 8.76 0.01 0.11428571428571428 12/déc./2013 8.75 -0.03 -0.3416856492027335 11/déc./2013 8.78 -0.03 -0.340522133938706 10/déc./2013 8.81 0.01 0.11363636363636363 09/déc./2013 8.8 0.07 0.8018327605956472 06/déc./2013 8.73 0.07 0.8083140877598153 05/déc./2013 8.66 0.02 0.23148148148148148 04/déc./2013 8.64 -0.04 -0.4608294930875576 03/déc./2013 8.68 -0.03 -0.34443168771526983 02/déc./2013 8.71 -0.03 -0.34324942791762014 29/nov./2013 8.74 -0.01 -0.11428571428571428 28/nov./2013 8.75 0 0 27/nov./2013 8.75 -0.02 -0.22805017103762829 26/nov./2013 8.77 -0.05 -0.5668934240362812 25/nov./2013 8.82 0.02 0.22727272727272727 22/nov./2013 8.8 0.03 0.34207525655644244 21/nov./2013 8.77 -0.1 -1.1273957158962795 20/nov./2013 8.87 -0.01 -0.11261261261261261 19/nov./2013 8.88 -0.01 -0.1124859392575928 18/nov./2013 8.89 0.06 0.6795016987542469 15/nov./2013 8.83 0.06 0.6841505131128849 14/nov./2013 8.77 0.04 0.4581901489117984 13/nov./2013 8.73 0.01 0.11467889908256881 12/nov./2013 8.72 -0.03 -0.34285714285714286 11/nov./2013 8.75 -0.02 -0.22805017103762829 08/nov./2013 8.77 -0.1 -1.1273957158962795 07/nov./2013 8.87 -0.02 -0.2249718785151856 06/nov./2013 8.89 0.01 0.11261261261261261 05/nov./2013 8.88 -0.08 -0.8928571428571429 04/nov./2013 8.96 -0.09 -0.994475138121547 31/oct./2013 9.05 -0.09 -0.9846827133479212 30/oct./2013 9.14 -0.02 -0.2183406113537118 29/oct./2013 9.16 -0.02 -0.2178649237472767 28/oct./2013 9.18 0.02 0.2183406113537118 25/oct./2013 9.16 0 0 24/oct./2013 9.16 0 0 23/oct./2013 9.16 0.02 0.2188183807439825 22/oct./2013 9.14 0.04 0.43956043956043955 21/oct./2013 9.1 -0.03 -0.32858707557502737 18/oct./2013 9.13 0.04 0.44004400440044006 17/oct./2013 9.09 0.09 1 16/oct./2013 9 0.05 0.5586592178770949 15/oct./2013 8.95 0 0 14/oct./2013 8.95 0 0 11/oct./2013 8.95 0.03 0.336322869955157 10/oct./2013 8.92 0.04 0.45045045045045046 09/oct./2013 8.88 -0.05 -0.5599104143337066 08/oct./2013 8.93 0.04 0.4499437570303712 07/oct./2013 8.89 0 0 04/oct./2013 8.89 0 0 03/oct./2013 8.89 0.05 0.5656108597285068 02/oct./2013 8.84 0 0 01/oct./2013 8.84 0.04 0.45454545454545453 30/sept./2013 8.8 -0.02 -0.22675736961451248 27/sept./2013 8.82 -0.07 -0.7874015748031497 26/sept./2013 8.89 -0.04 -0.4479283314669653 25/sept./2013 8.93 -0.01 -0.11185682326621924 24/sept./2013 8.94 -0.03 -0.33444816053511706 23/sept./2013 8.97 -0.03 -0.3333333333333333 20/sept./2013 9 -0.03 -0.33222591362126247 19/sept./2013 9.03 0.23 2.6136363636363638 18/sept./2013 8.8 0.02 0.22779043280182232 17/sept./2013 8.78 -0.01 -0.11376564277588168 16/sept./2013 8.79 0.1 1.1507479861910241 13/sept./2013 8.69 0.03 0.3464203233256351 12/sept./2013 8.66 0.03 0.34762456546929316 11/sept./2013 8.63 0.03 0.3488372093023256 10/sept./2013 8.6 0.03 0.3500583430571762 09/sept./2013 8.57 0.11 1.3002364066193854 06/sept./2013 8.46 0.02 0.23696682464454977 05/sept./2013 8.44 0 0 04/sept./2013 8.44 0 0 03/sept./2013 8.44 -0.09 -1.0550996483001172 02/sept./2013 8.53 0.04 0.4711425206124853 30/août/2013 8.49 0.02 0.2361275088547816 29/août/2013 8.47 0.01 0.1182033096926714 28/août/2013 8.46 -0.01 -0.1180637544273908 27/août/2013 8.47 -0.13 -1.5116279069767442 26/août/2013 8.6 0.03 0.3500583430571762 23/août/2013 8.57 0.06 0.7050528789659224 22/août/2013 8.51 -0.07 -0.8158508158508159 21/août/2013 8.58 -0.06 -0.6944444444444444 20/août/2013 8.64 -0.01 -0.11560693641618497 19/août/2013 8.65 -0.1 -1.1428571428571428 16/août/2013 8.75 -0.06 -0.681044267877412 14/août/2013 8.81 -0.05 -0.5643340857787811 13/août/2013 8.86 -0.11 -1.2263099219620959 12/août/2013 8.97 0 0 09/août/2013 8.97 0.07 0.7865168539325843 08/août/2013 8.9 0.08 0.9070294784580499 07/août/2013 8.82 -0.08 -0.898876404494382 06/août/2013 8.9 0 0 05/août/2013 8.9 0.06 0.6787330316742082 02/août/2013 8.84 -0.02 -0.22573363431151242 01/août/2013 8.86 0.05 0.5675368898978433 31/juil./2013 8.81 -0.05 -0.5643340857787811 30/juil./2013 8.86 -0.02 -0.22522522522522523 29/juil./2013 8.88 -0.05 -0.5599104143337066 26/juil./2013 8.93 -0.07 -0.7777777777777778 25/juil./2013 9 -0.04 -0.4424778761061947 24/juil./2013 9.04 -0.01 -0.11049723756906077 23/juil./2013 9.05 0.03 0.3325942350332594 22/juil./2013 9.02 0.02 0.2222222222222222 19/juil./2013 9 -0.01 -0.11098779134295228 18/juil./2013 9.01 0.03 0.33407572383073497 17/juil./2013 8.98 0.01 0.11148272017837235 16/juil./2013 8.97 0.05 0.5605381165919282 15/juil./2013 8.92 0.02 0.2247191011235955 12/juil./2013 8.9 0.03 0.3382187147688839 11/juil./2013 8.87 0.04 0.45300113250283125 10/juil./2013 8.83 -0.02 -0.22598870056497175 09/juil./2013 8.85 0.05 0.5681818181818182 08/juil./2013 8.8 0 0 05/juil./2013 8.8 -0.09 -1.0123734533183353 04/juil./2013 8.89 0.03 0.33860045146726864 03/juil./2013 8.86 -0.06 -0.672645739910314 02/juil./2013 8.92 0.04 0.45045045045045046 01/juil./2013 8.88 0.01 0.11273957158962795 28/juin/2013 8.87 0 0 27/juin/2013 8.87 0.08 0.9101251422070534 26/juin/2013 8.79 0 0 25/juin/2013 8.79 0.08 0.9184845005740528 24/juin/2013 8.71 -0.13 -1.4705882352941178 21/juin/2013 8.84 -0.01 -0.11299435028248588 20/juin/2013 8.85 -0.24 -2.6402640264026402 19/juin/2013 9.09 -0.01 -0.10989010989010989 18/juin/2013 9.1 -0.09 -0.9793253536452666 17/juin/2013 9.19 -0.01 -0.10869565217391304 14/juin/2013 9.2 0.09 0.9879253567508233 13/juin/2013 9.11 0.03 0.3303964757709251 12/juin/2013 9.08 0.07 0.7769145394006659 11/juin/2013 9.01 -0.05 -0.5518763796909493 10/juin/2013 9.06 -0.1 -1.091703056768559 07/juin/2013 9.16 -0.02 -0.2178649237472767 06/juin/2013 9.18 -0.1 -1.0775862068965518 05/juin/2013 9.28 -0.04 -0.4291845493562232 04/juin/2013 9.32 0.09 0.9750812567713976 03/juin/2013 9.23 -0.02 -0.21621621621621623 31/mai/2013 9.25 -0.05 -0.5376344086021505 30/mai/2013 9.3 -0.11 -1.1689691817215728 29/mai/2013 9.41 -0.11 -1.1554621848739495 28/mai/2013 9.52 -0.03 -0.31413612565445026 27/mai/2013 9.55 -0.03 -0.31315240083507306 24/mai/2013 9.58 0.01 0.1044932079414838 23/mai/2013 9.57 -0.09 -0.9316770186335404 22/mai/2013 9.66 -0.02 -0.2066115702479339 21/mai/2013 9.68 -0.04 -0.411522633744856 17/mai/2013 9.72 -0.01 -0.10277492291880781 16/mai/2013 9.73 -0.02 -0.20512820512820512 15/mai/2013 9.75 -0.09 -0.9146341463414634 14/mai/2013 9.84 0.03 0.3058103975535168 13/mai/2013 9.81 -0.04 -0.40609137055837563 10/mai/2013 9.85 -0.01 -0.10141987829614604 08/mai/2013 9.86 0.04 0.4073319755600815 07/mai/2013 9.82 -0.02 -0.2032520325203252 06/mai/2013 9.84 0.02 0.20366598778004075 03/mai/2013 9.82 0 0 02/mai/2013 9.82 0 0 30/avr./2013 9.82 -0.01 -0.1017293997965412 29/avr./2013 9.83 0.04 0.40858018386108275 26/avr./2013 9.79 0 0 25/avr./2013 9.79 0.02 0.2 24/avr./2013 9.77 0.01 0.1 23/avr./2013 9.76 0 0 22/avr./2013 9.76 -0.01 -0.1 19/avr./2013 9.77 0.02 0.21 18/avr./2013 9.75 0 0 17/avr./2013 9.75 0.03 0.31 16/avr./2013 9.72 -0.02 -0.21 15/avr./2013 9.74 -0.02 -0.2 12/avr./2013 9.76 -0.01 -0.1 11/avr./2013 9.77 0.01 0.1 10/avr./2013 9.76 0.03 0.31 09/avr./2013 9.73 0.04 0.41 08/avr./2013 9.69 0.09 0.94 05/avr./2013 9.6 0.04 0.42 04/avr./2013 9.56 0 0 03/avr./2013 9.56 0 0 02/avr./2013 9.56 -0.02 -0.21 28/mars/2013 9.58 0.02 0.21 27/mars/2013 9.56 0 0 26/mars/2013 9.56 0.02 0.21 25/mars/2013 9.54 0 0 22/mars/2013 9.54 -0.01 -0.1 21/mars/2013 9.55 0 0 20/mars/2013 9.55 -0.01 -0.1 19/mars/2013 9.56 0 0 18/mars/2013 9.56 -0.01 -0.1 15/mars/2013 9.57 0 0 14/mars/2013 9.57 -0.02 -0.21 13/mars/2013 9.59 -0.01 -0.1 12/mars/2013 9.6 0.02 0.21 11/mars/2013 9.58 0 0 08/mars/2013 9.58 0.02 0.21 07/mars/2013 9.56 0.01 0.1 06/mars/2013 9.55 0 0 05/mars/2013 9.55 0.02 0.21 04/mars/2013 9.53 0 0 01/mars/2013 9.53 -0.01 -0.1 28/févr./2013 9.54 0.01 0.1 27/févr./2013 9.53 0 0 26/févr./2013 9.53 -0.03 -0.31 25/févr./2013 9.56 0.02 0.21 22/févr./2013 9.54 -0.01 -0.1 21/févr./2013 9.55 -0.03 -0.31 20/févr./2013 9.58 0.01 0.1 19/févr./2013 9.57 0.02 0.21 18/févr./2013 9.55 0 0 15/févr./2013 9.55 -0.02 -0.21 14/févr./2013 9.57 -0.01 -0.1 13/févr./2013 9.58 0.03 0.31 12/févr./2013 9.55 0.01 0.1 11/févr./2013 9.54 -0.01 -0.1 