BSF Dynamic Diversified Growth Fund
L’objectif du Fonds est d’offrir une croissance du capital (revenu compris) à long terme pour votre investissement avec une faible tolérance à la perte de capital. Le Fonds investit à l’échelle mondiale, soit indirectement (essentiellement via d’autres fonds), soit directement, dans la gamme complète d’actifs accessibles à un fonds OPCVM. Ces actifs incluent, sans que cette liste soit limitative, des actions, des titres de créances (tels que des obligations), des instruments du marché monétaire (c’est-à-dire des titres de créance à échéance à court terme), des fonds, des dépôts et des liquidités.
Net Assets of Fund
EUR 519 630 866
Date de lancement de la Classe d'Actions
28/janv./2011
Date de lancement du Fonds
28/janv./2011
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Multi-actifs
Indice de référence comparateur 1
Overnight ESTR
Classification SFDR
Article 8
Droits d'entrée
0,00%
Frais courants
0,80%
ISIN
LU0572146941
Frais sur encours
0,55%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 1 000 000,00
Investissement ultérieur minimum
EUR 10 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Flexible Allocation - Global
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSFEDI2
SEDOL
B68HBW3
Régime fiscal PEA
-
29-févr.-2024
BSF Dynamic Diversified Growth Fund
Inception Date
28/janv./2011
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215,00
Shares Outstanding
-
Nom
Pondération (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
140.99
0.16
0.11361215650074558
26/mars/2024
140.83
0.22
0.15646113363203187
25/mars/2024
140.61
-0.63
-0.4460492778249788
22/mars/2024
141.24
0.05
0.03541327289468093
21/mars/2024
141.19
0.76
0.5411949013743502
20/mars/2024
140.43
0.36
0.2570143499678732
19/mars/2024
140.07
-0.08
-0.05708169818052087
18/mars/2024
140.15
-0.06
-0.04279295342700235
15/mars/2024
140.21
-0.4
-0.2844747884218761
14/mars/2024
140.61
-0.33
-0.23414218816517668
13/mars/2024
140.94
-0.06
-0.0425531914893617
12/mars/2024
141
0.28
0.19897669130187606
11/mars/2024
140.72
-0.43
-0.3046404534183493
08/mars/2024
141.15
-0.09
-0.0637213254035684
07/mars/2024
141.24
0.52
0.3695281409891984
06/mars/2024
140.72
0.78
0.5573817350292982
05/mars/2024
139.94
-0.36
-0.25659301496792586
04/mars/2024
140.3
-0.1
-0.07122507122507123
01/mars/2024
140.4
0.82
0.5874767158618713
29/févr./2024
139.58
0.33
0.236983842010772
28/févr./2024
139.25
0.17
0.12223180903077366
27/févr./2024
139.08
-0.03
-0.021565667457407806
26/févr./2024
139.11
-0.26
-0.1865537777139987
23/févr./2024
139.37
0.04
0.02870882078518625
22/févr./2024
139.33
0.92
0.6646918575247454
21/févr./2024
138.41
0
0
20/févr./2024
138.41
-0.19
-0.1370851370851371
19/févr./2024
138.6
0.06
0.043308791684711995
16/févr./2024
138.54
-0.07
-0.05050140682490441
15/févr./2024
138.61
0.56
0.4056501267656646
14/févr./2024
138.05
0.45
0.32703488372093026
13/févr./2024
137.6
-1.23
-0.8859756536771591
12/févr./2024
138.83
0.25
0.18040121229614664
09/févr./2024
138.58
0.17
0.1228234954121812
08/févr./2024
138.41
-0.01
-0.007224389539083947
07/févr./2024
138.42
0.1
0.07229612492770388
06/févr./2024
138.32
0.34
0.24641252355413829
05/févr./2024
137.98
-0.51
-0.36825763593039207
02/févr./2024
138.49
-0.18
-0.12980457200548065
01/févr./2024
138.67
0.8
0.5802567636179009
31/janv./2024
137.87
-0.48
-0.34694615106613663
30/janv./2024
138.35
-0.14
-0.10109033143187234
29/janv./2024
138.49
0.37
0.26788300028960327
26/janv./2024
138.12
-0.02
-0.014478065730418417
25/janv./2024
138.14
0.89
0.6484517304189436
24/janv./2024
137.25
-0.33
-0.2398604448320977
23/janv./2024
137.58
-0.04
-0.029065542799011773
22/janv./2024
137.62
0.39
0.28419441813014645
19/janv./2024
137.23
0.42
0.3069951026971713
18/janv./2024
136.81
0.21
0.15373352855051245
17/janv./2024
136.6
-0.87
-0.6328653524405324
16/janv./2024
137.47
-0.62
-0.448982547613875
15/janv./2024
138.09
0.01
0.007242178447276941
12/janv./2024
138.08
0.39
0.2832449705860992
11/janv./2024
137.69
0.14
0.10178117048346055
10/janv./2024
137.55
0.05
0.03636363636363636
09/janv./2024
137.5
-0.02
-0.014543339150668994
08/janv./2024
137.52
0.39
0.28440166265587397
05/janv./2024
137.13
-0.24
-0.17471063550993668
04/janv./2024
137.37
-0.08
-0.05820298290287377
03/janv./2024
137.45
-0.9
-0.6505240332490061
02/janv./2024
138.35
-0.67
-0.4819450438785786
29/déc./2023
139.02
-0.1
-0.0718803910293272
28/déc./2023
139.12
0.11
0.0791309977699446
27/déc./2023
139.01
0.59
0.4262389828059529
22/déc./2023
138.42
0.09
0.06506180871828236
21/déc./2023
138.33
0.33
0.2391304347826087
20/déc./2023
138
-0.01
-0.007245851749873198
19/déc./2023
138.01
0.43
0.31254542811455155
18/déc./2023
137.58
-0.22
-0.15965166908563136
15/déc./2023
137.8
0.26
0.1890359168241966
14/déc./2023
137.54
1.28
0.9393805959195656
13/déc./2023
136.26
0.56
0.41267501842299187
12/déc./2023
135.7
0.1
0.07374631268436578
11/déc./2023
135.6
0.27
0.19951230325870095
08/déc./2023
135.33
0.12
0.08875083203905036
07/déc./2023
135.21
0.29
0.21494218796323747
06/déc./2023
134.92
-0.01
-0.0074112502779218855
05/déc./2023
134.93
0.15
0.11129247662857991
04/déc./2023
134.78
-0.21
-0.15556707904289208
01/déc./2023
134.99
0.58
0.43151551223867274
30/nov./2023
134.41
-0.01
-0.007439369141496801
29/nov./2023
134.42
0.49
0.36586276413051594
28/nov./2023
133.93
0.16
0.11960828287358899
27/nov./2023
133.77
-0.01
-0.007474958887726118
24/nov./2023
133.78
-0.04
-0.029890898221491557
23/nov./2023
133.82
0.03
0.02242320053815681
22/nov./2023
133.79
0.37
0.2773197421675911
21/nov./2023
133.42
-0.14
-0.10482180293501048
20/nov./2023
133.56
0.1
0.0749288176232579
17/nov./2023
133.46
0.17
0.12754145097156575
16/nov./2023
133.29
-0.12
-0.08994827973914998
15/nov./2023
133.41
0.32
0.24043880081148095
14/nov./2023
133.09
1.68
1.278441518910281
13/nov./2023
131.41
0.2
0.1524274064476793
10/nov./2023
131.21
0.05
0.03812137846904544
09/nov./2023
131.16
-0.04
-0.03048780487804878
08/nov./2023
131.2
0.3
0.22918258212375858
07/nov./2023
130.9
0.01
0.007640003056001222
06/nov./2023
130.89
-0.12
-0.09159606136936112
03/nov./2023
131.01
0.6
0.46008741660915575
02/nov./2023
130.41
1.97
1.533790096543133
31/oct./2023
128.44
0.17
0.1325329383332034
30/oct./2023
128.27
0.11
0.08583021223470662
27/oct./2023
128.16
0.06
0.0468384074941452
26/oct./2023
128.1
-0.2
-0.1558846453624318
25/oct./2023
128.3
-0.57
-0.4423062000465586
24/oct./2023
128.87
0.31
0.24113254511512133
23/oct./2023
128.56
0.06
0.04669260700389105
20/oct./2023
128.5
-0.34
-0.26389320086929524
19/oct./2023
128.84
-0.39
-0.3017875106399443
18/oct./2023
129.23
-0.7
-0.5387516354960363
17/oct./2023
129.93
-0.21
-0.16136468418626096
16/oct./2023
130.14
0.01
0.007684623069238454
13/oct./2023
130.13
-0.34
-0.26059630566413733
12/oct./2023
130.47
-0.11
-0.08423954663807627
11/oct./2023
130.58
0.36
0.2764552296114268
10/oct./2023
130.22
0.74
0.5715168365770775
09/oct./2023
129.48
0.38
0.29434546862896976
06/oct./2023
129.1
0.27
0.20957851432119848
05/oct./2023
128.83
0.18
0.13991449669646328
04/oct./2023
128.65
-0.01
-0.0077724234416291
03/oct./2023
128.66
-0.95
-0.732968135174755
02/oct./2023
129.61
-0.6
-0.4607941018354965
29/sept./2023
130.21
0.37
0.28496611213801604
28/sept./2023
129.84
-0.17
-0.13075917237135604
27/sept./2023
130.01
-0.25
-0.1919238446184554
26/sept./2023
130.26
-0.49
-0.37476099426386233
25/sept./2023
130.75
-0.41
-0.3125953034461726
22/sept./2023
131.16
0.19
0.1450713903947469
21/sept./2023
130.97
-1.22
-0.9229139874423179
20/sept./2023
132.19
0.34
0.2578687902919985
19/sept./2023
131.85
-0.18
-0.136332651670075
18/sept./2023
132.03
-0.31
-0.23424512619011637
15/sept./2023
132.34
-0.4
-0.30134096730450505
14/sept./2023
132.74
0.88
0.6673744880934325
13/sept./2023
131.86
0
0
12/sept./2023
131.86
-0.2
-0.15144631228229594
11/sept./2023
132.06
0.17
0.12889529153082113
08/sept./2023
131.89
0.07
0.05310271582460931
07/sept./2023
131.82
-0.21
-0.15905476028175414
06/sept./2023
132.03
-0.41
-0.30957414678344913
05/sept./2023
132.44
-0.56
-0.42105263157894735
04/sept./2023
133
-0.04
-0.03006614552014432
01/sept./2023
133.04
0.14
0.1053423626787058
31/août/2023
132.9
0
0
30/août/2023
132.9
0.1
0.07530120481927711
29/août/2023
132.8
0.95
0.720515737580584
28/août/2023
131.85
0.39
0.29666818804198997
25/août/2023
131.46
0
0
24/août/2023
131.46
-0.17
-0.129149889842741
23/août/2023
131.63
0.97
0.7423848155518139
22/août/2023
130.66
0.45
0.34559557637662236
21/août/2023
130.21
-0.18
-0.1380473962727203
18/août/2023
130.39
-0.22
-0.16844039506929026
17/août/2023
130.61
-0.64
-0.4876190476190476
16/août/2023
131.25
-1.03
-0.7786513456304808
14/août/2023
132.28
-0.15
-0.11326738654383448
11/août/2023
132.43
-0.71
-0.5332732462070001
10/août/2023
133.14
0.05
0.0375685626267939
09/août/2023
133.09
-0.18
-0.1350641554738501
08/août/2023
133.27
-0.05
-0.0375037503750375
07/août/2023
133.32
0.09
0.06755235307363207
04/août/2023
133.23
0.02
0.015013887846257788
03/août/2023
133.21
-0.2
-0.14991379956524997
02/août/2023
133.41
-1.48
-1.097190303210023
01/août/2023
134.89
-0.34
-0.25142350070250685
31/juil./2023
135.23
0.23
0.17037037037037037
28/juil./2023
135
0.23
0.170661126363434
27/juil./2023
134.77
0.07
0.05196733481811433
26/juil./2023
134.7
-0.07
-0.05194034280626252
25/juil./2023
134.77
0.12
0.08911994058670628
24/juil./2023
134.65
0.09
0.066884661117717
21/juil./2023
134.56
-0.07
-0.051994354898611005
20/juil./2023
134.63
-0.5
-0.3700140605343003
19/juil./2023
135.13
0.7
0.5207171018373875
18/juil./2023
134.43
0.31
0.2311362958544587
17/juil./2023
134.12
-0.14
-0.10427528675703858
14/juil./2023
134.26
0.03
0.02234969827907323
13/juil./2023
134.23
0.54
0.40391951529658165
12/juil./2023
133.69
0.92
0.6929276191910824
11/juil./2023
132.77
0.47
0.35525321239606955
10/juil./2023
132.3
0.1
0.07564296520423601
07/juil./2023
132.2
-0.02
-0.015126304643775526
06/juil./2023
132.22
-1.31
-0.9810529469033176
05/juil./2023
133.53
-0.2
-0.14955507365587378
04/juil./2023
133.73
0.04
0.029919964096043083
03/juil./2023
133.69
0.21
0.15732694036559786
30/juin/2023
133.48
0.41
0.30810851431577363
29/juin/2023
133.07
-0.1
-0.07509198768491401
28/juin/2023
133.17
0.38
0.28616612696739213
27/juin/2023
132.79
0.36
0.27184172770520276
26/juin/2023
132.43
-0.58
-0.4360574392902789
22/juin/2023
133.01
-0.44
-0.32971150243536906
21/juin/2023
133.45
-0.49
-0.36583544870837686
20/juin/2023
133.94
-0.34
-0.2532022639261245
19/juin/2023
134.28
-0.41
-0.3044027025020417
16/juin/2023
134.69
-0.07
-0.051944197091124966
15/juin/2023
134.76
-0.07
-0.05191722910331529
14/juin/2023
134.83
0.07
0.051944197091124966
13/juin/2023
134.76
0.04
0.029691211401425176
12/juin/2023
134.72
0.19
0.14123243886122056
09/juin/2023
134.53
0.15
0.1116237535347522
08/juin/2023
134.38
-0.04
-0.029757476565987203
07/juin/2023
134.42
-0.03
-0.022313127556712532
06/juin/2023
134.45
0.21
0.15643623361144218
05/juin/2023
134.24
-0.29
-0.2155653014197577
02/juin/2023
134.53
0.58
0.4329973870847331
01/juin/2023
133.95
0.41
0.30702411262543056
31/mai/2023
133.54
-0.16
-0.11967090501121914
30/mai/2023
133.7
0.4
0.30007501875468867
