BGF China Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en République populaire de Chine. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf.
Net Assets of Fund
USD 892 073 535
Date de lancement de la Classe d'Actions
06/avr./2016
Date de lancement du Fonds
24/juin/2008
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Emerging Markets China 10/40 Index
Classification SFDR
Article 8
Droits d'entrée
0,00%
Frais courants
0,08%
ISIN
LU0528100869
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
China Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGCHX2U
SEDOL
B4TP4C3
Régime fiscal PEA
-
29-févr.-2024
BGF China Fund
Inception Date
06/avr./2016
Fund Holdings as of
-
Total Net Assets
USD 1 315 215,89
Number of Securities
47,00
Shares Outstanding
79 438,24
Nom
Pondération (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
16.56
0.17
1.0372178157413057
27/mars/2024
16.39
-0.19
-1.1459589867310012
26/mars/2024
16.58
0.06
0.36319612590799033
25/mars/2024
16.52
0
0
22/mars/2024
16.52
-0.24
-1.431980906921241
21/mars/2024
16.76
0.21
1.2688821752265862
20/mars/2024
16.55
0.07
0.42475728155339804
19/mars/2024
16.48
-0.2
-1.1990407673860912
18/mars/2024
16.68
0.11
0.663850331925166
15/mars/2024
16.57
-0.12
-0.7189934092270821
14/mars/2024
16.69
-0.06
-0.3582089552238806
13/mars/2024
16.75
0.1
0.6006006006006006
12/mars/2024
16.65
0.16
0.9702850212249848
11/mars/2024
16.49
0.13
0.7946210268948656
08/mars/2024
16.36
0.05
0.30656039239730226
07/mars/2024
16.31
-0.11
-0.6699147381242387
06/mars/2024
16.42
0.12
0.7361963190184049
05/mars/2024
16.3
-0.18
-1.0922330097087378
04/mars/2024
16.48
-0.06
-0.36275695284159615
01/mars/2024
16.54
0.09
0.547112462006079
29/févr./2024
16.45
0.1
0.6116207951070336
28/févr./2024
16.35
-0.2
-1.2084592145015105
27/févr./2024
16.55
0.05
0.30303030303030304
26/févr./2024
16.5
-0.18
-1.079136690647482
23/févr./2024
16.68
0.03
0.18018018018018017
22/févr./2024
16.65
0.18
1.092896174863388
21/févr./2024
16.47
0.14
0.8573178199632578
20/févr./2024
16.33
0.04
0.24554941682013506
19/févr./2024
16.29
-0.1
-0.6101281269066504
16/févr./2024
16.39
0.15
0.9236453201970444
15/févr./2024
16.24
0.13
0.8069522036002483
14/févr./2024
16.11
0.12
0.7504690431519699
08/févr./2024
15.99
-0.08
-0.49782202862476665
07/févr./2024
16.07
-0.02
-0.12430080795525171
06/févr./2024
16.09
0.51
3.2734274711168165
05/févr./2024
15.58
-0.03
-0.19218449711723254
02/févr./2024
15.61
0
0
01/févr./2024
15.61
0.12
0.7746933505487411
31/janv./2024
15.49
-0.06
-0.3858520900321543
30/janv./2024
15.55
-0.28
-1.7687934301958308
29/janv./2024
15.83
-0.1
-0.6277463904582549
26/janv./2024
15.93
-0.25
-1.5451174289245984
25/janv./2024
16.18
0.26
1.6331658291457287
24/janv./2024
15.92
0.41
2.6434558349451964
23/janv./2024
15.51
0.34
2.2412656558998023
22/janv./2024
15.17
-0.2
-1.3012361743656473
19/janv./2024
15.37
-0.05
-0.324254215304799
18/janv./2024
15.42
0.11
0.7184846505551927
17/janv./2024
15.31
-0.49
-3.1012658227848102
16/janv./2024
15.8
-0.22
-1.373283395755306
15/janv./2024
16.02
0
0
12/janv./2024
16.02
-0.02
-0.12468827930174564
11/janv./2024
16.04
0.15
0.9439899307740718
10/janv./2024
15.89
-0.06
-0.3761755485893417
09/janv./2024
15.95
0.02
0.12554927809165098
08/janv./2024
15.93
-0.23
-1.4232673267326732
05/janv./2024
16.16
-0.14
-0.8588957055214724
04/janv./2024
16.3
0.05
0.3076923076923077
03/janv./2024
16.25
-0.05
-0.3067484662576687
02/janv./2024
16.3
-0.2
-1.2121212121212122
29/déc./2023
16.5
0.06
0.36496350364963503
28/déc./2023
16.44
0.31
1.921884686918785
27/déc./2023
16.13
0.25
1.5743073047858942
22/déc./2023
15.88
-0.41
-2.516881522406384
21/déc./2023
16.29
0.03
0.18450184501845018
20/déc./2023
16.26
0.01
0.06153846153846154
19/déc./2023
16.25
-0.05
-0.3067484662576687
18/déc./2023
16.3
-0.08
-0.4884004884004884
15/déc./2023
16.38
0.14
0.8620689655172413
14/déc./2023
16.24
0.08
0.49504950495049505
13/déc./2023
16.16
-0.08
-0.49261083743842365
12/déc./2023
16.24
0.16
0.9950248756218906
11/déc./2023
16.08
0.01
0.06222775357809583
08/déc./2023
16.07
0.04
0.2495321272613849
07/déc./2023
16.03
-0.11
-0.6815365551425031
06/déc./2023
16.14
0.14
0.875
05/déc./2023
16
-0.31
-1.900674432863274
04/déc./2023
16.31
-0.19
-1.1515151515151516
01/déc./2023
16.5
-0.17
-1.0197960407918416
30/nov./2023
16.67
0.09
0.5428226779252111
29/nov./2023
16.58
-0.17
-1.0149253731343284
28/nov./2023
16.75
0.16
0.9644364074743822
27/nov./2023
16.59
-0.06
-0.36036036036036034
24/nov./2023
16.65
-0.19
-1.1282660332541568
23/nov./2023
16.84
0.15
0.8987417615338527
22/nov./2023
16.69
-0.09
-0.5363528009535161
21/nov./2023
16.78
-0.02
-0.11904761904761904
20/nov./2023
16.8
0.33
2.0036429872495445
17/nov./2023
16.47
-0.25
-1.4952153110047848
16/nov./2023
16.72
-0.16
-0.9478672985781991
15/nov./2023
16.88
0.36
2.179176755447942
14/nov./2023
16.52
0.15
0.916310323762981
13/nov./2023
16.37
0.19
1.1742892459826946
10/nov./2023
16.18
-0.25
-1.5216068167985393
09/nov./2023
16.43
-0.03
-0.1822600243013366
08/nov./2023
16.46
-0.01
-0.06071645415907711
07/nov./2023
16.47
-0.21
-1.2589928057553956
06/nov./2023
16.68
0.29
1.769371568029286
03/nov./2023
16.39
0.34
2.1183800623052957
02/nov./2023
16.05
0.06
0.37523452157598497
31/oct./2023
15.99
-0.34
-2.0820575627679117
30/oct./2023
16.33
-0.01
-0.06119951040391677
27/oct./2023
16.34
0.27
1.6801493466085875
26/oct./2023
16.07
0
0
25/oct./2023
16.07
0.16
1.005656819610308
24/oct./2023
15.91
0.06
0.3785488958990536
23/oct./2023
15.85
-0.07
-0.4396984924623116
20/oct./2023
15.92
-0.13
-0.8099688473520249
19/oct./2023
16.05
-0.32
-1.9547953573610262
18/oct./2023
16.37
-0.1
-0.607164541590771
17/oct./2023
16.47
0.06
0.3656307129798903
16/oct./2023
16.41
-0.2
-1.2040939193257074
13/oct./2023
16.61
-0.39
-2.2941176470588234
12/oct./2023
17
0.21
1.2507444907683145
11/oct./2023
16.79
0.18
1.0836845273931366
10/oct./2023
16.61
0.15
0.9113001215066828
09/oct./2023
16.46
0.08
0.4884004884004884
06/oct./2023
16.38
0.21
1.2987012987012987
05/oct./2023
16.17
0.04
0.24798512089274644
04/oct./2023
16.13
-0.14
-0.860479409956976
03/oct./2023
16.27
-0.37
-2.2235576923076925
02/oct./2023
16.64
-0.03
-0.1799640071985603
29/sept./2023
16.67
0.35
2.144607843137255
28/sept./2023
16.32
-0.19
-1.150817686250757
27/sept./2023
16.51
0.07
0.4257907542579075
26/sept./2023
16.44
-0.15
-0.9041591320072333
25/sept./2023
16.59
-0.24
-1.4260249554367201
22/sept./2023
16.83
0.46
2.810018326206475
21/sept./2023
16.37
-0.34
-2.0347097546379413
20/sept./2023
16.71
-0.15
-0.8896797153024911
19/sept./2023
16.86
0
0
18/sept./2023
16.86
-0.14
-0.8235294117647058
15/sept./2023
17
0.01
0.05885815185403178
14/sept./2023
16.99
0.06
0.3544004725339634
13/sept./2023
16.93
-0.04
-0.2357100766057749
12/sept./2023
16.97
-0.01
-0.05889281507656066
11/sept./2023
16.98
0.09
0.5328596802841918
08/sept./2023
16.89
-0.06
-0.35398230088495575
07/sept./2023
16.95
-0.38
-2.192729371032891
06/sept./2023
17.33
0.01
0.057736720554272515
05/sept./2023
17.32
-0.33
-1.8696883852691217
04/sept./2023
17.65
0.38
2.2003474232773597
01/sept./2023
17.27
0.09
0.5238649592549476
31/août/2023
17.18
-0.05
-0.2901915264074289
30/août/2023
17.23
-0.07
-0.4046242774566474
29/août/2023
17.3
0.4
2.366863905325444
28/août/2023
16.9
0.18
1.076555023923445
25/août/2023
16.72
-0.33
-1.935483870967742
24/août/2023
17.05
0.38
2.2795440911817635
23/août/2023
16.67
0.02
0.12012012012012012
22/août/2023
16.65
0.14
0.8479709267110842
21/août/2023
16.51
-0.24
-1.4328358208955223
18/août/2023
16.75
-0.39
-2.2753792298716453
17/août/2023
17.14
0.12
0.7050528789659224
16/août/2023
17.02
-0.37
-2.127659574468085
14/août/2023
17.39
-0.32
-1.8068887634105026
11/août/2023
17.71
-0.39
-2.154696132596685
10/août/2023
18.1
0.1
0.5555555555555556
09/août/2023
18
0.13
0.7274762171236709
08/août/2023
17.87
-0.34
-1.8671059857221306
07/août/2023
18.21
-0.08
-0.43739748496446146
04/août/2023
18.29
0.17
0.9381898454746137
03/août/2023
18.12
0.02
0.11049723756906077
02/août/2023
18.1
-0.47
-2.5309639203015615
01/août/2023
18.57
-0.13
-0.6951871657754011
31/juil./2023
18.7
0.15
0.8086253369272237
28/juil./2023
18.55
0.28
1.5325670498084292
27/juil./2023
18.27
0.09
0.49504950495049505
26/juil./2023
18.18
-0.07
-0.3835616438356164
25/juil./2023
18.25
0.72
4.107244723331432
24/juil./2023
17.53
-0.29
-1.627384960718294
21/juil./2023
17.82
0.07
0.39436619718309857
20/juil./2023
17.75
-0.02
-0.11254924029262803
19/juil./2023
17.77
-0.11
-0.6152125279642058
18/juil./2023
17.88
-0.3
-1.6501650165016502
17/juil./2023
18.18
-0.12
-0.6557377049180327
14/juil./2023
18.3
0.1
0.5494505494505495
13/juil./2023
18.2
0.46
2.593010146561443
12/juil./2023
17.74
0.23
1.313535122786979
11/juil./2023
17.51
0.22
1.2724117987275883
10/juil./2023
17.29
0.17
0.9929906542056075
07/juil./2023
17.12
-0.08
-0.46511627906976744
06/juil./2023
17.2
-0.41
-2.328222600795003
05/juil./2023
17.61
-0.26
-1.4549524342473419
04/juil./2023
17.87
0.07
0.39325842696629215
03/juil./2023
17.8
0.42
2.4165707710011506
30/juin/2023
17.38
0.09
0.5205320994794679
29/juin/2023
17.29
-0.22
-1.2564249000571102
28/juin/2023
17.51
-0.07
-0.3981797497155859
27/juin/2023
17.58
0.23
1.3256484149855907
26/juin/2023
17.35
-0.34
-1.9219898247597513
22/juin/2023
17.69
-0.01
-0.05649717514124294
21/juin/2023
17.7
-0.38
-2.101769911504425
20/juin/2023
18.08
-0.25
-1.363884342607747
19/juin/2023
18.33
-0.19
-1.0259179265658747
16/juin/2023
18.52
0.17
0.9264305177111717
15/juin/2023
18.35
0.46
2.57126886528787
14/juin/2023
17.89
-0.07
-0.3897550111358575
13/juin/2023
17.96
0.18
1.0123734533183353
12/juin/2023
17.78
0.02
0.11261261261261261
09/juin/2023
17.76
0.18
1.023890784982935
08/juin/2023
17.58
-0.02
-0.11363636363636363
07/juin/2023
17.6
0.21
1.207590569292697
06/juin/2023
17.39
-0.06
-0.3438395415472779
05/juin/2023
17.45
-0.02
-0.11448196908986835
02/juin/2023
17.47
0.67
3.988095238095238
01/juin/2023
16.8
0.02
0.11918951132300358
31/mai/2023
16.78
-0.36
-2.100350058343057
30/mai/2023
17.14
0.01
0.05837711617046118
26/mai/2023
17.13
0.01
0.05841121495327103
25/mai/2023
17.12
-0.28
-1.6091954022988506
24/mai/2023
17.4
-0.33
-1.8612521150592216
23/mai/2023
17.73
-0.27
-1.5
22/mai/2023
18
0.2
1.1235955056179776
19/mai/2023
17.8
-0.11
-0.6141820212171971
17/mai/2023
17.91
-0.27
-1.4851485148514851
16/mai/2023
18.18
0.04
0.2205071664829107
15/mai/2023
18.14
0.32
1.7957351290684624
12/mai/2023
17.82
-0.1
-0.5580357142857143
11/mai/2023
17.92
0
0
10/mai/2023
17.92
-0.47
-2.55573681348559
08/mai/2023
18.39
0.11
0.6017505470459519
05/mai/2023
18.28
0.09
0.4947773501924134
04/mai/2023
18.19
0.13
0.7198228128460686
03/mai/2023
18.06
-0.19
-1.0410958904109588
02/mai/2023
18.25
0.02
0.10970927043335162
28/avr./2023
18.23
0.04
0.2199010445299615
27/avr./2023
18.19
0.04
0.22038567493112948
26/avr./2023
18.15
0.16
0.8893829905503057
25/avr./2023
17.99
-0.38
-2.0685900925421885
24/avr./2023
18.37
-0.14
-0.7563479200432199
21/avr./2023
18.51
-0.36
-1.9077901430842608
20/avr./2023
18.87
-0.03
-0.15873015873015872
19/avr./2023
18.9
-0.28
-1.4598540145985401
18/avr./2023
19.18
0
0
17/avr./2023
19.18
0.21
1.1070110701107012
14/avr./2023
18.97
0.08
0.4235044997353097
13/avr./2023
18.89
-0.04
-0.21130480718436345
12/avr./2023
18.93
-0.3
-1.5600624024960998
11/avr./2023
19.23
0.05
0.26068821689259647
06/avr./2023
19.18
-0.04
-0.2081165452653486
05/avr./2023
19.22
-0.01
-0.052002080083203325
04/avr./2023
19.23
-0.14
-0.7227671657201858
03/avr./2023
19.37
-0.01
-0.05159958720330237
31/mars/2023
19.38
0.08
0.41450777202072536
30/mars/2023
19.3
0.18
0.9414225941422594
29/mars/2023
19.12
0.24
1.271186440677966
28/mars/2023
18.88
0.21
1.1247991430101767
27/mars/2023
18.67
-0.35
-1.840168243953733
24/mars/2023
19.02
-0.14
-0.7306889352818372
23/mars/2023
19.16
0.49
2.6245313336904124
22/mars/2023
18.67
0.16
0.864397622906537
21/mars/2023
18.51
0.27
1.480263157894737
20/mars/2023
18.24
-0.32
-1.7241379310344827
17/mars/2023
18.56
0.27
1.4762165117550574
16/mars/2023
18.29
-0.21
-1.135135135135135
15/mars/2023
18.5
0.07
0.3798155181768855
14/mars/2023
18.43
-0.31
-1.6542155816435433
13/mars/2023
18.74
0.43
2.3484434735117423
10/mars/2023
18.31
-0.38
-2.0331728196896734
09/mars/2023
18.69
-0.28
-1.4760147601476015
08/mars/2023
18.97
-0.42
-2.1660649819494586
07/mars/2023
19.39
-0.18
-0.9197751660705161
06/mars/2023
19.57
-0.11
-0.5589430894308943
03/mars/2023
19.68
0.21
1.078582434514638
02/mars/2023
19.47
-0.15
-0.764525993883792
01/mars/2023
19.62
0.84
4.472843450479234
28/févr./2023
18.78
-0.12
-0.6349206349206349
27/févr./2023
18.9
-0.03
-0.15847860538827258
24/févr./2023
18.93
-0.54
-2.773497688751926
23/févr./2023
19.47
0.06
0.3091190108191654
22/févr./2023
19.41
-0.25
-1.2716174974567651
21/févr./2023
19.66
-0.38
-1.8962075848303392
20/févr./2023
20.04
0.26
1.314459049544995
17/févr./2023
19.78
-0.32
-1.592039800995025
16/févr./2023
20.1
0.14
0.7014028056112225
15/févr./2023
19.96
-0.31
-1.5293537247163296
14/févr./2023
20.27
-0.07
-0.344149459193707
13/févr./2023
20.34
0.22
1.0934393638170974
10/févr./2023
20.12
-0.48
-2.3300970873786406
09/févr./2023
20.6
0.36
1.7786561264822134
08/févr./2023
20.24
-0.06
-0.2955665024630542
07/févr./2023
20.3
0.26
1.2974051896207586
06/févr./2023
20.04
-0.65
-3.141614306428226
03/févr./2023
20.69
-0.41
-1.9431279620853081
02/févr./2023
21.1
-0.21
-0.985452839042703
01/févr./2023
21.31
0.41
1.9617224880382775
31/janv./2023
20.9
-0.3
-1.4150943396226414
30/janv./2023
21.2
-0.63
-2.885936784241869
27/janv./2023
21.83
0.09
0.4139834406623735
26/janv./2023
21.74
0.95
4.569504569504569
19/janv./2023
20.79