08/févr./2013 9.55 -0.01 -0.1 07/févr./2013 9.56 -0.01 -0.1 06/févr./2013 9.57 -0.01 -0.1 05/févr./2013 9.58 0.01 0.1 04/févr./2013 9.57 0.02 0.21 01/févr./2013 9.55 0 0 31/janv./2013 9.55 0.01 0.1 30/janv./2013 9.54 0.02 0.21 29/janv./2013 9.52 0.02 0.21 28/janv./2013 9.5 -0.01 -0.11 25/janv./2013 9.51 0.01 0.11 24/janv./2013 9.5 0.01 0.1053740779768177 23/janv./2013 9.49 0.01 0.10548523206751055 22/janv./2013 9.48 0 0 21/janv./2013 9.48 -0.02 -0.21 18/janv./2013 9.5 0 0 17/janv./2013 9.5 0.04 0.42283298097251587 16/janv./2013 9.46 0 0 15/janv./2013 9.46 0.01 0.10582010582010581 14/janv./2013 9.45 0 0 11/janv./2013 9.45 -0.01 -0.10570824524312897 10/janv./2013 9.46 0.04 0.42462845010615713 09/janv./2013 9.42 0 0 08/janv./2013 9.42 -0.01 -0.10604453870625663 07/janv./2013 9.43 0 0 04/janv./2013 9.43 0 0 03/janv./2013 9.43 -0.01 -0.1059322033898305 02/janv./2013 9.44 0.08 0.8547008547008547 31/déc./2012 9.36 0.01 0.10695187165775401 28/déc./2012 9.35 -0.02 -0.21344717182497333 27/déc./2012 9.37 -- -- 21/déc./2012 9.31 -0.06 -0.6403415154749199 20/déc./2012 9.37 0 0 19/déc./2012 9.37 0.04 0.4287245444801715 18/déc./2012 9.33 0.01 0.1072961373390558 17/déc./2012 9.32 -0.01 -0.10718113612004287 14/déc./2012 9.33 -0.02 -0.21390374331550802 13/déc./2012 9.35 0 0 12/déc./2012 9.35 0 0 11/déc./2012 9.35 0.04 0.4296455424274973 10/déc./2012 9.31 0.01 0.10752688172043011 07/déc./2012 9.3 0 0 06/déc./2012 9.3 0.01 0.11 05/déc./2012 9.29 0.01 0.11 04/déc./2012 9.28 0 0 03/déc./2012 9.28 -919.4 -99 30/nov./2012 9.29 0.01 0.11 29/nov./2012 9.28 0.05 0.54 28/nov./2012 9.23 -0.05 -0.54 27/nov./2012 9.28 0.02 0.22 26/nov./2012 9.26 0 0 23/nov./2012 9.26 0.01 0.11 22/nov./2012 9.25 0 0 21/nov./2012 9.25 0.02 0.22 20/nov./2012 9.23 0.02 0.22 19/nov./2012 9.21 0.05 0.55 16/nov./2012 9.16 -0.02 -0.22 15/nov./2012 9.18 0.02 0.22 14/nov./2012 9.16 0.02 0.22 13/nov./2012 9.14 -0.03 -0.33 12/nov./2012 9.17 -0.01 -0.11 09/nov./2012 9.18 -0.05 -0.54 08/nov./2012 9.23 -0.03 -0.32 07/nov./2012 9.26 0 0 06/nov./2012 9.26 0.03 0.33 05/nov./2012 9.23 -0.06 -0.65 02/nov./2012 9.29 -920.93 -99 31/oct./2012 9.3 0 0 30/oct./2012 9.3 0.03 0.32 29/oct./2012 9.27 -0.05 -0.54 26/oct./2012 9.32 -0.04 -0.43 25/oct./2012 9.36 0.02 0.21 24/oct./2012 9.34 0 0 23/oct./2012 9.34 -0.06 -0.64 22/oct./2012 9.4 0.01 0.11 19/oct./2012 9.39 -0.04 -0.42 18/oct./2012 9.43 0.01 0.11 17/oct./2012 9.42 0.03 0.32 16/oct./2012 9.39 0.06 0.64 15/oct./2012 9.33 0 0 12/oct./2012 9.33 0 0 11/oct./2012 9.33 0.03 0.32 10/oct./2012 9.3 -0.02 -0.21 09/oct./2012 9.32 0 0 08/oct./2012 9.32 -0.09 -0.96 05/oct./2012 9.41 0.05 0.53 04/oct./2012 9.36 0.03 0.32 03/oct./2012 9.33 -0.01 -0.11 02/oct./2012 9.34 0.02 0.21 01/oct./2012 9.32 -919.58 -99 28/sept./2012 9.29 0.01 0.11 27/sept./2012 9.28 0.04 0.43 26/sept./2012 9.24 -0.09 -0.96 25/sept./2012 9.33 0.03 0.32 24/sept./2012 9.3 -0.06 -0.64 21/sept./2012 9.36 0.1 1.08 20/sept./2012 9.26 -0.06 -0.64 19/sept./2012 9.32 -0.04 -0.43 18/sept./2012 9.36 -0.07 -0.74 17/sept./2012 9.43 -0.01 -0.11 14/sept./2012 9.44 0.17 1.83 13/sept./2012 9.27 -0.01 -0.11 12/sept./2012 9.28 0.02 0.22 11/sept./2012 9.26 0.02 0.22 10/sept./2012 9.24 -- -- 07/sept./2012 9.22 -- -- 06/sept./2012 9.16 -- -- 05/sept./2012 9.13 -- -- 04/sept./2012 9.13 -- -- 03/sept./2012 9.12 -- -- 31/août/2012 9.1 0.02 0.22 30/août/2012 9.08 -- -- 29/août/2012 9.05 -- -- 28/août/2012 9.14 -- -- 27/août/2012 9.16 -- -- 24/août/2012 9.15 -- -- 23/août/2012 9.18 -- -- 22/août/2012 9.17 -- -- 21/août/2012 9.21 -- -- 20/août/2012 9.14 -- -- 17/août/2012 9.14 -- -- 16/août/2012 9.15 -- -- 14/août/2012 9.17 -- -- 13/août/2012 9.18 -- -- 10/août/2012 9.17 -- -- 09/août/2012 9.2 -- -- 08/août/2012 9.18 -- -- 07/août/2012 9.21 -- -- 06/août/2012 9.22 -- -- 03/août/2012 9.17 -- -- 02/août/2012 9.1 -- -- 01/août/2012 9.14 -- -- 31/juil./2012 9.14 0.01 0.11 30/juil./2012 9.13 -- -- 27/juil./2012 9.13 -- -- 26/juil./2012 9.07 -- -- 25/juil./2012 9 -- -- 24/juil./2012 8.99 -- -- 23/juil./2012 9 -- -- 