26/mai/2023
133.3
0.26
0.19542994588093807
25/mai/2023
133.04
-0.03
-0.022544525437739535
24/mai/2023
133.07
-0.5
-0.37433555439095606
23/mai/2023
133.57
-0.49
-0.36550798150082053
22/mai/2023
134.06
0.05
0.03731064845907022
19/mai/2023
134.01
0.18
0.13449899125756556
17/mai/2023
133.83
-0.16
-0.11941189641017987
16/mai/2023
133.99
-0.23
-0.17136045298763225
15/mai/2023
134.22
-0.05
-0.03723840023832576
12/mai/2023
134.27
0.08
0.05961696102541173
11/mai/2023
134.19
0.11
0.08204057279236276
10/mai/2023
134.08
-0.09
-0.06707907878065142
08/mai/2023
134.17
0.06
0.044739393035567815
05/mai/2023
134.11
0.15
0.1119737234995521
04/mai/2023
133.96
-0.06
-0.04476943739740337
03/mai/2023
134.02
0.23
0.1719112041258689
02/mai/2023
133.79
-0.21
-0.15671641791044777
28/avr./2023
134
0.44
0.32943995208146154
27/avr./2023
133.56
0.18
0.1349527665317139
26/avr./2023
133.38
-0.33
-0.24680278214045323
25/avr./2023
133.71
-0.13
-0.09713090257023312
24/avr./2023
133.84
0.03
0.022419849039683134
21/avr./2023
133.81
-0.11
-0.08213859020310633
20/avr./2023
133.92
0.21
0.15705631590756114
19/avr./2023
133.71
-0.53
-0.39481525625744934
18/avr./2023
134.24
-0.06
-0.044676098287416234
17/avr./2023
134.3
-0.01
-0.007445461990916537
14/avr./2023
134.31
-0.17
-0.1264128494943486
13/avr./2023
134.48
0.48
0.3582089552238806
12/avr./2023
134
0.18
0.13450904199671201
11/avr./2023
133.82
-0.24
-0.17902431746978964
06/avr./2023
134.06
0.02
0.014920919128618322
05/avr./2023
134.04
-0.13
-0.09689200268316316
04/avr./2023
134.17
-0.08
-0.0595903165735568
03/avr./2023
134.25
0.43
0.3213271558810342
31/mars/2023
133.82
0.34
0.25471980821096796
30/mars/2023
133.48
0.2
0.15006002400960383
29/mars/2023
133.28
0.65
0.4900851994269773
28/mars/2023
132.63
-0.07
-0.05275056518462698
27/mars/2023
132.7
0
0
24/mars/2023
132.7
-0.13
-0.09786945720093353
23/mars/2023
132.83
0.35
0.26419082125603865
22/mars/2023
132.48
-0.08
-0.060350030175015085
21/mars/2023
132.56
0.13
0.09816506833798988
20/mars/2023
132.43
-0.12
-0.0905318747642399
17/mars/2023
132.55
0.13
0.0981724814982631
16/mars/2023
132.42
-0.15
-0.11314777098891152
15/mars/2023
132.57
0.12
0.09060022650056625
14/mars/2023
132.45
0.05
0.0377643504531722
13/mars/2023
132.4
0.13
0.09828381341196038
10/mars/2023
132.27
-0.01
-0.0075597218022376775
09/mars/2023
132.28
-0.61
-0.4590262623222214
08/mars/2023
132.89
0.22
0.1658249792718776
07/mars/2023
132.67
-0.42
-0.31557592606506873
06/mars/2023
133.09
0.45
0.33926417370325695
03/mars/2023
132.64
0.09
0.06789890607317993
02/mars/2023
132.55
-0.03
-0.02262784733745663
01/mars/2023
132.58
-0.18
-0.13558300692979813
28/févr./2023
132.76
-0.22
-0.1654384117912468
27/févr./2023
132.98
0.17
0.1280024094571192
24/févr./2023
132.81
-0.34
-0.25535110777318815
23/févr./2023
133.15
0.37
0.2786564241602651
22/févr./2023
132.78
-0.65
-0.4871468185565465
21/févr./2023
133.43
-0.73
-0.5441264162194395
20/févr./2023
134.16
0.05
0.03728282752963985
17/févr./2023
134.11
-0.01
-0.007456009543692216
16/févr./2023
134.12
-0.14
-0.10427528675703858
15/févr./2023
134.26
-0.34
-0.2526002971768202
14/févr./2023
134.6
0.01
0.0074299725091017165
13/févr./2023
134.59
0.07
0.0520368718406185
10/févr./2023
134.52
-0.47
-0.34817393881028225
09/févr./2023
134.99
-0.04
-0.029623046730356217
08/févr./2023
135.03
-0.28
-0.20693222969477496
07/févr./2023
135.31
-0.08
-0.05908855897776793
06/févr./2023
135.39
-0.59
-0.43388733637299604
03/févr./2023
135.98
-0.03
-0.022057201676347327
02/févr./2023
136.01
0.86
0.636330003699593
01/févr./2023
135.15
0.33
0.24477080551846908
31/janv./2023
134.82
0.11
0.08165689258406948
30/janv./2023
134.71
-0.42
-0.31081181084881226
27/janv./2023
135.13
0.09
0.06664691943127962
26/janv./2023
135.04
0.39
0.2896398069067954
25/janv./2023
134.65
0.09
0.066884661117717
24/janv./2023
134.56
0.1
0.07437156031533541
23/janv./2023
134.46
0.28
0.20867491429423163
20/janv./2023
134.18
0.38
0.28400597907324365
19/janv./2023
133.8
-1
-0.7418397626112759
18/janv./2023
134.8
0.18
0.1337097013816669
17/janv./2023
134.62
0.29
0.21588625027916325
16/janv./2023
134.33
-0.01
-0.007443799315170463
13/janv./2023
134.34
0.29
0.21633718761656098
12/janv./2023
134.05
0.65
0.487256371814093
11/janv./2023
133.4
0.54
0.4064428721962969
10/janv./2023
132.86
-0.06
-0.04513993379476377
09/janv./2023
132.92
0.62
0.46863189720332576
06/janv./2023
132.3
0.81
0.6160164271047228
05/janv./2023
131.49
-0.49
-0.37126837399606
04/janv./2023
131.98
0.47
0.3573872709299673
03/janv./2023
131.51
0.11
0.0837138508371385
02/janv./2023
131.4
0.03
0.022836263987211693
30/déc./2022
131.37
-0.04
-0.030439083783578114
29/déc./2022
131.41
0.31
0.23646071700991608
28/déc./2022
131.1
-0.33
-0.25108422734535496
27/déc./2022
131.43
-0.14
-0.10640723569202706
23/déc./2022
131.57
-0.15
-0.11387792286668691
22/déc./2022
131.72
-0.33
-0.24990533888678532
21/déc./2022
132.05
0.44
0.334321100220348
20/déc./2022
131.61
-0.34
-0.25767336112163697
19/déc./2022
131.95
-0.31
-0.23438681385150462
16/déc./2022
132.26
-0.74
-0.556390977443609
15/déc./2022
133
-0.88
-0.6573050492978787
14/déc./2022
133.88
-0.24
-0.17894422904861318
13/déc./2022
134.12
1.1
0.826943316794467
12/déc./2022
133.02
-0.13
-0.09763424708974841
09/déc./2022
133.15
-0.05
-0.03753753753753754
08/déc./2022
133.2
0.05
0.03755163349605708
07/déc./2022
133.15
-0.48
-0.3592007782683529
06/déc./2022
133.63
-0.2
-0.1494433236195173
05/déc./2022
133.83
-0.41
-0.3054231227651967
02/déc./2022
134.24
-0.37
-0.27486813758264617
01/déc./2022
134.61
1.5
1.1268875366238449
30/nov./2022
133.11
0.54
0.4073319755600815
29/nov./2022
132.57
-0.24
-0.1807092839394624
28/nov./2022
132.81
-0.49
-0.3675918979744936
25/nov./2022
133.3
-0.14
-0.10491606714628297
24/nov./2022
133.44
0.28
0.21027335536197056
23/nov./2022
133.16
0.55
0.4147500188522736
22/nov./2022
132.61
0.34
0.2570499735389733
21/nov./2022
132.27
-0.1
-0.07554581853894388
18/nov./2022
132.37
0.35
0.2651113467656416
17/nov./2022
132.02
-0.39
-0.29453968733479347
16/nov./2022
132.41
-0.24
-0.18092725216735772
15/nov./2022
132.65
0.44
0.3328038726268815
14/nov./2022
132.21
-0.21
-0.158586316266425
11/nov./2022
132.42
0.92
0.6996197718631179
10/nov./2022
131.5
1.86
1.4347423634680654
09/nov./2022
129.64
-0.41
-0.3152633602460592
08/nov./2022
130.05
0.45
0.3472222222222222
07/nov./2022
129.6
0.29
0.2242672647127059
04/nov./2022
129.31
0.37
0.2869551729486583
03/nov./2022
128.94
-0.87
-0.6702103073723134
02/nov./2022
129.81
-0.2
-0.15383432043688947
31/oct./2022
130.01
0.24
0.18494259073745858
28/oct./2022
129.77
0.12
0.09255688391824142
27/oct./2022
129.65
-0.09
-0.06936950824726376
26/oct./2022
129.74
0.3
0.23176761433868975
25/oct./2022
129.44
1.22
0.9514896272032444
24/oct./2022
128.22
0.51
0.3993422598073761
21/oct./2022
127.71
0
0
20/oct./2022
127.71
-0.02
-0.015658028654192437
19/oct./2022
127.73
-0.54
-0.4209869805878226
18/oct./2022
128.27
0.45
0.35205758097324363
17/oct./2022
127.82
0.43
0.3375461182196405
14/oct./2022
127.39
0.22
0.17299677596917512
13/oct./2022
127.17
0.08
0.06294751750727831
12/oct./2022
127.09
-0.33
-0.25898603045047874
11/oct./2022
127.42
-0.68
-0.5308352849336456
10/oct./2022
128.1
-0.98
-0.7592190889370932
07/oct./2022
129.08
-0.94
-0.722965697584987
06/oct./2022
130.02
-0.22
-0.16891891891891891
05/oct./2022
130.24
-0.33
-0.2527379949452401
04/oct./2022
130.57
1.43
1.1073253833049403
03/oct./2022
129.14
0.37
0.2873340063679428
30/sept./2022
128.77
0.38
0.29597320663603083
29/sept./2022
128.39
-0.26
-0.20209871745044694
28/sept./2022
128.65
0.67
0.5235192998906079
27/sept./2022
127.98
-0.44
-0.34262575922753463
26/sept./2022
128.42
-1.16
-0.895199876524155
23/sept./2022
129.58
-1.18
-0.9024166411746711
22/sept./2022
130.76
-0.79
-0.6005321170657545
21/sept./2022
131.55
-0.16
-0.12147900690911852
20/sept./2022
131.71
-0.44
-0.33295497540673474
19/sept./2022
132.15
-0.2
-0.1511144692104269
16/sept./2022
132.35
-0.55
-0.41384499623777277
15/sept./2022
132.9
-0.39
-0.2925950934053567
14/sept./2022
133.29
-0.26
-0.19468363908648445
13/sept./2022
133.55
-0.99
-0.7358406421881968
12/sept./2022
134.54
0.38
0.28324388789505067
09/sept./2022
134.16
0.52
0.38910505836575876
08/sept./2022
133.64
0.47
0.3529323421190959
07/sept./2022
133.17
0.01
0.007509762691498949
06/sept./2022
133.16
-0.16
-0.12001200120012001
05/sept./2022
133.32
-0.24
-0.17969451931716082
02/sept./2022
133.56
0.22
0.16499175041247938
01/sept./2022
133.34
-0.9
-0.6704410011918951
31/août/2022
134.24
-0.43
-0.3192990272518007
30/août/2022
134.67
-0.41
-0.3035238377257921
29/août/2022
135.08
-0.7
-0.5155398438650759
26/août/2022
135.78
-0.43
-0.3156890096175024
25/août/2022
136.21
0.52
0.3832264721055347
24/août/2022
135.69
0.21
0.1550044286979628
23/août/2022
135.48
-0.23
-0.1694790361800899
22/août/2022
135.71
-0.65
-0.47667937811674976
19/août/2022
136.36
-0.5
-0.3653368405670028
18/août/2022
136.86
0.07
0.05117333138387309
17/août/2022
136.79
-0.42
-0.3061001384738722
16/août/2022
137.21
0.48
0.35105682732392307
12/août/2022
136.73
-0.09
-0.06577985674608976
11/août/2022
136.82
0.26
0.19039250146455772
10/août/2022
136.56
0.74
0.5448387571786187
09/août/2022
135.82
-0.47
-0.34485288722576857
08/août/2022
136.29
0.18
0.13224597751818382
05/août/2022
136.11
-0.18
-0.13207131851199647
04/août/2022
136.29
0.48
0.3534349458802739
03/août/2022
135.81
-0.06
-0.044159858688452194
02/août/2022
135.87
-0.2
-0.1469831704269861
01/août/2022
136.07
0.3
0.22096192089563232
29/juil./2022
135.77
0.68
0.5033681249537345
28/juil./2022
135.09
1.14
0.851063829787234
27/juil./2022
133.95
0.4
0.2995132909022838
26/juil./2022
133.55
0.14
0.10493965969567498
25/juil./2022
133.41
-0.05
-0.03746440881162895
22/juil./2022
133.46
0.37
0.27800736343827487
21/juil./2022
133.09
0.52
0.3922456060948933
20/juil./2022
132.57
0.84
0.6376679571851515
19/juil./2022
131.73
0.17
0.12921860747947705
18/juil./2022
131.56
0.17
0.12938579800593653
15/juil./2022
131.39
0.43
0.32834453268173486
14/juil./2022
130.96
-0.31
-0.23615449074426753
13/juil./2022
131.27
-0.34
-0.2583390319884507
12/juil./2022
131.61
-0.11
-0.08351047676890373
11/juil./2022
131.72
0.03
0.022780773027564736
07/juil./2022
131.7
0.45
0.34285714285714286
06/juil./2022
131.25
0.49
0.3747323340471092
05/juil./2022
130.76
0.02
0.01529753709652746
04/juil./2022
130.74
-0.05
-0.038229222417616025
01/juil./2022
130.79
0.54
0.4145873320537428
30/juin/2022
130.25
-0.22
-0.1686211389591477
29/juin/2022
130.47
-0.18
-0.1377726750861079
28/juin/2022
130.65
-0.66
-0.5026273703449852
27/juin/2022
131.31
0.35
0.2672571777642028
24/juin/2022
130.96
0.73
0.5605467250249558
22/juin/2022
130.23
0
0
21/juin/2022
130.23
0.35
0.2694795195565137
20/juin/2022
129.88
-0.14
-0.10767574219350869
17/juin/2022
130.02
0.15
0.1155001155001155
16/juin/2022
129.87
-1.01
-0.7716992665036675
15/juin/2022
130.88
0.23
0.1760428626100268
14/juin/2022
130.65
-0.8
-0.608596424496006
13/juin/2022
131.45
-1.77
-1.3286293349346945
10/juin/2022
133.22
-1.29
-0.9590365028622407
09/juin/2022
134.51
-0.73
-0.5397811298432417
08/juin/2022
135.24
0.05
0.03698498409645684
07/juin/2022
