BSF Dynamic Diversified Growth Fund L’objectif du Fonds est d’offrir une croissance du capital (revenu compris) à long terme pour votre investissement avec une faible tolérance à la perte de capital. Le Fonds investit à l’échelle mondiale, soit indirectement (essentiellement via d’autres fonds), soit directement, dans la gamme complète d’actifs accessibles à un fonds OPCVM. Ces actifs incluent, sans que cette liste soit limitative, des actions, des titres de créances (tels que des obligations), des instruments du marché monétaire (c’est-à-dire des titres de créance à échéance à court terme), des fonds, des dépôts et des liquidités. Net Assets of Fund EUR 519 630 866 Date de lancement de la Classe d'Actions 28/janv./2011 Date de lancement du Fonds 28/janv./2011 Devise de la gamme EUR Devise de base EUR Classe d’actif Multi-actifs Indice de référence comparateur 1 Overnight ESTR Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,80% ISIN LU0572146941 Frais sur encours 0,55% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 1 000 000,00 Investissement ultérieur minimum EUR 10 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar EUR Flexible Allocation - Global Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSFEDI2 SEDOL B68HBW3 Régime fiscal PEA - 29-févr.-2024 BSF Dynamic Diversified Growth Fund Inception Date 28/janv./2011 Fund Holdings as of - Total Net Assets - Number of Securities 215,00 Shares Outstanding - Nom Pondération (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 140.99 0.16 0.11361215650074558 26/mars/2024 140.83 0.22 0.15646113363203187 25/mars/2024 140.61 -0.63 -0.4460492778249788 22/mars/2024 141.24 0.05 0.03541327289468093 21/mars/2024 141.19 0.76 0.5411949013743502 20/mars/2024 140.43 0.36 0.2570143499678732 19/mars/2024 140.07 -0.08 -0.05708169818052087 18/mars/2024 140.15 -0.06 -0.04279295342700235 15/mars/2024 140.21 -0.4 -0.2844747884218761 14/mars/2024 140.61 -0.33 -0.23414218816517668 13/mars/2024 140.94 -0.06 -0.0425531914893617 12/mars/2024 141 0.28 0.19897669130187606 11/mars/2024 140.72 -0.43 -0.3046404534183493 08/mars/2024 141.15 -0.09 -0.0637213254035684 07/mars/2024 141.24 0.52 0.3695281409891984 06/mars/2024 140.72 0.78 0.5573817350292982 05/mars/2024 139.94 -0.36 -0.25659301496792586 04/mars/2024 140.3 -0.1 -0.07122507122507123 01/mars/2024 140.4 0.82 0.5874767158618713 29/févr./2024 139.58 0.33 0.236983842010772 28/févr./2024 139.25 0.17 0.12223180903077366 27/févr./2024 139.08 -0.03 -0.021565667457407806 26/févr./2024 139.11 -0.26 -0.1865537777139987 23/févr./2024 139.37 0.04 0.02870882078518625 22/févr./2024 139.33 0.92 0.6646918575247454 21/févr./2024 138.41 0 0 20/févr./2024 138.41 -0.19 -0.1370851370851371 19/févr./2024 138.6 0.06 0.043308791684711995 16/févr./2024 138.54 -0.07 -0.05050140682490441 15/févr./2024 138.61 0.56 0.4056501267656646 14/févr./2024 138.05 0.45 0.32703488372093026 13/févr./2024 137.6 -1.23 -0.8859756536771591 12/févr./2024 138.83 0.25 0.18040121229614664 09/févr./2024 138.58 0.17 0.1228234954121812 08/févr./2024 138.41 -0.01 -0.007224389539083947 07/févr./2024 138.42 0.1 0.07229612492770388 06/févr./2024 138.32 0.34 0.24641252355413829 05/févr./2024 137.98 -0.51 -0.36825763593039207 02/févr./2024 138.49 -0.18 -0.12980457200548065 01/févr./2024 138.67 0.8 0.5802567636179009 31/janv./2024 137.87 -0.48 -0.34694615106613663 30/janv./2024 138.35 -0.14 -0.10109033143187234 29/janv./2024 138.49 0.37 0.26788300028960327 26/janv./2024 138.12 -0.02 -0.014478065730418417 25/janv./2024 138.14 0.89 0.6484517304189436 24/janv./2024 137.25 -0.33 -0.2398604448320977 23/janv./2024 137.58 -0.04 -0.029065542799011773 22/janv./2024 137.62 0.39 0.28419441813014645 19/janv./2024 137.23 0.42 0.3069951026971713 18/janv./2024 136.81 0.21 0.15373352855051245 17/janv./2024 136.6 -0.87 -0.6328653524405324 16/janv./2024 137.47 -0.62 -0.448982547613875 15/janv./2024 138.09 0.01 0.007242178447276941 12/janv./2024 138.08 0.39 0.2832449705860992 11/janv./2024 137.69 0.14 0.10178117048346055 10/janv./2024 137.55 0.05 0.03636363636363636 09/janv./2024 137.5 -0.02 -0.014543339150668994 08/janv./2024 137.52 0.39 0.28440166265587397 05/janv./2024 137.13 -0.24 -0.17471063550993668 04/janv./2024 137.37 -0.08 -0.05820298290287377 03/janv./2024 137.45 -0.9 -0.6505240332490061 02/janv./2024 138.35 -0.67 -0.4819450438785786 29/déc./2023 139.02 -0.1 -0.0718803910293272 28/déc./2023 139.12 0.11 0.0791309977699446 27/déc./2023 139.01 0.59 0.4262389828059529 22/déc./2023 138.42 0.09 0.06506180871828236 21/déc./2023 138.33 0.33 0.2391304347826087 20/déc./2023 138 -0.01 -0.007245851749873198 19/déc./2023 138.01 0.43 0.31254542811455155 18/déc./2023 137.58 -0.22 -0.15965166908563136 15/déc./2023 137.8 0.26 0.1890359168241966 14/déc./2023 137.54 1.28 0.9393805959195656 13/déc./2023 136.26 0.56 0.41267501842299187 12/déc./2023 135.7 0.1 0.07374631268436578 11/déc./2023 135.6 0.27 0.19951230325870095 08/déc./2023 135.33 0.12 0.08875083203905036 07/déc./2023 135.21 0.29 0.21494218796323747 06/déc./2023 134.92 -0.01 -0.0074112502779218855 05/déc./2023 134.93 0.15 0.11129247662857991 04/déc./2023 134.78 -0.21 -0.15556707904289208 01/déc./2023 134.99 0.58 0.43151551223867274 30/nov./2023 134.41 -0.01 -0.007439369141496801 29/nov./2023 134.42 0.49 0.36586276413051594 28/nov./2023 133.93 0.16 0.11960828287358899 27/nov./2023 133.77 -0.01 -0.007474958887726118 24/nov./2023 133.78 -0.04 -0.029890898221491557 23/nov./2023 133.82 0.03 0.02242320053815681 22/nov./2023 133.79 0.37 0.2773197421675911 21/nov./2023 133.42 -0.14 -0.10482180293501048 20/nov./2023 133.56 0.1 0.0749288176232579 17/nov./2023 133.46 0.17 0.12754145097156575 16/nov./2023 133.29 -0.12 -0.08994827973914998 15/nov./2023 133.41 0.32 0.24043880081148095 14/nov./2023 133.09 1.68 1.278441518910281 13/nov./2023 131.41 0.2 0.1524274064476793 10/nov./2023 131.21 0.05 0.03812137846904544 09/nov./2023 131.16 -0.04 -0.03048780487804878 08/nov./2023 131.2 0.3 0.22918258212375858 07/nov./2023 130.9 0.01 0.007640003056001222 06/nov./2023 130.89 -0.12 -0.09159606136936112 03/nov./2023 131.01 0.6 0.46008741660915575 02/nov./2023 130.41 1.97 1.533790096543133 31/oct./2023 128.44 0.17 0.1325329383332034 30/oct./2023 128.27 0.11 0.08583021223470662 27/oct./2023 128.16 0.06 0.0468384074941452 26/oct./2023 128.1 -0.2 -0.1558846453624318 25/oct./2023 128.3 -0.57 -0.4423062000465586 24/oct./2023 128.87 0.31 0.24113254511512133 23/oct./2023 128.56 0.06 0.04669260700389105 20/oct./2023 128.5 -0.34 -0.26389320086929524 19/oct./2023 128.84 -0.39 -0.3017875106399443 18/oct./2023 129.23 -0.7 -0.5387516354960363 17/oct./2023 129.93 -0.21 -0.16136468418626096 16/oct./2023 130.14 0.01 0.007684623069238454 13/oct./2023 130.13 -0.34 -0.26059630566413733 12/oct./2023 130.47 -0.11 -0.08423954663807627 11/oct./2023 130.58 0.36 0.2764552296114268 10/oct./2023 130.22 0.74 0.5715168365770775 09/oct./2023 129.48 0.38 0.29434546862896976 06/oct./2023 129.1 0.27 0.20957851432119848 05/oct./2023 128.83 0.18 0.13991449669646328 04/oct./2023 128.65 -0.01 -0.0077724234416291 03/oct./2023 128.66 -0.95 -0.732968135174755 02/oct./2023 129.61 -0.6 -0.4607941018354965 29/sept./2023 130.21 0.37 0.28496611213801604 28/sept./2023 129.84 -0.17 -0.13075917237135604 27/sept./2023 130.01 -0.25 -0.1919238446184554 26/sept./2023 130.26 -0.49 -0.37476099426386233 25/sept./2023 130.75 -0.41 -0.3125953034461726 22/sept./2023 131.16 0.19 0.1450713903947469 21/sept./2023 130.97 -1.22 -0.9229139874423179 20/sept./2023 132.19 0.34 0.2578687902919985 19/sept./2023 131.85 -0.18 -0.136332651670075 18/sept./2023 132.03 -0.31 -0.23424512619011637 15/sept./2023 132.34 -0.4 -0.30134096730450505 14/sept./2023 132.74 0.88 0.6673744880934325 13/sept./2023 131.86 0 0 12/sept./2023 131.86 -0.2 -0.15144631228229594 11/sept./2023 132.06 0.17 0.12889529153082113 08/sept./2023 131.89 0.07 0.05310271582460931 07/sept./2023 131.82 -0.21 -0.15905476028175414 06/sept./2023 132.03 -0.41 -0.30957414678344913 05/sept./2023 132.44 -0.56 -0.42105263157894735 04/sept./2023 133 -0.04 -0.03006614552014432 01/sept./2023 133.04 0.14 0.1053423626787058 31/août/2023 132.9 0 0 30/août/2023 132.9 0.1 0.07530120481927711 29/août/2023 132.8 0.95 0.720515737580584 28/août/2023 131.85 0.39 0.29666818804198997 25/août/2023 131.46 0 0 24/août/2023 131.46 -0.17 -0.129149889842741 23/août/2023 131.63 0.97 0.7423848155518139 22/août/2023 130.66 0.45 0.34559557637662236 21/août/2023 130.21 -0.18 -0.1380473962727203 18/août/2023 130.39 -0.22 -0.16844039506929026 17/août/2023 130.61 -0.64 -0.4876190476190476 16/août/2023 131.25 -1.03 -0.7786513456304808 14/août/2023 132.28 -0.15 -0.11326738654383448 11/août/2023 132.43 -0.71 -0.5332732462070001 10/août/2023 133.14 0.05 0.0375685626267939 09/août/2023 133.09 -0.18 -0.1350641554738501 08/août/2023 133.27 -0.05 -0.0375037503750375 07/août/2023 133.32 0.09 0.06755235307363207 04/août/2023 133.23 0.02 0.015013887846257788 03/août/2023 133.21 -0.2 -0.14991379956524997 02/août/2023 133.41 -1.48 -1.097190303210023 01/août/2023 134.89 -0.34 -0.25142350070250685 31/juil./2023 135.23 0.23 0.17037037037037037 28/juil./2023 135 0.23 0.170661126363434 27/juil./2023 134.77 0.07 0.05196733481811433 26/juil./2023 134.7 -0.07 -0.05194034280626252 25/juil./2023 134.77 0.12 0.08911994058670628 24/juil./2023 134.65 0.09 0.066884661117717 21/juil./2023 134.56 -0.07 -0.051994354898611005 20/juil./2023 134.63 -0.5 -0.3700140605343003 19/juil./2023 135.13 0.7 0.5207171018373875 18/juil./2023 134.43 0.31 0.2311362958544587 17/juil./2023 134.12 -0.14 -0.10427528675703858 14/juil./2023 134.26 0.03 0.02234969827907323 13/juil./2023 134.23 0.54 0.40391951529658165 12/juil./2023 133.69 0.92 0.6929276191910824 11/juil./2023 132.77 0.47 0.35525321239606955 10/juil./2023 132.3 0.1 0.07564296520423601 07/juil./2023 132.2 -0.02 -0.015126304643775526 06/juil./2023 132.22 -1.31 -0.9810529469033176 05/juil./2023 133.53 -0.2 -0.14955507365587378 04/juil./2023 133.73 0.04 0.029919964096043083 03/juil./2023 133.69 0.21 0.15732694036559786 30/juin/2023 133.48 0.41 0.30810851431577363 29/juin/2023 133.07 -0.1 -0.07509198768491401 28/juin/2023 133.17 0.38 0.28616612696739213 27/juin/2023 132.79 0.36 0.27184172770520276 26/juin/2023 132.43 -0.58 -0.4360574392902789 22/juin/2023 133.01 -0.44 -0.32971150243536906 21/juin/2023 133.45 -0.49 -0.36583544870837686 20/juin/2023 133.94 -0.34 -0.2532022639261245 19/juin/2023 134.28 -0.41 -0.3044027025020417 16/juin/2023 134.69 -0.07 -0.051944197091124966 15/juin/2023 134.76 -0.07 -0.05191722910331529 14/juin/2023 134.83 0.07 0.051944197091124966 13/juin/2023 134.76 0.04 0.029691211401425176 12/juin/2023 134.72 0.19 0.14123243886122056 09/juin/2023 134.53 0.15 0.1116237535347522 08/juin/2023 134.38 -0.04 -0.029757476565987203 07/juin/2023 134.42 -0.03 -0.022313127556712532 06/juin/2023 134.45 0.21 0.15643623361144218 05/juin/2023 134.24 -0.29 -0.2155653014197577 02/juin/2023 134.53 0.58 0.4329973870847331 01/juin/2023 133.95 0.41 0.30702411262543056 31/mai/2023 133.54 -0.16 -0.11967090501121914 30/mai/2023 133.7 0.4 0.30007501875468867 26/mai/2023 133.3 0.26 0.19542994588093807 25/mai/2023 133.04 -0.03 -0.022544525437739535 24/mai/2023 133.07 -0.5 -0.37433555439095606 23/mai/2023 133.57 -0.49 -0.36550798150082053 22/mai/2023 134.06 0.05 0.03731064845907022 19/mai/2023 134.01 0.18 0.13449899125756556 17/mai/2023 133.83 -0.16 -0.11941189641017987 16/mai/2023 133.99 -0.23 -0.17136045298763225 15/mai/2023 134.22 -0.05 -0.03723840023832576 12/mai/2023 134.27 0.08 0.05961696102541173 11/mai/2023 134.19 0.11 0.08204057279236276 10/mai/2023 134.08 -0.09 -0.06707907878065142 08/mai/2023 134.17 0.06 0.044739393035567815 05/mai/2023 134.11 0.15 0.1119737234995521 04/mai/2023 133.96 -0.06 -0.04476943739740337 03/mai/2023 134.02 0.23 0.1719112041258689 02/mai/2023 133.79 -0.21 -0.15671641791044777 28/avr./2023 134 0.44 0.32943995208146154 27/avr./2023 133.56 0.18 0.1349527665317139 26/avr./2023 133.38 -0.33 -0.24680278214045323 25/avr./2023 133.71 -0.13 -0.09713090257023312 24/avr./2023 133.84 0.03 0.022419849039683134 21/avr./2023 133.81 -0.11 -0.08213859020310633 20/avr./2023 133.92 0.21 0.15705631590756114 19/avr./2023 133.71 -0.53 -0.39481525625744934 18/avr./2023 134.24 -0.06 -0.044676098287416234 17/avr./2023 134.3 -0.01 -0.007445461990916537 14/avr./2023 134.31 -0.17 -0.1264128494943486 13/avr./2023 134.48 0.48 0.3582089552238806 12/avr./2023 134 0.18 0.13450904199671201 11/avr./2023 133.82 -0.24 -0.17902431746978964 06/avr./2023 134.06 0.02 0.014920919128618322 05/avr./2023 134.04 -0.13 -0.09689200268316316 04/avr./2023 134.17 -0.08 -0.0595903165735568 03/avr./2023 134.25 0.43 0.3213271558810342 31/mars/2023 133.82 0.34 0.25471980821096796 30/mars/2023 133.48 0.2 0.15006002400960383 29/mars/2023 133.28 0.65 0.4900851994269773 28/mars/2023 132.63 -0.07 -0.05275056518462698 27/mars/2023 132.7 0 0 24/mars/2023 132.7 -0.13 -0.09786945720093353 23/mars/2023 132.83 0.35 0.26419082125603865 22/mars/2023 132.48 -0.08 -0.060350030175015085 21/mars/2023 132.56 0.13 0.09816506833798988 20/mars/2023 132.43 -0.12 -0.0905318747642399 17/mars/2023 132.55 0.13 0.0981724814982631 16/mars/2023 132.42 -0.15 -0.11314777098891152 15/mars/2023 132.57 0.12 0.09060022650056625 14/mars/2023 132.45 0.05 0.0377643504531722 13/mars/2023 132.4 0.13 0.09828381341196038 10/mars/2023 132.27 -0.01 -0.0075597218022376775 09/mars/2023 132.28 -0.61 -0.4590262623222214 08/mars/2023 132.89 0.22 0.1658249792718776 07/mars/2023 132.67 -0.42 -0.31557592606506873 06/mars/2023 133.09 0.45 0.33926417370325695 03/mars/2023 132.64 0.09 0.06789890607317993 02/mars/2023 132.55 -0.03 -0.02262784733745663 01/mars/2023 132.58 -0.18 -0.13558300692979813 28/févr./2023 132.76 -0.22 -0.1654384117912468 27/févr./2023 132.98 0.17 0.1280024094571192 24/févr./2023 132.81 -0.34 -0.25535110777318815 23/févr./2023 133.15 0.37 0.2786564241602651 22/févr./2023 132.78 -0.65 -0.4871468185565465 21/févr./2023 133.43 -0.73 -0.5441264162194395 20/févr./2023 134.16 0.05 0.03728282752963985 17/févr./2023 134.11 -0.01 -0.007456009543692216 16/févr./2023 134.12 -0.14 -0.10427528675703858 15/févr./2023 134.26 -0.34 -0.2526002971768202 14/févr./2023 134.6 0.01 0.0074299725091017165 13/févr./2023 134.59 0.07 0.0520368718406185 10/févr./2023 134.52 -0.47 -0.34817393881028225 09/févr./2023 134.99 -0.04 -0.029623046730356217 08/févr./2023 135.03 -0.28 -0.20693222969477496 07/févr./2023 135.31 -0.08 -0.05908855897776793 06/févr./2023 135.39 -0.59 -0.43388733637299604 03/févr./2023 135.98 -0.03 -0.022057201676347327 02/févr./2023 136.01 0.86 0.636330003699593 01/févr./2023 135.15 0.33 0.24477080551846908 31/janv./2023 134.82 0.11 0.08165689258406948 30/janv./2023 134.71 -0.42 -0.31081181084881226 27/janv./2023 135.13 0.09 0.06664691943127962 26/janv./2023 135.04 0.39 0.2896398069067954 25/janv./2023 134.65 0.09 0.066884661117717 24/janv./2023 134.56 0.1 0.07437156031533541 23/janv./2023 134.46 0.28 0.20867491429423163 20/janv./2023 134.18 0.38 0.28400597907324365 19/janv./2023 133.8 -1 -0.7418397626112759 18/janv./2023 134.8 0.18 0.1337097013816669 17/janv./2023 134.62 0.29 0.21588625027916325 16/janv./2023 134.33 -0.01 -0.007443799315170463 13/janv./2023 134.34 0.29 0.21633718761656098 12/janv./2023 134.05 0.65 0.487256371814093 11/janv./2023 133.4 0.54 0.4064428721962969 10/janv./2023 132.86 -0.06 -0.04513993379476377 09/janv./2023 132.92 0.62 0.46863189720332576 06/janv./2023 132.3 0.81 0.6160164271047228 05/janv./2023 131.49 -0.49 -0.37126837399606 04/janv./2023 131.98 0.47 0.3573872709299673 03/janv./2023 131.51 0.11 0.0837138508371385 02/janv./2023 131.4 0.03 0.022836263987211693 30/déc./2022 131.37 -0.04 -0.030439083783578114 29/déc./2022 131.41 0.31 0.23646071700991608 28/déc./2022 131.1 -0.33 -0.25108422734535496 27/déc./2022 131.43 -0.14 -0.10640723569202706 23/déc./2022 131.57 -0.15 -0.11387792286668691 22/déc./2022 131.72 -0.33 -0.24990533888678532 21/déc./2022 132.05 0.44 0.334321100220348 20/déc./2022 131.61 -0.34 -0.25767336112163697 19/déc./2022 131.95 -0.31 -0.23438681385150462 16/déc./2022 132.26 -0.74 -0.556390977443609 15/déc./2022 133 -0.88 -0.6573050492978787 14/déc./2022 133.88 -0.24 -0.17894422904861318 13/déc./2022 134.12 1.1 0.826943316794467 12/déc./2022 133.02 -0.13 -0.09763424708974841 09/déc./2022 133.15 -0.05 -0.03753753753753754 08/déc./2022 133.2 0.05 0.03755163349605708 07/déc./2022 133.15 -0.48 -0.3592007782683529 06/déc./2022 133.63 -0.2 -0.1494433236195173 05/déc./2022 133.83 -0.41 -0.3054231227651967 02/déc./2022 134.24 -0.37 -0.27486813758264617 01/déc./2022 134.61 1.5 1.1268875366238449 30/nov./2022 133.11 0.54 0.4073319755600815 29/nov./2022 132.57 -0.24 -0.1807092839394624 28/nov./2022 132.81 -0.49 -0.3675918979744936 25/nov./2022 133.3 -0.14 -0.10491606714628297 24/nov./2022 133.44 0.28 0.21027335536197056 23/nov./2022 