20/juil./2012 9.07 -- -- 19/juil./2012 9.09 -- -- 18/juil./2012 9.09 -- -- 17/juil./2012 9.09 -- -- 16/juil./2012 9.05 -- -- 13/juil./2012 9.04 -- -- 12/juil./2012 9 -- -- 11/juil./2012 9.04 -- -- 10/juil./2012 9.04 -- -- 09/juil./2012 9 -- -- 06/juil./2012 9.01 -- -- 05/juil./2012 9.07 -- -- 04/juil./2012 9.11 -- -- 03/juil./2012 9.14 -- -- 02/juil./2012 9.09 -- -- 29/juin/2012 9.08 0.15 1.68 28/juin/2012 8.93 -- -- 27/juin/2012 8.95 -- -- 26/juin/2012 8.93 -- -- 25/juin/2012 8.92 -- -- 22/juin/2012 8.97 -- -- 21/juin/2012 9.03 -- -- 20/juin/2012 9.02 -- -- 19/juin/2012 9.06 -- -- 18/juin/2012 8.99 -- -- 15/juin/2012 8.99 -- -- 14/juin/2012 8.95 -- -- 13/juin/2012 8.93 -- -- 12/juin/2012 8.91 -- -- 11/juin/2012 8.96 -- -- 08/juin/2012 8.9 -- -- 07/juin/2012 9.02 -- -- 06/juin/2012 8.91 -- -- 05/juin/2012 8.85 -- -- 04/juin/2012 8.83 -- -- 01/juin/2012 8.77 -- -- 31/mai/2012 8.78 -0.07 -0.79 30/mai/2012 8.85 -- -- 29/mai/2012 8.94 -- -- 25/mai/2012 8.92 -- -- 24/mai/2012 8.93 -- -- 23/mai/2012 8.93 -- -- 22/mai/2012 9.04 -- -- 21/mai/2012 9.09 -- -- 18/mai/2012 9.04 -- -- 16/mai/2012 9.06 -- -- 15/mai/2012 9.1 -- -- 14/mai/2012 9.14 -- -- 11/mai/2012 9.21 -- -- 10/mai/2012 9.24 -- -- 09/mai/2012 9.21 -- -- 08/mai/2012 9.28 -- -- 07/mai/2012 9.32 -- -- 04/mai/2012 9.36 -- -- 03/mai/2012 9.31 -- -- 02/mai/2012 9.37 -- -- 30/avr./2012 9.32 -0.05 -0.53 27/avr./2012 9.37 -- -- 26/avr./2012 9.34 -- -- 25/avr./2012 9.34 -- -- 24/avr./2012 9.29 -- -- 23/avr./2012 9.25 -- -- 20/avr./2012 9.28 -- -- 19/avr./2012 9.26 -- -- 18/avr./2012 9.27 -- -- 17/avr./2012 9.28 -- -- 16/avr./2012 9.25 -- -- 13/avr./2012 9.28 -- -- 12/avr./2012 9.29 -- -- 11/avr./2012 9.26 -- -- 10/avr./2012 9.25 -- -- 05/avr./2012 9.31 -- -- 04/avr./2012 9.34 -- -- 03/avr./2012 9.41 -- -- 02/avr./2012 9.38 -- -- 30/mars/2012 9.38 0.02 0.21 29/mars/2012 9.36 -- -- 28/mars/2012 9.39 -- -- 27/mars/2012 9.42 -- -- 26/mars/2012 9.41 -- -- 23/mars/2012 9.36 -- -- 22/mars/2012 9.32 -- -- 21/mars/2012 9.35 -- -- 20/mars/2012 9.38 -- -- 19/mars/2012 9.4 -- -- 16/mars/2012 9.39 -- -- 15/mars/2012 9.36 -- -- 14/mars/2012 9.34 -- -- 13/mars/2012 9.37 -- -- 12/mars/2012 9.37 -- -- 09/mars/2012 9.39 -- -- 08/mars/2012 9.41 -- -- 07/mars/2012 9.31 -- -- 06/mars/2012 9.25 -- -- 05/mars/2012 9.39 -- -- 02/mars/2012 9.34 -- -- 01/mars/2012 9.44 -- -- 29/févr./2012 9.51 0.06 0.63 28/févr./2012 9.45 -- -- 27/févr./2012 9.39 -- -- 24/févr./2012 9.43 -- -- 23/févr./2012 9.39 -- -- 22/févr./2012 9.37 -- -- 21/févr./2012 9.39 -- -- 20/févr./2012 9.42 -- -- 17/févr./2012 9.37 -- -- 16/févr./2012 9.28 -- -- 15/févr./2012 9.34 -- -- 14/févr./2012 9.35 -- -- 13/févr./2012 9.39 -- -- 10/févr./2012 9.34 -- -- 09/févr./2012 9.43 -- -- 08/févr./2012 9.44 -- -- 07/févr./2012 9.4 -- -- 06/févr./2012 9.36 -- -- 03/févr./2012 9.38 -- -- 02/févr./2012 9.35 -- -- 01/févr./2012 9.32 -- -- 31/janv./2012 9.29 0.06 0.65 30/janv./2012 9.23 -- -- 27/janv./2012 9.27 -- -- 26/janv./2012 9.27 -- -- 25/janv./2012 9.11 -- -- 24/janv./2012 9.1 -- -- 23/janv./2012 9.15 -- -- 20/janv./2012 9.07 -- -- 19/janv./2012 9.06 -- -- 18/janv./2012 9.01 -- -- 17/janv./2012 8.93 -- -- 16/janv./2012 8.89 -- -- 13/janv./2012 8.87 -- -- 12/janv./2012 8.92 -- -- 11/janv./2012 8.84 -- -- 10/janv./2012 8.88 -- -- 09/janv./2012 8.8 -- -- 06/janv./2012 8.79 -- -- 05/janv./2012 8.79 -- -- 04/janv./2012 8.85 -- -- 03/janv./2012 8.88 -- -- 02/janv./2012 8.83 -- -- 30/déc./2011 8.83 0.05 0.57 29/déc./2011 8.78 -- -- 28/déc./2011 8.83 -- -- 27/déc./2011 8.86 -- -- 23/déc./2011 8.86 -- -- 22/déc./2011 8.87 -- -- 21/déc./2011 8.85 -- -- 20/déc./2011 8.88 -- -- 19/déc./2011 8.82 -- -- 16/déc./2011 8.83 -- -- 15/déc./2011 8.82 -- -- 14/déc./2011 8.79 -- -- 13/déc./2011 8.92 -- -- 12/déc./2011 8.93 -- -- 09/déc./2011 9.03 -- -- 08/déc./2011 9.08 -- -- 07/déc./2011 9.13 -- -- 06/déc./2011 9.14 -- -- 05/déc./2011 9.2 -- -- 02/déc./2011 9.18 -- -- 01/déc./2011 9.15 -- -- 30/nov./2011 9.13 0.19 2.13 29/nov./2011 8.94 -- -- 28/nov./2011 