-0.04
-0.19203072491598655
18/janv./2023
20.83
0.07
0.3371868978805395
17/janv./2023
20.76
-0.24
-1.1428571428571428
16/janv./2023
21
-0.02
-0.09514747859181731
13/janv./2023
21.02
0.46
2.237354085603113
12/janv./2023
20.56
-0.02
-0.09718172983479106
11/janv./2023
20.58
0.09
0.43923865300146414
10/janv./2023
20.49
-0.13
-0.6304558680892337
09/janv./2023
20.62
0.64
3.2032032032032034
06/janv./2023
19.98
0
0
05/janv./2023
19.98
0.4
2.0429009193054135
04/janv./2023
19.58
0.63
3.3245382585751977
03/janv./2023
18.95
0.48
2.5988088792636708
02/janv./2023
18.47
0.01
0.05417118093174431
30/déc./2022
18.46
0.04
0.21715526601520088
29/déc./2022
18.42
-0.12
-0.6472491909385113
28/déc./2022
18.54
0.19
1.0354223433242506
27/déc./2022
18.35
0.12
0.6582556226001097
23/déc./2022
18.23
-0.16
-0.8700380641653073
22/déc./2022
18.39
0.4
2.2234574763757644
21/déc./2022
17.99
0.08
0.44667783361250696
20/déc./2022
17.91
-0.31
-1.7014270032930845
19/déc./2022
18.22
-0.14
-0.7625272331154684
16/déc./2022
18.36
0.04
0.2183406113537118
15/déc./2022
18.32
-0.19
-1.0264721772015126
14/déc./2022
18.51
0.03
0.16233766233766234
13/déc./2022
18.48
0.17
0.9284543965046422
12/déc./2022
18.31
-0.48
-2.5545502927088877
09/déc./2022
18.79
0.3
1.6224986479177934
08/déc./2022
18.49
0.64
3.585434173669468
07/déc./2022
17.85
-0.56
-3.041825095057034
06/déc./2022
18.41
-0.15
-0.8081896551724138
05/déc./2022
18.56
0.63
3.513664249860569
02/déc./2022
17.93
0.13
0.7303370786516854
01/déc./2022
17.8
0.21
1.1938601478112565
30/nov./2022
17.59
0.42
2.4461269656377405
29/nov./2022
17.17
0.81
4.951100244498778
28/nov./2022
16.36
-0.05
-0.30469226081657524
25/nov./2022
16.41
-0.25
-1.5006002400960383
24/nov./2022
16.66
0.1
0.6038647342995169
23/nov./2022
16.56
0.2
1.2224938875305624
22/nov./2022
16.36
-0.34
-2.035928143712575
21/nov./2022
16.7
-0.35
-2.0527859237536656
18/nov./2022
17.05
0.09
0.5306603773584906
17/nov./2022
16.96
-0.22
-1.280558789289872
16/nov./2022
17.18
-0.2
-1.1507479861910241
15/nov./2022
17.38
0.82
4.951690821256038
14/nov./2022
16.56
0.13
0.7912355447352404
11/nov./2022
16.43
1.04
6.757634827810266
10/nov./2022
15.39
-0.16
-1.0289389067524115
09/nov./2022
15.55
-0.2
-1.2698412698412698
08/nov./2022
15.75
-0.17
-1.0678391959798994
07/nov./2022
15.92
0.08
0.5050505050505051
04/nov./2022
15.84
0.8
5.319148936170213
03/nov./2022
15.04
-0.3
-1.955671447196871
02/nov./2022
15.34
1.04
7.2727272727272725
31/oct./2022
14.3
-0.12
-0.8321775312066574
28/oct./2022
14.42
-0.56
-3.7383177570093458
27/oct./2022
14.98
0
0
26/oct./2022
14.98
0.15
1.0114632501685772
25/oct./2022
14.83
0.21
1.4363885088919288
24/oct./2022
14.62
-1.12
-7.115628970775095
21/oct./2022
15.74
-0.01
-0.06349206349206349
20/oct./2022
15.75
-0.24
-1.5009380863039399
19/oct./2022
15.99
-0.55
-3.3252720677146312
18/oct./2022
16.54
0.22
1.3480392156862746
17/oct./2022
16.32
-0.02
-0.12239902080783353
14/oct./2022
16.34
0.29
1.8068535825545171
13/oct./2022
16.05
-0.37
-2.2533495736906213
12/oct./2022
16.42
-0.01
-0.06086427267194157
11/oct./2022
16.43
-0.49
-2.895981087470449
10/oct./2022
16.92
-0.59
-3.3695031410622502
07/oct./2022
17.51
-0.28
-1.5739179314221472
06/oct./2022
17.79
-0.05
-0.2802690582959641
05/oct./2022
17.84
0.33
1.8846373500856652
04/oct./2022
17.51
0.48
2.8185554903112156
03/oct./2022
17.03
-0.08
-0.46756282875511396
30/sept./2022
17.11
-0.07
-0.4074505238649593
29/sept./2022
17.18
0.02
0.11655011655011654
28/sept./2022
17.16
-0.45
-2.5553662691652472
27/sept./2022
17.61
0.17
0.9747706422018348
26/sept./2022
17.44
0.14
0.8092485549132948
23/sept./2022
17.3
-0.27
-1.5367103016505408
22/sept./2022
17.57
-0.33
-1.8435754189944134
21/sept./2022
17.9
-0.41
-2.239213544511196
20/sept./2022
18.31
0.24
1.3281682346430548
19/sept./2022
18.07
-0.17
-0.9320175438596491
16/sept./2022
18.24
-0.41
-2.1983914209115283
15/sept./2022
18.65
-0.03
-0.16059957173447537
14/sept./2022
18.68
-0.12
-0.6382978723404256
13/sept./2022
18.8
-0.53
-2.741852043455768
12/sept./2022
19.33
0.25
1.310272536687631
09/sept./2022
19.08
0.48
2.5806451612903225
08/sept./2022
18.6
-0.11
-0.5879208979155531
07/sept./2022
18.71
-0.14
-0.7427055702917772
06/sept./2022
18.85
0
0
05/sept./2022
18.85
-0.22
-1.1536444677503932
02/sept./2022
19.07
-0.14
-0.7287870900572618
01/sept./2022
19.21
-0.45
-2.288911495422177
31/août/2022
19.66
0.04
0.2038735983690112
30/août/2022
19.62
-0.19
-0.9591115598182736
29/août/2022
19.81
-0.17
-0.8508508508508509
26/août/2022
19.98
0.23
1.1645569620253164
25/août/2022
19.75
0.6
3.133159268929504
24/août/2022
19.15
-0.23
-1.1867905056759547
23/août/2022
19.38
-0.11
-0.564391995895331
22/août/2022
19.49
-0.04
-0.2048131080389145
19/août/2022
19.53
-0.16
-0.8125952260030472
18/août/2022
19.69
-0.18
-0.9058882737795672
17/août/2022
19.87
0.05
0.2522704339051463
16/août/2022
19.82
-0.28
-1.3930348258706469
12/août/2022
20.1
0.02
0.099601593625498
11/août/2022
20.08
0.63
3.2390745501285347
10/août/2022
19.45
-0.35
-1.7676767676767677
09/août/2022
19.8
-0.12
-0.6024096385542169
08/août/2022
19.92
-0.09
-0.4497751124437781
05/août/2022
20.01
-0.02
-0.09985022466300549
04/août/2022
20.03
0.41
2.0897043832823647
03/août/2022
19.62
0.01
0.05099439061703213
02/août/2022
19.61
-0.44
-2.1945137157107233
01/août/2022
20.05
0.02
0.09985022466300549
29/juil./2022
20.03
-0.49
-2.387914230019493
28/juil./2022
20.52
-0.13
-0.6295399515738499
27/juil./2022
20.65
-0.19
-0.9117082533589251
26/juil./2022
20.84
0.32
1.5594541910331383
25/juil./2022
20.52
-0.16
-0.7736943907156673
22/juil./2022
20.68
-0.21
-1.0052656773575874
21/juil./2022
20.89
-0.11
-0.5238095238095238
20/juil./2022
21
0.25
1.2048192771084338
19/juil./2022
20.75
-0.18
-0.8600095556617295
18/juil./2022
20.93
0.52
2.5477707006369426
15/juil./2022
20.41
-0.46
-2.2041207474844273
14/juil./2022
20.87
0.03
0.14395393474088292
13/juil./2022
20.84
0.04
0.19230769230769232
12/juil./2022
20.8
-0.4
-1.8867924528301887
11/juil./2022
21.2
-0.73
-3.3287733698130415
08/juil./2022
21.93
-0.03
-0.1366120218579235
07/juil./2022
21.96
0.2
0.9191176470588235
06/juil./2022
21.76
-0.1
-0.45745654162854527
05/juil./2022
21.86
-0.27
-1.2200632625395391
04/juil./2022
22.13
0.17
0.7741347905282332
01/juil./2022
21.96
0.05
0.22820629849383842
30/juin/2022
21.91
-0.04
-0.18223234624145787
29/juin/2022
21.95
-0.56
-2.4877832074633495
28/juin/2022
22.51
0.14
0.6258381761287438
27/juin/2022
22.37
0.43
1.959890610756609
24/juin/2022
21.94
1.03
4.925872788139646
22/juin/2022
20.91
-0.58
-2.6989297347603536
21/juin/2022
21.49
0.33
1.559546313799622
20/juin/2022
21.16
0.05
0.23685457129322596
17/juin/2022
21.11
0.37
1.7839922854387658
16/juin/2022
20.74
-0.45
-2.1236432279377064
15/juin/2022
21.19
0.09
0.4265402843601896
14/juin/2022
21.1
0.21
1.0052656773575874
13/juin/2022
20.89
-0.9
-4.130335016062414
10/juin/2022
21.79
0.07
0.32228360957642727
09/juin/2022
21.72
-0.21
-0.957592339261286
08/juin/2022
21.93
0.69
3.248587570621469
07/juin/2022
21.24
0.66
3.206997084548105
03/juin/2022
20.58
0.05
0.24354603019970775
02/juin/2022
20.53
-0.18
-0.8691453404152584
01/juin/2022
20.71
-0.16
-0.7666506947771922
31/mai/2022
20.87
0.51
2.504911591355599
30/mai/2022
20.36
0.42
2.106318956870612
27/mai/2022
19.94
0.48
2.4665981500513876
25/mai/2022
19.46
0.07
0.36101083032490977
24/mai/2022
19.39
-0.52
-2.6117528879959817
23/mai/2022
19.91
-0.27
-1.337958374628345
20/mai/2022
20.18
0.62
3.1697341513292434
19/mai/2022
19.56
-0.39
-1.9548872180451127
18/mai/2022
19.95
0
0
17/mai/2022
19.95
0.68
3.528801245459263
16/mai/2022
19.27
0
0
13/mai/2022
19.27
0.55
2.9380341880341883
12/mai/2022
18.72
-0.52
-2.7027027027027026
11/mai/2022
19.24
0.23
1.209889531825355
10/mai/2022
19.01
-0.2
-1.041124414367517
06/mai/2022
19.21
-1.08
-5.322819122720552
05/mai/2022
20.29
-0.08
-0.39273441335297005
04/mai/2022
20.37
-0.28
-1.3559322033898304
03/mai/2022
20.65
0.34
1.674052191038897
02/mai/2022
20.31
-0.44
-2.1204819277108435
29/avr./2022
20.75
1.08
5.49059481443823
28/avr./2022
19.67
0.13
0.6653019447287615
27/avr./2022
19.54
0.34
1.7708333333333333
26/avr./2022
19.2
0.19
0.9994739610731194
25/avr./2022
19.01
-0.96
-4.8072108162243365
22/avr./2022
19.97
-0.04
-0.19990004997501248
21/avr./2022
20.01
-0.49
-2.3902439024390243
20/avr./2022
20.5
-0.23
-1.1095031355523397
19/avr./2022
20.73
-0.6
-2.8129395218002813
14/avr./2022
21.33
0.16
0.7557864903164856
13/avr./2022
21.17
0.02
0.09456264775413711
12/avr./2022
21.15
0.32
1.5362457993278924
11/avr./2022
20.83
-0.73
-3.385899814471243
08/avr./2022
21.56
0
0
07/avr./2022
21.56
-0.34
-1.552511415525114
06/avr./2022
21.9
-0.73
-3.225806451612903
05/avr./2022
22.63
-0.01
-0.044169611307420496
04/avr./2022
22.64
0.5
2.2583559168925023
01/avr./2022
22.14
0.23
1.0497489730716567
31/mars/2022
21.91
-0.48
-2.1438142027690934
30/mars/2022
22.39
0.34
1.5419501133786848
29/mars/2022
22.05
0.27
1.2396694214876034
28/mars/2022
21.78
0.12
0.554016620498615
25/mars/2022
21.66
-0.58
-2.6079136690647484
24/mars/2022
22.24
-0.39
-1.723376049491825
23/mars/2022
22.63
0.24
1.0719071013845467
22/mars/2022
22.39
0.8
3.7054191755442334
21/mars/2022
21.59
-0.29
-1.3254113345521024
18/mars/2022
21.88
0.11
0.5052824988516307
17/mars/2022
21.77
0.87
4.162679425837321
16/mars/2022
20.9
1.88
9.884332281808623
15/mars/2022
19.02
-1.04
-5.18444666001994
14/mars/2022
20.06
-1.31
-6.130088909686476
11/mars/2022
21.37
-0.63
-2.8636363636363638
10/mars/2022
22
0.08
0.36496350364963503
09/mars/2022
21.92
0.08
0.3663003663003663
08/mars/2022
21.84
-0.66
-2.933333333333333
07/mars/2022
22.5
-0.9
-3.8461538461538463
04/mars/2022
23.4
-0.74
-3.0654515327257665
03/mars/2022
24.14
-0.15
-0.6175380815150268
02/mars/2022
24.29
-0.34
-1.3804303694681284
01/mars/2022
24.63
0.23
0.9426229508196722
28/févr./2022
24.4
0.1
0.411522633744856
25/févr./2022
24.3
0.1
0.4132231404958678
24/févr./2022
24.2
-0.73
-2.9281989570798235
23/févr./2022
24.93
0.14
0.5647438483259378
22/févr./2022
24.79
-0.47
-1.8606492478226444
21/févr./2022
25.26
-0.31
-1.2123582323034807
18/févr./2022
25.57
-0.42
-1.6160061562139285
17/févr./2022
25.99
0.19
0.7364341085271318
16/févr./2022
25.8
0.42
1.6548463356973995
15/févr./2022
25.38
0.04
0.15785319652722968
14/févr./2022
25.34
-0.44
-1.7067494181536074
11/févr./2022
25.78
-0.25
-0.9604302727621975
10/févr./2022
26.03
0.09
0.3469545104086353
09/févr./2022
25.94
0.53
2.085792994883904
08/févr./2022
25.41
-0.3
-1.1668611435239207
07/févr./2022
25.71
0.09
0.351288056206089
04/févr./2022
25.62
0.99
4.019488428745432
28/janv./2022
24.63
-0.45
-1.7942583732057416
27/janv./2022
25.08
-0.66
-2.5641025641025643
26/janv./2022
25.74
0.05
0.1946282600233554
25/janv./2022
25.69
-0.31
-1.1923076923076923
24/janv./2022
26
-0.46
-1.7384731670445956
21/janv./2022
26.46
-0.08
-0.30143180105501133
20/janv./2022
26.54
0.78
3.027950310559006
19/janv./2022
25.76
-0.09
-0.3481624758220503
18/janv./2022
25.85
-0.07
-0.2700617283950617
17/janv./2022
25.92
-0.04
-0.15408320493066255
14/janv./2022
25.96
-0.17
-0.6505931879066208
13/janv./2022
26.13
-0.28
-1.0602044680045437
12/janv./2022
26.41
0.83
3.244722439405786
11/janv./2022
25.58
0.01
0.03910833007430583
10/janv./2022
25.57
0
0
07/janv./2022
25.57
0.37
1.4682539682539681
06/janv./2022
25.2
-0.09
-0.35587188612099646
05/janv./2022
25.29
-0.59
-2.2797527047913446
04/janv./2022
25.88
-0.32
-1.2213740458015268
03/janv./2022
26.2
-0.26
-0.982615268329554
31/déc./2021
26.46
0.47
1.8083878414774914
30/déc./2021
25.99
0.21
0.8145849495733126
29/déc./2021
25.78
-0.44
-1.6781083142639206
28/déc./2021
26.22
0.09
0.34443168771526983
27/déc./2021
26.13
-0.17
-0.6463878326996197
23/déc./2021
26.3
0.06
0.22865853658536586
22/déc./2021
26.24
0.27
1.039661147477859
21/déc./2021
25.97
0.38
1.4849550605705353
20/déc./2021
25.59
-0.78
-2.9579067121729237
17/déc./2021
26.37
-0.64
-2.3694927804516848
16/déc./2021
27.01
0.17
0.6333830104321908
15/déc./2021
26.84
-0.55
-2.0080321285140563
14/déc./2021
27.39
-0.32
-1.1548177553229881
13/déc./2021
27.71
-0.08
-0.2878733357322778
10/déc./2021
27.79
-0.2
-0.7145409074669525
09/déc./2021
27.99
0.33
1.193058568329718
08/déc./2021
27.66
0.26
0.948905109489051
07/déc./2021
27.4
0.49
1.8208844295800817
06/déc./2021
26.91
-0.61
-2.2165697674418605
03/déc./2021
27.52
-0.46
-1.6440314510364546
02/déc./2021
27.98
0.06
0.2148997134670487
01/déc./2021
27.92
-0.02
-0.07158196134574088
30/nov./2021
27.94
-0.06
-0.21428571428571427
29/nov./2021
28
-0.07
-0.24937655860349128
26/nov./2021
28.07
-0.59
-2.0586182833217026
25/nov./2021
28.66
0.03
0.10478519035976248
24/nov./2021
28.63
-0.08
-0.2786485545106235
23/nov./2021
28.71
-0.25
-0.8632596685082873
22/nov./2021
28.96
0.25
0.8707767328456983
19/nov./2021
28.71
0.02
0.06971070059254096
18/nov./2021
28.69
-0.53
-1.8138261464750172
17/nov./2021
29.22
0.08
0.27453671928620454
16/nov./2021
29.14
0.2
0.691085003455425
15/nov./2021
28.94
-0.05
-0.17247326664367024
12/nov./2021
28.99
0.2
0.6946856547412296
11/nov./2021
28.79
0.39
1.3732394366197183
10/nov./2021
28.4
0.24
0.8522727272727273
09/nov./2021
28.16
-0.05
-0.1772421127259837
08/nov./2021
28.21
0.14
0.49875311720698257
05/nov./2021
28.07
-0.48
-1.681260945709282
04/nov./2021
28.55
0.4
1.4209591474245116
03/nov./2021
28.15
-0.05
-0.1773049645390071
02/nov./2021
28.2
-0.46
-1.6050244242847174
29/oct./2021
28.66
0.07
0.24484085344526058
28/oct./2021
28.59
-0.29
-1.0041551246537397
27/oct./2021
28.88
-0.44
-1.500682128240109
26/oct./2021
29.32
0.01
0.03411804844762879
25/oct./2021
29.31
0.03
0.10245901639344263
22/oct./2021
29.28
0.3
1.0351966873706004
21/oct./2021
28.98
-0.19