133.16 0.55 0.4147500188522736 22/nov./2022 132.61 0.34 0.2570499735389733 21/nov./2022 132.27 -0.1 -0.07554581853894388 18/nov./2022 132.37 0.35 0.2651113467656416 17/nov./2022 132.02 -0.39 -0.29453968733479347 16/nov./2022 132.41 -0.24 -0.18092725216735772 15/nov./2022 132.65 0.44 0.3328038726268815 14/nov./2022 132.21 -0.21 -0.158586316266425 11/nov./2022 132.42 0.92 0.6996197718631179 10/nov./2022 131.5 1.86 1.4347423634680654 09/nov./2022 129.64 -0.41 -0.3152633602460592 08/nov./2022 130.05 0.45 0.3472222222222222 07/nov./2022 129.6 0.29 0.2242672647127059 04/nov./2022 129.31 0.37 0.2869551729486583 03/nov./2022 128.94 -0.87 -0.6702103073723134 02/nov./2022 129.81 -0.2 -0.15383432043688947 31/oct./2022 130.01 0.24 0.18494259073745858 28/oct./2022 129.77 0.12 0.09255688391824142 27/oct./2022 129.65 -0.09 -0.06936950824726376 26/oct./2022 129.74 0.3 0.23176761433868975 25/oct./2022 129.44 1.22 0.9514896272032444 24/oct./2022 128.22 0.51 0.3993422598073761 21/oct./2022 127.71 0 0 20/oct./2022 127.71 -0.02 -0.015658028654192437 19/oct./2022 127.73 -0.54 -0.4209869805878226 18/oct./2022 128.27 0.45 0.35205758097324363 17/oct./2022 127.82 0.43 0.3375461182196405 14/oct./2022 127.39 0.22 0.17299677596917512 13/oct./2022 127.17 0.08 0.06294751750727831 12/oct./2022 127.09 -0.33 -0.25898603045047874 11/oct./2022 127.42 -0.68 -0.5308352849336456 10/oct./2022 128.1 -0.98 -0.7592190889370932 07/oct./2022 129.08 -0.94 -0.722965697584987 06/oct./2022 130.02 -0.22 -0.16891891891891891 05/oct./2022 130.24 -0.33 -0.2527379949452401 04/oct./2022 130.57 1.43 1.1073253833049403 03/oct./2022 129.14 0.37 0.2873340063679428 30/sept./2022 128.77 0.38 0.29597320663603083 29/sept./2022 128.39 -0.26 -0.20209871745044694 28/sept./2022 128.65 0.67 0.5235192998906079 27/sept./2022 127.98 -0.44 -0.34262575922753463 26/sept./2022 128.42 -1.16 -0.895199876524155 23/sept./2022 129.58 -1.18 -0.9024166411746711 22/sept./2022 130.76 -0.79 -0.6005321170657545 21/sept./2022 131.55 -0.16 -0.12147900690911852 20/sept./2022 131.71 -0.44 -0.33295497540673474 19/sept./2022 132.15 -0.2 -0.1511144692104269 16/sept./2022 132.35 -0.55 -0.41384499623777277 15/sept./2022 132.9 -0.39 -0.2925950934053567 14/sept./2022 133.29 -0.26 -0.19468363908648445 13/sept./2022 133.55 -0.99 -0.7358406421881968 12/sept./2022 134.54 0.38 0.28324388789505067 09/sept./2022 134.16 0.52 0.38910505836575876 08/sept./2022 133.64 0.47 0.3529323421190959 07/sept./2022 133.17 0.01 0.007509762691498949 06/sept./2022 133.16 -0.16 -0.12001200120012001 05/sept./2022 133.32 -0.24 -0.17969451931716082 02/sept./2022 133.56 0.22 0.16499175041247938 01/sept./2022 133.34 -0.9 -0.6704410011918951 31/août/2022 134.24 -0.43 -0.3192990272518007 30/août/2022 134.67 -0.41 -0.3035238377257921 29/août/2022 135.08 -0.7 -0.5155398438650759 26/août/2022 135.78 -0.43 -0.3156890096175024 25/août/2022 136.21 0.52 0.3832264721055347 24/août/2022 135.69 0.21 0.1550044286979628 23/août/2022 135.48 -0.23 -0.1694790361800899 22/août/2022 135.71 -0.65 -0.47667937811674976 19/août/2022 136.36 -0.5 -0.3653368405670028 18/août/2022 136.86 0.07 0.05117333138387309 17/août/2022 136.79 -0.42 -0.3061001384738722 16/août/2022 137.21 0.48 0.35105682732392307 12/août/2022 136.73 -0.09 -0.06577985674608976 11/août/2022 136.82 0.26 0.19039250146455772 10/août/2022 136.56 0.74 0.5448387571786187 09/août/2022 135.82 -0.47 -0.34485288722576857 08/août/2022 136.29 0.18 0.13224597751818382 05/août/2022 136.11 -0.18 -0.13207131851199647 04/août/2022 136.29 0.48 0.3534349458802739 03/août/2022 135.81 -0.06 -0.044159858688452194 02/août/2022 135.87 -0.2 -0.1469831704269861 01/août/2022 136.07 0.3 0.22096192089563232 29/juil./2022 135.77 0.68 0.5033681249537345 28/juil./2022 135.09 1.14 0.851063829787234 27/juil./2022 133.95 0.4 0.2995132909022838 26/juil./2022 133.55 0.14 0.10493965969567498 25/juil./2022 133.41 -0.05 -0.03746440881162895 22/juil./2022 133.46 0.37 0.27800736343827487 21/juil./2022 133.09 0.52 0.3922456060948933 20/juil./2022 132.57 0.84 0.6376679571851515 19/juil./2022 131.73 0.17 0.12921860747947705 18/juil./2022 131.56 0.17 0.12938579800593653 15/juil./2022 131.39 0.43 0.32834453268173486 14/juil./2022 130.96 -0.31 -0.23615449074426753 13/juil./2022 131.27 -0.34 -0.2583390319884507 12/juil./2022 131.61 -0.11 -0.08351047676890373 11/juil./2022 131.72 0.03 0.022780773027564736 07/juil./2022 131.7 0.45 0.34285714285714286 06/juil./2022 131.25 0.49 0.3747323340471092 05/juil./2022 130.76 0.02 0.01529753709652746 04/juil./2022 130.74 -0.05 -0.038229222417616025 01/juil./2022 130.79 0.54 0.4145873320537428 30/juin/2022 130.25 -0.22 -0.1686211389591477 29/juin/2022 130.47 -0.18 -0.1377726750861079 28/juin/2022 130.65 -0.66 -0.5026273703449852 27/juin/2022 131.31 0.35 0.2672571777642028 24/juin/2022 130.96 0.73 0.5605467250249558 22/juin/2022 130.23 0 0 21/juin/2022 130.23 0.35 0.2694795195565137 20/juin/2022 129.88 -0.14 -0.10767574219350869 17/juin/2022 130.02 0.15 0.1155001155001155 16/juin/2022 129.87 -1.01 -0.7716992665036675 15/juin/2022 130.88 0.23 0.1760428626100268 14/juin/2022 130.65 -0.8 -0.608596424496006 13/juin/2022 131.45 -1.77 -1.3286293349346945 10/juin/2022 133.22 -1.29 -0.9590365028622407 09/juin/2022 134.51 -0.73 -0.5397811298432417 08/juin/2022 135.24 0.05 0.03698498409645684 07/juin/2022 135.19 -0.09 -0.06652868125369604 03/juin/2022 135.28 -0.12 -0.08862629246676514 02/juin/2022 135.4 -0.1 -0.07380073800738007 01/juin/2022 135.5 0 0 31/mai/2022 135.5 -0.42 -0.3090052972336669 30/mai/2022 135.92 0.25 0.18427065674062063 27/mai/2022 135.67 1.25 0.9299211426871001 25/mai/2022 134.42 0.26 0.1937984496124031 24/mai/2022 134.16 -0.3 -0.22311468094600626 23/mai/2022 134.46 0.32 0.2385567317727747 20/mai/2022 134.14 0.09 0.06713912719134651 19/mai/2022 134.05 -0.57 -0.42341405437527857 18/mai/2022 134.62 -0.58 -0.4289940828402367 17/mai/2022 135.2 0.39 0.2892960462873674 16/mai/2022 134.81 0.1 0.07423353871279044 13/mai/2022 134.71 0.74 0.5523624692095245 12/mai/2022 133.97 -0.34 -0.25314570769116224 11/mai/2022 134.31 -0.27 -0.20062416406598305 10/mai/2022 134.58 -1.18 -0.869180907483795 06/mai/2022 135.76 -1.08 -0.7892429114294066 05/mai/2022 136.84 -0.21 -0.15322874863188618 04/mai/2022 137.05 0 0 03/mai/2022 137.05 0 0 02/mai/2022 137.05 -0.43 -0.3127727669479197 29/avr./2022 137.48 -0.19 -0.13801118616982638 28/avr./2022 137.67 0.32 0.23298143429195486 27/avr./2022 137.35 -0.08 -0.05821145310339809 26/avr./2022 137.43 -0.23 -0.1670783088769432 25/avr./2022 137.66 -0.53 -0.3835299225703741 22/avr./2022 138.19 -1 -0.7184424168402902 21/avr./2022 139.19 -0.51 -0.36506800286327845 20/avr./2022 139.7 0.21 0.15054842641049537 19/avr./2022 139.49 -0.42 -0.3001929812022014 14/avr./2022 139.91 -0.03 -0.021437759039588396 13/avr./2022 139.94 0.2 0.1431229426077 12/avr./2022 139.74 -0.15 -0.1072271070126528 11/avr./2022 139.89 -0.67 -0.47666476949345477 08/avr./2022 140.56 -0.1 -0.07109341674960899 07/avr./2022 140.66 -0.01 -0.007108836283500391 06/avr./2022 140.67 -0.88 -0.6216884493111975 05/avr./2022 141.55 -0.06 -0.04236988913212344 04/avr./2022 141.61 0.62 0.43974749982268246 01/avr./2022 140.99 0.08 0.056773827265630544 31/mars/2022 140.91 -0.14 -0.09925558312655088 30/mars/2022 141.05 -0.08 -0.05668532558633883 29/mars/2022 141.13 0.7 0.49846898810795415 28/mars/2022 140.43 0.09 0.06412997007268063 25/mars/2022 140.34 0.15 0.10699764605178685 24/mars/2022 140.19 0.06 0.04281738385784629 23/mars/2022 140.13 -0.1 -0.07131141695785495 22/mars/2022 140.23 0.03 0.021398002853067047 21/mars/2022 140.2 0.04 0.028538812785388126 18/mars/2022 140.16 0.79 0.5668364784386883 17/mars/2022 139.37 0.86 0.6208937982817125 16/mars/2022 138.51 1.21 0.8812818645302258 15/mars/2022 137.3 -0.08 -0.05823263939438055 14/mars/2022 137.38 -0.52 -0.3770848440899202 11/mars/2022 137.9 -0.25 -0.18096272167933405 10/mars/2022 138.15 -0.2 -0.14456089627755692 09/mars/2022 138.35 0.69 0.5012349266308296 08/mars/2022 137.66 -0.84 -0.6064981949458483 07/mars/2022 138.5 -0.66 -0.4742742167289451 04/mars/2022 139.16 -0.66 -0.47203547418109 03/mars/2022 139.82 -0.41 -0.2923768095272053 02/mars/2022 140.23 0.17 0.12137655290589747 01/mars/2022 140.06 0.03 0.021423980575590945 28/févr./2022 140.03 0.27 0.19318832283915283 25/févr./2022 139.76 1.11 0.8005769924269744 24/févr./2022 138.65 -0.93 -0.6662845679896834 23/févr./2022 139.58 -0.4 -0.2857551078725532 22/févr./2022 139.98 -0.27 -0.1925133689839572 21/févr./2022 140.25 -0.55 -0.390625 18/févr./2022 140.8 -0.61 -0.43136977582914926 17/févr./2022 141.41 -0.09 -0.0636042402826855 16/févr./2022 141.5 0.13 0.09195727523519842 15/févr./2022 141.37 0.43 0.3050943663970484 14/févr./2022 140.94 -0.83 -0.5854553149467447 11/févr./2022 141.77 -0.86 -0.6029587043399004 10/févr./2022 142.63 -0.23 -0.16099678006439871 09/févr./2022 142.86 1.11 0.783068783068783 08/févr./2022 141.75 0.05 0.035285815102328866 07/févr./2022 141.7 0.03 0.021175972330062822 04/févr./2022 141.67 -0.77 -0.5405784891884302 03/févr./2022 142.44 -0.98 -0.6833077673964579 02/févr./2022 143.42 0.46 0.32176832680470063 01/févr./2022 142.96 0.55 0.3862088336493224 31/janv./2022 142.41 1.05 0.7427843803056027 28/janv./2022 141.36 0.04 0.028304557033682422 27/janv./2022 141.32 -0.65 -0.4578432063111925 26/janv./2022 141.97 0.25 0.1764041772509173 25/janv./2022 141.72 -0.12 -0.08460236886632826 24/janv./2022 141.84 -0.96 -0.6722689075630253 21/janv./2022 142.8 -0.9 -0.6263048016701461 20/janv./2022 143.7 0.1 0.06963788300835655 19/janv./2022 143.6 -0.28 -0.19460661662496526 18/janv./2022 143.88 -0.74 -0.5116857972617895 17/janv./2022 144.62 -0.01 -0.006914194842010648 14/janv./2022 144.63 -0.71 -0.4885097013898445 13/janv./2022 145.34 -0.41 -0.28130360205831906 12/janv./2022 145.75 0.44 0.3028009084027252 11/janv./2022 145.31 0.5 0.3452800220979214 10/janv./2022 144.81 -0.79 -0.5425824175824175 07/janv./2022 145.6 -0.26 -0.17825311942959002 06/janv./2022 145.86 -0.81 -0.552260175905093 05/janv./2022 146.67 -0.61 -0.41417707767517653 04/janv./2022 147.28 -0.05 -0.033937419398628925 03/janv./2022 147.33 0.02 0.013576810807141402 31/déc./2021 147.31 0.02 0.013578654355353385 30/déc./2021 147.29 -0.06 -0.04071937563624024 29/déc./2021 147.35 -0.02 -0.013571283164823235 28/déc./2021 147.37 0.23 0.15631371482941417 27/déc./2021 147.14 0.4 0.2725909772386534 23/déc./2021 146.74 0.35 0.2390873693558303 22/déc./2021 146.39 0.54 0.37024340075419954 21/déc./2021 145.85 0.37 0.2543304921638713 20/déc./2021 145.48 -0.8 -0.5468963631391851 17/déc./2021 146.28 -0.44 -0.2998909487459106 16/déc./2021 146.72 0.23 0.15700730425285003 15/déc./2021 146.49 0.16 0.10934189844871181 14/déc./2021 146.33 -0.63 -0.4286880783886772 13/déc./2021 146.96 -0.22 -0.14947683109118087 10/déc./2021 147.18 0.07 0.047583440962545034 09/déc./2021 147.11 -0.33 -0.22381985892566467 08/déc./2021 147.44 0.16 0.10863661053775123 07/déc./2021 147.28 1.17 0.8007665457531996 06/déc./2021 146.11 0.38 0.2607561929595828 03/déc./2021 145.73 -0.26 -0.17809439002671415 02/déc./2021 145.99 -0.06 -0.04108182129407737 01/déc./2021 146.05 -0.08 -0.054745774310545406 30/nov./2021 146.13 -0.54 -0.3681734506033954 29/nov./2021 146.67 0.11 0.07505458515283843 26/nov./2021 146.56 -1.21 -0.8188400893280098 25/nov./2021 147.77 0.35 0.23741690408357075 24/nov./2021 147.42 -0.03 -0.02034587995930824 23/nov./2021 147.45 -0.62 -0.41872087526170054 22/nov./2021 148.07 -0.24 -0.16182320814510148 19/nov./2021 148.31 0.33 0.22300310852817948 18/nov./2021 147.98 0.11 0.0743896665990397 17/nov./2021 147.87 -0.35 -0.23613547429496695 16/nov./2021 148.22 0.04 0.02699419624780672 15/nov./2021 148.18 0.04 0.02700148508167949 12/nov./2021 148.14 0.11 0.07430926163615484 11/nov./2021 148.03 -0.03 -0.020262055923274347 10/nov./2021 148.06 -0.36 -0.24255491173696267 09/nov./2021 148.42 -0.07 -0.04714122163108627 08/nov./2021 148.49 0.19 0.12811867835468643 05/nov./2021 148.3 0.31 0.209473613081965 04/nov./2021 147.99 0.71 0.48207495926127103 03/nov./2021 147.28 0.16 0.10875475802066341 02/nov./2021 147.12 0.57 0.3889457523029683 29/oct./2021 146.55 -0.09 -0.06137479541734861 28/oct./2021 146.64 0.21 0.14341323499282935 27/oct./2021 146.43 -0.27 -0.18404907975460122 26/oct./2021 146.7 0.27 0.18438844499078058 25/oct./2021 146.43 0.14 0.09570032127965002 22/oct./2021 146.29 -0.19 -0.12971054068814855 21/oct./2021 146.48 0.08 0.0546448087431694 20/oct./2021 146.4 0.19 0.12995007181451337 19/oct./2021 146.21 0.01 0.006839945280437756 18/oct./2021 146.2 -0.01 -0.006839477463921756 15/oct./2021 146.21 0.32 0.21934334087326068 14/oct./2021 145.89 0.77 0.5305953693495039 13/oct./2021 145.12 0.22 0.1518288474810214 12/oct./2021 144.9 -0.09 -0.06207324643078833 11/oct./2021 144.99 0.06 0.0413992962119644 08/oct./2021 144.93 -0.46 -0.31639039823921866 07/oct./2021 145.39 0.66 0.45602155738271266 06/oct./2021 144.73 -0.27 -0.18620689655172415 05/oct./2021 145 0.19 0.13120640839721015 04/oct./2021 144.81 -0.09 -0.062111801242236024 01/oct./2021 144.9 -0.12 -0.08274720728175423 30/sept./2021 145.02 -0.27 -0.18583522609952507 29/sept./2021 145.29 0.05 0.03442577802258331 28/sept./2021 145.24 -1.02 -0.6973882127717763 27/sept./2021 146.26 -0.22 -0.15019115237575095 24/sept./2021 146.48 -0.49 -0.33340137443015583 23/sept./2021 146.97 0.45 0.3071253071253071 22/sept./2021 146.52 0.28 0.19146608315098468 21/sept./2021 146.24 0.28 0.1918333790079474 20/sept./2021 145.96 -0.64 -0.43656207366984995 17/sept./2021 146.6 -0.41 -0.2788925923406571 16/sept./2021 147.01 0.04 0.02721643872899231 15/sept./2021 146.97 -0.15 -0.10195758564437195 14/sept./2021 147.12 0.17 0.11568560734943859 13/sept./2021 146.95 -0.13 -0.08838727223279848 10/sept./2021 147.08 0.06 0.04081077404434771 09/sept./2021 147.02 -0.02 -0.013601741022850925 08/sept./2021 147.04 -0.28 -0.19006244909041542 07/sept./2021 147.32 -0.16 -0.10848928668294006 06/sept./2021 147.48 0.22 0.14939562678256146 03/sept./2021 147.26 0.09 0.0611537677515798 02/sept./2021 147.17 0.13 0.08841131664853101 01/sept./2021 147.04 0.29 0.19761499148211242 31/août/2021 146.75 -0.03 -0.020438751873552256 30/août/2021 146.78 0.23 0.15694302285909245 27/août/2021 146.55 0.36 0.2462548737943772 26/août/2021 146.19 -0.19 -0.12979915288973903 25/août/2021 146.38 0.04 0.02733360666940003 24/août/2021 146.34 0.27 0.18484288354898337 23/août/2021 146.07 0.55 0.37795492028587135 20/août/2021 145.52 0.19 0.13073694350787862 19/août/2021 145.33 -0.35 -0.2402526084568918 18/août/2021 145.68 -0.22 -0.15078821110349555 17/août/2021 145.9 -0.05 -0.0342583076396026 16/août/2021 145.95 -0.19 -0.13001231695634324 13/août/2021 146.14 0.09 0.06162273194111605 12/août/2021 146.05 -0.02 -0.013692065448072843 11/août/2021 146.07 0.17 0.11651816312542837 10/août/2021 145.9 0.08 0.0548621588259498 09/août/2021 145.82 -0.09 -0.06168185868000822 06/août/2021 145.91 -0.27 -0.18470378984813243 05/août/2021 146.18 0.38 0.2606310013717421 04/août/2021 145.8 0.22 0.15111965929385904 03/août/2021 145.58 0.02 0.013740038472107722 02/août/2021 145.56 0.26 0.17894012388162422 30/juil./2021 145.3 -0.25 -0.1717622810030917 29/juil./2021 145.55 0.42 0.2893957141872804 28/juil./2021 145.13 0.22 0.15181837002277276 27/juil./2021 144.91 -0.24 -0.165346193592835 26/juil./2021 145.15 0.13 0.0896428078885671 23/juil./2021 145.02 0.2 0.1381024720342494 22/juil./2021 144.82 0.25 0.1729266099467386 21/juil./2021 144.57 0.54 0.3749218912726515 20/juil./2021 144.03 0.27 0.18781302170283806 19/juil./2021 143.76 -0.84 -0.5809128630705395 16/juil./2021 144.6 -0.23 -0.15880687702824 15/juil./2021 144.83 -0.32 -0.22046159145711333 14/juil./2021 145.15 -0.05 -0.03443526170798898 13/juil./2021 145.2 0 0 12/juil./2021 145.2 0.17 0.11721712749086396 09/juil./2021 145.03 0.55 0.3806755260243632 08/juil./2021 144.48 -0.8 -0.5506607929515418 07/juil./2021 145.28 0.1 0.06888001102080177 06/juil./2021 145.18 -0.35 -0.2405002405002405 05/juil./2021 145.53 0.21 0.14450867052023122 02/juil./2021 145.32 0.18 0.12401818933443572 01/juil./2021 145.14 0.28 0.19329007317409913 30/juin/2021 144.86 0.05 0.034528002209792144 29/juin/2021 144.81 -0.11 -0.07590394700524428 28/juin/2021 144.92 -0.23 -0.1584567688598002 25/juin/2021 145.15 0.29 0.2001932900731741 24/juin/2021 144.86 0.35 0.24219777178049962 22/juin/2021 144.51 0.25 0.17329821156245667 21/juin/2021 144.26 0.44 0.3059379780280907 18/juin/2021 143.82 -0.78 -0.5394190871369294 17/juin/2021 144.6 -0.65 -0.4475043029259897 16/juin/2021 145.25 -0.12 -0.08254798101396436 15/juin/2021 145.37 -0.07 -0.04812981298129813 11/juin/2021 145.44 0.17 0.11702347353204379 09/juin/2021 145.27 0.07 0.048209366391184574 08/juin/2021 145.2 -0.12 -0.08257638315441784 07/juin/2021 145.32 0.05 0.03441866868589523 04/juin/2021 145.27 0.29 0.20002759001241552 03/juin/2021 144.98 -0.07 -0.048259220958290244 02/juin/2021 