8.94 -- -- 25/nov./2011 8.86 -- -- 24/nov./2011 8.9 -- -- 23/nov./2011 8.92 -- -- 22/nov./2011 9 -- -- 21/nov./2011 8.99 -- -- 18/nov./2011 9.08 -- -- 17/nov./2011 9.07 -- -- 16/nov./2011 9.09 -- -- 15/nov./2011 9.11 -- -- 14/nov./2011 9.15 -- -- 11/nov./2011 9.2 -- -- 10/nov./2011 9.13 -- -- 09/nov./2011 9.16 -- -- 08/nov./2011 9.33 -- -- 07/nov./2011 9.3 -- -- 04/nov./2011 9.28 -- -- 03/nov./2011 9.28 -- -- 02/nov./2011 9.24 -- -- 31/oct./2011 9.41 -0.07 -0.74 28/oct./2011 9.48 -- -- 27/oct./2011 9.46 -- -- 26/oct./2011 9.35 -- -- 25/oct./2011 9.33 -- -- 24/oct./2011 9.3 -- -- 21/oct./2011 9.29 -- -- 20/oct./2011 9.28 -- -- 19/oct./2011 9.34 -- -- 18/oct./2011 9.27 -- -- 17/oct./2011 9.36 -- -- 14/oct./2011 9.41 -- -- 13/oct./2011 9.33 -- -- 12/oct./2011 9.36 -- -- 11/oct./2011 9.32 -- -- 10/oct./2011 9.36 -- -- 07/oct./2011 9.22 -- -- 06/oct./2011 9.08 -- -- 05/oct./2011 9.03 -- -- 04/oct./2011 8.96 -- -- 03/oct./2011 9.06 -- -- 30/sept./2011 9.07 -0.11 -1.2 29/sept./2011 9.18 -- -- 28/sept./2011 9.21 -- -- 27/sept./2011 9.19 -- -- 26/sept./2011 9.1 -- -- 23/sept./2011 9.12 -- -- 22/sept./2011 9.06 -- -- 21/sept./2011 9.24 -- -- 20/sept./2011 9.26 -- -- 19/sept./2011 9.29 -- -- 16/sept./2011 9.49 -- -- 15/sept./2011 9.5 -- -- 14/sept./2011 9.43 -- -- 13/sept./2011 9.48 -- -- 12/sept./2011 9.52 -- -- 09/sept./2011 9.57 -- -- 08/sept./2011 9.7 -- -- 07/sept./2011 9.73 -- -- 06/sept./2011 9.74 -- -- 05/sept./2011 9.73 -- -- 02/sept./2011 9.81 -- -- 01/sept./2011 9.88 -- -- 31/août/2011 9.9 0.04 0.41 30/août/2011 9.86 -- -- 29/août/2011 9.89 -- -- 26/août/2011 9.83 -- -- 25/août/2011 9.84 -- -- 24/août/2011 9.85 -- -- 23/août/2011 9.83 -- -- 22/août/2011 9.84 -- -- 19/août/2011 9.84 -- -- 18/août/2011 9.8 -- -- 17/août/2011 9.97 -- -- 16/août/2011 9.87 -- -- 12/août/2011 9.82 -- -- 11/août/2011 9.76 -- -- 10/août/2011 9.81 -- -- 09/août/2011 9.83 -- -- 08/août/2011 9.87 -- -- 05/août/2011 9.9 -- -- 04/août/2011 9.92 -- -- 03/août/2011 9.97 -- -- 02/août/2011 9.98 -- -- 01/août/2011 10.02 -- -- 29/juil./2011 10.01 -0.01 -0.1 28/juil./2011 10.02 -- -- 27/juil./2011 10.05 -- -- 26/juil./2011 10.05 -- -- 25/juil./2011 9.98 -- -- 22/juil./2011 10 -- -- 21/juil./2011 10.02 -- -- 20/juil./2011 9.96 -- -- 19/juil./2011 9.94 -- -- 18/juil./2011 9.89 -- -- 15/juil./2011 9.94 -- -- 14/juil./2011 9.99 -- -- 13/juil./2011 9.9 -- -- 12/juil./2011 9.9 -- -- 11/juil./2011 9.97 -- -- 08/juil./2011 10.07 -- -- 07/juil./2011 10.08 -- -- 06/juil./2011 10.05 -- -- 05/juil./2011 10.1 -- -- 04/juil./2011 10.12 -- -- 01/juil./2011 10.08 -- -- 30/juin/2011 10.05 0.06 0.6 29/juin/2011 9.99 -- -- 28/juin/2011 9.95 -- -- 27/juin/2011 9.92 -- -- 24/juin/2011 9.94 -- -- 22/juin/2011 10.04 -- -- 21/juin/2011 10.03 -- -- 20/juin/2011 9.99 -- -- 17/juin/2011 10.01 -- -- 16/juin/2011 9.93 -- -- 15/juin/2011 10.05 -- -- 14/juin/2011 10.11 -- -- 10/juin/2011 10.1 -- -- 09/juin/2011 10.12 -- -- 08/juin/2011 10.13 -- -- 07/juin/2011 10.16 -- -- 06/juin/2011 10.15 -- -- 03/juin/2011 10.13 -- -- 01/juin/2011 10.09 -- -- 31/mai/2011 10.08 0.06 0.6 30/mai/2011 10.02 -- -- 27/mai/2011 9.99 -- -- 26/mai/2011 9.93 -- -- 25/mai/2011 9.88 -- -- 24/mai/2011 9.94 -- -- 23/mai/2011 9.89 -- -- 20/mai/2011 10 -- -- 19/mai/2011 10.04 -- -- 18/mai/2011 9.89 -- -- 17/mai/2011 9.95 -- -- 16/mai/2011 9.96 -- -- 13/mai/2011 10 -- -- 12/mai/2011 10 -- -- 11/mai/2011 10.09 -- -- 10/mai/2011 10.1 -- -- 09/mai/2011 10.1 -- -- 06/mai/2011 10.16 -- -- 05/mai/2011 10.17 -- -- 04/mai/2011 10.29 -- -- 03/mai/2011 10.26 -- -- 02/mai/2011 10.31 -- -- 29/avr./2011 10.3 0.12 1.18 28/avr./2011 10.18 -- -- 27/avr./2011 10.23 -- -- 26/avr./2011 10.2 -- -- 21/avr./2011 10.17 -- -- 20/avr./2011 10.14 -- -- 19/avr./2011 10.05 -- -- 18/avr./2011 10.01 -- -- 15/avr./2011 10.08 -- -- 14/avr./2011 10.06 -- -- 13/avr./2011 10.07 -- -- 12/avr./2011 10.07 -- -- 11/avr./2011 10.08 -- -- 08/avr./2011 10.09 -- -- 07/avr./2011 10.04 -- -- 06/avr./2011 10.01 -- -- 05/avr./2011 9.95 -- -- 04/avr./2011 