-0.6513541309564621
20/oct./2021
29.17
0.2
0.6903693476009665
19/oct./2021
28.97
0.44
1.5422362425517
18/oct./2021
28.53
0.23
0.8127208480565371
15/oct./2021
28.3
0.48
1.7253774263120059
14/oct./2021
27.82
0.09
0.3245582401730977
13/oct./2021
27.73
0.19
0.6899055918663762
12/oct./2021
27.54
-0.37
-1.3256897169473307
11/oct./2021
27.91
0.34
1.2332245194051505
08/oct./2021
27.57
0.07
0.2545454545454545
07/oct./2021
27.5
0.8
2.9962546816479403
06/oct./2021
26.7
-0.32
-1.1843079200592155
05/oct./2021
27.02
0.02
0.07407407407407407
04/oct./2021
27
-0.18
-0.6622516556291391
01/oct./2021
27.18
-0.32
-1.1636363636363636
30/sept./2021
27.5
0.18
0.6588579795021962
29/sept./2021
27.32
-0.16
-0.5822416302765647
28/sept./2021
27.48
0.24
0.8810572687224669
27/sept./2021
27.24
0.04
0.14705882352941177
24/sept./2021
27.2
-0.27
-0.9828904259191845
23/sept./2021
27.47
0.15
0.5490483162518301
22/sept./2021
27.32
0.09
0.3305178112376056
21/sept./2021
27.23
-0.07
-0.2564102564102564
20/sept./2021
27.3
-0.72
-2.569593147751606
17/sept./2021
28.02
0.46
1.6690856313497824
16/sept./2021
27.56
-0.52
-1.8518518518518519
15/sept./2021
28.08
-0.54
-1.8867924528301887
14/sept./2021
28.62
-0.18
-0.625
13/sept./2021
28.8
-0.82
-2.7683997299122214
10/sept./2021
29.62
0.47
1.6123499142367066
09/sept./2021
29.15
-0.62
-2.0826335236815585
08/sept./2021
29.77
-0.28
-0.9317803660565723
07/sept./2021
30.05
0.41
1.3832658569500675
06/sept./2021
29.64
0.48
1.646090534979424
03/sept./2021
29.16
-0.14
-0.4778156996587031
02/sept./2021
29.3
0.01
0.03414134516899966
01/sept./2021
29.29
0.21
0.7221458046767538
31/août/2021
29.08
0.44
1.5363128491620113
30/août/2021
28.64
0.21
0.7386563489271896
27/août/2021
28.43
0.09
0.3175723359209598
26/août/2021
28.34
-0.31
-1.0820244328097732
25/août/2021
28.65
0.09
0.31512605042016806
24/août/2021
28.56
0.84
3.0303030303030303
23/août/2021
27.72
0.66
2.4390243902439024
20/août/2021
27.06
-0.47
-1.707228478023974
19/août/2021
27.53
-0.53
-1.8888096935138987
18/août/2021
28.06
0.28
1.007919366450684
17/août/2021
27.78
-0.81
-2.8331584470094437
16/août/2021
28.59
-0.53
-1.820054945054945
13/août/2021
29.12
-0.21
-0.7159904534606205
12/août/2021
29.33
-0.3
-1.0124873439082012
11/août/2021
29.63
-0.11
-0.3698722259583053
10/août/2021
29.74
0.5
1.7099863201094392
09/août/2021
29.24
0.02
0.06844626967830253
06/août/2021
29.22
-0.1
-0.34106412005457026
05/août/2021
29.32
-0.51
-1.7096882333221588
04/août/2021
29.83
0.55
1.8784153005464481
03/août/2021
29.28
-0.25
-0.8465966813410092
02/août/2021
29.53
0.31
1.0609171800136892
30/juil./2021
29.22
-0.38
-1.2837837837837838
29/juil./2021
29.6
1.23
4.335565738456116
28/juil./2021
28.37
0.84
3.051216854340719
27/juil./2021
27.53
-1.91
-6.487771739130435
26/juil./2021
29.44
-1.32
-4.291287386215865
23/juil./2021
30.76
-1.12
-3.5131744040150563
22/juil./2021
31.88
0.35
1.1100539169045354
21/juil./2021
31.53
0.47
1.5132002575660013
20/juil./2021
31.06
-0.04
-0.12861736334405144
19/juil./2021
31.1
-0.51
-1.6134134767478645
16/juil./2021
31.61
-0.31
-0.9711779448621554
15/juil./2021
31.92
0.41
1.3011742304030467
14/juil./2021
31.51
0
0
13/juil./2021
31.51
0.33
1.0583707504810775
12/juil./2021
31.18
0.49
1.5966112740306289
09/juil./2021
30.69
0.33
1.0869565217391304
08/juil./2021
30.36
-1.02
-3.2504780114722753
07/juil./2021
31.38
0.31
0.9977470228516253
06/juil./2021
31.07
-0.38
-1.208267090620032
05/juil./2021
31.45
-0.03
-0.09529860228716645
02/juil./2021
31.48
-0.93
-2.8694847269361308
01/juil./2021
32.41
0
0
30/juin/2021
32.41
0.15
0.4649721016738996
29/juin/2021
32.26
-0.13
-0.40135844396418646
28/juin/2021
32.39
0.22
0.6838669567920422
25/juin/2021
32.17
0.63
1.9974635383639823
24/juin/2021
31.54
0.58
1.8733850129198966
22/juin/2021
30.96
-0.13
-0.4181408813123191
21/juin/2021
31.09
-0.32
-1.0187838268067495
18/juin/2021
31.41
0.21
0.6730769230769231
17/juin/2021
31.2
0.17
0.5478569126651628
16/juin/2021
31.03
-0.51
-1.616994292961319
15/juin/2021
31.54
-0.21
-0.6614173228346457
14/juin/2021
31.75
0.25
0.7936507936507936
11/juin/2021
31.5
0.13
0.4144086707044947
10/juin/2021
31.37
0.14
0.44828690361831575
09/juin/2021
31.23
0.04
0.12824623276691247
08/juin/2021
31.19
-0.18
-0.5737966209754543
07/juin/2021
31.37
-0.19
-0.6020278833967047
04/juin/2021
31.56
-0.05
-0.15817779183802594
03/juin/2021
31.61
-0.54
-1.6796267496111976
02/juin/2021
32.15
-0.22
-0.6796416434970651
01/juin/2021
32.37
0.42
1.3145539906103287
31/mai/2021
31.95
0.34
1.0756089844985763
28/mai/2021
31.61
0.08
0.2537266095781795
27/mai/2021
31.53
-0.06
-0.1899335232668566
26/mai/2021
31.59
0.07
0.22208121827411167
25/mai/2021
31.52
0.42
1.3504823151125402
21/mai/2021
31.1
0.02
0.06435006435006435
20/mai/2021
31.08
0.36
1.171875
19/mai/2021
30.72
-0.49
-1.5700096123037488
18/mai/2021
31.21
0.35
1.134154244977317
17/mai/2021
30.86
0.45
1.47977638934561
14/mai/2021
30.41
-0.66
-2.124235597038944
12/mai/2021
31.07
0.07
0.22580645161290322
11/mai/2021
31
-0.42
-1.336728198599618
10/mai/2021
31.42
-0.45
-1.4119861939127707
07/mai/2021
31.87
-0.09
-0.2816020025031289
06/mai/2021
31.96
-0.1
-0.3119151590767311
05/mai/2021
32.06
-0.15
-0.4656938838869916
04/mai/2021
32.21
0.04
0.12433944668946223
03/mai/2021
32.17
-0.45
-1.3795217657878602
30/avr./2021
32.62
-0.39
-1.1814601635867918
29/avr./2021
33.01
-0.04
-0.12102874432677761
28/avr./2021
33.05
0.21
0.6394640682095006
27/avr./2021
32.84
0.14
0.42813455657492355
26/avr./2021
32.7
0.08
0.24524831391784183
23/avr./2021
32.62
0.41
1.272896615957777
22/avr./2021
32.21
0.28
0.8769182586908864
21/avr./2021
31.93
-0.41
-1.2677798392084105
20/avr./2021
32.34
0.01
0.03093102381688834
19/avr./2021
32.33
0.34
1.0628321350422008
16/avr./2021
31.99
0.22
0.6924771797293043
15/avr./2021
31.77
-0.17
-0.5322479649342517
14/avr./2021
31.94
0.35
1.1079455523899968
13/avr./2021
31.59
-0.04
-0.12646221941195068
12/avr./2021
31.63
-0.4
-1.248829222603809
09/avr./2021
32.03
-0.43
-1.3247073321010474
08/avr./2021
32.46
0.11
0.3400309119010819
07/avr./2021
32.35
-0.19
-0.5838967424708051
06/avr./2021
32.54
0.05
0.1538935056940597
01/avr./2021
32.49
0.93
2.946768060836502
31/mars/2021
31.56
-0.15
-0.47303689687795647
30/mars/2021
31.71
0.2
0.634719136781974
29/mars/2021
31.51
0.02
0.06351222610352493
26/mars/2021
31.49
0.46
1.4824363519174992
25/mars/2021
31.03
-0.18
-0.5767382249279077
24/mars/2021
31.21
-0.87
-2.7119700748129674
23/mars/2021
32.08
-0.52
-1.5950920245398772
22/mars/2021
32.6
0.01
0.03068425897514575
19/mars/2021
32.59
-0.7
-2.102733553619706
18/mars/2021
33.29
0.39
1.1854103343465046
17/mars/2021
32.9
-0.31
-0.9334537789822343
16/mars/2021
33.21
0.41
1.25
15/mars/2021
32.8
-0.34
-1.0259505129752564
12/mars/2021
33.14
-0.14
-0.4206730769230769
11/mars/2021
33.28
0.94
2.906617192331478
10/mars/2021
32.34
0.45
1.4111006585136407
09/mars/2021
31.89
-0.2
-0.6232471174820816
08/mars/2021
32.09
-1.04
-3.1391488077271354
05/mars/2021
33.13
-0.52
-1.5453194650817237
04/mars/2021
33.65
-1.63
-4.620181405895692
03/mars/2021
35.28
0.46
1.321079839172889
02/mars/2021
34.82
-0.15
-0.42893909064912783
01/mars/2021
34.97
1.11
3.2782043709391613
26/févr./2021
33.86
-1.89
-5.286713286713287
25/févr./2021
35.75
0.49
1.389676687464549
24/févr./2021
35.26
-1.09
-2.998624484181568
23/févr./2021
36.35
-0.85
-2.28494623655914
22/févr./2021
37.2
-1.09
-2.846696265343432
19/févr./2021
38.29
-0.15
-0.39021852237252863
18/févr./2021
38.44
-1.13
-2.8556987616881475
17/févr./2021
39.57
0.52
1.3316261203585147
16/févr./2021
39.05
0.73
1.9050104384133613
10/févr./2021
38.32
1.11
2.983069067454985
09/févr./2021
37.21
0.78
2.1410925061762285
08/févr./2021
36.43
0.47
1.3070077864293659
05/févr./2021
35.96
0.91
2.596291012838802
04/févr./2021
35.05
-0.01
-0.02852253280091272
03/févr./2021
35.06
0.66
1.9186046511627908
02/févr./2021
34.4
0.75
2.2288261515601784
01/févr./2021
33.65
0.86
2.6227508386703264
29/janv./2021
32.79
-0.06
-0.182648401826484
28/janv./2021
32.85
-1.01
-2.982870643827525
27/janv./2021
33.86
-0.54
-1.569767441860465
26/janv./2021
34.4
-1.31
-3.668440212825539
25/janv./2021
35.71
1.55
4.537470725995316
22/janv./2021
34.16
0.05
0.1465845793022574
21/janv./2021
34.11
0.14
0.4121283485428319
20/janv./2021
33.97
1.04
3.1582143941694505
19/janv./2021
32.93
0.39
1.1985248924400738
18/janv./2021
32.54
0.32
0.9931719428926132
15/janv./2021
32.22
0.07
0.2177293934681182
14/janv./2021
32.15
0.16
0.5001562988433885
13/janv./2021
31.99
-0.11
-0.3426791277258567
12/janv./2021
32.1
0.35
1.1023622047244095
11/janv./2021
31.75
-0.27
-0.8432229856339788
08/janv./2021
32.02
0.41
1.2970578930718126
07/janv./2021
31.61
0.05
0.15842839036755388
06/janv./2021
31.56
0.41
1.3162118780096308
05/janv./2021
31.15
0.14
0.45146726862302483
04/janv./2021
31.01
0.44
1.4393195943735688
31/déc./2020
30.57
0.42
1.3930348258706469
30/déc./2020
30.15
0.96
3.28879753340185
29/déc./2020
29.19
0.15
0.5165289256198347
28/déc./2020
29.04
-0.13
-0.4456633527596846
23/déc./2020
29.17
0.36
1.249566122874002
22/déc./2020
28.81
-0.42
-1.4368799178925762
21/déc./2020
29.23
0.15
0.515818431911967
18/déc./2020
29.08
0.02
0.06882312456985547
17/déc./2020
29.06
0.4
1.3956734124214933
16/déc./2020
28.66
0.25
0.8799718409010912
15/déc./2020
28.41
-0.09
-0.3157894736842105
14/déc./2020
28.5
-0.11
-0.38448095071653265
11/déc./2020
28.61
0.23
0.8104298801973221
10/déc./2020
28.38
-0.05
-0.17587055926837847
09/déc./2020
28.43
-0.11
-0.3854239663629993
08/déc./2020
28.54
0.15
0.528355054596689
07/déc./2020
28.39
-0.26
-0.9075043630017452
04/déc./2020
28.65
0.29
1.0225669957686883
03/déc./2020
28.36
0.22
0.7818052594171997
02/déc./2020
28.14
-0.26
-0.9154929577464789
01/déc./2020
28.4
0.32
1.1396011396011396
30/nov./2020
28.08
-0.59
-2.057900244157656
27/nov./2020
28.67
0.13
0.4555010511562719
26/nov./2020
28.54
0.3
1.0623229461756374
25/nov./2020
28.24
-0.61
-2.1143847487001732
24/nov./2020
28.85
0.11
0.3827418232428671
23/nov./2020
28.74
0.18
0.6302521008403361
20/nov./2020
28.56
0.23
0.8118602188492764
19/nov./2020
28.33
0.03
0.10600706713780919
18/nov./2020
28.3
-0.01
-0.03532320734722713
17/nov./2020
28.31
-0.27
-0.9447165850244926
16/nov./2020
28.58
0.18
0.6338028169014085
13/nov./2020
28.4
0.47
1.6827783745076978
12/nov./2020
27.93
0.67
2.4578136463683053
11/nov./2020
27.26
-0.69
-2.4686940966010735
10/nov./2020
27.95
-1.33
-4.5423497267759565
09/nov./2020
29.28
0.77
2.70080673447913
06/nov./2020
28.51
-0.12
-0.41914076143904994
05/nov./2020
28.63
0.72
2.5797205302758868
04/nov./2020
27.91
0.68
2.4972456849063533
03/nov./2020
27.23
0.03
0.11029411764705882
02/nov./2020
27.2
0.29
1.0776662950575995
30/oct./2020
26.91
-0.63
-2.287581699346405
29/oct./2020
27.54
0.4
1.4738393515106853
28/oct./2020
27.14
0.03
0.11066027296200664
27/oct./2020
27.11
0.12
0.444609114486847
26/oct./2020
26.99
0.07
0.2600297176820208
23/oct./2020
26.92
-0.34
-1.247248716067498
22/oct./2020
27.26
-0.2
-0.7283321194464676
21/oct./2020
27.46
0.16
0.5860805860805861
20/oct./2020
27.3
0.36
1.3363028953229399
19/oct./2020
26.94
0.02
0.07429420505200594
16/oct./2020
26.92
0.26
0.9752438109527382
15/oct./2020
26.66
-0.53
-1.9492460463405663
14/oct./2020
27.19
-0.01
-0.03676470588235294
13/oct./2020
27.2
-0.06
-0.22010271460014674
12/oct./2020
27.26
0.56
2.097378277153558
09/oct./2020
26.7
0.26
0.983358547655068
08/oct./2020
26.44
0.08
0.30349013657056145
07/oct./2020
26.36
0.19
0.7260221627818112
06/oct./2020
26.17
0.33
1.2770897832817338
05/oct./2020
25.84
0.34
1.3333333333333333
02/oct./2020
25.5
-0.01
-0.03920031360250882
01/oct./2020
25.51
0.02
0.07846214201647705
30/sept./2020
25.49
0.43
1.7158818834796488
29/sept./2020
25.06
-0.06
-0.23885350318471338
28/sept./2020
25.12
0.38
1.5359741309620047
25/sept./2020
24.74
-0.12
-0.4827031375703942
24/sept./2020
24.86
-0.62
-2.4332810047095763
23/sept./2020
25.48
0.31
1.2316249503377037
22/sept./2020
25.17
-0.13
-0.5138339920948617
21/sept./2020
25.3
-0.45
-1.7475728155339805
18/sept./2020
25.75
0.19
0.7433489827856025
17/sept./2020
25.56
-0.36
-1.3888888888888888
16/sept./2020
25.92
0.08
0.30959752321981426
15/sept./2020
25.84
0.31
1.2142577359968665
14/sept./2020
25.53
0.24
0.9489916963226572
11/sept./2020
25.29
0.2
0.7971303308090872
10/sept./2020
25.09
0.07
0.2797761790567546
09/sept./2020
25.02
-0.36
-1.4184397163120568
08/sept./2020
25.38
-0.15
-0.5875440658049353
07/sept./2020
25.53
-0.34
-1.3142636258214149
04/sept./2020
25.87
-0.59
-2.2297808012093725
03/sept./2020
26.46
-0.33
-1.2318029115341544
02/sept./2020
26.79
0.33
1.2471655328798186
01/sept./2020
26.46
0.27
1.0309278350515463
31/août/2020
26.19
-0.27
-1.0204081632653061
28/août/2020
26.46
0.2
0.7616146230007617
27/août/2020
26.26
0.23
0.8835958509412216
26/août/2020
26.03
0.1
0.38565368299267255
25/août/2020
25.93
-0.09
-0.3458877786318217
24/août/2020
26.02
0.76
3.008709422011085
21/août/2020
25.26
0.2
0.7980845969672785
20/août/2020
25.06
-0.16
-0.63441712926249
19/août/2020
25.22
-0.26
-1.0204081632653061
18/août/2020
25.48
0.31
1.2316249503377037
17/août/2020
25.17
0.27
1.0843373493975903
14/août/2020
24.9
0.26
1.0551948051948052
13/août/2020
24.64
0
0
12/août/2020
24.64
-0.09
-0.3639304488475536
11/août/2020
24.73
0.11
0.44679122664500404
10/août/2020
24.62
-0.25
-1.0052271813429836
07/août/2020
24.87
-0.46
-1.8160284247927359
06/août/2020
25.33
-0.18
-0.7056056448451588
05/août/2020
25.51
0.32
1.2703453751488687
04/août/2020
25.19
0.36
1.4498590414820782
03/août/2020
24.83
0.31
1.264274061990212
31/juil./2020
24.52
0.38
1.5741507870753935
30/juil./2020
24.14
-0.13
-0.5356407086938607
29/juil./2020
24.27
0.22