145.05 0.06 0.04138216428719222 01/juin/2021 144.99 0.38 0.26277574164995504 31/mai/2021 144.61 -0.1 -0.06910372469076083 28/mai/2021 144.71 0.26 0.17999307718933888 27/mai/2021 144.45 0.02 0.013847538600013847 26/mai/2021 144.43 0.05 0.034630835295747335 25/mai/2021 144.38 0.39 0.27085214250989653 21/mai/2021 143.99 0.35 0.24366471734892786 20/mai/2021 143.64 0.12 0.08361204013377926 19/mai/2021 143.52 -0.53 -0.36792780284623394 18/mai/2021 144.05 0.11 0.07642073086008058 17/mai/2021 143.94 0.1 0.06952169076751946 14/mai/2021 143.84 0.77 0.5381980848535682 12/mai/2021 143.07 -0.42 -0.2927033242734685 11/mai/2021 143.49 -0.96 -0.6645898234683282 10/mai/2021 144.45 -0.2 -0.13826477704804702 07/mai/2021 144.65 0.59 0.40955157573233375 06/mai/2021 144.06 0.1 0.06946373992775771 05/mai/2021 143.96 0.31 0.21580229725026104 04/mai/2021 143.65 -0.27 -0.1876042245692051 03/mai/2021 143.92 0.05 0.03475359699728922 30/avr./2021 143.87 -0.37 -0.2565169162506933 29/avr./2021 144.24 0.11 0.0763199888989107 28/avr./2021 144.13 0.12 0.08332754669814596 27/avr./2021 144.01 -0.03 -0.020827547903360177 26/avr./2021 144.04 0.64 0.44630404463040446 23/avr./2021 143.4 0.1 0.06978367062107467 22/avr./2021 143.3 0.32 0.2238075255280459 21/avr./2021 142.98 0.27 0.18919487071683835 20/avr./2021 142.71 -0.81 -0.56438127090301 19/avr./2021 143.52 -0.23 -0.16 16/avr./2021 143.75 0.42 0.29303007046675505 15/avr./2021 143.33 0.09 0.06283161128176487 14/avr./2021 143.24 0.28 0.19585898153329603 13/avr./2021 142.96 0.02 0.013991884706870015 12/avr./2021 142.94 -0.17 -0.1187897421563832 09/avr./2021 143.11 -0.04 -0.027942717429269997 08/avr./2021 143.15 0.09 0.06291066685306865 07/avr./2021 143.06 0 0 06/avr./2021 143.06 0.49 0.343690818545276 01/avr./2021 142.57 0.69 0.48632647307583876 31/mars/2021 141.88 0.15 0.1058350384533973 30/mars/2021 141.73 -0.05 -0.035265904923120324 29/mars/2021 141.78 -0.28 -0.19709981697874138 26/mars/2021 142.06 0.65 0.45965631850647054 25/mars/2021 141.41 -0.03 -0.021210407239819005 24/mars/2021 141.44 -0.11 -0.07771105616389969 23/mars/2021 141.55 -0.45 -0.31690140845070425 22/mars/2021 142 0.09 0.06342047776759918 19/mars/2021 141.91 -0.44 -0.30909729539866526 18/mars/2021 142.35 -0.17 -0.11928150435026663 17/mars/2021 142.52 -0.29 -0.2030670121139976 16/mars/2021 142.81 0.12 0.08409839512229308 15/mars/2021 142.69 0.05 0.035053280987100394 12/mars/2021 142.64 -0.06 -0.04204625087596356 11/mars/2021 142.7 0.69 0.48588127596648123 10/mars/2021 142.01 0.29 0.20462884561106406 09/mars/2021 141.72 0.54 0.3824904377390565 08/mars/2021 141.18 0.26 0.18450184501845018 05/mars/2021 140.92 -0.44 -0.311262026032824 04/mars/2021 141.36 -0.84 -0.5907172995780591 03/mars/2021 142.2 -0.13 -0.09133703365418394 02/mars/2021 142.33 0.04 0.028111603064164735 01/mars/2021 142.29 0.94 0.6650159179342059 26/févr./2021 141.35 -1.22 -0.8557199971943606 25/févr./2021 142.57 -0.34 -0.23791197257014904 24/févr./2021 142.91 0.19 0.13312780269058297 23/févr./2021 142.72 -0.51 -0.35607065558891293 22/févr./2021 143.23 -0.53 -0.36867000556483026 19/févr./2021 143.76 0.27 0.18816642274722978 18/févr./2021 143.49 -0.43 -0.2987770983879933 17/févr./2021 143.92 -0.48 -0.33240997229916897 16/févr./2021 144.4 0.16 0.11092623405435385 15/févr./2021 144.24 0.19 0.1318986463033669 12/févr./2021 144.05 0.16 0.11119605254013483 11/févr./2021 143.89 0.24 0.16707274625826662 10/févr./2021 143.65 0.01 0.006961849067112225 09/févr./2021 143.64 0.15 0.10453690152623876 08/févr./2021 143.49 0.33 0.23051131601005867 05/févr./2021 143.16 0.42 0.2942412778478352 04/févr./2021 142.74 0.2 0.14031149151115477 03/févr./2021 142.54 0.35 0.24614951825022857 02/févr./2021 142.19 0.76 0.5373683094110161 01/févr./2021 141.43 0.33 0.23387668320340185 29/janv./2021 141.1 -0.63 -0.44450716150426867 28/janv./2021 141.73 0.02 0.01411333004022299 27/janv./2021 141.71 -0.76 -0.5334456376781077 26/janv./2021 142.47 -0.17 -0.11918115535614134 25/janv./2021 142.64 0.1 0.07015574575557738 22/janv./2021 142.54 -0.39 -0.27286084097110475 21/janv./2021 142.93 0.12 0.0840277291506197 20/janv./2021 142.81 0.65 0.45723128868880136 19/janv./2021 142.16 0.37 0.26094929120530364 18/janv./2021 141.79 -0.08 -0.05638965249876648 15/janv./2021 141.87 -0.52 -0.36519418498490064 14/janv./2021 142.39 0.32 0.22524107834166257 13/janv./2021 142.07 0.03 0.021120811039143903 12/janv./2021 142.04 -0.11 -0.07738304607808653 11/janv./2021 142.15 -0.3 -0.2106002106002106 08/janv./2021 142.45 0.47 0.3310325397943372 07/janv./2021 141.98 0.56 0.39598359496535146 06/janv./2021 141.42 -0.03 -0.021208907741251327 05/janv./2021 141.45 0.09 0.0636672325976231 04/janv./2021 141.36 0.17 0.12040512784191515 31/déc./2020 141.19 0.13 0.09215936480930101 30/déc./2020 141.06 0.25 0.17754420850791847 29/déc./2020 140.81 0.25 0.17785998861696073 28/déc./2020 140.56 0.25 0.17817689402038345 23/déc./2020 140.31 0.32 0.22858775626830488 22/déc./2020 139.99 0.08 0.057179615467085984 21/déc./2020 139.91 -0.66 -0.4695169666358398 18/déc./2020 140.57 -0.03 -0.021337126600284494 17/déc./2020 140.6 0.43 0.30677035028893485 16/déc./2020 140.17 0.23 0.16435615263684436 15/déc./2020 139.94 0.41 0.29384361785995844 14/déc./2020 139.53 0.1 0.07172057663343613 11/déc./2020 139.43 0.04 0.02869646316091542 10/déc./2020 139.39 -0.15 -0.10749605847785582 09/déc./2020 139.54 -0.1 -0.07161271841879117 08/déc./2020 139.64 0.18 0.12906926717338305 07/déc./2020 139.46 0.09 0.06457630767023033 04/déc./2020 139.37 0.1 0.07180297264306743 03/déc./2020 139.27 0.42 0.30248469571480013 02/déc./2020 138.85 -0.02 -0.014401958666378627 01/déc./2020 138.87 0.14 0.1009154472716788 30/nov./2020 138.73 -0.09 -0.06483215674974788 27/nov./2020 138.82 0.27 0.19487549621075423 26/nov./2020 138.55 0.09 0.065000722230247 25/nov./2020 138.46 0.05 0.03612455747417094 24/nov./2020 138.41 0.23 0.16644955854682297 23/nov./2020 138.18 -0.03 -0.021706099413935316 20/nov./2020 138.21 0.34 0.2466091245376079 19/nov./2020 137.87 -0.05 -0.03625290023201856 18/nov./2020 137.92 0.05 0.03626604772611881 17/nov./2020 137.87 -0.02 -0.014504315033722532 16/nov./2020 137.89 0.31 0.22532344817560693 13/nov./2020 137.58 0.29 0.2112316993226018 12/nov./2020 137.29 0.03 0.02185633105056098 11/nov./2020 137.26 0.3 0.21904205607476634 10/nov./2020 136.96 -0.06 -0.04378922784994891 09/nov./2020 137.02 0.11 0.08034475202687898 06/nov./2020 136.91 0.19 0.13897015798712697 05/nov./2020 136.72 1.21 0.8929230315105896 04/nov./2020 135.51 0.65 0.4819813139552128 03/nov./2020 134.86 0.75 0.5592424129445978 02/nov./2020 134.11 0.41 0.30665669409124907 30/oct./2020 133.7 -0.38 -0.2834128878281623 29/oct./2020 134.08 -0.12 -0.08941877794336811 28/oct./2020 134.2 -1.07 -0.7910105714496932 27/oct./2020 135.27 -0.13 -0.09601181683899557 26/oct./2020 135.4 -0.54 -0.397234073856113 23/oct./2020 135.94 0.12 0.08835223089383007 22/oct./2020 135.82 -0.29 -0.21306296377929615 21/oct./2020 136.11 -0.13 -0.09541984732824428 20/oct./2020 136.24 -0.08 -0.05868544600938967 19/oct./2020 136.32 -0.22 -0.16112494507104144 16/oct./2020 136.54 0.33 0.24227296086924602 15/oct./2020 136.21 -0.45 -0.32928435533440653 14/oct./2020 136.66 0.05 0.036600541688016984 13/oct./2020 136.61 0.12 0.08791852882995091 12/oct./2020 136.49 0.5 0.36767409368335907 09/oct./2020 135.99 0.38 0.280215323353735 08/oct./2020 135.61 0.37 0.2735876959479444 07/oct./2020 135.24 0.29 0.21489440533530937 06/oct./2020 134.95 0 0 05/oct./2020 134.95 0.31 0.23024361259655376 02/oct./2020 134.64 -0.04 -0.0297000297000297 01/oct./2020 134.68 0.24 0.17851829812555786 30/sept./2020 134.44 -0.06 -0.04460966542750929 29/sept./2020 134.5 0.12 0.08929900282780176 28/sept./2020 134.38 0.66 0.4935686509123542 25/sept./2020 133.72 0.19 0.14229012206994682 24/sept./2020 133.53 -0.46 -0.34330920217926714 23/sept./2020 133.99 -0.02 -0.014924259383628088 22/sept./2020 134.01 0.14 0.10457906924628371 21/sept./2020 133.87 -0.98 -0.7267334074898035 18/sept./2020 134.85 -0.05 -0.037064492216456635 17/sept./2020 134.9 -0.25 -0.1849796522382538 16/sept./2020 135.15 0.29 0.21503781699540264 15/sept./2020 134.86 0.3 0.22294887039239 14/sept./2020 134.56 0.36 0.26825633383010433 11/sept./2020 134.2 -0.17 -0.12651633549155317 10/sept./2020 134.37 -0.1 -0.07436602959767978 09/sept./2020 134.47 0.25 0.18626136194307852 08/sept./2020 134.22 -0.3 -0.22301516503122212 07/sept./2020 134.52 0.03 0.02230649118893598 04/sept./2020 134.49 -0.76 -0.5619223659889094 03/sept./2020 135.25 -0.93 -0.6829196651490674 02/sept./2020 136.18 0.26 0.1912889935256033 01/sept./2020 135.92 0.39 0.2877591677119457 31/août/2020 135.53 -0.16 -0.11791583757093374 28/août/2020 135.69 0.19 0.14022140221402213 27/août/2020 135.5 -0.1 -0.07374631268436578 26/août/2020 135.6 0.44 0.32554010062148564 25/août/2020 135.16 0.1 0.07404116688879017 24/août/2020 135.06 0.34 0.252375296912114 21/août/2020 134.72 0.05 0.03712779386648846 20/août/2020 134.67 -0.17 -0.1260753485612578 19/août/2020 134.84 -0.1 -0.07410701052319549 18/août/2020 134.94 0.18 0.13357079252003562 17/août/2020 134.76 0.34 0.2529385508108912 14/août/2020 134.42 -0.39 -0.2892960462873674 13/août/2020 134.81 0.24 0.1783458423125511 12/août/2020 134.57 0 0 11/août/2020 134.57 -0.25 -0.18543242842308263 10/août/2020 134.82 0.01 0.007417847340701728 07/août/2020 134.81 -0.33 -0.2441912091164718 06/août/2020 135.14 0.44 0.3266518188567186 05/août/2020 134.7 0.47 0.350145273038814 04/août/2020 134.23 0.36 0.26891760663330094 03/août/2020 133.87 0.33 0.2471169686985173 31/juil./2020 133.54 0.3 0.22515761032722906 30/juil./2020 133.24 -0.38 -0.2843885645861398 29/juil./2020 133.62 0.1 0.07489514679448772 28/juil./2020 133.52 0 0 27/juil./2020 133.52 0.4 0.3004807692307692 24/juil./2020 133.12 -0.81 -0.6047935488688121 23/juil./2020 133.93 0.18 0.13457943925233645 22/juil./2020 133.75 0.16 0.11976944382064526 21/juil./2020 133.59 0.54 0.40586245772266066 20/juil./2020 133.05 0.46 0.34693415793046234 17/juil./2020 132.59 0.29 0.21919879062736206 16/juil./2020 132.3 -0.21 -0.15847860538827258 15/juil./2020 132.51 0.62 0.4700887102888771 14/juil./2020 131.89 -0.53 -0.40024165533907263 13/juil./2020 132.42 0.26 0.1967312348668281 10/juil./2020 132.16 0.01 0.007567158531971245 09/juil./2020 132.15 0.18 0.136394635144351 08/juil./2020 131.97 0.63 0.47967108268615805 07/juil./2020 131.34 -0.46 -0.3490136570561457 06/juil./2020 131.8 0.65 0.4956157072054899 03/juil./2020 131.15 0.14 0.10686207159758797 02/juil./2020 131.01 0.59 0.4523846035884067 01/juil./2020 130.42 0.2 0.1535862386730149 30/juin/2020 130.22 0.4 0.30811893390848866 29/juin/2020 129.82 -0.36 -0.27654017514211093 26/juin/2020 130.18 0.04 0.030736130321192563 25/juin/2020 130.14 -0.18 -0.13812154696132597 24/juin/2020 130.32 -0.06 -0.04601932811780948 22/juin/2020 130.38 -0.35 -0.2677273770366404 19/juin/2020 130.73 0.41 0.314610190300798 18/juin/2020 130.32 0.05 0.03838182236892607 17/juin/2020 130.27 0.54 0.41624913281430664 16/juin/2020 129.73 0.8 0.6204917397037152 15/juin/2020 128.93 -0.38 -0.29386745031320083 12/juin/2020 129.31 -0.42 -0.3237493255222385 11/juin/2020 129.73 -0.26 -0.2000153857989076 10/juin/2020 129.99 0.02 0.015388166499961529 09/juin/2020 129.97 0.31 0.2390868425111831 08/juin/2020 129.66 0.31 0.2396598376497874 05/juin/2020 129.35 0.24 0.1858880024785067 04/juin/2020 129.11 -0.11 -0.08512614146416964 03/juin/2020 129.22 0.31 0.2404778527654953 02/juin/2020 128.91 0.28 0.21767861307626526 29/mai/2020 128.63 0.27 0.21034590215020255 28/mai/2020 128.36 0.62 0.48536088930640364 27/mai/2020 127.74 0.1 0.07834534628643058 26/mai/2020 127.64 0.13 0.10195278801662615 25/mai/2020 127.51 0.07 0.0549278091650973 22/mai/2020 127.44 0 0 20/mai/2020 127.44 0.49 0.385978731784167 19/mai/2020 126.95 0.37 0.2923052614947069 18/mai/2020 126.58 0.37 0.29316219000079236 15/mai/2020 126.21 0.33 0.2621544327931363 14/mai/2020 125.88 -0.39 -0.30886196246139225 13/mai/2020 126.27 -0.21 -0.16603415559772297 12/mai/2020 126.48 -0.07 -0.05531410509679968 11/mai/2020 126.55 0.03 0.023711666139740753 08/mai/2020 126.52 0.37 0.2933016250495442 07/mai/2020 126.15 0.27 0.21448999046711154 06/mai/2020 125.88 0.22 0.1750756008276301 05/mai/2020 125.66 0.17 0.1354689616702526 04/mai/2020 125.49 -0.76 -0.601980198019802 30/avr./2020 126.25 0.15 0.11895321173671689 29/avr./2020 126.1 0.53 0.4220753364657163 28/avr./2020 125.57 -0.05 -0.03980257920713262 27/avr./2020 125.62 0.4 0.3194377894904967 24/avr./2020 125.22 0.06 0.04793863854266539 23/avr./2020 125.16 0.32 0.25632809996795897 22/avr./2020 124.84 0.58 0.46676323837115724 21/avr./2020 124.26 -1.06 -0.8458346632620491 20/avr./2020 125.32 -0.17 -0.1354689616702526 17/avr./2020 125.49 0.83 0.6658110059361463 16/avr./2020 124.66 0.13 0.10439251585963222 15/avr./2020 124.53 -0.14 -0.11229646266142616 14/avr./2020 124.67 1.3 1.053740779768177 09/avr./2020 123.37 1.02 0.8336738863914998 08/avr./2020 122.35 0.13 0.10636557028309605 07/avr./2020 122.22 2.56 2.139394952365034 06/avr./2020 119.66 -0.16 -0.13353363378400934 03/avr./2020 119.82 -0.12 -0.10005002501250625 02/avr./2020 119.94 0.01 0.008338197281747686 01/avr./2020 119.93 -0.82 -0.6790890269151139 31/mars/2020 120.75 0.79 0.6585528509503168 30/mars/2020 119.96 -0.07 -0.0583187536449221 27/mars/2020 120.03 0.64 0.5360582963397269 26/mars/2020 119.39 1.24 1.049513330512061 25/mars/2020 118.15 1.86 1.5994496517327372 24/mars/2020 116.29 2.88 2.5394586015342564 23/mars/2020 113.41 -2.59 -2.2327586206896552 20/mars/2020 116 0.01 0.008621432882145013 19/mars/2020 115.99 -2.56 -2.1594264023618726 18/mars/2020 118.55 0.87 0.739292997960571 17/mars/2020 117.68 -1.54 -1.2917295755745681 16/mars/2020 119.22 -0.92 -0.7657732645247212 13/mars/2020 120.14 -1.47 -1.2087821725187073 12/mars/2020 121.61 -2.25 -1.8165670918779266 11/mars/2020 123.86 -0.97 -0.7770567972442521 10/mars/2020 124.83 -0.34 -0.2716305824079252 09/mars/2020 125.17 -1.72 -1.3555047679092127 06/mars/2020 126.89 -0.59 -0.4628176968936304 05/mars/2020 127.48 -0.1 -0.07838219156607619 04/mars/2020 127.58 0.65 0.5120932797604979 03/mars/2020 126.93 0.26 0.20525775637483223 02/mars/2020 126.67 0.4 0.31678149996040234 28/févr./2020 126.27 -0.99 -0.7779349363507779 27/févr./2020 127.26 -1.38 -1.0727611940298507 26/févr./2020 128.64 -0.29 -0.22492825564259675 25/févr./2020 128.93 -0.92 -0.7085098190219484 24/févr./2020 129.85 -1.61 -1.2247071352502663 21/févr./2020 131.46 -0.56 -0.4241781548250265 20/févr./2020 132.02 -0.04 -0.030289262456459184 19/févr./2020 132.06 0.44 0.3342956997416806 18/févr./2020 131.62 -0.12 -0.09108850766661607 17/févr./2020 131.74 0.03 0.022777313795459723 14/févr./2020 131.71 0.04 0.0303789777473988 13/févr./2020 131.67 -0.1 -0.07588980799878577 12/févr./2020 131.77 0.28 0.21294395011027453 11/févr./2020 131.49 0.13 0.09896467722289891 10/févr./2020 131.36 -0.03 -0.022832787883400565 07/févr./2020 131.39 -0.03 -0.022827575711459443 06/févr./2020 131.42 0.37 0.2823349866463182 05/févr./2020 131.05 0.37 0.283134374043465 04/févr./2020 130.68 0.71 0.5462799107486342 03/févr./2020 129.97 -0.01 -0.007693491306354824 31/janv./2020 129.98 -0.48 -0.3679288670856968 30/janv./2020 130.46 -0.19 -0.14542671259089168 29/janv./2020 130.65 0.04 0.030625526376234592 28/janv./2020 130.61 0.05 0.03829656862745098 27/janv./2020 130.56 -0.99 -0.7525655644241733 24/janv./2020 131.55 0.17 0.12939564621708022 23/janv./2020 131.38 -0.32 -0.24297646165527714 22/janv./2020 131.7 0.07 0.05317936640583454 21/janv./2020 131.63 -0.11 -0.08349779869439805 20/janv./2020 131.74 -0.04 -0.030353619669145546 17/janv./2020 131.78 0.3 0.228171585031944 16/janv./2020 131.48 0.13 0.09897221164826799 15/janv./2020 131.35 -0.01 -0.007612667478684531 14/janv./2020 131.36 0.17 0.12958304748837565 13/janv./2020 131.19 0.17 0.1297511830254923 10/janv./2020 131.02 -0.02 -0.015262515262515262 09/janv./2020 131.04 0.42 0.3215434083601286 08/janv./2020 130.62 -0.04 -0.030613806826878923 07/janv./2020 130.66 0.14 0.10726325467361324 06/janv./2020 130.52 -0.36 -0.27506112469437655 03/janv./2020 130.88 0 0 02/janv./2020 130.88 0.39 0.2988734768947812 31/déc./2019 130.49 0.03 0.02299555419285605 30/déc./2019 130.46 -0.34 -0.2599388379204893 27/déc./2019 130.8 0.19 0.1454712502871143 23/déc./2019 130.61 0.18 0.13800506018554012 20/déc./2019 130.43 0.38 0.29219530949634753 19/déc./2019 130.05 0.15 0.11547344110854503 18/déc./2019 129.9 0.07 0.05391666024801664 17/déc./2019 129.83 0 0 16/déc./2019 129.83 0.05 0.03852673755586377 13/déc./2019 129.78 0.79 0.6124505775641522 12/déc./2019 128.99 0.34 0.2642829382044306 11/déc./2019 128.65 0.2 0.15570260801868432 10/déc./2019 128.45 -0.22 -0.1709800264241859 09/déc./2019 128.67 -0.01 -0.007771215418091389 06/déc./2019 128.68 0.33 0.2571094663030775 05/déc./2019 128.35 -0.13 -0.10118306351183064 04/déc./2019 128.48 0.35 