9.96 -- -- 01/avr./2011 9.92 -- -- 31/mars/2011 9.93 0.04 0.4 30/mars/2011 9.89 -- -- 29/mars/2011 9.88 -- -- 28/mars/2011 9.9 -- -- 25/mars/2011 9.92 -- -- 24/mars/2011 9.92 -- -- 23/mars/2011 9.89 -- -- 22/mars/2011 9.88 -- -- 21/mars/2011 9.86 -- -- 18/mars/2011 9.83 -- -- 17/mars/2011 9.78 -- -- 16/mars/2011 9.78 -- -- 15/mars/2011 9.8 -- -- 14/mars/2011 9.84 -- -- 11/mars/2011 9.8 -- -- 10/mars/2011 9.8 -- -- 09/mars/2011 9.92 -- -- 08/mars/2011 9.8 -- -- 07/mars/2011 9.85 -- -- 04/mars/2011 9.84 -- -- 03/mars/2011 9.82 -- -- 02/mars/2011 9.8 -- -- 01/mars/2011 9.78 -- -- 28/févr./2011 9.8 0.04 0.41 25/févr./2011 9.76 -- -- 24/févr./2011 9.76 -- -- 23/févr./2011 9.75 -- -- 22/févr./2011 9.75 -- -- 21/févr./2011 9.77 -- -- 18/févr./2011 9.76 -- -- 17/févr./2011 9.74 -- -- 16/févr./2011 9.7 -- -- 15/févr./2011 9.7 -- -- 14/févr./2011 9.69 -- -- 11/févr./2011 9.71 -- -- 10/févr./2011 9.7 -- -- 09/févr./2011 9.78 -- -- 08/févr./2011 9.78 -- -- 07/févr./2011 9.74 -- -- 04/févr./2011 9.74 -- -- 03/févr./2011 9.75 -- -- 02/févr./2011 9.79 -- -- 01/févr./2011 9.76 -- -- 31/janv./2011 9.72 -0.11 -1.12 28/janv./2011 9.83 -- -- 27/janv./2011 9.78 -- -- 26/janv./2011 9.76 -- -- 25/janv./2011 9.76 -- -- 24/janv./2011 9.76 -- -- 21/janv./2011 9.74 -- -- 20/janv./2011 9.72 -- -- 19/janv./2011 9.78 -- -- 18/janv./2011 9.78 -- -- 17/janv./2011 9.74 -- -- 14/janv./2011 9.74 -- -- 13/janv./2011 9.75 -- -- 12/janv./2011 9.69 -- -- 11/janv./2011 9.63 -- -- 10/janv./2011 9.6 -- -- 07/janv./2011 9.65 -- -- 06/janv./2011 9.71 -- -- 05/janv./2011 9.7 -- -- 04/janv./2011 9.74 -- -- 03/janv./2011 9.72 -- -- 31/déc./2010 9.73 0.03 0.31 30/déc./2010 9.7 -- -- 29/déc./2010 9.63 -- -- 28/déc./2010 9.63 -- -- 27/déc./2010 9.64 -- -- 23/déc./2010 9.6 -- -- 22/déc./2010 9.59 -- -- 21/déc./2010 9.6 -- -- 20/déc./2010 9.57 -- -- 17/déc./2010 9.6 -- -- 16/déc./2010 9.62 -- -- 15/déc./2010 9.66 -- -- 14/déc./2010 9.68 -- -- 13/déc./2010 9.65 -- -- 10/déc./2010 9.61 -- -- 09/déc./2010 9.62 -- -- 08/déc./2010 9.62 -- -- 07/déc./2010 9.68 -- -- 06/déc./2010 9.63 -- -- 03/déc./2010 9.66 -- -- 02/déc./2010 9.6 -- -- 01/déc./2010 9.57 -- -- 30/nov./2010 9.5 -0.01 -0.11 29/nov./2010 9.51 -- -- 26/nov./2010 9.59 -- -- 25/nov./2010 9.65 -- -- 24/nov./2010 9.59 -- -- 23/nov./2010 9.66 -- -- 22/nov./2010 9.78 -- -- 19/nov./2010 9.77 -- -- 18/nov./2010 9.77 -- -- 17/nov./2010 9.71 -- -- 16/nov./2010 9.73 -- -- 15/nov./2010 9.75 -- -- 12/nov./2010 9.72 -- -- 11/nov./2010 9.79 -- -- 10/nov./2010 9.82 -- -- 09/nov./2010 9.92 -- -- 08/nov./2010 9.87 -- -- 05/nov./2010 9.98 -- -- 04/nov./2010 10.01 -- -- 03/nov./2010 9.92 -- -- 02/nov./2010 9.89 -- -- 29/oct./2010 9.84 0.01 0.1 28/oct./2010 9.83 -- -- 27/oct./2010 9.79 -- -- 26/oct./2010 9.82 -- -- 25/oct./2010 9.91 -- -- 22/oct./2010 9.84 -- -- 21/oct./2010 9.89 -- -- 20/oct./2010 9.84 -- -- 19/oct./2010 9.8 -- -- 18/oct./2010 9.92 -- -- 15/oct./2010 9.96 -- -- 14/oct./2010 9.98 -- -- 13/oct./2010 10.01 -- -- 12/oct./2010 9.86 -- -- 11/oct./2010 9.92 -- -- 08/oct./2010 9.9 -- -- 07/oct./2010 9.91 -- -- 06/oct./2010 9.91 -- -- 05/oct./2010 9.84 -- -- 04/oct./2010 9.81 -- -- 01/oct./2010 9.84 -- -- 30/sept./2010 9.77 0.01 0.1 29/sept./2010 9.76 -- -- 28/sept./2010 9.7 -- -- 27/sept./2010 9.7 -- -- 24/sept./2010 9.68 -- -- 23/sept./2010 9.62 -- -- 22/sept./2010 9.67 -- -- 21/sept./2010 9.56 -- -- 20/sept./2010 9.53 -- -- 17/sept./2010 9.51 -- -- 16/sept./2010 9.49 -- -- 15/sept./2010 9.5 -- -- 14/sept./2010 9.46 -- -- 13/sept./2010 9.45 -- -- 10/sept./2010 9.4 -- -- 09/sept./2010 9.4 -- -- 08/sept./2010 9.37 -- -- 07/sept./2010 9.36 -- -- 06/sept./2010 9.43 -- -- 03/sept./2010 9.43 -- -- 02/sept./2010 9.37 -- -- 01/sept./2010 9.35 -- -- 31/août/2010 9.28 -0.03 -0.32 30/août/2010 9.31 -- -- 27/août/2010 9.3 -- -- 26/août/2010 9.33 -- -- 25/août/2010 9.27 -- -- 24/août/2010 9.26 -- -- 23/août/2010 9.35 -- -- 20/août/2010 9.34 -- -- 19/août/2010 9.44 -- -- 18/août/2010 9.45 -- -- 17/août/2010 9.42 -- -- 16/août/2010 