135.19
-0.09
-0.06652868125369604
03/juin/2022
135.28
-0.12
-0.08862629246676514
02/juin/2022
135.4
-0.1
-0.07380073800738007
01/juin/2022
135.5
0
0
31/mai/2022
135.5
-0.42
-0.3090052972336669
30/mai/2022
135.92
0.25
0.18427065674062063
27/mai/2022
135.67
1.25
0.9299211426871001
25/mai/2022
134.42
0.26
0.1937984496124031
24/mai/2022
134.16
-0.3
-0.22311468094600626
23/mai/2022
134.46
0.32
0.2385567317727747
20/mai/2022
134.14
0.09
0.06713912719134651
19/mai/2022
134.05
-0.57
-0.42341405437527857
18/mai/2022
134.62
-0.58
-0.4289940828402367
17/mai/2022
135.2
0.39
0.2892960462873674
16/mai/2022
134.81
0.1
0.07423353871279044
13/mai/2022
134.71
0.74
0.5523624692095245
12/mai/2022
133.97
-0.34
-0.25314570769116224
11/mai/2022
134.31
-0.27
-0.20062416406598305
10/mai/2022
134.58
-1.18
-0.869180907483795
06/mai/2022
135.76
-1.08
-0.7892429114294066
05/mai/2022
136.84
-0.21
-0.15322874863188618
04/mai/2022
137.05
0
0
03/mai/2022
137.05
0
0
02/mai/2022
137.05
-0.43
-0.3127727669479197
29/avr./2022
137.48
-0.19
-0.13801118616982638
28/avr./2022
137.67
0.32
0.23298143429195486
27/avr./2022
137.35
-0.08
-0.05821145310339809
26/avr./2022
137.43
-0.23
-0.1670783088769432
25/avr./2022
137.66
-0.53
-0.3835299225703741
22/avr./2022
138.19
-1
-0.7184424168402902
21/avr./2022
139.19
-0.51
-0.36506800286327845
20/avr./2022
139.7
0.21
0.15054842641049537
19/avr./2022
139.49
-0.42
-0.3001929812022014
14/avr./2022
139.91
-0.03
-0.021437759039588396
13/avr./2022
139.94
0.2
0.1431229426077
12/avr./2022
139.74
-0.15
-0.1072271070126528
11/avr./2022
139.89
-0.67
-0.47666476949345477
08/avr./2022
140.56
-0.1
-0.07109341674960899
07/avr./2022
140.66
-0.01
-0.007108836283500391
06/avr./2022
140.67
-0.88
-0.6216884493111975
05/avr./2022
141.55
-0.06
-0.04236988913212344
04/avr./2022
141.61
0.62
0.43974749982268246
01/avr./2022
140.99
0.08
0.056773827265630544
31/mars/2022
140.91
-0.14
-0.09925558312655088
30/mars/2022
141.05
-0.08
-0.05668532558633883
29/mars/2022
141.13
0.7
0.49846898810795415
28/mars/2022
140.43
0.09
0.06412997007268063
25/mars/2022
140.34
0.15
0.10699764605178685
24/mars/2022
140.19
0.06
0.04281738385784629
23/mars/2022
140.13
-0.1
-0.07131141695785495
22/mars/2022
140.23
0.03
0.021398002853067047
21/mars/2022
140.2
0.04
0.028538812785388126
18/mars/2022
140.16
0.79
0.5668364784386883
17/mars/2022
139.37
0.86
0.6208937982817125
16/mars/2022
138.51
1.21
0.8812818645302258
15/mars/2022
137.3
-0.08
-0.05823263939438055
14/mars/2022
137.38
-0.52
-0.3770848440899202
11/mars/2022
137.9
-0.25
-0.18096272167933405
10/mars/2022
138.15
-0.2
-0.14456089627755692
09/mars/2022
138.35
0.69
0.5012349266308296
08/mars/2022
137.66
-0.84
-0.6064981949458483
07/mars/2022
138.5
-0.66
-0.4742742167289451
04/mars/2022
139.16
-0.66
-0.47203547418109
03/mars/2022
139.82
-0.41
-0.2923768095272053
02/mars/2022
140.23
0.17
0.12137655290589747
01/mars/2022
140.06
0.03
0.021423980575590945
28/févr./2022
140.03
0.27
0.19318832283915283
25/févr./2022
139.76
1.11
0.8005769924269744
24/févr./2022
138.65
-0.93
-0.6662845679896834
23/févr./2022
139.58
-0.4
-0.2857551078725532
22/févr./2022
139.98
-0.27
-0.1925133689839572
21/févr./2022
140.25
-0.55
-0.390625
18/févr./2022
140.8
-0.61
-0.43136977582914926
17/févr./2022
141.41
-0.09
-0.0636042402826855
16/févr./2022
141.5
0.13
0.09195727523519842
15/févr./2022
141.37
0.43
0.3050943663970484
14/févr./2022
140.94
-0.83
-0.5854553149467447
11/févr./2022
141.77
-0.86
-0.6029587043399004
10/févr./2022
142.63
-0.23
-0.16099678006439871
09/févr./2022
142.86
1.11
0.783068783068783
08/févr./2022
141.75
0.05
0.035285815102328866
07/févr./2022
141.7
0.03
0.021175972330062822
04/févr./2022
141.67
-0.77
-0.5405784891884302
03/févr./2022
142.44
-0.98
-0.6833077673964579
02/févr./2022
143.42
0.46
0.32176832680470063
01/févr./2022
142.96
0.55
0.3862088336493224
31/janv./2022
142.41
1.05
0.7427843803056027
28/janv./2022
141.36
0.04
0.028304557033682422
27/janv./2022
141.32
-0.65
-0.4578432063111925
26/janv./2022
141.97
0.25
0.1764041772509173
25/janv./2022
141.72
-0.12
-0.08460236886632826
24/janv./2022
141.84
-0.96
-0.6722689075630253
21/janv./2022
142.8
-0.9
-0.6263048016701461
20/janv./2022
143.7
0.1
0.06963788300835655
19/janv./2022
143.6
-0.28
-0.19460661662496526
18/janv./2022
143.88
-0.74
-0.5116857972617895
17/janv./2022
144.62
-0.01
-0.006914194842010648
14/janv./2022
144.63
-0.71
-0.4885097013898445
13/janv./2022
145.34
-0.41
-0.28130360205831906
12/janv./2022
145.75
0.44
0.3028009084027252
11/janv./2022
145.31
0.5
0.3452800220979214
10/janv./2022
144.81
-0.79
-0.5425824175824175
07/janv./2022
145.6
-0.26
-0.17825311942959002
06/janv./2022
145.86
-0.81
-0.552260175905093
05/janv./2022
146.67
-0.61
-0.41417707767517653
04/janv./2022
147.28
-0.05
-0.033937419398628925
03/janv./2022
147.33
0.02
0.013576810807141402
31/déc./2021
147.31
0.02
0.013578654355353385
30/déc./2021
147.29
-0.06
-0.04071937563624024
29/déc./2021
147.35
-0.02
-0.013571283164823235
28/déc./2021
147.37
0.23
0.15631371482941417
27/déc./2021
147.14
0.4
0.2725909772386534
23/déc./2021
146.74
0.35
0.2390873693558303
22/déc./2021
146.39
0.54
0.37024340075419954
21/déc./2021
145.85
0.37
0.2543304921638713
20/déc./2021
145.48
-0.8
-0.5468963631391851
17/déc./2021
146.28
-0.44
-0.2998909487459106
16/déc./2021
146.72
0.23
0.15700730425285003
15/déc./2021
146.49
0.16
0.10934189844871181
14/déc./2021
146.33
-0.63
-0.4286880783886772
13/déc./2021
146.96
-0.22
-0.14947683109118087
10/déc./2021
147.18
0.07
0.047583440962545034
09/déc./2021
147.11
-0.33
-0.22381985892566467
08/déc./2021
147.44
0.16
0.10863661053775123
07/déc./2021
147.28
1.17
0.8007665457531996
06/déc./2021
146.11
0.38
0.2607561929595828
03/déc./2021
145.73
-0.26
-0.17809439002671415
02/déc./2021
145.99
-0.06
-0.04108182129407737
01/déc./2021
146.05
-0.08
-0.054745774310545406
30/nov./2021
146.13
-0.54
-0.3681734506033954
29/nov./2021
146.67
0.11
0.07505458515283843
26/nov./2021
146.56
-1.21
-0.8188400893280098
25/nov./2021
147.77
0.35
0.23741690408357075
24/nov./2021
147.42
-0.03
-0.02034587995930824
23/nov./2021
147.45
-0.62
-0.41872087526170054
22/nov./2021
148.07
-0.24
-0.16182320814510148
19/nov./2021
148.31
0.33
0.22300310852817948
18/nov./2021
147.98
0.11
0.0743896665990397
17/nov./2021
147.87
-0.35
-0.23613547429496695
16/nov./2021
148.22
0.04
0.02699419624780672
15/nov./2021
148.18
0.04
0.02700148508167949
12/nov./2021
148.14
0.11
0.07430926163615484
11/nov./2021
148.03
-0.03
-0.020262055923274347
10/nov./2021
148.06
-0.36
-0.24255491173696267
09/nov./2021
148.42
-0.07
-0.04714122163108627
08/nov./2021
148.49
0.19
0.12811867835468643
05/nov./2021
148.3
0.31
0.209473613081965
04/nov./2021
147.99
0.71
0.48207495926127103
03/nov./2021
147.28
0.16
0.10875475802066341
02/nov./2021
147.12
0.57
0.3889457523029683
29/oct./2021
146.55
-0.09
-0.06137479541734861
28/oct./2021
146.64
0.21
0.14341323499282935
27/oct./2021
146.43
-0.27
-0.18404907975460122
26/oct./2021
146.7
0.27
0.18438844499078058
25/oct./2021
146.43
0.14
0.09570032127965002
22/oct./2021
146.29
-0.19
-0.12971054068814855
21/oct./2021
146.48
0.08
0.0546448087431694
20/oct./2021
146.4
0.19
0.12995007181451337
19/oct./2021
146.21
0.01
0.006839945280437756
18/oct./2021
146.2
-0.01
-0.006839477463921756
15/oct./2021
146.21
0.32
0.21934334087326068
14/oct./2021
145.89
0.77
0.5305953693495039
13/oct./2021
145.12
0.22
0.1518288474810214
12/oct./2021
144.9
-0.09
-0.06207324643078833
11/oct./2021
144.99
0.06
0.0413992962119644
08/oct./2021
144.93
-0.46
-0.31639039823921866
07/oct./2021
145.39
0.66
0.45602155738271266
06/oct./2021
144.73
-0.27
-0.18620689655172415
05/oct./2021
145
0.19
0.13120640839721015
04/oct./2021
144.81
-0.09
-0.062111801242236024
01/oct./2021
144.9
-0.12
-0.08274720728175423
30/sept./2021
145.02
-0.27
-0.18583522609952507
29/sept./2021
145.29
0.05
0.03442577802258331
28/sept./2021
145.24
-1.02
-0.6973882127717763
27/sept./2021
146.26
-0.22
-0.15019115237575095
24/sept./2021
146.48
-0.49
-0.33340137443015583
23/sept./2021
146.97
0.45
0.3071253071253071
22/sept./2021
146.52
0.28
0.19146608315098468
21/sept./2021
146.24
0.28
0.1918333790079474
20/sept./2021
145.96
-0.64
-0.43656207366984995
17/sept./2021
146.6
-0.41
-0.2788925923406571
16/sept./2021
147.01
0.04
0.02721643872899231
15/sept./2021
146.97
-0.15
-0.10195758564437195
14/sept./2021
147.12
0.17
0.11568560734943859
13/sept./2021
146.95
-0.13
-0.08838727223279848
10/sept./2021
147.08
0.06
0.04081077404434771
09/sept./2021
147.02
-0.02
-0.013601741022850925
08/sept./2021
147.04
-0.28
-0.19006244909041542
07/sept./2021
147.32
-0.16
-0.10848928668294006
06/sept./2021
147.48
0.22
0.14939562678256146
03/sept./2021
147.26
0.09
0.0611537677515798
02/sept./2021
147.17
0.13
0.08841131664853101
01/sept./2021
147.04
0.29
0.19761499148211242
31/août/2021
146.75
-0.03
-0.020438751873552256
30/août/2021
146.78
0.23
0.15694302285909245
27/août/2021
146.55
0.36
0.2462548737943772
26/août/2021
146.19
-0.19
-0.12979915288973903
25/août/2021
146.38
0.04
0.02733360666940003
24/août/2021
146.34
0.27
0.18484288354898337
23/août/2021
146.07
0.55
0.37795492028587135
20/août/2021
145.52
0.19
0.13073694350787862
19/août/2021
145.33
-0.35
-0.2402526084568918
18/août/2021
145.68
-0.22
-0.15078821110349555
17/août/2021
145.9
-0.05
-0.0342583076396026
16/août/2021
145.95
-0.19
-0.13001231695634324
13/août/2021
146.14
0.09
0.06162273194111605
12/août/2021
146.05
-0.02
-0.013692065448072843
11/août/2021
146.07
0.17
0.11651816312542837
10/août/2021
145.9
0.08
0.0548621588259498
09/août/2021
145.82
-0.09
-0.06168185868000822
06/août/2021
145.91
-0.27
-0.18470378984813243
05/août/2021
146.18
0.38
0.2606310013717421
04/août/2021
145.8
0.22
0.15111965929385904
03/août/2021
145.58
0.02
0.013740038472107722
02/août/2021
145.56
0.26
0.17894012388162422
30/juil./2021
145.3
-0.25
-0.1717622810030917
29/juil./2021
145.55
0.42
0.2893957141872804
28/juil./2021
145.13
0.22
0.15181837002277276
27/juil./2021
144.91
-0.24
-0.165346193592835
26/juil./2021
145.15
0.13
0.0896428078885671
23/juil./2021
145.02
0.2
0.1381024720342494
22/juil./2021
144.82
0.25
0.1729266099467386
21/juil./2021
144.57
0.54
0.3749218912726515
20/juil./2021
144.03
0.27
0.18781302170283806
19/juil./2021
143.76
-0.84
-0.5809128630705395
16/juil./2021
144.6
-0.23
-0.15880687702824
15/juil./2021
144.83
-0.32
-0.22046159145711333
14/juil./2021
145.15
-0.05
-0.03443526170798898
13/juil./2021
145.2
0
0
12/juil./2021
145.2
0.17
0.11721712749086396
09/juil./2021
145.03
0.55
0.3806755260243632
08/juil./2021
144.48
-0.8
-0.5506607929515418
07/juil./2021
145.28
0.1
0.06888001102080177
06/juil./2021
145.18
-0.35
-0.2405002405002405
05/juil./2021
145.53
0.21
0.14450867052023122
02/juil./2021
145.32
0.18
0.12401818933443572
01/juil./2021
145.14
0.28
0.19329007317409913
30/juin/2021
144.86
0.05
0.034528002209792144
29/juin/2021
144.81
-0.11
-0.07590394700524428
28/juin/2021
144.92
-0.23
-0.1584567688598002
25/juin/2021
145.15
0.29
0.2001932900731741
24/juin/2021
144.86
0.35
0.24219777178049962
22/juin/2021
144.51
0.25
0.17329821156245667
21/juin/2021
144.26
0.44
0.3059379780280907
18/juin/2021