0.273160071802076 03/déc./2019 128.13 -0.3 -0.233590282644242 02/déc./2019 128.43 -0.57 -0.4418604651162791 29/nov./2019 129 -0.2 -0.15479876160990713 28/nov./2019 129.2 -0.07 -0.05415022820453315 27/nov./2019 129.27 0.21 0.16271501627150162 26/nov./2019 129.06 0.08 0.06202512017367034 25/nov./2019 128.98 0.43 0.33450019447685725 22/nov./2019 128.55 0.11 0.08564310183743382 21/nov./2019 128.44 -0.3 -0.2330278079850862 20/nov./2019 128.74 -0.1 -0.0776156473144986 19/nov./2019 128.84 0.23 0.17883523831739367 18/nov./2019 128.61 -0.02 -0.015548472362590375 15/nov./2019 128.63 0.23 0.1791277258566978 14/nov./2019 128.4 -0.11 -0.08559645163800482 13/nov./2019 128.51 -0.02 -0.015560569516844317 12/nov./2019 128.53 0.18 0.14024152707440593 11/nov./2019 128.35 -0.02 -0.015579964166082419 08/nov./2019 128.37 -0.19 -0.1477909147479776 07/nov./2019 128.56 0.34 0.2651692403681173 06/nov./2019 128.22 0.08 0.06243171531137818 05/nov./2019 128.14 0.17 0.13284363522700632 04/nov./2019 127.97 0.7 0.5500117859668422 31/oct./2019 127.27 -0.01 -0.00785669390320553 30/oct./2019 127.28 0.1 0.07862871520679351 29/oct./2019 127.18 0.05 0.039329819869425 28/oct./2019 127.13 0.11 0.08660053534876397 25/oct./2019 127.02 0.16 0.12612328551158758 24/oct./2019 126.86 0.57 0.451342149022092 23/oct./2019 126.29 0.04 0.031683168316831684 22/oct./2019 126.25 0 0 21/oct./2019 126.25 0.05 0.039619651347068144 18/oct./2019 126.2 -0.2 -0.15822784810126583 17/oct./2019 126.4 0.12 0.09502692429521697 16/oct./2019 126.28 -0.09 -0.07121943499248239 15/oct./2019 126.37 0.21 0.1664552948636652 14/oct./2019 126.16 -0.08 -0.06337135614702155 11/oct./2019 126.24 0.42 0.33381020505484027 10/oct./2019 125.82 0.11 0.08750298305624056 09/oct./2019 125.71 -0.02 -0.01590710252127575 08/oct./2019 125.73 -0.46 -0.36452967747048104 07/oct./2019 126.19 0.12 0.09518521456333782 04/oct./2019 126.07 0.46 0.36621288114003664 03/oct./2019 125.61 -0.1 -0.07954816641476414 02/oct./2019 125.71 -0.82 -0.6480676519402513 01/oct./2019 126.53 -0.21 -0.165693545841881 30/sept./2019 126.74 0.11 0.08686725104635552 27/sept./2019 126.63 -0.11 -0.0867918573457472 26/sept./2019 126.74 0.08 0.06316121901152692 25/sept./2019 126.66 -0.07 -0.055235540124674506 24/sept./2019 126.73 -0.14 -0.11034917632221959 23/sept./2019 126.87 -0.15 -0.11809163911195088 20/sept./2019 127.02 0.04 0.031501023783272956 19/sept./2019 126.98 0.17 0.13405882816812553 18/sept./2019 126.81 -0.04 -0.031533307055577456 17/sept./2019 126.85 0.1 0.07889546351084813 16/sept./2019 126.75 -0.23 -0.1811308867538195 13/sept./2019 126.98 -0.13 -0.10227362127291323 12/sept./2019 127.11 0.13 0.1023783272956371 11/sept./2019 126.98 0.23 0.1814595660749507 10/sept./2019 126.75 -0.42 -0.33026657230478884 09/sept./2019 127.17 -0.08 -0.06286836935166994 06/sept./2019 127.25 -0.04 -0.031424306701233404 05/sept./2019 127.29 0.42 0.3310475289666588 04/sept./2019 126.87 -0.03 -0.02364066193853428 03/sept./2019 126.9 -0.14 -0.11020151133501259 02/sept./2019 127.04 -0.07 -0.055070411454645585 30/août/2019 127.11 0.24 0.18917001655237645 29/août/2019 126.87 0.32 0.25286448044251286 28/août/2019 126.55 0.16 0.12659229369412137 27/août/2019 126.39 -0.03 -0.023730422401518746 26/août/2019 126.42 0.08 0.06332119677061897 23/août/2019 126.34 -0.51 -0.40204966495861255 22/août/2019 126.85 -0.18 -0.14169881130441628 21/août/2019 127.03 0.34 0.2683716157549925 20/août/2019 126.69 -0.05 -0.039450844248066906 19/août/2019 126.74 0.47 0.3722182624534727 16/août/2019 126.27 -0.01 -0.007918910357934749 14/août/2019 126.28 -0.63 -0.49641478212906787 13/août/2019 126.91 0.12 0.09464468806688224 12/août/2019 126.79 -0.39 -0.30665198930649473 09/août/2019 127.18 -0.03 -0.023583051646883107 08/août/2019 127.21 0.55 0.4342333807042476 07/août/2019 126.66 0.41 0.32475247524752476 06/août/2019 126.25 -0.08 -0.06332620913480566 05/août/2019 126.33 -1.11 -0.8709981167608286 02/août/2019 127.44 -0.78 -0.6083294337856808 01/août/2019 128.22 0.01 0.007799703611262772 31/juil./2019 128.21 -0.21 -0.16352593054041425 30/juil./2019 128.42 -0.16 -0.1244361487011977 29/juil./2019 128.58 0.07 0.054470469224184886 26/juil./2019 128.51 -0.06 -0.046667185190946564 25/juil./2019 128.57 -0.02 -0.01555330896648262 24/juil./2019 128.59 0.21 0.16357688113413305 23/juil./2019 128.38 0.28 0.2185792349726776 22/juil./2019 128.1 -0.04 -0.03121585765568909 19/juil./2019 128.14 0.12 0.09373535385096078 18/juil./2019 128.02 -0.18 -0.14040561622464898 17/juil./2019 128.2 -0.01 -0.007799703611262772 16/juil./2019 128.21 0.15 0.11713259409651726 15/juil./2019 128.06 0.19 0.1485884101040119 12/juil./2019 127.87 0.04 0.03129155910193225 11/juil./2019 127.83 0.04 0.03130135378355114 10/juil./2019 127.79 0.16 0.12536237561701793 09/juil./2019 127.63 -0.23 -0.17988424839668388 08/juil./2019 127.86 -0.2 -0.15617679212868968 05/juil./2019 128.06 -0.34 -0.26479750778816197 04/juil./2019 128.4 0.15 0.11695906432748537 03/juil./2019 128.25 0.44 0.34426101244034113 02/juil./2019 127.81 0.01 0.00782472613458529 01/juil./2019 127.8 0.63 0.4953998584571833 28/juin/2019 127.17 0.33 0.26017029328287605 27/juin/2019 126.84 0.26 0.2054036972665508 26/juin/2019 126.58 -0.21 -0.16562820411704393 25/juin/2019 126.79 -0.25 -0.19678841309823678 24/juin/2019 127.04 -0.12 -0.09436929852154766 21/juin/2019 127.16 -0.18 -0.14135385581906706 20/juin/2019 127.34 0.58 0.4575575891448406 19/juin/2019 126.76 0.3 0.23722916337181718 18/juin/2019 126.46 0.56 0.44479745830023826 17/juin/2019 125.9 -0.04 -0.03176115610608226 14/juin/2019 125.94 -0.06 -0.047619047619047616 13/juin/2019 126 0.01 0.00793713786808477 12/juin/2019 125.99 -0.17 -0.13474952441344323 11/juin/2019 126.16 0.42 0.33402258628916814 06/juin/2019 125.22 0.07 0.05593288054334798 05/juin/2019 125.15 0.27 0.21620755925688662 04/juin/2019 124.88 0.4 0.3213367609254499 03/juin/2019 124.48 -0.13 -0.10432549554610385 31/mai/2019 124.61 0.01 0.008025682182985553 29/mai/2019 124.6 -0.48 -0.38375439718580107 28/mai/2019 125.08 -0.01 -0.007994244144216164 27/mai/2019 125.09 0.03 0.023988485526947066 24/mai/2019 125.06 0.21 0.1682018422106528 23/mai/2019 124.85 -0.63 -0.5020720433535225 22/mai/2019 125.48 0.16 0.12767315671879986 21/mai/2019 125.32 0.09 0.07186776331549947 20/mai/2019 125.23 -0.47 -0.3739061256961018 17/mai/2019 125.7 -0.07 -0.055657151944024805 16/mai/2019 125.77 0.55 0.439226960549433 15/mai/2019 125.22 0.24 0.19203072491598655 14/mai/2019 124.98 0.27 0.2165022853019004 13/mai/2019 124.71 -0.81 -0.6453154875717018 10/mai/2019 125.52 -0.38 -0.3018268467037331 08/mai/2019 125.9 -0.18 -0.14276649746192893 07/mai/2019 126.08 -0.64 -0.5050505050505051 06/mai/2019 126.72 -0.31 -0.24403684169093914 03/mai/2019 127.03 0.34 0.2683716157549925 02/mai/2019 126.69 -0.4 -0.3147375875363915 30/avr./2019 127.09 0.07 0.05510943158557707 29/avr./2019 127.02 0.06 0.04725897920604915 26/avr./2019 126.96 0.03 0.02363507445048452 25/avr./2019 126.93 -0.24 -0.1887237556027365 24/avr./2019 127.17 0.15 0.11809163911195088 23/avr./2019 127.02 0.18 0.14191106906338694 18/avr./2019 126.84 -0.01 -0.007883326763894364 17/avr./2019 126.85 0.08 0.06310641318924036 16/avr./2019 126.77 0.18 0.14219132632909393 15/avr./2019 126.59 0.12 0.09488416225191745 12/avr./2019 126.47 0.06 0.047464599319674075 11/avr./2019 126.41 0.03 0.023737933217281217 10/avr./2019 126.38 0.08 0.06334125098970704 09/avr./2019 126.3 -0.08 -0.06330115524608323 08/avr./2019 126.38 0.06 0.04749841671944269 05/avr./2019 126.32 0.3 0.2380574511982225 04/avr./2019 126.02 -0.34 -0.2690724912947135 03/avr./2019 126.36 0.27 0.21413276231263384 02/avr./2019 126.09 0.16 0.12705471293575796 01/avr./2019 125.93 0.48 0.3826225587883619 29/mars/2019 125.45 0.35 0.2797761790567546 28/mars/2019 125.1 0.15 0.12004801920768307 27/mars/2019 124.95 -0.07 -0.055991041433370664 26/mars/2019 125.02 0.56 0.4499437570303712 25/mars/2019 124.46 -0.31 -0.24845716117656488 22/mars/2019 124.77 -0.31 -0.24784138151582988 21/mars/2019 125.08 0.25 0.20027237042377632 20/mars/2019 124.83 -0.13 -0.10403329065300897 19/mars/2019 124.96 0.06 0.04803843074459568 18/mars/2019 124.9 0.14 0.11221545367104842 15/mars/2019 124.76 0.29 0.23298786856270587 14/mars/2019 124.47 0.06 0.048227634434530986 13/mars/2019 124.41 0.28 0.22556996697011197 12/mars/2019 124.13 0 0 11/mars/2019 124.13 0.66 0.5345428039199805 08/mars/2019 123.47 -0.36 -0.29072114996365983 07/mars/2019 123.83 -0.17 -0.13709677419354838 06/mars/2019 124 -0.12 -0.09668063164679343 05/mars/2019 124.12 0.04 0.032237266279819474 04/mars/2019 124.08 -0.01 -0.008058667096462245 01/mars/2019 124.09 0.16 0.1291051399983862 28/févr./2019 123.93 -0.23 -0.18524484536082475 27/févr./2019 124.16 -0.22 -0.17687731146486574 26/févr./2019 124.38 0.33 0.2660217654171705 25/févr./2019 124.05 0.04 0.032255463269091206 22/févr./2019 124.01 0.27 0.2181994504606433 21/févr./2019 123.74 -0.18 -0.14525500322788895 20/févr./2019 123.92 0.17 0.13737373737373737 19/févr./2019 123.75 -0.02 -0.016159004605316312 18/févr./2019 123.77 0.2 0.16185158209921502 15/févr./2019 123.57 0.13 0.10531432274789371 14/févr./2019 123.44 -0.01 -0.008100445524503848 13/févr./2019 123.45 0.23 0.1866580100633014 12/févr./2019 123.22 0.23 0.187007073745833 11/févr./2019 122.99 0.15 0.12211006186909801 08/févr./2019 122.84 -0.16 -0.13008130081300814 07/févr./2019 123 -0.59 -0.47738490169107534 06/févr./2019 123.59 -0.02 -0.01617992071838848 05/févr./2019 123.61 0.47 0.3816793893129771 04/févr./2019 123.14 0.11 0.08940908721450053 01/févr./2019 123.03 0.13 0.10577705451586655 31/janv./2019 122.9 0.82 0.6716906946264745 30/janv./2019 122.08 0.32 0.2628120893561104 29/janv./2019 121.76 0.17 0.13981412945143515 28/janv./2019 121.59 -0.35 -0.2870264064293915 25/janv./2019 121.94 0.27 0.221911728445796 24/janv./2019 121.67 0.38 0.3132987055816638 23/janv./2019 121.29 -0.09 -0.07414730598121602 22/janv./2019 121.38 -0.36 -0.2957121734844751 21/janv./2019 121.74 0.12 0.0986679822397632 18/janv./2019 121.62 0.58 0.47918043621943157 17/janv./2019 121.04 0.2 0.16550810989738496 16/janv./2019 120.84 -0.01 -0.008274720728175424 15/janv./2019 120.85 0.3 0.2488593944421402 14/janv./2019 120.55 -0.1 -0.08288437629506838 11/janv./2019 120.65 -0.03 -0.02485913158766987 10/janv./2019 120.68 0.15 0.12445034431261927 09/janv./2019 120.53 0.57 0.4751583861287096 08/janv./2019 119.96 0.14 0.11684192956100818 07/janv./2019 119.82 0.5 0.4190412336573919 04/janv./2019 119.32 0.59 0.4969257980291418 03/janv./2019 118.73 -0.39 -0.32740094022834115 02/janv./2019 119.12 0.01 0.008395600705230459 31/déc./2018 119.11 0.11 0.09243697478991597 28/déc./2018 119 0.16 0.13463480309660047 27/déc./2018 118.84 0.65 0.5499619257128353 21/déc./2018 118.19 -0.63 -0.5302137687258037 20/déc./2018 118.82 -0.58 -0.48576214405360135 19/déc./2018 119.4 -0.08 -0.06695681285570806 18/déc./2018 119.48 -0.23 -0.19213098320942276 17/déc./2018 119.71 -0.54 -0.4490644490644491 14/déc./2018 120.25 -0.57 -0.47177619599404075 13/déc./2018 120.82 -0.07 -0.05790387955993052 12/déc./2018 120.89 0.44 0.365296803652968 11/déc./2018 120.45 0.13 0.10804521276595745 10/déc./2018 120.32 -0.5 -0.4138387684158252 07/déc./2018 120.82 -0.09 -0.0744355305599206 06/déc./2018 120.91 -0.61 -0.5019749835418038 05/déc./2018 121.52 -0.7 -0.572737686139748 04/déc./2018 122.22 -0.31 -0.25299926548600343 03/déc./2018 122.53 0.58 0.4756047560475605 30/nov./2018 121.95 0.11 0.09028233749179251 29/nov./2018 121.84 0.34 0.27983539094650206 28/nov./2018 121.5 0.34 0.2806206668867613 27/nov./2018 121.16 0.06 0.0495458298926507 26/nov./2018 121.1 0.48 0.3979439562261648 23/nov./2018 120.62 0.04 0.03317299718029524 22/nov./2018 120.58 -0.04 -0.0331619963521804 21/nov./2018 120.62 0.17 0.141137401411374 20/nov./2018 120.45 -0.67 -0.5531704095112285 19/nov./2018 121.12 -0.46 -0.3783517025826616 16/nov./2018 121.58 0.25 0.20604961674771285 15/nov./2018 121.33 -0.19 -0.1563528637261356 14/nov./2018 121.52 0.04 0.03292723081988805 13/nov./2018 121.48 -0.13 -0.10689910369213058 12/nov./2018 121.61 -0.43 -0.3523434939364143 09/nov./2018 122.04 -0.46 -0.37551020408163266 08/nov./2018 122.5 0.18 0.1471550032701112 07/nov./2018 122.32 0.52 0.4269293924466338 06/nov./2018 121.8 0.17 0.1397681493052701 05/nov./2018 121.63 -0.25 -0.2051197899573351 02/nov./2018 121.88 0.59 0.48643746392942533 31/oct./2018 121.29 0.64 0.5304600082884376 30/oct./2018 120.65 0.24 0.19931899343908313 29/oct./2018 120.41 -0.08 -0.06639555149804963 26/oct./2018 120.49 -0.23 -0.19052352551358515 25/oct./2018 120.72 -0.07 -0.05795181720341088 24/oct./2018 120.79 -0.35 -0.28892190853557864 23/oct./2018 121.14 -0.5 -0.41104899704044723 22/oct./2018 121.64 0.11 0.09051263062618284 19/oct./2018 121.53 -0.16 -0.1314816336592982 18/oct./2018 121.69 -0.39 -0.3194626474442988 17/oct./2018 122.08 0.24 0.1969796454366382 16/oct./2018 121.84 0.5 0.4120652711389484 15/oct./2018 121.34 -0.02 -0.016479894528675015 12/oct./2018 121.36 0.34 0.280945298297802 11/oct./2018 121.02 -1.05 -0.8601622020152372 10/oct./2018 122.07 -0.99 -0.8044856167723062 09/oct./2018 123.06 -0.26 -0.21083360363282516 08/oct./2018 123.32 -0.55 -0.4440138855251473 05/oct./2018 123.87 -0.36 -0.28978507606858245 04/oct./2018 124.23 -0.88 -0.7033810246982656 03/oct./2018 125.11 -0.15 -0.11975091809037203 02/oct./2018 125.26 -0.11 -0.08774028874531387 01/oct./2018 125.37 0.26 0.20781712093357846 28/sept./2018 125.11 -0.19 -0.1516360734237829 27/sept./2018 125.3 0.15 0.11985617259288853 26/sept./2018 125.15 0.13 0.10398336266197408 25/sept./2018 125.02 0.03 0.02400192015361229 24/sept./2018 124.99 -0.17 -0.13582614253755193 21/sept./2018 125.16 0.38 0.30453598333066195 20/sept./2018 124.78 0.06 0.04810776138550353 19/sept./2018 124.72 0.02 0.01603849238171612 18/sept./2018 124.7 0.09 0.07222534307037959 17/sept./2018 124.61 -0.25 -0.20022425116130066 14/sept./2018 124.86 0.15 0.12027904738994467 13/sept./2018 124.71 0.28 0.22502611910311018 12/sept./2018 124.43 0.12 0.09653286139489985 11/sept./2018 124.31 -0.12 -0.09643976532990436 10/sept./2018 124.43 0.02 0.016075878144843663 07/sept./2018 124.41 -0.1 -0.08031483414986748 06/sept./2018 124.51 -0.12 -0.09628500361068763 05/sept./2018 124.63 -0.54 -0.4314132779419989 04/sept./2018 125.17 -0.23 -0.18341307814992025 03/sept./2018 125.4 -0.1 -0.0796812749003984 31/août/2018 125.5 -0.11 -0.08757264549000876 30/août/2018 125.61 -0.05 -0.039789909279006844 29/août/2018 125.66 0.02 0.01591849729385546 28/août/2018 125.64 0.18 0.14347202295552366 27/août/2018 125.46 0.33 0.26372572524574445 24/août/2018 125.13 -0.03 -0.023969319271332695 23/août/2018 125.16 -0.05 -0.03993291270665282 22/août/2018 125.21 -0.15 -0.1196553924696873 21/août/2018 125.36 0.04 0.031918289179699966 20/août/2018 125.32 0.23 0.1838676153169718 17/août/2018 125.09 0.07 0.055991041433370664 16/août/2018 125.02 -0.13 -0.1038753495805034 14/août/2018 125.15 0.1 0.07996801279488205 13/août/2018 125.05 -0.29 -0.23137067177277804 10/août/2018 125.34 -0.24 -0.19111323459149546 09/août/2018 125.58 0.13 0.10362694300518134 08/août/2018 125.45 0.02 0.01594514868851152 07/août/2018 125.43 0.22 0.17570481590927242 06/août/2018 125.21 0.14 0.11193731510354202 03/août/2018 125.07 0.29 0.23240903991024203 02/août/2018 124.78 -0.23 -0.1839852811775058 01/août/2018 125.01 -0.04 -0.03198720511795282 31/juil./2018 125.05 -0.04 -0.03197697657686466 30/juil./2018 125.09 -0.28 -0.22333891680625348 27/juil./2018 125.37 -0.09 -0.07173601147776183 26/juil./2018 125.46 0.29 0.23168490852440682 25/juil./2018 125.17 0.21 0.1680537772087068 24/juil./2018 124.96 0.2 0.1603077909586406 23/juil./2018 124.76 -0.23 -0.1840147211776942 20/juil./2018 124.99 0.08 0.06404611320150508 19/juil./2018 124.91 -0.14 -0.11195521791283487 18/juil./2018 125.05 0.28 0.22441291977238118 17/juil./2018 124.77 0.13 0.10430038510911425 16/juil./2018 124.64 0.05 0.04013163175214704 13/juil./2018 124.59 0.32 0.2575038223223626 12/juil./2018 124.27 0.12 0.09665726943213854 11/juil./2018 124.15 -0.18 -0.1447759993565511 10/juil./2018 124.33 0.32 0.25804370615272965 09/juil./2018 124.01 0.3 0.2425026271117937 06/juil./2018 123.71 0.41 0.33252230332522303 05/juil./2018 123.3 0.13 0.1055451814565235 04/juil./2018 123.17 -0.01 -0.008118201006656925 03/juil./2018 123.18 0.17 0.1382001463295667 02/juil./2018 123.01 -0.3 -0.24328927094315142 29/juin/2018 123.31 0.15 0.12179278986683988 28/juin/2018 123.16 -0.33 -0.2672281156368937 27/juin/2018 123.49 0.1 0.08104384471999351 26/juin/2018 123.39 0 0 25/juin/2018 123.39 -0.77 -0.6201675257731959 22/juin/2018 124.16 0.16 0.12903225806451613 21/juin/2018 124 -0.28 -0.2252977148374638 20/juin/2018 124.28 0.05 0.04024792723174757 19/juin/2018 124.23 -0.33 -0.2649325626204239 18/juin/2018 124.56 -0.24 -0.19230769230769232 15/juin/2018 124.8 -0.09 -0.0720634158059092 14/juin/2018 124.89 