BGF European Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund EUR 1 437 190 467 Date de lancement de la Classe d'Actions 07/oct./2010 Date de lancement du Fonds 30/nov./1993 Devise de la gamme USD Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 MSCI Europe Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,81% ISIN LU0526926950 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEUA2U SEDOL B4XXGL6 Régime fiscal PEA Non 29-févr.-2024 BGF European Fund Inception Date 07/oct./2010 Fund Holdings as of - Total Net Assets - Number of Securities 33,00 Shares Outstanding - Nom Pondération (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 32.49 0.22 0.6817477533312675 27/mars/2024 32.27 -0.01 -0.030978934324659233 26/mars/2024 32.28 -0.01 -0.03096934035305048 25/mars/2024 32.29 0.04 0.12403100775193798 22/mars/2024 32.25 -0.12 -0.3707136237256719 21/mars/2024 32.37 0.27 0.8411214953271028 20/mars/2024 32.1 0.14 0.4380475594493116 19/mars/2024 31.96 -0.06 -0.18738288569643974 18/mars/2024 32.02 -0.15 -0.46627292508548335 15/mars/2024 32.17 0.04 0.12449424214130096 14/mars/2024 32.13 0.01 0.031133250311332503 13/mars/2024 32.12 0.16 0.5006257822277848 12/mars/2024 31.96 0.31 0.9794628751974723 11/mars/2024 31.65 -0.41 -1.2788521522145977 08/mars/2024 32.06 -0.13 -0.40385212799005904 07/mars/2024 32.19 0.62 1.9638897687678176 06/mars/2024 31.57 0.04 0.12686330478908975 05/mars/2024 31.53 -0.17 -0.5362776025236593 04/mars/2024 31.7 0.31 0.9875756610385473 01/mars/2024 31.39 0.01 0.03186743148502231 29/févr./2024 31.38 0.09 0.28763183125599234 28/févr./2024 31.29 0.03 0.09596928982725528 27/févr./2024 31.26 -0.04 -0.12779552715654952 26/févr./2024 31.3 -0.1 -0.3184713375796178 23/févr./2024 31.4 0.06 0.1914486279514997 22/févr./2024 31.34 0.62 2.0182291666666665 21/févr./2024 30.72 0.04 0.1303780964797914 20/févr./2024 30.68 -0.24 -0.7761966364812419 19/févr./2024 30.92 0.13 0.4222150048717116 16/févr./2024 30.79 0.25 0.8185985592665357 15/févr./2024 30.54 0.21 0.6923837784371909 14/févr./2024 30.33 0.33 1.1 13/févr./2024 30 -0.44 -1.445466491458607 12/févr./2024 30.44 0.21 0.6946741647370163 09/févr./2024 30.23 0.07 0.23209549071618038 08/févr./2024 30.16 0.24 0.8021390374331551 07/févr./2024 29.92 0.05 0.16739203213927017 06/févr./2024 29.87 0.1 0.3359086328518643 05/févr./2024 29.77 0.19 0.6423258958755916 02/févr./2024 29.58 -0.05 -0.16874789065136686 01/févr./2024 29.63 0.03 0.10135135135135136 31/janv./2024 29.6 0.11 0.3730077992539844 30/janv./2024 29.49 0.2 0.6828269033799932 29/janv./2024 29.29 0.11 0.37697052775873885 26/janv./2024 29.18 0.37 1.2842762929538354 25/janv./2024 28.81 0.02 0.06946856547412296 24/janv./2024 28.79 0.32 1.1239901650860555 23/janv./2024 28.47 0 0 22/janv./2024 28.47 0.18 0.6362672322375398 19/janv./2024 28.29 0.01 0.03536067892503536 18/janv./2024 28.28 0.44 1.5804597701149425 17/janv./2024 27.84 -0.34 -1.20652945351313 16/janv./2024 28.18 -0.01 -0.0354735721887194 15/janv./2024 28.19 -0.21 -0.7394366197183099 12/janv./2024 28.4 0.02 0.07047216349541931 11/janv./2024 28.38 0.07 0.2472624514305899 10/janv./2024 28.31 -0.02 -0.0705965407695023 09/janv./2024 28.33 -0.14 -0.49174569722514927 08/janv./2024 28.47 0.1 0.3524850193866761 05/janv./2024 28.37 0 0 04/janv./2024 28.37 -0.02 -0.07044734061289186 03/janv./2024 28.39 -0.48 -1.662625562868029 02/janv./2024 28.87 -0.19 -0.653819683413627 29/déc./2023 29.06 0.04 0.13783597518952448 28/déc./2023 29.02 0.11 0.38049117952265654 27/déc./2023 28.91 -0.03 -0.10366275051831375 22/déc./2023 28.94 0.03 0.10377032168799723 21/déc./2023 28.91 -0.04 -0.1381692573402418 20/déc./2023 28.95 0.06 0.20768431983385255 19/déc./2023 28.89 0.16 0.556909154194222 18/déc./2023 28.73 -0.15 -0.5193905817174516 15/déc./2023 28.88 0.11 0.38234271810914144 14/déc./2023 28.77 0.18 0.6295907660020986 13/déc./2023 28.59 0.06 0.2103049421661409 12/déc./2023 28.53 -0.03 -0.10504201680672269 11/déc./2023 28.56 0.15 0.5279831045406547 08/déc./2023 28.41 0.23 0.8161816891412349 07/déc./2023 28.18 -0.22 -0.7746478873239436 06/déc./2023 28.4 0.27 0.9598293636686811 05/déc./2023 28.13 0.06 0.21375133594584966 04/déc./2023 28.07 0.02 0.07130124777183601 01/déc./2023 28.05 0.13 0.4656160458452722 30/nov./2023 27.92 0.17 0.6126126126126126 29/nov./2023 27.75 0.24 0.8724100327153762 28/nov./2023 27.51 -0.34 -1.220825852782765 27/nov./2023 27.85 -0.03 -0.10760401721664276 24/nov./2023 27.88 0.07 0.25170801869830994 23/nov./2023 27.81 0.08 0.288496213487198 22/nov./2023 27.73 0.11 0.39826212889210716 21/nov./2023 27.62 0.01 0.036218761318362915 20/nov./2023 27.61 0.01 0.036231884057971016 17/nov./2023 27.6 0.18 0.6564551422319475 16/nov./2023 27.42 0 0 15/nov./2023 27.42 0.22 0.8088235294117647 14/nov./2023 27.2 0.45 1.6822429906542056 13/nov./2023 26.75 0.11 0.41291291291291293 10/nov./2023 26.64 -0.28 -1.0401188707280833 09/nov./2023 26.92 0.25 0.9373828271466067 08/nov./2023 26.67 0.2 0.7555723460521345 07/nov./2023 26.47 0.11 0.417298937784522 06/nov./2023 26.36 -0.18 -0.6782215523737755 03/nov./2023 26.54 0.08 0.30234315948601664 02/nov./2023 26.46 0.78 3.0373831775700935 31/oct./2023 25.68 0.23 0.9037328094302554 30/oct./2023 25.45 0.04 0.15741833923652104 27/oct./2023 25.41 -0.08 -0.3138485680659082 26/oct./2023 25.49 0.14 0.5522682445759369 25/oct./2023 25.35 -0.14 -0.5492349941153394 24/oct./2023 25.49 0.09 0.3543307086614173 23/oct./2023 25.4 -0.2 -0.78125 20/oct./2023 25.6 -0.3 -1.1583011583011582 19/oct./2023 25.9 -0.19 -0.7282483710233806 18/oct./2023 26.09 -0.14 -0.5337399923751429 17/oct./2023 26.23 -0.52 -1.9439252336448598 16/oct./2023 26.75 -0.21 -0.7789317507418397 13/oct./2023 26.96 -0.2 -0.7363770250368189 12/oct./2023 27.16 0.02 0.07369196757553427 11/oct./2023 27.14 0.12 0.44411547002220575 10/oct./2023 27.02 0.42 1.5789473684210527 09/oct./2023 26.6 -0.01 -0.03757985719654265 06/oct./2023 26.61 -0.03 -0.11261261261261261 05/oct./2023 26.64 0.18 0.6802721088435374 04/oct./2023 26.46 -0.01 -0.037778617302606725 03/oct./2023 26.47 -0.11 -0.41384499623777277 02/oct./2023 26.58 -0.48 -1.7738359201773837 29/sept./2023 27.06 0.51 1.92090395480226 28/sept./2023 26.55 0.02 0.07538635506973237 27/sept./2023 26.53 0.06 0.22667170381564034 26/sept./2023 26.47 -0.05 -0.1885369532428356 25/sept./2023 26.52 -0.21 -0.7856341189674523 22/sept./2023 26.73 -0.06 -0.22396416573348266 21/sept./2023 26.79 -0.41 -1.5073529411764706 20/sept./2023 27.2 0.31 1.1528449237634808 19/sept./2023 26.89 -0.13 -0.4811250925240563 18/sept./2023 27.02 -0.63 -2.278481012658228 15/sept./2023 27.65 0.17 0.61863173216885 14/sept./2023 27.48 0.28 1.0294117647058822 13/sept./2023 27.2 -0.18 -0.6574141709276844 12/sept./2023 27.38 -0.22 -0.7971014492753623 11/sept./2023 27.6 -0.09 -0.3250270855904659 08/sept./2023 27.69 -0.01 -0.036101083032490974 07/sept./2023 27.7 -0.31 -1.1067475901463764 06/sept./2023 28.01 -0.08 -0.2847988608045568 05/sept./2023 28.09 -0.19 -0.6718528995756718 04/sept./2023 28.28 0.14 0.4975124378109453 01/sept./2023 28.14 -0.16 -0.5653710247349824 31/août/2023 28.3 -0.01 -0.03532320734722713 30/août/2023 28.31 0.18 0.6398862424457874 29/août/2023 28.13 0.14 0.5001786352268668 28/août/2023 27.99 0.26 0.9376126938333934 25/août/2023 27.73 -0.18 -0.6449301325689717 24/août/2023 27.91 0.04 0.14352350197344815 23/août/2023 27.87 0.12 0.43243243243243246 22/août/2023 27.75 0.07 0.25289017341040465 21/août/2023 27.68 0.31 1.1326269638290098 18/août/2023 27.37 -0.38 -1.3693693693693694 17/août/2023 27.75 -0.52 -1.839405730456314 16/août/2023 28.27 -0.15 -0.5277973258268824 14/août/2023 28.42 -0.04 -0.14054813773717498 11/août/2023 28.46 -0.49 -1.692573402417962 10/août/2023 28.95 0.27 0.9414225941422594 09/août/2023 28.68 0.12 0.42016806722689076 08/août/2023 28.56 0.14 0.49261083743842365 07/août/2023 28.42 0.11 0.3885552808194984 04/août/2023 28.31 -0.06 -0.21149101163200565 03/août/2023 28.37 -0.3 -1.0463899546564353 02/août/2023 28.67 -0.32 -1.1038289065194895 01/août/2023 28.99 -0.09 -0.30949105914718017 31/juil./2023 29.08 0.13 0.44905008635578586 28/juil./2023 28.95 -0.17 -0.5837912087912088 27/juil./2023 29.12 0.95 3.372381966631168 26/juil./2023 28.17 -0.45 -1.5723270440251573 25/juil./2023 28.62 0.17 0.5975395430579965 24/juil./2023 28.45 -0.08 -0.28040658955485454 21/juil./2023 28.53 -0.04 -0.1400070003500175 20/juil./2023 28.57 -0.07 -0.24441340782122906 19/juil./2023 28.64 0.05 0.17488632388947184 18/juil./2023 28.59 0.06 0.2103049421661409 17/juil./2023 28.53 -0.29 -1.0062456627342125 14/juil./2023 28.82 0.19 0.6636395389451624 13/juil./2023 28.63 0.42 1.488833746898263 12/juil./2023 28.21 0.35 1.256281407035176 11/juil./2023 27.86 0.24 0.8689355539464156 10/juil./2023 27.62 0.11 0.3998545983278808 07/juil./2023 27.51 -0.03 -0.10893246187363835 06/juil./2023 27.54 -0.57 -2.0277481323372464 05/juil./2023 28.11 -0.21 -0.7415254237288136 04/juil./2023 28.32 0 0 03/juil./2023 28.32 -0.2 -0.7012622720897616 30/juin/2023 28.52 0.41 1.4585556741373176 29/juin/2023 28.11 0.15 0.5364806866952789 28/juin/2023 27.96 0.36 1.3043478260869565 27/juin/2023 27.6 -0.19 -0.6836991723641598 26/juin/2023 27.79 0.02 0.07202016564638099 22/juin/2023 27.77 -0.15 -0.5372492836676218 21/juin/2023 27.92 -0.32 -1.13314447592068 20/juin/2023 28.24 -0.14 -0.49330514446793516 19/juin/2023 28.38 -0.35 -1.2182387747998609 16/juin/2023 28.73 0.23 0.8070175438596491 15/juin/2023 28.5 -0.24 -0.8350730688935282 14/juin/2023 28.74 0.22 0.7713884992987378 13/juin/2023 28.52 0.16 0.5641748942172073 12/juin/2023 28.36 0.14 0.4961020552799433 09/juin/2023 28.22 -0.02 -0.0708215297450425 08/juin/2023 28.24 -0.14 -0.49330514446793516 07/juin/2023 28.38 -0.02 -0.07042253521126761 06/juin/2023 28.4 0.07 0.24708789269325804 05/juin/2023 28.33 -0.01 -0.035285815102328866 02/juin/2023 28.34 0.42 1.504297994269341 01/juin/2023 27.92 -0.1 -0.35688793718772305 31/mai/2023 28.02 -0.19 -0.673520028358738 30/mai/2023 28.21 0.04 0.1419950301739439 26/mai/2023 28.17 0.37 1.330935251798561 25/mai/2023 27.8 0.31 1.1276827937431793 24/mai/2023 27.49 -0.72 -2.552286423254165 23/mai/2023 28.21 -0.31 -1.0869565217391304 22/mai/2023 28.52 0.1 0.3518648838845883 19/mai/2023 28.42 0.6 2.156721782890007 17/mai/2023 27.82 -0.11 -0.3938417472252059 16/mai/2023 27.93 -0.01 -0.03579098067287044 15/mai/2023 27.94 -0.01 -0.03577817531305903 12/mai/2023 27.95 0.24 0.8661133164922411 11/mai/2023 27.71 0.12 0.43494019572308806 10/mai/2023 27.59 -0.17 -0.6123919308357348 08/mai/2023 27.76 0.27 0.9821753364859949 05/mai/2023 27.49 0.15 0.548646671543526 04/mai/2023 27.34 -0.14 -0.5094614264919942 03/mai/2023 27.48 -0.05 -0.18162005085361424 02/mai/2023 27.53 0.11 0.4011670313639679 28/avr./2023 27.42 0 0 27/avr./2023 27.42 0.26 0.9572901325478645 26/avr./2023 27.16 -0.54 -1.9494584837545126 25/avr./2023 27.7 -0.31 -1.1067475901463764 24/avr./2023 28.01 0.18 0.6467840459935321 21/avr./2023 27.83 0.08 0.2882882882882883 20/avr./2023 27.75 -0.07 -0.2516175413371675 19/avr./2023 27.82 -0.21 -0.7491972886193364 18/avr./2023 28.03 0.16 0.5740940078937926 17/avr./2023 27.87 -0.08 -0.28622540250447226 14/avr./2023 27.95 0.4 1.4519056261343013 13/avr./2023 27.55 0.18 0.6576543660942638 12/avr./2023 27.37 0.03 0.1097293343087052 11/avr./2023 27.34 0.32 1.1843079200592155 06/avr./2023 27.02 -0.17 -0.625229863920559 05/avr./2023 27.19 -0.32 -1.1632133769538349 04/avr./2023 27.51 0.1 0.36483035388544327 03/avr./2023 27.41 -0.21 -0.7603186097031137 31/mars/2023 27.62 0.19 0.6926722566532993 30/mars/2023 27.43 0.35 1.292466765140325 29/mars/2023 27.08 0.46 1.7280240420736288 28/mars/2023 26.62 -0.3 -1.1144130757800892 27/mars/2023 26.92 0.37 1.393596986817326 24/mars/2023 26.55 -0.38 -1.4110657259561827 23/mars/2023 26.93 -0.02 -0.07421150278293136 22/mars/2023 26.95 0.23 0.8607784431137725 21/mars/2023 26.72 0.22 0.8301886792452831 20/mars/2023 26.5 0.39 1.493680582152432 17/mars/2023 26.11 -0.25 -0.9484066767830045 16/mars/2023 26.36 0.37 1.4236244709503656 15/mars/2023 25.99 -0.61 -2.293233082706767 14/mars/2023 26.6 0.46 1.7597551644988523 13/mars/2023 26.14 -0.5 -1.8768768768768769 10/mars/2023 26.64 -0.59 -2.166727873668748 09/mars/2023 27.23 0.12 0.4426410918480266 08/mars/2023 27.11 -0.25 -0.9137426900584795 07/mars/2023 27.36 -0.04 -0.145985401459854 06/mars/2023 27.4 0.01 0.03650967506389193 03/mars/2023 27.39 0.43 1.5949554896142433 02/mars/2023 26.96 -0.13 -0.47988187523071246 01/mars/2023 27.09 -0.01 -0.03690036900369004 28/févr./2023 27.1 -0.25 -0.9140767824497258 27/févr./2023 27.35 0.37 1.3713862120088955 24/févr./2023 26.98 -0.49 -1.7837641062977794 23/févr./2023 27.47 0.25 0.9184423218221895 22/févr./2023 27.22 0 0 21/févr./2023 27.22 -0.09 -0.32954961552544854 20/févr./2023 27.31 0.03 0.10997067448680352 17/févr./2023 27.28 -0.03 -0.10984987184181619 16/févr./2023 27.31 0.08 0.29379360998898274 15/févr./2023 27.23 0.02 0.07350238882763689 14/févr./2023 27.21 0.15 0.5543237250554324 13/févr./2023 27.06 0.32 1.1967090501121915 10/févr./2023 26.74 -0.43 -1.582627898417372 09/févr./2023 27.17 0.07 0.25830258302583026 08/févr./2023 27.1 0.15 0.5565862708719852 07/févr./2023 26.95 -0.09 -0.3328402366863905 06/févr./2023 27.04 -0.05 -0.18456995201181248 03/févr./2023 27.09 0.14 0.5194805194805194 02/févr./2023 26.95 0.56 2.1220159151193636 01/févr./2023 26.39 0.28 1.0723860589812333 31/janv./2023 26.11 -0.2 -0.7601672367920943 30/janv./2023 26.31 -0.01 -0.037993920972644375 27/janv./2023 26.32 -0.01 -0.0379794910748196 26/janv./2023 26.33 0.51 1.9752130131680867 25/janv./2023 25.82 -0.16 -0.6158583525789069 24/janv./2023 25.98 -0.11 -0.42161747796090454 23/janv./2023 26.09 0.17 0.6558641975308642 20/janv./2023 25.92 -0.04 -0.15408320493066255 19/janv./2023 25.96 -0.57 -2.148511119487373 18/janv./2023 26.53 0.38 1.4531548757170172 17/janv./2023 26.15 0.07 0.2684049079754601 16/janv./2023 26.08 0.16 0.6172839506172839 13/janv./2023 25.92 0.33 1.2895662368112544 12/janv./2023 25.59 -0.01 -0.0390625 11/janv./2023 25.6 0.17 0.6685017695635077 10/janv./2023 25.43 -0.02 -0.07858546168958742 09/janv./2023 25.45 0.58 2.3321270607157216 06/janv./2023 24.87 0.02 0.08048289738430583 05/janv./2023 24.85 -0.03 -0.12057877813504823 04/janv./2023 24.88 0.29 1.1793411956079707 03/janv./2023 24.59 0.39 1.6115702479338843 02/janv./2023 24.2 0.08 0.33167495854063017 30/déc./2022 24.12 -0.18 -0.7407407407407407 29/déc./2022 24.3 0.12 0.49627791563275436 28/déc./2022 24.18 0.06 0.24875621890547264 27/déc./2022 24.12 0.11 0.45814244064972925 23/déc./2022 24.01 -0.12 -0.49730625777041026 22/déc./2022 24.13 -0.04 -0.16549441456350847 21/déc./2022 24.17 0.2 0.8343763037129746 20/déc./2022 23.97 -0.14 -0.5806719203649938 19/déc./2022 24.11 -0.15 -0.6183017312448474 16/déc./2022 24.26 -0.17 -0.6958657388456816 15/déc./2022 24.43 -0.81 -3.2091917591125196 14/déc./2022 25.24 -0.28 -1.09717868338558 13/déc./2022 25.52 0.8 3.236245954692557 12/déc./2022 24.72 -0.14 -0.5631536604987932 09/déc./2022 24.86 0.22 0.8928571428571429 08/déc./2022 24.64 -0.05 -0.2025111381125962 07/déc./2022 24.69 -0.18 -0.7237635705669482 06/déc./2022 24.87 -0.22 -0.8768433638899961 05/déc./2022 25.09 -0.07 -0.27821939586645467 02/déc./2022 25.16 -0.04 -0.15873015873015872 01/déc./2022 25.2 0.31 1.245480112494978 30/nov./2022 24.89 0.24 0.973630831643002 29/nov./2022 24.65 -0.1 -0.40404040404040403 28/nov./2022 24.75 -0.12 -0.4825090470446321 25/nov./2022 24.87 0 0 24/nov./2022 24.87 0.15 0.6067961165048543 23/nov./2022 24.72 0.2 0.8156606851549756 22/nov./2022 24.52 -0.02 -0.08149959250203749 21/nov./2022 24.54 0.1 0.40916530278232405 18/nov./2022 24.44 0.37 1.5371832156211052 17/nov./2022 24.07 -0.26 -1.0686395396629675 16/nov./2022 24.33 -0.23 -0.9364820846905537 15/nov./2022 24.56 0 0 14/nov./2022 24.56 0.07 0.28583095140873827 11/nov./2022 24.49 0.24 0.9896907216494846 10/nov./2022 24.25 0.6 2.536997885835095 09/nov./2022 23.65 -0.02 -0.08449514152936206 08/nov./2022 23.67 0.27 1.1538461538461537 07/nov./2022 23.4 -0.08 -0.34071550255536626 04/nov./2022 23.48 0.56 2.443280977312391 03/nov./2022 22.92 -0.32 -1.3769363166953528 02/nov./2022 23.24 0.06 0.25884383088869717 31/oct./2022 23.18 0.12 0.5203816131830009 28/oct./2022 23.06 -0.01 -0.043346337234503686 27/oct./2022 23.07 -0.03 -0.12987012987012986 26/oct./2022 23.1 0.09 0.39113428943937417 25/oct./2022 23.01 0.22 0.9653356735410268 24/oct./2022 22.79 0.49 2.197309417040359 21/oct./2022 22.3 -0.09 -0.401965163019205 20/oct./2022 22.39 0.06 0.2686968204209583 19/oct./2022 22.33 -0.41 -1.8029903254177662 18/oct./2022 22.74 0.25 1.1116051578479325 17/oct./2022 22.49 0.2 0.8972633467922836 14/oct./2022 22.29 0.81 3.7709497206703912 13/oct./2022 21.48 -0.37 -1.6933638443935928 12/oct./2022 21.85 0.07 0.3213957759412305 11/oct./2022 21.78 -0.37 -1.670428893905192 10/oct./2022 22.15 -0.15 -0.672645739910314 07/oct./2022 22.3 -0.45 -1.978021978021978 06/oct./2022 22.75 0.04 0.17613386173491855 05/oct./2022 22.71 -0.01 -0.04401408450704225 04/oct./2022 22.72 0.84 3.8391224862888484 03/oct./2022 21.88 0.18 0.8294930875576036 30/sept./2022 21.7 0.28 1.3071895424836601 29/sept./2022 21.42 -0.3 -1.3812154696132597 28/sept./2022 21.72 -0.09 -0.4126547455295736 27/sept./2022 21.81 0.02 0.09178522257916476 26/sept./2022 21.79 0.2 0.9263547938860583 23/sept./2022 21.59 -0.6 -2.70392068499324 22/sept./2022 22.19 -0.33 -1.4653641207815276 21/sept./2022 22.52 0.14 0.6255585344057194 20/sept./2022 22.38 -0.23 -1.017249004865104 19/sept./2022 22.61 -0.09 -0.3964757709251101 16/sept./2022 22.7 -0.57 -2.449505801461109 15/sept./2022 23.27 -0.1 -0.4278990158322636 14/sept./2022 23.37 -0.25 -1.058425063505504 13/sept./2022 23.62 -0.48 -1.991701244813278 12/sept./2022 24.1 0.4 1.6877637130801688 09/sept./2022 23.7 0.61 2.6418362927674317 08/sept./2022 23.09 0.14 0.6100217864923747 07/sept./2022 22.95 -0.14 -0.606323083585968 06/sept./2022 23.09 0 0 05/sept./2022 23.09 -0.06 -0.2591792656587473 02/sept./2022 23.15 0.26 1.1358671909130624 01/sept./2022 22.89 -0.63 -2.6785714285714284 31/août/2022 23.52 -0.19 -0.8013496415014761 30/août/2022 23.71 -0.04 -0.16842105263157894 29/août/2022 23.75 -0.59 -2.4239934264585044 26/août/2022 24.34 -0.21 -0.8553971486761711 25/août/2022 24.55 0.07 0.28594771241830064 24/août/2022 24.48 0.17 0.6993006993006993 23/août/2022 24.31 -0.18 -0.7349938750510412 22/août/2022 24.49 -0.35 -1.4090177133655395 19/août/2022 24.84 -0.09 -0.36101083032490977 18/août/2022 24.93 -0.02 -0.08016032064128256 17/août/2022 24.95 -0.1 -0.3992015968063872 16/août/2022 25.05 0.03 0.11990407673860912 12/août/2022 25.02 -0.04 -0.1596169193934557 11/août/2022 25.06 0.26 