0.9147609147609148
28/juil./2020
24.05
0.44
1.8636171113934774
27/juil./2020
23.61
0.13
0.5536626916524702
24/juil./2020
23.48
-1.12
-4.5528455284552845
23/juil./2020
24.6
0.18
0.7371007371007371
22/juil./2020
24.42
-0.46
-1.8488745980707395
21/juil./2020
24.88
0.76
3.1509121061359866
20/juil./2020
24.12
0.3
1.2594458438287153
17/juil./2020
23.82
0.45
1.925545571245186
16/juil./2020
23.37
-1.01
-4.142739950779327
15/juil./2020
24.38
0.2
0.8271298593879239
14/juil./2020
24.18
-0.85
-3.395924890131842
13/juil./2020
25.03
0.35
1.4181523500810373
10/juil./2020
24.68
-0.56
-2.218700475435816
09/juil./2020
25.24
0.74
3.020408163265306
08/juil./2020
24.5
0.47
1.9558884727424053
07/juil./2020
24.03
-0.05
-0.20764119601328904
06/juil./2020
24.08
0.7
2.9940119760479043
03/juil./2020
23.38
0.32
1.3876843018213356
02/juil./2020
23.06
0.69
3.0844881537773805
01/juil./2020
22.37
-0.03
-0.13392857142857142
30/juin/2020
22.4
0.28
1.2658227848101267
29/juin/2020
22.12
-0.26
-1.161751563896336
26/juin/2020
22.38
-0.07
-0.311804008908686
25/juin/2020
22.45
0
0
24/juin/2020
22.45
0.23
1.035103510351035
22/juin/2020
22.22
-0.16
-0.7149240393208222
19/juin/2020
22.38
0.28
1.2669683257918551
18/juin/2020
22.1
0.12
0.545950864422202
17/juin/2020
21.98
0.14
0.6410256410256411
16/juin/2020
21.84
0.64
3.018867924528302
15/juin/2020
21.2
-0.37
-1.7153453871117292
12/juin/2020
21.57
-0.08
-0.3695150115473441
11/juin/2020
21.65
-0.29
-1.3217866909753875
10/juin/2020
21.94
0.31
1.4331946370781323
09/juin/2020
21.63
0.06
0.27816411682892905
08/juin/2020
21.57
0
0
05/juin/2020
21.57
0.18
0.8415147265077139
04/juin/2020
21.39
0.04
0.1873536299765808
03/juin/2020
21.35
0.39
1.8606870229007633
02/juin/2020
20.96
0.88
4.382470119521912
29/mai/2020
20.08
0.1
0.5005005005005005
28/mai/2020
19.98
-0.11
-0.547536087605774
27/mai/2020
20.09
-0.31
-1.5196078431372548
26/mai/2020
20.4
0.45
2.255639097744361
25/mai/2020
19.95
0.18
0.9104704097116844
22/mai/2020
19.77
-1.17
-5.587392550143266
20/mai/2020
20.94
0.04
0.19138755980861244
19/mai/2020
20.9
0.45
2.2004889975550124
18/mai/2020
20.45
0.23
1.1374876360039565
15/mai/2020
20.22
0.14
0.6972111553784861
14/mai/2020
20.08
-0.35
-1.713166911404797
13/mai/2020
20.43
0.05
0.24533856722276742
12/mai/2020
20.38
-0.13
-0.6338371526084836
11/mai/2020
20.51
0.26
1.2839506172839505
08/mai/2020
20.25
0.37
1.8611670020120725
07/mai/2020
19.88
-0.01
-0.05027652086475616
06/mai/2020
19.89
0.11
0.5561172901921132
05/mai/2020
19.78
0.36
1.8537590113285274
04/mai/2020
19.42
-0.72
-3.5749751737835154
30/avr./2020
20.14
0.12
0.5994005994005994
29/avr./2020
20.02
0.21
1.0600706713780919
28/avr./2020
19.81
0.15
0.762970498474059
27/avr./2020
19.66
0.36
1.8652849740932642
24/avr./2020
19.3
-0.19
-0.9748589020010262
23/avr./2020
19.49
-0.06
-0.3069053708439898
22/avr./2020
19.55
0.26
1.347848626231208
21/avr./2020
19.29
-0.25
-1.2794268167860798
20/avr./2020
19.54
0.06
0.3080082135523614
17/avr./2020
19.48
0.23
1.1948051948051948
16/avr./2020
19.25
0.12
0.6272869837950863
15/avr./2020
19.13
-0.22
-1.1369509043927648
14/avr./2020
19.35
0.28
1.4682747771368643
09/avr./2020
19.07
0.38
2.0331728196896734
08/avr./2020
18.69
-0.28
-1.4760147601476015
07/avr./2020
18.97
0.51
2.76273022751896
06/avr./2020
18.46
0.25
1.372872048325096
03/avr./2020
18.21
0.12
0.6633499170812603
02/avr./2020
18.09
0.14
0.7799442896935933
01/avr./2020
17.95
-0.22
-1.2107870115575123
31/mars/2020
18.17
0.44
2.481669486745629
30/mars/2020
17.73
0.02
0.11293054771315642
27/mars/2020
17.71
-0.59
-3.2240437158469946
26/mars/2020
18.3
0.26
1.441241685144124
25/mars/2020
18.04
0.65
3.7377803335250146
24/mars/2020
17.39
0.82
4.948702474351237
23/mars/2020
16.57
-0.66
-3.8305281485780616
20/mars/2020
17.23
0.85
5.1892551892551895
19/mars/2020
16.38
-0.34
-2.0334928229665072
18/mars/2020
16.72
-0.47
-2.734147760325771
17/mars/2020
17.19
0.13
0.7620164126611958
16/mars/2020
17.06
-1.13
-6.212204507971413
13/mars/2020
18.19
0.13
0.7198228128460686
12/mars/2020
18.06
-1.23
-6.376360808709176
11/mars/2020
19.29
-0.24
-1.228878648233487
10/mars/2020
19.53
0.38
1.9843342036553524
09/mars/2020
19.15
-0.94
-4.67894474863116
06/mars/2020
20.09
-0.41
-2
05/mars/2020
20.5
0.28
1.3847675568743818
04/mars/2020
20.22
0.1
0.4970178926441352
03/mars/2020
20.12
0.09
0.4493260109835247
02/mars/2020
20.03
0.73
3.7823834196891193
28/févr./2020
19.3
-0.9
-4.455445544554456
27/févr./2020
20.2
0.04
0.1984126984126984
26/févr./2020
20.16
-0.26
-1.2732615083251715
25/févr./2020
20.42
0.18
0.8893280632411067
24/févr./2020
20.24
-0.44
-2.127659574468085
21/févr./2020
20.68
-0.28
-1.3358778625954197
20/févr./2020
20.96
0.09
0.43124101581217056
19/févr./2020
20.87
0.12
0.5783132530120482
18/févr./2020
20.75
-0.14
-0.6701771182383915
17/févr./2020
20.89
0.17
0.8204633204633205
14/févr./2020
20.72
0.08
0.3875968992248062
13/févr./2020
20.64
-0.07
-0.3380009657170449
12/févr./2020
20.71
0.25
1.2218963831867058
11/févr./2020
20.46
0.34
1.6898608349900597
10/févr./2020
20.12
-0.11
-0.5437469105289174
07/févr./2020
20.23
-0.2
-0.9789525208027411
06/févr./2020
20.43
0.48
2.406015037593985
05/févr./2020
19.95
0.09
0.45317220543806647
04/févr./2020
19.86
0.56
2.901554404145078
03/févr./2020
19.3
-0.14
-0.720164609053498
31/janv./2020
19.44
0
0
30/janv./2020
19.44
-0.56
-2.8
29/janv./2020
20
-0.44
-2.152641878669276
23/janv./2020
20.44
-0.57
-2.7129938124702524
22/janv./2020
21.01
0.28
1.3506994693680656
21/janv./2020
20.73
-0.71
-3.3115671641791047
20/janv./2020
21.44
-0.09
-0.41802136553646074
17/janv./2020
21.53
0.03
0.13953488372093023
16/janv./2020
21.5
0.14
0.6554307116104869
15/janv./2020
21.36
0.05
0.2346316283435007
14/janv./2020
21.31
-0.09
-0.4205607476635514
13/janv./2020
21.4
0.26
1.2298959318826868
10/janv./2020
21.14
0.03
0.14211274277593558
09/janv./2020
21.11
0.42
2.0299661672305462
08/janv./2020
20.69
-0.12
-0.5766458433445459
07/janv./2020
20.81
0.17
0.8236434108527132
06/janv./2020
20.64
-0.16
-0.7692307692307693
03/janv./2020
20.8
-0.09
-0.430828147438966
02/janv./2020
20.89
0.4
1.9521717911176184
31/déc./2019
20.49
-0.06
-0.291970802919708
30/déc./2019
20.55
0.05
0.24390243902439024
27/déc./2019
20.5
0.17
0.8362026561731432
23/déc./2019
20.33
0.01
0.04921259842519685
20/déc./2019
20.32
0.1
0.49455984174085066
19/déc./2019
20.22
-0.11
-0.5410723069355632
18/déc./2019
20.33
0.06
0.2960039467192896
17/déc./2019
20.27
0.21
1.0468594217347955
16/déc./2019
20.06
0.04
0.1998001998001998
13/déc./2019
20.02
0.37
1.8829516539440203
12/déc./2019
19.65
0.23
1.184346035015448
11/déc./2019
19.42
0.15
0.7784120394395433
10/déc./2019
19.27
-0.03
-0.15544041450777202
09/déc./2019
19.3
0
0
06/déc./2019
19.3
0.23
1.2060828526481384
05/déc./2019
19.07
0.14
0.739566825145272
04/déc./2019
18.93
-0.01
-0.05279831045406547
03/déc./2019
18.94
-0.12
-0.6295907660020986
02/déc./2019
19.06
0.04
0.2103049421661409
29/nov./2019
19.02
-0.28
-1.450777202072539
28/nov./2019
19.3
-0.06
-0.30991735537190085
27/nov./2019
19.36
0.1
0.5192107995846313
26/nov./2019
19.26
0.02
0.10395010395010396
25/nov./2019
19.24
0.21
1.1035207566999474
22/nov./2019
19.03
0.08
0.42216358839050133
21/nov./2019
18.95
-0.24
-1.2506513809275663
20/nov./2019
19.19
-0.12
-0.6214396685655101
19/nov./2019
19.31
0.22
1.1524358302776323
18/nov./2019
19.09
0.17
0.8985200845665962
15/nov./2019
18.92
0.06
0.3181336161187699
14/nov./2019
18.86
-0.16
-0.8412197686645636
13/nov./2019
19.02
-0.23
-1.1948051948051948
12/nov./2019
19.25
0.21
1.1029411764705883
11/nov./2019
19.04
-0.45
-2.3088763468445355
08/nov./2019
19.49
-0.13
-0.6625891946992865
07/nov./2019
19.62
0.19
0.9778692743180648
06/nov./2019
19.43
0
0
05/nov./2019
19.43
0.17
0.8826583592938733
04/nov./2019
19.26
0.42
2.229299363057325
31/oct./2019
18.84
0.09
0.48
30/oct./2019
18.75
-0.06
-0.3189792663476874
29/oct./2019
18.81
-0.06
-0.3179650238473768
28/oct./2019
18.87
0.26
1.3970983342289092
25/oct./2019
18.61
0.08
0.4317323259579061
24/oct./2019
18.53
0.08
0.43360433604336046
23/oct./2019
18.45
-0.14
-0.7530930607853685
22/oct./2019
18.59
-0.02
-0.10746910263299302
21/oct./2019
18.61
0
0
18/oct./2019
18.61
-0.09
-0.48128342245989303
17/oct./2019
18.7
0.04
0.21436227224008575
16/oct./2019
18.66
0.03
0.1610305958132045
15/oct./2019
18.63
-0.01
-0.0536480686695279
14/oct./2019
18.64
0.06
0.32292787944025836
11/oct./2019
18.58
0.38
2.087912087912088
10/oct./2019
18.2
0.26
1.4492753623188406
09/oct./2019
17.94
-0.08
-0.4439511653718091
08/oct./2019
18.02
-0.05
-0.27670171555063644
07/oct./2019
18.07
-0.05
-0.27593818984547464
04/oct./2019
18.12
0.07
0.3878116343490305
03/oct./2019
18.05
0.07
0.389321468298109
02/oct./2019
17.98
-0.06
-0.3325942350332594
01/oct./2019
18.04
-0.03
-0.16602102933038185
30/sept./2019
18.07
-0.14
-0.7688083470620538
27/sept./2019
18.21
-0.03
-0.16447368421052633
26/sept./2019
18.24
0.14
0.7734806629834254
25/sept./2019
18.1
-0.25
-1.3623978201634876
24/sept./2019
18.35
-0.03
-0.1632208922742111
23/sept./2019
18.38
-0.27
-1.447721179624665
20/sept./2019
18.65
-0.01
-0.05359056806002144
19/sept./2019
18.66
-0.04
-0.21390374331550802
18/sept./2019
18.7
0.04
0.21436227224008575
17/sept./2019
18.66
-0.19
-1.0079575596816976
16/sept./2019
18.85
-0.17
-0.8937960042060988
13/sept./2019
19.02
0.2
1.0626992561105206
12/sept./2019
18.82
0.15
0.8034279592929834
11/sept./2019
18.67
0.21
1.1375947995666305
10/sept./2019
18.46
-0.1
-0.5387931034482759
09/sept./2019
18.56
-0.03
-0.16137708445400753
06/sept./2019
18.59
0.13
0.704225352112676
05/sept./2019
18.46
0.15
0.8192244675040962
04/sept./2019
18.31
0.35
1.9487750556792873
03/sept./2019
17.96
-0.11
-0.6087437742114001
02/sept./2019
18.07
0.06
0.3331482509716824
30/août/2019
18.01
0.15
0.8398656215005599
29/août/2019
17.86
0.11
0.6197183098591549
28/août/2019
17.75
-0.01
-0.05630630630630631
27/août/2019
17.76
0.09
0.5093378607809848
26/août/2019
17.67
-0.23
-1.2849162011173185
23/août/2019
17.9
-0.04
-0.2229654403567447
22/août/2019
17.94
-0.06
-0.3333333333333333
21/août/2019
18
0.05
0.2785515320334262
20/août/2019
17.95
0.01
0.055741360089186176
19/août/2019
17.94
0.48
2.7491408934707904
16/août/2019
17.46
0.19
1.1001737116386798
14/août/2019
17.27
-0.22
-1.2578616352201257
13/août/2019
17.49
0.17
0.9815242494226328
12/août/2019
17.32
-0.1
-0.574052812858783
09/août/2019
17.42
-0.07
-0.40022870211549455
08/août/2019
17.49
0.24
1.391304347826087
07/août/2019
17.25
-0.08
-0.4616272360069244
06/août/2019
17.33
-0.15
-0.8581235697940504
05/août/2019
17.48
-0.66
-3.6383682469680263
02/août/2019
18.14
-0.63
-3.356419818859883
01/août/2019
18.77
-0.02
-0.10643959552953698
31/juil./2019
18.79
-0.17
-0.8966244725738397
30/juil./2019
18.96
0
0
29/juil./2019
18.96
-0.16
-0.8368200836820083
26/juil./2019
19.12
-0.1
-0.5202913631633714
25/juil./2019
19.22
0.08
0.4179728317659352
24/juil./2019
19.14
0.08
0.4197271773347324
23/juil./2019
19.06
0.09
0.47443331576172904
22/juil./2019
18.97
-0.25
-1.3007284079084287
19/juil./2019
19.22
0.29
1.5319598520866349
18/juil./2019
18.93
-0.15
-0.7861635220125787
17/juil./2019
19.08
0.02
0.1049317943336831
16/juil./2019
19.06
0.07
0.36861506055818855
15/juil./2019
18.99
0.09
0.47619047619047616
12/juil./2019
18.9
-0.02
-0.10570824524312897
11/juil./2019
18.92
0.02
0.10582010582010581
10/juil./2019
18.9
0.13
0.6925945657964837
09/juil./2019
18.77
-0.14
-0.74034902168165
08/juil./2019
18.91
-0.32
-1.6640665626625064
05/juil./2019
19.23
-0.07
-0.3626943005181347
04/juil./2019
19.3
0.04
0.20768431983385255
03/juil./2019
19.26
-0.12
-0.6191950464396285
02/juil./2019
19.38
0.12
0.6230529595015576
01/juil./2019
19.26
0.24
1.2618296529968454
28/juin/2019
19.02
-0.03
-0.15748031496062992
27/juin/2019
19.05
0.2
1.0610079575596818
26/juin/2019
18.85
0.12
0.6406833956219968
25/juin/2019
18.73
-0.19
-1.0042283298097252
24/juin/2019
18.92
-0.06
-0.31612223393045313
21/juin/2019
18.98
-0.09
-0.47194546407970633
20/juin/2019
19.07
0.45
2.4167561761546725
19/juin/2019
18.62
0.35
1.9157088122605364
18/juin/2019
18.27
0.25
1.3873473917869035
17/juin/2019
18.02
-0.02
-0.11086474501108648
14/juin/2019
18.04
-0.19
-1.0422380691168405
13/juin/2019
18.23
-0.02
-0.1095890410958904
12/juin/2019
18.25
-0.34
-1.828940290478752
11/juin/2019
18.59
0.77
4.320987654320987
07/juin/2019
17.82
0
0
06/juin/2019
17.82
0
0
05/juin/2019
17.82
0.01
0.05614823133071308
04/juin/2019
17.81
-0.13
-0.7246376811594203
03/juin/2019
17.94
0.07
0.39171796306659207
31/mai/2019
17.87
0.05
0.28058361391694725
29/mai/2019
17.82
-0.17
-0.9449694274596998
28/mai/2019
17.99
0.12
0.6715165081141579
27/mai/2019
17.87
-0.05
-0.27901785714285715
24/mai/2019
17.92
0.08
0.4484304932735426
23/mai/2019
17.84
-0.42
-2.3001095290251916
22/mai/2019
18.26
-0.1
-0.5446623093681917
21/mai/2019
18.36
0.1
0.547645125958379
20/mai/2019
18.26
-0.42
-2.2483940042826553
17/mai/2019
18.68
-0.48
-2.5052192066805845
16/mai/2019
19.16
0.02
0.1044932079414838
15/mai/2019
19.14
0.2
1.0559662090813093
14/mai/2019
18.94
-0.31
-1.6103896103896105
13/mai/2019
19.25
-0.22
-1.1299435028248588
10/mai/2019
19.47
-0.22
-1.1173184357541899
08/mai/2019
19.69
-0.36
-1.7955112219451372
07/mai/2019
20.05
0
0
06/mai/2019
20.05
-0.87
-4.1586998087954115
03/mai/2019
20.92
0.11
0.5285920230658337
02/mai/2019
20.81
0.08
0.3859141341051616
30/avr./2019
20.73
0.01
0.04826254826254826
29/avr./2019
20.72
0.09
0.4362578768783325
26/avr./2019
20.63
0
0
25/avr./2019
20.63
-0.23
-1.102588686481304
24/avr./2019
20.86
-0.04
-0.19138755980861244
23/avr./2019
20.9
-0.16
-0.7597340930674265
18/avr./2019
21.06
-0.12
-0.56657223796034
17/avr./2019
21.18
0.04