143.82
-0.78
-0.5394190871369294
17/juin/2021
144.6
-0.65
-0.4475043029259897
16/juin/2021
145.25
-0.12
-0.08254798101396436
15/juin/2021
145.37
-0.07
-0.04812981298129813
11/juin/2021
145.44
0.17
0.11702347353204379
09/juin/2021
145.27
0.07
0.048209366391184574
08/juin/2021
145.2
-0.12
-0.08257638315441784
07/juin/2021
145.32
0.05
0.03441866868589523
04/juin/2021
145.27
0.29
0.20002759001241552
03/juin/2021
144.98
-0.07
-0.048259220958290244
02/juin/2021
145.05
0.06
0.04138216428719222
01/juin/2021
144.99
0.38
0.26277574164995504
31/mai/2021
144.61
-0.1
-0.06910372469076083
28/mai/2021
144.71
0.26
0.17999307718933888
27/mai/2021
144.45
0.02
0.013847538600013847
26/mai/2021
144.43
0.05
0.034630835295747335
25/mai/2021
144.38
0.39
0.27085214250989653
21/mai/2021
143.99
0.35
0.24366471734892786
20/mai/2021
143.64
0.12
0.08361204013377926
19/mai/2021
143.52
-0.53
-0.36792780284623394
18/mai/2021
144.05
0.11
0.07642073086008058
17/mai/2021
143.94
0.1
0.06952169076751946
14/mai/2021
143.84
0.77
0.5381980848535682
12/mai/2021
143.07
-0.42
-0.2927033242734685
11/mai/2021
143.49
-0.96
-0.6645898234683282
10/mai/2021
144.45
-0.2
-0.13826477704804702
07/mai/2021
144.65
0.59
0.40955157573233375
06/mai/2021
144.06
0.1
0.06946373992775771
05/mai/2021
143.96
0.31
0.21580229725026104
04/mai/2021
143.65
-0.27
-0.1876042245692051
03/mai/2021
143.92
0.05
0.03475359699728922
30/avr./2021
143.87
-0.37
-0.2565169162506933
29/avr./2021
144.24
0.11
0.0763199888989107
28/avr./2021
144.13
0.12
0.08332754669814596
27/avr./2021
144.01
-0.03
-0.020827547903360177
26/avr./2021
144.04
0.64
0.44630404463040446
23/avr./2021
143.4
0.1
0.06978367062107467
22/avr./2021
143.3
0.32
0.2238075255280459
21/avr./2021
142.98
0.27
0.18919487071683835
20/avr./2021
142.71
-0.81
-0.56438127090301
19/avr./2021
143.52
-0.23
-0.16
16/avr./2021
143.75
0.42
0.29303007046675505
15/avr./2021
143.33
0.09
0.06283161128176487
14/avr./2021
143.24
0.28
0.19585898153329603
13/avr./2021
142.96
0.02
0.013991884706870015
12/avr./2021
142.94
-0.17
-0.1187897421563832
09/avr./2021
143.11
-0.04
-0.027942717429269997
08/avr./2021
143.15
0.09
0.06291066685306865
07/avr./2021
143.06
0
0
06/avr./2021
143.06
0.49
0.343690818545276
01/avr./2021
142.57
0.69
0.48632647307583876
31/mars/2021
141.88
0.15
0.1058350384533973
30/mars/2021
141.73
-0.05
-0.035265904923120324
29/mars/2021
141.78
-0.28
-0.19709981697874138
26/mars/2021
142.06
0.65
0.45965631850647054
25/mars/2021
141.41
-0.03
-0.021210407239819005
24/mars/2021
141.44
-0.11
-0.07771105616389969
23/mars/2021
141.55
-0.45
-0.31690140845070425
22/mars/2021
142
0.09
0.06342047776759918
19/mars/2021
141.91
-0.44
-0.30909729539866526
18/mars/2021
142.35
-0.17
-0.11928150435026663
17/mars/2021
142.52
-0.29
-0.2030670121139976
16/mars/2021
142.81
0.12
0.08409839512229308
15/mars/2021
142.69
0.05
0.035053280987100394
12/mars/2021
142.64
-0.06
-0.04204625087596356
11/mars/2021
142.7
0.69
0.48588127596648123
10/mars/2021
142.01
0.29
0.20462884561106406
09/mars/2021
141.72
0.54
0.3824904377390565
08/mars/2021
141.18
0.26
0.18450184501845018
05/mars/2021
140.92
-0.44
-0.311262026032824
04/mars/2021
141.36
-0.84
-0.5907172995780591
03/mars/2021
142.2
-0.13
-0.09133703365418394
02/mars/2021
142.33
0.04
0.028111603064164735
01/mars/2021
142.29
0.94
0.6650159179342059
26/févr./2021
141.35
-1.22
-0.8557199971943606
25/févr./2021
142.57
-0.34
-0.23791197257014904
24/févr./2021
142.91
0.19
0.13312780269058297
23/févr./2021
142.72
-0.51
-0.35607065558891293
22/févr./2021
143.23
-0.53
-0.36867000556483026
19/févr./2021
143.76
0.27
0.18816642274722978
18/févr./2021
143.49
-0.43
-0.2987770983879933
17/févr./2021
143.92
-0.48
-0.33240997229916897
16/févr./2021
144.4
0.16
0.11092623405435385
15/févr./2021
144.24
0.19
0.1318986463033669
12/févr./2021
144.05
0.16
0.11119605254013483
11/févr./2021
143.89
0.24
0.16707274625826662
10/févr./2021
143.65
0.01
0.006961849067112225
09/févr./2021
143.64
0.15
0.10453690152623876
08/févr./2021
143.49
0.33
0.23051131601005867
05/févr./2021
143.16
0.42
0.2942412778478352
04/févr./2021
142.74
0.2
0.14031149151115477
03/févr./2021
142.54
0.35
0.24614951825022857
02/févr./2021
142.19
0.76
0.5373683094110161
01/févr./2021
141.43
0.33
0.23387668320340185
29/janv./2021
141.1
-0.63
-0.44450716150426867
28/janv./2021
141.73
0.02
0.01411333004022299
27/janv./2021
141.71
-0.76
-0.5334456376781077
26/janv./2021
142.47
-0.17
-0.11918115535614134
25/janv./2021
142.64
0.1
0.07015574575557738
22/janv./2021
142.54
-0.39
-0.27286084097110475
21/janv./2021
142.93
0.12
0.0840277291506197
20/janv./2021
142.81
0.65
0.45723128868880136
19/janv./2021
142.16
0.37
0.26094929120530364
18/janv./2021
141.79
-0.08
-0.05638965249876648
15/janv./2021
141.87
-0.52
-0.36519418498490064
14/janv./2021
142.39
0.32
0.22524107834166257
13/janv./2021
142.07
0.03
0.021120811039143903
12/janv./2021
142.04
-0.11
-0.07738304607808653
11/janv./2021
142.15
-0.3
-0.2106002106002106
08/janv./2021
142.45
0.47
0.3310325397943372
07/janv./2021
141.98
0.56
0.39598359496535146
06/janv./2021
141.42
-0.03
-0.021208907741251327
05/janv./2021
141.45
0.09
0.0636672325976231
04/janv./2021
141.36
0.17
0.12040512784191515
31/déc./2020
141.19
0.13
0.09215936480930101
30/déc./2020
141.06
0.25
0.17754420850791847
29/déc./2020
140.81
0.25
0.17785998861696073
28/déc./2020
140.56
0.25
0.17817689402038345
23/déc./2020
140.31
0.32
0.22858775626830488
22/déc./2020
139.99
0.08
0.057179615467085984
21/déc./2020
139.91
-0.66
-0.4695169666358398
18/déc./2020
140.57
-0.03
-0.021337126600284494
17/déc./2020
140.6
0.43
0.30677035028893485
16/déc./2020
140.17
0.23
0.16435615263684436
15/déc./2020
139.94
0.41
0.29384361785995844
14/déc./2020
139.53
0.1
0.07172057663343613
11/déc./2020
139.43
0.04
0.02869646316091542
10/déc./2020
139.39
-0.15
-0.10749605847785582
09/déc./2020
139.54
-0.1
-0.07161271841879117
08/déc./2020
139.64
0.18
0.12906926717338305
07/déc./2020
139.46
0.09
0.06457630767023033
04/déc./2020
139.37
0.1
0.07180297264306743
03/déc./2020
139.27
0.42
0.30248469571480013
02/déc./2020
138.85
-0.02
-0.014401958666378627
01/déc./2020
138.87
0.14
0.1009154472716788
30/nov./2020
138.73
-0.09
-0.06483215674974788
27/nov./2020
138.82
0.27
0.19487549621075423
26/nov./2020
138.55
0.09
0.065000722230247
25/nov./2020
138.46
0.05
0.03612455747417094
24/nov./2020
138.41
0.23
0.16644955854682297
23/nov./2020
138.18
-0.03
-0.021706099413935316
20/nov./2020
138.21
0.34
0.2466091245376079
19/nov./2020
137.87
-0.05
-0.03625290023201856
18/nov./2020
137.92
0.05
0.03626604772611881
17/nov./2020
137.87
-0.02
-0.014504315033722532
16/nov./2020
137.89
0.31
0.22532344817560693
13/nov./2020
137.58
0.29
0.2112316993226018
12/nov./2020
137.29
0.03
0.02185633105056098
11/nov./2020
137.26
0.3
0.21904205607476634
10/nov./2020
136.96
-0.06
-0.04378922784994891
09/nov./2020
137.02
0.11
0.08034475202687898
06/nov./2020
136.91
0.19
0.13897015798712697
05/nov./2020
136.72
1.21
0.8929230315105896
04/nov./2020
135.51
0.65
0.4819813139552128
03/nov./2020
134.86
0.75
0.5592424129445978
02/nov./2020
134.11
0.41
0.30665669409124907
30/oct./2020
133.7
-0.38
-0.2834128878281623
29/oct./2020
134.08
-0.12
-0.08941877794336811
28/oct./2020
134.2
-1.07
-0.7910105714496932
27/oct./2020
135.27
-0.13
-0.09601181683899557
26/oct./2020
135.4
-0.54
-0.397234073856113
23/oct./2020
135.94
0.12
0.08835223089383007
22/oct./2020
135.82
-0.29
-0.21306296377929615
21/oct./2020
136.11
-0.13
-0.09541984732824428
20/oct./2020
136.24
-0.08
-0.05868544600938967
19/oct./2020
136.32
-0.22
-0.16112494507104144
16/oct./2020
136.54
0.33
0.24227296086924602
15/oct./2020
136.21
-0.45
-0.32928435533440653
14/oct./2020
136.66
0.05
0.036600541688016984
13/oct./2020
136.61
0.12
0.08791852882995091
12/oct./2020
136.49
0.5
0.36767409368335907
09/oct./2020
135.99
0.38
0.280215323353735
08/oct./2020
135.61
0.37
0.2735876959479444
07/oct./2020
135.24
0.29
0.21489440533530937
06/oct./2020
134.95
0
0
05/oct./2020
134.95
0.31
0.23024361259655376
02/oct./2020
134.64
-0.04
-0.0297000297000297
01/oct./2020
134.68
0.24
0.17851829812555786
30/sept./2020
134.44
-0.06
-0.04460966542750929
29/sept./2020
134.5
0.12
0.08929900282780176
28/sept./2020
134.38
0.66
0.4935686509123542
25/sept./2020
133.72
0.19
0.14229012206994682
24/sept./2020
133.53
-0.46
-0.34330920217926714
23/sept./2020
133.99
-0.02
-0.014924259383628088
22/sept./2020
134.01
0.14
0.10457906924628371
21/sept./2020
133.87
-0.98
-0.7267334074898035
18/sept./2020
134.85
-0.05
-0.037064492216456635
17/sept./2020
134.9
-0.25
-0.1849796522382538
16/sept./2020
135.15
0.29
0.21503781699540264
15/sept./2020
134.86
0.3
0.22294887039239
14/sept./2020
134.56
0.36
0.26825633383010433
11/sept./2020
134.2
-0.17
-0.12651633549155317
10/sept./2020
134.37
-0.1
-0.07436602959767978
09/sept./2020
134.47
0.25
0.18626136194307852
08/sept./2020
134.22
-0.3
-0.22301516503122212
07/sept./2020
134.52
0.03
0.02230649118893598
04/sept./2020
134.49
-0.76
-0.5619223659889094
03/sept./2020
135.25
-0.93
-0.6829196651490674
02/sept./2020
136.18
0.26
0.1912889935256033
01/sept./2020
135.92
0.39
0.2877591677119457
31/août/2020
135.53
-0.16
-0.11791583757093374
28/août/2020
135.69
0.19
0.14022140221402213
27/août/2020
135.5
-0.1
-0.07374631268436578
26/août/2020
135.6
0.44
0.32554010062148564
25/août/2020
135.16
0.1
0.07404116688879017
24/août/2020
135.06
0.34
0.252375296912114
21/août/2020
134.72
0.05
0.03712779386648846
20/août/2020
134.67
-0.17
-0.1260753485612578
19/août/2020
134.84
-0.1
-0.07410701052319549
18/août/2020
134.94
0.18
0.13357079252003562
17/août/2020
134.76
0.34
0.2529385508108912
14/août/2020
134.42
-0.39
-0.2892960462873674
13/août/2020
134.81
0.24
0.1783458423125511
12/août/2020
134.57
0
0
11/août/2020
134.57
-0.25
-0.18543242842308263
10/août/2020
134.82
0.01
0.007417847340701728
07/août/2020
134.81
-0.33
-0.2441912091164718
06/août/2020
135.14
0.44
0.3266518188567186
05/août/2020
134.7
0.47
0.350145273038814
04/août/2020
134.23
0.36
0.26891760663330094
03/août/2020
133.87
0.33
0.2471169686985173
31/juil./2020
133.54
0.3
0.22515761032722906
30/juil./2020
133.24
-0.38
-0.2843885645861398
29/juil./2020
133.62
0.1
0.07489514679448772
28/juil./2020
133.52
0
0
27/juil./2020
133.52
0.4
0.3004807692307692
24/juil./2020
133.12
-0.81
-0.6047935488688121
23/juil./2020
133.93
0.18
0.13457943925233645
22/juil./2020
133.75
0.16
0.11976944382064526
21/juil./2020
133.59
0.54
0.40586245772266066
20/juil./2020
133.05
0.46
0.34693415793046234
17/juil./2020
132.59
0.29
0.21919879062736206
16/juil./2020
132.3
-0.21
-0.15847860538827258
15/juil./2020
132.51
0.62
0.4700887102888771
14/juil./2020
131.89
-0.53
-0.40024165533907263
13/juil./2020
132.42
0.26
0.1967312348668281
10/juil./2020
132.16
0.01
0.007567158531971245
09/juil./2020
132.15
0.18
0.136394635144351
08/juil./2020
131.97
0.63
0.47967108268615805
07/juil./2020
131.34
-0.46
-0.3490136570561457
06/juil./2020
131.8
0.65
0.4956157072054899
03/juil./2020
131.15
0.14
0.10686207159758797
02/juil./2020
131.01
0.59
0.4523846035884067
01/juil./2020
130.42
0.2
0.1535862386730149
30/juin/2020
130.22
0.4
0.30811893390848866
29/juin/2020