1.0483870967741935 10/août/2022 24.8 0.23 0.9361009361009361 09/août/2022 24.57 -0.37 -1.483560545308741 08/août/2022 24.94 0.31 1.2586276898091757 05/août/2022 24.63 -0.46 -1.8333997608609007 04/août/2022 25.09 0.18 0.7226013649136893 03/août/2022 24.91 0.1 0.4030632809351068 02/août/2022 24.81 -0.18 -0.7202881152460985 01/août/2022 24.99 0.02 0.08009611533840609 29/juil./2022 24.97 0.61 2.504105090311987 28/juil./2022 24.36 0.15 0.6195786864931846 27/juil./2022 24.21 0.19 0.791007493755204 26/juil./2022 24.02 -0.08 -0.33195020746887965 25/juil./2022 24.1 -0.12 -0.495458298926507 22/juil./2022 24.22 0.08 0.33140016570008285 21/juil./2022 24.14 0.4 1.6849199663016006 20/juil./2022 23.74 0.1 0.4230118443316413 19/juil./2022 23.64 0.11 0.46748831279218017 18/juil./2022 23.53 0.45 1.949740034662045 15/juil./2022 23.08 0.39 1.7188188629352137 14/juil./2022 22.69 -0.17 -0.7436570428696413 13/juil./2022 22.86 -0.12 -0.5221932114882507 12/juil./2022 22.98 -0.06 -0.2604166666666667 11/juil./2022 23.04 0.05 0.21748586341887777 08/juil./2022 22.99 0.04 0.17429193899782136 07/juil./2022 22.95 0.43 1.9094138543516874 06/juil./2022 22.52 0.4 1.8083182640144666 05/juil./2022 22.12 -0.35 -1.557632398753894 04/juil./2022 22.47 -0.04 -0.1776988005330964 01/juil./2022 22.51 0.24 1.0776829815895823 30/juin/2022 22.27 -0.36 -1.590808661069377 29/juin/2022 22.63 -0.33 -1.4372822299651569 28/juin/2022 22.96 0.16 0.7017543859649122 27/juin/2022 22.8 0.1 0.44052863436123346 24/juin/2022 22.7 0.65 2.947845804988662 22/juin/2022 22.05 -0.23 -1.0323159784560143 21/juin/2022 22.28 0.28 1.2727272727272727 20/juin/2022 22 -0.06 -0.271985494106981 17/juin/2022 22.06 0.18 0.8226691042047533 16/juin/2022 21.88 -0.69 -3.0571555161719095 15/juin/2022 22.57 0.13 0.5793226381461676 14/juin/2022 22.44 -0.32 -1.40597539543058 13/juin/2022 22.76 -0.69 -2.9424307036247335 10/juin/2022 23.45 -0.71 -2.9387417218543046 09/juin/2022 24.16 -0.31 -1.26685737637924 08/juin/2022 24.47 0.08 0.3280032800328003 07/juin/2022 24.39 -0.16 -0.6517311608961304 03/juin/2022 24.55 0.07 0.28594771241830064 02/juin/2022 24.48 -0.13 -0.5282405526208859 01/juin/2022 24.61 -0.06 -0.2432103769760843 31/mai/2022 24.67 -0.36 -1.4382740711146624 30/mai/2022 25.03 0.49 1.9967400162999185 27/mai/2022 24.54 0.85 3.588011819333052 25/mai/2022 23.69 -0.3 -1.2505210504376825 24/mai/2022 23.99 -0.08 -0.3323639385126714 23/mai/2022 24.07 -0.08 -0.33126293995859213 20/mai/2022 24.15 0.64 2.722245852828584 19/mai/2022 23.51 -0.5 -2.0824656393169514 18/mai/2022 24.01 -0.32 -1.3152486642005754 17/mai/2022 24.33 0.34 1.41725719049604 16/mai/2022 23.99 -0.04 -0.16645859342488556 13/mai/2022 24.03 0.8 3.4438226431338785 12/mai/2022 23.23 -0.33 -1.400679117147708 11/mai/2022 23.56 0.02 0.08496176720475786 10/mai/2022 23.54 -0.29 -1.2169534200587495 06/mai/2022 23.83 -1.34 -5.323798172427493 05/mai/2022 25.17 0.04 0.15917230401910068 04/mai/2022 25.13 -0.09 -0.3568596352101507 03/mai/2022 25.22 -0.17 -0.6695549428909019 02/mai/2022 25.39 -0.67 -2.5709900230237914 29/avr./2022 26.06 0.52 2.0360219263899766 28/avr./2022 25.54 0.16 0.6304176516942475 27/avr./2022 25.38 -0.28 -1.0911925175370225 26/avr./2022 25.66 -0.04 -0.1556420233463035 25/avr./2022 25.7 -0.59 -2.2441993153290225 22/avr./2022 26.29 -0.71 -2.6296296296296298 21/avr./2022 27 0.29 1.0857356795207787 20/avr./2022 26.71 0.62 2.3763894212341894 19/avr./2022 26.09 -0.39 -1.472809667673716 14/avr./2022 26.48 0.24 0.9146341463414634 13/avr./2022 26.24 -0.18 -0.6813020439061317 12/avr./2022 26.42 0.17 0.6476190476190476 11/avr./2022 26.25 -0.27 -1.0180995475113122 08/avr./2022 26.52 -0.2 -0.7485029940119761 07/avr./2022 26.72 0.24 0.9063444108761329 06/avr./2022 26.48 -1 -3.63901018922853 05/avr./2022 27.48 0.03 0.1092896174863388 04/avr./2022 27.45 0.29 1.0677466863033873 01/avr./2022 27.16 -0.1 -0.36683785766691124 31/mars/2022 27.26 -0.13 -0.4746257758305951 30/mars/2022 27.39 -0.39 -1.4038876889848813 29/mars/2022 27.78 0.58 2.1323529411764706 28/mars/2022 27.2 0.07 0.2580169553999263 25/mars/2022 27.13 0.2 0.7426661715558857 24/mars/2022 26.93 -0.14 -0.5171776874769117 23/mars/2022 27.07 -0.34 -1.2404232032105071 22/mars/2022 27.41 0.14 0.5133846718005134 21/mars/2022 27.27 0.2 0.7388252678241596 18/mars/2022 27.07 0.45 1.69045830202855 17/mars/2022 26.62 0.05 0.1881821603312006 16/mars/2022 26.57 1.24 4.895380971180418 15/mars/2022 25.33 -0.18 -0.7056056448451588 14/mars/2022 25.51 0.46 1.8363273453093811 11/mars/2022 25.05 0.07 0.28022417934347477 10/mars/2022 24.98 0.34 1.37987012987013 09/mars/2022 24.64 0.7 2.9239766081871346 08/mars/2022 23.94 -0.86 -3.467741935483871 07/mars/2022 24.8 -0.08 -0.3215434083601286 04/mars/2022 24.88 -1.05 -4.0493636714230625 03/mars/2022 25.93 0 0 02/mars/2022 25.93 -0.13 -0.49884881043745205 01/mars/2022 26.06 0.01 0.03838771593090211 28/févr./2022 26.05 0.24 0.9298721425803952 25/févr./2022 25.81 0.86 3.44689378757515 24/févr./2022 24.95 -0.88 -3.4068912117692607 23/févr./2022 25.83 -0.11 -0.42405551272166536 22/févr./2022 25.94 0.44 1.7254901960784315 21/févr./2022 25.5 -0.75 -2.857142857142857 18/févr./2022 26.25 -0.04 -0.1521491061240015 17/févr./2022 26.29 -0.09 -0.3411675511751327 16/févr./2022 26.38 -0.05 -0.18917896329928113 15/févr./2022 26.43 0.62 2.402169701666021 14/févr./2022 25.81 -0.69 -2.6037735849056602 11/févr./2022 26.5 -0.33 -1.2299664554603056 10/févr./2022 26.83 -0.22 -0.8133086876155268 09/févr./2022 27.05 0.92 3.520857252200536 08/févr./2022 26.13 -0.54 -2.0247469066366706 07/févr./2022 26.67 0.1 0.3763643206624012 04/févr./2022 26.57 -0.46 -1.7018128005919348 03/févr./2022 27.03 -0.87 -3.118279569892473 02/févr./2022 27.9 0.34 1.2336719883889695 01/févr./2022 27.56 0.28 1.0263929618768328 31/janv./2022 27.28 0.94 3.568716780561883 28/janv./2022 26.34 -0.5 -1.8628912071535022 27/janv./2022 26.84 -0.02 -0.07446016381236038 26/janv./2022 26.86 0.61 2.323809523809524 25/janv./2022 26.25 -0.21 -0.7936507936507936 24/janv./2022 26.46 -1.24 -4.4765342960288805 21/janv./2022 27.7 -0.68 -2.3960535588442564 20/janv./2022 28.38 -0.24 -0.8385744234800838 19/janv./2022 28.62 0.39 1.381509032943677 18/janv./2022 28.23 -0.69 -2.3858921161825726 17/janv./2022 28.92 0.12 0.4166666666666667 14/janv./2022 28.8 -0.65 -2.2071307300509337 13/janv./2022 29.45 -0.09 -0.3046716316858497 12/janv./2022 29.54 0.45 1.5469233413544172 11/janv./2022 29.09 0.23 0.796950796950797 10/janv./2022 28.86 -1.05 -3.510531594784353 07/janv./2022 29.91 -0.01 -0.03342245989304813 06/janv./2022 29.92 -0.92 -2.9831387808041505 05/janv./2022 30.84 -0.32 -1.0269576379974326 04/janv./2022 31.16 0.08 0.2574002574002574 03/janv./2022 31.08 0.05 0.16113438607798905 31/déc./2021 31.03 -0.07 -0.22508038585209003 30/déc./2021 31.1 0.1 0.3225806451612903 29/déc./2021 31 -0.07 -0.2252977148374638 28/déc./2021 31.07 0.27 0.8766233766233766 27/déc./2021 30.8 0.27 0.8843760235833606 23/déc./2021 30.53 0.34 1.1262007287181186 22/déc./2021 30.19 0.3 1.0036801605888257 21/déc./2021 29.89 0.31 1.0480054090601758 20/déc./2021 29.58 -0.25 -0.8380824673147838 17/déc./2021 29.83 -0.56 -1.8427114182296809 16/déc./2021 30.39 0.45 1.503006012024048 15/déc./2021 29.94 -0.01 -0.0333889816360601 14/déc./2021 29.95 -0.61 -1.9960732984293195 13/déc./2021 30.56 0 0 10/déc./2021 30.56 -0.22 -0.7147498375568551 09/déc./2021 30.78 -0.08 -0.2592352559948153 08/déc./2021 30.86 0.17 0.5539263603779733 07/déc./2021 30.69 1.06 3.5774552818089775 06/déc./2021 29.63 -0.12 -0.40336134453781514 03/déc./2021 29.75 -0.05 -0.16778523489932887 02/déc./2021 29.8 -0.52 -1.7150395778364116 01/déc./2021 30.32 -0.18 -0.5901639344262295 30/nov./2021 30.5 0 0 29/nov./2021 30.5 0.13 0.4280540006585446 26/nov./2021 30.37 -0.39 -1.2678803641092327 25/nov./2021 30.76 0.41 1.3509060955518946 24/nov./2021 30.35 -0.55 -1.779935275080906 23/nov./2021 30.9 -0.86 -2.707808564231738 22/nov./2021 31.76 -0.05 -0.15718327569946558 19/nov./2021 31.81 0.1 0.315357931251971 18/nov./2021 31.71 0.17 0.5389980976537729 17/nov./2021 31.54 0.02 0.06345177664974619 16/nov./2021 31.52 0.04 0.12706480304955528 15/nov./2021 31.48 0.15 0.47877433769549954 12/nov./2021 31.33 0.2 0.6424670735624799 11/nov./2021 31.13 0.36 1.1699707507312318 10/nov./2021 30.77 -0.22 -0.7099064214262666 09/nov./2021 30.99 -0.03 -0.09671179883945841 08/nov./2021 31.02 0.01 0.032247662044501774 05/nov./2021 31.01 -0.04 -0.1288244766505636 04/nov./2021 31.05 0.45 1.4705882352941178 03/nov./2021 30.6 0.15 0.49261083743842365 02/nov./2021 30.45 0.46 1.5338446148716238 29/oct./2021 29.99 0.05 0.16700066800267202 28/oct./2021 29.94 0.03 0.10030090270812438 27/oct./2021 29.91 0.04 0.13391362571141613 26/oct./2021 29.87 0.1 0.3359086328518643 25/oct./2021 29.77 -0.21 -0.7004669779853235 22/oct./2021 29.98 0.45 1.5238740264138164 21/oct./2021 29.53 0.14 0.47635250085062947 20/oct./2021 29.39 0.09 0.30716723549488056 19/oct./2021 29.3 0.05 0.17094017094017094 18/oct./2021 29.25 -0.03 -0.10245901639344263 15/oct./2021 29.28 0.18 0.6185567010309279 14/oct./2021 29.1 0.4 1.3937282229965158 13/oct./2021 28.7 0.55 1.9538188277087034 12/oct./2021 28.15 0.08 0.2850017812611329 11/oct./2021 28.07 -0.31 -1.0923185341789994 08/oct./2021 28.38 -0.11 -0.3861003861003861 07/oct./2021 28.49 0.4 1.4239943040227838 06/oct./2021 28.09 -0.05 -0.17768301350390903 05/oct./2021 28.14 -0.01 -0.035523978685612786 04/oct./2021 28.15 -0.15 -0.5300353356890459 01/oct./2021 28.3 -0.13 -0.457263454097784 30/sept./2021 28.43 -0.11 -0.3854239663629993 29/sept./2021 28.54 0.06 0.21067415730337077 28/sept./2021 28.48 -1.05 -3.5557060616322382 27/sept./2021 29.53 -0.57 -1.893687707641196 24/sept./2021 30.1 -0.5 -1.6339869281045751 23/sept./2021 30.6 0.43 1.4252568776930725 22/sept./2021 30.17 0.13 0.43275632490013316 21/sept./2021 30.04 0.5 1.6926201760324984 20/sept./2021 29.54 -0.75 -2.4760647078243645 17/sept./2021 30.29 0 0 16/sept./2021 30.29 0.24 0.7986688851913477 15/sept./2021 30.05 -0.22 -0.726792203501817 14/sept./2021 30.27 0.04 0.13231888852133641 13/sept./2021 30.23 -0.14 -0.4609812314784327 10/sept./2021 30.37 0.11 0.3635161929940516 09/sept./2021 30.26 0 0 08/sept./2021 30.26 -0.18 -0.5913272010512484 07/sept./2021 30.44 -0.14 -0.4578155657292348 06/sept./2021 30.58 0.47 1.5609432082364663 03/sept./2021 30.11 -0.31 -1.0190664036817882 02/sept./2021 30.42 0.29 0.9624958513109857 01/sept./2021 30.13 0.22 0.7355399531929121 31/août/2021 29.91 -0.09 -0.3 30/août/2021 30 0.21 0.7049345417925479 27/août/2021 29.79 0.08 0.26926960619320095 26/août/2021 29.71 -0.04 -0.13445378151260504 25/août/2021 29.75 0.03 0.1009421265141319 24/août/2021 29.72 0.06 0.20229265003371544 23/août/2021 29.66 0.17 0.5764665988470667 20/août/2021 29.49 0.37 1.2706043956043955 19/août/2021 29.12 -0.6 -2.018842530282638 18/août/2021 29.72 0.09 0.30374620317246037 17/août/2021 29.63 -0.08 -0.26926960619320095 16/août/2021 29.71 -0.04 -0.13445378151260504 13/août/2021 29.75 0 0 12/août/2021 29.75 -0.06 -0.20127474002012746 11/août/2021 29.81 -0.05 -0.16744809109176156 10/août/2021 29.86 0.16 0.5387205387205387 09/août/2021 29.7 -0.03 -0.10090817356205853 06/août/2021 29.73 -0.24 -0.8008008008008008 05/août/2021 29.97 0.29 0.977088948787062 04/août/2021 29.68 0.31 1.055498808307797 03/août/2021 29.37 0.01 0.0340599455040872 02/août/2021 29.36 0.04 0.1364256480218281 30/juil./2021 29.32 0.03 0.10242403550699898 29/juil./2021 29.29 0.13 0.4458161865569273 28/juil./2021 29.16 0.21 0.7253886010362695 27/juil./2021 28.95 -0.26 -0.890106128038343 26/juil./2021 29.21 -0.02 -0.06842285323297982 23/juil./2021 29.23 0.31 1.0719225449515906 22/juil./2021 28.92 0.48 1.6877637130801688 21/juil./2021 28.44 0.45 1.607717041800643 20/juil./2021 27.99 0.23 0.8285302593659942 19/juil./2021 27.76 -0.67 -2.3566654941962715 16/juil./2021 28.43 -0.16 -0.5596362364463099 15/juil./2021 28.59 -0.1 -0.34855350296270476 14/juil./2021 28.69 0.06 0.20957038071952497 13/juil./2021 28.63 -0.08 -0.2786485545106235 12/juil./2021 28.71 0.26 0.9138840070298769 09/juil./2021 28.45 0.22 0.7793127878143818 08/juil./2021 28.23 -0.46 -1.603346113628442 07/juil./2021 28.69 0.26 0.914526908195568 06/juil./2021 28.43 0.18 0.6371681415929203 05/juil./2021 28.25 0.03 0.10630758327427356 02/juil./2021 28.22 0.18 0.6419400855920114 01/juil./2021 28.04 0.08 0.2861230329041488 30/juin/2021 27.96 -0.29 -1.0265486725663717 29/juin/2021 28.25 0.1 0.3552397868561279 28/juin/2021 28.15 0.02 0.07109847138286526 25/juin/2021 28.13 -0.05 -0.177430801987225 24/juin/2021 28.18 0.31 1.1123071402942233 22/juin/2021 27.87 0.2 0.7228044813877846 21/juin/2021 27.67 -0.12 -0.4318100035984167 18/juin/2021 27.79 -0.02 -0.0719165767709457 17/juin/2021 27.81 -0.19 -0.6785714285714286 16/juin/2021 28 0.07 0.2506265664160401 15/juin/2021 27.93 0.15 0.5399568034557235 14/juin/2021 27.78 -0.01 -0.035984166966534725 11/juin/2021 27.79 0.18 0.6519377037305324 10/juin/2021 27.61 0.04 0.14508523757707653 09/juin/2021 27.57 -0.06 -0.21715526601520088 08/juin/2021 27.63 0.29 1.0607168983174835 07/juin/2021 27.34 0.12 0.440852314474651 04/juin/2021 27.22 0.15 0.5541189508681197 03/juin/2021 27.07 -0.16 -0.5875872199779655 02/juin/2021 27.23 -0.06 -0.21986075485525833 01/juin/2021 27.29 0.17 0.6268436578171092 31/mai/2021 27.12 -0.06 -0.22075055187637968 28/mai/2021 27.18 0.27 1.0033444816053512 27/mai/2021 26.91 0.03 0.11160714285714286 26/mai/2021 26.88 0 0 25/mai/2021 26.88 0.23 0.8630393996247655 21/mai/2021 26.65 0.27 1.023502653525398 20/mai/2021 26.38 0.61 2.36709351959643 19/mai/2021 25.77 -0.49 -1.8659558263518659 18/mai/2021 26.26 0.18 0.6901840490797546 17/mai/2021 26.08 0.09 0.34628703347441325 14/mai/2021 25.99 0.12 0.4638577502899111 12/mai/2021 25.87 0.01 0.038669760247486466 11/mai/2021 25.86 -0.57 -2.1566401816118046 10/mai/2021 26.43 -0.07 -0.2641509433962264 07/mai/2021 26.5 0.29 1.1064479206409767 06/mai/2021 26.21 -0.24 -0.9073724007561437 05/mai/2021 26.45 0.34 1.3021830716200689 04/mai/2021 26.11 -0.44 -1.6572504708097928 03/mai/2021 26.55 0.08 0.3022289384208538 30/avr./2021 26.47 -0.03 -0.11320754716981132 29/avr./2021 26.5 -0.02 -0.07541478129713423 28/avr./2021 26.52 0.08 0.30257186081694404 27/avr./2021 26.44 -0.04 -0.1510574018126888 26/avr./2021 26.48 0.12 0.4552352048558422 23/avr./2021 26.36 0.03 0.1139384732244588 22/avr./2021 26.33 0.24 0.9198926791874281 21/avr./2021 26.09 0.05 0.19201228878648233 20/avr./2021 26.04 -0.4 -1.51285930408472 19/avr./2021 26.44 0.11 0.41777440182301556 16/avr./2021 26.33 0.24 0.9198926791874281 15/avr./2021 26.09 -0.08 -0.30569354222392053 14/avr./2021 26.17 0.15 0.5764796310530361 13/avr./2021 26.02 0.27 1.0485436893203883 12/avr./2021 25.75 -0.18 -0.6941766293868107 09/avr./2021 25.93 0.16 0.6208769887466046 08/avr./2021 25.77 0.32 1.2573673870333988 07/avr./2021 25.45 -0.19 -0.7410296411856474 06/avr./2021 25.64 0.21 0.8257963035784507 01/avr./2021 25.43 0.33 1.3147410358565736 31/mars/2021 25.1 0.17 0.681909346169274 30/mars/2021 24.93 0.08 0.32193158953722334 29/mars/2021 24.85 0.04 0.16122531237404272 26/mars/2021 24.81 0.35 1.4309076042518398 25/mars/2021 24.46 -0.23 -0.9315512353179425 24/mars/2021 24.69 -0.05 -0.2021018593371059 23/mars/2021 24.74 0 0 22/mars/2021 24.74 0.13 0.5282405526208859 19/mars/2021 24.61 -0.08 -0.3240178209801539 18/mars/2021 24.69 -0.03 -0.12135922330097088 17/mars/2021 24.72 -0.21 -0.8423586040914561 16/mars/2021 24.93 0.27 1.094890510948905 15/mars/2021 24.66 0.1 0.40716612377850164 12/mars/2021 24.56 -0.21 -0.8477997577714977 11/mars/2021 24.77 0.31 1.267375306623058 10/mars/2021 24.46 0.13 0.5343197698314838 09/mars/2021 24.33 0.55 2.3128679562657695 08/mars/2021 23.78 -0.04 -0.16792611251049538 05/mars/2021 23.82 -0.21 -0.8739076154806492 04/mars/2021 24.03 -0.4 -1.637331150225133 03/mars/2021 24.43 -0.34 -1.3726281792490918 02/mars/2021 24.77 0.3 1.2259910093992643 01/mars/2021 24.47 0.21 0.8656224237427865 26/févr./2021 24.26 -0.3 -1.221498371335505 25/févr./2021 24.56 0.04 0.1631321370309951 24/févr./2021 24.52 0.13 0.5330053300533005 23/févr./2021 24.39 -0.43 -1.7324738114423852 22/févr./2021 24.82 -0.24 -0.9577015163607342 19/févr./2021 25.06 0.2 0.8045052292839904 18/févr./2021 24.86 -0.18 -0.7188498402555911 17/févr./2021 25.04 -0.29 -1.1448874851954205 16/févr./2021 25.33 0.06 0.2374356944994064 15/févr./2021 25.27 0.37 1.4859437751004017 12/févr./2021 24.9 0.4 1.6326530612244898 11/févr./2021 24.5 0.03 0.12259910093992644 10/févr./2021 24.47 -0.02 -0.08166598611678236 09/févr./2021 24.49 0.01 0.04084967320261438 08/févr./2021 24.48 0.18 0.7407407407407407 05/févr./2021 24.3 0.04 0.16488046166529266 04/févr./2021 24.26 0.04 0.16515276630883569 03/févr./2021 24.22 0.05 0.2068680182043856 02/févr./2021 24.17 0.48 2.0261713803292527 01/févr./2021 23.69 0.31 1.3259195893926432 29/janv./2021 23.38 -0.26 -1.0998307952622672 28/janv./2021 23.64 0.19 0.8102345415778252 27/janv./2021 23.45 -0.69 -2.8583264291632147 26/janv./2021 24.14 0.06 0.24916943521594684 25/janv./2021 24.08 -0.13 -0.53696819496076 22/janv./2021 24.21 -0.16 -0.6565449322938038 21/janv./2021 24.37 0.06 0.24681201151789386 20/janv./2021 24.31 0.35 1.4607679465776293 19/janv./2021 23.96 -0.13 -0.5396430053964301 18/janv./2021 24.09 0.03 0.12468827930174564 15/janv./2021 24.06 -0.25 -1.0283833813245578 14/janv./2021 24.31 0.15 0.6208609271523179 13/janv./2021 24.16 0.04 0.16583747927031509 12/janv./2021 24.12 -0.02 -0.08285004142502071 11/janv./2021 24.14 -0.16 -0.6584362139917695 08/janv./2021 24.3 0.24 0.9975062344139651 07/janv./2021 24.06 0.11 0.4592901878914405 06/janv./2021 23.95 -0.07 -0.29142381348875934 05/janv./2021 24.02 -0.22 -0.9075907590759076 04/janv./2021 24.24 0.41 1.7205203524968526 31/déc./2020 23.83 -0.21 -0.8735440931780366 30/déc./2020 24.04 0.09 0.3757828810020877 29/déc./2020 23.95 0.25 1.0548523206751055 28/déc./2020 23.7 0.26 1.1092150170648465 23/déc./2020 23.44 0.28 1.2089810017271156 22/déc./2020 23.16 0.36 1.5789473684210527 21/déc./2020 22.8 -0.51 -2.187902187902188 18/déc./2020 23.31 -0.14 -0.5970149253731343 17/déc./2020 23.45 0.29 1.2521588946459412 16/déc./2020 23.16 0.11 0.4772234273318872 15/déc./2020 23.05 -0.02 -0.08669267446900737 14/déc./2020 23.07 0.13 0.5666957279860506 11/déc./2020 22.94 -0.03 -0.13060513713539398 10/déc./2020 22.97 -0.23 -0.9913793103448276 09/déc./2020 23.2 -0.05 -0.21505376344086022 08/déc./2020 23.25 0.14 0.6057983556901774 07/déc./2020 23.11 -0.03 -0.12964563526361278 04/déc./2020 23.14 0.06 0.25996533795493937 03/déc./2020 23.08 0.07 0.3042155584528466 02/déc./2020 23.01 -0.09 -0.38961038961038963 01/déc./2020 23.1 0.01 0.043308791684711995 30/nov./2020 