0.1892147587511826
16/avr./2019
21.14
0.21
1.0033444816053512
15/avr./2019
20.93
-0.16
-0.7586533902323376
12/avr./2019
21.09
0.15
0.7163323782234957
11/avr./2019
20.94
-0.17
-0.8053055423969683
10/avr./2019
21.11
-0.2
-0.9385265133740028
09/avr./2019
21.31
0.02
0.09394081728511038
08/avr./2019
21.29
0.14
0.6619385342789598
05/avr./2019
21.15
0.05
0.23696682464454977
04/avr./2019
21.1
0.08
0.38058991436726924
03/avr./2019
21.02
0.22
1.0576923076923077
02/avr./2019
20.8
0.02
0.09624639076034648
01/avr./2019
20.78
0.46
2.263779527559055
29/mars/2019
20.32
0.26
1.296111665004985
28/mars/2019
20.06
-0.16
-0.7912957467853611
27/mars/2019
20.22
0.09
0.44709388971684055
26/mars/2019
20.13
0.01
0.04970178926441352
25/mars/2019
20.12
-0.35
-1.709819247679531
22/mars/2019
20.47
-0.15
-0.7274490785645005
21/mars/2019
20.62
-0.03
-0.14527845036319612
20/mars/2019
20.65
-0.14
-0.6734006734006734
19/mars/2019
20.79
0
0
18/mars/2019
20.79
0.37
1.811949069539667
15/mars/2019
20.42
0.2
0.9891196834817013
14/mars/2019
20.22
-0.1
-0.4921259842519685
13/mars/2019
20.32
-0.08
-0.39215686274509803
12/mars/2019
20.4
0.26
1.2909632571996028
11/mars/2019
20.14
0.43
2.1816336884830037
08/mars/2019
19.71
-0.62
-3.0496802754549925
07/mars/2019
20.33
-0.42
-2.0240963855421685
06/mars/2019
20.75
0.12
0.58167716917111
05/mars/2019
20.63
0.14
0.6832601268911664
04/mars/2019
20.49
0.16
0.7870142646335465
01/mars/2019
20.33
0.21
1.0437375745526838
28/févr./2019
20.12
-0.05
-0.2478929102627665
27/févr./2019
20.17
-0.06
-0.2965892239248641
26/févr./2019
20.23
-0.22
-1.075794621026895
25/févr./2019
20.45
0.49
2.4549098196392785
22/févr./2019
19.96
0.24
1.2170385395537526
21/févr./2019
19.72
-0.04
-0.20242914979757085
20/févr./2019
19.76
0.29
1.4894709809964046
19/févr./2019
19.47
0.04
0.2058672156459084
18/févr./2019
19.43
0.33
1.7277486910994764
15/févr./2019
19.1
-0.34
-1.7489711934156378
14/févr./2019
19.44
-0.11
-0.5626598465473146
13/févr./2019
19.55
0.21
1.0858324715615304
12/févr./2019
19.34
0.11
0.5720228809152366
11/févr./2019
19.23
0.15
0.7861635220125787
08/févr./2019
19.08
-0.1
-0.5213764337851929
01/févr./2019
19.18
0.14
0.7352941176470589
31/janv./2019
19.04
0.27
1.4384656366542354
30/janv./2019
18.77
0.09
0.4817987152034261
29/janv./2019
18.68
-0.01
-0.05350454788657036
28/janv./2019
18.69
-0.1
-0.532197977647685
25/janv./2019
18.79
0.36
1.9533369506239826
24/janv./2019
18.43
0.11
0.6004366812227074
23/janv./2019
18.32
0.04
0.2188183807439825
22/janv./2019
18.28
-0.2
-1.0822510822510822
21/janv./2019
18.48
0.03
0.16260162601626016
18/janv./2019
18.45
0.27
1.4851485148514851
17/janv./2019
18.18
0.02
0.11013215859030837
16/janv./2019
18.16
0.11
0.6094182825484764
15/janv./2019
18.05
0.41
2.324263038548753
14/janv./2019
17.64
-0.26
-1.452513966480447
11/janv./2019
17.9
0.11
0.6183249016301293
10/janv./2019
17.79
-0.02
-0.11229646266142616
09/janv./2019
17.81
0.39
2.2388059701492535
08/janv./2019
17.42
0.1
0.5773672055427251
07/janv./2019
17.32
0.21
1.2273524254821742
04/janv./2019
17.11
0.35
2.088305489260143
03/janv./2019
16.76
-0.07
-0.41592394533571003
02/janv./2019
16.83
-0.44
-2.5477707006369426
31/déc./2018
17.27
0.18
1.0532475131655938
28/déc./2018
17.09
0.13
0.7665094339622641
27/déc./2018
16.96
-0.13
-0.7606787595084845
21/déc./2018
17.09
-0.07
-0.40792540792540793
20/déc./2018
17.16
-0.24
-1.3793103448275863
19/déc./2018
17.4
-0.03
-0.1721170395869191
18/déc./2018
17.43
-0.25
-1.414027149321267
17/déc./2018
17.68
-0.12
-0.6741573033707865
14/déc./2018
17.8
-0.33
-1.8201875344732488
13/déc./2018
18.13
0.2
1.1154489682097044
12/déc./2018
17.93
0.19
1.0710259301014655
11/déc./2018
17.74
0.09
0.509915014164306
10/déc./2018
17.65
-0.31
-1.7260579064587973
07/déc./2018
17.96
0.07
0.3912800447177194
06/déc./2018
17.89
-0.54
-2.930005425935974
05/déc./2018
18.43
-0.29
-1.5491452991452992
04/déc./2018
18.72
0.04
0.21413276231263384
03/déc./2018
18.68
0.57
3.1474323578133627
30/nov./2018
18.11
0.08
0.4437049362174154
29/nov./2018
18.03
-0.08
-0.4417448923246825
28/nov./2018
18.11
0.25
1.3997760358342666
27/nov./2018
17.86
0
0
26/nov./2018
17.86
0.26
1.4772727272727273
23/nov./2018
17.6
-0.13
-0.7332205301748449
22/nov./2018
17.73
-0.06
-0.3372681281618887
21/nov./2018
17.79
0.15
0.8503401360544217
20/nov./2018
17.64
-0.37
-2.0544142143253747
19/nov./2018
18.01
0
0
16/nov./2018
18.01
0.09
0.5022321428571429
15/nov./2018
17.92
0.25
1.414827391058291
14/nov./2018
17.67
0.01
0.056625141562853906
13/nov./2018
17.66
0.15
0.8566533409480297
12/nov./2018
17.51
-0.07
-0.3981797497155859
09/nov./2018
17.58
-0.52
-2.8729281767955803
08/nov./2018
18.1
0.03
0.16602102933038185
07/nov./2018
18.07
-0.01
-0.05530973451327434
06/nov./2018
18.08
0.14
0.7803790412486065
05/nov./2018
17.94
-0.28
-1.5367727771679474
02/nov./2018
18.22
1.02
5.930232558139535
31/oct./2018
17.2
0.51
3.055721989215099
30/oct./2018
16.69
-0.14
-0.8318478906714201
29/oct./2018
16.83
-0.18
-1.0582010582010581
26/oct./2018
17.01
-0.2
-1.1621150493898895
25/oct./2018
17.21
-0.12
-0.6924408540103866
24/oct./2018
17.33
-0.01
-0.05767012687427912
23/oct./2018
17.34
-0.53
-2.965864577504197
22/oct./2018
17.87
0.45
2.5832376578645238
19/oct./2018
17.42
0.19
1.10272780034823
18/oct./2018
17.23
-0.22
-1.2607449856733524
17/oct./2018
17.45
0.02
0.11474469305794607
16/oct./2018
17.43
0.03
0.1724137931034483
15/oct./2018
17.4
-0.26
-1.4722536806342015
12/oct./2018
17.66
0.33
1.9042123485285631
11/oct./2018
17.33
-0.54
-3.02182428651371
10/oct./2018
17.87
-0.13
-0.7222222222222222
09/oct./2018
18
0
0
08/oct./2018
18
-0.44
-2.386117136659436
05/oct./2018
18.44
-0.19
-1.0198604401502953
04/oct./2018
18.63
-0.33
-1.740506329113924
03/oct./2018
18.96
0.1
0.5302226935312832
02/oct./2018
18.86
-0.44
-2.2797927461139897
01/oct./2018
19.3
0
0
28/sept./2018
19.3
0.16
0.8359456635318704
27/sept./2018
19.14
-0.15
-0.7776049766718507
26/sept./2018
19.29
0.22
1.1536444677503932
25/sept./2018
19.07
0.01
0.05246589716684155
24/sept./2018
19.06
-0.4
-2.055498458376156
21/sept./2018
19.46
0.47
2.474986835176409
20/sept./2018
18.99
0.17
0.9032943676939427
19/sept./2018
18.82
0.36
1.9501625135427951
18/sept./2018
18.46
0.12
0.6543075245365322
17/sept./2018
18.34
-0.28
-1.5037593984962405
14/sept./2018
18.62
0.09
0.48569886670264434
13/sept./2018
18.53
0.63
3.5195530726256985
12/sept./2018
17.9
-0.08
-0.44493882091212456
11/sept./2018
17.98
-0.29
-1.5873015873015872
10/sept./2018
18.27
-0.3
-1.615508885298869
07/sept./2018
18.57
0.06
0.3241491085899514
06/sept./2018
18.51
-0.17
-0.9100642398286938
05/sept./2018
18.68
-0.42
-2.1989528795811517
04/sept./2018
19.1
0.08
0.4206098843322818
03/sept./2018
19.02
-0.13
-0.6788511749347258
31/août/2018
19.15
-0.2
-1.0335917312661498
30/août/2018
19.35
-0.19
-0.9723643807574207
29/août/2018
19.54
-0.09
-0.45848191543555783
28/août/2018
19.63
0.06
0.3065917220235054
27/août/2018
19.57
0.48
2.5144054478784703
24/août/2018
19.09
-0.18
-0.934094447327452
23/août/2018
19.27
0.02
0.1038961038961039
22/août/2018
19.25
0.08
0.4173187271778821
21/août/2018
19.17
0.25
1.3213530655391121
20/août/2018
18.92
0.31
1.6657710908113916
17/août/2018
18.61
-0.05
-0.2679528403001072
16/août/2018
18.66
-0.5
-2.6096033402922756
14/août/2018
19.16
-0.18
-0.9307135470527405
13/août/2018
19.34
-0.33
-1.677681748856126
10/août/2018
19.67
-0.16
-0.8068582955118507
09/août/2018
19.83
0.16
0.813421453990849
08/août/2018
19.67
-0.03
-0.15228426395939088
07/août/2018
19.7
0.28
1.4418125643666324
06/août/2018
19.42
-0.08
-0.41025641025641024
03/août/2018
19.5
-0.05
-0.2557544757033248
02/août/2018
19.55
-0.42
-2.1031547320981474
01/août/2018
19.97
-0.21
-1.0406342913776017
31/juil./2018
20.18
-0.12
-0.5911330049261084
30/juil./2018
20.3
-0.17
-0.8304836345872008
27/juil./2018
20.47
0
0
26/juil./2018
20.47
-0.06
-0.2922552362396493
25/juil./2018
20.53
0.04
0.19521717911176184
24/juil./2018
20.49
0.43
2.143569292123629
23/juil./2018
20.06
0.03
0.14977533699450823
20/juil./2018
20.03
0.16
0.8052340211373931
19/juil./2018
19.87
-0.16
-0.7988017973040439
18/juil./2018
20.03
0.05
0.2502502502502503
17/juil./2018
19.98
-0.18
-0.8928571428571429
16/juil./2018
20.16
-0.07
-0.3460207612456747
13/juil./2018
20.23
-0.04
-0.1973359644795264
12/juil./2018
20.27
0.18
0.8959681433549029
11/juil./2018
20.09
-0.31
-1.5196078431372548
10/juil./2018
20.4
-0.02
-0.0979431929480901
09/juil./2018
20.42
0.52
2.613065326633166
06/juil./2018
19.9
0.1
0.5050505050505051
05/juil./2018
19.8
-0.12
-0.6024096385542169
04/juil./2018
19.92
-0.27
-1.337295690936107
03/juil./2018
20.19
0.07
0.34791252485089463
02/juil./2018
20.12
-0.37
-1.805758906783797
29/juin/2018
20.49
0.5
2.5012506253126565
28/juin/2018
19.99
-0.12
-0.5967180507210343
27/juin/2018
20.11
-0.41
-1.9980506822612085
26/juin/2018
20.52
-0.2
-0.9652509652509652
25/juin/2018
20.72
-0.43
-2.033096926713948
22/juin/2018
21.15
-0.07
-0.3298774740810556
21/juin/2018
21.22
-0.21
-0.9799346710219319
20/juin/2018
21.43
0.14
0.6575857209957726
19/juin/2018
21.29
-0.68
-3.0951297223486574
18/juin/2018
21.97
-0.02
-0.09095043201455207
15/juin/2018
21.99
-0.13
-0.5877034358047016
14/juin/2018
22.12
-0.2
-0.8960573476702509
13/juin/2018
22.32
-0.19
-0.8440693025322079
12/juin/2018
22.51
0.04
0.1780151312861593
11/juin/2018
22.47
0.09
0.40214477211796246
08/juin/2018
22.38
-0.35
-1.5398152221733392
07/juin/2018
22.73
0.21
0.9325044404973357
06/juin/2018
22.52
0
0
05/juin/2018
22.52
0.13
0.5806163465832961
04/juin/2018
22.39
0.46
2.097583219334245
01/juin/2018
21.93
0.08
0.36613272311212813
31/mai/2018
21.85
0.2
0.9237875288683602
30/mai/2018
21.65
-0.32
-1.456531634046427
29/mai/2018
21.97
-0.17
-0.7678410117434508
28/mai/2018
22.14
0.07
0.31717263253285
25/mai/2018
22.07
-0.08
-0.3611738148984199
24/mai/2018
22.15
0.09
0.40797824116047143
23/mai/2018
22.06
-0.32
-1.4298480786416443
22/mai/2018
22.38
-0.06
-0.26737967914438504
18/mai/2018
22.44
0.07
0.3129190880643719
17/mai/2018
22.37
-0.16
-0.7101642254771416
16/mai/2018
22.53
0.09
0.40106951871657753
15/mai/2018
22.44
-0.27
-1.1889035667107002
14/mai/2018
22.71
0.26
1.158129175946548
11/mai/2018
22.45
0.32
1.4460009037505648
09/mai/2018
22.13
0.14
0.6366530241018645
08/mai/2018
21.99
0.15
0.6868131868131868
07/mai/2018
21.84
0.3
1.392757660167131
04/mai/2018
21.54
-0.16
-0.7373271889400922
03/mai/2018
21.7
-0.22
-1.0036496350364963
02/mai/2018
21.92
-0.11
-0.49931911030413073
30/avr./2018
22.03
0.34
1.5675426463808206
27/avr./2018
21.69
0.25
1.166044776119403
26/avr./2018
21.44
0.01
0.04666355576294914
25/avr./2018
21.43
-0.39
-1.7873510540788267
24/avr./2018
21.82
0.27
1.2529002320185614
23/avr./2018
21.55
-0.12
-0.5537609598523304
20/avr./2018
21.67
-0.32
-1.455206912232833
19/avr./2018
21.99
0.42
1.9471488178025034
18/avr./2018
21.57
0.13
0.6063432835820896
17/avr./2018
21.44
-0.17
-0.7866728366496992
16/avr./2018
21.61
-0.33
-1.504102096627165
13/avr./2018
21.94
-0.1
-0.4537205081669691
12/avr./2018
22.04
-0.1
-0.45167118337850043
11/avr./2018
22.14
0.05
0.22634676324128564
10/avr./2018
22.09
0.39
1.7972350230414746
09/avr./2018
21.7
0.1
0.46296296296296297
06/avr./2018
21.6
-0.25
-1.1441647597254005
05/avr./2018
21.85
0.57
2.6785714285714284
04/avr./2018
21.28
-0.49
-2.2508038585209005
03/avr./2018
21.77
0.01
0.04595588235294118
29/mars/2018
21.76
-0.02
-0.09182736455463728
28/mars/2018
21.78
-0.71
-3.156958648288128
27/mars/2018
22.49
0.33
1.4891696750902528
26/mars/2018
22.16
0.21
0.9567198177676538
23/mars/2018
21.95
-0.54
-2.401067140951534
22/mars/2018
22.49
-0.49
-2.1322889469103568
21/mars/2018
22.98
-0.14
-0.6055363321799307
20/mars/2018
23.12
-0.06
-0.25884383088869717
19/mars/2018
23.18
-0.09
-0.3867640739149119
16/mars/2018
23.27
-0.08
-0.3426124197002141
15/mars/2018
23.35
0.19
0.8203799654576857
14/mars/2018
23.16
-0.04
-0.1724137931034483
13/mars/2018
23.2
0
0
12/mars/2018
23.2
0.49
2.157639806252752
09/mars/2018
22.71
0.22
0.9782125389061805
08/mars/2018
22.49
0.28
1.2606933813597478
07/mars/2018
22.21
-0.24
-1.069042316258352
06/mars/2018
22.45
0.55
2.5114155251141552
05/mars/2018
21.9
-0.25
-1.1286681715575622
02/mars/2018
22.15
-0.46
-2.034498009730208
01/mars/2018
22.61
0.13
0.5782918149466192
28/févr./2018
22.48
-0.35
-1.5330705212439772
27/févr./2018
22.83
-0.35
-1.5099223468507335
26/févr./2018
23.18
0.19
0.8264462809917356
23/févr./2018
22.99
0.31
1.3668430335097002
22/févr./2018
22.68
-0.32
-1.391304347826087
21/févr./2018
23
0.46
2.0408163265306123
20/févr./2018
22.54
0.38
1.7148014440433212
14/févr./2018
22.16
0.47
2.1668971876440755
13/févr./2018
21.69
0.3
1.402524544179523
12/févr./2018
21.39
0.16
0.753650494583137
09/févr./2018
21.23
-0.82
-3.7188208616780045
08/févr./2018
22.05
-0.13
-0.5861136158701533
07/févr./2018
22.18
-0.44
-1.945181255526083
06/févr./2018
22.62
-1.06
-4.476351351351352
05/févr./2018
23.68
-0.15
-0.6294586655476291
02/févr./2018
23.83
-0.1
-0.41788549937317176
01/févr./2018
23.93
-0.29
-1.1973575557390586
31/janv./2018
24.22
0.31
1.2965286491007946
30/janv./2018
23.91
-0.61
-2.4877650897226755
29/janv./2018
24.52
-0.03
-0.12219959266802444
26/janv./2018
24.55
0.5
2.079002079002079
25/janv./2018
24.05
-0.21
-0.8656224237427865
24/janv./2018
24.26
0.2
0.8312551953449709
23/janv./2018
24.06
0.43
1.8197206940330088
22/janv./2018
23.63
0.09
0.3823279524214104
19/janv./2018
23.54
0.12
0.5123825789923142
18/janv./2018
23.42
0.25
1.0789814415192058
17/janv./2018
23.17
-0.09
-0.3869303525365434
16/janv./2018
23.26
0.56
2.4669603524229076
15/janv./2018
22.7
-0.08
-0.35118525021949076
12/janv./2018
22.78
0.26
1.1545293072824157
11/janv./2018