129.82
-0.36
-0.27654017514211093
26/juin/2020
130.18
0.04
0.030736130321192563
25/juin/2020
130.14
-0.18
-0.13812154696132597
24/juin/2020
130.32
-0.06
-0.04601932811780948
22/juin/2020
130.38
-0.35
-0.2677273770366404
19/juin/2020
130.73
0.41
0.314610190300798
18/juin/2020
130.32
0.05
0.03838182236892607
17/juin/2020
130.27
0.54
0.41624913281430664
16/juin/2020
129.73
0.8
0.6204917397037152
15/juin/2020
128.93
-0.38
-0.29386745031320083
12/juin/2020
129.31
-0.42
-0.3237493255222385
11/juin/2020
129.73
-0.26
-0.2000153857989076
10/juin/2020
129.99
0.02
0.015388166499961529
09/juin/2020
129.97
0.31
0.2390868425111831
08/juin/2020
129.66
0.31
0.2396598376497874
05/juin/2020
129.35
0.24
0.1858880024785067
04/juin/2020
129.11
-0.11
-0.08512614146416964
03/juin/2020
129.22
0.31
0.2404778527654953
02/juin/2020
128.91
0.28
0.21767861307626526
29/mai/2020
128.63
0.27
0.21034590215020255
28/mai/2020
128.36
0.62
0.48536088930640364
27/mai/2020
127.74
0.1
0.07834534628643058
26/mai/2020
127.64
0.13
0.10195278801662615
25/mai/2020
127.51
0.07
0.0549278091650973
22/mai/2020
127.44
0
0
20/mai/2020
127.44
0.49
0.385978731784167
19/mai/2020
126.95
0.37
0.2923052614947069
18/mai/2020
126.58
0.37
0.29316219000079236
15/mai/2020
126.21
0.33
0.2621544327931363
14/mai/2020
125.88
-0.39
-0.30886196246139225
13/mai/2020
126.27
-0.21
-0.16603415559772297
12/mai/2020
126.48
-0.07
-0.05531410509679968
11/mai/2020
126.55
0.03
0.023711666139740753
08/mai/2020
126.52
0.37
0.2933016250495442
07/mai/2020
126.15
0.27
0.21448999046711154
06/mai/2020
125.88
0.22
0.1750756008276301
05/mai/2020
125.66
0.17
0.1354689616702526
04/mai/2020
125.49
-0.76
-0.601980198019802
30/avr./2020
126.25
0.15
0.11895321173671689
29/avr./2020
126.1
0.53
0.4220753364657163
28/avr./2020
125.57
-0.05
-0.03980257920713262
27/avr./2020
125.62
0.4
0.3194377894904967
24/avr./2020
125.22
0.06
0.04793863854266539
23/avr./2020
125.16
0.32
0.25632809996795897
22/avr./2020
124.84
0.58
0.46676323837115724
21/avr./2020
124.26
-1.06
-0.8458346632620491
20/avr./2020
125.32
-0.17
-0.1354689616702526
17/avr./2020
125.49
0.83
0.6658110059361463
16/avr./2020
124.66
0.13
0.10439251585963222
15/avr./2020
124.53
-0.14
-0.11229646266142616
14/avr./2020
124.67
1.3
1.053740779768177
09/avr./2020
123.37
1.02
0.8336738863914998
08/avr./2020
122.35
0.13
0.10636557028309605
07/avr./2020
122.22
2.56
2.139394952365034
06/avr./2020
119.66
-0.16
-0.13353363378400934
03/avr./2020
119.82
-0.12
-0.10005002501250625
02/avr./2020
119.94
0.01
0.008338197281747686
01/avr./2020
119.93
-0.82
-0.6790890269151139
31/mars/2020
120.75
0.79
0.6585528509503168
30/mars/2020
119.96
-0.07
-0.0583187536449221
27/mars/2020
120.03
0.64
0.5360582963397269
26/mars/2020
119.39
1.24
1.049513330512061
25/mars/2020
118.15
1.86
1.5994496517327372
24/mars/2020
116.29
2.88
2.5394586015342564
23/mars/2020
113.41
-2.59
-2.2327586206896552
20/mars/2020
116
0.01
0.008621432882145013
19/mars/2020
115.99
-2.56
-2.1594264023618726
18/mars/2020
118.55
0.87
0.739292997960571
17/mars/2020
117.68
-1.54
-1.2917295755745681
16/mars/2020
119.22
-0.92
-0.7657732645247212
13/mars/2020
120.14
-1.47
-1.2087821725187073
12/mars/2020
121.61
-2.25
-1.8165670918779266
11/mars/2020
123.86
-0.97
-0.7770567972442521
10/mars/2020
124.83
-0.34
-0.2716305824079252
09/mars/2020
125.17
-1.72
-1.3555047679092127
06/mars/2020
126.89
-0.59
-0.4628176968936304
05/mars/2020
127.48
-0.1
-0.07838219156607619
04/mars/2020
127.58
0.65
0.5120932797604979
03/mars/2020
126.93
0.26
0.20525775637483223
02/mars/2020
126.67
0.4
0.31678149996040234
28/févr./2020
126.27
-0.99
-0.7779349363507779
27/févr./2020
127.26
-1.38
-1.0727611940298507
26/févr./2020
128.64
-0.29
-0.22492825564259675
25/févr./2020
128.93
-0.92
-0.7085098190219484
24/févr./2020
129.85
-1.61
-1.2247071352502663
21/févr./2020
131.46
-0.56
-0.4241781548250265
20/févr./2020
132.02
-0.04
-0.030289262456459184
19/févr./2020
132.06
0.44
0.3342956997416806
18/févr./2020
131.62
-0.12
-0.09108850766661607
17/févr./2020
131.74
0.03
0.022777313795459723
14/févr./2020
131.71
0.04
0.0303789777473988
13/févr./2020
131.67
-0.1
-0.07588980799878577
12/févr./2020
131.77
0.28
0.21294395011027453
11/févr./2020
131.49
0.13
0.09896467722289891
10/févr./2020
131.36
-0.03
-0.022832787883400565
07/févr./2020
131.39
-0.03
-0.022827575711459443
06/févr./2020
131.42
0.37
0.2823349866463182
05/févr./2020
131.05
0.37
0.283134374043465
04/févr./2020
130.68
0.71
0.5462799107486342
03/févr./2020
129.97
-0.01
-0.007693491306354824
31/janv./2020
129.98
-0.48
-0.3679288670856968
30/janv./2020
130.46
-0.19
-0.14542671259089168
29/janv./2020
130.65
0.04
0.030625526376234592
28/janv./2020
130.61
0.05
0.03829656862745098
27/janv./2020
130.56
-0.99
-0.7525655644241733
24/janv./2020
131.55
0.17
0.12939564621708022
23/janv./2020
131.38
-0.32
-0.24297646165527714
22/janv./2020
131.7
0.07
0.05317936640583454
21/janv./2020
131.63
-0.11
-0.08349779869439805
20/janv./2020
131.74
-0.04
-0.030353619669145546
17/janv./2020
131.78
0.3
0.228171585031944
16/janv./2020
131.48
0.13
0.09897221164826799
15/janv./2020
131.35
-0.01
-0.007612667478684531
14/janv./2020
131.36
0.17
0.12958304748837565
13/janv./2020
131.19
0.17
0.1297511830254923
10/janv./2020
131.02
-0.02
-0.015262515262515262
09/janv./2020
131.04
0.42
0.3215434083601286
08/janv./2020
130.62
-0.04
-0.030613806826878923
07/janv./2020
130.66
0.14
0.10726325467361324
06/janv./2020
130.52
-0.36
-0.27506112469437655
03/janv./2020
130.88
0
0
02/janv./2020
130.88
0.39
0.2988734768947812
31/déc./2019
130.49
0.03
0.02299555419285605
30/déc./2019
130.46
-0.34
-0.2599388379204893
27/déc./2019
130.8
0.19
0.1454712502871143
23/déc./2019
130.61
0.18
0.13800506018554012
20/déc./2019
130.43
0.38
0.29219530949634753
19/déc./2019
130.05
0.15
0.11547344110854503
18/déc./2019
129.9
0.07
0.05391666024801664
17/déc./2019
129.83
0
0
16/déc./2019
129.83
0.05
0.03852673755586377
13/déc./2019
129.78
0.79
0.6124505775641522
12/déc./2019
128.99
0.34
0.2642829382044306
11/déc./2019
128.65
0.2
0.15570260801868432
10/déc./2019
128.45
-0.22
-0.1709800264241859
09/déc./2019
128.67
-0.01
-0.007771215418091389
06/déc./2019
128.68
0.33
0.2571094663030775
05/déc./2019
128.35
-0.13
-0.10118306351183064
04/déc./2019
128.48
0.35
0.273160071802076
03/déc./2019
128.13
-0.3
-0.233590282644242
02/déc./2019
128.43
-0.57
-0.4418604651162791
29/nov./2019
129
-0.2
-0.15479876160990713
28/nov./2019
129.2
-0.07
-0.05415022820453315
27/nov./2019
129.27
0.21
0.16271501627150162
26/nov./2019
129.06
0.08
0.06202512017367034
25/nov./2019
128.98
0.43
0.33450019447685725
22/nov./2019
128.55
0.11
0.08564310183743382
21/nov./2019
128.44
-0.3
-0.2330278079850862
20/nov./2019
128.74
-0.1
-0.0776156473144986
19/nov./2019
128.84
0.23
0.17883523831739367
18/nov./2019
128.61
-0.02
-0.015548472362590375
15/nov./2019
128.63
0.23
0.1791277258566978
14/nov./2019
128.4
-0.11
-0.08559645163800482
13/nov./2019
128.51
-0.02
-0.015560569516844317
12/nov./2019
128.53
0.18
0.14024152707440593
11/nov./2019
128.35
-0.02
-0.015579964166082419
08/nov./2019
128.37
-0.19
-0.1477909147479776
07/nov./2019
128.56
0.34
0.2651692403681173
06/nov./2019
128.22
0.08
0.06243171531137818
05/nov./2019
128.14
0.17
0.13284363522700632
04/nov./2019
127.97
0.7
0.5500117859668422
31/oct./2019
127.27
-0.01
-0.00785669390320553
30/oct./2019
127.28
0.1
0.07862871520679351
29/oct./2019
127.18
0.05
0.039329819869425
28/oct./2019
127.13
0.11
0.08660053534876397
25/oct./2019
127.02
0.16
0.12612328551158758
24/oct./2019
126.86
0.57
0.451342149022092
23/oct./2019
126.29
0.04
0.031683168316831684
22/oct./2019
126.25
0
0
21/oct./2019
126.25
0.05
0.039619651347068144
18/oct./2019
126.2
-0.2
-0.15822784810126583
17/oct./2019
126.4
0.12
0.09502692429521697
16/oct./2019
126.28
-0.09
-0.07121943499248239
15/oct./2019
126.37
0.21
0.1664552948636652
14/oct./2019
126.16
-0.08
-0.06337135614702155
11/oct./2019
126.24
0.42
0.33381020505484027
10/oct./2019
125.82
0.11
0.08750298305624056
09/oct./2019
125.71
-0.02
-0.01590710252127575
08/oct./2019
125.73
-0.46
-0.36452967747048104
07/oct./2019
126.19
0.12
0.09518521456333782
04/oct./2019
126.07
0.46
0.36621288114003664
03/oct./2019
125.61
-0.1
-0.07954816641476414
02/oct./2019
125.71
-0.82
-0.6480676519402513
01/oct./2019
126.53
-0.21
-0.165693545841881
30/sept./2019
126.74
0.11
0.08686725104635552
27/sept./2019
126.63
-0.11
-0.0867918573457472
26/sept./2019
126.74
0.08
0.06316121901152692
25/sept./2019
126.66
-0.07
-0.055235540124674506
24/sept./2019
126.73
-0.14
-0.11034917632221959
23/sept./2019
126.87
-0.15
-0.11809163911195088
20/sept./2019
127.02
0.04
0.031501023783272956
19/sept./2019
126.98
0.17
0.13405882816812553
18/sept./2019
126.81
-0.04
-0.031533307055577456
17/sept./2019
126.85
0.1
0.07889546351084813
16/sept./2019
126.75
-0.23
-0.1811308867538195
13/sept./2019
126.98
-0.13
-0.10227362127291323
12/sept./2019
127.11
0.13
0.1023783272956371
11/sept./2019
126.98
0.23
0.1814595660749507
10/sept./2019
126.75
-0.42
-0.33026657230478884
09/sept./2019
127.17
-0.08
-0.06286836935166994
06/sept./2019
127.25
-0.04
-0.031424306701233404
05/sept./2019
127.29
0.42
0.3310475289666588
04/sept./2019
126.87
-0.03
-0.02364066193853428
03/sept./2019
126.9
-0.14
-0.11020151133501259
02/sept./2019
127.04
-0.07
-0.055070411454645585
30/août/2019
127.11
0.24
0.18917001655237645
29/août/2019
126.87
0.32
0.25286448044251286
28/août/2019
126.55
0.16
0.12659229369412137
27/août/2019
126.39
-0.03
-0.023730422401518746
26/août/2019
126.42
0.08
0.06332119677061897
23/août/2019
126.34
-0.51
-0.40204966495861255
22/août/2019
126.85
-0.18
-0.14169881130441628
21/août/2019
127.03
0.34
0.2683716157549925
20/août/2019
126.69
-0.05
-0.039450844248066906
19/août/2019
126.74
0.47
0.3722182624534727
16/août/2019
126.27
-0.01
-0.007918910357934749
14/août/2019
126.28
-0.63
-0.49641478212906787
13/août/2019
126.91
0.12
0.09464468806688224
12/août/2019
126.79
-0.39
-0.30665198930649473
09/août/2019
127.18
-0.03
-0.023583051646883107
08/août/2019
127.21
0.55
0.4342333807042476
07/août/2019
126.66
0.41
0.32475247524752476
06/août/2019
126.25
-0.08
-0.06332620913480566
05/août/2019
126.33
-1.11
-0.8709981167608286
02/août/2019
127.44
-0.78
-0.6083294337856808
01/août/2019
128.22
0.01
0.007799703611262772
31/juil./2019
128.21
-0.21
-0.16352593054041425
30/juil./2019
128.42
-0.16
-0.1244361487011977
29/juil./2019
128.58
0.07
0.054470469224184886
26/juil./2019
128.51
-0.06
-0.046667185190946564
25/juil./2019
128.57
-0.02
-0.01555330896648262
24/juil./2019
128.59
0.21
0.16357688113413305
23/juil./2019
128.38
0.28
0.2185792349726776
22/juil./2019
128.1
-0.04
-0.03121585765568909
19/juil./2019
128.14
0.12
0.09373535385096078
18/juil./2019
128.02
-0.18
-0.14040561622464898
17/juil./2019
128.2
-0.01
-0.007799703611262772
16/juil./2019
128.21
0.15
0.11713259409651726
15/juil./2019
128.06
0.19
0.1485884101040119
12/juil./2019
127.87
0.04
0.03129155910193225
11/juil./2019
127.83
0.04
0.03130135378355114
10/juil./2019
127.79
0.16
0.12536237561701793
09/juil./2019
127.63
-0.23
-0.17988424839668388
08/juil./2019
127.86
-0.2
-0.15617679212868968