9.36 -- -- 13/août/2010 9.35 -- -- 12/août/2010 9.34 -- -- 11/août/2010 9.37 -- -- 10/août/2010 9.43 -- -- 09/août/2010 9.5 -- -- 06/août/2010 9.51 -- -- 05/août/2010 9.46 -- -- 04/août/2010 9.47 -- -- 03/août/2010 9.46 -- -- 02/août/2010 9.45 -- -- 30/juil./2010 9.37 -0.02 -0.21 29/juil./2010 9.39 -- -- 28/juil./2010 9.36 -- -- 27/juil./2010 9.36 -- -- 26/juil./2010 9.3 -- -- 23/juil./2010 9.25 -- -- 22/juil./2010 9.26 -- -- 21/juil./2010 9.23 -- -- 20/juil./2010 9.21 -- -- 19/juil./2010 9.22 -- -- 16/juil./2010 9.24 -- -- 15/juil./2010 9.26 -- -- 14/juil./2010 9.2 -- -- 13/juil./2010 9.19 -- -- 12/juil./2010 9.17 -- -- 09/juil./2010 9.17 -- -- 08/juil./2010 9.18 -- -- 07/juil./2010 9.13 -- -- 06/juil./2010 9.14 -- -- 05/juil./2010 9.11 -- -- 02/juil./2010 9.1 -- -- 01/juil./2010 9.06 -- -- 30/juin/2010 9.06 0.03 0.33 29/juin/2010 9.03 -- -- 28/juin/2010 9.1 -- -- 25/juin/2010 9.09 -- -- 24/juin/2010 9.09 -- -- 22/juin/2010 9.19 -- -- 21/juin/2010 9.26 -- -- 18/juin/2010 9.17 -- -- 17/juin/2010 9.16 -- -- 16/juin/2010 9.12 -- -- 15/juin/2010 9.11 -- -- 14/juin/2010 9.1 -- -- 11/juin/2010 9.03 -- -- 10/juin/2010 9.03 -- -- 09/juin/2010 8.97 -- -- 08/juin/2010 8.91 -- -- 07/juin/2010 8.91 -- -- 04/juin/2010 8.98 -- -- 03/juin/2010 9.12 -- -- 02/juin/2010 9.04 -- -- 01/juin/2010 9.05 -- -- 31/mai/2010 9.11 -0.02 -0.22 28/mai/2010 9.13 -- -- 27/mai/2010 9.07 -- -- 26/mai/2010 9.05 -- -- 25/mai/2010 8.96 -- -- 21/mai/2010 9.05 -- -- 20/mai/2010 8.98 -- -- 19/mai/2010 9.09 -- -- 18/mai/2010 9.25 -- -- 17/mai/2010 9.22 -- -- 14/mai/2010 9.27 -- -- 12/mai/2010 9.36 -- -- 11/mai/2010 9.31 -- -- 10/mai/2010 9.34 -- -- 07/mai/2010 9.21 -- -- 06/mai/2010 9.25 -- -- 05/mai/2010 9.27 -- -- 04/mai/2010 9.44 -- -- 03/mai/2010 9.54 -- -- 30/avr./2010 9.56 0.02 0.21 29/avr./2010 9.54 -- -- 28/avr./2010 9.51 -- -- 27/avr./2010 9.58 -- -- 26/avr./2010 9.65 -- -- 23/avr./2010 9.6 -- -- 22/avr./2010 9.58 -- -- 21/avr./2010 9.63 -- -- 20/avr./2010 9.72 -- -- 19/avr./2010 9.6 -- -- 16/avr./2010 9.66 -- -- 15/avr./2010 9.67 -- -- 14/avr./2010 9.79 -- -- 13/avr./2010 9.74 -- -- 12/avr./2010 9.75 -- -- 09/avr./2010 9.71 -- -- 08/avr./2010 9.65 -- -- 07/avr./2010 9.6 -- -- 06/avr./2010 9.58 -- -- 01/avr./2010 9.58 -- -- 31/mars/2010 9.55 0.03 0.32 30/mars/2010 9.52 -- -- 29/mars/2010 9.5 -- -- 26/mars/2010 9.46 -- -- 25/mars/2010 9.46 -- -- 24/mars/2010 9.47 -- -- 23/mars/2010 9.51 -- -- 22/mars/2010 9.48 -- -- 19/mars/2010 9.41 -- -- 18/mars/2010 9.57 -- -- 17/mars/2010 9.59 -- -- 16/mars/2010 9.57 -- -- 15/mars/2010 9.54 -- -- 12/mars/2010 9.56 -- -- 11/mars/2010 9.49 -- -- 10/mars/2010 9.5 -- -- 09/mars/2010 9.48 -- -- 08/mars/2010 9.52 -- -- 05/mars/2010 9.47 -- -- 04/mars/2010 9.46 -- -- 03/mars/2010 9.45 -- -- 02/mars/2010 9.41 -- -- 01/mars/2010 9.36 -- -- 26/févr./2010 9.36 0.06 0.65 25/févr./2010 9.3 -- -- 24/févr./2010 9.34 -- -- 23/févr./2010 9.37 -- -- 22/févr./2010 9.38 -- -- 19/févr./2010 9.33 -- -- 18/févr./2010 9.39 -- -- 17/févr./2010 9.43 -- -- 16/févr./2010 9.39 -- -- 15/févr./2010 9.36 -- -- 12/févr./2010 9.37 -- -- 11/févr./2010 9.38 -- -- 10/févr./2010 9.38 -- -- 09/févr./2010 9.35 -- -- 08/févr./2010 9.29 -- -- 05/févr./2010 9.3 -- -- 04/févr./2010 9.37 -- -- 03/févr./2010 9.51 -- -- 02/févr./2010 9.5 -- -- 01/févr./2010 9.47 -- -- 29/janv./2010 9.46 0.01 0.11 28/janv./2010 9.45 -- -- 27/janv./2010 9.46 -- -- 26/janv./2010 9.47 -- -- 25/janv./2010 9.54 -- -- 22/janv./2010 9.51 -- -- 21/janv./2010 9.55 -- -- 20/janv./2010 9.58 -- -- 19/janv./2010 9.63 -- -- 18/janv./2010 9.66 -- -- 15/janv./2010 9.64 -- -- 14/janv./2010 9.63 -- -- 13/janv./2010 9.66 -- -- 12/janv./2010 9.63 -- -- 11/janv./2010 9.66 -- -- 08/janv./2010 9.68 -- -- 07/janv./2010 9.63 -- -- 06/janv./2010 9.55 -- -- 05/janv./2010 9.55 -- -- 04/janv./2010 9.51 -- -- 31/déc./2009 9.44 0.04 0.43 30/déc./2009 9.4 -- -- 29/déc./2009 9.44 -- -- 28/déc./2009 9.45 -- -- 23/déc./2009 9.34 -- -- 22/déc./2009 9.32 -- -- 21/déc./2009 9.36 -- -- 18/déc./2009 9.34 -- -- BGF Emerging Markets Local Currency Bond Fund Lancement du fonds 18-déc.