22.52
-0.02
-0.08873114463176575
10/janv./2018
22.54
-0.02
-0.08865248226950355
09/janv./2018
22.56
0.04
0.17761989342806395
08/janv./2018
22.52
0.24
1.0771992818671454
05/janv./2018
22.28
0.02
0.08984725965858041
04/janv./2018
22.26
0.24
1.0899182561307903
03/janv./2018
22.02
0.17
0.7780320366132724
02/janv./2018
21.85
0.55
2.5821596244131455
29/déc./2017
21.3
-0.01
-0.04692632566870014
28/déc./2017
21.31
0.14
0.6613131790269249
27/déc./2017
21.17
-0.1
-0.4701457451810061
22/déc./2017
21.27
0.09
0.42492917847025496
21/déc./2017
21.18
0.29
1.3882240306366682
20/déc./2017
20.89
-0.15
-0.7129277566539924
19/déc./2017
21.04
0.16
0.7662835249042146
18/déc./2017
20.88
0.13
0.6265060240963856
15/déc./2017
20.75
-0.27
-1.2844909609895339
14/déc./2017
21.02
-0.08
-0.3791469194312796
13/déc./2017
21.1
0.28
1.344860710854947
12/déc./2017
20.82
-0.2
-0.9514747859181731
11/déc./2017
21.02
0.23
1.1063011063011063
08/déc./2017
20.79
0.31
1.513671875
07/déc./2017
20.48
0.09
0.4413928396272683
06/déc./2017
20.39
-0.43
-2.065321805955812
05/déc./2017
20.82
-0.22
-1.0456273764258555
04/déc./2017
21.04
0.13
0.6217120994739359
01/déc./2017
20.91
-0.15
-0.7122507122507122
30/nov./2017
21.06
-0.33
-1.5427769985974755
29/nov./2017
21.39
-0.13
-0.604089219330855
28/nov./2017
21.52
-0.1
-0.46253469010175763
27/nov./2017
21.62
-0.13
-0.5977011494252874
24/nov./2017
21.75
0.03
0.13812154696132597
23/nov./2017
21.72
-0.19
-0.867183934276586
22/nov./2017
21.91
0.13
0.5968778696051423
21/nov./2017
21.78
0.38
1.7757009345794392
20/nov./2017
21.4
0.01
0.04675081813931744
17/nov./2017
21.39
0.15
0.7062146892655368
16/nov./2017
21.24
0.24
1.1428571428571428
15/nov./2017
21
-0.32
-1.5009380863039399
14/nov./2017
21.32
-0.19
-0.8833100883310089
13/nov./2017
21.51
-0.01
-0.046468401486988845
10/nov./2017
21.52
0.01
0.046490004649000466
09/nov./2017
21.51
0.13
0.608044901777362
08/nov./2017
21.38
-0.03
-0.14012143858010276
07/nov./2017
21.41
0.24
1.1336797354747283
06/nov./2017
21.17
0.03
0.14191106906338694
03/nov./2017
21.14
-0.03
-0.14170996693434104
02/nov./2017
21.17
0.24
1.1466794075489728
31/oct./2017
20.93
0.04
0.19147917663954045
30/oct./2017
20.89
0
0
27/oct./2017
20.89
0.07
0.33621517771373677
26/oct./2017
20.82
-0.15
-0.7153075822603719
25/oct./2017
20.97
0.16
0.7688611244593945
24/oct./2017
20.81
-0.08
-0.3829583532790809
23/oct./2017
20.89
-0.13
-0.6184586108468125
20/oct./2017
21.02
0.33
1.5949734171097147
19/oct./2017
20.69
-0.39
-1.8500948766603416
18/oct./2017
21.08
0.06
0.285442435775452
17/oct./2017
21.02
-0.01
-0.0475511174512601
16/oct./2017
21.03
0.11
0.5258126195028681
13/oct./2017
20.92
0.01
0.04782400765184122
12/oct./2017
20.91
0.01
0.04784688995215311
11/oct./2017
20.9
-0.01
-0.04782400765184122
10/oct./2017
20.91
0.19
0.916988416988417
09/oct./2017
20.72
-0.06
-0.28873917228103946
06/oct./2017
20.78
0.11
0.5321722302854378
05/oct./2017
20.67
-0.04
-0.19314340898116852
04/oct./2017
20.71
0.04
0.1935171746492501
03/oct./2017
20.67
0.5
2.478929102627665
02/oct./2017
20.17
0.09
0.448207171314741
29/sept./2017
20.08
0.15
0.7526342197691922
28/sept./2017
19.93
-0.24
-1.189885969261279
27/sept./2017
20.17
0.11
0.5483549351944168
26/sept./2017
20.06
-0.03
-0.1493280238924838
25/sept./2017
20.09
-0.42
-2.04778156996587
22/sept./2017
20.51
-0.15
-0.7260406582768635
21/sept./2017
20.66
-0.03
-0.14499758337361043
20/sept./2017
20.69
0.07
0.3394762366634336
19/sept./2017
20.62
-0.01
-0.048473097430925836
18/sept./2017
20.63
0.18
0.8801955990220048
15/sept./2017
20.45
0
0
14/sept./2017
20.45
-0.03
-0.146484375
13/sept./2017
20.48
-0.03
-0.1462701121404193
12/sept./2017
20.51
0.1
0.4899559039686428
11/sept./2017
20.41
0.15
0.7403751233958539
08/sept./2017
20.26
0.15
0.7458975634012929
07/sept./2017
20.11
-0.03
-0.14895729890764647
06/sept./2017
20.14
-0.07
-0.3463631865413162
05/sept./2017
20.21
0.06
0.2977667493796526
04/sept./2017
20.15
-0.11
-0.5429417571569596
01/sept./2017
20.26
-0.06
-0.2952755905511811
31/août/2017
20.32
-0.04
-0.19646365422396855
30/août/2017
20.36
0.18
0.8919722497522299
29/août/2017
20.18
-0.09
-0.4440059200789344
28/août/2017
20.27
-0.11
-0.5397448478900884
25/août/2017
20.38
0.26
1.2922465208747516
24/août/2017
20.12
0.01
0.04972650422675286
23/août/2017
20.11
0.12
0.6003001500750376
22/août/2017
19.99
0.17
0.8577194752774975
21/août/2017
19.82
0.23
1.174068402246044
18/août/2017
19.59
-0.22
-1.110550227158001
17/août/2017
19.81
0.05
0.25303643724696356
16/août/2017
19.76
0.18
0.9193054136874361
14/août/2017
19.58
0.39
2.0323084940072955
11/août/2017
19.19
-0.5
-2.5393600812595225
10/août/2017
19.69
-0.28
-1.4021031547320981
09/août/2017
19.97
-0.12
-0.5973120955699353
08/août/2017
20.09
0.15
0.7522567703109327
07/août/2017
19.94
0.21
1.0643689812468322
04/août/2017
19.73
0.15
0.7660878447395302
03/août/2017
19.58
-0.09
-0.45754956786985257
02/août/2017
19.67
-0.02
-0.1015744032503809
01/août/2017
19.69
0.14
0.7161125319693095
31/juil./2017
19.55
0.22
1.1381272633212622
28/juil./2017
19.33
-0.2
-1.0240655401945724
27/juil./2017
19.53
0.15
0.7739938080495357
26/juil./2017
19.38
0.12
0.6230529595015576
25/juil./2017
19.26
-0.08
-0.4136504653567735
24/juil./2017
19.34
0.17
0.8868022952529995
21/juil./2017
19.17
-0.1
-0.5189413596263622
20/juil./2017
19.27
-0.07
-0.3619441571871768
19/juil./2017
19.34
0.3
1.5756302521008403
18/juil./2017
19.04
0.05
0.2632964718272775
17/juil./2017
18.99
0.04
0.21108179419525067
14/juil./2017
18.95
0.05
0.26455026455026454
13/juil./2017
18.9
0.22
1.177730192719486
12/juil./2017
18.68
0.19
1.0275824770146025
11/juil./2017
18.49
0.27
1.481888035126235
10/juil./2017
18.22
-0.01
-0.05485463521667581
07/juil./2017
18.23
-0.08
-0.4369197160021846
06/juil./2017
18.31
0.01
0.0546448087431694
05/juil./2017
18.3
0.08
0.43907793633369924
04/juil./2017
18.22
-0.22
-1.193058568329718
03/juil./2017
18.44
0.1
0.5452562704471101
30/juin/2017
18.34
-0.11
-0.5962059620596206
29/juin/2017
18.45
0.09
0.49019607843137253
28/juin/2017
18.36
-0.13
-0.7030827474310438
27/juin/2017
18.49
-0.05
-0.2696871628910464
26/juin/2017
18.54
0.2
1.0905125408942202
22/juin/2017
18.34
0.12
0.6586169045005489
21/juin/2017
18.22
-0.06
-0.3282275711159737
20/juin/2017
18.28
-0.03
-0.1638448935008192
19/juin/2017
18.31
0.23
1.2721238938053097
16/juin/2017
18.08
0.11
0.6121313299944352
15/juin/2017
17.97
-0.31
-1.6958424507658643
14/juin/2017
18.28
0.01
0.05473453749315818
13/juin/2017
18.27
0.15
0.8278145695364238
12/juin/2017
18.12
-0.37
-2.0010816657652786
09/juin/2017
18.49
0
0
08/juin/2017
18.49
0.28
1.5376166941241076
07/juin/2017
18.21
0.03
0.16501650165016502
06/juin/2017
18.18
-0.02
-0.10989010989010989
02/juin/2017
18.2
0.03
0.1651073197578426
01/juin/2017
18.17
0.06
0.3313086692435119
31/mai/2017
18.11
-0.13
-0.7127192982456141
30/mai/2017
18.24
-0.01
-0.0547945205479452
29/mai/2017
18.25
0.04
0.21965952773201539
26/mai/2017
18.21
0.22
1.2229016120066705
24/mai/2017
17.99
-0.02
-0.1110494169905608
23/mai/2017
18.01
-0.05
-0.2768549280177187
22/mai/2017
18.06
0.16
0.8938547486033519
19/mai/2017
17.9
0.27
1.5314804310833805
18/mai/2017
17.63
-0.21
-1.1771300448430493
17/mai/2017
17.84
-0.07
-0.3908431044109436
16/mai/2017
17.91
0.07
0.3923766816143498
15/mai/2017
17.84
0.2
1.1337868480725624
12/mai/2017
17.64
0.02
0.11350737797956867
11/mai/2017
17.62
0.08
0.45610034207525657
10/mai/2017
17.54
0.07
0.4006868918145392
09/mai/2017
17.47
0.25
1.4518002322880372
08/mai/2017
17.22
0.1
0.5841121495327103
05/mai/2017
17.12
-0.17
-0.9832272990167727
04/mai/2017
17.29
-0.18
-1.0303377218088152
03/mai/2017
17.47
-0.02
-0.11435105774728416
02/mai/2017
17.49
0.01
0.057208237986270026
28/avr./2017
17.48
0
0
27/avr./2017
17.48
-0.04
-0.228310502283105
26/avr./2017
17.52
0.03
0.17152658662092624
25/avr./2017
17.49
0.24
1.391304347826087
24/avr./2017
17.25
0.03
0.17421602787456447
21/avr./2017
17.22
0.01
0.05810575246949448
20/avr./2017
17.21
0.11
0.6432748538011696
19/avr./2017
17.1
0
0
18/avr./2017
17.1
-0.2
-1.1560693641618498
13/avr./2017
17.3
-0.02
-0.11547344110854503
12/avr./2017
17.32
0.1
0.5807200929152149
11/avr./2017
17.22
-0.11
-0.634737449509521
10/avr./2017
17.33
0.05
0.28935185185185186
07/avr./2017
17.28
0
0
06/avr./2017
17.28
-0.11
-0.6325474410580794
05/avr./2017
17.39
0.14
0.8115942028985508
04/avr./2017
17.25
-0.03
-0.1736111111111111
03/avr./2017
17.28
0.18
1.0526315789473684
31/mars/2017
17.1
-0.14
-0.8120649651972158
30/mars/2017
17.24
-0.13
-0.7484168105929764
29/mars/2017
17.37
0.04
0.2308136180034622
28/mars/2017
17.33
0.16
0.9318578916715201
27/mars/2017
17.17
-0.26
-1.4916810097532989
24/mars/2017
17.43
0.01
0.0574052812858783
23/mars/2017
17.42
0.06
0.3456221198156682
22/mars/2017
17.36
-0.31
-1.7543859649122806
21/mars/2017
17.67
0
0
20/mars/2017
17.67
0.15
0.8561643835616438
17/mars/2017
17.52
0.03
0.17152658662092624
16/mars/2017
17.49
0.42
2.460456942003515
15/mars/2017
17.07
-0.08
-0.46647230320699706
14/mars/2017
17.15
0
0
13/mars/2017
17.15
0.32
1.9013666072489601
10/mars/2017
16.83
-0.01
-0.05938242280285035
09/mars/2017
16.84
-0.25
-1.462843768285547
08/mars/2017
17.09
0.12
0.7071302298173247
07/mars/2017
16.97
0.1
0.5927682276229994
06/mars/2017
16.87
0.06
0.35693039857227843
03/mars/2017
16.81
-0.18
-1.0594467333725721
02/mars/2017
16.99
-0.05
-0.2934272300469484
01/mars/2017
17.04
0.07
0.41249263406010606
28/févr./2017
16.97
-0.05
-0.2937720329024677
27/févr./2017
17.02
-0.09
-0.5260081823495032
24/févr./2017
17.11
-0.22
-1.269474899019042
23/févr./2017
17.33
-0.01
-0.05767012687427912
22/févr./2017
17.34
0.3
1.7605633802816902
21/févr./2017
17.04
-0.05
-0.29256875365710944
20/févr./2017
17.09
0.13
0.7665094339622641
17/févr./2017
16.96
-0.2
-1.1655011655011656
16/févr./2017
17.16
0.08
0.468384074941452
15/févr./2017
17.08
0.16
0.9456264775413712
14/févr./2017
16.92
-0.06
-0.35335689045936397
13/févr./2017
16.98
0.22
1.3126491646778042
10/févr./2017
16.76
0.08
0.47961630695443647
09/févr./2017
16.68
0.1
0.6031363088057901
08/févr./2017
16.58
0.15
0.9129640900791236
07/févr./2017
16.43
-0.01
-0.06082725060827251
06/févr./2017
16.44
0.23
1.418877236273905
03/févr./2017
16.21
-0.01
-0.06165228113440197
02/févr./2017
16.22
-0.07
-0.42971147943523635
01/févr./2017
16.29
-0.12
-0.7312614259597806
31/janv./2017
16.41
0.14
0.860479409956976
26/janv./2017
16.41
0.14
0.860479409956976
25/janv./2017
16.27
0.04
0.24645717806531114
24/janv./2017
16.23
0.2
1.2476606363069245
23/janv./2017
16.03
0.05
0.31289111389236546
20/janv./2017
15.98
-0.09
-0.5600497822028625
19/janv./2017
16.07
0
0
18/janv./2017
16.07
0.18
1.1327879169288861
17/janv./2017
15.89
0.1
0.6333122229259025
16/janv./2017
15.79
-0.16
-1.0031347962382444
13/janv./2017
15.95
0.05
0.31446540880503143
12/janv./2017
15.9
-0.07
-0.43832185347526614
11/janv./2017
15.97
0.13
0.8207070707070707
10/janv./2017
15.84
0.13
0.8274984086569064
09/janv./2017
15.71
0
0
06/janv./2017
15.71
0.03
0.1913265306122449
05/janv./2017
15.68
0.27
1.7521090201168072
04/janv./2017
15.41
0.05
0.3255208333333333
03/janv./2017
15.36
0.05
0.32658393207054215
02/janv./2017
15.31
0
0
30/déc./2016
15.31
0.14
0.922874093605801
29/déc./2016
15.17
0.06
0.3970880211780278
28/déc./2016
15.11
0.15
1.0026737967914439
27/déc./2016
14.96
0
0
23/déc./2016
14.96
-0.01
-0.06680026720106881
22/déc./2016
14.97
-0.18
-1.188118811881188
21/déc./2016
15.15
0.12
0.7984031936127745
20/déc./2016
15.03
-0.07
-0.46357615894039733
19/déc./2016
15.1
-0.14
-0.9186351706036745
16/déc./2016
15.24
-0.03
-0.19646365422396855
15/déc./2016
15.27
-0.31
-1.9897304236200257
14/déc./2016
15.58
-0.02
-0.1282051282051282
13/déc./2016
15.6
0.12
0.7751937984496124
12/déc./2016
15.48
-0.23
-1.464035646085296
09/déc./2016
15.71
-0.07
-0.4435994930291508
08/déc./2016
15.78
0.12
0.7662835249042146
07/déc./2016
15.66
-0.02
-0.12755102040816327
06/déc./2016
15.68
0.11
0.7064868336544637
05/déc./2016
15.57
-0.11
-0.701530612244898
02/déc./2016
15.68
-0.15
-0.9475679090334808
01/déc./2016
15.83
0.05
0.31685678073510776
30/nov./2016
15.78
-0.01
-0.06333122229259025
29/nov./2016
15.79
-0.09
-0.5667506297229219
28/nov./2016
15.88
0.07
0.44275774826059455
25/nov./2016
15.81
0.15
0.9578544061302682
24/nov./2016
15.66
0
0
23/nov./2016
15.66
-0.06
-0.3816793893129771
22/nov./2016
15.72
0.18
1.1583011583011582
21/nov./2016
15.54
0.05
0.32278889606197547
18/nov./2016
15.49
0.03
0.19404915912031048
17/nov./2016
15.46
0.02
0.12953367875647667
16/nov./2016
15.44
-0.01
-0.06472491909385113
15/nov./2016
15.45
0.1
0.6514657980456026
14/nov./2016
15.35
-0.14
-0.9038089089735313
11/nov./2016
15.49
-0.24
-1.5257469802924348
10/nov./2016
15.73
-0.16
-1.0069225928256764
09/nov./2016
15.89
0.01
0.06297229219143577
08/nov./2016
15.88
0.04
0.25252525252525254
07/nov./2016
15.84
0.21
1.3435700575815739
04/nov./2016
15.63
0.02
0.12812299807815503
03/nov./2016
15.61
-0.06
-0.3828972559029994
02/nov./2016
15.67
-0.15
-0.9481668773704172
31/oct./2016
15.82
-0.04
-0.25220680958385877
28/oct./2016
15.86
-0.15
-0.9369144284821986
27/oct./2016
16.01
-0.1
-0.6207324643078833
26/oct./2016
16.11
-0.18
-1.1049723756906078
25/oct./2016
16.29
-0.04
-0.2449479485609308
24/oct./2016
16.33
0.2
1.2399256044637321
21/oct./2016
16.13
-0.01
-0.061957868649318466
20/oct./2016
16.14
0.02
0.12406947890818859
19/oct./2016
16.12
-0.06
-0.37082818294190356
18/oct./2016
16.18
0.26
1.6331658291457287
17/oct./2016
15.92
-0.12
-0.7481296758104738
14/oct./2016
16.04
0.19
1.1987381703470033
13/oct./2016
15.85
-0.3
-1.8575851393188854
12/oct./2016
16.15
-0.18
-1.1022657685241886
11/oct./2016
16.33
-0.22
-1.3293051359516617