05/juil./2019
128.06
-0.34
-0.26479750778816197
04/juil./2019
128.4
0.15
0.11695906432748537
03/juil./2019
128.25
0.44
0.34426101244034113
02/juil./2019
127.81
0.01
0.00782472613458529
01/juil./2019
127.8
0.63
0.4953998584571833
28/juin/2019
127.17
0.33
0.26017029328287605
27/juin/2019
126.84
0.26
0.2054036972665508
26/juin/2019
126.58
-0.21
-0.16562820411704393
25/juin/2019
126.79
-0.25
-0.19678841309823678
24/juin/2019
127.04
-0.12
-0.09436929852154766
21/juin/2019
127.16
-0.18
-0.14135385581906706
20/juin/2019
127.34
0.58
0.4575575891448406
19/juin/2019
126.76
0.3
0.23722916337181718
18/juin/2019
126.46
0.56
0.44479745830023826
17/juin/2019
125.9
-0.04
-0.03176115610608226
14/juin/2019
125.94
-0.06
-0.047619047619047616
13/juin/2019
126
0.01
0.00793713786808477
12/juin/2019
125.99
-0.17
-0.13474952441344323
11/juin/2019
126.16
0.42
0.33402258628916814
06/juin/2019
125.22
0.07
0.05593288054334798
05/juin/2019
125.15
0.27
0.21620755925688662
04/juin/2019
124.88
0.4
0.3213367609254499
03/juin/2019
124.48
-0.13
-0.10432549554610385
31/mai/2019
124.61
0.01
0.008025682182985553
29/mai/2019
124.6
-0.48
-0.38375439718580107
28/mai/2019
125.08
-0.01
-0.007994244144216164
27/mai/2019
125.09
0.03
0.023988485526947066
24/mai/2019
125.06
0.21
0.1682018422106528
23/mai/2019
124.85
-0.63
-0.5020720433535225
22/mai/2019
125.48
0.16
0.12767315671879986
21/mai/2019
125.32
0.09
0.07186776331549947
20/mai/2019
125.23
-0.47
-0.3739061256961018
17/mai/2019
125.7
-0.07
-0.055657151944024805
16/mai/2019
125.77
0.55
0.439226960549433
15/mai/2019
125.22
0.24
0.19203072491598655
14/mai/2019
124.98
0.27
0.2165022853019004
13/mai/2019
124.71
-0.81
-0.6453154875717018
10/mai/2019
125.52
-0.38
-0.3018268467037331
08/mai/2019
125.9
-0.18
-0.14276649746192893
07/mai/2019
126.08
-0.64
-0.5050505050505051
06/mai/2019
126.72
-0.31
-0.24403684169093914
03/mai/2019
127.03
0.34
0.2683716157549925
02/mai/2019
126.69
-0.4
-0.3147375875363915
30/avr./2019
127.09
0.07
0.05510943158557707
29/avr./2019
127.02
0.06
0.04725897920604915
26/avr./2019
126.96
0.03
0.02363507445048452
25/avr./2019
126.93
-0.24
-0.1887237556027365
24/avr./2019
127.17
0.15
0.11809163911195088
23/avr./2019
127.02
0.18
0.14191106906338694
18/avr./2019
126.84
-0.01
-0.007883326763894364
17/avr./2019
126.85
0.08
0.06310641318924036
16/avr./2019
126.77
0.18
0.14219132632909393
15/avr./2019
126.59
0.12
0.09488416225191745
12/avr./2019
126.47
0.06
0.047464599319674075
11/avr./2019
126.41
0.03
0.023737933217281217
10/avr./2019
126.38
0.08
0.06334125098970704
09/avr./2019
126.3
-0.08
-0.06330115524608323
08/avr./2019
126.38
0.06
0.04749841671944269
05/avr./2019
126.32
0.3
0.2380574511982225
04/avr./2019
126.02
-0.34
-0.2690724912947135
03/avr./2019
126.36
0.27
0.21413276231263384
02/avr./2019
126.09
0.16
0.12705471293575796
01/avr./2019
125.93
0.48
0.3826225587883619
29/mars/2019
125.45
0.35
0.2797761790567546
28/mars/2019
125.1
0.15
0.12004801920768307
27/mars/2019
124.95
-0.07
-0.055991041433370664
26/mars/2019
125.02
0.56
0.4499437570303712
25/mars/2019
124.46
-0.31
-0.24845716117656488
22/mars/2019
124.77
-0.31
-0.24784138151582988
21/mars/2019
125.08
0.25
0.20027237042377632
20/mars/2019
124.83
-0.13
-0.10403329065300897
19/mars/2019
124.96
0.06
0.04803843074459568
18/mars/2019
124.9
0.14
0.11221545367104842
15/mars/2019
124.76
0.29
0.23298786856270587
14/mars/2019
124.47
0.06
0.048227634434530986
13/mars/2019
124.41
0.28
0.22556996697011197
12/mars/2019
124.13
0
0
11/mars/2019
124.13
0.66
0.5345428039199805
08/mars/2019
123.47
-0.36
-0.29072114996365983
07/mars/2019
123.83
-0.17
-0.13709677419354838
06/mars/2019
124
-0.12
-0.09668063164679343
05/mars/2019
124.12
0.04
0.032237266279819474
04/mars/2019
124.08
-0.01
-0.008058667096462245
01/mars/2019
124.09
0.16
0.1291051399983862
28/févr./2019
123.93
-0.23
-0.18524484536082475
27/févr./2019
124.16
-0.22
-0.17687731146486574
26/févr./2019
124.38
0.33
0.2660217654171705
25/févr./2019
124.05
0.04
0.032255463269091206
22/févr./2019
124.01
0.27
0.2181994504606433
21/févr./2019
123.74
-0.18
-0.14525500322788895
20/févr./2019
123.92
0.17
0.13737373737373737
19/févr./2019
123.75
-0.02
-0.016159004605316312
18/févr./2019
123.77
0.2
0.16185158209921502
15/févr./2019
123.57
0.13
0.10531432274789371
14/févr./2019
123.44
-0.01
-0.008100445524503848
13/févr./2019
123.45
0.23
0.1866580100633014
12/févr./2019
123.22
0.23
0.187007073745833
11/févr./2019
122.99
0.15
0.12211006186909801
08/févr./2019
122.84
-0.16
-0.13008130081300814
07/févr./2019
123
-0.59
-0.47738490169107534
06/févr./2019
123.59
-0.02
-0.01617992071838848
05/févr./2019
123.61
0.47
0.3816793893129771
04/févr./2019
123.14
0.11
0.08940908721450053
01/févr./2019
123.03
0.13
0.10577705451586655
31/janv./2019
122.9
0.82
0.6716906946264745
30/janv./2019
122.08
0.32
0.2628120893561104
29/janv./2019
121.76
0.17
0.13981412945143515
28/janv./2019
121.59
-0.35
-0.2870264064293915
25/janv./2019
121.94
0.27
0.221911728445796
24/janv./2019
121.67
0.38
0.3132987055816638
23/janv./2019
121.29
-0.09
-0.07414730598121602
22/janv./2019
121.38
-0.36
-0.2957121734844751
21/janv./2019
121.74
0.12
0.0986679822397632
18/janv./2019
121.62
0.58
0.47918043621943157
17/janv./2019
121.04
0.2
0.16550810989738496
16/janv./2019
120.84
-0.01
-0.008274720728175424
15/janv./2019
120.85
0.3
0.2488593944421402
14/janv./2019
120.55
-0.1
-0.08288437629506838
11/janv./2019
120.65
-0.03
-0.02485913158766987
10/janv./2019
120.68
0.15
0.12445034431261927
09/janv./2019
120.53
0.57
0.4751583861287096
08/janv./2019
119.96
0.14
0.11684192956100818
07/janv./2019
119.82
0.5
0.4190412336573919
04/janv./2019
119.32
0.59
0.4969257980291418
03/janv./2019
118.73
-0.39
-0.32740094022834115
02/janv./2019
119.12
0.01
0.008395600705230459
31/déc./2018
119.11
0.11
0.09243697478991597
28/déc./2018
119
0.16
0.13463480309660047
27/déc./2018
118.84
0.65
0.5499619257128353
21/déc./2018
118.19
-0.63
-0.5302137687258037
20/déc./2018
118.82
-0.58
-0.48576214405360135
19/déc./2018
119.4
-0.08
-0.06695681285570806
18/déc./2018
119.48
-0.23
-0.19213098320942276
17/déc./2018
119.71
-0.54
-0.4490644490644491
14/déc./2018
120.25
-0.57
-0.47177619599404075
13/déc./2018
120.82
-0.07
-0.05790387955993052
12/déc./2018
120.89
0.44
0.365296803652968
11/déc./2018
120.45
0.13
0.10804521276595745
10/déc./2018
120.32
-0.5
-0.4138387684158252
07/déc./2018
120.82
-0.09
-0.0744355305599206
06/déc./2018
120.91
-0.61
-0.5019749835418038
05/déc./2018
121.52
-0.7
-0.572737686139748
04/déc./2018
122.22
-0.31
-0.25299926548600343
03/déc./2018
122.53
0.58
0.4756047560475605
30/nov./2018
121.95
0.11
0.09028233749179251
29/nov./2018
121.84
0.34
0.27983539094650206
28/nov./2018
121.5
0.34
0.2806206668867613
27/nov./2018
121.16
0.06
0.0495458298926507
26/nov./2018
121.1
0.48
0.3979439562261648
23/nov./2018
120.62
0.04
0.03317299718029524
22/nov./2018
120.58
-0.04
-0.0331619963521804
21/nov./2018
120.62
0.17
0.141137401411374
20/nov./2018
120.45
-0.67
-0.5531704095112285
19/nov./2018
121.12
-0.46
-0.3783517025826616
16/nov./2018
121.58
0.25
0.20604961674771285
15/nov./2018
121.33
-0.19
-0.1563528637261356
14/nov./2018
121.52
0.04
0.03292723081988805
13/nov./2018
121.48
-0.13
-0.10689910369213058
12/nov./2018
121.61
-0.43
-0.3523434939364143
09/nov./2018
122.04
-0.46
-0.37551020408163266
08/nov./2018
122.5
0.18
0.1471550032701112
07/nov./2018
122.32
0.52
0.4269293924466338
06/nov./2018
121.8
0.17
0.1397681493052701
05/nov./2018
121.63
-0.25
-0.2051197899573351
02/nov./2018
121.88
0.59
0.48643746392942533
31/oct./2018
121.29
0.64
0.5304600082884376
30/oct./2018
120.65
0.24
0.19931899343908313
29/oct./2018
120.41
-0.08
-0.06639555149804963
26/oct./2018
120.49
-0.23
-0.19052352551358515
25/oct./2018
120.72
-0.07
-0.05795181720341088
24/oct./2018
120.79
-0.35
-0.28892190853557864
23/oct./2018
121.14
-0.5
-0.41104899704044723
22/oct./2018
121.64
0.11
0.09051263062618284
19/oct./2018
121.53
-0.16
-0.1314816336592982
18/oct./2018
121.69
-0.39
-0.3194626474442988
17/oct./2018
122.08
0.24
0.1969796454366382
16/oct./2018
121.84
0.5
0.4120652711389484
15/oct./2018
121.34
-0.02
-0.016479894528675015
12/oct./2018
121.36
0.34
0.280945298297802
11/oct./2018
121.02
-1.05
-0.8601622020152372
10/oct./2018
122.07
-0.99
-0.8044856167723062
09/oct./2018
123.06
-0.26
-0.21083360363282516
08/oct./2018
123.32
-0.55
-0.4440138855251473
05/oct./2018
123.87
-0.36
-0.28978507606858245
04/oct./2018
124.23
-0.88
-0.7033810246982656
03/oct./2018
125.11
-0.15
-0.11975091809037203
02/oct./2018
125.26
-0.11
-0.08774028874531387
01/oct./2018
125.37
0.26
0.20781712093357846
28/sept./2018
125.11
-0.19
-0.1516360734237829
27/sept./2018
125.3
0.15
0.11985617259288853
26/sept./2018
125.15
0.13
0.10398336266197408
25/sept./2018
125.02
0.03
0.02400192015361229
24/sept./2018
124.99
-0.17
-0.13582614253755193
21/sept./2018
125.16
0.38
0.30453598333066195
20/sept./2018
124.78
0.06
0.04810776138550353
19/sept./2018
124.72
0.02
0.01603849238171612
18/sept./2018
124.7
0.09
0.07222534307037959
17/sept./2018
124.61
-0.25
-0.20022425116130066
14/sept./2018
124.86
0.15
0.12027904738994467
13/sept./2018
124.71
0.28
0.22502611910311018
12/sept./2018
124.43
0.12
0.09653286139489985
11/sept./2018
124.31
-0.12
-0.09643976532990436
10/sept./2018
124.43
0.02
0.016075878144843663
07/sept./2018
124.41
-0.1
-0.08031483414986748
06/sept./2018
124.51
-0.12
-0.09628500361068763
05/sept./2018
124.63
-0.54
-0.4314132779419989
04/sept./2018
125.17
-0.23
-0.18341307814992025
03/sept./2018
125.4
-0.1
-0.0796812749003984
31/août/2018
125.5
-0.11
-0.08757264549000876
30/août/2018
125.61
-0.05
-0.039789909279006844
29/août/2018
125.66
0.02
0.01591849729385546
28/août/2018
125.64
0.18
0.14347202295552366
27/août/2018
125.46
0.33
0.26372572524574445
24/août/2018
125.13
-0.03
-0.023969319271332695
23/août/2018
125.16
-0.05
-0.03993291270665282
22/août/2018
125.21
-0.15
-0.1196553924696873
21/août/2018
125.36
0.04
0.031918289179699966
20/août/2018
125.32
0.23
0.1838676153169718
17/août/2018
125.09
0.07
0.055991041433370664
16/août/2018
125.02
-0.13
-0.1038753495805034
14/août/2018
125.15
0.1
0.07996801279488205
13/août/2018
125.05
-0.29
-0.23137067177277804
10/août/2018
125.34
-0.24
-0.19111323459149546
09/août/2018
125.58
0.13
0.10362694300518134
08/août/2018
125.45
0.02
0.01594514868851152
07/août/2018
125.43
0.22
0.17570481590927242
06/août/2018
125.21
0.14
0.11193731510354202
03/août/2018
125.07
0.29
0.23240903991024203
02/août/2018
124.78
-0.23
-0.1839852811775058
01/août/2018
125.01
-0.04
-0.03198720511795282
31/juil./2018
125.05
-0.04
-0.03197697657686466
30/juil./2018
125.09
-0.28
-0.22333891680625348
27/juil./2018
125.37
-0.09
-0.07173601147776183
26/juil./2018
125.46
0.29
0.23168490852440682
25/juil./2018
125.17
0.21
0.1680537772087068
24/juil./2018
124.96
0.2
0.1603077909586406
23/juil./2018
124.76
-0.23
-0.1840147211776942
20/juil./2018
124.99
0.08
0.06404611320150508
19/juil./2018
124.91
-0.14
-0.11195521791283487
18/juil./2018
125.05
0.28
0.22441291977238118
17/juil./2018
124.77
0.13
0.10430038510911425
16/juil./2018
124.64
0.05
0.04013163175214704
13/juil./2018
124.59
0.32