23.09 0.14 0.6100217864923747 27/nov./2020 22.95 0 0 26/nov./2020 22.95 0.05 0.2183406113537118 25/nov./2020 22.9 0 0 24/nov./2020 22.9 -0.24 -1.0371650821089022 23/nov./2020 23.14 -0.03 -0.1294777729823047 20/nov./2020 23.17 0.12 0.5206073752711496 19/nov./2020 23.05 -0.01 -0.04336513443191674 18/nov./2020 23.06 0.19 0.8307826847398339 17/nov./2020 22.87 -0.21 -0.9098786828422877 16/nov./2020 23.08 0.15 0.6541648495420846 13/nov./2020 22.93 -0.02 -0.08714596949891068 12/nov./2020 22.95 -0.11 -0.4770164787510841 11/nov./2020 23.06 0.2 0.8748906386701663 10/nov./2020 22.86 -0.1 -0.4355400696864111 09/nov./2020 22.96 0.72 3.237410071942446 06/nov./2020 22.24 0 0 05/nov./2020 22.24 0.65 3.0106530801296896 04/nov./2020 21.59 0.38 1.7916077322017916 03/nov./2020 21.21 0.36 1.7266187050359711 02/nov./2020 20.85 0.41 2.0058708414872797 30/oct./2020 20.44 -0.12 -0.5836575875486382 29/oct./2020 20.56 0.13 0.6363191385217817 28/oct./2020 20.43 -0.67 -3.175355450236967 27/oct./2020 21.1 -0.2 -0.9389671361502347 26/oct./2020 21.3 -0.38 -1.7527675276752768 23/oct./2020 21.68 0 0 22/oct./2020 21.68 -0.08 -0.36764705882352944 21/oct./2020 21.76 -0.14 -0.639269406392694 20/oct./2020 21.9 0.01 0.04568296025582458 19/oct./2020 21.89 -0.06 -0.2733485193621868 16/oct./2020 21.95 0.35 1.6203703703703705 15/oct./2020 21.6 -0.35 -1.5945330296127562 14/oct./2020 21.95 0.06 0.27409776153494747 13/oct./2020 21.89 0.14 0.6436781609195402 12/oct./2020 21.75 0.2 0.9280742459396751 09/oct./2020 21.55 0.13 0.6069094304388422 08/oct./2020 21.42 0.2 0.942507068803016 07/oct./2020 21.22 -0.08 -0.3755868544600939 06/oct./2020 21.3 -0.04 -0.18744142455482662 05/oct./2020 21.34 0.21 0.9938476100331283 02/oct./2020 21.13 -0.07 -0.330188679245283 01/oct./2020 21.2 0.11 0.5215742057847321 30/sept./2020 21.09 -0.04 -0.18930430667297682 29/sept./2020 21.13 0.08 0.38004750593824227 28/sept./2020 21.05 0.53 2.5828460038986356 25/sept./2020 20.52 -0.19 -0.9174311926605505 24/sept./2020 20.71 -0.16 -0.7666506947771922 23/sept./2020 20.87 0.2 0.9675858732462506 22/sept./2020 20.67 -0.11 -0.5293551491819056 21/sept./2020 20.78 -0.62 -2.897196261682243 18/sept./2020 21.4 0.03 0.14038371548900327 17/sept./2020 21.37 0.03 0.14058106841611998 16/sept./2020 21.34 0.13 0.6129184347006129 15/sept./2020 21.21 0.18 0.8559201141226819 14/sept./2020 21.03 0.13 0.6220095693779905 11/sept./2020 20.9 -0.02 -0.09560229445506692 10/sept./2020 20.92 0.01 0.04782400765184122 09/sept./2020 20.91 0.33 1.6034985422740524 08/sept./2020 20.58 -0.38 -1.8129770992366412 07/sept./2020 20.96 0.15 0.7208073041806824 04/sept./2020 20.81 -0.58 -2.7115474520804113 03/sept./2020 21.39 0.02 0.09358914365933552 02/sept./2020 21.37 0.52 2.4940047961630696 01/sept./2020 20.85 -0.13 -0.6196377502383222 31/août/2020 20.98 -0.06 -0.28517110266159695 28/août/2020 21.04 -0.19 -0.8949599623174753 27/août/2020 21.23 0.13 0.6161137440758294 26/août/2020 21.1 0.08 0.38058991436726924 25/août/2020 21.02 0.07 0.3341288782816229 24/août/2020 20.95 0.34 1.6496846191169334 21/août/2020 20.61 0.01 0.04854368932038835 20/août/2020 20.6 -0.14 -0.6750241080038573 19/août/2020 20.74 0.09 0.4358353510895884 18/août/2020 20.65 -0.1 -0.4819277108433735 17/août/2020 20.75 0.1 0.48426150121065376 14/août/2020 20.65 -0.26 -1.2434241989478718 13/août/2020 20.91 0.13 0.6256015399422522 12/août/2020 20.78 0.1 0.4835589941972921 11/août/2020 20.68 0.3 1.4720314033366044 10/août/2020 20.38 -0.05 -0.24473813020068527 07/août/2020 20.43 0.14 0.6899950714637753 06/août/2020 20.29 0.01 0.04930966469428008 05/août/2020 20.28 0.15 0.7451564828614009 04/août/2020 20.13 -0.14 -0.6906758756783424 03/août/2020 20.27 0.15 0.7455268389662028 31/juil./2020 20.12 0.16 0.8016032064128257 30/juil./2020 19.96 -0.42 -2.060843964671246 29/juil./2020 20.38 0.04 0.19665683382497542 28/juil./2020 20.34 -0.07 -0.34296913277804997 27/juil./2020 20.41 0.15 0.7403751233958539 24/juil./2020 20.26 -0.56 -2.689721421709894 23/juil./2020 20.82 -0.01 -0.04800768122899664 22/juil./2020 20.83 -0.16 -0.7622677465459743 21/juil./2020 20.99 0.25 1.2054001928640308 20/juil./2020 20.74 0.24 1.170731707317073 17/juil./2020 20.5 -0.03 -0.14612761811982464 16/juil./2020 20.53 -0.04 -0.19445794846864364 15/juil./2020 20.57 0.4 1.983143282102132 14/juil./2020 20.17 -0.31 -1.513671875 13/juil./2020 20.48 0.23 1.1358024691358024 10/juil./2020 20.25 -0.13 -0.6378802747791953 09/juil./2020 20.38 0.19 0.9410599306587419 08/juil./2020 20.19 0 0 07/juil./2020 20.19 -0.01 -0.04950495049504951 06/juil./2020 20.2 0.18 0.8991008991008991 03/juil./2020 20.02 -0.02 -0.0998003992015968 02/juil./2020 20.04 0.29 1.4683544303797469 01/juil./2020 19.75 0.22 1.1264720942140296 30/juin/2020 19.53 0.02 0.10251153254741159 29/juin/2020 19.51 -0.27 -1.365015166835187 26/juin/2020 19.78 0.36 1.8537590113285274 25/juin/2020 19.42 -0.12 -0.6141248720573184 24/juin/2020 19.54 -0.09 -0.45848191543555783 22/juin/2020 19.63 -0.18 -0.9086320040383644 19/juin/2020 19.81 0.26 1.329923273657289 18/juin/2020 19.55 -0.17 -0.8620689655172413 17/juin/2020 19.72 0.22 1.1282051282051282 16/juin/2020 19.5 0.76 4.055496264674493 15/juin/2020 18.74 -0.29 -1.5239096163951655 12/juin/2020 19.03 0.03 0.15789473684210525 11/juin/2020 19 -0.54 -2.7635619242579326 10/juin/2020 19.54 0.1 0.51440329218107 09/juin/2020 19.44 -0.2 -1.0183299389002036 08/juin/2020 19.64 -0.26 -1.306532663316583 05/juin/2020 19.9 0.2 1.015228426395939 04/juin/2020 19.7 0.17 0.8704557091653866 03/juin/2020 19.53 0.27 1.4018691588785046 02/juin/2020 19.26 0.33 1.7432646592709984 29/mai/2020 18.93 -0.08 -0.4208311415044713 28/mai/2020 19.01 0.35 1.8756698821007503 27/mai/2020 18.66 -0.18 -0.9554140127388535 26/mai/2020 18.84 0.2 1.0729613733905579 25/mai/2020 18.64 0.26 1.4145810663764962 22/mai/2020 18.38 0.03 0.16348773841961853 20/mai/2020 18.35 0.23 1.2693156732891833 19/mai/2020 18.12 0.16 0.89086859688196 18/mai/2020 17.96 0.45 2.5699600228440893 15/mai/2020 17.51 0.36 2.0991253644314867 14/mai/2020 17.15 -0.68 -3.8137969713965227 13/mai/2020 17.83 -0.21 -1.164079822616408 12/mai/2020 18.04 0.04 0.2222222222222222 11/mai/2020 18 -0.08 -0.4424778761061947 08/mai/2020 18.08 0.21 1.1751538891997761 07/mai/2020 17.87 0.24 1.3613159387407827 06/mai/2020 17.63 0.05 0.2844141069397042 05/mai/2020 17.58 0.31 1.795020266357846 04/mai/2020 17.27 -0.72 -4.002223457476376 30/avr./2020 17.99 -0.04 -0.2218524681087077 29/avr./2020 18.03 0.17 0.9518477043673013 28/avr./2020 17.86 0.37 2.115494568324757 27/avr./2020 17.49 0.19 1.0982658959537572 24/avr./2020 17.3 -0.08 -0.46029919447640966 23/avr./2020 17.38 0.15 0.8705745792222868 22/avr./2020 17.23 0.04 0.2326934264107039 21/avr./2020 17.19 -0.29 -1.6590389016018308 20/avr./2020 17.48 0.01 0.057240984544934176 17/avr./2020 17.47 0.61 3.6180308422301306 16/avr./2020 16.86 0.15 0.8976660682226212 15/avr./2020 16.71 -0.57 -3.298611111111111 14/avr./2020 17.28 0.2 1.17096018735363 09/avr./2020 17.08 0.51 3.0778515389257697 08/avr./2020 16.57 -0.14 -0.8378216636744464 07/avr./2020 16.71 0.5 3.0845157310302285 06/avr./2020 16.21 0.51 3.248407643312102 03/avr./2020 15.7 0.11 0.7055805003207184 02/avr./2020 15.59 -0.27 -1.7023959646910467 01/avr./2020 15.86 -0.52 -3.1746031746031744 31/mars/2020 16.38 0.34 2.119700748129676 30/mars/2020 16.04 0.17 1.0712035286704473 27/mars/2020 15.87 -0.18 -1.1214953271028036 26/mars/2020 16.05 0.54 3.481624758220503 25/mars/2020 15.51 0.72 4.8681541582150105 24/mars/2020 14.79 0.89 6.402877697841727 23/mars/2020 13.9 -0.74 -5.054644808743169 20/mars/2020 14.64 0.92 6.705539358600583 19/mars/2020 13.72 0 0 18/mars/2020 13.72 -0.58 -4.055944055944056 17/mars/2020 14.3 0.1 0.704225352112676 16/mars/2020 14.2 -1.06 -6.946264744429882 13/mars/2020 15.26 0.19 1.26078301260783 12/mars/2020 15.07 -1.42 -8.61127956337174 11/mars/2020 16.49 -0.46 -2.713864306784661 10/mars/2020 16.95 -0.04 -0.23543260741612712 09/mars/2020 16.99 -1.11 -6.132596685082873 06/mars/2020 18.1 -0.85 -4.485488126649076 05/mars/2020 18.95 -0.19 -0.9926854754440961 04/mars/2020 19.14 0.01 0.052273915316257184 03/mars/2020 19.13 0.55 2.960172228202368 02/mars/2020 18.58 0.17 0.9234111895708854 28/févr./2020 18.41 -0.69 -3.612565445026178 27/févr./2020 19.1 -0.67 -3.388973191704603 26/févr./2020 19.77 -0.25 -1.2487512487512487 25/févr./2020 20.02 -0.09 -0.44753853804077576 24/févr./2020 20.11 -0.89 -4.238095238095238 21/févr./2020 21 -0.16 -0.7561436672967864 20/févr./2020 21.16 -0.02 -0.09442870632672333 19/févr./2020 21.18 0.2 0.9532888465204957 18/févr./2020 20.98 0.03 0.1431980906921241 17/févr./2020 20.95 0.05 0.23923444976076555 14/févr./2020 20.9 0.08 0.38424591738712777 13/févr./2020 20.82 0.01 0.048053820278712155 12/févr./2020 20.81 0.03 0.14436958614051973 11/févr./2020 20.78 0.19 0.9227780475959203 10/févr./2020 20.59 0.04 0.19464720194647203 07/févr./2020 20.55 -0.05 -0.24271844660194175 06/févr./2020 20.6 0 0 05/févr./2020 20.6 0.35 1.728395061728395 04/févr./2020 20.25 0.3 1.5037593984962405 03/févr./2020 19.95 0.06 0.30165912518853694 31/janv./2020 19.89 -0.13 -0.6493506493506493 30/janv./2020 20.02 -0.15 -0.7436787307882995 29/janv./2020 20.17 0.16 0.7996001999000499 28/janv./2020 20.01 0 0 27/janv./2020 20.01 -0.51 -2.4853801169590644 24/janv./2020 20.52 0.29 1.4335145823035096 23/janv./2020 20.23 -0.27 -1.3170731707317074 22/janv./2020 20.5 0.27 1.3346515076618883 21/janv./2020 20.23 -0.02 -0.09876543209876543 20/janv./2020 20.25 -0.01 -0.049358341559723594 17/janv./2020 20.26 0.25 1.249375312343828 16/janv./2020 20.01 0.02 0.10005002501250625 15/janv./2020 19.99 0.17 0.8577194752774975 14/janv./2020 19.82 0.1 0.5070993914807302 13/janv./2020 19.72 -0.04 -0.20242914979757085 10/janv./2020 19.76 0.05 0.2536783358701167 09/janv./2020 19.71 0.14 0.7153806847215125 08/janv./2020 19.57 0.09 0.4620123203285421 07/janv./2020 19.48 0.09 0.46415678184631254 06/janv./2020 19.39 -0.19 -0.9703779366700716 03/janv./2020 19.58 -0.12 -0.6091370558375635 02/janv./2020 19.7 0.14 0.7157464212678937 31/déc./2019 19.56 -0.04 -0.20408163265306123 30/déc./2019 19.6 -0.12 -0.6085192697768763 27/déc./2019 19.72 0.09 0.45848191543555783 23/déc./2019 19.63 0.1 0.5120327700972862 20/déc./2019 19.53 0.19 0.9824198552223371 19/déc./2019 19.34 -0.05 -0.25786487880350695 18/déc./2019 19.39 -0.01 -0.05154639175257732 17/déc./2019 19.4 -0.16 -0.8179959100204499 16/déc./2019 19.56 0.28 1.4522821576763485 13/déc./2019 19.28 0.19 0.9952854897852279 12/déc./2019 19.09 0.05 0.26260504201680673 11/déc./2019 19.04 0.04 0.21052631578947367 10/déc./2019 19 -0.12 -0.6276150627615062 09/déc./2019 19.12 -0.04 -0.20876826722338204 06/déc./2019 19.16 0.17 0.8952080042127436 05/déc./2019 18.99 0 0 04/déc./2019 18.99 0.23 1.2260127931769722 03/déc./2019 18.76 -0.19 -1.0026385224274406 02/déc./2019 18.95 -0.26 -1.353461738677772 29/nov./2019 19.21 0.04 0.20865936358894105 28/nov./2019 19.17 -0.03 -0.15625 27/nov./2019 19.2 0.03 0.1564945226917058 26/nov./2019 19.17 0.12 0.6299212598425197 25/nov./2019 19.05 0.22 1.168348380244291 22/nov./2019 18.83 0.12 0.6413682522715125 21/nov./2019 18.71 -0.15 -0.7953340402969247 20/nov./2019 18.86 -0.1 -0.5274261603375527 19/nov./2019 18.96 0.12 0.6369426751592356 18/nov./2019 18.84 -0.06 -0.31746031746031744 15/nov./2019 18.9 0 0 14/nov./2019 18.9 0.04 0.21208907741251326 13/nov./2019 18.86 0.03 0.15932023366967604 12/nov./2019 18.83 0.06 0.3196590303676079 11/nov./2019 18.77 0.08 0.42803638309256287 08/nov./2019 18.69 0.01 0.05353319057815846 07/nov./2019 18.68 0.02 0.10718113612004287 06/nov./2019 18.66 0.06 0.3225806451612903 05/nov./2019 18.6 -0.07 -0.3749330476700589 04/nov./2019 18.67 0.3 1.633097441480675 31/oct./2019 18.37 0.04 0.2182214948172395 30/oct./2019 18.33 0.05 0.2735229759299781 29/oct./2019 18.28 -0.05 -0.27277686852154936 28/oct./2019 18.33 0.24 1.3266998341625207 25/oct./2019 18.09 0.04 0.22160664819944598 24/oct./2019 18.05 0.14 0.7816862088218872 23/oct./2019 17.91 -0.15 -0.8305647840531561 22/oct./2019 18.06 0.1 0.5567928730512249 21/oct./2019 17.96 0.03 0.16731734523145567 18/oct./2019 17.93 -0.13 -0.7198228128460686 17/oct./2019 18.06 0.04 0.22197558268590456 16/oct./2019 18.02 -0.03 -0.16620498614958448 15/oct./2019 18.05 0.12 0.6692693809258227 14/oct./2019 17.93 0 0 11/oct./2019 17.93 0.52 2.9867892016082713 10/oct./2019 17.41 -0.01 -0.0574052812858783 09/oct./2019 17.42 0.04 0.23014959723820483 08/oct./2019 17.38 -0.13 -0.7424328954882924 07/oct./2019 17.51 0.08 0.4589787722317843 04/oct./2019 17.43 0.2 1.1607661056297156 03/oct./2019 17.23 -0.05 -0.28935185185185186 02/oct./2019 17.28 -0.5 -2.81214848143982 01/oct./2019 17.78 -0.13 -0.7258514796203238 30/sept./2019 17.91 0.13 0.7311586051743532 27/sept./2019 17.78 0.02 0.11261261261261261 26/sept./2019 17.76 0.27 1.5437392795883362 25/sept./2019 17.49 -0.27 -1.5202702702702702 24/sept./2019 17.76 0.08 0.45248868778280543 23/sept./2019 17.68 -0.11 -0.6183249016301293 20/sept./2019 17.79 0.03 0.16891891891891891 19/sept./2019 17.76 0.06 0.3389830508474576 18/sept./2019 17.7 0.03 0.1697792869269949 17/sept./2019 17.67 0.06 0.34071550255536626 16/sept./2019 17.61 -0.17 -0.9561304836895388 13/sept./2019 17.78 0.03 0.16901408450704225 12/sept./2019 17.75 0.08 0.4527447651386531 11/sept./2019 17.67 0.26 1.4933946008041357 10/sept./2019 17.41 -0.4 -2.2459292532285233 09/sept./2019 17.81 -0.14 -0.7799442896935933 06/sept./2019 17.95 0.11 0.6165919282511211 05/sept./2019 17.84 0.14 0.7909604519774012 04/sept./2019 17.7 0.14 0.7972665148063781 03/sept./2019 17.56 -0.01 -0.056915196357427436 02/sept./2019 17.57 0.06 0.34266133637921187 30/août/2019 17.51 0.17 0.9803921568627451 29/août/2019 17.34 0.23 1.3442431326709527 28/août/2019 17.11 -0.1 -0.5810575246949448 27/août/2019 17.21 0.14 0.8201523140011716 26/août/2019 17.07 -0.2 -1.1580775911986103 23/août/2019 17.27 -0.03 -0.17341040462427745 22/août/2019 17.3 -0.08 -0.46029919447640966 21/août/2019 17.38 0.27 1.5780245470485097 20/août/2019 17.11 -0.02 -0.11675423234092236 19/août/2019 17.13 0.11 0.6462984723854289 16/août/2019 17.02 0.12 0.7100591715976331 14/août/2019 16.9 -0.26 -1.5151515151515151 13/août/2019 17.16 0.09 0.5272407732864675 12/août/2019 17.07 -0.07 -0.40840140023337224 09/août/2019 17.14 0 0 08/août/2019 17.14 0.29 1.7210682492581602 07/août/2019 16.85 -0.06 -0.35481963335304556 06/août/2019 16.91 0.04 0.23710729104919975 05/août/2019 16.87 -0.42 -2.42914979757085 02/août/2019 17.29 -0.32 -1.8171493469619535 01/août/2019 17.61 0.16 0.9169054441260746 31/juil./2019 17.45 0.06 0.3450258769407706 30/juil./2019 17.39 -0.24 -1.3613159387407827 29/juil./2019 17.63 0.06 0.3414911781445646 26/juil./2019 17.57 0.1 0.5724098454493417 25/juil./2019 17.47 -0.23 -1.2994350282485876 24/juil./2019 17.7 0.09 0.5110732538330494 23/juil./2019 17.61 0.1 0.5711022272986864 22/juil./2019 17.51 -0.02 -0.11409013120365089 19/juil./2019 17.53 0.07 0.4009163802978236 18/juil./2019 17.46 -0.16 -0.9080590238365494 17/juil./2019 17.62 0.13 0.743281875357347 16/juil./2019 17.49 0.08 0.4595060310166571 15/juil./2019 17.41 0.06 0.345821325648415 12/juil./2019 17.35 -0.07 -0.4018369690011481 11/juil./2019 17.42 -0.05 -0.28620492272467085 10/juil./2019 17.47 0.04 0.22948938611589215 09/juil./2019 17.43 -0.05 -0.28604118993135014 08/juil./2019 17.48 0.03 0.17191977077363896 05/juil./2019 17.45 -0.27 -1.5237020316027088 04/juil./2019 17.72 -0.03 -0.16901408450704225 03/juil./2019 17.75 0.21 1.1972633979475484 02/juil./2019 17.54 0.04 0.22857142857142856 01/juil./2019 17.5 0.19 1.097631426920855 28/juin/2019 17.31 0.11 0.6395348837209303 27/juin/2019 17.2 -0.13 -0.7501442585112522 26/juin/2019 17.33 -0.07 -0.40229885057471265 25/juin/2019 17.4 0.05 0.2881844380403458 24/juin/2019 17.35 0 0 21/juin/2019 17.35 -0.18 -1.026811180832858 20/juin/2019 17.53 0.17 0.9792626728110599 19/juin/2019 17.36 0.01 0.05763688760806916 18/juin/2019 17.35 0.26 1.521357519016969 17/juin/2019 17.09 0.04 0.23460410557184752 14/juin/2019 17.05 -0.14 -0.8144269924374636 13/juin/2019 17.19 0.07 0.4088785046728972 12/juin/2019 17.12 -0.03 -0.1749271137026239 11/juin/2019 17.15 0.19 1.1202830188679245 07/juin/2019 16.96 0.16 0.9523809523809523 06/juin/2019 16.8 0.04 0.2386634844868735 05/juin/2019 16.76 0.13 0.7817197835237523 04/juin/2019 16.63 0.09 0.5441354292623942 03/juin/2019 16.54 0.05 0.30321406913280774 31/mai/2019 16.49 -0.08 -0.4828002414001207 29/mai/2019 16.57 -0.31 -1.8364928909952607 28/mai/2019 16.88 0.04 0.2375296912114014 27/mai/2019 16.84 0 0 24/mai/2019 16.84 0.12 0.7177033492822966 23/mai/2019 16.72 -0.23 -1.3569321533923304 22/mai/2019 16.95 0.01 0.0590318772136954 21/mai/2019 16.94 0.08 0.4744958481613286 20/mai/2019 16.86 -0.12 -0.7067137809187279 17/mai/2019 16.98 0.01 0.05892751915144372 16/mai/2019 16.97 0.29 1.7386091127098322 15/mai/2019 16.68 0.03 0.18018018018018017 14/mai/2019 16.65 0.12 0.7259528130671506 13/mai/2019 16.53 -0.26 -1.5485407980941037 10/mai/2019 16.79 -0.1 -0.5920663114268798 08/mai/2019 16.89 -0.08 -0.4714201532115498 07/mai/2019 16.97 -0.08 -0.46920821114369504 06/mai/2019 17.05 -0.2 -1.1594202898550725 03/mai/2019 17.25 0.03 0.17421602787456447 02/mai/2019 17.22 -0.03 -0.17391304347826086 30/avr./2019 17.25 -0.04 -0.2313475997686524 29/avr./2019 17.29 0.05 0.2900232018561485 26/avr./2019 17.24 0.04 0.23255813953488372 25/avr./2019 17.2 -0.06 -0.34762456546929316 24/avr./2019 17.26 0.09 0.52417006406523 23/avr./2019 17.17 0.07 0.4093567251461988 18/avr./2019 17.1 0.1 0.5882352941176471 17/avr./2019 17 -0.05 -0.2932551319648094 16/avr./2019 17.05 0.1 0.5899705014749262 15/avr./2019 16.95 0.01 0.0590318772136954 12/avr./2019 16.94 0.03 0.17740981667652278 11/avr./2019 16.91 0.03 0.17772511848341233 10/avr./2019 16.88 0.07 0.4164187983343248 09/avr./2019 16.81 -0.08 -0.47365304914150386 08/avr./2019 16.89 -0.06 -0.35398230088495575 05/avr./2019 16.95 -0.01 -0.0589622641509434 04/avr./2019 16.96 0.03 0.1772002362669817 03/avr./2019 16.93 0.11 0.6539833531510107 02/avr./2019 16.82 0.15 0.8998200359928015 01/avr./2019 16.67 0.2 1.214329083181542 29/mars/2019 16.47 0.05 0.30450669914738127 28/mars/2019 16.42 0.07 0.42813455657492355 27/mars/2019 16.35 0 0 26/mars/2019 16.35 0.15 0.9259259259259259 25/mars/2019 16.2 -0.12 -0.7352941176470589 22/mars/2019 16.32 -0.12 -0.7299270072992701 21/mars/2019 16.44 -0.03 -0.18214936247723132 20/mars/2019 16.47 -0.12 -0.7233273056057866 19/mars/2019 16.59 0.12 0.7285974499089253 18/mars/2019 16.47 0.05 0.30450669914738127 15/mars/2019 16.42 0.1 0.6127450980392157 14/mars/2019 16.32 0.15 0.9276437847866419 13/mars/2019 16.17 0.04 0.24798512089274644 12/mars/2019 