10/oct./2016
16.55
0.02
0.12099213551119177
07/oct./2016
16.53
-0.05
-0.30156815440289503
06/oct./2016
16.58
0.13
0.790273556231003
05/oct./2016
16.45
0.08
0.48869883934025654
04/oct./2016
16.37
0.11
0.6765067650676507
03/oct./2016
16.26
0.07
0.4323656578134651
30/sept./2016
16.19
-0.22
-1.340645947592931
29/sept./2016
16.41
0.07
0.4283965728274174
28/sept./2016
16.34
-0.01
-0.06116207951070336
27/sept./2016
16.35
0.16
0.9882643607164917
26/sept./2016
16.19
-0.3
-1.8192844147968465
23/sept./2016
16.49
-0.09
-0.5428226779252111
22/sept./2016
16.58
0.15
0.9129640900791236
21/sept./2016
16.43
0.18
1.1076923076923078
20/sept./2016
16.25
-0.06
-0.3678724708767627
19/sept./2016
16.31
0.21
1.3043478260869565
16/sept./2016
16.1
0.04
0.24906600249066002
15/sept./2016
16.06
0.12
0.7528230865746549
14/sept./2016
15.94
0
0
13/sept./2016
15.94
0.05
0.3146633102580239
12/sept./2016
15.89
-0.56
-3.404255319148936
09/sept./2016
16.45
0
0
08/sept./2016
16.45
0.06
0.36607687614399026
07/sept./2016
16.39
0.09
0.5521472392638037
06/sept./2016
16.3
0.21
1.3051584835301429
05/sept./2016
16.09
0.21
1.3224181360201512
02/sept./2016
15.88
0.14
0.8894536213468869
01/sept./2016
15.74
0.05
0.3186743148502231
31/août/2016
15.69
-0.13
-0.8217446270543616
30/août/2016
15.82
0.22
1.4102564102564104
29/août/2016
15.6
-0.02
-0.12804097311139565
26/août/2016
15.62
0.07
0.45016077170418006
25/août/2016
15.55
-0.08
-0.5118362124120281
24/août/2016
15.63
-0.14
-0.8877615726062144
23/août/2016
15.77
0.07
0.445859872611465
22/août/2016
15.7
-0.06
-0.38071065989847713
19/août/2016
15.76
-0.09
-0.5678233438485805
18/août/2016
15.85
0.09
0.5710659898477157
17/août/2016
15.76
-0.02
-0.1267427122940431
16/août/2016
15.78
0.28
1.8064516129032258
12/août/2016
15.5
0.18
1.174934725848564
11/août/2016
15.32
0.19
1.255783212161269
10/août/2016
15.13
0.04
0.26507620941020543
09/août/2016
15.09
0.03
0.199203187250996
08/août/2016
15.06
0.19
1.277740416946873
05/août/2016
14.87
0.17
1.1564625850340136
04/août/2016
14.7
0.08
0.5471956224350205
03/août/2016
14.62
-0.18
-1.2162162162162162
02/août/2016
14.8
0
0
01/août/2016
14.8
0.2
1.36986301369863
29/juil./2016
14.6
-0.18
-1.2178619756427604
28/juil./2016
14.78
-0.04
-0.2699055330634278
27/juil./2016
14.82
0.03
0.2028397565922921
26/juil./2016
14.79
0.07
0.47554347826086957
25/juil./2016
14.72
-0.01
-0.06788866259334692
22/juil./2016
14.73
-0.04
-0.2708192281651997
21/juil./2016
14.77
0.1
0.6816632583503749
20/juil./2016
14.67
0.11
0.7554945054945055
19/juil./2016
14.56
-0.07
-0.4784688995215311
18/juil./2016
14.63
0.03
0.2054794520547945
15/juil./2016
14.6
0.07
0.4817618719889883
14/juil./2016
14.53
0.13
0.9027777777777778
13/juil./2016
14.4
-0.02
-0.13869625520110956
12/juil./2016
14.42
0.27
1.9081272084805654
11/juil./2016
14.15
0.21
1.5064562410329985
08/juil./2016
13.94
-0.07
-0.49964311206281226
07/juil./2016
14.01
0.19
1.3748191027496381
06/juil./2016
13.82
-0.17
-1.2151536812008576
05/juil./2016
13.99
-0.17
-1.2005649717514124
04/juil./2016
14.16
0.11
0.7829181494661922
01/juil./2016
14.05
0.05
0.35714285714285715
30/juin/2016
14
0.18
1.3024602026049203
29/juin/2016
13.82
0.18
1.3196480938416422
28/juin/2016
13.64
0.03
0.2204261572373255
27/juin/2016
13.61
0.03
0.22091310751104565
24/juin/2016
13.58
-0.31
-2.2318214542836574
22/juin/2016
13.89
0.16
1.1653313911143481
21/juin/2016
13.73
0.1
0.7336757153338225
20/juin/2016
13.63
0.2
1.4892032762472078
17/juin/2016
13.43
0.09
0.6746626686656672
16/juin/2016
13.34
-0.2
-1.4771048744460857
15/juin/2016
13.54
0.06
0.44510385756676557
14/juin/2016
13.48
0.01
0.07423904974016332
13/juin/2016
13.47
-0.3
-2.178649237472767
10/juin/2016
13.77
-0.23
-1.6428571428571428
09/juin/2016
14
-0.03
-0.21382751247327156
08/juin/2016
14.03
-0.07
-0.49645390070921985
07/juin/2016
14.1
0.22
1.585014409221902
06/juin/2016
13.88
0.07
0.5068790731354091
03/juin/2016
13.81
0.08
0.5826656955571741
02/juin/2016
13.73
0.02
0.14587892049598833
01/juin/2016
13.71
-0.01
-0.0728862973760933
31/mai/2016
13.72
0.13
0.9565857247976454
30/mai/2016
13.59
0.06
0.4434589800443459
27/mai/2016
13.53
0.17
1.2724550898203593
26/mai/2016
13.36
-0.01
-0.07479431563201197
25/mai/2016
13.37
0.26
1.9832189168573608
24/mai/2016
13.11
0.02
0.15278838808250572
23/mai/2016
13.09
0.02
0.1530221882172915
20/mai/2016
13.07
0.09
0.6933744221879815
19/mai/2016
12.98
-0.15
-1.1424219345011424
18/mai/2016
13.13
-0.21
-1.5742128935532234
17/mai/2016
13.34
0.29
2.2222222222222223
13/mai/2016
13.05
-0.16
-1.2112036336109009
12/mai/2016
13.21
-0.08
-0.6019563581640331
11/mai/2016
13.29
-0.01
-0.07518796992481203
10/mai/2016
13.3
0.02
0.15060240963855423
09/mai/2016
13.28
-0.07
-0.5243445692883895
06/mai/2016
13.35
-0.23
-1.6936671575846833
04/mai/2016
13.58
-0.08
-0.5856515373352855
03/mai/2016
13.66
-0.25
-1.7972681524083394
02/mai/2016
13.91
-0.03
-0.2152080344332855
29/avr./2016
13.94
-0.11
-0.7829181494661922
28/avr./2016
14.05
0.04
0.28551034975017847
27/avr./2016
14.01
-0.07
-0.4971590909090909
26/avr./2016
14.08
0.03
0.21352313167259787
25/avr./2016
14.05
-0.17
-1.1954992967651195
22/avr./2016
14.22
-0.12
-0.8368200836820083
21/avr./2016
14.34
0.17
1.1997177134791814
20/avr./2016
14.17
-0.2
-1.3917884481558802
19/avr./2016
14.37
0.11
0.7713884992987378
18/avr./2016
14.26
-0.14
-0.9722222222222222
15/avr./2016
14.4
-0.01
-0.06939625260235947
14/avr./2016
14.41
0.04
0.2783576896311761
13/avr./2016
14.37
0.44
3.1586503948312994
12/avr./2016
13.93
0.03
0.2158273381294964
11/avr./2016
13.9
0.18
1.3119533527696794
08/avr./2016
13.72
0.05
0.365764447695684
07/avr./2016
13.67
0.04
0.293470286133529
06/avr./2016
13.63
1.1
8.778930566640064
05/avr./2016
12.53
--
--
22/mars/2013
1253
0
0
21/mars/2013
1253
1240.47
9900
20/mars/2013
12.53
0.21
1.7045454545454546
19/mars/2013
12.32
0.02
0.16260162601626016
18/mars/2013
12.3
-0.14
-1.1254019292604502
15/mars/2013
12.44
-0.18
-1.4263074484944533
14/mars/2013
12.62
0.06
0.47770700636942676
13/mars/2013
12.56
-0.3
-2.332814930015552
12/mars/2013
12.86
-0.19
-1.4559386973180077
11/mars/2013
13.05
-0.09
-0.684931506849315
08/mars/2013
13.14
0.13
0.9992313604919293
07/mars/2013
13.01
-0.04
-0.3065134099616858
06/mars/2013
13.05
0.15
1.1627906976744187
05/mars/2013
12.9
0.08
0.62402496099844
04/mars/2013
12.82
-0.28
-2.1374045801526718
01/mars/2013
13.1
-0.02
-0.1524390243902439
28/févr./2013
13.12
0.32
2.5
27/févr./2013
12.8
0.08
0.6289308176100629
26/févr./2013
12.72
-0.22
-1.7001545595054095
25/févr./2013
12.94
-0.01
-0.07722007722007722
22/févr./2013
12.95
-0.12
-0.918133129303749
21/févr./2013
13.07
-0.24
-1.8031555221637867
20/févr./2013
13.31
0.11
0.8333333333333334
19/févr./2013
13.2
-0.2
-1.492537313432836
18/févr./2013
13.4
-0.09
-0.6671608598962194
15/févr./2013
13.49
0.06
0.4467609828741623
14/févr./2013
13.43
0.16
1.2057272042200453
07/févr./2013
13.27
-0.14
-1.0439970171513795
06/févr./2013
13.41
0.07
0.5247376311844077
05/févr./2013
13.34
-0.23
-1.694915254237288
04/févr./2013
13.57
-0.02
-0.14716703458425312
01/févr./2013
13.59
0.07
0.5177514792899408
31/janv./2013
13.52
-0.16
-1.1695906432748537
30/janv./2013
13.68
0.09
0.6622516556291391
29/janv./2013
13.59
0.1
0.7412898443291327
28/janv./2013
13.49
0.06
0.4467609828741623
25/janv./2013
13.43
-0.1
-0.7390983000739099
24/janv./2013
13.53
-0.14
-1.024140453547915
23/janv./2013
13.67
0.03
0.21994134897360704
22/janv./2013
13.64
0.06
0.4418262150220913
21/janv./2013
13.58
0.01
0.07369196757553427
18/janv./2013
13.57
0.22
1.647940074906367
17/janv./2013
13.35
-0.1
-0.7434944237918215
16/janv./2013
13.45
-0.09
-0.6646971935007385
15/janv./2013
13.54
0.01
0.07390983000739099
14/janv./2013
13.53
0.16
1.1967090501121915
11/janv./2013
13.37
-0.15
-1.1094674556213018
10/janv./2013
13.52
0.1
0.7451564828614009
09/janv./2013
13.42
0.11
0.8264462809917356
08/janv./2013
13.31
-0.2
-1.4803849000740192
07/janv./2013
13.51
0.06
0.44609665427509293
04/janv./2013
13.45
0.02
0.14892032762472077
03/janv./2013
13.43
0.11
0.8258258258258259
02/janv./2013
13.32
0.43
3.335919317300233
31/déc./2012
12.89
0.04
0.311284046692607
28/déc./2012
12.85
0.07
0.5477308294209703
27/déc./2012
12.78
0.08
0.6299212598425197
21/déc./2012
12.7
-0.12
-0.9360374414976599
20/déc./2012
12.82
-0.06
-0.4658385093167702
19/déc./2012
12.88
0.17
1.3375295043273014
18/déc./2012
12.71
0.05
0.3949447077409163
17/déc./2012
12.66
-0.04
-0.31496062992125984
14/déc./2012
12.7
0.18
1.4376996805111821
13/déc./2012
12.52
-0.09
-0.7137192704203014
12/déc./2012
12.61
0.18
1.4481094127111827
11/déc./2012
12.43
-0.02
-0.1606425702811245
10/déc./2012
12.45
0.13
1.0551948051948052
07/déc./2012
12.32
0.08
0.6535947712418301
06/déc./2012
12.24
0
0
05/déc./2012
12.24
0.3
2.512562814070352
04/déc./2012
11.94
0.02
0.16778523489932887
03/déc./2012
11.92
-0.15
-1.2427506213753108
30/nov./2012
12.07
0.12
1.00418410041841
29/nov./2012
11.95
0.13
1.0998307952622672
28/nov./2012
11.82
-0.13
-1.0878661087866108
27/nov./2012
11.95
-0.05
-0.4166666666666667
26/nov./2012
12
-0.01
-0.08326394671107411
23/nov./2012
12.01
0.13
1.0942760942760943
22/nov./2012
11.88
0.09
0.7633587786259542
21/nov./2012
11.79
0.15
1.288659793814433
20/nov./2012
11.64
-0.03
-0.2570694087403599
19/nov./2012
11.67
0.08
0.6902502157031924
16/nov./2012
11.59
0.04
0.3463203463203463
15/nov./2012
11.55
-0.22
-1.8691588785046729
14/nov./2012
11.77
0.18
1.553062985332183
13/nov./2012
11.59
-0.18
-1.5293118096856415
12/nov./2012
11.77
-0.02
-0.16963528413910092
09/nov./2012
11.79
-0.07
-0.5902192242833052
08/nov./2012
11.86
-0.12
-1.001669449081803
07/nov./2012
11.98
-0.08
-0.6633499170812603
06/nov./2012
12.06
0
0
05/nov./2012
12.06
-0.03
-0.24813895781637718
02/nov./2012
12.09
0.29
2.457627118644068
31/oct./2012
11.8
0.17
1.4617368873602752
30/oct./2012
11.63
-0.07
-0.5982905982905983
29/oct./2012
11.7
0.06
0.5154639175257731
26/oct./2012
11.64
-0.26
-2.1848739495798317
25/oct./2012
11.9
0.03
0.2527379949452401
24/oct./2012
11.87
0.12
1.0212765957446808
23/oct./2012
11.75
-0.15
-1.2605042016806722
22/oct./2012
11.9
0.06
0.5067567567567568
19/oct./2012
11.84
0.01
0.08453085376162299
18/oct./2012
11.83
0.13
1.1111111111111112
17/oct./2012
11.7
0.11
0.9490940465918896
16/oct./2012
11.59
0.01
0.08635578583765112
15/oct./2012
11.58
0
0
12/oct./2012
11.58
0.11
0.9590235396687009
11/oct./2012
11.47
0.15
1.325088339222615
10/oct./2012
11.32
0.04
0.3546099290780142
09/oct./2012
11.28
0.1
0.8944543828264758
08/oct./2012
11.18
-0.13
-1.1494252873563218
05/oct./2012
11.31
0.11
0.9821428571428571
04/oct./2012
11.2
-0.02
-0.17825311942959002
03/oct./2012
11.22
0.16
1.4466546112115732
27/sept./2012
11.06
0.15
1.374885426214482
26/sept./2012
10.91
-0.14
-1.2669683257918551
25/sept./2012
11.05
-0.03
-0.27075812274368233
24/sept./2012
11.08
-0.02
-0.18018018018018017
21/sept./2012
11.1
0.11
1.0009099181073704
20/sept./2012
10.99
-0.15
-1.3464991023339319
19/sept./2012
11.14
0.16
1.4571948998178506
18/sept./2012
10.98
-0.14
-1.2589928057553956
17/sept./2012
11.12
-0.01
-0.08984725965858041
14/sept./2012
11.13
0.35
3.2467532467532467
13/sept./2012
10.78
-0.03
-0.27752081406105455
12/sept./2012
10.81
0.12
1.1225444340505144
11/sept./2012
10.69
0
0
10/sept./2012
10.69
-0.01
-0.09345794392523364
07/sept./2012
10.7
0.32
3.0828516377649327
06/sept./2012
10.38
0.11
1.071080817916261
05/sept./2012
10.27
-0.17
-1.628352490421456
04/sept./2012
10.44
-0.09
-0.8547008547008547
03/sept./2012
10.53
0.03
0.2857142857142857
31/août/2012
10.5
-0.08
-0.7561436672967864
30/août/2012
10.58
-0.15
-1.3979496738117427
29/août/2012
10.73
-0.05
-0.46382189239332094
28/août/2012
10.78
--
--
27/août/2012
10.77
--
--
24/août/2012
10.86
--
--
23/août/2012
10.99
--
--
22/août/2012
10.85
--
--
21/août/2012
10.99
--
--
20/août/2012
10.96
--
--
17/août/2012
10.97
--
--
16/août/2012
10.88
--
--
14/août/2012
11.09
--
--
13/août/2012
11.02
--
--
10/août/2012
11.11
--
--
09/août/2012
11.14
--
--
08/août/2012
11.02
--
--
07/août/2012
11.01
--
--
06/août/2012
10.95
--
--
03/août/2012
10.75
--
--
02/août/2012
10.75
--
--
01/août/2012
10.84
--
--
31/juil./2012
10.75
0.17
1.61
30/juil./2012
10.58
--
--
27/juil./2012
10.48
--
--
26/juil./2012
10.4
--
--
25/juil./2012
10.28
--
--
24/juil./2012
10.35
--
--
23/juil./2012
10.41
--
--
20/juil./2012
10.71
--
--
19/juil./2012
10.68
--
--
18/juil./2012
10.5
--
--
17/juil./2012
10.61
--
--
16/juil./2012
10.5
--
--
13/juil./2012
10.55
--
--
12/juil./2012
10.51
--
--
11/juil./2012
10.73
--
--
10/juil./2012
10.71
--
--
09/juil./2012
10.72
--
--
06/juil./2012
10.97
--
--
05/juil./2012
10.94
--
--
04/juil./2012
10.96
--
--
03/juil./2012
10.96
--
--
02/juil./2012
10.84
--
--
29/juin/2012
10.84
0.26
2.46
28/juin/2012
10.58
--
--
27/juin/2012
10.71
--
--
26/juin/2012
10.61
--
--
25/juin/2012
10.6
--
--
22/juin/2012
10.67
--
--
21/juin/2012
10.83
--
--
20/juin/2012
11.03
--
--
19/juin/2012
11.01
--
--
18/juin/2012
11.02
--
--
15/juin/2012
10.88
--
--
14/juin/2012
10.66
--
--
13/juin/2012
10.79
--
--
12/juin/2012
10.71
--
--
11/juin/2012
10.75
--
--
08/juin/2012
10.52
--
--
07/juin/2012
10.57
--
--
06/juin/2012
10.51
--
--
05/juin/2012
10.31
--
--
04/juin/2012
10.3
--
--
01/juin/2012
10.6
--
--
31/mai/2012
10.69
-0.03
-0.28
30/mai/2012
10.72
--
--
29/mai/2012
10.83
--
--
25/mai/2012
10.5
--
--
24/mai/2012
10.5
--
--
23/mai/2012
10.54
--
--
22/mai/2012
10.65
--
--
21/mai/2012
10.47
--
--
18/mai/2012
10.42
--
--
16/mai/2012
10.53
--
--
15/mai/2012
10.9
--
--
14/mai/2012
10.86
--
--
11/mai/2012
10.99
--
--
10/mai/2012
11.11
--
--
09/mai/2012
11.15
--
--
08/mai/2012
11.36
--
--
07/mai/2012
11.4
--
--