0.2575038223223626
12/juil./2018
124.27
0.12
0.09665726943213854
11/juil./2018
124.15
-0.18
-0.1447759993565511
10/juil./2018
124.33
0.32
0.25804370615272965
09/juil./2018
124.01
0.3
0.2425026271117937
06/juil./2018
123.71
0.41
0.33252230332522303
05/juil./2018
123.3
0.13
0.1055451814565235
04/juil./2018
123.17
-0.01
-0.008118201006656925
03/juil./2018
123.18
0.17
0.1382001463295667
02/juil./2018
123.01
-0.3
-0.24328927094315142
29/juin/2018
123.31
0.15
0.12179278986683988
28/juin/2018
123.16
-0.33
-0.2672281156368937
27/juin/2018
123.49
0.1
0.08104384471999351
26/juin/2018
123.39
0
0
25/juin/2018
123.39
-0.77
-0.6201675257731959
22/juin/2018
124.16
0.16
0.12903225806451613
21/juin/2018
124
-0.28
-0.2252977148374638
20/juin/2018
124.28
0.05
0.04024792723174757
19/juin/2018
124.23
-0.33
-0.2649325626204239
18/juin/2018
124.56
-0.24
-0.19230769230769232
15/juin/2018
124.8
-0.09
-0.0720634158059092
14/juin/2018
124.89
0.1
0.08013462617196891
13/juin/2018
124.79
0.02
0.0160294942694558
12/juin/2018
124.77
0.06
0.04811161895597787
11/juin/2018
124.71
0.21
0.1686746987951807
08/juin/2018
124.5
-0.04
-0.03211819495744339
07/juin/2018
124.54
0.02
0.016061676839061997
06/juin/2018
124.52
0.12
0.09646302250803858
05/juin/2018
124.4
0.1
0.08045052292839903
04/juin/2018
124.3
0.2
0.16116035455278002
01/juin/2018
124.1
0.37
0.2990382284005496
31/mai/2018
123.73
-0.12
-0.09689140088817118
30/mai/2018
123.85
-0.25
-0.20145044319097502
29/mai/2018
124.1
-0.15
-0.12072434607645875
28/mai/2018
124.25
0.08
0.06442780059595715
25/mai/2018
124.17
0.1
0.08059966148142178
24/mai/2018
124.07
-0.01
-0.008059316569954868
23/mai/2018
124.08
-0.16
-0.128783000643915
22/mai/2018
124.24
0.12
0.09668063164679343
18/mai/2018
124.12
-0.28
-0.22508038585209003
17/mai/2018
124.4
0.36
0.29022895840051594
16/mai/2018
124.04
0.07
0.05646527385657821
15/mai/2018
123.97
-0.52
-0.4177042332717487
14/mai/2018
124.49
0.05
0.04018000642880103
11/mai/2018
124.44
0.6
0.4844961240310077
09/mai/2018
123.84
0.22
0.1779647306261123
08/mai/2018
123.62
0.11
0.08906161444417456
07/mai/2018
123.51
0.23
0.1865671641791045
04/mai/2018
123.28
0.06
0.04869339392955689
03/mai/2018
123.22
-0.26
-0.2105604146420473
02/mai/2018
123.48
-0.03
-0.024289531212047608
30/avr./2018
123.51
0.15
0.12159533073929961
27/avr./2018
123.36
0.17
0.1379982141407582
26/avr./2018
123.19
0.38
0.30942105691718913
25/avr./2018
122.81
-0.41
-0.33273819185197206
24/avr./2018
123.22
-0.17
-0.13777453602398898
23/avr./2018
123.39
-0.12
-0.09715812484819043
20/avr./2018
123.51
-0.29
-0.23424878836833601
19/avr./2018
123.8
-0.17
-0.13712995079454707
18/avr./2018
123.97
0.3
0.24258106250505376
17/avr./2018
123.67
0.31
0.2512970168612192
16/avr./2018
123.36
0.11
0.08924949290060852
13/avr./2018
123.25
-0.02
-0.01622454774073173
12/avr./2018
123.27
0.08
0.06494033606623914
11/avr./2018
123.19
-0.01
-0.008116883116883116
10/avr./2018
123.2
0.46
0.3747759491608278
09/avr./2018
122.74
-0.01
-0.008146639511201629
06/avr./2018
122.75
-0.2
-0.16266775111834078
05/avr./2018
122.95
0.72
0.5890534238730263
04/avr./2018
122.23
-0.11
-0.08991335622036946
03/avr./2018
122.34
-0.28
-0.2283477409884195
29/mars/2018
122.62
0.38
0.31086387434554974
28/mars/2018
122.24
-0.21
-0.17149857084524295
27/mars/2018
122.45
0.27
0.22098543133082338
26/mars/2018
122.18
0.11
0.09011223068731056
23/mars/2018
122.07
-0.8
-0.6510946528851632
22/mars/2018
122.87
-0.54
-0.43756583745239447
21/mars/2018
123.41
-0.02
-0.016203516163007373
20/mars/2018
123.43
-0.07
-0.05668016194331984
19/mars/2018
123.5
-0.47
-0.3791239816084537
16/mars/2018
123.97
-0.13
-0.10475423045930701
15/mars/2018
124.1
0.02
0.016118633139909737
14/mars/2018
124.08
-0.15
-0.12074378169524269
13/mars/2018
124.23
-0.11
-0.08846710632137687
12/mars/2018
124.34
0.33
0.2661075719700024
09/mars/2018
124.01
0.14
0.11302171631549204
08/mars/2018
123.87
0.31
0.25089025574619617
07/mars/2018
123.56
0.14
0.11343380327337546
06/mars/2018
123.42
0.24
0.1948368241597662
05/mars/2018
123.18
0.17
0.1382001463295667
02/mars/2018
123.01
-0.21
-0.1704268787534491
01/mars/2018
123.22
-0.66
-0.5327736519212141
28/févr./2018
123.88
-0.49
-0.3939856878668489
27/févr./2018
124.37
0.14
0.11269419624889318
26/févr./2018
124.23
0.34
0.27443700056501735
23/févr./2018
123.89
0.22
0.17789277917037277
22/févr./2018
123.67
-0.24
-0.1936889677992091
21/févr./2018
123.91
0.06
0.04844570044408559
20/févr./2018
123.85
0.24
0.19415904862066174
19/févr./2018
123.61
0.02
0.016182539040375435
16/févr./2018
123.59
0.31
0.25146009085009735
15/févr./2018
123.28
0.85
0.6942742791799396
14/févr./2018
122.43
-0.07
-0.05714285714285714
13/févr./2018
122.5
0.11
0.08987662390718196
12/févr./2018
122.39
0.36
0.29500942391215274
09/févr./2018
122.03
-0.64
-0.5217249531262738
08/févr./2018
122.67
-1.13
-0.9127625201938611
07/févr./2018
123.8
1.37
1.1190067793841378
06/févr./2018
122.43
-1.52
-1.2263009277934651
05/févr./2018
123.95
-0.86
-0.689047351975002
02/févr./2018
124.81
-0.22
-0.17595777013516756
01/févr./2018
125.03
-0.3
-0.23936806829968882
31/janv./2018
125.33
-0.28
-0.2229121885200223
30/janv./2018
125.61
-0.55
-0.4359543436905517
29/janv./2018
126.16
0.08
0.06345177664974619
26/janv./2018
126.08
0.33
0.2624254473161034
25/janv./2018
125.75
-0.16
-0.12707489476610276
24/janv./2018
125.91
-0.17
-0.13483502538071065
23/janv./2018
126.08
0.27
0.21460933153167475
22/janv./2018
125.81
0.02
0.015899515064790523
19/janv./2018
125.79
0.25
0.1991397164250438
18/janv./2018
125.54
0.15
0.1196267644947763
17/janv./2018
125.39
-0.11
-0.08764940239043825
16/janv./2018
125.5
0.09
0.07176461207240252
15/janv./2018
125.41
0.01
0.007974481658692184
12/janv./2018
125.4
0.21
0.16774502755811166
11/janv./2018
125.19
0.06
0.04795013186286262
10/janv./2018
125.13
-0.08
-0.06389266033064452
09/janv./2018
125.21
0.26
0.20808323329331732
08/janv./2018
124.95
0.13
0.10414997596539016
05/janv./2018
124.82
0.21
0.16852580049755236
04/janv./2018
124.61
0.68
0.5486968449931413
03/janv./2018
123.93
0.13
0.1050080775444265
02/janv./2018
123.8
0.02
0.016157699143641947
29/déc./2017
123.78
-0.07
-0.056519983851433184
28/déc./2017
123.85
-0.09
-0.07261578182991771
27/déc./2017
123.94
0.18
0.14544279250161604
22/déc./2017
123.76
-0.1
-0.08073631519457453
21/déc./2017
123.86
0.13
0.10506748565424714
20/déc./2017
123.73
-0.18
-0.14526672584940684
19/déc./2017
123.91
-0.12
-0.09675078610013706
18/déc./2017
124.03
0.55
0.44541626174279236
15/déc./2017
123.48
-0.3
-0.2423654871546292
14/déc./2017
123.78
0.11
0.08894638958518639
13/déc./2017
123.67
-0.1
-0.08079502302658156
12/déc./2017
123.77
0.15
0.12133958906325837
11/déc./2017
123.62
0.16
0.12959663048760733
08/déc./2017
123.46
0.33
0.2680094209372208
06/déc./2017
123.13
-0.28
-0.22688598979013047
04/déc./2017
123.41
0
0
01/déc./2017
123.41
-0.14
-0.11331444759206799
30/nov./2017
123.55
-0.09
-0.07279197670656745
29/nov./2017
123.64
0
0
28/nov./2017
123.64
0.1
0.08094544277157197
27/nov./2017
123.54
-0.05
-0.04045634760093859
24/nov./2017
123.59
-0.27
-0.2179880510253512
23/nov./2017
123.86
0.11
0.08888888888888889
22/nov./2017
123.75
0.02
0.01616422856219187
21/nov./2017
123.73
0.2
0.1619039909333765
20/nov./2017
123.53
0.08
0.06480356419603078
17/nov./2017
123.45
0.12
0.09729992702505473
16/nov./2017
123.33
0.29
0.23569570871261378
15/nov./2017
123.04
-0.23
-0.18658229901841486
14/nov./2017
123.27
-0.13
-0.1053484602917342
13/nov./2017
123.4
-0.25
-0.2021835826930853
10/nov./2017
123.65
-0.29
-0.2339841858964015
09/nov./2017
123.94
-0.25
-0.20130445285449713
08/nov./2017
124.19
0
0
07/nov./2017
124.19
0.13
0.10478800580364339
06/nov./2017
124.06
0.12
0.09682104243989027
03/nov./2017
123.94
0.15
0.12117295419662331
02/nov./2017
123.79
0.19
0.15372168284789645
31/oct./2017
123.6
-0.05
-0.040436716538617065
30/oct./2017
123.65
0.13
0.1052461139896373
27/oct./2017
123.52
0.16
0.1297016861219196
26/oct./2017
123.36
0.31
0.2519301097114994
25/oct./2017
123.05
-0.17
-0.13796461613374453
24/oct./2017
123.22
-0.07
-0.05677670532889934
23/oct./2017
123.29
0.05
0.04057124310288867
20/oct./2017
123.24
0.1
0.08120838070488874
19/oct./2017
123.14
-0.13
-0.10545956031475623
18/oct./2017
123.27
0.21
0.17064846416382254
17/oct./2017
123.06
-0.12
-0.0974184120798831
16/oct./2017
123.18
-0.01
-0.008117542008279893
13/oct./2017
123.19
0.1
0.08124136810463888
12/oct./2017
123.09
0.04
0.03250711093051605
11/oct./2017
123.05
0.1
0.08133387555917039
10/oct./2017
122.95
0.04
0.03254413798714507
09/oct./2017
122.91
0.08
0.06513066840348448
06/oct./2017
122.83
-0.08
-0.06508827597429014
05/oct./2017
122.91
0.05
0.04069672798307016
04/oct./2017
122.86
0.17
0.13856059988589128
03/oct./2017
122.69
0.17
0.13875285667646098
02/oct./2017
122.52
0.32
0.2618657937806874
29/sept./2017
122.2
0.1
0.0819000819000819
28/sept./2017
122.1
0.14
0.11479173499508036
27/sept./2017
121.96
0.11
0.09027492819039803
26/sept./2017
121.85
0.02
0.016416317819912995
25/sept./2017
121.83
-0.06
-0.049224710804824025
22/sept./2017
121.89
-0.04
-0.03280570819322562
21/sept./2017
121.93
-0.05
-0.04099032628299721
20/sept./2017
121.98
-0.07
-0.05735354362965998
19/sept./2017
122.05
0.17
0.13948145717098787
18/sept./2017
121.88
0.07
0.05746654626056974
15/sept./2017
121.81
-0.02
-0.016416317819912995
14/sept./2017
121.83
-0.15
-0.12297097884899164
13/sept./2017
121.98
0.12
0.09847365829640571
12/sept./2017
121.86
0.42
0.3458498023715415
11/sept./2017
121.44
0.22
0.18148820326678766
08/sept./2017
121.22
0.12
0.0990916597853014
07/sept./2017
121.1
0.16
0.1322970067802216
06/sept./2017
120.94
0.01
0.008269246671628214
05/sept./2017
120.93
-0.15
-0.12388503468780972
04/sept./2017
121.08
-0.04
-0.03302509907529723
01/sept./2017
121.12
0.35
0.2898070712925395
31/août/2017
120.77
0.16
0.13265898350053892
30/août/2017
120.61
0.09
0.07467640225688682
29/août/2017
120.52
-0.13
-0.10774968918358889
28/août/2017
120.65
0.15
0.12448132780082988
25/août/2017
120.5
-0.14
-0.11604774535809019
24/août/2017
120.64
0.01
0.008289811821271658
23/août/2017
120.63
0.03
0.024875621890547265
22/août/2017
120.6
0.24
0.19940179461615154
21/août/2017
120.36
-0.09
-0.074719800747198
18/août/2017
120.45
-0.39
-0.3227408142999007
17/août/2017
120.84
-0.26
-0.21469859620148637
16/août/2017
121.1
0.36
0.2981613384131191
14/août/2017
120.74
0
0
11/août/2017
120.74
-0.11
-0.09102192800992967
10/août/2017
120.85
-0.28
-0.2311566086023281
09/août/2017
121.13
-0.42
-0.34553681612505144
08/août/2017
121.55
0.35
0.2887788778877888
07/août/2017
121.2
-0.14
-0.11537827591890555
04/août/2017
121.34
0.25
0.2064580064414898
03/août/2017
121.09
0.06
0.04957448566471123
02/août/2017
121.03
0
0
01/août/2017
121.03
0.24
0.19869194469740872
31/juil./2017
120.79
-0.16
-0.1322860686233981
28/juil./2017
120.95
-0.24
-0.19803614159584124
27/juil./2017
121.19
0.08
0.06605565188671456
26/juil./2017
121.11
-0.08
-0.06601204719861374
25/juil./2017
121.19
0.11
0.09084902543772712
24/juil./2017
121.08
-0.04
-0.03302509907529723
21/juil./2017
121.12
0.08
0.06609385327164574
20/juil./2017
121.04
-0.18
-0.14849034812737172
19/juil./2017
121.22
0.24