16.13 0.06 0.37336652146857496 11/mars/2019 16.07 0.04 0.2495321272613849 08/mars/2019 16.03 -0.08 -0.4965859714463066 07/mars/2019 16.11 -0.13 -0.8004926108374384 06/mars/2019 16.24 0.04 0.24691358024691357 05/mars/2019 16.2 -0.02 -0.12330456226880394 04/mars/2019 16.22 0.08 0.49566294919454773 01/mars/2019 16.14 0.11 0.6862133499688085 28/févr./2019 16.03 0.02 0.12492192379762648 27/févr./2019 16.01 -0.02 -0.12476606363069245 26/févr./2019 16.03 0.09 0.5646173149309912 25/févr./2019 15.94 0.02 0.12562814070351758 22/févr./2019 15.92 0.03 0.18879798615481436 21/févr./2019 15.89 0 0 20/févr./2019 15.89 0.1 0.6333122229259025 19/févr./2019 15.79 -0.05 -0.31565656565656564 18/févr./2019 15.84 0.1 0.6353240152477764 15/févr./2019 15.74 0.17 1.0918432883750804 14/févr./2019 15.57 -0.06 -0.3838771593090211 13/févr./2019 15.63 0.1 0.6439150032195751 12/févr./2019 15.53 0.09 0.582901554404145 11/févr./2019 15.44 0.1 0.651890482398957 08/févr./2019 15.34 -0.15 -0.9683666881859264 07/févr./2019 15.49 -0.12 -0.7687379884689302 06/févr./2019 15.61 0.05 0.3213367609254499 05/févr./2019 15.56 0.23 1.5003261578604044 04/févr./2019 15.33 0.05 0.32722513089005234 01/févr./2019 15.28 0.13 0.858085808580858 31/janv./2019 15.15 -0.03 -0.1976284584980237 30/janv./2019 15.18 -0.05 -0.3282994090610637 29/janv./2019 15.23 0.18 1.196013289036545 28/janv./2019 15.05 -0.13 -0.8563899868247694 25/janv./2019 15.18 0.15 0.998003992015968 24/janv./2019 15.03 -0.08 -0.5294506949040371 23/janv./2019 15.11 0.02 0.13253810470510272 22/janv./2019 15.09 -0.05 -0.33025099075297226 21/janv./2019 15.14 0.07 0.46449900464499005 18/janv./2019 15.07 0.17 1.1409395973154361 17/janv./2019 14.9 0.02 0.13440860215053763 16/janv./2019 14.88 0.09 0.6085192697768763 15/janv./2019 14.79 0.07 0.47554347826086957 14/janv./2019 14.72 -0.08 -0.5405405405405406 11/janv./2019 14.8 0.06 0.40705563093622793 10/janv./2019 14.74 -0.1 -0.6738544474393531 09/janv./2019 14.84 0.12 0.8152173913043478 08/janv./2019 14.72 0.22 1.5172413793103448 07/janv./2019 14.5 0.09 0.6245662734212353 04/janv./2019 14.41 0.18 1.264933239634575 03/janv./2019 14.23 -0.05 -0.35014005602240894 02/janv./2019 14.28 -0.09 -0.6263048016701461 31/déc./2018 14.37 0.06 0.4192872117400419 28/déc./2018 14.31 0.31 2.2142857142857144 27/déc./2018 14 -0.2 -1.408450704225352 21/déc./2018 14.2 -0.12 -0.8379888268156425 20/déc./2018 14.32 -0.16 -1.1049723756906078 19/déc./2018 14.48 -0.08 -0.5494505494505495 18/déc./2018 14.56 0 0 17/déc./2018 14.56 -0.28 -1.8867924528301887 14/déc./2018 14.84 -0.09 -0.6028131279303416 13/déc./2018 14.93 0 0 12/déc./2018 14.93 0.16 1.0832769126607988 11/déc./2018 14.77 0.17 1.1643835616438356 10/déc./2018 14.6 -0.23 -1.5509103169251517 07/déc./2018 14.83 0.18 1.2286689419795223 06/déc./2018 14.65 -0.45 -2.980132450331126 05/déc./2018 15.1 -0.21 -1.371652514696277 04/déc./2018 15.31 -0.11 -0.7133592736705577 03/déc./2018 15.42 0.23 1.5141540487162608 30/nov./2018 15.19 -0.05 -0.32808398950131235 29/nov./2018 15.24 0.09 0.594059405940594 28/nov./2018 15.15 0.09 0.5976095617529881 27/nov./2018 15.06 -0.07 -0.46265697290152014 26/nov./2018 15.13 0.18 1.2040133779264215 23/nov./2018 14.95 -0.01 -0.06684491978609626 22/nov./2018 14.96 -0.01 -0.06680026720106881 21/nov./2018 14.97 0.13 0.876010781671159 20/nov./2018 14.84 -0.31 -2.046204620462046 19/nov./2018 15.15 -0.05 -0.32894736842105265 16/nov./2018 15.2 -0.04 -0.26246719160104987 15/nov./2018 15.24 -0.19 -1.2313674659753726 14/nov./2018 15.43 -0.05 -0.32299741602067183 13/nov./2018 15.48 -0.04 -0.25773195876288657 12/nov./2018 15.52 -0.11 -0.7037747920665387 09/nov./2018 15.63 -0.11 -0.6988564167725541 08/nov./2018 15.74 0.09 0.5750798722044729 07/nov./2018 15.65 0.14 0.9026434558349452 06/nov./2018 15.51 -0.02 -0.128783000643915 05/nov./2018 15.53 -0.05 -0.3209242618741977 02/nov./2018 15.58 0.11 0.7110536522301228 31/oct./2018 15.47 0.39 2.586206896551724 30/oct./2018 15.08 -0.17 -1.1147540983606556 29/oct./2018 15.25 0.24 1.5989340439706863 26/oct./2018 15.01 -0.06 -0.39814200398142 25/oct./2018 15.07 -0.08 -0.528052805280528 24/oct./2018 15.15 0.1 0.6644518272425249 23/oct./2018 15.05 -0.3 -1.9543973941368078 22/oct./2018 15.35 -0.11 -0.7115135834411385 19/oct./2018 15.46 -0.12 -0.7702182284980744 18/oct./2018 15.58 -0.06 -0.3836317135549872 17/oct./2018 15.64 0.02 0.12804097311139565 16/oct./2018 15.62 0.24 1.5604681404421326 15/oct./2018 15.38 -0.16 -1.0296010296010296 12/oct./2018 15.54 -0.1 -0.639386189258312 11/oct./2018 15.64 -0.19 -1.2002526847757422 10/oct./2018 15.83 -0.25 -1.554726368159204 09/oct./2018 16.08 -0.07 -0.43343653250773995 08/oct./2018 16.15 -0.19 -1.1627906976744187 05/oct./2018 16.34 -0.18 -1.089588377723971 04/oct./2018 16.52 -0.2 -1.1961722488038278 03/oct./2018 16.72 0.13 0.7836045810729355 02/oct./2018 16.59 -0.11 -0.6586826347305389 01/oct./2018 16.7 0.08 0.4813477737665463 28/sept./2018 16.62 -0.08 -0.47904191616766467 27/sept./2018 16.7 0.06 0.3605769230769231 26/sept./2018 16.64 0.05 0.3013863773357444 25/sept./2018 16.59 0.11 0.6674757281553398 24/sept./2018 16.48 -0.13 -0.7826610475617098 21/sept./2018 16.61 0.05 0.30193236714975846 20/sept./2018 16.56 0.1 0.6075334143377886 19/sept./2018 16.46 0.04 0.243605359317905 18/sept./2018 16.42 -0.01 -0.06086427267194157 17/sept./2018 16.43 -0.03 -0.1822600243013366 14/sept./2018 16.46 0.02 0.12165450121654502 13/sept./2018 16.44 0.08 0.4889975550122249 12/sept./2018 16.36 0.13 0.8009858287122612 11/sept./2018 16.23 -0.03 -0.18450184501845018 10/sept./2018 16.26 0.08 0.49443757725587145 07/sept./2018 16.18 -0.1 -0.6142506142506142 06/sept./2018 16.28 -0.04 -0.24509803921568626 05/sept./2018 16.32 -0.17 -1.0309278350515463 04/sept./2018 16.49 -0.09 -0.5428226779252111 03/sept./2018 16.58 -0.06 -0.3605769230769231 31/août/2018 16.64 -0.09 -0.5379557680812911 30/août/2018 16.73 -0.01 -0.05973715651135006 29/août/2018 16.74 0.01 0.05977286312014345 28/août/2018 16.73 0.04 0.2396644697423607 27/août/2018 16.69 0.09 0.5421686746987951 24/août/2018 16.6 0.03 0.18105009052504525 23/août/2018 16.57 0.01 0.06038647342995169 22/août/2018 16.56 -0.04 -0.24096385542168675 21/août/2018 16.6 0.02 0.12062726176115803 20/août/2018 16.58 0.16 0.97442143727162 17/août/2018 16.42 0.01 0.06093845216331505 16/août/2018 16.41 -0.18 -1.0849909584086799 14/août/2018 16.59 -0.05 -0.3004807692307692 13/août/2018 16.64 0.01 0.06013229104028864 10/août/2018 16.63 -0.1 -0.5977286312014346 09/août/2018 16.73 0.05 0.2997601918465228 08/août/2018 16.68 -0.08 -0.477326968973747 07/août/2018 16.76 0.08 0.47961630695443647 06/août/2018 16.68 -0.03 -0.17953321364452424 03/août/2018 16.71 0.11 0.6626506024096386 02/août/2018 16.6 -0.15 -0.8955223880597015 01/août/2018 16.75 -0.07 -0.4161712247324614 31/juil./2018 16.82 0 0 30/juil./2018 16.82 -0.07 -0.4144464179988159 27/juil./2018 16.89 0.04 0.23738872403560832 26/juil./2018 16.85 0.1 0.5970149253731343 25/juil./2018 16.75 -0.08 -0.47534165181224003 24/juil./2018 16.83 0.12 0.718132854578097 23/juil./2018 16.71 0.03 0.17985611510791366 20/juil./2018 16.68 -0.06 -0.35842293906810035 19/juil./2018 16.74 -0.07 -0.4164187983343248 18/juil./2018 16.81 0.14 0.8398320335932813 17/juil./2018 16.67 0 0 16/juil./2018 16.67 0.02 0.12012012012012012 13/juil./2018 16.65 0.05 0.30120481927710846 12/juil./2018 16.6 0.09 0.5451241671714112 11/juil./2018 16.51 -0.24 -1.4328358208955223 10/juil./2018 16.75 0.19 1.1473429951690821 09/juil./2018 16.56 0.16 0.975609756097561 06/juil./2018 16.4 -0.05 -0.303951367781155 05/juil./2018 16.45 0.05 0.3048780487804878 04/juil./2018 16.4 -0.07 -0.42501517911353975 03/juil./2018 16.47 0.12 0.7339449541284404 02/juil./2018 16.35 -0.22 -1.327700663850332 29/juin/2018 16.57 0.23 1.4075887392900857 28/juin/2018 16.34 -0.22 -1.328502415458937 27/juin/2018 16.56 0.15 0.9140767824497258 26/juin/2018 16.41 -0.06 -0.36429872495446264 25/juin/2018 16.47 -0.21 -1.2589928057553956 22/juin/2018 16.68 0.07 0.4214328717639976 21/juin/2018 16.61 -0.03 -0.18028846153846154 20/juin/2018 16.64 0.05 0.3013863773357444 19/juin/2018 16.59 -0.15 -0.8960573476702509 18/juin/2018 16.74 -0.22 -1.2971698113207548 15/juin/2018 16.96 -0.08 -0.4694835680751174 14/juin/2018 17.04 0.17 1.007705986959099 13/juin/2018 16.87 0.08 0.47647409172126265 12/juin/2018 16.79 0 0 11/juin/2018 16.79 0.05 0.2986857825567503 08/juin/2018 16.74 -0.04 -0.23837902264600716 07/juin/2018 16.78 0.03 0.1791044776119403 06/juin/2018 16.75 -0.15 -0.8875739644970414 05/juin/2018 16.9 0.06 0.35629453681710216 04/juin/2018 16.84 0.06 0.3575685339690107 01/juin/2018 16.78 0.09 0.5392450569203115 31/mai/2018 16.69 0.04 0.24024024024024024 30/mai/2018 16.65 0 0 29/mai/2018 16.65 -0.19 -1.1282660332541568 28/mai/2018 16.84 -0.02 -0.11862396204033215 25/mai/2018 16.86 0 0 24/mai/2018 16.86 -0.06 -0.3546099290780142 23/mai/2018 16.92 -0.22 -1.2835472578763127 22/mai/2018 17.14 0.12 0.7050528789659224 18/mai/2018 17.02 0.05 0.2946375957572186 17/mai/2018 16.97 0.07 0.41420118343195267 16/mai/2018 16.9 0.11 0.6551518761167362 15/mai/2018 16.79 -0.02 -0.1189767995240928 14/mai/2018 16.81 -0.03 -0.17814726840855108 11/mai/2018 16.84 -0.01 -0.05934718100890208 09/mai/2018 16.85 0.14 0.8378216636744464 08/mai/2018 16.71 0.01 0.059880239520958084 07/mai/2018 16.7 0.14 0.8454106280193237 04/mai/2018 16.56 0.02 0.12091898428053205 03/mai/2018 16.54 -0.04 -0.24125452352231605 02/mai/2018 16.58 0.15 0.9129640900791236 30/avr./2018 16.43 0 0 27/avr./2018 16.43 0.05 0.3052503052503053 26/avr./2018 16.38 0.19 1.173563928350834 25/avr./2018 16.19 -0.19 -1.15995115995116 24/avr./2018 16.38 0.01 0.06108735491753207 23/avr./2018 16.37 0.01 0.061124694376528114 20/avr./2018 16.36 -0.02 -0.1221001221001221 19/avr./2018 16.38 0.04 0.24479804161566707 18/avr./2018 16.34 0.01 0.0612369871402327 17/avr./2018 16.33 0.16 0.9894867037724181 16/avr./2018 16.17 -0.09 -0.5535055350553506 13/avr./2018 16.26 0.06 0.37037037037037035 12/avr./2018 16.2 0.05 0.30959752321981426 11/avr./2018 16.15 -0.05 -0.30864197530864196 10/avr./2018 16.2 0.12 0.746268656716418 09/avr./2018 16.08 -0.05 -0.30998140111593303 06/avr./2018 16.13 0.08 0.4984423676012461 05/avr./2018 16.05 0.33 2.099236641221374 04/avr./2018 15.72 -0.15 -0.945179584120983 03/avr./2018 15.87 -0.07 -0.43914680050188204 29/mars/2018 15.94 0.12 0.7585335018963337 28/mars/2018 15.82 0.07 0.4444444444444444 27/mars/2018 15.75 0.12 0.7677543186180422 26/mars/2018 15.63 -0.12 -0.7619047619047619 23/mars/2018 15.75 -0.01 -0.06345177664974619 22/mars/2018 15.76 -0.24 -1.5 21/mars/2018 16 -0.05 -0.3115264797507788 20/mars/2018 16.05 0.08 0.5009392611145899 19/mars/2018 15.97 -0.17 -1.0532837670384139 16/mars/2018 16.14 0.07 0.4355942750466708 15/mars/2018 16.07 0.08 0.5003126954346466 14/mars/2018 15.99 -0.1 -0.6215040397762586 13/mars/2018 16.09 -0.08 -0.49474335188620905 12/mars/2018 16.17 0.03 0.18587360594795538 09/mars/2018 16.14 0.11 0.6862133499688085 08/mars/2018 16.03 0.24 1.519949335022166 07/mars/2018 15.79 -0.05 -0.31565656565656564 06/mars/2018 15.84 0.18 1.1494252873563218 05/mars/2018 15.66 0.04 0.2560819462227913 02/mars/2018 15.62 -0.27 -1.6991818753933292 01/mars/2018 15.89 -0.34 -2.094886013555145 28/févr./2018 16.23 0.01 0.06165228113440197 27/févr./2018 16.22 -0.09 -0.5518087063151441 26/févr./2018 16.31 0.12 0.7411982705373688 23/févr./2018 16.19 0.06 0.3719776813391196 22/févr./2018 16.13 -0.02 -0.1238390092879257 21/févr./2018 16.15 0.03 0.18610421836228289 20/févr./2018 16.12 0.06 0.37359900373599003 19/févr./2018 16.06 -0.05 -0.31036623215394166 16/févr./2018 16.11 0.12 0.7504690431519699 15/févr./2018 15.99 0.21 1.3307984790874525 14/févr./2018 15.78 0.09 0.5736137667304015 13/févr./2018 15.69 -0.13 -0.8217446270543616 12/févr./2018 15.82 0.08 0.5082592121982211 09/févr./2018 15.74 -0.27 -1.6864459712679576 08/févr./2018 16.01 -0.17 -1.0506798516687268 07/févr./2018 16.18 0.16 0.9987515605493134 06/févr./2018 16.02 -0.23 -1.4153846153846155 05/févr./2018 16.25 -0.34 -2.049427365883062 02/févr./2018 16.59 -0.22 -1.3087447947650208 01/févr./2018 16.81 -0.1 -0.5913660555884093 31/janv./2018 16.91 0.02 0.11841326228537596 30/janv./2018 16.89 -0.16 -0.9384164222873901 29/janv./2018 17.05 0 0 26/janv./2018 17.05 0.16 0.9473060982830077 25/janv./2018 16.89 -0.2 -1.1702750146284377 24/janv./2018 17.09 0.01 0.0585480093676815 23/janv./2018 17.08 0.02 0.11723329425556858 22/janv./2018 17.06 0.02 0.11737089201877934 19/janv./2018 17.04 0.17 1.007705986959099 18/janv./2018 16.87 0.03 0.17814726840855108 17/janv./2018 16.84 -0.04 -0.23696682464454977 16/janv./2018 16.88 0.09 0.5360333531864205 15/janv./2018 16.79 -0.01 -0.05952380952380952 12/janv./2018 16.8 0 0 11/janv./2018 16.8 -0.03 -0.17825311942959002 10/janv./2018 16.83 -0.07 -0.41420118343195267 09/janv./2018 16.9 0.04 0.2372479240806643 08/janv./2018 16.86 0.08 0.4767580452920143 05/janv./2018 16.78 0.16 0.9626955475330926 04/janv./2018 16.62 0.18 1.094890510948905 03/janv./2018 16.44 0.13 0.7970570202329859 02/janv./2018 16.31 -0.09 -0.5487804878048781 29/déc./2017 16.4 -0.04 -0.24330900243309003 28/déc./2017 16.44 0 0 27/déc./2017 16.44 0 0 22/déc./2017 16.44 0.01 0.06086427267194157 21/déc./2017 16.43 -0.03 -0.1822600243013366 20/déc./2017 16.46 -0.09 -0.5438066465256798 19/déc./2017 16.55 -0.01 -0.06038647342995169 18/déc./2017 16.56 0.26 1.5950920245398772 15/déc./2017 16.3 -0.15 -0.9118541033434651 14/déc./2017 16.45 -0.05 -0.30303030303030304 13/déc./2017 16.5 0 0 12/déc./2017 16.5 0.05 0.303951367781155 11/déc./2017 16.45 -0.04 -0.2425712553062462 08/déc./2017 16.49 0.21 1.28992628992629 07/déc./2017 16.28 0 0 06/déc./2017 16.28 0.02 0.12300123001230012 05/déc./2017 16.26 -0.11 -0.6719609040928528 04/déc./2017 16.37 0.12 0.7384615384615385 01/déc./2017 16.25 -0.06 -0.3678724708767627 30/nov./2017 16.31 -0.15 -0.9113001215066828 29/nov./2017 16.46 0.11 0.672782874617737 28/nov./2017 16.35 0.03 0.18382352941176472 27/nov./2017 16.32 -0.09 -0.5484460694698354 24/nov./2017 16.41 0.02 0.12202562538133008 23/nov./2017 16.39 -0.12 -0.726832222895215 22/nov./2017 16.51 -0.01 -0.06053268765133172 21/nov./2017 16.52 0.13 0.7931665649786455 20/nov./2017 16.39 0.1 0.6138735420503376 17/nov./2017 16.29 -0.06 -0.3669724770642202 16/nov./2017 16.35 0.21 1.3011152416356877 15/nov./2017 16.14 -0.19 -1.1635027556644213 14/nov./2017 16.33 -0.02 -0.12232415902140673 13/nov./2017 16.35 -0.16 -0.9691096305269533 10/nov./2017 16.51 0 0 09/nov./2017 16.51 -0.18 -1.078490113840623 08/nov./2017 16.69 -0.14 -0.8318478906714201 07/nov./2017 16.83 -0.03 -0.17793594306049823 06/nov./2017 16.86 0.04 0.23781212841854935 03/nov./2017 16.82 0.07 0.417910447761194 02/nov./2017 16.75 -0.02 -0.11926058437686345 31/oct./2017 16.77 -0.03 -0.17857142857142858 30/oct./2017 16.8 0.01 0.05955926146515783 27/oct./2017 16.79 0.12 0.7198560287942412 26/oct./2017 16.67 0.08 0.4822182037371911 25/oct./2017 16.59 0.04 0.24169184290030213 24/oct./2017 16.55 -0.08 -0.4810583283223091 23/oct./2017 16.63 0.05 0.30156815440289503 20/oct./2017 16.58 0.09 0.5457853244390539 19/oct./2017 16.49 -0.18 -1.0797840431913617 18/oct./2017 16.67 -0.01 -0.05995203836930456 17/oct./2017 16.68 -0.02 -0.11976047904191617 16/oct./2017 16.7 0.01 0.05991611743559017 13/oct./2017 16.69 0.05 0.3004807692307692 12/oct./2017 16.64 0.01 0.06013229104028864 11/oct./2017 16.63 0.01 0.06016847172081829 10/oct./2017 16.62 -0.02 -0.1201923076923077 09/oct./2017 16.64 0.03 0.1806140878988561 06/oct./2017 16.61 -0.04 -0.24024024024024024 05/oct./2017 16.65 0.01 0.06009615384615385 04/oct./2017 16.64 -0.03 -0.1799640071985603 03/oct./2017 16.67 0.04 0.24052916416115455 02/oct./2017 16.63 0.07 0.4227053140096618 29/sept./2017 16.56 0.03 0.18148820326678766 28/sept./2017 16.53 0.02 0.12113870381586916 27/sept./2017 16.51 0.09 0.5481120584652862 26/sept./2017 16.42 0 0 25/sept./2017 16.42 0.05 0.30543677458766033 22/sept./2017 16.37 0 0 21/sept./2017 16.37 0.03 0.1835985312117503 20/sept./2017 16.34 -0.07 -0.42656916514320536 19/sept./2017 16.41 0.03 0.18315018315018314 18/sept./2017 16.38 0.05 0.3061849357011635 15/sept./2017 16.33 -0.01 -0.06119951040391677 14/sept./2017 16.34 0.03 0.18393623543838136 13/sept./2017 16.31 0.01 0.06134969325153374 12/sept./2017 16.3 0.08 0.4932182490752158 11/sept./2017 16.22 0.14 0.8706467661691543 08/sept./2017 16.08 0.01 0.06222775357809583 07/sept./2017 16.07 0.07 0.4375 06/sept./2017 16 -0.04 -0.24937655860349128 05/sept./2017 16.04 0.05 0.31269543464665417 04/sept./2017 15.99 -0.1 -0.6215040397762586 01/sept./2017 16.09 0.14 0.877742946708464 31/août/2017 15.95 0.15 0.9493670886075949 30/août/2017 15.8 0.17 1.0876519513755598 29/août/2017 15.63 -0.23 -1.450189155107188 28/août/2017 15.86 -0.11 -0.6887914840325611 25/août/2017 15.97 0.04 0.25109855618330196 24/août/2017 15.93 0.05 0.3148614609571788 23/août/2017 15.88 -0.03 -0.18856065367693275 22/août/2017 15.91 0.15 0.9517766497461929 21/août/2017 15.76 -0.06 -0.37926675094816686 18/août/2017 15.82 -0.22 -1.371571072319202 17/août/2017 16.04 -0.07 -0.4345127250155183 16/août/2017 16.11 0.2 1.2570710245128849 14/août/2017 15.91 0.16 1.0158730158730158 11/août/2017 15.75 -0.24 -1.5009380863039399 10/août/2017 15.99 -0.08 -0.49782202862476665 09/août/2017 16.07 -0.06 -0.3719776813391196 08/août/2017 16.13 -0.01 -0.061957868649318466 07/août/2017 16.14 0 0 04/août/2017 16.14 0.11 0.6862133499688085 03/août/2017 16.03 -0.02 -0.12461059190031153 02/août/2017 16.05 -0.05 -0.3105590062111801 01/août/2017 16.1 0.01 0.062150403977625855 31/juil./2017 16.09 -0.04 -0.24798512089274644 28/juil./2017 16.13 -0.14 -0.860479409956976 27/juil./2017 16.27 -0.07 -0.4283965728274174 26/juil./2017 16.34 0.11 0.6777572396796057 25/juil./2017 16.23 0.05 0.30902348578491967 24/juil./2017 16.18 0 0 21/juil./2017 16.18 -0.24 -1.46163215590743 20/juil./2017 16.42 0.06 0.36674816625916873 19/juil./2017 16.36 0.08 0.4914004914004914 18/juil./2017 16.28 -0.19 -1.153612629022465 17/juil./2017 16.47 0.06 0.3656307129798903 14/juil./2017 16.41 0.03 0.18315018315018314 13/juil./2017 16.38 0.09 0.5524861878453039 12/juil./2017 16.29 0.18 1.1173184357541899 11/juil./2017 16.11 -0.05 -0.3094059405940594 10/juil./2017 16.16 0.05 0.31036623215394166 07/juil./2017 16.11 0.02 0.12430080795525171 06/juil./2017 16.09 -0.15 -0.9236453201970444 05/juil./2017 16.24 -0.02 -0.12300123001230012 04/juil./2017 16.26 0.07 0.4323656578134651 03/juil./2017 16.19 0.08 0.4965859714463066 30/juin/2017 16.11 0.01 0.062111801242236024 29/juin/2017 16.1 -0.19 -1.1663597298956414 28/juin/2017 16.29 -0.05 -0.30599755201958384 27/juin/2017 16.34 -0.23 -1.388050694025347 26/juin/2017 16.57 0.08 0.4851425106124924 22/juin/2017 16.49 -0.02 -0.12113870381586916 21/juin/2017 16.51 -0.08 -0.4822182037371911 20/juin/2017 16.59 -0.08 -0.47990401919616077 19/juin/2017 16.67 0.14 0.8469449485783425 16/juin/2017 16.53 0.16 0.9773976786805131 15/juin/2017 16.37 -0.21 -1.2665862484921593 14/juin/2017 16.58 0.06 0.36319612590799033 13/juin/2017 16.52 0.13 0.7931665649786455 12/juin/2017 16.39 -0.19 -1.1459589867310012 09/juin/2017 16.58 0.03 0.18126888217522658 08/juin/2017 16.55 -0.07 -0.42117930204572807 07/juin/2017 16.62 0.07 0.4229607250755287 06/juin/2017 16.55 -0.07 -0.42117930204572807 02/juin/2017 16.62 0.02 0.12048192771084337 01/juin/2017 16.6 0.07 0.42347247428917123 31/mai/2017 16.53 0 0 30/mai/2017 16.53 -0.02 -0.12084592145015106 29/mai/2017 16.55 -0.01 -0.06038647342995169 26/mai/2017 16.56 0.01 0.06042296072507553 24/mai/2017 16.55 -0.02 -0.12070006035003017 23/mai/2017 16.57 0.01 0.06038647342995169 22/mai/2017 16.56 -0.03 -0.18083182640144665 19/mai/2017 16.59 0.15 0.9124087591240876 18/mai/2017 16.44 -0.13 -0.7845503922751962 17/mai/2017 16.57 -0.2 -1.1926058437686344 16/mai/2017 16.77 0.03 0.17921146953405018 15/mai/2017 16.74 0.04 0.23952095808383234 12/mai/2017 16.7 0.03 0.1799640071985603 11/mai/2017 16.67 -0.08 -0.47761194029850745 10/mai/2017 16.75 0.03 0.17942583732057416 09/mai/2017 16.72 0.08 0.4807692307692308 08/mai/2017 16.64 0.01 0.06013229104028864 05/mai/2017 16.63 0.11 0.6658595641646489 04/mai/2017 16.52 0.01 0.06056935190793458 03/mai/2017 16.51 0.06 0.364741641337386 02/mai/2017 16.45 0.06 0.36607687614399026 28/avr./2017 16.39 -0.04 -0.24345709068776628 27/avr./2017 16.43 -0.02 -0.12158054711246201 26/avr./2017 16.45 0.06 0.36607687614399026 25/avr./2017 16.39 0.13 0.7995079950799509 24/avr./2017 16.26 0.34 2.135678391959799 21/avr./2017 15.92 0.06 0.37831021437578816 20/avr./2017 15.86 -0.02 -0.12594458438287154 19/avr./2017 15.88 0.04 0.25252525252525254 18/avr./2017 15.84 -0.13 -0.8140262993112085 13/avr./2017 15.97 -0.05 -0.3121098626716604 12/avr./2017 16.02 0.03 0.18761726078799248 11/avr./2017 15.99 0.03 0.18796992481203006 10/avr./2017 15.96 0.04 0.25125628140703515 07/avr./2017 15.92 0.02 0.12578616352201258 06/avr./2017 15.9 -0.02 -0.12562814070351758 05/avr./2017 15.92 0.07 0.4416403785488959 04/avr./2017 15.85 -0.06 -0.3771213073538655 03/avr./2017 15.91 0.03 0.1889168765743073 31/mars/2017 15.88 0.01 0.0630119722747322 30/mars/2017 15.87 0.1 0.6341154090044389 29/mars/2017 15.77 0.08 0.5098789037603569 28/mars/2017 15.69 0.09 0.5769230769230769 27/mars/2017 15.6 -0.13 -0.8264462809917356 24/mars/2017 15.73 0.04 0.25493945188017847 23/mars/2017 15.69 0.14 0.9003215434083601 22/mars/2017 15.55 -0.15 -0.9554140127388535 21/mars/2017 15.7 -0.15 -0.9463722397476341 20/mars/2017 15.85 0.08 0.507292327203551 17/mars/2017 15.77 0.04 0.25429116338207247 16/mars/2017 15.73 0.1 0.6397952655150352 15/mars/2017 15.63 0.07 0.4498714652956298 14/mars/2017 15.56 -0.07 -0.44785668586052463 13/mars/2017 15.63 0.05 0.3209242618741977 10/mars/2017 15.58 0.04 0.2574002574002574 09/mars/2017 15.54 0 0 08/mars/2017 15.54 0.05 0.32278889606197547 07/mars/2017 15.49 -0.05 -0.32175032175032175 06/mars/2017 15.54 -0.05 -0.3207184092366902 03/mars/2017 15.59 -0.1 -0.6373486297004461 02/mars/2017 15.69 0 0 01/mars/2017 15.69 0.2 1.2911555842479019 28/févr./2017 15.49 0.03 0.19404915912031048 27/févr./2017 15.46 -0.03 -0.19367333763718528 24/févr./2017 15.49 -0.17 -1.0855683269476373 23/févr./2017 15.66 0.06 0.38461538461538464 22/févr./2017 15.6 0.01 0.06414368184733804 21/févr./2017 15.59 0.08 0.5157962604771116 20/févr./2017 15.51 0.05 0.32341526520051744 17/févr./2017 15.46 -0.07 -0.4507405022537025 16/févr./2017 15.53 -0.02 -0.12861736334405144 15/févr./2017 15.55 0.05 0.3225806451612903 14/févr./2017 15.5 -0.02 -0.12886597938144329 13/févr./2017 15.52 0.14 0.9102730819245773 10/févr./2017 15.38 0.07 0.457217504898759 09/févr./2017 15.31 0.14 0.922874093605801 08/févr./2017 15.17 -0.13 -0.8496732026143791 07/févr./2017 15.3 0.05 0.32786885245901637 06/févr./2017 15.25 -0.12 -0.7807417046193884 03/févr./2017 15.37 0.05 0.3263707571801567 02/févr./2017 15.32 -0.01 -0.06523157208088715 01/févr./2017 15.33 0.14 0.9216589861751152 31/janv./2017 15.19 -0.06 -0.39344262295081966 30/janv./2017 15.25 -0.13 -0.8452535760728218 27/janv./2017 15.38 -0.09 -0.5817711700064642 26/janv./2017 15.47 0.05 0.324254215304799 25/janv./2017 15.42 0.24 1.5810276679841897 24/janv./2017 15.18 0.04 0.26420079260237783 23/janv./2017 15.14 -0.07 -0.46022353714661407 20/janv./2017 15.21 -0.02 -0.1313197636244255 19/janv./2017 15.23 0.1 0.6609385327164574 18/janv./2017 15.13 -0.01 -0.06605019815059446 17/janv./2017 15.14 0 0 16/janv./2017 15.14 -0.1 -0.6561679790026247 13/janv./2017 15.24 0.05 0.32916392363396973 12/janv./2017 15.19 -0.09 -0.5890052356020943 11/janv./2017 15.28 0.12 0.7915567282321899 10/janv./2017 15.16 0.03 0.1982815598149372 09/janv./2017 15.13 -0.12 -0.7868852459016393 06/janv./2017 15.25 0 0 05/janv./2017 15.25 0.04 0.26298487836949375 04/janv./2017 15.21 -0.1 -0.6531678641410843 03/janv./2017 15.31 0.13 0.8563899868247694 02/janv./2017 15.18 0.1 0.6631299734748011 30/déc./2016 15.08 0.04 0.26595744680851063 29/déc./2016 15.04 -0.03 -0.19907100199071 28/déc./2016 15.07 0.03 0.19946808510638298 27/déc./2016 15.04 0.02 0.13315579227696406 23/déc./2016 15.02 0.03 0.200133422281521 22/déc./2016 14.99 -0.01 -0.06666666666666667 21/déc./2016 15 -0.06 -0.398406374501992 20/déc./2016 15.06 0.11 0.7357859531772575 19/déc./2016 14.95 -0.04 -0.266844563042028 16/déc./2016 14.99 0.08 0.5365526492287056 15/déc./2016 14.91 0.06 0.40404040404040403 14/déc./2016 14.85 -0.03 -0.20161290322580644 13/déc./2016 14.88 0.06 0.4048582995951417 12/déc./2016 14.82 -0.03 -0.20202020202020202 09/déc./2016 14.85 0.12 0.814663951120163 08/déc./2016 14.73 0.24 1.6563146997929608 07/déc./2016 14.49 0.11 0.7649513212795549 06/déc./2016 14.38 0.05 0.34891835310537334 05/déc./2016 14.33 0.1 0.7027406886858749 02/déc./2016 14.23 -0.07 -0.48951048951048953 01/déc./2016 14.3 -0.05 -0.34843205574912894 30/nov./2016 14.35 0.14 0.9852216748768473 29/nov./2016 14.21 -0.03 -0.21067415730337077 28/nov./2016 14.24 -0.06 -0.4195804195804196 25/nov./2016 14.3 -0.04 -0.2789400278940028 24/nov./2016 14.34 0.12 0.8438818565400844 23/nov./2016 14.22 -0.11 -0.7676203768318214 22/nov./2016 14.33 0.1 0.7027406886858749 21/nov./2016 14.23 0.05 0.3526093088857546 18/nov./2016 14.18 0.03 0.21201413427561838 17/nov./2016 14.15 0.07 0.4971590909090909 16/nov./2016 14.08 0 0 15/nov./2016 14.08 -0.05 -0.35385704175513094 14/nov./2016 14.13 0.01 0.0708215297450425 11/nov./2016 14.12 -0.2 -1.3966480446927374 10/nov./2016 14.32 0.1 0.7032348804500703 09/nov./2016 14.22 0.3 2.1551724137931036 08/nov./2016 13.92 -0.01 -0.07178750897343862 07/nov./2016 13.93 0.18 1.309090909090909 04/nov./2016 13.75 -0.17 -1.221264367816092 03/nov./2016 13.92 0.04 0.2881844380403458 02/nov./2016 13.88 -0.31 -2.1846370683579988 31/oct./2016 14.19 -0.04 -0.28109627547434995 28/oct./2016 14.23 -0.12 -0.8362369337979094 27/oct./2016 14.35 0.09 0.6311360448807855 26/oct./2016 14.26 -0.17 -1.178101178101178 25/oct./2016 14.43 -0.04 -0.27643400138217 24/oct./2016 14.47 0.08 0.5559416261292565 21/oct./2016 14.39 -0.05 -0.3462603878116344 20/oct./2016 14.44 0.09 0.627177700348432 19/oct./2016 14.35 0.01 0.0697350069735007 18/oct./2016 14.34 0.12 0.8438818565400844 17/oct./2016 14.22 -0.08 -0.5594405594405595 14/oct./2016 14.3 0.28 1.9971469329529243 13/oct./2016 14.02 -0.19 -1.3370865587614356 12/oct./2016 14.21 -0.08 -0.5598320503848845 11/oct./2016 14.29 -0.03 -0.20949720670391062 10/oct./2016 14.32 0.11 0.7741027445460943 07/oct./2016 14.21 -0.19 -1.3194444444444444 06/oct./2016 14.4 -0.04 -0.2770083102493075 05/oct./2016 14.44 -0.16 -1.095890410958904 04/oct./2016 14.6 0.14 0.9681881051175657 03/oct./2016 14.46 0.05 0.3469812630117974 30/sept./2016 14.41 -0.16 -1.0981468771448182 29/sept./2016 14.57 0.09 0.6215469613259669 28/sept./2016 14.48 0.14 0.9762900976290098 27/sept./2016 14.34 -0.02 -0.1392757660167131 26/sept./2016 14.36 -0.24 -1.643835616438356 23/sept./2016 14.6 -0.14 -0.9497964721845319 22/sept./2016 14.74 0.25 1.725327812284334 21/sept./2016 14.49 0.04 0.2768166089965398 20/sept./2016 14.45 0.04 0.2775850104094379 19/sept./2016 14.41 0.14 0.9810791871058164 16/sept./2016 14.27 0.05 0.35161744022503516 15/sept./2016 14.22 -0.05 -0.350385423966363 14/sept./2016 14.27 -0.04 -0.27952480782669464 13/sept./2016 14.31 -0.03 -0.20920502092050208 12/sept./2016 14.34 -0.19 -1.307639366827254 09/sept./2016 14.53 -0.13 -0.8867667121418826 08/sept./2016 14.66 -0.09 -0.6101694915254238 07/sept./2016 14.75 -0.03 -0.2029769959404601 06/sept./2016 14.78 0.02 0.13550135501355012 05/sept./2016 14.76 0.08 0.5449591280653951 02/sept./2016 14.68 0.14 0.9628610729023384 01/sept./2016 14.54 0 0 31/août/2016 14.54 -0.08 -0.5471956224350205 30/août/2016 14.62 0.09 0.6194081211286993 29/août/2016 14.53 0 0 26/août/2016 14.53 0.02 0.13783597518952448 25/août/2016 14.51 -0.13 -0.8879781420765027 24/août/2016 14.64 -0.03 -0.20449897750511248 23/août/2016 14.67 0.17 1.1724137931034482 22/août/2016 14.5 0.04 0.2766251728907331 19/août/2016 14.46 -0.15 -1.0266940451745379 18/août/2016 14.61 0.09 0.6198347107438017 17/août/2016 14.52 -0.16 -1.0899182561307903 16/août/2016 14.68 -0.08 -0.5420054200542005 12/août/2016 14.76 0.01 0.06779661016949153 11/août/2016 14.75 0.11 0.7513661202185792 10/août/2016 14.64 -0.01 -0.06825938566552901 09/août/2016 14.65 0.09 0.6181318681318682 08/août/2016 14.56 -0.04 -0.273972602739726 05/août/2016 14.6 0.15 1.0380622837370241 04/août/2016 14.45 0.06 0.41695621959694235 03/août/2016 14.39 -0.07 -0.48409405255878285 02/août/2016 14.46 -0.07 -0.4817618719889883 01/août/2016 14.53 0 0 29/juil./2016 14.53 -0.05 -0.3429355281207133 28/juil./2016 14.58 -0.11 -0.7488087134104833 27/juil./2016 14.69 0.06 0.4101161995898838 26/juil./2016 14.63 0.05 0.3429355281207133 25/juil./2016 14.58 0.03 0.20618556701030927 22/juil./2016 14.55 0 0 21/juil./2016 14.55 0.02 0.13764624913971094 20/juil./2016 14.53 0.07 0.48409405255878285 19/juil./2016 14.46 0.02 0.13850415512465375 18/juil./2016 14.44 -0.03 -0.2073255010366275 15/juil./2016 14.47 -0.03 -0.20689655172413793 14/juil./2016 14.5 0.04 0.2766251728907331 13/juil./2016 14.46 0.03 0.2079002079002079 12/juil./2016 14.43 0.16 1.1212333566923616 11/juil./2016 14.27 0.22 1.5658362989323844 08/juil./2016 14.05 0.08 0.572655690765927 07/juil./2016 13.97 0.22 1.6 06/juil./2016 13.75 -0.22 -1.5748031496062993 05/juil./2016 13.97 -0.27 -1.896067415730337 04/juil./2016 14.24 -0.11 -0.7665505226480837 01/juil./2016 14.35 0.23 1.6288951841359773 30/juin/2016 14.12 0.13 0.9292351679771265 29/juin/2016 13.99 0.27 1.967930029154519 28/juin/2016 13.72 0.37 2.7715355805243447 27/juin/2016 13.35 -0.71 -5.049786628733997 24/juin/2016 14.06 -0.67 -4.5485403937542435 22/juin/2016 14.73 0.1 0.683526999316473 21/juin/2016 14.63 0.09 0.6189821182943603 20/juin/2016 14.54 0.55 3.9313795568263044 17/juin/2016 13.99 0.27 1.967930029154519 16/juin/2016 13.72 -0.24 -1.7191977077363896 15/juin/2016 13.96 0.02 0.14347202295552366 14/juin/2016 13.94 -0.24 -1.692524682651622 13/juin/2016 14.18 -0.21 -1.459346768589298 10/juin/2016 14.39 -0.38 -2.572782667569397 09/juin/2016 14.77 -0.06 -0.4045853000674309 08/juin/2016 14.83 -0.06 -0.40295500335795836 07/juin/2016 14.89 0.14 0.9491525423728814 06/juin/2016 14.75 0.07 0.4768392370572207 03/juin/2016 14.68 -0.09 -0.6093432633716994 02/juin/2016 14.77 0.01 0.06775067750677506 01/juin/2016 14.76 -0.25 -1.665556295802798 31/mai/2016 15.01 -0.01 -0.06657789613848203 30/mai/2016 15.02 0.02 0.13333333333333333 27/mai/2016 15 0.05 0.33444816053511706 26/mai/2016 14.95 -0.02 -0.13360053440213762 25/mai/2016 14.97 0.23 1.5603799185888738 24/mai/2016 14.74 0.24 1.6551724137931034 23/mai/2016 14.5 -0.01 -0.06891798759476224 20/mai/2016 14.51 0.14 0.9742519137091162 19/mai/2016 14.37 -0.03 -0.20833333333333334 18/mai/2016 14.4 0.07 0.4884856943475227 17/mai/2016 14.33 0.04 0.27991602519244224 13/mai/2016 14.29 -0.03 -0.20949720670391062 12/mai/2016 14.32 0.05 0.350385423966363 11/mai/2016 14.27 -0.07 -0.4881450488145049 10/mai/2016 14.34 0.08 0.5610098176718092 09/mai/2016 14.26 0.07 0.49330514446793516 06/mai/2016 14.19 -0.01 -0.07042253521126761 04/mai/2016 14.2 -0.2 -1.3888888888888888 03/mai/2016 14.4 -0.2 -1.36986301369863 02/mai/2016 14.6 -0.07 -0.47716428084526247 29/avr./2016 14.67 -0.16 -1.078894133513149 28/avr./2016 14.83 -0.06 -0.40295500335795836 27/avr./2016 14.89 0.07 0.47233468286099867 26/avr./2016 14.82 0.05 0.33852403520649965 25/avr./2016 14.77 -0.09 -0.6056527590847914 22/avr./2016 14.86 0.03 0.20229265003371544 21/avr./2016 14.83 -0.06 -0.40295500335795836 20/avr./2016 14.89 -0.06 -0.4013377926421405 19/avr./2016 14.95 0.24 1.6315431679129844 18/avr./2016 14.71 -0.01 -0.06793478260869565 15/avr./2016 14.72 0.05 0.34083162917518744 14/avr./2016 14.67 -0.04 -0.27192386131883073 13/avr./2016 14.71 0.31 2.1527777777777777 12/avr./2016 14.4 -0.05 -0.3460207612456747 11/avr./2016 14.45 0.08 0.5567153792623522 08/avr./2016 14.37 0.08 0.5598320503848845 07/avr./2016 14.29 0.05 0.351123595505618 06/avr./2016 14.24 0 0 05/avr./2016 14.24 -0.27 -1.8607856650585803 04/avr./2016 14.51 0.18 1.2561060711793441 01/avr./2016 14.33 -0.24 -1.6472203157172272 31/mars/2016 14.57 -0.19 -1.2872628726287263 30/mars/2016 14.76 0.28 1.9337016574585635 29/mars/2016 14.48 0 0 24/mars/2016 14.48 -0.11 -0.7539410555174777 23/mars/2016 14.59 0.04 0.27491408934707906 22/mars/2016 14.55 -0.02 -0.13726835964310227 21/mars/2016 14.57 -0.09 -0.6139154160982264 18/mars/2016 14.66 0.09 0.6177076183939602 17/mars/2016 14.57 -0.08 -0.5460750853242321 16/mars/2016 14.65 0 0 15/mars/2016 14.65 -0.17 -1.147098515519568 14/mars/2016 14.82 0.12 0.8163265306122449 11/mars/2016 14.7 -0.07 -0.47393364928909953 10/mars/2016 14.77 0.18 1.2337217272104182 09/mars/2016 14.59 0.08 0.5513439007580979 08/mars/2016 14.51 -0.06 -0.4118050789293068 07/mars/2016 14.57 -0.08 -0.5460750853242321 04/mars/2016 14.65 0.06 0.41124057573680606 03/mars/2016 14.59 -0.02 -0.13689253935660506 02/mars/2016 14.61 0.05 0.3434065934065934 01/mars/2016 14.56 0.25 1.7470300489168413 29/févr./2016 14.31 0 0 26/févr./2016 14.31 0.2 1.4174344436569808 25/févr./2016 14.11 0.3 2.172338884866039 24/févr./2016 13.81 -0.47 -3.291316526610644 23/févr./2016 14.28 -0.03 -0.20964360587002095 22/févr./2016 14.31 0.29 2.0684736091298146 19/févr./2016 14.02 -0.23 -1.6140350877192982 18/févr./2016 14.25 0.1 0.7067137809187279 17/févr./2016 14.15 0.38 2.759622367465505 16/févr./2016 13.77 -0.1 -0.7209805335255948 15/févr./2016 13.87 0.57 4.285714285714286 12/févr./2016 13.3 0.03 0.22607385079125847 11/févr./2016 13.27 -0.3 -2.210759027266028 10/févr./2016 13.57 0.34 2.569916855631141 09/févr./2016 13.23 -0.29 -2.1449704142011834 08/févr./2016 13.52 -0.64 -4.519774011299435 05/févr./2016 14.16 0 0 04/févr./2016 14.16 -0.31 -2.1423635107118177 03/févr./2016 14.47 -0.11 -0.7544581618655692 02/févr./2016 14.58 -0.18 -1.2195121951219512 01/févr./2016 14.76 -0.05 -0.337609723160027 29/janv./2016 14.81 0.19 1.2995896032831737 28/janv./2016 14.62 -0.04 -0.2728512960436562 27/janv./2016 14.66 0.06 0.410958904109589 26/janv./2016 14.6 0.02 0.13717421124828533 25/janv./2016 14.58 -0.15 -1.0183299389002036 22/janv./2016 14.73 0.67 4.765291607396871 21/janv./2016 14.06 0.05 0.35688793718772305 20/janv./2016 14.01 -0.44 -3.0449826989619377 19/janv./2016 14.45 0.18 1.2613875262789067 18/janv./2016 14.27 0.05 0.35161744022503516 15/janv./2016 14.22 -0.32 -2.200825309491059 14/janv./2016 14.54 -0.5 -3.324468085106383 13/janv./2016 15.04 -0.01 -0.0664451827242525 12/janv./2016 15.05 0.17 1.14247311827957 11/janv./2016 14.88 -0.17 -1.1295681063122924 08/janv./2016 15.05 -0.02 -0.13271400132714 07/janv./2016 15.07 -0.32 -2.079272254710851 06/janv./2016 15.39 -0.21 -1.3461538461538463 05/janv./2016 15.6 0.07 0.4507405022537025 04/janv./2016 15.53 -0.38 -2.3884349465744816 31/déc./2015 15.91 -0.07 -0.4380475594493116 30/déc./2015 15.98 -0.04 -0.24968789013732834 29/déc./2015 16.02 0.18 1.1363636363636365 28/déc./2015 15.84 -0.02 -0.12610340479192939 23/déc./2015 15.86 0.36 2.3225806451612905 22/déc./2015 15.5 -0.19 -1.2109623964308476 21/déc./2015 15.69 0.02 0.1276324186343331 18/déc./2015 15.67 -0.19 -1.1979823455233292 17/déc./2015 15.86 0.21 1.34185303514377 16/déc./2015 15.65 0.06 0.38486209108402825 15/déc./2015 15.59 0.25 1.6297262059973925 14/déc./2015 15.34 -0.02 -0.13020833333333334 11/déc./2015 15.36 -0.38 -2.4142312579415504 10/déc./2015 15.74 -0.06 -0.379746835443038 09/déc./2015 15.8 -0.01 -0.06325110689437065 08/déc./2015 15.81 -0.37 -2.2867737948084055 07/déc./2015 16.18 0.18 1.125 04/déc./2015 16 -0.26 -1.5990159901599017 03/déc./2015 16.26 -0.52 -3.098927294398093 02/déc./2015 16.78 0.06 0.3588516746411483 01/déc./2015 16.72 0.02 0.11976047904191617 30/nov./2015 16.7 0.03 0.1799640071985603 27/nov./2015 16.67 0.03 0.18028846153846154 26/nov./2015 16.64 0.1 0.6045949214026602 25/nov./2015 16.54 0.2 1.2239902080783354 24/nov./2015 16.34 -0.15 -0.9096422073984233 23/nov./2015 16.49 -0.15 -0.9014423076923077 20/nov./2015 16.64 0.03 0.1806140878988561 19/nov./2015 16.61 0.14 0.8500303582270795 18/nov./2015 16.47 0.03 0.18248175182481752 17/nov./2015 16.44 0.33 2.0484171322160147 16/nov./2015 16.11 0.04 0.24891101431238333 13/nov./2015 16.07 -0.14 -0.863664404688464 12/nov./2015 16.21 -0.21 -1.2789281364190013 11/nov./2015 16.42 0.09 0.5511328842620943 10/nov./2015 16.33 -0.04 -0.24434941967012827 09/nov./2015 16.37 -0.06 -0.36518563603164944 06/nov./2015 16.43 -0.07 -0.42424242424242425 05/nov./2015 16.5 -0.01 -0.06056935190793458 04/nov./2015 16.51 0.14 0.855222968845449 03/nov./2015 16.37 0 0 02/nov./2015 16.37 0.12 0.7384615384615385 30/oct./2015 16.25 -0.03 -0.18427518427518427 29/oct./2015 16.28 -0.06 -0.3671970624235006 28/oct./2015 16.34 0.11 0.6777572396796057 27/oct./2015 16.23 -0.11 -0.6731946144430845 26/oct./2015 16.34 -0.1 -0.6082725060827251 23/oct./2015 16.44 0.36 2.2388059701492535 22/oct./2015 16.08 0.25 1.5792798483891346 21/oct./2015 15.83 0.05 0.31685678073510776 20/oct./2015 15.78 -0.05 -0.3158559696778269 19/oct./2015 15.83 0.07 0.44416243654822335 16/oct./2015 15.76 0.15 0.9609224855861627 15/oct./2015 15.61 0.12 0.7746933505487411 14/oct./2015 15.49 0.01 0.06459948320413436 13/oct./2015 15.48 -0.11 -0.7055805003207184 12/oct./2015 15.59 -0.11 -0.7006369426751592 09/oct./2015 