0.1 0.08013462617196891 13/juin/2018 124.79 0.02 0.0160294942694558 12/juin/2018 124.77 0.06 0.04811161895597787 11/juin/2018 124.71 0.21 0.1686746987951807 08/juin/2018 124.5 -0.04 -0.03211819495744339 07/juin/2018 124.54 0.02 0.016061676839061997 06/juin/2018 124.52 0.12 0.09646302250803858 05/juin/2018 124.4 0.1 0.08045052292839903 04/juin/2018 124.3 0.2 0.16116035455278002 01/juin/2018 124.1 0.37 0.2990382284005496 31/mai/2018 123.73 -0.12 -0.09689140088817118 30/mai/2018 123.85 -0.25 -0.20145044319097502 29/mai/2018 124.1 -0.15 -0.12072434607645875 28/mai/2018 124.25 0.08 0.06442780059595715 25/mai/2018 124.17 0.1 0.08059966148142178 24/mai/2018 124.07 -0.01 -0.008059316569954868 23/mai/2018 124.08 -0.16 -0.128783000643915 22/mai/2018 124.24 0.12 0.09668063164679343 18/mai/2018 124.12 -0.28 -0.22508038585209003 17/mai/2018 124.4 0.36 0.29022895840051594 16/mai/2018 124.04 0.07 0.05646527385657821 15/mai/2018 123.97 -0.52 -0.4177042332717487 14/mai/2018 124.49 0.05 0.04018000642880103 11/mai/2018 124.44 0.6 0.4844961240310077 09/mai/2018 123.84 0.22 0.1779647306261123 08/mai/2018 123.62 0.11 0.08906161444417456 07/mai/2018 123.51 0.23 0.1865671641791045 04/mai/2018 123.28 0.06 0.04869339392955689 03/mai/2018 123.22 -0.26 -0.2105604146420473 02/mai/2018 123.48 -0.03 -0.024289531212047608 30/avr./2018 123.51 0.15 0.12159533073929961 27/avr./2018 123.36 0.17 0.1379982141407582 26/avr./2018 123.19 0.38 0.30942105691718913 25/avr./2018 122.81 -0.41 -0.33273819185197206 24/avr./2018 123.22 -0.17 -0.13777453602398898 23/avr./2018 123.39 -0.12 -0.09715812484819043 20/avr./2018 123.51 -0.29 -0.23424878836833601 19/avr./2018 123.8 -0.17 -0.13712995079454707 18/avr./2018 123.97 0.3 0.24258106250505376 17/avr./2018 123.67 0.31 0.2512970168612192 16/avr./2018 123.36 0.11 0.08924949290060852 13/avr./2018 123.25 -0.02 -0.01622454774073173 12/avr./2018 123.27 0.08 0.06494033606623914 11/avr./2018 123.19 -0.01 -0.008116883116883116 10/avr./2018 123.2 0.46 0.3747759491608278 09/avr./2018 122.74 -0.01 -0.008146639511201629 06/avr./2018 122.75 -0.2 -0.16266775111834078 05/avr./2018 122.95 0.72 0.5890534238730263 04/avr./2018 122.23 -0.11 -0.08991335622036946 03/avr./2018 122.34 -0.28 -0.2283477409884195 29/mars/2018 122.62 0.38 0.31086387434554974 28/mars/2018 122.24 -0.21 -0.17149857084524295 27/mars/2018 122.45 0.27 0.22098543133082338 26/mars/2018 122.18 0.11 0.09011223068731056 23/mars/2018 122.07 -0.8 -0.6510946528851632 22/mars/2018 122.87 -0.54 -0.43756583745239447 21/mars/2018 123.41 -0.02 -0.016203516163007373 20/mars/2018 123.43 -0.07 -0.05668016194331984 19/mars/2018 123.5 -0.47 -0.3791239816084537 16/mars/2018 123.97 -0.13 -0.10475423045930701 15/mars/2018 124.1 0.02 0.016118633139909737 14/mars/2018 124.08 -0.15 -0.12074378169524269 13/mars/2018 124.23 -0.11 -0.08846710632137687 12/mars/2018 124.34 0.33 0.2661075719700024 09/mars/2018 124.01 0.14 0.11302171631549204 08/mars/2018 123.87 0.31 0.25089025574619617 07/mars/2018 123.56 0.14 0.11343380327337546 06/mars/2018 123.42 0.24 0.1948368241597662 05/mars/2018 123.18 0.17 0.1382001463295667 02/mars/2018 123.01 -0.21 -0.1704268787534491 01/mars/2018 123.22 -0.66 -0.5327736519212141 28/févr./2018 123.88 -0.49 -0.3939856878668489 27/févr./2018 124.37 0.14 0.11269419624889318 26/févr./2018 124.23 0.34 0.27443700056501735 23/févr./2018 123.89 0.22 0.17789277917037277 22/févr./2018 123.67 -0.24 -0.1936889677992091 21/févr./2018 123.91 0.06 0.04844570044408559 20/févr./2018 123.85 0.24 0.19415904862066174 19/févr./2018 123.61 0.02 0.016182539040375435 16/févr./2018 123.59 0.31 0.25146009085009735 15/févr./2018 123.28 0.85 0.6942742791799396 14/févr./2018 122.43 -0.07 -0.05714285714285714 13/févr./2018 122.5 0.11 0.08987662390718196 12/févr./2018 122.39 0.36 0.29500942391215274 09/févr./2018 122.03 -0.64 -0.5217249531262738 08/févr./2018 122.67 -1.13 -0.9127625201938611 07/févr./2018 123.8 1.37 1.1190067793841378 06/févr./2018 122.43 -1.52 -1.2263009277934651 05/févr./2018 123.95 -0.86 -0.689047351975002 02/févr./2018 124.81 -0.22 -0.17595777013516756 01/févr./2018 125.03 -0.3 -0.23936806829968882 31/janv./2018 125.33 -0.28 -0.2229121885200223 30/janv./2018 125.61 -0.55 -0.4359543436905517 29/janv./2018 126.16 0.08 0.06345177664974619 26/janv./2018 126.08 0.33 0.2624254473161034 25/janv./2018 125.75 -0.16 -0.12707489476610276 24/janv./2018 125.91 -0.17 -0.13483502538071065 23/janv./2018 126.08 0.27 0.21460933153167475 22/janv./2018 125.81 0.02 0.015899515064790523 19/janv./2018 125.79 0.25 0.1991397164250438 18/janv./2018 125.54 0.15 0.1196267644947763 17/janv./2018 125.39 -0.11 -0.08764940239043825 16/janv./2018 125.5 0.09 0.07176461207240252 15/janv./2018 125.41 0.01 0.007974481658692184 12/janv./2018 125.4 0.21 0.16774502755811166 11/janv./2018 125.19 0.06 0.04795013186286262 10/janv./2018 125.13 -0.08 -0.06389266033064452 09/janv./2018 125.21 0.26 0.20808323329331732 08/janv./2018 124.95 0.13 0.10414997596539016 05/janv./2018 124.82 0.21 0.16852580049755236 04/janv./2018 124.61 0.68 0.5486968449931413 03/janv./2018 123.93 0.13 0.1050080775444265 02/janv./2018 123.8 0.02 0.016157699143641947 29/déc./2017 123.78 -0.07 -0.056519983851433184 28/déc./2017 123.85 -0.09 -0.07261578182991771 27/déc./2017 123.94 0.18 0.14544279250161604 22/déc./2017 123.76 -0.1 -0.08073631519457453 21/déc./2017 123.86 0.13 0.10506748565424714 20/déc./2017 123.73 -0.18 -0.14526672584940684 19/déc./2017 123.91 -0.12 -0.09675078610013706 18/déc./2017 124.03 0.55 0.44541626174279236 15/déc./2017 123.48 -0.3 -0.2423654871546292 14/déc./2017 123.78 0.11 0.08894638958518639 13/déc./2017 123.67 -0.1 -0.08079502302658156 12/déc./2017 123.77 0.15 0.12133958906325837 11/déc./2017 123.62 0.16 0.12959663048760733 08/déc./2017 123.46 0.33 0.2680094209372208 06/déc./2017 123.13 -0.28 -0.22688598979013047 04/déc./2017 123.41 0 0 01/déc./2017 123.41 -0.14 -0.11331444759206799 30/nov./2017 123.55 -0.09 -0.07279197670656745 29/nov./2017 123.64 0 0 28/nov./2017 123.64 0.1 0.08094544277157197 27/nov./2017 123.54 -0.05 -0.04045634760093859 24/nov./2017 123.59 -0.27 -0.2179880510253512 23/nov./2017 123.86 0.11 0.08888888888888889 22/nov./2017 123.75 0.02 0.01616422856219187 21/nov./2017 123.73 0.2 0.1619039909333765 20/nov./2017 123.53 0.08 0.06480356419603078 17/nov./2017 123.45 0.12 0.09729992702505473 16/nov./2017 123.33 0.29 0.23569570871261378 15/nov./2017 123.04 -0.23 -0.18658229901841486 14/nov./2017 123.27 -0.13 -0.1053484602917342 13/nov./2017 123.4 -0.25 -0.2021835826930853 10/nov./2017 123.65 -0.29 -0.2339841858964015 09/nov./2017 123.94 -0.25 -0.20130445285449713 08/nov./2017 124.19 0 0 07/nov./2017 124.19 0.13 0.10478800580364339 06/nov./2017 124.06 0.12 0.09682104243989027 03/nov./2017 123.94 0.15 0.12117295419662331 02/nov./2017 123.79 0.19 0.15372168284789645 31/oct./2017 123.6 -0.05 -0.040436716538617065 30/oct./2017 123.65 0.13 0.1052461139896373 27/oct./2017 123.52 0.16 0.1297016861219196 26/oct./2017 123.36 0.31 0.2519301097114994 25/oct./2017 123.05 -0.17 -0.13796461613374453 24/oct./2017 123.22 -0.07 -0.05677670532889934 23/oct./2017 123.29 0.05 0.04057124310288867 20/oct./2017 123.24 0.1 0.08120838070488874 19/oct./2017 123.14 -0.13 -0.10545956031475623 18/oct./2017 123.27 0.21 0.17064846416382254 17/oct./2017 123.06 -0.12 -0.0974184120798831 16/oct./2017 123.18 -0.01 -0.008117542008279893 13/oct./2017 123.19 0.1 0.08124136810463888 12/oct./2017 123.09 0.04 0.03250711093051605 11/oct./2017 123.05 0.1 0.08133387555917039 10/oct./2017 122.95 0.04 0.03254413798714507 09/oct./2017 122.91 0.08 0.06513066840348448 06/oct./2017 122.83 -0.08 -0.06508827597429014 05/oct./2017 122.91 0.05 0.04069672798307016 04/oct./2017 122.86 0.17 0.13856059988589128 03/oct./2017 122.69 0.17 0.13875285667646098 02/oct./2017 122.52 0.32 0.2618657937806874 29/sept./2017 122.2 0.1 0.0819000819000819 28/sept./2017 122.1 0.14 0.11479173499508036 27/sept./2017 121.96 0.11 0.09027492819039803 26/sept./2017 121.85 0.02 0.016416317819912995 25/sept./2017 121.83 -0.06 -0.049224710804824025 22/sept./2017 121.89 -0.04 -0.03280570819322562 21/sept./2017 121.93 -0.05 -0.04099032628299721 20/sept./2017 121.98 -0.07 -0.05735354362965998 19/sept./2017 122.05 0.17 0.13948145717098787 18/sept./2017 121.88 0.07 0.05746654626056974 15/sept./2017 121.81 -0.02 -0.016416317819912995 14/sept./2017 121.83 -0.15 -0.12297097884899164 13/sept./2017 121.98 0.12 0.09847365829640571 12/sept./2017 121.86 0.42 0.3458498023715415 11/sept./2017 121.44 0.22 0.18148820326678766 08/sept./2017 121.22 0.12 0.0990916597853014 07/sept./2017 121.1 0.16 0.1322970067802216 06/sept./2017 120.94 0.01 0.008269246671628214 05/sept./2017 120.93 -0.15 -0.12388503468780972 04/sept./2017 121.08 -0.04 -0.03302509907529723 01/sept./2017 121.12 0.35 0.2898070712925395 31/août/2017 120.77 0.16 0.13265898350053892 30/août/2017 120.61 0.09 0.07467640225688682 29/août/2017 120.52 -0.13 -0.10774968918358889 28/août/2017 120.65 0.15 0.12448132780082988 25/août/2017 120.5 -0.14 -0.11604774535809019 24/août/2017 120.64 0.01 0.008289811821271658 23/août/2017 120.63 0.03 0.024875621890547265 22/août/2017 120.6 0.24 0.19940179461615154 21/août/2017 120.36 -0.09 -0.074719800747198 18/août/2017 120.45 -0.39 -0.3227408142999007 17/août/2017 120.84 -0.26 -0.21469859620148637 16/août/2017 121.1 0.36 0.2981613384131191 14/août/2017 120.74 0 0 11/août/2017 120.74 -0.11 -0.09102192800992967 10/août/2017 120.85 -0.28 -0.2311566086023281 09/août/2017 121.13 -0.42 -0.34553681612505144 08/août/2017 121.55 0.35 0.2887788778877888 07/août/2017 121.2 -0.14 -0.11537827591890555 04/août/2017 121.34 0.25 0.2064580064414898 03/août/2017 121.09 0.06 0.04957448566471123 02/août/2017 121.03 0 0 01/août/2017 121.03 0.24 0.19869194469740872 31/juil./2017 120.79 -0.16 -0.1322860686233981 28/juil./2017 120.95 -0.24 -0.19803614159584124 27/juil./2017 121.19 0.08 0.06605565188671456 26/juil./2017 121.11 -0.08 -0.06601204719861374 25/juil./2017 121.19 0.11 0.09084902543772712 24/juil./2017 121.08 -0.04 -0.03302509907529723 21/juil./2017 121.12 0.08 0.06609385327164574 20/juil./2017 121.04 -0.18 -0.14849034812737172 19/juil./2017 121.22 0.24 0.19837989750371962 18/juil./2017 120.98 -0.03 -0.024791339558714157 17/juil./2017 121.01 -0.01 -0.008263097008758883 14/juil./2017 121.02 0.19 0.157245717123231 13/juil./2017 120.83 0.16 0.13259302229220188 12/juil./2017 120.67 0.36 0.2992269969246114 11/juil./2017 120.31 0.05 0.04157658406785299 10/juil./2017 120.26 0.17 0.14156049629444584 07/juil./2017 120.09 -0.09 -0.07488766849725412 06/juil./2017 120.18 -0.14 -0.1163563829787234 05/juil./2017 120.32 0.09 0.07485652499376196 04/juil./2017 120.23 -0.07 -0.058187863674147966 03/juil./2017 120.3 -0.05 -0.04154549231408392 30/juin/2017 120.35 -0.02 -0.016615435739802276 29/juin/2017 120.37 -0.42 -0.3477109032204653 28/juin/2017 120.79 -0.1 -0.08271982794275788 27/juin/2017 120.89 -0.13 -0.10742026111386548 26/juin/2017 121.02 0.2 0.16553550736633008 22/juin/2017 120.82 0.1 0.0828363154406892 21/juin/2017 120.72 -0.15 -0.12410027302060064 20/juin/2017 120.87 -0.04 -0.03308245802663138 19/juin/2017 120.91 0.45 0.3735679893740661 16/juin/2017 120.46 0.13 0.10803623369068395 15/juin/2017 120.33 -0.39 -0.3230616302186879 14/juin/2017 120.72 0.14 0.11610549013103334 13/juin/2017 120.58 0.1 0.08300132802124834 12/juin/2017 120.48 -0.18 -0.14917951268025859 09/juin/2017 120.66 0.09 0.07464543418760886 08/juin/2017 120.57 -0.14 -0.11598044901002402 07/juin/2017 120.71 -0.04 -0.033126293995859216 06/juin/2017 120.75 -0.03 -0.024838549428713365 02/juin/2017 120.78 0.34 0.282298239787446 01/juin/2017 120.44 0.06 0.04984216647283602 31/mai/2017 120.38 -0.01 -0.008306337735692334 30/mai/2017 120.39 0.15 0.124750499001996 29/mai/2017 120.24 0.03 0.02495632642874969 26/mai/2017 120.21 0.15 0.12493753123438281 24/mai/2017 120.06 0.06 0.05 23/mai/2017 120 0.02 0.01666944490748458 22/mai/2017 119.98 0.24 0.2004342742608986 19/mai/2017 119.74 0.45 0.3772319557381172 18/mai/2017 119.29 -0.57 -0.47555481394960786 17/mai/2017 119.86 -0.44 -0.3657522859517872 16/mai/2017 120.3 0.07 0.05822174166181485 15/mai/2017 120.23 0.21 0.1749708381936344 12/mai/2017 120.02 0.12 0.10008340283569642 11/mai/2017 119.9 -0.08 -0.06667777962993832 10/mai/2017 119.98 -0.08 -0.06663334999167084 09/mai/2017 120.06 0.06 0.05 08/mai/2017 120 0.12 0.1001001001001001 05/mai/2017 119.88 0.11 0.09184269850546882 04/mai/2017 119.77 0.11 0.09192712685943506 03/mai/2017 119.66 0.02 0.01671681711802073 02/mai/2017 119.64 -0.01 -0.008357709987463435 28/avr./2017 119.65 0.26 0.21777368288801408 27/avr./2017 119.39 -0.03 -0.025121420197621838 26/avr./2017 119.42 0.3 0.251846877098724 25/avr./2017 119.12 0.09 0.07561119045618751 24/avr./2017 119.03 0.65 0.5490792363574928 21/avr./2017 118.38 -0.07 -0.05909666525960321 20/avr./2017 118.45 0.01 0.008443093549476529 19/avr./2017 118.44 0.07 0.05913660555884092 18/avr./2017 118.37 -0.04 -0.03378093066463981 13/avr./2017 118.41 -0.04 -0.03376952300548755 12/avr./2017 118.45 0.01 0.008443093549476529 11/avr./2017 118.44 0.05 0.04223329673114283 10/avr./2017 118.39 -0.06 -0.05065428450823132 07/avr./2017 118.45 0.15 0.12679628064243448 06/avr./2017 118.3 -0.14 -0.1182033096926714 05/avr./2017 118.44 0.13 0.10988082157045051 04/avr./2017 118.31 -0.01 -0.008451656524678837 03/avr./2017 118.32 0.07 0.05919661733615222 31/mars/2017 118.25 -0.03 -0.02536354413256679 30/mars/2017 118.28 0.17 0.14393362120057573 29/mars/2017 118.11 0.22 0.18661464076681653 28/mars/2017 117.89 0.21 0.17845003399048268 27/mars/2017 117.68 -0.02 -0.016992353440951572 24/mars/2017 117.7 -0.04 -0.033973161202649906 23/mars/2017 117.74 0.07 0.0594883997620464 22/mars/2017 117.67 -0.08 -0.06794055201698514 21/mars/2017 117.75 -0.08 -0.06789442417041501 20/mars/2017 117.83 0.07 0.059442934782608696 17/mars/2017 117.76 0.13 0.11051602482359942 16/mars/2017 117.63 0.4 0.3412095879894225 15/mars/2017 117.23 0.05 0.042669397508107186 14/mars/2017 117.18 -0.08 -0.06822445846836091 13/mars/2017 117.26 0.16 0.13663535439795046 10/mars/2017 117.1 -0.05 -0.04268032437046521 09/mars/2017 117.15 -0.06 -0.051190171487074485 08/mars/2017 117.21 -0.04 -0.03411513859275053 07/mars/2017 117.25 0.1 0.08536064874093043 06/mars/2017 117.15 -0.34 -0.28938633075155334 03/mars/2017 117.49 0.05 0.04257493188010899 02/mars/2017 117.44 -0.03 -0.025538435345194517 01/mars/2017 117.47 0.27 0.23037542662116042 28/févr./2017 117.2 -0.03 -0.02559071909920669 24/févr./2017 117.23 -0.05 -0.04263301500682128 23/févr./2017 117.28 0.16 0.1366120218579235 22/févr./2017 117.12 -0.01 -0.00853752241099633 21/févr./2017 117.13 0.18 0.15391192817443353 20/févr./2017 116.95 0.05 0.0427715996578272 17/févr./2017 116.9 0.18 0.15421521590130227 16/févr./2017 116.72 0.06 0.05143151037202126 15/févr./2017 116.66 0 0 14/févr./2017 116.66 0.15 0.12874431379280749 13/févr./2017 116.51 0.2 0.17195426016679563 10/févr./2017 116.31 0.08 0.0688290458573518 09/févr./2017 116.23 0.14 0.12059608924110604 08/févr./2017 116.09 0.1 0.08621432882145012 07/févr./2017 115.99 0.11 0.0949257852951329 06/févr./2017 115.88 0.05 0.0431667098333765 03/févr./2017 115.83 0.09 0.07776049766718507 02/févr./2017 115.74 0.07 0.06051698798305524 01/févr./2017 115.67 0.07 0.06055363321799308 31/janv./2017 115.6 -0.05 -0.043233895373973194 30/janv./2017 115.65 -0.36 -0.3103180760279286 27/janv./2017 116.01 -0.02 -0.01723692148582263 26/janv./2017 116.03 0.03 0.02586206896551724 25/janv./2017 116 0.26 0.2246414377052013 24/janv./2017 115.74 0.21 0.18177096857958971 23/janv./2017 115.53 -0.06 -0.051907604464053986 20/janv./2017 115.59 0.08 0.06925807289412172 19/janv./2017 115.51 -0.07 -0.06056411143796504 18/janv./2017 115.58 -0.12 -0.10371650821089023 17/janv./2017 115.7 -0.04 -0.03456022118541559 16/janv./2017 115.74 -0.1 -0.08632596685082873 13/janv./2017 115.84 0.2 0.17295053614666206 12/janv./2017 115.64 -0.18 -0.15541357278535659 11/janv./2017 115.82 -0.08 -0.06902502157031924 10/janv./2017 115.9 0.13 0.11229161268031441 09/janv./2017 115.77 -0.03 -0.025906735751295335 06/janv./2017 115.8 0.19 0.16434564484041173 05/janv./2017 115.61 0.03 0.025956047759127878 04/janv./2017 115.58 0.18 0.1559792027729636 03/janv./2017 115.4 0.11 0.09541157082140689 02/janv./2017 115.29 0.09 0.078125 30/déc./2016 115.2 0.18 0.1564945226917058 29/déc./2016 115.02 -0.21 -0.18224420723769852 28/déc./2016 115.23 0.03 0.026041666666666668 27/déc./2016 115.2 0.08 0.06949270326615706 23/déc./2016 115.12 -0.06 -0.052092377148810556 22/déc./2016 115.18 0 0 21/déc./2016 115.18 -0.01 -0.008681309141418526 20/déc./2016 115.19 0.18 0.15650812972784975 19/déc./2016 115.01 -0.02 -0.01738676866904286 16/déc./2016 115.03 0.27 0.23527361449982573 15/déc./2016 114.76 -0.26 -0.22604764388801948 14/déc./2016 115.02 -0.14 -0.12156998957971518 13/déc./2016 115.16 0.2 