04/mai/2012
11.7
--
--
03/mai/2012
11.82
--
--
02/mai/2012
11.88
--
--
30/avr./2012
11.81
0.13
1.11
27/avr./2012
11.68
--
--
26/avr./2012
11.75
--
--
25/avr./2012
11.55
--
--
24/avr./2012
11.5
--
--
23/avr./2012
11.5
--
--
20/avr./2012
11.74
--
--
19/avr./2012
11.78
--
--
18/avr./2012
11.71
--
--
17/avr./2012
11.55
--
--
16/avr./2012
11.63
--
--
13/avr./2012
11.69
--
--
12/avr./2012
11.46
--
--
11/avr./2012
11.3
--
--
10/avr./2012
11.43
--
--
05/avr./2012
11.6
--
--
04/avr./2012
11.41
--
--
03/avr./2012
11.68
--
--
02/avr./2012
11.49
--
--
30/mars/2012
11.53
0.1
0.87
29/mars/2012
11.43
--
--
28/mars/2012
11.58
--
--
27/mars/2012
11.75
--
--
26/mars/2012
11.53
--
--
23/mars/2012
11.55
--
--
22/mars/2012
11.65
--
--
21/mars/2012
11.63
--
--
20/mars/2012
11.71
--
--
19/mars/2012
11.91
--
--
16/mars/2012
12.12
--
--
15/mars/2012
12.15
--
--
14/mars/2012
12.2
--
--
13/mars/2012
12.23
--
--
12/mars/2012
12.08
--
--
09/mars/2012
12.15
--
--
08/mars/2012
12.01
--
--
07/mars/2012
11.8
--
--
06/mars/2012
11.77
--
--
05/mars/2012
12.21
--
--
02/mars/2012
12.41
--
--
01/mars/2012
12.41
--
--
29/févr./2012
12.46
0.05
0.4
28/févr./2012
12.41
--
--
27/févr./2012
12.18
--
--
24/févr./2012
12.31
--
--
23/févr./2012
12.25
--
--
22/févr./2012
12.37
--
--
21/févr./2012
12.24
--
--
20/févr./2012
12.23
--
--
17/févr./2012
12.33
--
--
16/févr./2012
12.17
--
--
15/févr./2012
12.24
--
--
14/févr./2012
11.96
--
--
13/févr./2012
12.08
--
--
10/févr./2012
12.07
--
--
09/févr./2012
12.25
--
--
08/févr./2012
12.18
--
--
07/févr./2012
11.89
--
--
06/févr./2012
11.92
--
--
03/févr./2012
12.11
--
--
02/févr./2012
11.89
--
--
01/févr./2012
11.59
--
--
31/janv./2012
11.59
0.11
0.96
30/janv./2012
11.48
--
--
27/janv./2012
11.74
--
--
26/janv./2012
11.73
--
--
19/janv./2012
11.39
--
--
18/janv./2012
11.24
--
--
17/janv./2012
11.25
--
--
16/janv./2012
10.83
--
--
13/janv./2012
10.99
--
--
12/janv./2012
10.87
--
--
11/janv./2012
10.86
--
--
10/janv./2012
10.73
--
--
09/janv./2012
10.61
--
--
06/janv./2012
10.39
--
--
05/janv./2012
10.49
--
--
04/janv./2012
10.44
--
--
03/janv./2012
10.55
--
--
02/janv./2012
10.3
--
--
30/déc./2011
10.3
0.02
0.19
29/déc./2011
10.28
--
--
28/déc./2011
10.32
--
--
27/déc./2011
10.48
--
--
23/déc./2011
10.49
--
--
22/déc./2011
10.31
--
--
21/déc./2011
10.16
--
--
20/déc./2011
10.25
--
--
19/déc./2011
10.1
--
--
16/déc./2011
10.23
--
--
15/déc./2011
10.06
--
--
14/déc./2011
10.27
--
--
13/déc./2011
10.35
--
--
12/déc./2011
10.31
--
--
09/déc./2011
10.59
--
--
08/déc./2011
10.76
--
--
07/déc./2011
10.7
--
--
06/déc./2011
10.67
--
--
05/déc./2011
10.86
--
--
02/déc./2011
10.82
--
--
01/déc./2011
10.8
--
--
30/nov./2011
10.52
0.28
2.73
29/nov./2011
10.24
--
--
28/nov./2011
10.25
--
--
25/nov./2011
9.89
--
--
24/nov./2011
10.03
--
--
23/nov./2011
9.98
--
--
22/nov./2011
10.22
--
--
21/nov./2011
10.1
--
--
18/nov./2011
10.44
--
--
17/nov./2011
10.68
--
--
16/nov./2011
10.77
--
--
15/nov./2011
11
--
--
14/nov./2011
11.05
--
--
11/nov./2011
10.92
--
--
10/nov./2011
10.76
--
--
09/nov./2011
10.99
--
--
08/nov./2011
11.19
--
--
07/nov./2011
11.02
--
--
04/nov./2011
11.02
--
--
03/nov./2011
10.97
--
--
02/nov./2011
10.93
--
--
31/oct./2011
11
-0.17
-1.52
28/oct./2011
11.17
--
--
27/oct./2011
11.09
--
--
26/oct./2011
10.59
--
--
25/oct./2011
10.43
--
--
24/oct./2011
10.26
--
--
21/oct./2011
9.91
--
--
20/oct./2011
9.76
--
--
19/oct./2011
9.95
--
--
18/oct./2011
9.85
--
--
17/oct./2011
10.25
--
--
14/oct./2011
10.17
--
--
13/oct./2011
10.39
--
--
12/oct./2011
9.98
--
--
11/oct./2011
9.83
--
--
10/oct./2011
9.49
--
--
07/oct./2011
9.54
--
--
06/oct./2011
9.29
--
--
05/oct./2011
8.94
--
--
04/oct./2011
8.73
--
--
03/oct./2011
9.01
--
--
30/sept./2011
9.47
-0.29
-2.97
29/sept./2011
9.76
--
--
28/sept./2011
9.78
--
--
27/sept./2011
9.73
--
--
26/sept./2011
9.23
--
--
23/sept./2011
9.47
--
--
22/sept./2011
9.49
--
--
21/sept./2011
10.26
--
--
20/sept./2011
10.36
--
--
19/sept./2011
10.31
--
--
16/sept./2011
10.67
--
--
15/sept./2011
10.55
--
--
14/sept./2011
10.47
--
--
13/sept./2011
10.75
--
--
12/sept./2011
10.65
--
--
09/sept./2011
10.81
--
--
08/sept./2011
11.02
--
--
07/sept./2011
11.04
--
--
06/sept./2011
10.83
--
--
05/sept./2011
10.72
--
--
02/sept./2011
11.13
--
--
01/sept./2011
11.46
--
--
31/août/2011
11.42
0.24
2.15
30/août/2011
11.18
--
--
29/août/2011
11.01
--
--
26/août/2011
10.8
--
--
25/août/2011
10.95
--
--
24/août/2011
10.91
--
--
23/août/2011
10.77
--
--
22/août/2011
10.69
--
--
19/août/2011
10.84
--
--
18/août/2011
11.03
--
--
17/août/2011
11.44
--
--
16/août/2011
11.45
--
--
12/août/2011
11.17
--
--
11/août/2011
11.02
--
--
10/août/2011
10.84
--
--
09/août/2011
10.97
--
--
08/août/2011
11.38
--
--
05/août/2011
11.74
--
--
04/août/2011
12.15
--
--
03/août/2011
12.32
--
--
02/août/2011
12.55
--
--
01/août/2011
12.79
--
--
29/juil./2011
12.69
-0.11
-0.86
28/juil./2011
12.8
--
--
27/juil./2011
12.84
--
--
26/juil./2011
12.88
--
--
25/juil./2011
12.73
--
--
22/juil./2011
12.91
--
--
21/juil./2011
12.63
--
--
20/juil./2011
12.65
--
--
19/juil./2011
12.57
--
--
18/juil./2011
12.54
--
--
15/juil./2011
12.63
--
--
14/juil./2011
12.7
--
--
13/juil./2011
12.68
--
--
12/juil./2011
12.44
--
--
11/juil./2011
12.85
--
--
08/juil./2011
13.06
--
--
07/juil./2011
13
--
--
06/juil./2011
12.99
--
--
05/juil./2011
13.14
--
--
04/juil./2011
13.16
--
--
01/juil./2011
12.91
--
--
30/juin/2011
12.9
0.13
1.02
29/juin/2011
12.77
--
--
28/juin/2011
12.77
--
--
27/juin/2011
12.73
--
--
24/juin/2011
12.76
--
--
22/juin/2011
12.51
--
--
21/juin/2011
12.46
--
--
20/juin/2011
12.36
--
--
17/juin/2011
12.45
--
--
16/juin/2011
12.57
--
--
15/juin/2011
12.76
--
--
14/juin/2011
12.82
--
--
10/juin/2011
12.76
--
--
09/juin/2011
12.85
--
--
08/juin/2011
12.96
--
--
07/juin/2011
13.12
--
--
06/juin/2011
13.18
--
--
03/juin/2011
13.19
--
--
01/juin/2011
13.5
--
--
31/mai/2011
13.55
0.24
1.8
30/mai/2011
13.31
--
--
27/mai/2011
13.28
--
--
26/mai/2011
13.12
--
--
25/mai/2011
13.07
--
--
24/mai/2011
13.12
--
--
23/mai/2011
13.07
--
--
20/mai/2011
13.34
--
--
19/mai/2011
13.35
--
--
18/mai/2011
13.29
--
--
17/mai/2011
13.21
--
--
16/mai/2011
13.19
--
--
13/mai/2011
13.37
--
--
12/mai/2011
13.27
--
--
11/mai/2011
13.46
--
--
10/mai/2011
13.42
--
--
09/mai/2011
13.4
--
--
06/mai/2011
13.31
--
--
05/mai/2011
13.27
--
--
04/mai/2011
13.34
--
--
03/mai/2011
13.55
--
--
02/mai/2011
13.6
--
--
29/avr./2011
13.59
-0.03
-0.22
28/avr./2011
13.62
--
--
27/avr./2011
13.75
--
--
26/avr./2011
13.8
--
--
21/avr./2011
13.9
--
--
20/avr./2011
13.75
--
--
19/avr./2011
13.52
--
--
18/avr./2011
13.66
--
--
15/avr./2011
13.73
--
--
14/avr./2011
13.67
--
--
13/avr./2011
13.74
--
--
12/avr./2011
13.64
--
--
11/avr./2011
13.81
--
--
08/avr./2011
13.81
--
--
07/avr./2011
13.68
--
--
06/avr./2011
13.67
--
--
05/avr./2011
13.64
--
--
04/avr./2011
13.65
--
--
01/avr./2011
13.48
--
--
31/mars/2011
13.28
0.09
0.68
30/mars/2011
13.19
--
--
29/mars/2011
13.03
--
--
28/mars/2011
12.99
--
--
25/mars/2011
13.06
--
--
24/mars/2011
12.96
--
--
23/mars/2011
12.84
--
--
22/mars/2011
12.82
--
--
21/mars/2011
12.7
--
--
18/mars/2011
12.49
--
--
17/mars/2011
12.43
--
--
16/mars/2011
12.66
--
--
15/mars/2011
12.59
--
--
14/mars/2011
12.88
--
--
11/mars/2011
12.8
--
--
10/mars/2011
12.99
--
--
09/mars/2011
13.08
--
--
08/mars/2011
12.97
--
--
07/mars/2011
12.89
--
--
04/mars/2011
12.88
--
--
03/mars/2011
12.71
--
--
02/mars/2011
12.64
--
--
01/mars/2011
12.73
--
--
28/févr./2011
12.55
0.17
1.37
25/févr./2011
12.38
--
--
24/févr./2011
12.21
--
--
23/févr./2011
12.43
--
--
22/févr./2011
12.53
--
--
21/févr./2011
12.81
--
--
18/févr./2011
12.84
--
--
17/févr./2011
12.72
--
--
16/févr./2011
12.68
--
--
15/févr./2011
12.57
--
--
14/févr./2011
12.67
--
--
11/févr./2011
12.41
--
--
10/févr./2011
12.38
--
--
09/févr./2011
12.65
--
--
08/févr./2011
12.89
--
--
07/févr./2011
12.9
--
--
01/févr./2011
12.9
--
--
31/janv./2011
12.85
-0.03
-0.23
28/janv./2011
12.88
--
--
27/janv./2011
12.98
--
--
26/janv./2011
12.97
--
--
25/janv./2011
12.92
--
--
24/janv./2011
12.92
--
--
21/janv./2011
13.05
--
--
20/janv./2011
13.12
--
--
19/janv./2011
13.35
--
--
18/janv./2011
13.15
--
--
17/janv./2011
13.17
--
--
14/janv./2011
13.34
--
--
13/janv./2011
13.38
--
--
12/janv./2011
13.27
--
--
11/janv./2011
13.1
--
--
10/janv./2011
12.99
--
--
07/janv./2011
13.07
--
--
06/janv./2011
13.1
--
--
05/janv./2011
13.08
--
--
04/janv./2011
13.1
--
--
03/janv./2011
12.95
--
--
31/déc./2010
12.82
0.14
1.1
30/déc./2010
12.68
--
--
29/déc./2010
12.62
--
--
28/déc./2010
12.46
--
--
27/déc./2010
12.61
--
--
23/déc./2010
12.68
--
--
22/déc./2010
12.72
--
--
21/déc./2010
12.75
--
--
20/déc./2010
12.61
--
--
17/déc./2010
12.67
--
--
16/déc./2010
12.64
--
--
15/déc./2010
12.82
--
--
14/déc./2010
12.99
--
--
13/déc./2010
12.91
--
--
10/déc./2010
12.82
--
--
09/déc./2010
12.87
--
--
08/déc./2010
12.88
--
--
07/déc./2010
13.07
--
--
06/déc./2010
12.98
--
--
03/déc./2010
13.04
--
--
02/déc./2010
13.1
--
--
01/déc./2010
12.94
--
--
30/nov./2010
12.88
-0.06
-0.46
29/nov./2010
12.94
--
--
26/nov./2010
12.9
--
--
25/nov./2010
12.95
--
--
24/nov./2010
12.92
--
--
23/nov./2010
12.78
--
--
22/nov./2010
13.17
--
--
19/nov./2010
13.11
--
--
18/nov./2010
13.1
--
--
17/nov./2010
12.84
--
--
16/nov./2010
13.15
--
--
15/nov./2010
13.36
--
--
12/nov./2010
13.44
--
--
11/nov./2010
13.84
--
--
10/nov./2010
13.66
--
--
09/nov./2010
13.81
--
--
08/nov./2010
13.85
--
--
05/nov./2010
13.84
--
--
04/nov./2010
13.77
--
--
03/nov./2010
13.55
--
--
02/nov./2010
13.32
--
--
29/oct./2010
13.11
-0.04
-0.3
28/oct./2010
13.15
--
--
27/oct./2010
13.12
--
--
26/oct./2010
13.33
--
--
25/oct./2010
13.31
--
--
22/oct./2010
13.24
--
--
21/oct./2010
13.33
--
--
20/oct./2010
13.18
--
--
19/oct./2010
13.41
--
--
18/oct./2010
13.26
--
--
15/oct./2010
13.38
--
--
14/oct./2010
13.32
--
--
13/oct./2010
13.1
--
--
12/oct./2010
12.78
--
--
11/oct./2010
12.83
--
--
08/oct./2010
12.75
--
--
07/oct./2010
12.65
--
--
06/oct./2010
12.75
--
--
05/oct./2010
12.54
--
--
04/oct./2010
12.49
--
--
01/oct./2010
12.38
--
--
30/sept./2010
12.37
0.01
0.08
29/sept./2010
12.36
--
--
28/sept./2010
12.2
--
--
27/sept./2010
12.32
--
--
24/sept./2010
12.22
--
--
23/sept./2010
12.21
--
--
22/sept./2010
12.22
--
--
21/sept./2010
12.12
--
--
20/sept./2010
12.1
--
--
17/sept./2010
12.19
--
--
16/sept./2010
12.04
--
--
15/sept./2010
12.08
--
--
14/sept./2010
12.11
--
--
13/sept./2010
12.08
--
--
10/sept./2010
11.91
--
--
09/sept./2010
11.98
--
--
08/sept./2010
11.86
--
--
07/sept./2010
11.99
--
--
06/sept./2010
12
--
--
03/sept./2010
11.83
--
--
02/sept./2010
11.76
--
--
01/sept./2010
11.6
--
--
31/août/2010
11.52
-0.06
-0.52
30/août/2010
11.58
--
--
27/août/2010
11.48
--
--
26/août/2010
11.52
--
--
25/août/2010
11.56
--
--
24/août/2010
11.66
--
--
23/août/2010
11.76
--
--
20/août/2010
11.81
--
--
19/août/2010
11.8
--
--
18/août/2010
11.85
--
--
17/août/2010
11.84
--
--
16/août/2010
11.83
--
--
13/août/2010
11.77
--
--
12/août/2010
11.7
--
--
11/août/2010
11.73
--
--
10/août/2010
11.8
--
--
09/août/2010
12.12
--
--
06/août/2010
12.04
--
--
05/août/2010
11.99
--
--
04/août/2010
12.02
--
--
03/août/2010
11.92
--
--
02/août/2010
12.03
--
--
30/juil./2010
11.8
-0.09
-0.76
29/juil./2010
11.89
--
--
28/juil./2010
11.82
--
--
27/juil./2010
11.74
--
--
BGF China Fund
Lancement du fonds
06-avr.-2016
Date de fin du mois
Performance mensuelle
31/déc./2011
-2.091255
30/avr./2016
--
31/mai/2016
-1.578192
30/juin/2016
2.040816
31/juil./2016
4.285714
31/août/2016
7.465753
30/sept./2016
3.186743
31/oct./2016
-2.285361
30/nov./2016
-0.252845
31/déc./2016
-2.978454
31/janv./2017
7.184847
28/févr./2017
3.412553
31/mars/2017
0.766058
30/avr./2017
2.222222
31/mai/2017
3.604119
30/juin/2017
1.270017
31/juil./2017
6.597601
31/août/2017
3.938619
30/sept./2017
-1.181102
31/oct./2017
4.233068
30/nov./2017
0.621118
31/déc./2017
1.139601
31/janv./2018
13.70892
28/févr./2018
-7.184145
31/mars/2018
-3.202847
30/avr./2018
1.240809
31/mai/2018
-0.817068
30/juin/2018
-6.224256
31/juil./2018
-1.512933
31/août/2018
-5.104063
30/sept./2018
0.78329
31/oct./2018
-10.880829
30/nov./2018
5.290698
31/déc./2018
-4.638321
31/janv./2019
10.248987
28/févr./2019
5.672269
31/mars/2019
0.994036
30/avr./2019
2.017717
31/mai/2019
-13.79643
30/juin/2019
6.435367
31/juil./2019
-1.209253
31/août/2019
-4.151144
30/sept./2019
0.333148
31/oct./2019
4.261206
30/nov./2019
0.955414
31/déc./2019
7.728707
31/janv./2020
-5.124451
29/févr./2020
-0.720165
31/mars/2020
-5.854922
30/avr./2020
10.842047
31/mai/2020
-0.297915
30/juin/2020
11.553785
31/juil./2020
9.464286
31/août/2020
6.810767
30/sept./2020
-2.672776
31/oct./2020
5.570812
30/nov./2020
4.347826
31/déc./2020
8.867521
31/janv./2021
7.262022
28/févr./2021
3.26319
31/mars/2021
-6.792676
30/avr./2021
3.358682
31/mai/2021
-2.053955
30/juin/2021
1.43975
31/juil./2021
-9.842641
31/août/2021
-0.479124
30/sept./2021
-5.433287
31/oct./2021
4.218182
30/nov./2021
-2.512212
31/déc./2021
-5.297065
31/janv./2022
-6.9161
28/févr./2022
-0.933821
31/mars/2022
-10.204918
30/avr./2022
-5.294386
31/mai/2022
0.578313
30/juin/2022
4.98323
31/juil./2022
-8.580557
31/août/2022
-1.847229
30/sept./2022
-12.970498
31/oct./2022
-16.423144
30/nov./2022
23.006993
31/déc./2022
4.945992
31/janv./2023
13.217768
28/févr./2023
-10.143541
31/mars/2023
3.194888
30/avr./2023
-5.933953
31/mai/2023
-7.953922
30/juin/2023
3.575685
31/juil./2023
7.594937
31/août/2023
-8.128342
30/sept./2023
-2.968568
31/oct./2023
-4.079184
30/nov./2023
4.252658
31/déc./2023
-1.019796
31/janv./2024
-6.121212
29/févr./2024
6.197547