15.7 0.02 0.12755102040816327 08/oct./2015 15.68 -0.14 -0.8849557522123894 07/oct./2015 15.82 0.01 0.06325110689437065 06/oct./2015 15.81 0.17 1.0869565217391304 05/oct./2015 15.64 0.62 4.1278295605858855 02/oct./2015 15.02 -0.14 -0.9234828496042217 01/oct./2015 15.16 -0.01 -0.06591957811470006 30/sept./2015 15.17 0.34 2.2926500337154416 29/sept./2015 14.83 -0.25 -1.6578249336870026 28/sept./2015 15.08 -0.27 -1.758957654723127 25/sept./2015 15.35 0.41 2.7443105756358768 24/sept./2015 14.94 -0.28 -1.8396846254927726 23/sept./2015 15.22 -0.07 -0.4578155657292348 22/sept./2015 15.29 -0.35 -2.237851662404092 21/sept./2015 15.64 0.15 0.9683666881859264 18/sept./2015 15.49 -0.38 -2.3944549464398235 17/sept./2015 15.87 0.04 0.2526847757422615 16/sept./2015 15.83 0.32 2.0631850419084463 15/sept./2015 15.51 0.06 0.3883495145631068 14/sept./2015 15.45 -0.12 -0.7707129094412332 11/sept./2015 15.57 -0.15 -0.9541984732824428 10/sept./2015 15.72 -0.35 -2.177971375233354 09/sept./2015 16.07 0.29 1.837769328263625 08/sept./2015 15.78 0.28 1.8064516129032258 07/sept./2015 15.5 0.04 0.258732212160414 04/sept./2015 15.46 -0.34 -2.151898734177215 03/sept./2015 15.8 0.29 1.8697614442295294 02/sept./2015 15.51 0.18 1.1741682974559686 01/sept./2015 15.33 -0.48 -3.0360531309297913 31/août/2015 15.81 0.02 0.1266624445851805 28/août/2015 15.79 0.05 0.3176620076238882 27/août/2015 15.74 0.3 1.9430051813471503 26/août/2015 15.44 -0.01 -0.06472491909385113 25/août/2015 15.45 0.91 6.2585969738652 24/août/2015 14.54 -1.41 -8.84012539184953 21/août/2015 15.95 -0.41 -2.5061124694376526 20/août/2015 16.36 -0.41 -2.444841979725701 19/août/2015 16.77 -0.22 -1.2948793407886992 18/août/2015 16.99 0.16 0.9506833036244801 17/août/2015 16.83 -0.04 -0.23710729104919975 14/août/2015 16.87 -0.05 -0.29550827423167847 13/août/2015 16.92 0.22 1.3173652694610778 12/août/2015 16.7 -0.48 -2.7939464493597206 11/août/2015 17.18 -0.16 -0.922722029988466 10/août/2015 17.34 -0.02 -0.1152073732718894 07/août/2015 17.36 -0.1 -0.572737686139748 06/août/2015 17.46 -0.07 -0.3993154592127781 05/août/2015 17.53 0.16 0.9211283822682786 04/août/2015 17.37 -0.07 -0.4013761467889908 03/août/2015 17.44 0.24 1.3953488372093024 31/juil./2015 17.2 -0.02 -0.11614401858304298 30/juil./2015 17.22 0.02 0.11627906976744186 29/juil./2015 17.2 0.19 1.1169900058788949 28/juil./2015 17.01 0.13 0.7701421800947867 27/juil./2015 16.88 -0.47 -2.7089337175792507 24/juil./2015 17.35 -0.01 -0.0576036866359447 23/juil./2015 17.36 -0.17 -0.9697661152310325 22/juil./2015 17.53 -0.12 -0.6798866855524079 21/juil./2015 17.65 -0.13 -0.7311586051743532 20/juil./2015 17.78 0.09 0.5087620124364047 17/juil./2015 17.69 0.02 0.11318619128466327 16/juil./2015 17.67 0.24 1.3769363166953528 15/juil./2015 17.43 0.16 0.9264620729588883 14/juil./2015 17.27 0.03 0.1740139211136891 13/juil./2015 17.24 0.37 2.193242442205098 10/juil./2015 16.87 0.32 1.933534743202417 09/juil./2015 16.55 0.42 2.6038437693738374 08/juil./2015 16.13 -0.21 -1.285189718482252 07/juil./2015 16.34 -0.12 -0.7290400972053463 06/juil./2015 16.46 -0.2 -1.2004801920768307 03/juil./2015 16.66 -0.16 -0.9512485136741974 02/juil./2015 16.82 -0.22 -1.2910798122065728 01/juil./2015 17.04 0.33 1.9748653500897666 30/juin/2015 16.71 -0.3 -1.763668430335097 29/juin/2015 17.01 -0.38 -2.1851638872915466 26/juin/2015 17.39 0.05 0.28835063437139563 25/juin/2015 17.34 -0.03 -0.17271157167530224 24/juin/2015 17.37 0.21 1.2237762237762237 22/juin/2015 17.16 0.4 2.386634844868735 19/juin/2015 16.76 0.18 1.0856453558504222 18/juin/2015 16.58 -0.06 -0.3605769230769231 17/juin/2015 16.64 -0.04 -0.23980815347721823 16/juin/2015 16.68 0.05 0.30066145520144316 15/juin/2015 16.63 -0.19 -1.1296076099881094 12/juin/2015 16.82 -0.3 -1.7523364485981308 11/juin/2015 17.12 0.39 2.331141661685595 10/juin/2015 16.73 0.28 1.702127659574468 09/juin/2015 16.45 -0.18 -1.0823812387251954 08/juin/2015 16.63 -0.16 -0.9529481834425253 05/juin/2015 16.79 -0.24 -1.4092777451556078 04/juin/2015 17.03 -0.07 -0.4093567251461988 03/juin/2015 17.1 -0.01 -0.058445353594389245 02/juin/2015 17.11 -0.2 -1.1554015020219526 01/juin/2015 17.31 -0.14 -0.8022922636103151 29/mai/2015 17.45 -0.11 -0.6264236902050114 28/mai/2015 17.56 -0.05 -0.2839295854628052 27/mai/2015 17.61 0.1 0.5711022272986864 26/mai/2015 17.51 -0.13 -0.7369614512471655 22/mai/2015 17.64 0.07 0.398406374501992 21/mai/2015 17.57 0.09 0.5148741418764302 20/mai/2015 17.48 0.07 0.402067777139575 19/mai/2015 17.41 0.31 1.8128654970760234 18/mai/2015 17.1 -0.04 -0.23337222870478413 15/mai/2015 17.14 0.07 0.4100761570005858 13/mai/2015 17.07 0.08 0.47086521483225424 12/mai/2015 16.99 -0.27 -1.5643105446118193 11/mai/2015 17.26 0.19 1.1130638547158758 08/mai/2015 17.07 0.52 3.1419939577039275 07/mai/2015 16.55 -0.02 -0.12070006035003017 06/mai/2015 16.57 -0.34 -2.0106445890005915 05/mai/2015 16.91 -0.05 -0.294811320754717 04/mai/2015 16.96 0.02 0.1180637544273908 30/avr./2015 16.94 -0.16 -0.935672514619883 29/avr./2015 17.1 -0.21 -1.2131715771230502 28/avr./2015 17.31 -0.33 -1.870748299319728 27/avr./2015 17.64 0.23 1.321079839172889 24/avr./2015 17.41 0.03 0.17261219792865362 23/avr./2015 17.38 -0.01 -0.05750431282346176 22/avr./2015 17.39 -0.08 -0.4579278763594734 21/avr./2015 17.47 0.17 0.9826589595375722 20/avr./2015 17.3 0.13 0.7571345369831101 17/avr./2015 17.17 -0.31 -1.7734553775743707 16/avr./2015 17.48 -0.16 -0.9070294784580499 15/avr./2015 17.64 0.14 0.8 14/avr./2015 17.5 -0.12 -0.681044267877412 13/avr./2015 17.62 0.07 0.39886039886039887 10/avr./2015 17.55 0.12 0.6884681583476764 09/avr./2015 17.43 0.1 0.5770340450086555 08/avr./2015 17.33 0.02 0.11554015020219527 07/avr./2015 17.31 0.27 1.5845070422535212 02/avr./2015 17.04 0.03 0.1763668430335097 01/avr./2015 17.01 0.01 0.058823529411764705 31/mars/2015 17 -0.11 -0.6428988895382817 30/mars/2015 17.11 0.09 0.5287896592244419 27/mars/2015 17.02 0.24 1.430274135876043 26/mars/2015 16.78 -0.31 -1.8139262726740784 25/mars/2015 17.09 -0.15 -0.8700696055684455 24/mars/2015 17.24 0.11 0.642148277875073 23/mars/2015 17.13 -0.16 -0.9253903990746096 20/mars/2015 17.29 0.18 1.0520163646990064 19/mars/2015 17.11 0.02 0.11702750146284377 18/mars/2015 17.09 0.05 0.2934272300469484 17/mars/2015 17.04 -0.2 -1.160092807424594 16/mars/2015 17.24 0.29 1.710914454277286 13/mars/2015 16.95 -0.04 -0.23543260741612712 12/mars/2015 16.99 0.12 0.7113218731475993 11/mars/2015 16.87 0.14 0.8368200836820083 10/mars/2015 16.73 -0.05 -0.29797377830750893 09/mars/2015 16.78 -0.08 -0.4744958481613286 06/mars/2015 16.86 0.06 0.35714285714285715 05/mars/2015 16.8 0.25 1.5105740181268883 04/mars/2015 16.55 -0.07 -0.42117930204572807 03/mars/2015 16.62 -0.04 -0.24009603841536614 02/mars/2015 16.66 -0.02 -0.11990407673860912 27/févr./2015 16.68 0.08 0.4819277108433735 26/févr./2015 16.6 0.17 1.0346926354230066 25/févr./2015 16.43 -0.01 -0.06082725060827251 24/févr./2015 16.44 0.01 0.06086427267194157 23/févr./2015 16.43 0.17 1.045510455104551 20/févr./2015 16.26 0.06 0.37037037037037035 19/févr./2015 16.2 0.04 0.24752475247524752 18/févr./2015 16.16 0.17 1.0631644777986242 17/févr./2015 15.99 -0.01 -0.0625 16/févr./2015 16 -0.07 -0.4355942750466708 13/févr./2015 16.07 0.08 0.5003126954346466 12/févr./2015 15.99 0.16 1.010739102969046 11/févr./2015 15.83 0.01 0.0632111251580278 10/févr./2015 15.82 0.15 0.9572431397574984 09/févr./2015 15.67 -0.18 -1.135646687697161 06/févr./2015 15.85 0.03 0.18963337547408343 05/févr./2015 15.82 0.02 0.12658227848101267 04/févr./2015 15.8 0 0 03/févr./2015 15.8 0.22 1.4120667522464698 02/févr./2015 15.58 -0.14 -0.8905852417302799 30/janv./2015 15.72 -0.04 -0.25380710659898476 29/janv./2015 15.76 -0.05 -0.3162555344718533 28/janv./2015 15.81 0.11 0.7006369426751592 27/janv./2015 15.7 -0.1 -0.6329113924050633 26/janv./2015 15.8 0.05 0.31746031746031744 23/janv./2015 15.75 0.36 2.3391812865497075 22/janv./2015 15.39 0.29 1.9205298013245033 21/janv./2015 15.1 0.02 0.13262599469496023 20/janv./2015 15.08 0.05 0.33266799733865604 19/janv./2015 15.03 0.22 1.4854827819041188 16/janv./2015 14.81 0.12 0.8168822328114363 15/janv./2015 14.69 0.26 1.8018018018018018 14/janv./2015 14.43 -0.23 -1.5688949522510232 13/janv./2015 14.66 0.38 2.661064425770308 12/janv./2015 14.28 -0.1 -0.6954102920723226 09/janv./2015 14.38 -0.01 -0.06949270326615706 08/janv./2015 14.39 0.22 1.55257586450247 07/janv./2015 14.17 0.05 0.35410764872521244 06/janv./2015 14.12 -0.03 -0.21201413427561838 05/janv./2015 14.15 -0.31 -2.143845089903181 02/janv./2015 14.46 0.01 0.06920415224913495 31/déc./2014 14.45 0.03 0.20804438280166435 30/déc./2014 14.42 -0.07 -0.4830917874396135 29/déc./2014 14.49 -- -- 23/déc./2014 14.52 0.07 0.4844290657439446 22/déc./2014 14.45 0.14 0.9783368273934312 19/déc./2014 14.31 0.05 0.3506311360448808 18/déc./2014 14.26 0.43 3.109182935647144 17/déc./2014 13.83 0.26 1.915991156963891 16/déc./2014 13.57 -0.32 -2.3038156947444204 15/déc./2014 13.89 -0.21 -1.4893617021276595 12/déc./2014 14.1 -0.16 -1.1220196353436185 11/déc./2014 14.26 -0.03 -0.2099370188943317 10/déc./2014 14.29 -0.11 -0.7638888888888888 09/déc./2014 14.4 -0.34 -2.306648575305292 08/déc./2014 14.74 -0.03 -0.2031144211238998 05/déc./2014 14.77 0.23 1.5818431911966988 04/déc./2014 14.54 -0.17 -1.1556764106050306 03/déc./2014 14.71 0.08 0.5468215994531784 02/déc./2014 14.63 0.07 0.4807692307692308 01/déc./2014 14.56 -0.07 -0.4784688995215311 28/nov./2014 14.63 -0.01 -0.06830601092896176 27/nov./2014 14.64 0.05 0.3427004797806717 26/nov./2014 14.59 -0.02 -0.13689253935660506 25/nov./2014 14.61 0.03 0.205761316872428 24/nov./2014 14.58 0.05 0.3441156228492774 21/nov./2014 14.53 0.36 2.5405786873676783 20/nov./2014 14.17 -0.08 -0.5614035087719298 19/nov./2014 14.25 0.02 0.14054813773717498 18/nov./2014 14.23 0.15 1.0653409090909092 17/nov./2014 14.08 0 0 14/nov./2014 14.08 0 0 13/nov./2014 14.08 0.06 0.42796005706134094 12/nov./2014 14.02 -0.15 -1.058574453069866 11/nov./2014 14.17 0.07 0.49645390070921985 10/nov./2014 14.1 0.09 0.6423982869379015 07/nov./2014 14.01 -0.18 -1.2684989429175475 06/nov./2014 14.19 0.11 0.78125 05/nov./2014 14.08 0.12 0.8595988538681948 04/nov./2014 13.96 -0.08 -0.5698005698005698 03/nov./2014 14.04 -0.07 -0.4961020552799433 31/oct./2014 14.11 0.35 2.5436046511627906 30/oct./2014 13.76 0 0 29/oct./2014 13.76 0.09 0.6583760058522312 28/oct./2014 13.67 0.16 1.1843079200592155 27/oct./2014 13.51 -0.07 -0.5154639175257731 24/oct./2014 13.58 0.04 0.29542097488921715 23/oct./2014 13.54 0.02 0.14792899408284024 22/oct./2014 13.52 0.12 0.8955223880597015 21/oct./2014 13.4 0.27 2.0563594821020565 20/oct./2014 13.13 0.01 0.07621951219512195 17/oct./2014 13.12 0.34 2.6604068857589986 16/oct./2014 12.78 -0.21 -1.6166281755196306 15/oct./2014 12.99 -0.28 -2.110022607385079 14/oct./2014 13.27 -0.07 -0.5247376311844077 13/oct./2014 13.34 -0.05 -0.37341299477221807 10/oct./2014 13.39 -0.17 -1.2536873156342183 09/oct./2014 13.56 -0.05 -0.36737692872887584 08/oct./2014 13.61 -0.18 -1.305293691080493 07/oct./2014 13.79 -0.22 -1.5703069236259815 06/oct./2014 14.01 0.09 0.646551724137931 03/oct./2014 13.92 0.02 0.14388489208633093 02/oct./2014 13.9 -0.22 -1.5580736543909348 01/oct./2014 14.12 -0.07 -0.49330514446793516 30/sept./2014 14.19 0.09 0.6382978723404256 29/sept./2014 14.1 -0.1 -0.704225352112676 26/sept./2014 14.2 -0.02 -0.14064697609001406 25/sept./2014 14.22 -0.02 -0.1404494382022472 24/sept./2014 14.24 0.01 0.07027406886858749 23/sept./2014 14.23 -0.21 -1.4542936288088644 22/sept./2014 14.44 -0.08 -0.5509641873278237 19/sept./2014 14.52 0.05 0.3455425017277125 18/sept./2014 14.47 0.14 0.9769713886950454 17/sept./2014 14.33 0.11 0.7735583684950773 16/sept./2014 14.22 -0.08 -0.5594405594405595 15/sept./2014 14.3 0 0 12/sept./2014 14.3 0.02 0.1400560224089636 11/sept./2014 14.28 0.01 0.0700770847932726 10/sept./2014 14.27 -0.02 -0.13995801259622112 09/sept./2014 14.29 -0.04 -0.2791346824842987 08/sept./2014 14.33 -0.08 -0.5551700208188758 05/sept./2014 14.41 -0.04 -0.2768166089965398 04/sept./2014 14.45 0.14 0.9783368273934312 03/sept./2014 14.31 0.13 0.9167842031029619 02/sept./2014 14.18 -0.01 -0.07047216349541931 01/sept./2014 14.19 0.04 0.2826855123674912 29/août/2014 14.15 0 0 28/août/2014 14.15 -0.09 -0.6320224719101124 27/août/2014 14.24 0.02 0.14064697609001406 26/août/2014 14.22 0.12 0.851063829787234 25/août/2014 14.1 0.13 0.9305654974946314 22/août/2014 13.97 -0.01 -0.0715307582260372 21/août/2014 13.98 0.12 0.8658008658008658 20/août/2014 13.86 -0.03 -0.2159827213822894 19/août/2014 13.89 0.1 0.7251631617113851 18/août/2014 13.79 0.11 0.804093567251462 14/août/2014 13.68 0.06 0.44052863436123346 13/août/2014 13.62 -0.02 -0.1466275659824047 12/août/2014 13.64 -0.02 -0.14641288433382138 11/août/2014 13.66 0.17 1.2601927353595255 08/août/2014 13.49 -0.17 -1.2445095168374818 07/août/2014 13.66 0.07 0.515084621044886 06/août/2014 13.59 -0.17 -1.2354651162790697 05/août/2014 13.76 -0.01 -0.07262164124909223 04/août/2014 13.77 -0.04 -0.28964518464880523 01/août/2014 13.81 -0.15 -1.0744985673352436 31/juil./2014 13.96 -0.19 -1.342756183745583 30/juil./2014 14.15 -0.1 -0.7017543859649122 29/juil./2014 14.25 0.09 0.635593220338983 28/juil./2014 14.16 -0.08 -0.5617977528089888 25/juil./2014 14.24 -0.02 -0.1402524544179523 24/juil./2014 14.26 0.02 0.1404494382022472 23/juil./2014 14.24 0.05 0.3523608174770965 22/juil./2014 14.19 0.17 1.2125534950071326 21/juil./2014 14.02 -0.07 -0.49680624556423 18/juil./2014 14.09 -0.12 -0.844475721323012 17/juil./2014 14.21 -0.07 -0.49019607843137253 16/juil./2014 14.28 0.15 1.0615711252653928 15/juil./2014 14.13 -0.03 -0.211864406779661 14/juil./2014 14.16 0.21 1.5053763440860215 11/juil./2014 13.95 -0.04 -0.28591851322373124 10/juil./2014 13.99 -0.2 -1.409443269908386 09/juil./2014 14.19 -0.06 -0.42105263157894735 08/juil./2014 14.25 -0.23 -1.5883977900552486 07/juil./2014 14.48 -0.15 -1.0252904989747096 04/juil./2014 14.63 0.01 0.06839945280437756 03/juil./2014 14.62 0.17 1.1764705882352942 02/juil./2014 14.45 0.05 0.3472222222222222 01/juil./2014 14.4 0.1 0.6993006993006993 30/juin/2014 14.3 -0.02 -0.13966480446927373 27/juin/2014 14.32 0.02 0.13986013986013987 26/juin/2014 14.3 -0.04 -0.2789400278940028 25/juin/2014 14.34 -0.09 -0.6237006237006237 24/juin/2014 14.43 -0.25 -1.7029972752043596 20/juin/2014 14.68 -0.02 -0.1360544217687075 19/juin/2014 14.7 0.11 0.7539410555174777 18/juin/2014 14.59 0.02 0.13726835964310227 17/juin/2014 14.57 0.01 0.06868131868131869 16/juin/2014 14.56 -0.04 -0.273972602739726 13/juin/2014 14.6 -0.09 -0.6126616746085772 12/juin/2014 14.69 -0.01 -0.06802721088435375 11/juin/2014 14.7 -0.05 -0.3389830508474576 10/juin/2014 14.75 0.02 0.13577732518669383 06/juin/2014 14.73 0.11 0.7523939808481532 05/juin/2014 14.62 0.12 0.8275862068965517 04/juin/2014 14.5 0.02 0.13812154696132597 03/juin/2014 14.48 -0.04 -0.27548209366391185 02/juin/2014 14.52 0.05 0.3455425017277125 30/mai/2014 14.47 -0.02 -0.13802622498274672 28/mai/2014 14.49 -0.02 -0.13783597518952448 27/mai/2014 14.51 0.04 0.27643400138217 26/mai/2014 14.47 0.12 0.8362369337979094 23/mai/2014 14.35 0 0 22/mai/2014 14.35 0.01 0.0697350069735007 21/mai/2014 14.34 0.1 0.702247191011236 20/mai/2014 14.24 -0.02 -0.1402524544179523 19/mai/2014 14.26 -0.04 -0.27972027972027974 16/mai/2014 14.3 -0.07 -0.4871259568545581 15/mai/2014 14.37 -0.08 -0.5536332179930796 14/mai/2014 14.45 0 0 13/mai/2014 14.45 -0.02 -0.138217000691085 12/mai/2014 14.47 0.14 0.9769713886950454 09/mai/2014 14.33 -0.07 -0.4861111111111111 08/mai/2014 14.4 0.16 1.1235955056179776 07/mai/2014 14.24 0.03 0.211118930330753 06/mai/2014 14.21 -0.01 -0.07032348804500703 05/mai/2014 14.22 -0.14 -0.9749303621169917 02/mai/2014 14.36 0.04 0.27932960893854747 30/avr./2014 14.32 -0.03 -0.20905923344947736 29/avr./2014 14.35 0.14 0.9852216748768473 28/avr./2014 14.21 0.03 0.21156558533145275 25/avr./2014 14.18 -0.04 -0.2812939521800281 24/avr./2014 14.22 -0.05 -0.350385423966363 23/avr./2014 14.27 -0.06 -0.418702023726448 22/avr./2014 14.33 0.21 1.4872521246458923 17/avr./2014 14.12 0.11 0.7851534618129907 16/avr./2014 14.01 -0.01 -0.07132667617689016 15/avr./2014 14.02 0.09 0.6460875807609476 14/avr./2014 13.93 0.02 0.14378145219266714 11/avr./2014 13.91 -0.38 -2.6592022393282013 10/avr./2014 14.29 0 0 09/avr./2014 14.29 0.12 0.8468595624558928 08/avr./2014 14.17 -0.23 -1.5972222222222223 07/avr./2014 14.4 -0.14 -0.9628610729023384 04/avr./2014 14.54 -0.04 -0.27434842249657065 03/avr./2014 14.58 0.1 0.6906077348066298 02/avr./2014 14.48 -0.01 -0.06901311249137336 01/avr./2014 14.49 0.06 0.4158004158004158 31/mars/2014 14.43 0.07 0.48746518105849584 28/mars/2014 14.36 0.09 0.6306937631394534 27/mars/2014 14.27 0.02 0.14035087719298245 26/mars/2014 14.25 0.12 0.8492569002123143 25/mars/2014 14.13 0.16 1.145311381531854 24/mars/2014 13.97 -0.18 -1.2720848056537102 21/mars/2014 14.15 0.07 0.4971590909090909 20/mars/2014 14.08 -0.06 -0.4243281471004243 19/mars/2014 14.14 -0.01 -0.0706713780918728 18/mars/2014 14.15 0.16 1.143674052894925 17/mars/2014 13.99 0.19 1.3768115942028984 14/mars/2014 13.8 -0.27 -1.9189765458422174 13/mars/2014 14.07 -0.08 -0.5653710247349824 12/mars/2014 14.15 -0.18 -1.2561060711793441 11/mars/2014 14.33 0.11 0.7735583684950773 10/mars/2014 14.22 -0.21 -1.4553014553014554 07/mars/2014 14.43 -0.15 -1.02880658436214 06/mars/2014 14.58 0.04 0.2751031636863824 05/mars/2014 14.54 0.04 0.27586206896551724 04/mars/2014 14.5 0.21 1.4695591322603219 03/mars/2014 14.29 -0.28 -1.9217570350034316 28/févr./2014 14.57 0.07 0.4827586206896552 27/févr./2014 14.5 -0.01 -0.06891798759476224 26/févr./2014 14.51 -0.03 -0.2063273727647868 25/févr./2014 14.54 0.04 0.27586206896551724 24/févr./2014 14.5 0.03 0.2073255010366275 21/févr./2014 14.47 0.11 0.766016713091922 20/févr./2014 14.36 -0.07 -0.4851004851004851 19/févr./2014 14.43 0 0 18/févr./2014 14.43 -0.02 -0.1384083044982699 17/févr./2014 14.45 0.06 0.41695621959694235 14/févr./2014 14.39 0.13 0.9116409537166901 13/févr./2014 14.26 -0.08 -0.5578800557880056 12/févr./2014 14.34 0.22 1.5580736543909348 11/févr./2014 14.12 0.07 0.498220640569395 10/févr./2014 14.05 0.03 0.21398002853067047 07/févr./2014 14.02 0.14 1.0086455331412103 06/févr./2014 13.88 0.17 1.2399708242159009 05/févr./2014 13.71 -0.03 -0.2183406113537118 04/févr./2014 13.74 -0.12 -0.8658008658008658 03/févr./2014 13.86 0.04 0.2894356005788712 31/janv./2014 13.82 -0.16 -1.1444921316165952 30/janv./2014 13.98 0.12 0.8658008658008658 29/janv./2014 13.86 -0.17 -1.2116892373485388 28/janv./2014 14.03 0.07 0.501432664756447 27/janv./2014 13.96 -0.18 -1.272984441301273 24/janv./2014 14.14 -0.26 -1.8055555555555556 23/janv./2014 14.4 -0.15 -1.0309278350515463 22/janv./2014 14.55 -0.02 -0.13726835964310227 21/janv./2014 14.57 0.06 0.4135079255685734 20/janv./2014 14.51 0.01 0.06896551724137931 17/janv./2014 14.5 0.05 0.3460207612456747 16/janv./2014 14.45 0 0 15/janv./2014 14.45 0.23 1.6174402250351618 14/janv./2014 14.22 -0.06 -0.42016806722689076 13/janv./2014 14.28 0.03 0.21052631578947367 10/janv./2014 14.25 -0.07 -0.4888268156424581 09/janv./2014 14.32 0.07 0.49122807017543857 08/janv./2014 14.25 0.06 0.42283298097251587 07/janv./2014 14.19 0.09 0.6382978723404256 06/janv./2014 14.1 0 0 03/janv./2014 14.1 0.05 0.35587188612099646 02/janv./2014 14.05 -0.08 -0.5661712668082095 31/déc./2013 14.13 0.06 0.42643923240938164 30/déc./2013 14.07 -0.01 -0.07102272727272728 27/déc./2013 14.08 0.19 1.3678905687544995 23/déc./2013 13.89 0.05 0.36127167630057805 20/déc./2013 13.84 0.11 0.8011653313911143 19/déc./2013 13.73 0.18 1.3284132841328413 18/déc./2013 13.55 0.1 0.7434944237918215 17/déc./2013 13.45 -0.09 -0.6646971935007385 16/déc./2013 13.54 0.18 1.347305389221557 13/déc./2013 13.36 -0.04 -0.29850746268656714 12/déc./2013 13.4 -0.17 -1.2527634487840826 11/déc./2013 13.57 -0.02 -0.14716703458425312 10/déc./2013 13.59 -0.1 -0.7304601899196493 09/déc./2013 13.69 0.07 0.5139500734214391 06/déc./2013 13.62 0.03 0.22075055187637968 05/déc./2013 13.59 0.03 0.22123893805309736 04/déc./2013 13.56 -0.19 -1.3818181818181818 03/déc./2013 13.75 -0.16 -1.150251617541337 02/déc./2013 13.91 -0.05 -0.35816618911174786 29/nov./2013 13.96 0.04 0.28735632183908044 28/nov./2013 13.92 0.04 0.2881844380403458 27/nov./2013 13.88 0.07 0.5068790731354091 26/nov./2013 13.81 -0.04 -0.2888086642599278 25/nov./2013 13.85 0.05 0.36231884057971014 22/nov./2013 13.8 0.02 0.14513788098693758 21/nov./2013 13.78 0.04 0.29112081513828236 20/nov./2013 13.74 -0.03 -0.2178649237472767 19/nov./2013 13.77 -0.09 -0.6493506493506493 18/nov./2013 13.86 0.04 0.2894356005788712 15/nov./2013 13.82 0.07 0.509090909090909 14/nov./2013 13.75 0.11 0.8064516129032258 13/nov./2013 13.64 -0.11 -0.8 12/nov./2013 13.75 -0.05 -0.36231884057971014 11/nov./2013 13.8 0.11 0.8035062089116143 08/nov./2013 13.69 -0.16 -1.1552346570397112 07/nov./2013 13.85 0.07 0.5079825834542816 06/nov./2013 13.78 0.14 1.0263929618768328 05/nov./2013 13.64 -0.06 -0.43795620437956206 04/nov./2013 13.7 0.01 0.07304601899196493 31/oct./2013 13.69 0.01 0.07309941520467836 30/oct./2013 13.68 0.08 0.5882352941176471 29/oct./2013 13.6 0.02 0.14727540500736377 28/oct./2013 13.58 -0.07 -0.5128205128205128 25/oct./2013 13.65 -0.02 -0.14630577907827358 24/oct./2013 13.67 0.03 0.21994134897360704 23/oct./2013 13.64 -0.12 -0.872093023255814 22/oct./2013 13.76 0.06 0.43795620437956206 21/oct./2013 13.7 0.05 0.3663003663003663 18/oct./2013 13.65 0.13 0.9615384615384616 17/oct./2013 13.52 -0.05 -0.36845983787767134 16/oct./2013 13.57 0.05 0.3698224852071006 15/oct./2013 13.52 0.14 1.046337817638266 14/oct./2013 13.38 -0.02 -0.14925373134328357 11/oct./2013 13.4 0.09 0.67618332081142 10/oct./2013 13.31 0.2 1.5255530129672006 09/oct./2013 13.11 -0.11 -0.8320726172465961 08/oct./2013 13.22 -0.04 -0.30165912518853694 07/oct./2013 13.26 -0.06 -0.45045045045045046 04/oct./2013 13.32 -0.02 -0.14992503748125938 03/oct./2013 13.34 -0.03 -0.2243829468960359 02/oct./2013 13.37 -0.01 -0.07473841554559044 01/oct./2013 13.38 0.06 0.45045045045045046 30/sept./2013 13.32 -0.08 -0.5970149253731343 27/sept./2013 13.4 -0.08 -0.5934718100890207 26/sept./2013 13.48 0.03 0.22304832713754646 25/sept./2013 13.45 0.01 0.0744047619047619 24/sept./2013 13.44 0.02 0.14903129657228018 23/sept./2013 13.42 -0.09 -0.6661732050333087 20/sept./2013 13.51 -0.01 -0.07396449704142012 19/sept./2013 13.52 0.09 0.6701414743112435 18/sept./2013 13.43 0 0 17/sept./2013 13.43 -0.05 -0.37091988130563797 16/sept./2013 13.48 0.12 0.8982035928143712 13/sept./2013 13.36 0 0 12/sept./2013 13.36 0.01 0.0749063670411985 11/sept./2013 13.35 0.02 0.15003750937734434 10/sept./2013 13.33 0.18 1.3688212927756653 09/sept./2013 13.15 0.07 0.5351681957186545 06/sept./2013 13.08 0.01 0.07651109410864575 05/sept./2013 13.07 0.17 1.317829457364341 04/sept./2013 12.9 -0.1 -0.7692307692307693 03/sept./2013 13 -0.04 -0.3067484662576687 02/sept./2013 13.04 0.2 1.557632398753894 30/août/2013 12.84 -0.02 -0.15552099533437014 29/août/2013 12.86 0.13 1.021209740769835 28/août/2013 12.73 -0.13 -1.010886469673406 27/août/2013 12.86 -0.23 -1.757066462948816 26/août/2013 13.09 -0.05 -0.380517503805175 23/août/2013 13.14 0.02 0.1524390243902439 22/août/2013 13.12 0.14 1.078582434514638 21/août/2013 12.98 0.07 0.5422153369481022 20/août/2013 12.91 -0.21 -1.600609756097561 19/août/2013 13.12 -0.02 -0.15220700152207 16/août/2013 13.14 -0.17 -1.2772351615326822 14/août/2013 13.31 0.11 0.8333333333333334 13/août/2013 13.2 0.03 0.22779043280182232 12/août/2013 13.17 -0.05 -0.37821482602118 09/août/2013 13.22 0.1 0.7621951219512195 08/août/2013 13.12 0.09 0.6907137375287797 07/août/2013 13.03 -0.05 -0.382262996941896 06/août/2013 13.08 0.01 0.07651109410864575 05/août/2013 13.07 0.03 0.23006134969325154 02/août/2013 13.04 0.08 0.6172839506172839 01/août/2013 12.96 0.12 0.9345794392523364 31/juil./2013 12.84 0.01 0.0779423226812159 30/juil./2013 12.83 -0.04 -0.3108003108003108 29/juil./2013 12.87 -0.03 -0.23255813953488372 26/juil./2013 12.9 0 0 25/juil./2013 12.9 0 0 24/juil./2013 12.9 0 0 23/juil./2013 12.9 0.03 0.2331002331002331 22/juil./2013 12.87 0.03 0.2336448598130841 19/juil./2013 12.84 0 0 18/juil./2013 12.84 0.09 0.7058823529411765 17/juil./2013 12.75 0.07 0.5520504731861199 16/juil./2013 12.68 -0.09 -0.7047768206734534 15/juil./2013 12.77 0.03 0.23547880690737832 12/juil./2013 12.74 0.01 0.07855459544383346 11/juil./2013 12.73 0.05 0.3943217665615142 10/juil./2013 12.68 0.01 0.07892659826361484 09/juil./2013 12.67 0.03 0.23734177215189872 08/juil./2013 12.64 0.1 0.7974481658692185 05/juil./2013 12.54 -0.05 -0.3971405877680699 04/juil./2013 12.59 0.35 2.8594771241830066 03/juil./2013 12.24 -0.14 -1.1308562197092085 02/juil./2013 12.38 -0.06 -0.48231511254019294 01/juil./2013 12.44 0.17 1.3854930725346373 28/juin/2013 12.27 -0.11 -0.8885298869143781 27/juin/2013 12.38 0.09 0.7323026851098454 26/juin/2013 12.29 0.24 1.991701244813278 25/juin/2013 12.05 0.16 1.3456686291000841 24/juin/2013 11.89 -0.33 -2.700490998363339 21/juin/2013 12.22 -0.13 -1.0526315789473684 20/juin/2013 12.35 -0.25 -1.9841269841269842 19/juin/2013 12.6 -0.02 -0.15847860538827258 18/juin/2013 12.62 -0.06 -0.47318611987381703 17/juin/2013 12.68 0.1 0.794912559618442 14/juin/2013 12.58 0.12 0.9630818619582665 13/juin/2013 12.46 -0.12 -0.9538950715421304 12/juin/2013 12.58 0.1 0.8012820512820513 11/juin/2013 12.48 -0.24 -1.8867924528301887 10/juin/2013 12.72 0.1 0.7923930269413629 07/juin/2013 12.62 0.01 0.07930214115781126 06/juin/2013 12.61 -0.12 -0.9426551453260016 05/juin/2013 12.73 -0.13 -1.010886469673406 04/juin/2013 12.86 0.02 0.1557632398753894 03/juin/2013 12.84 -0.1 -0.7727975270479135 31/mai/2013 12.94 -0.07 -0.5380476556495004 30/mai/2013 13.01 0 0 29/mai/2013 13.01 -0.24 -1.8113207547169812 28/mai/2013 13.25 0.21 1.6104294478527608 27/mai/2013 13.04 0.07 0.5397070161912105 24/mai/2013 12.97 0 0 23/mai/2013 12.97 -0.28 -2.1132075471698113 22/mai/2013 13.25 0.01 0.0755287009063444 21/mai/2013 13.24 0.06 0.4552352048558422 17/mai/2013 13.18 0.03 0.22813688212927757 16/mai/2013 13.15 0.03 0.22865853658536586 15/mai/2013 13.12 0.12 0.9230769230769231 14/mai/2013 13 0.05 0.3861003861003861 13/mai/2013 12.95 -0.03 -0.23112480739599384 10/mai/2013 12.98 0.06 0.46439628482972134 08/mai/2013 12.92 0.07 0.5447470817120622 07/mai/2013 12.85 0.11 0.8634222919937206 06/mai/2013 12.74 0.01 0.07855459544383346 03/mai/2013 12.73 0.19 1.5151515151515151 02/mai/2013 12.54 0.04 0.32 30/avr./2013 12.5 -0.02 -0.1597444089456869 29/avr./2013 12.52 0.06 0.48154093097913325 26/avr./2013 12.46 -0.05 -0.4 25/avr./2013 12.51 0.08 0.64 24/avr./2013 12.43 0.12 0.97 23/avr./2013 12.31 0.24 1.99 22/avr./2013 12.07 0.08 0.67 19/avr./2013 11.99 0.03 0.25 18/avr./2013 11.96 -0.04 -0.33 17/avr./2013 12 -0.18 -1.48 16/avr./2013 12.18 0.01 0.08 15/avr./2013 12.17 -0.1 -0.81 12/avr./2013 12.27 -0.04 -0.32 11/avr./2013 12.31 0.12 0.98 10/avr./2013 12.19 0.22 1.84 09/avr./2013 11.97 -0.08 -0.66 08/avr./2013 12.05 0.09 0.75 05/avr./2013 11.96 -0.31 -2.53 04/avr./2013 12.27 -0.15 -1.21 03/avr./2013 12.42 0 0 02/avr./2013 12.42 0.08 0.65 28/mars/2013 12.34 0.16 1.31 27/mars/2013 12.18 -0.1 -0.81 26/mars/2013 12.28 -0.04 -0.32 25/mars/2013 12.32 -0.01 -0.08 22/mars/2013 12.33 -0.01 -0.08 21/mars/2013 12.34 -0.16 -1.28 20/mars/2013 12.5 0.05 0.4 19/mars/2013 12.45 0.01 0.08 18/mars/2013 12.44 -0.09 -0.72 15/mars/2013 12.53 -0.02 -0.16 14/mars/2013 12.55 0.11 0.88 13/mars/2013 12.44 0.03 0.24 12/mars/2013 12.41 0.05 0.4 11/mars/2013 12.36 -0.04 -0.32 08/mars/2013 12.4 0.09 0.73 07/mars/2013 12.31 -0.02 -0.16 06/mars/2013 12.33 0.07 0.57 05/mars/2013 12.26 0.2 1.66 04/mars/2013 12.06 0.06 0.5 01/mars/2013 12 -0.08 -0.66 28/févr./2013 12.08 0.14 1.17 27/févr./2013 11.94 -0.03 -0.25 26/févr./2013 11.97 -0.14 -1.16 25/févr./2013 12.11 0.09 0.75 22/févr./2013 12.02 0.08 0.67 21/févr./2013 11.94 -0.21 -1.73 20/févr./2013 12.15 0 0 19/févr./2013 12.15 0.13 1.08 18/févr./2013 12.02 -0.09 -0.74 15/févr./2013 12.11 0.05 0.41 14/févr./2013 12.06 0.04 0.33 13/févr./2013 12.02 0.12 1.01 12/févr./2013 11.9 0.05 0.42 11/févr./2013 11.85 -0.1 -0.84 08/févr./2013 11.95 0.05 0.42 07/févr./2013 11.9 0.05 0.42 06/févr./2013 11.85 -0.09 -0.75 05/févr./2013 11.94 -0.02 -0.17 04/févr./2013 11.96 -0.13 -1.08 01/févr./2013 12.09 0.05 0.42 31/janv./2013 12.04 0 0 30/janv./2013 12.04 -0.07 -0.58 29/janv./2013 12.11 -0.03 -0.25 28/janv./2013 12.14 0.03 0.25 25/janv./2013 12.11 0.06 0.5 24/janv./2013 12.05 0.08 0.6683375104427736 23/janv./2013 11.97 -0.03 -0.25 22/janv./2013 12 0 0 21/janv./2013 12 -0.02 -0.17 18/janv./2013 12.02 0.03 0.25020850708924103 17/janv./2013 11.99 0.07 0.587248322147651 16/janv./2013 11.92 0.04 0.3367003367003367 15/janv./2013 11.88 -0.02 -0.16806722689075632 14/janv./2013 11.9 -0.03 -0.2514668901927913 11/janv./2013 11.93 -0.12 -0.995850622406639 10/janv./2013 12.05 0.05 0.4166666666666667 09/janv./2013 12 0.06 0.5025125628140703 08/janv./2013 11.94 0.03 0.2518891687657431 07/janv./2013 11.91 -0.03 -0.25125628140703515 04/janv./2013 11.94 0 0 03/janv./2013 11.94 0.03 0.2518891687657431 02/janv./2013 11.91 0.29 2.495697074010327 31/déc./2012 11.62 0.03 0.25884383088869717 28/déc./2012 11.59 -0.1 -0.8554319931565441 27/déc./2012 11.69 -- -- 21/déc./2012 11.66 -0.05 -0.4269854824935952 20/déc./2012 11.71 -0.03 -0.2555366269165247 19/déc./2012 11.74 0.08 0.6861063464837049 18/déc./2012 11.66 0.02 0.1718213058419244 17/déc./2012 11.64 -0.02 -0.17152658662092624 14/déc./2012 11.66 -0.01 -0.0856898029134533 13/déc./2012 11.67 -0.04 -0.3415883859948762 12/déc./2012 11.71 0 0 11/déc./2012 11.71 0.03 0.2568493150684932 10/déc./2012 11.68 -0.03 -0.2561912894961571 07/déc./2012 11.71 0.02 0.1710863986313088 06/déc./2012 11.69 0.08 0.6890611541774333 05/déc./2012 11.61 -0.01 -0.09 04/déc./2012 11.62 -0.05 -0.43 03/déc./2012 11.67 -1154.77 -99 30/nov./2012 11.66 0.07 0.6 29/nov./2012 11.59 0.21 1.85 28/nov./2012 11.38 -0.1 -0.87 27/nov./2012 11.48 0.05 0.44 26/nov./2012 11.43 -0.05 -0.44 23/nov./2012 11.48 0.06 0.53 22/nov./2012 11.42 0.07 0.62 21/nov./2012 11.35 0.06 0.53 20/nov./2012 11.29 0.07 0.62 19/nov./2012 11.22 0.15 1.36 16/nov./2012 11.07 -0.06 -0.54 15/nov./2012 11.13 -0.15 -1.33 14/nov./2012 11.28 0.04 0.36 13/nov./2012 11.24 -0.02 -0.18 12/nov./2012 11.26 0.05 0.45 09/nov./2012 11.21 -0.11 -0.97 08/nov./2012 11.32 -0.02 -0.18 07/nov./2012 11.34 -0.08 -0.7 06/nov./2012 11.42 0.05 0.44 05/nov./2012 11.37 -0.06 -0.52 02/nov./2012 11.43 -1115.03 -98.99 31/oct./2012 11.26 -0.05 -0.44 30/oct./2012 11.31 0.08 0.71 29/oct./2012 11.23 0 0 26/oct./2012 11.23 -0.08 -0.71 25/oct./2012 11.31 0.1 0.89 24/oct./2012 11.21 0.06 0.54 23/oct./2012 11.15 -0.22 -1.93 22/oct./2012 11.37 -0.04 -0.35 19/oct./2012 11.41 -0.04 -0.35 18/oct./2012 11.45 -0.01 -0.09 17/oct./2012 11.46 0.06 0.53 16/oct./2012 11.4 0.14 1.24 15/oct./2012 11.26 0.02 0.18 12/oct./2012 11.24 -0.05 -0.44 11/oct./2012 11.29 0.12 1.07 10/oct./2012 11.17 -0.07 -0.62 09/oct./2012 11.24 -0.04 -0.35 08/oct./2012 11.28 -0.13 -1.14 05/oct./2012 11.41 0.14 1.24 04/oct./2012 11.27 0.02 0.18 03/oct./2012 11.25 -0.05 -0.44 02/oct./2012 11.3 0.06 0.53 01/oct./2012 11.24 -1104.93 -98.99 28/sept./2012 11.16 -0.04 -0.36 27/sept./2012 11.2 0.03 0.27 26/sept./2012 11.17 -0.16 -1.41 25/sept./2012 11.33 0.02 0.18 24/sept./2012 11.31 -0.1 -0.88 21/sept./2012 11.41 0.16 1.42 20/sept./2012 11.25 -0.04 -0.35 19/sept./2012 11.29 0 0 18/sept./2012 11.29 -0.06 -0.53 17/sept./2012 11.35 -0.06 -0.53 14/sept./2012 11.41 0.21 1.88 13/sept./2012 11.2 -0.08 -0.71 12/sept./2012 11.28 0.07 0.62 11/sept./2012 11.21 -0.03 -0.27 10/sept./2012 11.24 -0.03 -0.26619343389529726 07/sept./2012 11.27 0.13 1.1669658886894076 06/sept./2012 11.14 0.2 1.8281535648994516 05/sept./2012 10.94 0 0 04/sept./2012 10.94 -0.08 -0.7259528130671506 03/sept./2012 11.02 0.1 0.9157509157509157 31/août/2012 10.92 0.06 0.55 30/août/2012 10.86 -0.07 -0.6404391582799634 29/août/2012 10.93 0.03 0.27522935779816515 28/août/2012 10.9 -0.07 -0.6381039197812215 27/août/2012 10.97 0.1 0.9199632014719411 24/août/2012 10.87 -0.07 -0.6398537477148081 23/août/2012 10.94 -0.08 -0.7259528130671506 22/août/2012 11.02 -0.1 -0.8992805755395683 21/août/2012 11.12 0.07 0.6334841628959276 20/août/2012 11.05 -0.06 -0.54005400540054 17/août/2012 11.11 0.09 0.8166969147005445 16/août/2012 11.02 0.03 0.272975432211101 14/août/2012 10.99 0.05 0.4570383912248629 13/août/2012 10.94 0 0 10/août/2012 10.94 -0.03 -0.27347310847766637 09/août/2012 10.97 0.07 0.6422018348623854 08/août/2012 10.9 0.02 0.18382352941176472 07/août/2012 10.88 0.02 0.1841620626151013 06/août/2012 10.86 0.11 1.0232558139534884 03/août/2012 10.75 0.2 1.8957345971563981 02/août/2012 10.55 -0.09 -0.8458646616541353 01/août/2012 10.64 0 0 31/juil./2012 10.64 -0.07 -0.65 30/juil./2012 10.71 0.15 1.4204545454545454 27/juil./2012 10.56 0.12 1.1494252873563218 26/juil./2012 10.44 0.21 2.0527859237536656 25/juil./2012 10.23 -0.05 -0.48638132295719844 24/juil./2012 10.28 0.01 0.09737098344693282 23/juil./2012 10.27 -0.35 -3.2956685499058382 20/juil./2012 10.62 -0.1 -0.9328358208955224 19/juil./2012 10.72 0.16 1.5151515151515151 18/juil./2012 10.56 0.05 0.47573739295908657 17/juil./2012 10.51 0.05 0.4780114722753346 16/juil./2012 10.46 -0.02 -0.19083969465648856 13/juil./2012 10.48 0.12 1.1583011583011582 12/juil./2012 10.36 -0.12 -1.1450381679389312 11/juil./2012 10.48 -0.08 -0.7575757575757576 10/juil./2012 10.56 0.11 1.0526315789473684 09/juil./2012 10.45 -0.08 -0.7597340930674265 06/juil./2012 10.53 0 0 05/juil./2012 10.53 -0.06 -0.56657223796034 04/juil./2012 10.59 0 0 03/juil./2012 10.59 0.08 0.7611798287345385 02/juil./2012 10.51 0.13 1.252408477842004 29/juin/2012 10.38 0.31 3.08 28/juin/2012 10.07 -0.04 -0.39564787339268054 27/juin/2012 10.11 0.04 0.3972194637537239 26/juin/2012 10.07 0.03 0.29880478087649404 25/juin/2012 10.04 -0.18 -1.761252446183953 22/juin/2012 10.22 -0.14 -1.3513513513513513 21/juin/2012 10.36 0.04 0.3875968992248062 20/juin/2012 10.32 0.07 0.6829268292682927 19/juin/2012 10.25 0.14 1.3847675568743818 18/juin/2012 10.11 0 0 15/juin/2012 10.11 0.17 1.710261569416499 14/juin/2012 9.94 -0.04 -0.40080160320641284 13/juin/2012 9.98 -0.08 -0.7952286282306164 12/juin/2012 10.06 -0.05 -0.49455984174085066 11/juin/2012 10.11 0.09 0.8982035928143712 08/juin/2012 10.02 -0.15 -1.4749262536873156 07/juin/2012 10.17 0.26 2.623612512613522 06/juin/2012 9.91 0.21 2.1649484536082473 05/juin/2012 9.7 0.01 0.10319917440660474 04/juin/2012 9.69 -0.04 -0.41109969167523125 01/juin/2012 9.73 -0.22 -2.2110552763819094 31/mai/2012 9.95 -0.09 -0.9 30/mai/2012 10.04 -0.13 -1.27826941986234 29/mai/2012 10.17 0.16 1.5984015984015985 25/mai/2012 10.01 0.03 0.30060120240480964 24/mai/2012 9.98 0.01 0.10030090270812438 23/mai/2012 9.97 -0.11 -1.0912698412698412 22/mai/2012 10.08 0.13 1.306532663316583 21/mai/2012 9.95 0.03 0.3024193548387097 18/mai/2012 9.92 -0.29 -2.840352595494613 16/mai/2012 10.21 0.01 0.09803921568627451 15/mai/2012 10.2 0 0 14/mai/2012 10.2 -0.14 -1.3539651837524178 11/mai/2012 10.34 -0.07 -0.6724303554274735 10/mai/2012 10.41 0.15 1.4619883040935673 09/mai/2012 10.26 -0.21 -2.005730659025788 08/mai/2012 10.47 -0.06 -0.5698005698005698 07/mai/2012 10.53 0.05 0.4770992366412214 04/mai/2012 10.48 -0.2 -1.8726591760299625 03/mai/2012 10.68 0.04 0.37593984962406013 02/mai/2012 10.64 0.03 0.2827521206409048 30/avr./2012 10.61 -0.07 -0.66 27/avr./2012 10.68 0.15 1.4245014245014245 26/avr./2012 10.53 -0.04 -0.3784295175023652 25/avr./2012 10.57 0.22 2.1256038647342996 24/avr./2012 10.35 0.05 0.4854368932038835 23/avr./2012 10.3 -0.24 -2.2770398481973433 20/avr./2012 10.54 -0.06 -0.5660377358490566 19/avr./2012 10.6 0.03 0.28382213812677387 18/avr./2012 10.57 0.06 0.570884871550904 17/avr./2012 10.51 0.07 0.6704980842911877 16/avr./2012 10.44 0.07 0.6750241080038573 13/avr./2012 10.37 -0.07 -0.6704980842911877 12/avr./2012 10.44 0.1 0.9671179883945842 11/avr./2012 10.34 -0.05 -0.48123195380173245 10/avr./2012 10.39 -0.11 -1.0476190476190477 05/avr./2012 10.5 -0.07 -0.6622516556291391 04/avr./2012 10.57 -0.22 -2.0389249304911954 03/avr./2012 10.79 0.14 1.3145539906103287 02/avr./2012 10.65 0.05 0.4716981132075472 30/mars/2012 10.6 0.06 0.57 29/mars/2012 10.54 -0.17 -1.5873015873015872 28/mars/2012 10.71 -0.07 -0.6493506493506493 27/mars/2012 10.78 0.01 0.09285051067780872 26/mars/2012 10.77 0.18 1.6997167138810199 23/mars/2012 10.59 -0.02 -0.1885014137606032 22/mars/2012 10.61 -0.1 -0.9337068160597572 21/mars/2012 10.71 -0.06 -0.5571030640668524 20/mars/2012 10.77 -0.15 -1.3736263736263736 19/mars/2012 10.92 -0.01 -0.09149130832570906 16/mars/2012 10.93 0.12 1.1100832562442182 15/mars/2012 10.81 -0.05 -0.4604051565377532 14/mars/2012 10.86 0.11 1.0232558139534884 13/mars/2012 10.75 0.14 1.3195098963242224 12/mars/2012 10.61 0 0 09/mars/2012 10.61 0.08 0.7597340930674265 08/mars/2012 10.53 0.16 1.5429122468659595 07/mars/2012 10.37 0.02 0.1932367149758454 06/mars/2012 10.35 -0.25 -2.358490566037736 05/mars/2012 10.6 -0.07 -0.6560449859418932 02/mars/2012 10.67 0.01 0.09380863039399624 01/mars/2012 10.66 0.08 0.7561436672967864 29/févr./2012 10.58 0.11 1.05 28/févr./2012 10.47 