0.17397355601948503 12/déc./2016 114.96 -0.08 -0.06954102920723226 09/déc./2016 115.04 0.27 0.2352531149255032 08/déc./2016 114.77 0.36 0.31465780963202516 07/déc./2016 114.41 0.3 0.26290421523091756 06/déc./2016 114.11 0.33 0.2900333977851995 05/déc./2016 113.78 0.33 0.2908770383428823 02/déc./2016 113.45 -0.09 -0.07926721860137396 01/déc./2016 113.54 -0.49 -0.42971147943523635 30/nov./2016 114.03 0.15 0.13171759747102213 29/nov./2016 113.88 -0.01 -0.008780402142418122 28/nov./2016 113.89 -0.19 -0.16654978962131836 25/nov./2016 114.08 0.13 0.11408512505484862 24/nov./2016 113.95 0.07 0.06146821215314366 23/nov./2016 113.88 -0.21 -0.18406521167499343 22/nov./2016 114.09 -0.2 -0.17499343774608453 21/nov./2016 114.29 0.3 0.2631809807877884 18/nov./2016 113.99 -0.17 -0.14891380518570427 17/nov./2016 114.16 0.09 0.07889892171473656 16/nov./2016 114.07 0.02 0.017536168347216132 15/nov./2016 114.05 0.42 0.3696206987591305 14/nov./2016 113.63 -0.49 -0.429372590255871 11/nov./2016 114.12 -0.41 -0.3579848074740243 10/nov./2016 114.53 -0.44 -0.3827085326606941 09/nov./2016 114.97 -0.07 -0.06084840055632823 08/nov./2016 115.04 0.34 0.29642545771578027 07/nov./2016 114.7 -0.09 -0.07840404216395157 04/nov./2016 114.79 -0.18 -0.15656258154301123 03/nov./2016 114.97 -0.18 -0.15631784628745116 02/nov./2016 115.15 -0.48 -0.41511718412176773 31/oct./2016 115.63 -0.13 -0.11230131306150656 28/oct./2016 115.76 -0.19 -0.16386373436826218 27/oct./2016 115.95 -0.25 -0.21514629948364888 26/oct./2016 116.2 -0.18 -0.1546657501288881 25/oct./2016 116.38 -0.08 -0.06869311351537008 24/oct./2016 116.46 0.17 0.14618625849170178 21/oct./2016 116.29 -0.05 -0.042977479800584494 20/oct./2016 116.34 0.21 0.18083182640144665 19/oct./2016 116.13 0.24 0.20709293295366296 18/oct./2016 115.89 0.29 0.2508650519031142 17/oct./2016 115.6 -0.12 -0.10369858278603526 14/oct./2016 115.72 0.27 0.2338674750974448 13/oct./2016 115.45 -0.17 -0.1470333852274693 12/oct./2016 115.62 -0.19 -0.16406182540367845 11/oct./2016 115.81 -0.13 -0.11212696222183888 10/oct./2016 115.94 0.12 0.10360904852357106 07/oct./2016 115.82 -0.15 -0.129343795809261 06/oct./2016 115.97 -0.02 -0.017242865764290027 05/oct./2016 115.99 -0.2 -0.17213185299939754 04/oct./2016 116.19 -0.26 -0.22327179046801202 03/oct./2016 116.45 0.29 0.24965564738292012 30/sept./2016 116.16 0.27 0.23297954957287081 29/sept./2016 115.89 -0.57 -0.48943843379701185 28/sept./2016 116.46 0.31 0.2668962548428756 26/sept./2016 116.15 -0.4 -0.3432003432003432 23/sept./2016 116.55 -0.08 -0.06859298636714396 22/sept./2016 116.63 0.52 0.44785117560933596 21/sept./2016 116.11 0.08 0.06894768594329052 20/sept./2016 116.03 0.14 0.12080421088963672 19/sept./2016 115.89 -0.1 -0.08621432882145012 16/sept./2016 115.99 0.01 0.00862217623728229 15/sept./2016 115.98 -0.04 -0.034476814342354764 14/sept./2016 116.02 -0.34 -0.2921966311447233 13/sept./2016 116.36 -0.05 -0.04295163645734903 12/sept./2016 116.41 -0.18 -0.15438716871086713 09/sept./2016 116.59 -1.01 -0.858843537414966 08/sept./2016 117.6 0.08 0.06807351940095303 07/sept./2016 117.52 0.24 0.20463847203274216 06/sept./2016 117.28 -0.02 -0.017050298380221655 05/sept./2016 117.3 -0.06 -0.05112474437627812 02/sept./2016 117.36 0.42 0.35915854284248333 01/sept./2016 116.94 -0.25 -0.21332878231931052 31/août/2016 117.19 -0.02 -0.017063390495691493 30/août/2016 117.21 0 0 29/août/2016 117.21 0.06 0.05121638924455826 26/août/2016 117.15 -0.04 -0.03413260517108968 25/août/2016 117.19 -0.19 -0.16186743908672688 24/août/2016 117.38 0.01 0.00852006475249212 23/août/2016 117.37 0.16 0.13650712396553194 22/août/2016 117.21 -0.04 -0.03411513859275053 19/août/2016 117.25 -0.03 -0.02557980900409277 18/août/2016 117.28 0 0 17/août/2016 117.28 -0.22 -0.18723404255319148 16/août/2016 117.5 -0.1 -0.08503401360544217 12/août/2016 117.6 0.19 0.16182607955029385 11/août/2016 117.41 0.03 0.025558016697904244 10/août/2016 117.38 0.11 0.09380063102242688 09/août/2016 117.27 0.17 0.14517506404782238 08/août/2016 117.1 -0.07 -0.05974225484338994 05/août/2016 117.17 0.24 0.20525100487471137 04/août/2016 116.93 0.16 0.1370214952470669 03/août/2016 116.77 -0.04 -0.034243643523670916 02/août/2016 116.81 -0.32 -0.27320071715188254 01/août/2016 117.13 -0.08 -0.06825356198276597 29/juil./2016 117.21 -0.14 -0.11930123561994035 28/juil./2016 117.35 0.08 0.06821864074358318 27/juil./2016 117.27 0.06 0.051190171487074485 26/juil./2016 117.21 0 0 25/juil./2016 117.21 -0.03 -0.0255885363357216 22/juil./2016 117.24 0.08 0.06828269033799932 21/juil./2016 117.16 -0.01 -0.008534607834769992 20/juil./2016 117.17 0.09 0.07687051588657329 19/juil./2016 117.08 0.05 0.0427240878407246 18/juil./2016 117.03 0.09 0.07696254489481785 15/juil./2016 116.94 -0.12 -0.10251153254741159 14/juil./2016 117.06 0.17 0.14543587988707332 13/juil./2016 116.89 -0.1 -0.08547739123001966 11/juil./2016 116.99 0.5 0.42922139239419693 08/juil./2016 116.49 0.26 0.22369439903639335 07/juil./2016 116.23 0.22 0.1896388242392897 06/juil./2016 116.01 0.13 0.11218501898515706 05/juil./2016 115.88 -0.02 -0.01725625539257981 04/juil./2016 115.9 0.22 0.19017980636237897 01/juil./2016 115.68 0.57 0.49517852488923636 30/juin/2016 115.11 0.2 0.17404925593943085 29/juin/2016 114.91 0.51 0.4458041958041958 28/juin/2016 114.4 0.08 0.06997900629811056 27/juin/2016 114.32 0.29 0.2543190388494256 24/juin/2016 114.03 -1.35 -1.1700468018720749 22/juin/2016 115.38 0.22 0.19103855505383813 21/juin/2016 115.16 -0.29 -0.2511909917713296 20/juin/2016 115.45 0.14 0.12141184632729164 17/juin/2016 115.31 -0.04 -0.034677069787602946 16/juin/2016 115.35 -0.02 -0.017335529167027824 15/juin/2016 115.37 0.15 0.13018573164381184 14/juin/2016 115.22 -0.53 -0.45788336933045354 13/juin/2016 115.75 -0.41 -0.35296143250688705 10/juin/2016 116.16 -0.2 -0.17188037126160194 09/juin/2016 116.36 0.05 0.04298856504169891 08/juin/2016 116.31 0.04 0.034402683409305926 07/juin/2016 116.27 -0.09 -0.07734616706772086 06/juin/2016 116.36 0.03 0.025788704547408236 03/juin/2016 116.33 -0.18 -0.154493176551369 02/juin/2016 116.51 0.05 0.042933195947106303 01/juin/2016 116.46 -0.19 -0.16288041148735533 31/mai/2016 116.65 -0.01 -0.008571918395336876 30/mai/2016 116.66 0.03 0.025722369887678984 27/mai/2016 116.63 0.22 0.18898720041233572 26/mai/2016 116.41 0.05 0.042970092815400485 25/mai/2016 116.36 0.28 0.2412129565816678 24/mai/2016 116.08 0.1 0.0862217623728229 23/mai/2016 115.98 -0.01 -0.008621432882145013 20/mai/2016 115.99 0.05 0.043125754700707265 19/mai/2016 115.94 -0.22 -0.1893939393939394 18/mai/2016 116.16 -0.08 -0.06882312456985547 17/mai/2016 116.24 0.02 0.017208742040956806 13/mai/2016 116.22 0.12 0.10335917312661498 12/mai/2016 116.1 -0.15 -0.12903225806451613 11/mai/2016 116.25 0 0 10/mai/2016 116.25 0.07 0.06025133413668445 09/mai/2016 116.18 0.12 0.1033947957952783 06/mai/2016 116.06 0.18 0.15533310321021745 04/mai/2016 115.88 -0.27 -0.23245802841153682 03/mai/2016 116.15 -0.15 -0.1289767841788478 02/mai/2016 116.3 0.2 0.17226528854435832 29/avr./2016 116.1 -0.3 -0.25773195876288657 28/avr./2016 116.4 0.02 0.017185083347654236 27/avr./2016 116.38 0 0 26/avr./2016 116.38 -0.02 -0.01718213058419244 25/avr./2016 116.4 0 0 22/avr./2016 116.4 -0.07 -0.0601013136429982 21/avr./2016 116.47 -0.03 -0.02575107296137339 20/avr./2016 116.5 -0.01 -0.008582954252853832 19/avr./2016 116.51 0.06 0.051524259338772006 18/avr./2016 116.45 0 0 15/avr./2016 116.45 0.16 0.13758706681571933 14/avr./2016 116.29 0.3 0.25864298646435036 13/avr./2016 115.99 0.39 0.3373702422145329 12/avr./2016 115.6 -0.13 -0.11233042426337164 11/avr./2016 115.73 -0.23 -0.19834425664022076 08/avr./2016 115.96 0 0 07/avr./2016 115.96 -0.08 -0.06894174422612892 06/avr./2016 116.04 0.07 0.060360438044321806 05/avr./2016 115.97 -0.16 -0.13777662963919746 04/avr./2016 116.13 0 0 01/avr./2016 116.13 0.02 0.01722504521574369 31/mars/2016 116.11 -0.07 -0.06025133413668445 30/mars/2016 116.18 -0.11 -0.09459110843580704 29/mars/2016 116.29 0.29 0.25 24/mars/2016 116 -0.08 -0.06891798759476224 23/mars/2016 116.08 0.09 0.07759289593930511 22/mars/2016 115.99 -0.03 -0.025857610756766077 21/mars/2016 116.02 0.03 0.02586429864643504 18/mars/2016 115.99 0 0 17/mars/2016 115.99 -0.15 -0.12915446874461856 16/mars/2016 116.14 0.2 0.17250301880282906 15/mars/2016 115.94 -0.06 -0.05172413793103448 14/mars/2016 116 0.24 0.2073255010366275 11/mars/2016 115.76 0.19 0.16440252660725102 10/mars/2016 115.57 0.05 0.0432825484764543 09/mars/2016 115.52 -0.3 -0.25902262130892767 08/mars/2016 115.82 0.03 0.025908973141031178 07/mars/2016 115.79 -0.38 -0.3271068262029784 04/mars/2016 116.17 0.09 0.07753273604410751 03/mars/2016 116.08 0.12 0.10348395998620213 02/mars/2016 115.96 0.34 0.2940667704549386 01/mars/2016 115.62 0.04 0.03460806367883717 29/févr./2016 115.58 0.21 0.18202305625379214 26/févr./2016 115.37 0.45 0.39157674904281237 25/févr./2016 114.92 0.36 0.31424581005586594 24/févr./2016 114.56 -0.14 -0.12205754141238012 23/févr./2016 114.7 0.13 0.11346774897442612 22/févr./2016 114.57 0.18 0.15735641227380015 19/févr./2016 114.39 0.25 0.21902926230944456 18/févr./2016 114.14 0.16 0.1403755044744692 17/févr./2016 113.98 0.49 0.43175610185919466 16/févr./2016 113.49 0.52 0.46029919447640966 15/févr./2016 112.97 0.28 0.24846925193007366 12/févr./2016 112.69 0.03 0.02662879460323096 11/févr./2016 112.66 -0.13 -0.1152584448975973 10/févr./2016 112.79 -0.07 -0.06202374623427255 09/févr./2016 112.86 -0.44 -0.3883495145631068 08/févr./2016 113.3 -0.65 -0.5704256252742431 05/févr./2016 113.95 -0.25 -0.21891418563922943 04/févr./2016 114.2 -0.02 -0.01751006828926633 03/févr./2016 114.22 -0.79 -0.6868967915833406 02/févr./2016 115.01 -0.36 -0.31203952500650084 01/févr./2016 115.37 0.59 0.5140268339431957 29/janv./2016 114.78 0.27 0.23578726748755569 28/janv./2016 114.51 -0.33 -0.28735632183908044 27/janv./2016 114.84 0.3 0.26191723415400736 26/janv./2016 114.54 -0.14 -0.12207882804325078 25/janv./2016 114.68 0.27 0.23599335722401887 22/janv./2016 114.41 0.72 0.6333010818893482 21/janv./2016 113.69 0.02 0.01759479194158529 20/janv./2016 113.67 -0.8 -0.6988730671791736 19/janv./2016 114.47 0.2 0.17502406580904875 18/janv./2016 114.27 -0.51 -0.4443282801881861 15/janv./2016 114.78 -0.71 -0.6147718417178977 14/janv./2016 115.49 -0.4 -0.3451548882561049 13/janv./2016 115.89 -0.02 -0.01725476662928134 12/janv./2016 115.91 0 0 11/janv./2016 115.91 -0.24 -0.20662935858803272 08/janv./2016 116.15 -0.56 -0.47982178048153545 07/janv./2016 116.71 -0.9 -0.7652410509310433 05/janv./2016 117.61 -0.11 -0.09344206591913014 04/janv./2016 117.72 -0.67 -0.565926176197314 31/déc./2015 118.39 -0.28 -0.23594842841493216 30/déc./2015 118.67 -0.14 -0.1178351990573184 29/déc./2015 118.81 0.34 0.2869924875495906 28/déc./2015 118.47 0.09 0.07602635580334516 23/déc./2015 118.38 0.39 0.3305364861428935 22/déc./2015 117.99 0.14 0.11879507848960542 21/déc./2015 117.85 -0.27 -0.22858110396207246 18/déc./2015 118.12 -0.39 -0.3290861530672517 17/déc./2015 118.51 0.48 0.40667626874523427 16/déc./2015 118.03 0.35 0.2974167233174711 15/déc./2015 117.68 0.35 0.2983039290888946 14/déc./2015 117.33 -0.59 -0.5003392130257802 11/déc./2015 117.92 -0.42 -0.35490958255872906 10/déc./2015 118.34 -0.51 -0.4291123264619268 09/déc./2015 118.85 -0.23 -0.19314746388982196 08/déc./2015 119.08 -0.15 -0.12580726327266628 07/déc./2015 119.23 -0.02 -0.016771488469601678 04/déc./2015 119.25 -0.3 -0.25094102885821834 03/déc./2015 119.55 -0.54 -0.4496627529352985 02/déc./2015 120.09 0.11 0.09168194699116519 01/déc./2015 119.98 0.18 0.15025041736227046 30/nov./2015 119.8 -0.02 -0.016691704223001168 27/nov./2015 119.82 -0.02 -0.016688918558077435 26/nov./2015 119.84 0.24 0.20066889632107024 25/nov./2015 119.6 0.04 0.03345600535296086 24/nov./2015 119.56 -0.15 -0.12530281513658006 23/nov./2015 119.71 0.05 0.041785057663379574 20/nov./2015 119.66 0.18 0.15065282892534315 19/nov./2015 119.48 0.19 0.1592757146449828 18/nov./2015 119.29 0.38 0.3195694222521235 17/nov./2015 118.91 0.61 0.5156382079459002 16/nov./2015 118.3 -0.15 -0.1266357112705783 13/nov./2015 118.45 -0.52 -0.4370849794065731 12/nov./2015 118.97 -0.25 -0.2096963596711961 11/nov./2015 119.22 0.25 0.21013700933008322 10/nov./2015 118.97 -0.09 -0.07559213841760457 09/nov./2015 119.06 -0.35 -0.2931077799179298 06/nov./2015 119.41 -0.17 -0.14216424151195853 05/nov./2015 119.58 0.08 0.06694560669456066 04/nov./2015 119.5 0.14 0.11729222520107238 03/nov./2015 119.36 0.1 0.08385041086701325 02/nov./2015 119.26 -0.2 -0.16742005692281936 30/oct./2015 119.46 -0.04 -0.03347280334728033 29/oct./2015 119.5 -0.16 -0.13371218452281464 28/oct./2015 119.66 0.2 0.16742005692281936 27/oct./2015 119.46 -0.13 -0.10870474119909691 26/oct./2015 119.59 0.17 0.14235471445319042 23/oct./2015 119.42 0.58 0.4880511612251767 22/oct./2015 118.84 0.43 0.363145004644878 21/oct./2015 118.41 0.04 0.03379234603362338 20/oct./2015 118.37 -0.08 -0.0675390460109751 19/oct./2015 118.45 0.03 0.02533355852052018 16/oct./2015 118.42 0.27 0.22852306390181973 15/oct./2015 118.15 0.14 0.11863401406660452 14/oct./2015 118.01 -0.22 -0.1860779835913051 13/oct./2015 118.23 -0.27 -0.22784810126582278 12/oct./2015 118.5 -0.01 -0.00843810648890389 09/oct./2015 118.51 0.43 0.364159891598916 08/oct./2015 118.08 0.14 0.11870442597931151 07/oct./2015 117.94 0.4 0.3403096818104475 06/oct./2015 117.54 0.17 0.14484110079236603 05/oct./2015 117.37 0.8 0.6862829201338252 02/oct./2015 116.57 0.35 0.3011529857167441 01/oct./2015 116.22 0.3 0.2587991718426501 30/sept./2015 115.92 0.61 0.529008758997485 29/sept./2015 115.31 -0.42 -0.3629136783893545 28/sept./2015 115.73 -0.62 -0.5328749462827675 25/sept./2015 116.35 0.28 0.241233738261394 24/sept./2015 116.07 -0.69 -0.590955806783145 23/sept./2015 116.76 0.03 0.025700334104343355 22/sept./2015 116.73 -0.67 -0.5706984667802385 21/sept./2015 117.4 0.01 0.00851861316977596 18/sept./2015 117.39 -0.26 -0.22099447513812154 17/sept./2015 117.65 0.27 0.23002215028113818 16/sept./2015 117.38 0.51 0.436382305125353 15/sept./2015 116.87 0.12 0.10278372591006424 14/sept./2015 116.75 -0.1 -0.08557980316645272 11/sept./2015 116.85 -0.32 -0.27310745071263975 10/sept./2015 117.17 -0.16 -0.13636751044063752 09/sept./2015 117.33 0.47 0.40219065548519595 08/sept./2015 116.86 0.32 0.2745838338767805 07/sept./2015 116.54 -0.09 -0.07716710966303696 04/sept./2015 116.63 -0.53 -0.45237282348924546 03/sept./2015 117.16 0.52 0.4458161865569273 02/sept./2015 116.64 -0.03 -0.025713551041398816 01/sept./2015 116.67 -0.93 -0.7908163265306123 31/août/2015 117.6 -0.21 -0.17825311942959002 28/août/2015 117.81 0.45 0.3834355828220859 27/août/2015 117.36 1.22 1.0504563457895644 26/août/2015 116.14 -0.1 -0.08602890571231935 25/août/2015 116.24 -0.2 -0.1717622810030917 24/août/2015 116.44 -2.02 -1.7052169508694919 21/août/2015 118.46 -1.01 -0.8454005189587344 20/août/2015 119.47 -0.4 -0.3336948360724118 19/août/2015 119.87 -0.34 -0.28283836619249647 18/août/2015 120.21 -0.18 -0.149514079242462 17/août/2015 120.39 0.11 0.09145327569005654 14/août/2015 120.28 0.18 0.1498751040799334 13/août/2015 120.1 -0.17 -0.1413486322441174 12/août/2015 120.27 -0.52 -0.43049921351105225 11/août/2015 120.79 -0.11 -0.09098428453267163 10/août/2015 120.9 0.42 0.34860557768924305 07/août/2015 120.48 -0.26 -0.2153387444094749 06/août/2015 120.74 0.01 0.008282945415389712 05/août/2015 120.73 0.08 0.0663075010360547 04/août/2015 120.65 0.05 0.04145936981757877 03/août/2015 120.6 -0.09 -0.07457121551081283 31/juil./2015 120.69 0.43 0.3575586229835357 30/juil./2015 120.26 0.15 0.12488552160519524 29/juil./2015 120.11 0.23 0.19185852519185853 28/juil./2015 119.88 -0.11 -0.09167430619218268 27/juil./2015 119.99 -0.59 -0.4893017084093548 24/juil./2015 120.58 -0.06 -0.04973474801061008 23/juil./2015 120.64 -0.06 -0.04971002485501243 22/juil./2015 120.7 -0.16 -0.1323845771967566 21/juil./2015 120.86 -0.08 -0.0661485033901108 20/juil./2015 120.94 -0.04 -0.03306331625061994 17/juil./2015 120.98 0.18 0.1490066225165563 16/juil./2015 120.8 0.31 0.2572827620549423 15/juil./2015 120.49 0.15 0.12464683397041715 14/juil./2015 120.34 0.31 0.2582687661417979 13/juil./2015 120.03 0.66 0.5529027393817542 10/juil./2015 119.37 0.2 0.1678274733573886 09/juil./2015 119.17 0.18 0.15127321623665854 08/juil./2015 118.99 -0.09 -0.07557944239166947 07/juil./2015 119.08 -0.12 -0.10067114093959731 06/juil./2015 119.2 -0.45 -0.3760969494358546 03/juil./2015 119.65 0.04 0.033442019898001836 02/juil./2015 119.61 0.11 0.09205020920502092 01/juil./2015 119.5 0.09 0.07537057197889624 30/juin/2015 119.41 -0.16 -0.13381282930500962 29/juin/2015 119.57 -1.14 -0.9444122276530528 26/juin/2015 120.71 0.1 0.08291186468783683 25/juin/2015 120.61 -0.2 -0.16554920950252464 24/juin/2015 120.81 0.46 0.38221852928957206 22/juin/2015 120.35 0.55 0.4590984974958264 19/juin/2015 