-2009 Date de fin du mois Performance mensuelle 31/déc./2009 1.070654 31/janv./2010 0.211871 28/févr./2010 -1.057088 31/mars/2010 2.02992 30/avr./2010 0.104713 31/mai/2010 -4.707122 30/juin/2010 -0.54884 31/juil./2010 3.421628 31/août/2010 -0.960511 30/sept./2010 5.280185 31/oct./2010 0.716472 30/nov./2010 -3.455287 31/déc./2010 2.421045 31/janv./2011 -0.10277 28/févr./2011 0.823045 31/mars/2011 1.326537 30/avr./2011 3.726077 31/mai/2011 -2.135926 30/juin/2011 -0.297618 31/juil./2011 -0.39801 31/août/2011 -1.098907 30/sept./2011 -8.38384 31/oct./2011 3.74862 30/nov./2011 -2.975553 31/déc./2011 -3.285871 31/janv./2012 5.209513 29/févr./2012 2.368138 31/mars/2012 -1.366982 30/avr./2012 -0.639659 31/mai/2012 -5.793991 30/juin/2012 3.416856 31/juil./2012 0.660793 31/août/2012 -0.437637 30/sept./2012 2.087912 31/oct./2012 0.107643 30/nov./2012 -0.107527 31/déc./2012 0.753498 31/janv./2013 2.029915 28/févr./2013 -0.104712 31/mars/2013 0.419287 30/avr./2013 2.505219 31/mai/2013 -5.804481 30/juin/2013 -4.108108 31/juil./2013 -0.676437 31/août/2013 -3.632236 30/sept./2013 3.651355 31/oct./2013 2.840909 30/nov./2013 -3.425414 31/déc./2013 -0.915332 31/janv./2014 -5.542725 28/févr./2014 3.667482 31/mars/2014 1.886792 30/avr./2014 1.157407 31/mai/2014 1.830664 30/juin/2014 0.337079 31/juil./2014 -0.447928 31/août/2014 -0.449944 30/sept./2014 -3.615819 31/oct./2014 0.7034 30/nov./2014 -1.746217 31/déc./2014 -5.21327 31/janv./2015 0 28/févr./2015 -1.125 31/mars/2015 -3.160556 30/avr./2015 2.872063 31/mai/2015 -1.903553 30/juin/2015 -1.681759 31/juil./2015 -2.631579 31/août/2015 -5.540541 30/sept./2015 -3.433476 31/oct./2015 4.888889 30/nov./2015 -2.118644 31/déc./2015 -2.597403 31/janv./2016 -0.444444 29/févr./2016 1.190476 31/mars/2016 10.735294 30/avr./2016 2.124834 31/mai/2016 -4.941482 30/juin/2016 5.745554 31/juil./2016 0.388098 31/août/2016 0.386598 30/sept./2016 1.155327 31/oct./2016 -1.015228 30/nov./2016 -6.410256 31/déc./2016 2.328767 31/janv./2017 2.141901 28/févr./2017 1.572739 31/mars/2017 1.806452 30/avr./2017 1.140684 31/mai/2017 1.378446 30/juin/2017 0.494438 31/juil./2017 1.107011 31/août/2017 1.216545 30/sept./2017 -0.360577 31/oct./2017 -2.6538 30/nov./2017 0.991326 31/déc./2017 1.595092 31/janv./2018 4.227053 28/févr./2018 -1.274623 31/mars/2018 0.117371 30/avr./2018 -3.634232 31/mai/2018 -7.177616 30/juin/2018 -4.456094 31/juil./2018 2.057613 31/août/2018 -9.408602 30/sept./2018 2.225519 31/oct./2018 -2.612482 30/nov./2018 3.278689 31/déc./2018 0.721501 31/janv./2019 5.444126 28/févr./2019 -1.222826 31/mars/2019 -2.063274 30/avr./2019 -0.561798 31/mai/2019 -0.423729 30/juin/2019 4.539007 31/juil./2019 0.27137 31/août/2019 -3.112314 30/sept./2019 0.418994 31/oct./2019 2.781641 30/nov./2019 -2.165088 31/déc./2019 4.011065 31/janv./2020 -1.329787 29/févr./2020 -3.234501 31/mars/2020 -14.902507 30/avr./2020 5.237316 31/mai/2020 5.598756 30/juin/2020 -1.325479 31/juil./2020 4.477612 31/août/2020 -0.285714 30/sept./2020 -2.722063 31/oct./2020 0.736377 30/nov./2020 5.263158 31/déc./2020 3.888889 31/janv./2021 -1.604278 28/févr./2021 -2.038043 31/mars/2021 -3.744799 30/avr./2021 2.449568 31/mai/2021 2.531646 30/juin/2021 -1.646091 31/juil./2021 -0.69735 31/août/2021 0.561798 30/sept./2021 -3.49162 31/oct./2021 -0.868307 30/nov./2021 -2.481752 31/déc./2021 1.047904 31/janv./2022 0 28/févr./2022 -4.740741 31/mars/2022 -3.265941 30/avr./2022 -5.787781 31/mai/2022 2.047782 30/juin/2022 -4.682274 31/juil./2022 1.403509 31/août/2022 0.346021 30/sept./2022 -5.862069 31/oct./2022 0.732601 30/nov./2022 6.363636 31/déc./2022 1.025641 31/janv./2023 4.230118 28/févr./2023 -4.545455 31/mars/2023 4.591837 30/avr./2023 0.97561 31/mai/2023 -1.932367 30/juin/2023 4.433498 31/juil./2023 2.515723 31/août/2023 -3.527607 30/sept./2023 -4.610493 31/oct./2023 -0.166667 30/nov./2023 6.510851 31/déc./2023 3.605016 31/janv./2024 -1.815431 29/févr./2024 -0.924499