0.06 0.5763688760806917 27/févr./2012 10.41 -0.12 -1.1396011396011396 24/févr./2012 10.53 0.07 0.6692160611854685 23/févr./2012 10.46 -0.06 -0.5703422053231939 22/févr./2012 10.52 -0.06 -0.5671077504725898 21/févr./2012 10.58 -0.09 -0.8434864104967198 20/févr./2012 10.67 0.08 0.7554296506137866 17/févr./2012 10.59 0.12 1.146131805157593 16/févr./2012 10.47 -0.02 -0.19065776930409914 15/févr./2012 10.49 0.11 1.0597302504816957 14/févr./2012 10.38 -0.04 -0.3838771593090211 13/févr./2012 10.42 0.07 0.6763285024154589 10/févr./2012 10.35 -0.11 -1.0516252390057361 09/févr./2012 10.46 0 0 08/févr./2012 10.46 0.08 0.7707129094412332 07/févr./2012 10.38 -0.1 -0.9541984732824428 06/févr./2012 10.48 0.01 0.09551098376313276 03/févr./2012 10.47 0.12 1.1594202898550725 02/févr./2012 10.35 0.12 1.1730205278592376 01/févr./2012 10.23 0.14 1.3875123885034688 31/janv./2012 10.09 0.14 1.41 30/janv./2012 9.95 -0.18 -1.7769002961500493 27/janv./2012 10.13 -0.08 -0.7835455435847208 26/janv./2012 10.21 0.19 1.8962075848303392 25/janv./2012 10.02 -0.04 -0.3976143141153082 24/janv./2012 10.06 -0.08 -0.7889546351084813 23/janv./2012 10.14 0.03 0.29673590504451036 20/janv./2012 10.11 0.01 0.09900990099009901 19/janv./2012 10.1 0.13 1.3039117352056169 18/janv./2012 9.97 0.02 0.20100502512562815 17/janv./2012 9.95 0.07 0.708502024291498 16/janv./2012 9.88 0.08 0.8163265306122449 13/janv./2012 9.8 -0.07 -0.7092198581560284 12/janv./2012 9.87 0.02 0.20304568527918782 11/janv./2012 9.85 -0.05 -0.5050505050505051 10/janv./2012 9.9 0.14 1.4344262295081966 09/janv./2012 9.76 0.02 0.2053388090349076 06/janv./2012 9.74 0 0 05/janv./2012 9.74 -0.07 -0.7135575942915392 04/janv./2012 9.81 0.06 0.6153846153846154 03/janv./2012 9.75 0.09 0.9316770186335404 02/janv./2012 9.66 0.07 0.7299270072992701 30/déc./2011 9.59 0.09 0.95 29/déc./2011 9.5 0 0 28/déc./2011 9.5 -0.01 -0.10515247108307045 27/déc./2011 9.51 0 0 23/déc./2011 9.51 0.07 0.7415254237288136 22/déc./2011 9.44 0.08 0.8547008547008547 21/déc./2011 9.36 0.02 0.21413276231263384 20/déc./2011 9.34 0.08 0.8639308855291576 19/déc./2011 9.26 0.01 0.10810810810810811 16/déc./2011 9.25 -0.04 -0.43057050592034446 15/déc./2011 9.29 0.04 0.43243243243243246 14/déc./2011 9.25 -0.12 -1.2806830309498398 13/déc./2011 9.37 0.06 0.644468313641246 12/déc./2011 9.31 -0.08 -0.8519701810436635 09/déc./2011 9.39 0.01 0.10660980810234541 08/déc./2011 9.38 -0.04 -0.42462845010615713 07/déc./2011 9.42 -0.06 -0.6329113924050633 06/déc./2011 9.48 -0.02 -0.21052631578947367 05/déc./2011 9.5 0.07 0.7423117709437964 02/déc./2011 9.43 0 0 01/déc./2011 9.43 0.08 0.8556149732620321 30/nov./2011 9.35 0.3 3.31 29/nov./2011 9.05 0.04 0.4439511653718091 28/nov./2011 9.01 0.23 2.6195899772209565 25/nov./2011 8.78 0.09 1.0356731875719218 24/nov./2011 8.69 -0.07 -0.7990867579908676 23/nov./2011 8.76 -0.08 -0.9049773755656109 22/nov./2011 8.84 -0.05 -0.562429696287964 21/nov./2011 8.89 -0.21 -2.3076923076923075 18/nov./2011 9.1 -0.11 -1.1943539630836049 17/nov./2011 9.21 -0.12 -1.2861736334405145 16/nov./2011 9.33 -0.03 -0.32051282051282054 15/nov./2011 9.36 0 0 14/nov./2011 9.36 -0.05 -0.5313496280552603 11/nov./2011 9.41 0.18 1.9501625135427951 10/nov./2011 9.23 0 0 09/nov./2011 9.23 -0.26 -2.73972602739726 08/nov./2011 9.49 0.17 1.8240343347639485 07/nov./2011 9.32 0.02 0.21505376344086022 04/nov./2011 9.3 -0.06 -0.6410256410256411 03/nov./2011 9.36 0.16 1.7391304347826086 02/nov./2011 9.2 -0.3 -3.1578947368421053 31/oct./2011 9.5 -0.15 -1.55 28/oct./2011 9.65 -0.03 -0.30991735537190085 27/oct./2011 9.68 0.24 2.542372881355932 26/oct./2011 9.44 0.08 0.8547008547008547 25/oct./2011 9.36 -0.01 -0.10672358591248667 24/oct./2011 9.37 0.06 0.644468313641246 21/oct./2011 9.31 0.16 1.7486338797814207 20/oct./2011 9.15 -0.1 -1.0810810810810811 19/oct./2011 9.25 0.12 1.3143483023001095 18/oct./2011 9.13 -0.08 -0.8686210640608035 17/oct./2011 9.21 -0.11 -1.1802575107296138 14/oct./2011 9.32 0.14 1.5250544662309369 13/oct./2011 9.18 -0.09 -0.970873786407767 12/oct./2011 9.27 0.15 1.644736842105263 11/oct./2011 9.12 -0.01 -0.10952902519167579 10/oct./2011 9.13 0.13 1.4444444444444444 07/oct./2011 9 0.22 2.5056947608200457 06/oct./2011 8.78 0.14 1.6203703703703705 05/oct./2011 8.64 0.24 2.857142857142857 04/oct./2011 8.4 -0.23 -2.6651216685979144 03/oct./2011 8.63 -0.12 -1.3714285714285714 30/sept./2011 8.75 -0.22 -2.45 29/sept./2011 8.97 0.02 0.22346368715083798 28/sept./2011 8.95 0.01 0.11185682326621924 27/sept./2011 8.94 0.34 3.953488372093023 26/sept./2011 8.6 0.17 2.0166073546856467 23/sept./2011 8.43 -0.03 -0.3546099290780142 22/sept./2011 8.46 -0.43 -4.83689538807649 21/sept./2011 8.89 0.01 0.11261261261261261 20/sept./2011 8.88 0.09 1.023890784982935 19/sept./2011 8.79 -0.26 -2.8729281767955803 16/sept./2011 9.05 0.08 0.8918617614269788 15/sept./2011 8.97 0.17 1.9318181818181819 14/sept./2011 8.8 0.04 0.45662100456621 13/sept./2011 8.76 0.02 0.2288329519450801 12/sept./2011 8.74 -0.21 -2.346368715083799 09/sept./2011 8.95 -0.03 -0.33407572383073497 08/sept./2011 8.98 0.04 0.44742729306487694 07/sept./2011 8.94 0.23 2.640642939150402 06/sept./2011 8.71 -0.02 -0.2290950744558992 05/sept./2011 8.73 -0.35 -3.854625550660793 02/sept./2011 9.08 -0.16 -1.7316017316017316 01/sept./2011 9.24 -0.01 -0.10810810810810811 31/août/2011 9.25 0.24 2.66 30/août/2011 9.01 0.07 0.7829977628635347 29/août/2011 8.94 0.23 2.640642939150402 26/août/2011 8.71 -0.2 -2.244668911335578 25/août/2011 8.91 -0.11 -1.2195121951219512 24/août/2011 9.02 0.22 2.5 23/août/2011 8.8 -0.05 -0.5649717514124294 22/août/2011 8.85 0.07 0.7972665148063781 19/août/2011 8.78 -0.16 -1.7897091722595078 18/août/2011 8.94 -0.4 -4.282655246252677 17/août/2011 9.34 0.07 0.7551240560949298 16/août/2011 9.27 0 0 12/août/2011 9.27 0.5 5.701254275940707 11/août/2011 8.77 -0.16 -1.7917133258678613 10/août/2011 8.93 -0.11 -1.2168141592920354 09/août/2011 9.04 -0.14 -1.5250544662309369 08/août/2011 9.18 -0.3 -3.1645569620253164 05/août/2011 9.48 -0.32 -3.2653061224489797 04/août/2011 9.8 -0.29 -2.8741328047571852 03/août/2011 10.09 -0.18 -1.7526777020447906 02/août/2011 10.27 -0.24 -2.283539486203616 01/août/2011 10.51 0.08 0.7670182166826462 29/juil./2011 10.43 -0.1 -0.95 28/juil./2011 10.53 -0.04 -0.3784295175023652 27/juil./2011 10.57 -0.09 -0.8442776735459663 26/juil./2011 10.66 -0.09 -0.8372093023255814 25/juil./2011 10.75 0.02 0.1863932898415657 22/juil./2011 10.73 0.02 0.18674136321195145 21/juil./2011 10.71 0.16 1.5165876777251184 20/juil./2011 10.55 0.1 0.9569377990430622 19/juil./2011 10.45 0.03 0.28790786948176583 18/juil./2011 10.42 -0.15 -1.4191106906338695 15/juil./2011 10.57 -0.04 -0.3770028275212064 14/juil./2011 10.61 0.04 0.3784295175023652 13/juil./2011 10.57 0.02 0.1895734597156398 12/juil./2011 10.55 -0.1 -0.9389671361502347 11/juil./2011 10.65 -0.17 -1.5711645101663585 08/juil./2011 10.82 -0.1 -0.9157509157509157 07/juil./2011 10.92 0.11 1.0175763182238668 06/juil./2011 10.81 -0.05 -0.4604051565377532 05/juil./2011 10.86 -0.01 -0.09199632014719411 04/juil./2011 10.87 0.12 1.1162790697674418 01/juil./2011 10.75 0.07 0.6554307116104869 30/juin/2011 10.68 0.09 0.85 29/juin/2011 10.59 0.14 1.3397129186602872 28/juin/2011 10.45 0.04 0.38424591738712777 27/juin/2011 10.41 -0.08 -0.7626310772163966 24/juin/2011 10.49 -0.16 -1.5023474178403755 22/juin/2011 10.65 0.05 0.4716981132075472 21/juin/2011 10.6 0.11 1.0486177311725453 20/juin/2011 10.49 -0.04 -0.3798670465337132 17/juin/2011 10.53 0.07 0.6692160611854685 16/juin/2011 10.46 -0.12 -1.1342155009451795 15/juin/2011 10.58 -0.11 -1.028999064546305 14/juin/2011 10.69 0.08 0.7540056550424128 10/juin/2011 10.61 -0.06 -0.5623242736644799 09/juin/2011 10.67 0.09 0.8506616257088847 08/juin/2011 10.58 -0.16 -1.48975791433892 07/juin/2011 10.74 -0.01 -0.09302325581395349 06/juin/2011 10.75 0.01 0.0931098696461825 03/juin/2011 10.74 -0.31 -2.8054298642533935 01/juin/2011 11.05 -0.01 -0.09041591320072333 31/mai/2011 11.06 0.1 0.91 30/mai/2011 10.96 0 0 27/mai/2011 10.96 0.09 0.827966881324747 26/mai/2011 10.87 0.01 0.09208103130755065 25/mai/2011 10.86 0.02 0.18450184501845018 24/mai/2011 10.84 0.06 0.5565862708719852 23/mai/2011 10.78 -0.17 -1.552511415525114 20/mai/2011 10.95 -0.02 -0.18231540565177756 19/mai/2011 10.97 0.16 1.4801110083256244 18/mai/2011 10.81 -0.03 -0.2767527675276753 17/mai/2011 10.84 0.01 0.09233610341643583 16/mai/2011 10.83 -0.09 -0.8241758241758241 13/mai/2011 10.92 0.04 0.36764705882352944 12/mai/2011 10.88 -0.14 -1.2704174228675136 11/mai/2011 11.02 0.06 0.5474452554744526 10/mai/2011 10.96 0.11 1.0138248847926268 09/mai/2011 10.85 -0.02 -0.18399264029438822 06/mai/2011 10.87 0.1 0.9285051067780873 05/mai/2011 10.77 -0.09 -0.8287292817679558 04/mai/2011 10.86 -0.12 -1.092896174863388 03/mai/2011 10.98 -0.1 -0.9025270758122743 02/mai/2011 11.08 0.05 0.45330915684496825 29/avr./2011 11.03 0.02 0.18 28/avr./2011 11.01 -0.01 -0.09074410163339383 27/avr./2011 11.02 0.06 0.5474452554744526 26/avr./2011 10.96 0.01 0.091324200913242 21/avr./2011 10.95 0.07 0.6433823529411765 20/avr./2011 10.88 0.17 1.5873015873015872 19/avr./2011 10.71 0.1 0.942507068803016 18/avr./2011 10.61 -0.15 -1.3940520446096654 15/avr./2011 10.76 0.03 0.27958993476234856 14/avr./2011 10.73 -0.12 -1.1059907834101383 13/avr./2011 10.85 0.08 0.7428040854224698 12/avr./2011 10.77 -0.19 -1.7335766423357664 11/avr./2011 10.96 -0.01 -0.09115770282588878 08/avr./2011 10.97 -0.05 -0.4537205081669691 07/avr./2011 11.02 0.01 0.09082652134423251 06/avr./2011 11.01 0.07 0.6398537477148081 05/avr./2011 10.94 -0.03 -0.27347310847766637 04/avr./2011 10.97 0.09 0.8272058823529411 01/avr./2011 10.88 0.12 1.1152416356877324 31/mars/2011 10.76 -0.1 -0.92 30/mars/2011 10.86 0.14 1.3059701492537314 29/mars/2011 10.72 -0.05 -0.46425255338904364 28/mars/2011 10.77 -0.01 -0.09276437847866419 25/mars/2011 10.78 0.03 0.27906976744186046 24/mars/2011 10.75 0.15 1.4150943396226414 23/mars/2011 10.6 0 0 22/mars/2011 10.6 -0.05 -0.4694835680751174 21/mars/2011 10.65 0.15 1.4285714285714286 18/mars/2011 10.5 0.1 0.9615384615384616 17/mars/2011 10.4 0.08 0.7751937984496124 16/mars/2011 10.32 0 0 15/mars/2011 10.32 -0.28 -2.641509433962264 14/mars/2011 10.6 -0.1 -0.9345794392523364 11/mars/2011 10.7 -0.09 -0.8341056533827618 10/mars/2011 10.79 -0.16 -1.461187214611872 09/mars/2011 10.95 0.06 0.5509641873278237 08/mars/2011 10.89 -0.16 -1.4479638009049773 07/mars/2011 11.05 0 0 04/mars/2011 11.05 -0.05 -0.45045045045045046 03/mars/2011 11.1 0.06 0.5434782608695652 02/mars/2011 11.04 -0.12 -1.075268817204301 01/mars/2011 11.16 -0.02 -0.17889087656529518 28/févr./2011 11.18 0.13 1.18 25/févr./2011 11.05 0.14 1.2832263978001832 24/févr./2011 10.91 -0.08 -0.7279344858962693 23/févr./2011 10.99 -0.13 -1.169064748201439 22/févr./2011 11.12 -0.11 -0.9795191451469278 21/févr./2011 11.23 -0.07 -0.6194690265486725 18/févr./2011 11.3 0.02 0.1773049645390071 17/févr./2011 11.28 -0.05 -0.44130626654898497 16/févr./2011 11.33 0.04 0.354295837023915 15/févr./2011 11.29 0.05 0.44483985765124556 14/févr./2011 11.24 0.08 0.7168458781362007 11/févr./2011 11.16 0.1 0.9041591320072333 10/févr./2011 11.06 -0.11 -0.9847806624888094 09/févr./2011 11.17 0.07 0.6306306306306306 08/févr./2011 11.1 0 0 07/févr./2011 11.1 0.08 0.7259528130671506 04/févr./2011 11.02 0.07 0.639269406392694 03/févr./2011 10.95 0 0 02/févr./2011 10.95 0.02 0.18298261665141813 01/févr./2011 10.93 0.16 1.4856081708449396 31/janv./2011 10.77 -0.12 -1.1 28/janv./2011 10.89 -0.05 -0.4570383912248629 27/janv./2011 10.94 0.07 0.6439742410303588 26/janv./2011 10.87 0.07 0.6481481481481481 25/janv./2011 10.8 0.04 0.37174721189591076 24/janv./2011 10.76 -0.14 -1.2844036697247707 21/janv./2011 10.9 0.09 0.8325624421831638 20/janv./2011 10.81 -0.21 -1.9056261343012704 19/janv./2011 11.02 -0.09 -0.8100810081008101 18/janv./2011 11.11 0.1 0.9082652134423251 17/janv./2011 11.01 0.05 0.4562043795620438 14/janv./2011 10.96 -0.04 -0.36363636363636365 13/janv./2011 11 -0.08 -0.7220216606498195 12/janv./2011 11.08 0.07 0.6357856494096276 11/janv./2011 11.01 0.17 1.5682656826568266 10/janv./2011 10.84 -0.12 -1.094890510948905 07/janv./2011 10.96 -0.01 -0.09115770282588878 06/janv./2011 10.97 0.1 0.9199632014719411 05/janv./2011 10.87 -0.05 -0.45787545787545786 04/janv./2011 10.92 0.12 1.1111111111111112 03/janv./2011 10.8 0.09 0.8403361344537815 31/déc./2010 10.71 -0.08 -0.74 30/déc./2010 10.79 -0.07 -0.6445672191528545 29/déc./2010 10.86 0.01 0.09216589861751152 28/déc./2010 10.85 0.03 0.27726432532347506 27/déc./2010 10.82 -0.1 -0.9157509157509157 23/déc./2010 10.92 0.01 0.09165902841429881 22/déc./2010 10.91 0.02 0.18365472910927455 21/déc./2010 10.89 0.07 0.6469500924214417 20/déc./2010 10.82 0.06 0.5576208178438662 17/déc./2010 10.76 0.04 0.373134328358209 16/déc./2010 10.72 -0.01 -0.09319664492078285 15/déc./2010 10.73 0 0 14/déc./2010 10.73 -0.03 -0.2788104089219331 13/déc./2010 10.76 0.05 0.4668534080298786 10/déc./2010 10.71 -0.01 -0.09328358208955224 09/déc./2010 10.72 -0.06 -0.5565862708719852 08/déc./2010 10.78 0.02 0.18587360594795538 07/déc./2010 10.76 0.14 1.3182674199623352 06/déc./2010 10.62 0.07 0.6635071090047393 03/déc./2010 10.55 0.02 0.1899335232668566 02/déc./2010 10.53 0.15 1.4450867052023122 01/déc./2010 10.38 0.24 2.366863905325444 30/nov./2010 10.14 -0.03 -0.29 29/nov./2010 10.17 -0.14 -1.3579049466537343 26/nov./2010 10.31 -0.01 -0.09689922480620156 25/nov./2010 10.32 0.04 0.38910505836575876 24/nov./2010 10.28 0.12 1.1811023622047243 23/nov./2010 10.16 -0.14 -1.3592233009708738 22/nov./2010 10.3 0.01 0.09718172983479106 19/nov./2010 10.29 -0.07 -0.6756756756756757 18/nov./2010 10.36 0.15 1.4691478942213516 17/nov./2010 10.21 -0.05 -0.4873294346978557 16/nov./2010 10.26 -0.18 -1.7241379310344827 15/nov./2010 10.44 0.05 0.48123195380173245 12/nov./2010 10.39 0.02 0.19286403085824494 11/nov./2010 10.37 -0.03 -0.28846153846153844 10/nov./2010 10.4 -0.1 -0.9523809523809523 09/nov./2010 10.5 0.06 0.5747126436781609 08/nov./2010 10.44 -0.06 -0.5714285714285714 05/nov./2010 10.5 0.06 0.5747126436781609 04/nov./2010 10.44 0.18 1.7543859649122806 03/nov./2010 10.26 0.02 0.1953125 02/nov./2010 10.24 0.07 0.688298918387414 29/oct./2010 10.17 -0.01 -0.1 28/oct./2010 10.18 -0.01 -0.09813542688910697 27/oct./2010 10.19 0.02 0.19665683382497542 26/oct./2010 10.17 -0.09 -0.8771929824561403 25/oct./2010 10.26 0.08 0.7858546168958742 22/oct./2010 10.18 -0.01 -0.09813542688910697 21/oct./2010 10.19 0.09 0.8910891089108911 20/oct./2010 10.1 0.02 0.1984126984126984 19/oct./2010 10.08 -0.08 -0.7874015748031497 18/oct./2010 10.16 0.03 0.29615004935834155 15/oct./2010 10.13 0.01 0.09881422924901186 14/oct./2010 10.12 -0.02 -0.19723865877712032 13/oct./2010 10.14 0.14 1.4 12/oct./2010 10 -0.05 -0.4975124378109453 11/oct./2010 10.05 0.07 0.7014028056112225 08/oct./2010 9.98 -0.02 -0.2 07/oct./2010 10 -- -- 19/août/2010 10 -- -- BGF European Fund Lancement du fonds 07-oct.-2010 Date de fin du mois Performance mensuelle 31/oct./2010 1.7 30/nov./2010 -0.294983 31/déc./2010 5.621302 31/janv./2011 0.560224 28/févr./2011 3.806865 31/mars/2011 -3.756708 30/avr./2011 2.509284 31/mai/2011 0.271988 30/juin/2011 -3.435808 31/juil./2011 -2.340823 31/août/2011 -11.313522 30/sept./2011 -5.405408 31/oct./2011 8.571434 30/nov./2011 -1.578945 31/déc./2011 2.566838 31/janv./2012 5.213761 29/févr./2012 4.856288 31/mars/2012 0.189042 30/avr./2012 0.09433 31/mai/2012 -6.220543 30/juin/2012 4.321608 31/juil./2012 2.504817 31/août/2012 2.631579 30/sept./2012 2.197802 31/oct./2012 0.896057 30/nov./2012 3.552398 31/déc./2012 -0.343053 31/janv./2013 3.614458 28/févr./2013 0.332226 31/mars/2013 2.152318 30/avr./2013 1.296596 31/mai/2013 3.52 30/juin/2013 -5.177743 31/juil./2013 4.645477 31/août/2013 0 30/sept./2013 3.738318 31/oct./2013 2.777778 30/nov./2013 1.972243 31/déc./2013 1.217765 31/janv./2014 -2.193914 28/févr./2014 5.426918 31/mars/2014 -0.960879 30/avr./2014 -0.762301 31/mai/2014 1.047486 30/juin/2014 -1.174845 31/juil./2014 -2.377622 31/août/2014 1.361032 30/sept./2014 0.282686 31/oct./2014 -0.563777 30/nov./2014 3.68533 31/déc./2014 -1.230349 31/janv./2015 8.788927 28/févr./2015 6.10687 31/mars/2015 1.918465 30/avr./2015 -0.352941 31/mai/2015 3.010626 30/juin/2015 -4.240688 31/juil./2015 2.932376 31/août/2015 -8.081395 30/sept./2015 -4.048071 31/oct./2015 7.119314 30/nov./2015 2.769231 31/déc./2015 -4.730539 31/janv./2016 -6.913891 29/févr./2016 -3.376097 31/mars/2016 1.816911 30/avr./2016 0.686342 31/mai/2016 2.317655 30/juin/2016 -5.92938 31/juil./2016 2.903683 31/août/2016 0.068823 30/sept./2016 -0.894085 31/oct./2016 -1.526718 30/nov./2016 1.127555 31/déc./2016 5.087108 31/janv./2017 0.729443 28/févr./2017 1.974984 31/mars/2017 2.517753 30/avr./2017 3.211587 31/mai/2017 0.854179 30/juin/2017 -2.540835 31/juil./2017 -0.124146 31/août/2017 -0.870106 30/sept./2017 3.824451 31/oct./2017 1.268116 30/nov./2017 -2.742993 31/déc./2017 0.551809 31/janv./2018 3.109756 28/févr./2018 -4.021289 31/mars/2018 -1.786815 30/avr./2018 3.074028 31/mai/2018 1.582471 30/juin/2018 -0.718993 31/juil./2018 1.508751 31/août/2018 -1.070155 30/sept./2018 -0.120192 31/oct./2018 -6.919374 30/nov./2018 -1.809955 31/déc./2018 -5.398288 31/janv./2019 5.427975 28/févr./2019 5.808581 31/mars/2019 2.744853 30/avr./2019 4.735883 31/mai/2019 -4.405797 30/juin/2019 4.972711 31/juil./2019 0.808781 31/août/2019 0.34384 30/sept./2019 2.284409 31/oct./2019 2.568398 30/nov./2019 4.572673 31/déc./2019 1.821968 31/janv./2020 1.687117 29/févr./2020 -7.440925 31/mars/2020 -11.026616 30/avr./2020 9.82906 31/mai/2020 5.225125 30/juin/2020 3.169572 31/juil./2020 3.020993 31/août/2020 4.274354 30/sept./2020 0.524309 31/oct./2020 -3.082029 30/nov./2020 12.964775 31/déc./2020 3.204851 31/janv./2021 -1.888376 28/févr./2021 3.763901 31/mars/2021 3.46249 30/avr./2021 5.458167 31/mai/2021 2.45561 30/juin/2021 3.097345 31/juil./2021 4.864092 31/août/2021 2.012278 30/sept./2021 -4.948178 31/oct./2021 5.487161 30/nov./2021 1.700567 31/déc./2021 1.737705 31/janv./2022 -12.085079 28/févr./2022 -4.508798 31/mars/2022 4.644914 30/avr./2022 -4.402054 31/mai/2022 -5.333845 30/juin/2022 -9.728415 31/juil./2022 12.123934 31/août/2022 -5.806968 30/sept./2022 -7.738095 31/oct./2022 6.820276 30/nov./2022 7.377049 31/déc./2022 -3.093612 31/janv./2023 8.250415 28/févr./2023 3.791651 31/mars/2023 1.918819 30/avr./2023 -0.724113 31/mai/2023 2.188184 30/juin/2023 1.78444 31/juil./2023 1.963534 31/août/2023 -2.682256 30/sept./2023 -4.381625 31/oct./2023 -5.099778 30/nov./2023 8.722741 31/déc./2023 4.083095 31/janv./2024 1.858224 29/févr./2024 6.013514