119.8 0.1 0.0835421888053467 18/juin/2015 119.7 -0.2 -0.16680567139282734 17/juin/2015 119.9 0.19 0.1587168991730014 16/juin/2015 119.71 -0.09 -0.07512520868113523 15/juin/2015 119.8 -0.48 -0.39906883937479215 12/juin/2015 120.28 -0.07 -0.05816368923971749 11/juin/2015 120.35 0.24 0.19981683456831237 10/juin/2015 120.11 -0.11 -0.09149891864914324 09/juin/2015 120.22 -0.43 -0.35640281806879404 08/juin/2015 120.65 -0.11 -0.09108976482278901 05/juin/2015 120.76 -0.24 -0.19834710743801653 04/juin/2015 121 -0.1 -0.08257638315441784 03/juin/2015 121.1 -0.34 -0.27997364953886694 02/juin/2015 121.44 -0.48 -0.3937007874015748 01/juin/2015 121.92 -0.02 -0.016401508938822373 29/mai/2015 121.94 -0.09 -0.07375235597803818 28/mai/2015 122.03 0.16 0.1312874374333306 27/mai/2015 121.87 0.17 0.13968775677896467 26/mai/2015 121.7 -0.1 -0.08210180623973727 22/mai/2015 121.8 0.17 0.1397681493052701 21/mai/2015 121.63 0 0 20/mai/2015 121.63 0.03 0.024671052631578948 19/mai/2015 121.6 0.33 0.27212006267007505 18/mai/2015 121.27 0.1 0.08252867871585376 15/mai/2015 121.17 0.4 0.33120808147718805 13/mai/2015 120.77 -0.18 -0.14882182720132286 12/mai/2015 120.95 -0.39 -0.32141091148837975 11/mai/2015 121.34 0.15 0.12377258849740078 08/mai/2015 121.19 0.61 0.5058882069995024 07/mai/2015 120.58 -0.01 -0.008292561572269675 06/mai/2015 120.59 -0.48 -0.39646485504253737 05/mai/2015 121.07 -0.53 -0.43585526315789475 04/mai/2015 121.6 0.2 0.16474464579901152 30/avr./2015 121.4 -0.47 -0.3856568474604086 29/avr./2015 121.87 -1.04 -0.8461475876657717 27/avr./2015 122.91 0.27 0.22015655577299412 24/avr./2015 122.64 -0.07 -0.05704506560182544 23/avr./2015 122.71 -0.25 -0.2033181522446324 22/avr./2015 122.96 0.11 0.08954008954008955 21/avr./2015 122.85 0.28 0.2284408909194746 20/avr./2015 122.57 -0.14 -0.11409013120365089 17/avr./2015 122.71 -0.67 -0.5430377694926244 16/avr./2015 123.38 -0.24 -0.1941433425012134 15/avr./2015 123.62 0.3 0.2432695426532598 14/avr./2015 123.32 -0.38 -0.30719482619240096 13/avr./2015 123.7 0.1 0.08090614886731391 10/avr./2015 123.6 0.43 0.3491109848177316 09/avr./2015 123.17 0.31 0.252319713495035 08/avr./2015 122.86 0.33 0.2693217987431649 07/avr./2015 122.53 0.39 0.3193057147535615 02/avr./2015 122.14 0.17 0.13937853570550135 01/avr./2015 121.97 0.1 0.08205464839583163 31/mars/2015 121.87 0.01 0.008206138191367143 30/mars/2015 121.86 0.53 0.43682518750515126 27/mars/2015 121.33 -0.03 -0.024719841793012523 26/mars/2015 121.36 -0.69 -0.5653420729209341 25/mars/2015 122.05 -0.41 -0.33480320104523925 24/mars/2015 122.46 0.01 0.008166598611678236 23/mars/2015 122.45 -0.02 -0.01633052992569609 20/mars/2015 122.47 0.26 0.21274854758203093 19/mars/2015 122.21 0.28 0.22963995735257936 18/mars/2015 121.93 0.21 0.1725271114032205 17/mars/2015 121.72 0.15 0.12338570370979683 16/mars/2015 121.57 0.22 0.18129377832715288 13/mars/2015 121.35 0.01 0.008241305422778969 12/mars/2015 121.34 0.34 0.2809917355371901 11/mars/2015 121 0.07 0.0578847267013975 10/mars/2015 120.93 -0.15 -0.12388503468780972 09/mars/2015 121.08 -0.64 -0.5257969109431482 06/mars/2015 121.72 0.03 0.024652806311118415 05/mars/2015 121.69 0.23 0.18936275316976783 04/mars/2015 121.46 -0.24 -0.1972062448644207 03/mars/2015 121.7 -0.35 -0.2867677181482999 02/mars/2015 122.05 0.09 0.07379468678255166 27/févr./2015 121.96 0.28 0.23011176857330704 26/févr./2015 121.68 0.27 0.2223869532987398 25/févr./2015 121.41 0.12 0.09893643334157803 24/févr./2015 121.29 0.18 0.14862521674510776 23/févr./2015 121.11 0.58 0.4812079980087945 20/févr./2015 120.53 0.03 0.024896265560165973 19/févr./2015 120.5 0.17 0.14127815174935593 18/févr./2015 120.33 0.25 0.20819453697534976 17/févr./2015 120.08 -0.17 -0.14137214137214138 16/févr./2015 120.25 0.02 0.016634783331947102 13/févr./2015 120.23 0.23 0.19166666666666668 12/févr./2015 120 0.33 0.2757583354224116 11/févr./2015 119.67 -0.02 -0.016709833737154314 10/févr./2015 119.69 0.06 0.0501546434840759 09/févr./2015 119.63 -0.37 -0.30833333333333335 06/févr./2015 120 -0.06 -0.04997501249375312 05/févr./2015 120.06 -0.26 -0.2160904255319149 04/févr./2015 120.32 0.22 0.18318068276436303 03/févr./2015 120.1 0.14 0.11670556852284095 02/févr./2015 119.96 -0.18 -0.1498252039287498 30/janv./2015 120.14 -0.08 -0.0665446681084678 29/janv./2015 120.22 -0.09 -0.07480674923115285 28/janv./2015 120.31 -0.43 -0.35613715421567005 26/janv./2015 120.74 0.46 0.38244097106750913 23/janv./2015 120.28 0.74 0.6190396519993308 22/janv./2015 119.54 0.54 0.453781512605042 21/janv./2015 119 0.05 0.042034468263976464 20/janv./2015 118.95 0.46 0.38821841505612287 19/janv./2015 118.49 0.59 0.5004240882103478 16/janv./2015 117.9 -0.4 -0.33812341504649196 15/janv./2015 118.3 -0.57 -0.4795154370320518 14/janv./2015 118.87 -0.45 -0.3771371102916527 13/janv./2015 119.32 0.3 0.2520584775667955 12/janv./2015 119.02 -0.07 -0.058779074649424806 09/janv./2015 119.09 -0.17 -0.1425456984739225 08/janv./2015 119.26 0.95 0.8029752345532922 07/janv./2015 118.31 0.23 0.1947831978319783 06/janv./2015 118.08 -0.5 -0.42165626581210996 05/janv./2015 118.58 -0.59 -0.4950910464042964 02/janv./2015 119.17 0.27 0.2270815811606392 31/déc./2014 118.9 -0.01 -0.008409721638213775 30/déc./2014 118.91 -0.19 -0.15952980688497062 29/déc./2014 119.1 -- -- 23/déc./2014 119.07 0.29 0.24414884660717293 22/déc./2014 118.78 0.34 0.28706518068220194 19/déc./2014 118.44 0.59 0.5006364022061943 18/déc./2014 117.85 1.2 1.0287183883411917 17/déc./2014 116.65 0.32 0.2750795151723545 16/déc./2014 116.33 -0.54 -0.4620518524856678 15/déc./2014 116.87 -0.56 -0.4768798433109086 12/déc./2014 117.43 -0.69 -0.5841517101252963 11/déc./2014 118.12 -0.58 -0.4886267902274642 10/déc./2014 118.7 -0.57 -0.477907269221095 09/déc./2014 119.27 -0.72 -0.6000500041670139 08/déc./2014 119.99 -0.08 -0.06662780044973765 05/déc./2014 120.07 0.36 0.30072675632779217 04/déc./2014 119.71 -0.13 -0.10847797062750333 03/déc./2014 119.84 0.18 0.15042620758816647 02/déc./2014 119.66 0 0 01/déc./2014 119.66 -0.18 -0.15020026702269693 28/nov./2014 119.84 -0.03 -0.025027112705430885 27/nov./2014 119.87 0.22 0.18386961972419558 26/nov./2014 119.65 -0.01 -0.008357011532675915 25/nov./2014 119.66 0.01 0.008357709987463435 24/nov./2014 119.65 0.23 0.1925975548484341 21/nov./2014 119.42 0.65 0.5472762482108277 20/nov./2014 118.77 0.05 0.04211590296495957 19/nov./2014 118.72 0.04 0.03370407819346141 18/nov./2014 118.68 0.14 0.11810359372363759 17/nov./2014 118.54 -0.02 -0.016869095816464237 14/nov./2014 118.56 0.07 0.0590767153346274 13/nov./2014 118.49 0.07 0.059111636547880424 12/nov./2014 118.42 -0.13 -0.10965837199493884 11/nov./2014 118.55 0.11 0.09287402904424182 10/nov./2014 118.44 0.29 0.24545069826491747 07/nov./2014 118.15 -0.13 -0.10990869124112276 06/nov./2014 118.28 0.09 0.0761485743294695 05/nov./2014 118.19 0.32 0.27148553491134303 04/nov./2014 117.87 -0.37 -0.3129228687415426 03/nov./2014 118.24 0.1 0.08464533604198408 31/oct./2014 118.14 0.94 0.8020477815699659 30/oct./2014 117.2 0.29 0.24805405867761526 29/oct./2014 116.91 0.26 0.22288898414059152 28/oct./2014 116.65 0.45 0.387263339070568 27/oct./2014 116.2 -0.21 -0.1803968731208659 24/oct./2014 116.41 0.13 0.11179910560715514 23/oct./2014 116.28 0.09 0.07745933384972889 22/oct./2014 116.19 0.56 0.48430338147539564 21/oct./2014 115.63 0.34 0.2949084916298031 20/oct./2014 115.29 0.26 0.22602799269755716 17/oct./2014 115.03 0.53 0.462882096069869 16/oct./2014 114.5 -0.75 -0.6507592190889371 15/oct./2014 115.25 -0.81 -0.6979148716181286 14/oct./2014 116.06 -0.13 -0.1118857044496084 13/oct./2014 116.19 -0.34 -0.2917703595640608 10/oct./2014 116.53 -0.59 -0.5037568306010929 09/oct./2014 117.12 -0.09 -0.07678525723061172 08/oct./2014 117.21 -0.35 -0.2977203130316434 07/oct./2014 117.56 -0.42 -0.35599254110866246 06/oct./2014 117.98 0.43 0.36580178647384093 03/oct./2014 117.55 0.22 0.1875053268558766 02/oct./2014 117.33 -0.72 -0.6099110546378653 01/oct./2014 118.05 -0.17 -0.1437996954829978 30/sept./2014 118.22 0.07 0.05924672027084215 29/sept./2014 118.15 -0.16 -0.13523793424055447 26/sept./2014 118.31 -0.04 -0.03379805661174482 25/sept./2014 118.35 -0.09 -0.07598784194528875 24/sept./2014 118.44 0.01 0.008443806467955754 23/sept./2014 118.43 -0.44 -0.3701522671826365 22/sept./2014 118.87 -0.17 -0.14280913978494625 19/sept./2014 119.04 0.36 0.3033367037411527 18/sept./2014 118.68 0.22 0.18571669761944962 17/sept./2014 118.46 0.06 0.05067567567567568 16/sept./2014 118.4 -0.13 -0.10967687505272927 15/sept./2014 118.53 -0.23 -0.19366790165038733 12/sept./2014 118.76 -0.02 -0.016837851490149856 11/sept./2014 118.78 -0.01 -0.008418217021634818 10/sept./2014 118.79 -0.12 -0.1009166596585653 09/sept./2014 118.91 -0.25 -0.2098019469620678 08/sept./2014 119.16 0.01 0.00839278220730172 05/sept./2014 119.15 0.15 0.12605042016806722 04/sept./2014 119 0.33 0.27808207634617005 03/sept./2014 118.67 0.19 0.16036461850101283 02/sept./2014 118.48 0.15 0.1267641342009634 01/sept./2014 118.33 0.2 0.16930500296283754 29/août/2014 118.13 -0.02 -0.016927634363097757 28/août/2014 118.15 -0.17 -0.14367816091954022 27/août/2014 118.32 0.24 0.2032520325203252 26/août/2014 118.08 0.26 0.22067560685791887 25/août/2014 117.82 0.02 0.01697792869269949 22/août/2014 117.8 0.28 0.2382573179033356 21/août/2014 117.52 0.25 0.21318325232369745 20/août/2014 117.27 0.1 0.08534607834769992 19/août/2014 117.17 0.41 0.3511476533059267 18/août/2014 116.76 0.35 0.30066145520144316 14/août/2014 116.41 0.2 0.17210222872386197 13/août/2014 116.21 0.2 0.17239893112662702 12/août/2014 116.01 0.11 0.09490940465918896 11/août/2014 115.9 0.46 0.3984753984753985 08/août/2014 115.44 -0.3 -0.2592016588906169 07/août/2014 115.74 -0.18 -0.15527950310559005 06/août/2014 115.92 -0.42 -0.36101083032490977 05/août/2014 116.34 -0.13 -0.11161672533699665 04/août/2014 116.47 -0.09 -0.07721345229924502 01/août/2014 116.56 -0.5 -0.42713138561421493 31/juil./2014 117.06 -0.37 -0.3150813250447075 30/juil./2014 117.43 -0.05 -0.042560435818862784 29/juil./2014 117.48 0.14 0.11931140276120675 28/juil./2014 117.34 0 0 25/juil./2014 117.34 -0.08 -0.06813149378300119 24/juil./2014 117.42 0.15 0.12790995139421846 23/juil./2014 117.27 0.13 0.11097831654430595 22/juil./2014 117.14 0.21 0.17959462926537245 21/juil./2014 116.93 0.04 0.03422020703225254 18/juil./2014 116.89 -0.08 -0.068393605197914 17/juil./2014 116.97 -0.13 -0.11101622544833475 16/juil./2014 117.1 0.24 0.20537395173712134 15/juil./2014 116.86 -0.11 -0.09404120714713174 14/juil./2014 116.97 0.23 0.19701901661812574 11/juil./2014 116.74 0.04 0.03427592116538132 10/juil./2014 116.7 -0.25 -0.21376656690893545 09/juil./2014 116.95 -0.14 -0.11956614569988898 08/juil./2014 117.09 -0.29 -0.247060828079741 07/juil./2014 117.38 -0.13 -0.11062888264828526 04/juil./2014 117.51 0.15 0.1278118609406953 03/juil./2014 117.36 0.16 0.13651877133105803 02/juil./2014 117.2 0.12 0.10249402118209772 01/juil./2014 117.08 0.17 0.14541099991446413 30/juin/2014 116.91 -0.01 -0.008552856654122478 27/juin/2014 116.92 0.02 0.01710863986313088 26/juin/2014 116.9 0.02 0.017111567419575632 25/juin/2014 116.88 -0.16 -0.1367053998632946 24/juin/2014 117.04 -0.01 -0.00854335753951303 20/juin/2014 117.05 0.05 0.042735042735042736 19/juin/2014 117 0.34 0.2914452254414538 18/juin/2014 116.66 -0.07 -0.05996744624346783 17/juin/2014 116.73 -0.04 -0.03425537381176672 16/juin/2014 116.77 -0.1 -0.08556515786771626 13/juin/2014 116.87 -0.06 -0.05131275121867784 12/juin/2014 116.93 -0.06 -0.051286434738011796 11/juin/2014 116.99 -0.11 -0.09393680614859094 10/juin/2014 117.1 0.28 0.2396849854476973 06/juin/2014 116.82 0.35 0.300506568214991 05/juin/2014 116.47 0.01 0.00858663918942126 04/juin/2014 116.39 -0.07 -0.060106474325948824 03/juin/2014 116.46 -0.1 -0.08579272477693892 02/juin/2014 116.56 0.3 0.2580423189403062 28/mai/2014 116.26 0.19 0.1636943223916602 27/mai/2014 116.07 0.17 0.14667817083692838 26/mai/2014 115.9 0.27 0.23350341606849434 23/mai/2014 115.63 0.17 0.1472371384029101 22/mai/2014 115.46 0.17 0.14745424581490155 21/mai/2014 115.29 0.16 0.13897333449144444 20/mai/2014 115.13 -0.08 -0.06943841680409686 19/mai/2014 115.21 -0.06 -0.052051704693328704 16/mai/2014 115.27 -0.06 -0.052024624989161536 15/mai/2014 115.33 -0.33 -0.28531903856130036 14/mai/2014 115.66 0.15 0.1298588866764782 13/mai/2014 115.51 0.15 0.13002773925104022 12/mai/2014 115.36 0.14 0.12150668286755771 09/mai/2014 115.22 0 0 08/mai/2014 115.22 0.2 0.1738828029907842 07/mai/2014 115.02 -0.24 -0.20822488287350338 06/mai/2014 115.26 -0.01 -0.008675284115554785 05/mai/2014 115.27 0 0 02/mai/2014 115.27 0.19 0.16510253736531108 30/avr./2014 115.08 0.05 0.04346692167260715 29/avr./2014 115.03 -0.02 -0.017383746197305518 25/avr./2014 115.05 -0.14 -0.12153832797985936 24/avr./2014 115.19 -0.14 -0.12139079164137692 23/avr./2014 115.33 0.16 0.13892506729182946 22/avr./2014 115.17 0.28 0.2437113760988772 17/avr./2014 114.89 0.17 0.148186889818689 16/avr./2014 114.72 0.33 0.2884867558353003 15/avr./2014 114.39 0.04 0.034980323567993 14/avr./2014 114.35 -0.19 -0.16588091496420465 11/avr./2014 114.54 -0.36 -0.3133159268929504 10/avr./2014 114.9 0.04 0.03482500435312554 09/avr./2014 114.86 0.08 0.06969855375500958 08/avr./2014 114.78 -0.42 -0.3645833333333333 07/avr./2014 115.2 -0.24 -0.2079002079002079 04/avr./2014 115.44 0.05 0.04333131120547708 03/avr./2014 115.39 0.2 0.17362618282837053 02/avr./2014 115.19 0.07 0.06080611535788742 01/avr./2014 115.12 0.36 0.3136981526664343 31/mars/2014 114.76 0.1 0.08721437292865865 28/mars/2014 114.66 0.35 0.3061849357011635 27/mars/2014 114.31 0.04 0.03500481316180975 26/mars/2014 114.27 0.28 0.2456355820686025 25/mars/2014 113.99 -0.05 -0.04384426517011575 24/mars/2014 114.04 -0.16 -0.14010507880910683 21/mars/2014 114.2 0.12 0.10518934081346423 20/mars/2014 114.08 -0.24 -0.2099370188943317 19/mars/2014 114.32 0.25 0.2191636714298238 18/mars/2014 114.07 0.26 0.2284509269835691 17/mars/2014 113.81 0.11 0.09674582233948989 14/mars/2014 113.7 -0.4 -0.35056967572305 13/mars/2014 114.1 -0.29 -0.25351866421890024 12/mars/2014 114.39 -0.3 -0.26157467957101754 11/mars/2014 114.69 0.07 0.061071366253707904 10/mars/2014 114.62 -0.11 -0.09587727708533078 07/mars/2014 114.73 -0.09 -0.07838355687162515 06/mars/2014 114.82 0.15 0.13081015086770734 05/mars/2014 114.67 0.2 0.1747182667947934 04/mars/2014 114.47 0.4 0.35066187428771806 03/mars/2014 114.07 -0.62 -0.5405876711134362 28/févr./2014 114.69 0.21 0.18343815513626835 27/févr./2014 114.48 0.12 0.1049317943336831 26/févr./2014 114.36 0.1 0.0875196919306844 25/févr./2014 114.26 0.18 0.15778401122019636 24/févr./2014 114.08 0.06 0.05262234695667427 21/févr./2014 114.02 0.39 0.3432192202763355 20/févr./2014 113.63 -0.2 -0.17570060616709127 19/févr./2014 113.83 0.04 0.03515247385534757 18/févr./2014 113.79 0.18 0.15843675732770002 17/févr./2014 113.61 0.19 0.16751895609239992 14/févr./2014 113.42 0.13 0.11474975726012887 13/févr./2014 113.29 0 0 12/févr./2014 113.29 0.2 0.17685029622424617 11/févr./2014 113.09 0.2 0.1771636105943839 10/févr./2014 112.89 0.36 0.3199146894161557 07/févr./2014 112.53 0.53 0.4732142857142857 06/févr./2014 112 0.44 0.39440659734671923 05/févr./2014 111.56 0.07 0.06278590008072472 04/févr./2014 111.49 -0.54 -0.4820137463179506 03/févr./2014 112.03 -0.19 -0.16931028337194795 31/janv./2014 112.22 -0.17 -0.15125900880861287 30/janv./2014 112.39 -0.05 -0.04446816079686944 29/janv./2014 112.44 -0.02 -0.017784101013693758 28/janv./2014 112.46 0.06 0.05338078291814947 27/janv./2014 112.4 -0.72 -0.6364922206506365 24/janv./2014 113.12 -0.82 -0.7196770229945585 23/janv./2014 113.94 -0.27 -0.2364066193853428 22/janv./2014 114.21 0.01 0.008756567425569177 21/janv./2014 114.2 0.07 0.06133356698501709 20/janv./2014 114.13 0.08 0.07014467338886453 17/janv./2014 114.05 0.01 0.008768853034023149 16/janv./2014 114.04 0.17 0.14929305348204092 15/janv./2014 113.87 0.53 0.4676195517910711 14/janv./2014 113.34 -0.09 -0.07934408886537953 13/janv./2014 113.43 0.16 0.14125540743356582 10/janv./2014 113.27 0.06 0.05299885169154668 09/janv./2014 113.21 -0.16 -0.1411308106200935 08/janv./2014 113.37 0.11 0.09712166696097475 07/janv./2014 113.26 0.33 0.29221641724962366 06/janv./2014 112.93 -0.01 -0.008854258898530193 03/janv./2014 112.94 0.07 0.062018251085319394 02/janv./2014 112.87 -0.05 -0.044279135671271695 31/déc./2013 112.92 0.06 0.0531632110579479 30/déc./2013 112.86 0.1 0.08868393047179851 27/déc./2013 112.76 0.55 0.4901523928348632 23/déc./2013 112.21 0.24 0.21434312762347058 20/déc./2013 111.97 0.18 0.16101619107254675 19/déc./2013 111.79 0.57 0.5124977522028412 18/déc./2013 111.22 0.18 0.16210374639769454 17/déc./2013 111.04 0.01 0.009006574799603711 16/déc./2013 111.03 0.24 0.2166260492824262 13/déc./2013 110.79 -0.13 -0.11720158672917418 12/déc./2013 110.92 -0.32 -0.2876663070837828 11/déc./2013 111.24 -0.18 -0.16155088852988692 10/déc./2013 111.42 -0.07 -0.06278590008072472 09/déc./2013 111.49 0.38 0.34200342003420037 06/déc./2013 111.11 0.07 0.06304034582132564 05/déc./2013 111.04 -0.36 -0.3231597845601436 04/déc./2013 111.4 -0.24 -0.2149767108563239 03/déc./2013 111.64 -0.36 -0.32142857142857145 02/déc./2013 112 -0.08 -0.07137758743754462 29/nov./2013 112.08 0 0 28/nov./2013 112.08 0.12 0.10718113612004287 27/nov./2013 111.96 0.19 0.16999194774984344 26/nov./2013 111.77 -0.01 -0.008946144211844694 25/nov./2013 111.78 0.18 0.16129032258064516 22/nov./2013 111.6 0.16 0.14357501794687724 21/nov./2013 111.44 0.03 0.026927564850552015 20/nov./2013 111.41 -0.21 -0.18813832646479126 19/nov./2013 111.62 -0.16 -0.1431383073895151 18/nov./2013 111.78 0.17 0.15231610070782187 15/nov./2013 111.61 0.19 0.1705259378926584 14/nov./2013 111.42 0.45 0.40551500405515006 13/nov./2013 110.97 -0.18 -0.16194331983805668 12/nov./2013 111.15 -0.1 -0.0898876404494382 11/nov./2013 111.25 0.16 0.14402736519938789 08/nov./2013 111.09 -0.27 -0.24245689655172414 07/nov./2013 111.36 -0.01 -0.008979078746520607 06/nov./2013 111.37 0.13 0.11686443725278677 05/nov./2013 111.24 -0.08 -0.07186489399928135 04/nov./2013 111.32 0.06 0.053927736832644256 31/oct./2013 111.26 -0.04 -0.03593890386343217 30/oct./2013 111.3 0.15 0.1349527665317139 29/oct./2013 111.15 0.2 0.18026137899954936 28/oct./2013 110.95 0.16 0.14441736618828413 25/oct./2013 110.79 -0.07 -0.06314270250766733 24/oct./2013 110.86 0.1 0.09028530155290719 23/oct./2013 110.76 -0.23 -0.20722587620506353 22/oct./2013 110.99 0.27 0.2438583815028902 21/oct./2013 110.72 0.18 0.16283698208793196 18/oct./2013 110.54 0.31 0.28123015513018235 17/oct./2013 110.23 0.28 0.2546612096407458 16/oct./2013 109.95 0.14 0.12749294235497677 15/oct./2013 109.81 0.22 0.2007482434528698 14/oct./2013 109.59 0.02 0.018253171488546136 11/oct./2013 109.57 0.49 0.44921158782544923 10/oct./2013 109.08 0.34 0.31267242964870334 09/oct./2013 108.74 -0.17 -0.15609218620879625 08/oct./2013 108.91 -0.16 -0.14669478316677362 07/oct./2013 109.07 -0.05 -0.04582111436950147 04/oct./2013 109.12 -0.11 -0.10070493454179255 03/oct./2013 109.23 -0.03 -0.027457440966501923 02/oct./2013 109.26 -0.05 -0.04574146921599122 01/oct./2013 109.31 0.15 0.13741297178453646 30/sept./2013 109.16 -0.43 -0.3923715667487909 27/sept./2013 109.59 -0.17 -0.15488338192419826 26/sept./2013 109.76 0.16 0.145985401459854 25/sept./2013 109.6 -0.01 -0.009123255177447314 24/sept./2013 109.61 -0.01 -0.009122422915526365 23/sept./2013 109.62 -0.3 -0.27292576419213976 20/sept./2013 109.92 -0.14 -0.12720334363074687 19/sept./2013 110.06 0.82 0.7506407909190773 18/sept./2013 109.24 0.01 0.009154994049253868 17/sept./2013 109.23 0.04 0.03663339133620295 16/sept./2013 109.19 0.31 0.2847171197648788 13/sept./2013 108.88 0.01 0.00918526683200147 12/sept./2013 108.87 0.02 0.018373909049150206 11/sept./2013 108.85 0.14 0.128783000643915 10/sept./2013 108.71 0.46 0.42494226327944573 09/sept./2013 108.25 0.36 0.333673185652053 06/sept./2013 107.89 0.02 0.018540836191712245 05/sept./2013 107.87 0.09 0.08350343291890888 04/sept./2013 107.78 -0.02 -0.01855287569573284 03/sept./2013 107.8 0.09 0.08355770123479714 02/sept./2013 107.71 0.26 0.2419730107026524 30/août/2013 107.45 0 0 29/août/2013 107.45 0.2 0.1864801864801865 28/août/2013 107.25 -0.33 -0.3067484662576687 27/août/2013 107.58 -0.47 -0.43498380379453955 26/août/2013 108.05 0.21 0.19473293768545993 23/août/2013 107.84 0.2 0.18580453363062058 22/août/2013 107.64 0.05 0.046472720513058834 21/août/2013 107.59 -0.21 -0.19480519480519481 20/août/2013 107.8 -0.37 -0.34205417398539334 19/août/2013 108.17 -0.23 -0.21217712177121772 16/août/2013 108.4 -0.71 -0.6507194574282834 14/août/2013 109.11 0.05 0.04584632312488538 13/août/2013 109.06 0.2 0.18372221201543268 12/août/2013 108.86 0.06 0.05514705882352941 09/août/2013 108.8 0.13 0.11962823226281402 08/août/2013 108.67 0.01 0.009203018590097553 07/août/2013 108.66 -0.34 -0.3119266055045872 06/août/2013 109 -0.4 -0.3656307129798903 05/août/2013 109.4 0.32 0.29336266960029334 02/août/2013 109.08 0.17 0.15609218620879625 01/août/2013 108.91 0.26 0.2393005062126093 31/juil./2013 108.65 -0.3 -0.27535566773749426 30/juil./2013 108.95 0.36 0.33152223961690763 29/juil./2013 108.59 -0.15 -0.13794371896266322 26/juil./2013 108.74 -0.16 -0.14692378328741965 25/juil./2013 108.9 -0.47 -0.4297339306939746 24/juil./2013 109.37 0.29 0.26585991932526587 23/juil./2013 109.08 0.12 0.11013215859030837 22/juil./2013 108.96 0.06 0.05509641873278237 19/juil./2013 108.9 -0.07 -0.06423786363219235 18/juil./2013 108.97 0.21 0.1930856932695844 17/juil./2013 108.76 0.05 0.045993928801398215 16/juil./2013 108.71 -0.01 -0.00919793966151582 15/juil./2013 108.72 0.04 0.0368052999631947 12/juil./2013 108.68 0.19 0.17513134851138354 11/juil./2013 108.49 -0.04 -0.03685616880125311 10/juil./2013 108.53 0.14 0.1291632069379094 09/juil./2013 108.39 0.53 0.4913777118486928 08/juil./2013 107.86 0.16 0.14856081708449395 05/juil./2013 107.7 0.05 0.046446818392940084 04/juil./2013 107.65 0.42 0.3916814324349529 03/juil./2013 107.23 -0.32 -0.297536029753603 02/juil./2013 107.55 0.18 0.16764459346186086 01/juil./2013 107.37 0.27 0.25210084033613445 28/juin/2013 107.1 0.32 0.29968158831241803 27/juin/2013 106.78 0.67 0.6314202242955423 26/juin/2013 106.11 0.4 0.3783937186642702 25/juin/2013 105.71 -0.1 -0.09450902561194593 24/juin/2013 105.81 -0.66 -0.6198929275852353 21/juin/2013 106.47 -0.54 -0.5046257359125316 20/juin/2013 107.01 -0.85 -0.7880585944743186 19/juin/2013 107.86 -0.12 -0.11113169105389888 18/juin/2013 107.98 0.11 0.10197459905441736 17/juin/2013 107.87 0.29 0.2695668339840119 14/juin/2013 107.58 0.44 0.4106776180698152 13/juin/2013 107.14 -0.65 -0.6030243992949254 12/juin/2013 107.79 -0.26 -0.24062933826931976 11/juin/2013 108.05 -0.57 -0.5247652366046769 10/juin/2013 108.62 0.31 0.28621549256762996 07/juin/2013 108.31 0 0 06/juin/2013 108.31 -0.58 -0.5326476260446322 05/juin/2013 108.89 -0.69 -0.6296769483482387 04/juin/2013 109.58 0.29 0.2653490712782505 03/juin/2013 109.29 -0.7 -0.6364214928629875 31/mai/2013 109.99 -0.28 -0.25392219098576224 30/mai/2013 110.27 -0.35 -0.3163984812872898 29/mai/2013 110.62 -0.5 -0.4499640028797696 28/mai/2013 111.12 0.37 0.3340857787810384 27/mai/2013 110.75 -0.02 -0.018055430170623814 24/mai/2013 110.77 -0.49 -0.4404098507999281 23/mai/2013 111.26 -0.67 -0.5985884034664523 22/mai/2013 111.93 0.33 0.2956989247311828 21/mai/2013 111.6 0.21 0.18852679773767841 17/mai/2013 111.39 0.26 0.23396022676145056 16/mai/2013 111.13 0.19 0.17126374616910042 15/mai/2013 110.94 0.24 0.21680216802168023 14/mai/2013 110.7 0.2 0.18099547511312217 13/mai/2013 110.5 0.06 0.05432814197754437 10/mai/2013 110.44 0.73 0.6653905751526752 07/mai/2013 109.71 0.2 0.18263172313030773 06/mai/2013 109.51 -0.03 -0.027387255796969143 03/mai/2013 109.54 0.4 0.3665017408832692 30/avr./2013 109.14 0.04 0.03666361136571952 29/avr./2013 109.1 0.19 0.1744559728215958 26/avr./2013 108.91 0.01 0.009182736455463728 25/avr./2013 108.9 0.44 0.41 23/avr./2013 108.46 0.44 0.41 19/avr./2013 108.02 0.13 0.12 18/avr./2013 107.89 -0.11 -0.1 17/avr./2013 108 -0.16 -0.15 16/avr./2013 108.16 -0.03 -0.03 15/avr./2013 108.19 -0.32 -0.29 12/avr./2013 108.51 -0.09 -0.08 11/avr./2013 108.6 0.24 0.22 10/avr./2013 108.36 0.36 0.33 09/avr./2013 108 0.17 0.16 08/avr./2013 107.83 0.05 0.05 05/avr./2013 107.78 -0.24 -0.22 04/avr./2013 108.02 -0.21 -0.19 03/avr./2013 108.23 -0.13 -0.12 02/avr./2013 108.36 0.06 0.06 28/mars/2013 108.3 0.11 0.1 27/mars/2013 108.19 0.08 0.07 26/mars/2013 108.11 0 0 25/mars/2013 108.11 0 0 22/mars/2013 108.11 -0.03 -0.03 21/mars/2013 108.14 -0.2 -0.18 20/mars/2013 108.34 0.17 0.16 19/mars/2013 108.17 -0.07 -0.06 18/mars/2013 108.24 -0.38 -0.35 15/mars/2013 108.62 -- -- 05/déc./2012 104.52 0.19 0.18 04/déc./2012 104.33 -0.1 -0.1 03/déc./2012 104.43 -0.04 -0.04 30/nov./2012 104.47 0.14 0.13 29/nov./2012 104.33 0.48 0.46 28/nov./2012 103.85 -0.09 -0.09 27/nov./2012 103.94 0.05 0.05 26/nov./2012 103.89 0.04 0.04 23/nov./2012 103.85 0.23 0.22 22/nov./2012 103.62 0.24 0.23 21/nov./2012 103.38 0.11 0.11 20/nov./2012 103.27 0.17 0.16 19/nov./2012 103.1 0.5 0.49 16/nov./2012 102.6 -0.25 -0.24 15/nov./2012 102.85 -0.47 -0.45 14/nov./2012 103.32 -0.07 -0.07 13/nov./2012 103.39 -0.19 -0.18 12/nov./2012 103.58 -0.01 -0.01 09/nov./2012 103.59 -0.11 -0.11 08/nov./2012 103.7 -0.26 -0.25 07/nov./2012 103.96 -0.16 -0.15 06/nov./2012 104.12 0.2 0.19 05/nov./2012 103.92 -0.13 -0.12 02/nov./2012 104.05 0.37 0.36 31/oct./2012 103.68 0.16 0.15 30/oct./2012 103.52 -0.03 -0.03 29/oct./2012 103.55 0.08 0.08 26/oct./2012 103.47 -0.07 -0.07 25/oct./2012 103.54 -0.06 -0.06 24/oct./2012 103.6 -0.2 -0.19 23/oct./2012 103.8 -0.43 -0.41 22/oct./2012 104.23 -0.2 -0.19 19/oct./2012 104.43 -0.05 -0.05 18/oct./2012 104.48 0.08 0.08 17/oct./2012 104.4 0.15 0.14 16/oct./2012 104.25 0.32 0.31 15/oct./2012 103.93 -0.05 -0.05 12/oct./2012 103.98 -0.03 -0.03 11/oct./2012 104.01 0.08 0.08 10/oct./2012 103.93 -0.17 -0.16 09/oct./2012 104.1 -0.09 -0.09 08/oct./2012 104.19 -0.1 -0.1 05/oct./2012 104.29 0 0 04/oct./2012 104.29 0.33 0.32 03/oct./2012 103.96 0.06 0.06 02/oct./2012 103.9 0.13 0.13 01/oct./2012 103.77 0.18 0.17 28/sept./2012 103.59 0.04 0.04 27/sept./2012 103.55 0.15 0.15 26/sept./2012 103.4 -0.44 -0.42 25/sept./2012 103.84 -0.1 -0.1 24/sept./2012 103.94 -0.11 -0.11 21/sept./2012 104.05 0.18 0.17 20/sept./2012 103.87 -0.1 -0.1 19/sept./2012 103.97 0.2 0.19 18/sept./2012 103.77 0.04 0.04 17/sept./2012 103.73 -0.09 -0.09 14/sept./2012 103.82 0.47 0.45 13/sept./2012 103.35 0.05 0.05 12/sept./2012 103.3 0.07 0.07 11/sept./2012 103.23 0.06 0.06 10/sept./2012 103.17 -0.19 -0.18 07/sept./2012 103.36 0.67 0.65 06/sept./2012 102.69 0.42 0.41 05/sept./2012 102.27 -0.06 -0.06 04/sept./2012 102.33 -0.08 -0.08 03/sept./2012 102.41 0.19 0.19 31/août/2012 102.22 0.04 0.04 30/août/2012 102.18 -0.16 -0.16 29/août/2012 102.34 -0.08 -0.08 28/août/2012 102.42 -0.12 -0.12 27/août/2012 102.54 0.08 0.08 24/août/2012 102.46 -0.02 -0.02 23/août/2012 102.48 -0.04 -0.04 22/août/2012 102.52 -0.23 -0.22 21/août/2012 102.75 0.1 0.1 20/août/2012 102.65 0.06 0.06 17/août/2012 102.59 0.25 0.24 16/août/2012 102.34 -0.13 -0.13 14/août/2012 102.47 -0.01 -0.01 13/août/2012 102.48 0.02 0.02 10/août/2012 102.46 -0.04 -0.04 09/août/2012 102.5 0.11 0.11 08/août/2012 102.39 0.12 0.12 07/août/2012 102.27 0 0 06/août/2012 102.27 0.28 0.27 03/août/2012 101.99 0.26 0.26 02/août/2012 101.73 -0.11 -0.11 01/août/2012 101.84 -0.02 -0.02 31/juil./2012 101.86 0.36 0.35 30/juil./2012 101.5 0.15 0.15 27/juil./2012 101.35 0.23 0.23 26/juil./2012 101.12 -0.02 -0.02 25/juil./2012 101.14 0.05 0.05 24/juil./2012 101.09 0.04 0.04 23/juil./2012 101.05 -0.74 -0.73 20/juil./2012 101.79 -0.35 -0.34 19/juil./2012 102.14 0.54 0.53 18/juil./2012 101.6 -0.05 -0.05 17/juil./2012 101.65 0.25 0.25 16/juil./2012 101.4 -0.02 -0.02 13/juil./2012 101.42 0.2 0.2 12/juil./2012 101.22 -0.28 -0.28 11/juil./2012 101.5 -0.09 -0.09 10/juil./2012 101.59 0.13 0.13 09/juil./2012 101.46 -0.2 -0.2 06/juil./2012 101.66 -0.14 -0.14 05/juil./2012 101.8 -0.19 -0.19 04/juil./2012 101.99 0.14 0.14 03/juil./2012 101.85 0.47 0.46 02/juil./2012 101.38 0.37 0.37 29/juin/2012 101.01 0.77 0.77 28/juin/2012 100.24 -0.1 -0.1 27/juin/2012 100.34 0.16 0.16 26/juin/2012 100.18 -0.14 -0.14 25/juin/2012 100.32 -0.31 -0.31 22/juin/2012 100.63 -0.23 -0.23 21/juin/2012 100.86 -0.33 -0.33 20/juin/2012 101.19 0.24 0.24 19/juin/2012 100.95 0.29 0.29 18/juin/2012 100.66 0.18 0.18 15/juin/2012 100.48 0.29 0.29 14/juin/2012 100.19 -0.01 -0.01 13/juin/2012 100.2 0.03 0.03 12/juin/2012 100.17 -0.22 -0.22 11/juin/2012 100.39 0.15 0.15 08/juin/2012 100.24 -0.2 -0.2 07/juin/2012 100.44 0.29 0.29 06/juin/2012 100.15 0.27 0.27 05/juin/2012 99.88 0.04 0.04 04/juin/2012 99.84 -0.19 -0.19 01/juin/2012 100.03 -0.14 -0.14 31/mai/2012 100.17 -0.03 -0.03 30/mai/2012 100.2 -0.16 -0.16 29/mai/2012 100.36 0.34 0.34 25/mai/2012 100.02 0.1 0.1 24/mai/2012 99.92 0.18 0.18 23/mai/2012 99.74 -0.29 -0.29 22/mai/2012 100.03 0.2 0.2 21/mai/2012 99.83 0.07 0.07 18/mai/2012 99.76 -0.84 -0.83 16/mai/2012 100.6 -0.02 -0.02 15/mai/2012 100.62 -0.12 -0.12 14/mai/2012 100.74 -0.48 -0.47 11/mai/2012 101.22 -0.17 -0.17 10/mai/2012 101.39 0.23 0.23 09/mai/2012 101.16 -0.41 -0.4 08/mai/2012 101.57 -0.39 -0.38 07/mai/2012 101.96 -0.18 -0.18 04/mai/2012 102.14 -0.49 -0.48 03/mai/2012 102.63 0.04 0.04 02/mai/2012 102.59 0.11 0.11 30/avr./2012 102.48 -0.09 -0.09 27/avr./2012 102.57 0.32 0.31 26/avr./2012 102.25 0.12 0.12 25/avr./2012 102.13 0.09 0.09 24/avr./2012 102.04 0.42 0.41 23/avr./2012 101.62 -0.63 -0.62 20/avr./2012 102.25 -0.03 -0.03 19/avr./2012 102.28 -0.01 -0.01 18/avr./2012 102.29 0.05 0.05 17/avr./2012 102.24 0.22 0.22 16/avr./2012 102.02 -0.15 -0.15 13/avr./2012 102.17 -0.01 -0.01 12/avr./2012 102.18 0.44 0.43 11/avr./2012 101.74 -0.12 -0.12 10/avr./2012 101.86 -0.54 -0.53 05/avr./2012 102.4 -0.08 -0.08 04/avr./2012 102.48 -0.53 -0.51 03/avr./2012 103.01 0.01 0.01 02/avr./2012 103 0.16 0.16 30/mars/2012 102.84 -- -- BSF Dynamic Diversified Growth Fund Lancement du fonds 28-janv.-2011 Date de fin du mois Performance mensuelle 31/janv./2011 -0.316596 28/févr./2011 1.107776 31/mars/2011 0.360096 30/avr./2011 1.521957 31/mai/2011 -0.233787 30/juin/2011 -1.382959 31/juil./2011 0.501764 31/août/2011 -1.237738 30/sept./2011 -2.506208 31/oct./2011 1.861513 30/nov./2011 -0.884825 31/déc./2011 -0.131699 31/janv./2012 3.225806 29/févr./2012 1.591981 31/mars/2012 -0.522345 30/avr./2012 -0.350058 31/mai/2012 -2.254098 30/juin/2012 0.838574 31/juil./2012 0.841501 31/août/2012 0.353426 30/sept./2012 1.340247 31/oct./2012 0.086881 30/nov./2012 0.76196 31/déc./2012 0.727482 31/janv./2013 1.691533 28/févr./2013 0.523316 31/mars/2013 0.678628 30/avr./2013 0.775623 31/mai/2013 0.778816 30/juin/2013 -2.627512 31/juil./2013 1.447246 31/août/2013 -1.104464 30/sept./2013 1.591438 31/oct./2013 1.923782 30/nov./2013 0.737012 31/déc./2013 0.749465 31/janv./2014 -0.619908 28/févr./2014 2.201034 31/mars/2014 0.061034 30/avr./2014 0.278843 31/mai/2014 1.147028 30/juin/2014 0.438144 31/juil./2014 0.128304 31/août/2014 0.914061 30/sept./2014 0.076187 31/oct./2014 -0.06767 30/nov./2014 1.438971 31/déc./2014 -0.784379 31/janv./2015 1.042893 28/févr./2015 1.514899 31/mars/2015 -0.073795 30/avr./2015 -0.385657 31/mai/2015 0.444811 30/juin/2015 -2.074791 31/juil./2015 1.071937 31/août/2015 -2.560278 30/sept./2015 -1.428571 31/oct./2015 3.05383 30/nov./2015 0.284614 31/déc./2015 -1.176962 31/janv./2016 -3.049244 29/févr./2016 0.696986 31/mars/2016 0.458557 30/avr./2016 -0.008613 31/mai/2016 0.47373 30/juin/2016 -1.320189 31/juil./2016 1.824342 31/août/2016 -0.017063 30/sept./2016 -0.878915 31/oct./2016 -0.456267 30/nov./2016 -1.383724 31/déc./2016 1.026046 31/janv./2017 0.347222 28/févr./2017 1.384083 31/mars/2017 0.895904 30/avr./2017 1.183932 31/mai/2017 0.610113 30/juin/2017 -0.024921 31/juil./2017 0.3656 31/août/2017 -0.016558 30/sept./2017 1.184069 31/oct./2017 1.145663 30/nov./2017 -0.040453 31/déc./2017 0.186159 31/janv./2018 1.252222 28/févr./2018 -1.156946 31/mars/2018 -1.017113 30/avr./2018 0.72582 31/mai/2018 0.178123 30/juin/2018 -0.339449 31/juil./2018 1.411078 31/août/2018 0.359856 30/sept./2018 -0.310757 31/oct./2018 -3.053313 30/nov./2018 0.54415 31/déc./2018 -2.328823 31/janv./2019 3.181933 28/févr./2019 0.83808 31/mars/2019 1.226499 30/avr./2019 1.307294 31/mai/2019 -1.951373 30/juin/2019 2.05441 31/juil./2019 0.817803 31/août/2019 -0.857967 30/sept./2019 -0.291086 31/oct./2019 0.418179 30/nov./2019 1.359315 31/déc./2019 1.155039 31/janv./2020 -0.390835 29/févr./2020 -2.854285 31/mars/2020 -4.371585 30/avr./2020 4.554865 31/mai/2020 1.885149 30/juin/2020 1.236104 31/juil./2020 2.549532 31/août/2020 1.49019 30/sept./2020 -0.80425 31/oct./2020 -0.550431 30/nov./2020 3.762154 31/déc./2020 1.773229 31/janv./2021 -0.063744 28/févr./2021 0.177179 31/mars/2021 0.374956 30/avr./2021 1.402594 31/mai/2021 0.514353 30/juin/2021 0.172879 31/juil./2021 0.303742 31/août/2021 0.997935 30/sept./2021 -1.178876 31/oct./2021 1.055027 30/nov./2021 -0.286592 31/déc./2021 0.8075 31/janv./2022 -3.326319 28/févr./2022 -1.671231 31/mars/2022 0.628437 30/avr./2022 -2.434178 31/mai/2022 -1.440209 30/juin/2022 -3.874539 31/juil./2022 4.238004 31/août/2022 -1.126906 30/sept./2022 -4.074791 31/oct./2022 0.962957 30/nov./2022 2.384432 31/déc./2022 -1.30719 31/janv./2023 2.62617 28/févr./2023 -1.527963 31/mars/2023 0.798433 30/avr./2023 0.134509 31/mai/2023 -0.343284 30/juin/2023 -0.04493 31/juil./2023 1.311058 31/août/2023 -1.72299 30/sept./2023 -2.024078 31/oct./2023 -1.359343 30/nov./2023 4.648085 31/déc./2023 3.429804 31/janv./2024 -0.827219 29/févr./2024 1.240299