0.19837989750371962
18/juil./2017
120.98
-0.03
-0.024791339558714157
17/juil./2017
121.01
-0.01
-0.008263097008758883
14/juil./2017
121.02
0.19
0.157245717123231
13/juil./2017
120.83
0.16
0.13259302229220188
12/juil./2017
120.67
0.36
0.2992269969246114
11/juil./2017
120.31
0.05
0.04157658406785299
10/juil./2017
120.26
0.17
0.14156049629444584
07/juil./2017
120.09
-0.09
-0.07488766849725412
06/juil./2017
120.18
-0.14
-0.1163563829787234
05/juil./2017
120.32
0.09
0.07485652499376196
04/juil./2017
120.23
-0.07
-0.058187863674147966
03/juil./2017
120.3
-0.05
-0.04154549231408392
30/juin/2017
120.35
-0.02
-0.016615435739802276
29/juin/2017
120.37
-0.42
-0.3477109032204653
28/juin/2017
120.79
-0.1
-0.08271982794275788
27/juin/2017
120.89
-0.13
-0.10742026111386548
26/juin/2017
121.02
0.2
0.16553550736633008
22/juin/2017
120.82
0.1
0.0828363154406892
21/juin/2017
120.72
-0.15
-0.12410027302060064
20/juin/2017
120.87
-0.04
-0.03308245802663138
19/juin/2017
120.91
0.45
0.3735679893740661
16/juin/2017
120.46
0.13
0.10803623369068395
15/juin/2017
120.33
-0.39
-0.3230616302186879
14/juin/2017
120.72
0.14
0.11610549013103334
13/juin/2017
120.58
0.1
0.08300132802124834
12/juin/2017
120.48
-0.18
-0.14917951268025859
09/juin/2017
120.66
0.09
0.07464543418760886
08/juin/2017
120.57
-0.14
-0.11598044901002402
07/juin/2017
120.71
-0.04
-0.033126293995859216
06/juin/2017
120.75
-0.03
-0.024838549428713365
02/juin/2017
120.78
0.34
0.282298239787446
01/juin/2017
120.44
0.06
0.04984216647283602
31/mai/2017
120.38
-0.01
-0.008306337735692334
30/mai/2017
120.39
0.15
0.124750499001996
29/mai/2017
120.24
0.03
0.02495632642874969
26/mai/2017
120.21
0.15
0.12493753123438281
24/mai/2017
120.06
0.06
0.05
23/mai/2017
120
0.02
0.01666944490748458
22/mai/2017
119.98
0.24
0.2004342742608986
19/mai/2017
119.74
0.45
0.3772319557381172
18/mai/2017
119.29
-0.57
-0.47555481394960786
17/mai/2017
119.86
-0.44
-0.3657522859517872
16/mai/2017
120.3
0.07
0.05822174166181485
15/mai/2017
120.23
0.21
0.1749708381936344
12/mai/2017
120.02
0.12
0.10008340283569642
11/mai/2017
119.9
-0.08
-0.06667777962993832
10/mai/2017
119.98
-0.08
-0.06663334999167084
09/mai/2017
120.06
0.06
0.05
08/mai/2017
120
0.12
0.1001001001001001
05/mai/2017
119.88
0.11
0.09184269850546882
04/mai/2017
119.77
0.11
0.09192712685943506
03/mai/2017
119.66
0.02
0.01671681711802073
02/mai/2017
119.64
-0.01
-0.008357709987463435
28/avr./2017
119.65
0.26
0.21777368288801408
27/avr./2017
119.39
-0.03
-0.025121420197621838
26/avr./2017
119.42
0.3
0.251846877098724
25/avr./2017
119.12
0.09
0.07561119045618751
24/avr./2017
119.03
0.65
0.5490792363574928
21/avr./2017
118.38
-0.07
-0.05909666525960321
20/avr./2017
118.45
0.01
0.008443093549476529
19/avr./2017
118.44
0.07
0.05913660555884092
18/avr./2017
118.37
-0.04
-0.03378093066463981
13/avr./2017
118.41
-0.04
-0.03376952300548755
12/avr./2017
118.45
0.01
0.008443093549476529
11/avr./2017
118.44
0.05
0.04223329673114283
10/avr./2017
118.39
-0.06
-0.05065428450823132
07/avr./2017
118.45
0.15
0.12679628064243448
06/avr./2017
118.3
-0.14
-0.1182033096926714
05/avr./2017
118.44
0.13
0.10988082157045051
04/avr./2017
118.31
-0.01
-0.008451656524678837
03/avr./2017
118.32
0.07
0.05919661733615222
31/mars/2017
118.25
-0.03
-0.02536354413256679
30/mars/2017
118.28
0.17
0.14393362120057573
29/mars/2017
118.11
0.22
0.18661464076681653
28/mars/2017
117.89
0.21
0.17845003399048268
27/mars/2017
117.68
-0.02
-0.016992353440951572
24/mars/2017
117.7
-0.04
-0.033973161202649906
23/mars/2017
117.74
0.07
0.0594883997620464
22/mars/2017
117.67
-0.08
-0.06794055201698514
21/mars/2017
117.75
-0.08
-0.06789442417041501
20/mars/2017
117.83
0.07
0.059442934782608696
17/mars/2017
117.76
0.13
0.11051602482359942
16/mars/2017
117.63
0.4
0.3412095879894225
15/mars/2017
117.23
0.05
0.042669397508107186
14/mars/2017
117.18
-0.08
-0.06822445846836091
13/mars/2017
117.26
0.16
0.13663535439795046
10/mars/2017
117.1
-0.05
-0.04268032437046521
09/mars/2017
117.15
-0.06
-0.051190171487074485
08/mars/2017
117.21
-0.04
-0.03411513859275053
07/mars/2017
117.25
0.1
0.08536064874093043
06/mars/2017
117.15
-0.34
-0.28938633075155334
03/mars/2017
117.49
0.05
0.04257493188010899
02/mars/2017
117.44
-0.03
-0.025538435345194517
01/mars/2017
117.47
0.27
0.23037542662116042
28/févr./2017
117.2
-0.03
-0.02559071909920669
24/févr./2017
117.23
-0.05
-0.04263301500682128
23/févr./2017
117.28
0.16
0.1366120218579235
22/févr./2017
117.12
-0.01
-0.00853752241099633
21/févr./2017
117.13
0.18
0.15391192817443353
20/févr./2017
116.95
0.05
0.0427715996578272
17/févr./2017
116.9
0.18
0.15421521590130227
16/févr./2017
116.72
0.06
0.05143151037202126
15/févr./2017
116.66
0
0
14/févr./2017
116.66
0.15
0.12874431379280749
13/févr./2017
116.51
0.2
0.17195426016679563
10/févr./2017
116.31
0.08
0.0688290458573518
09/févr./2017
116.23
0.14
0.12059608924110604
08/févr./2017
116.09
0.1
0.08621432882145012
07/févr./2017
115.99
0.11
0.0949257852951329
06/févr./2017
115.88
0.05
0.0431667098333765
03/févr./2017
115.83
0.09
0.07776049766718507
02/févr./2017
115.74
0.07
0.06051698798305524
01/févr./2017
115.67
0.07
0.06055363321799308
31/janv./2017
115.6
-0.05
-0.043233895373973194
30/janv./2017
115.65
-0.36
-0.3103180760279286
27/janv./2017
116.01
-0.02
-0.01723692148582263
26/janv./2017
116.03
0.03
0.02586206896551724
25/janv./2017
116
0.26
0.2246414377052013
24/janv./2017
115.74
0.21
0.18177096857958971
23/janv./2017
115.53
-0.06
-0.051907604464053986
20/janv./2017
115.59
0.08
0.06925807289412172
19/janv./2017
115.51
-0.07
-0.06056411143796504
18/janv./2017
115.58
-0.12
-0.10371650821089023
17/janv./2017
115.7
-0.04
-0.03456022118541559
16/janv./2017
115.74
-0.1
-0.08632596685082873
13/janv./2017
115.84
0.2
0.17295053614666206
12/janv./2017
115.64
-0.18
-0.15541357278535659
11/janv./2017
115.82
-0.08
-0.06902502157031924
10/janv./2017
115.9
0.13
0.11229161268031441
09/janv./2017
115.77
-0.03
-0.025906735751295335
06/janv./2017
115.8
0.19
0.16434564484041173
05/janv./2017
115.61
0.03
0.025956047759127878
04/janv./2017
115.58
0.18
0.1559792027729636
03/janv./2017
115.4
0.11
0.09541157082140689
02/janv./2017
115.29
0.09
0.078125
30/déc./2016
115.2
0.18
0.1564945226917058
29/déc./2016
115.02
-0.21
-0.18224420723769852
28/déc./2016
115.23
0.03
0.026041666666666668
27/déc./2016
115.2
0.08
0.06949270326615706
23/déc./2016
115.12
-0.06
-0.052092377148810556
22/déc./2016
115.18
0
0
21/déc./2016
115.18
-0.01
-0.008681309141418526
20/déc./2016
115.19
0.18
0.15650812972784975
19/déc./2016
115.01
-0.02
-0.01738676866904286
16/déc./2016
115.03
0.27
0.23527361449982573
15/déc./2016
114.76
-0.26
-0.22604764388801948
14/déc./2016
115.02
-0.14
-0.12156998957971518
13/déc./2016
115.16
0.2
0.17397355601948503
12/déc./2016
114.96
-0.08
-0.06954102920723226
09/déc./2016
115.04
0.27
0.2352531149255032
08/déc./2016
114.77
0.36
0.31465780963202516
07/déc./2016
114.41
0.3
0.26290421523091756
06/déc./2016
114.11
0.33
0.2900333977851995
05/déc./2016
113.78
0.33
0.2908770383428823
02/déc./2016
113.45
-0.09
-0.07926721860137396
01/déc./2016
113.54
-0.49
-0.42971147943523635
30/nov./2016
114.03
0.15
0.13171759747102213
29/nov./2016
113.88
-0.01
-0.008780402142418122
28/nov./2016
113.89
-0.19
-0.16654978962131836
25/nov./2016
114.08
0.13
0.11408512505484862
24/nov./2016
113.95
0.07
0.06146821215314366
23/nov./2016
113.88
-0.21
-0.18406521167499343
22/nov./2016
114.09
-0.2
-0.17499343774608453
21/nov./2016
114.29
0.3
0.2631809807877884
18/nov./2016
113.99
-0.17
-0.14891380518570427
17/nov./2016
114.16
0.09
0.07889892171473656
16/nov./2016
114.07
0.02
0.017536168347216132
15/nov./2016
114.05
0.42
0.3696206987591305
14/nov./2016
113.63
-0.49
-0.429372590255871
11/nov./2016
114.12
-0.41
-0.3579848074740243
10/nov./2016
114.53
-0.44
-0.3827085326606941
09/nov./2016
114.97
-0.07
-0.06084840055632823
08/nov./2016
115.04
0.34
0.29642545771578027
07/nov./2016
114.7
-0.09
-0.07840404216395157
04/nov./2016
114.79
-0.18
-0.15656258154301123
03/nov./2016
114.97
-0.18
-0.15631784628745116
02/nov./2016
115.15
-0.48
-0.41511718412176773
31/oct./2016
115.63
-0.13
-0.11230131306150656
28/oct./2016
115.76
-0.19
-0.16386373436826218
27/oct./2016
115.95
-0.25
-0.21514629948364888
26/oct./2016
116.2
-0.18
-0.1546657501288881
25/oct./2016
116.38
-0.08
-0.06869311351537008
24/oct./2016
116.46
0.17
0.14618625849170178
21/oct./2016
116.29
-0.05
-0.042977479800584494
20/oct./2016
116.34
0.21
0.18083182640144665
19/oct./2016
116.13
0.24
0.20709293295366296
18/oct./2016
115.89
0.29
0.2508650519031142
17/oct./2016
115.6
-0.12
-0.10369858278603526
14/oct./2016
115.72
0.27
0.2338674750974448
13/oct./2016
115.45
-0.17
-0.1470333852274693
12/oct./2016
115.62
-0.19
-0.16406182540367845
11/oct./2016
115.81
-0.13
-0.11212696222183888
10/oct./2016
115.94
0.12
0.10360904852357106
07/oct./2016
115.82
-0.15
-0.129343795809261
06/oct./2016
115.97
-0.02
-0.017242865764290027
05/oct./2016
115.99
-0.2
-0.17213185299939754
04/oct./2016
116.19
-0.26
-0.22327179046801202
03/oct./2016
116.45
0.29
0.24965564738292012
30/sept./2016
116.16
0.27
0.23297954957287081
29/sept./2016
115.89
-0.57
-0.48943843379701185
28/sept./2016
116.46
0.31
0.2668962548428756
26/sept./2016
116.15
-0.4
-0.3432003432003432
23/sept./2016
116.55
-0.08
-0.06859298636714396
22/sept./2016
116.63
0.52
0.44785117560933596
21/sept./2016
116.11
0.08
0.06894768594329052
20/sept./2016
116.03
0.14
0.12080421088963672
19/sept./2016
115.89
-0.1
-0.08621432882145012
16/sept./2016
115.99
0.01
0.00862217623728229
15/sept./2016
115.98
-0.04
-0.034476814342354764
14/sept./2016
116.02
-0.34
-0.2921966311447233
13/sept./2016
116.36
-0.05
-0.04295163645734903
12/sept./2016
116.41
-0.18
-0.15438716871086713
09/sept./2016
116.59
-1.01
-0.858843537414966
08/sept./2016
117.6
0.08
0.06807351940095303
07/sept./2016
117.52
0.24
0.20463847203274216
06/sept./2016
117.28
-0.02
-0.017050298380221655
05/sept./2016
117.3
-0.06
-0.05112474437627812
02/sept./2016
117.36
0.42
0.35915854284248333
01/sept./2016
116.94
-0.25
-0.21332878231931052
31/août/2016
117.19
-0.02
-0.017063390495691493
30/août/2016
117.21
0
0
29/août/2016
117.21
0.06
0.05121638924455826
26/août/2016
117.15
-0.04
-0.03413260517108968
25/août/2016
117.19
-0.19
-0.16186743908672688
24/août/2016
117.38
0.01
0.00852006475249212
23/août/2016
117.37
0.16
0.13650712396553194
22/août/2016
117.21
-0.04
-0.03411513859275053
19/août/2016
117.25
-0.03
-0.02557980900409277
18/août/2016
117.28
0
0
17/août/2016
117.28
-0.22
-0.18723404255319148
16/août/2016
117.5
-0.1
-0.08503401360544217
12/août/2016
117.6
0.19
0.16182607955029385
11/août/2016
117.41
0.03
0.025558016697904244
10/août/2016
117.38
0.11
0.09380063102242688
09/août/2016
117.27
0.17
0.14517506404782238
08/août/2016
117.1
-0.07
-0.05974225484338994
05/août/2016
117.17
0.24
0.20525100487471137
04/août/2016
116.93
0.16
0.1370214952470669
03/août/2016
116.77
-0.04
-0.034243643523670916
02/août/2016
116.81
-0.32
-0.27320071715188254
01/août/2016
117.13
-0.08
-0.06825356198276597
29/juil./2016
117.21
-0.14
-0.11930123561994035
28/juil./2016
117.35
0.08
0.06821864074358318
27/juil./2016
117.27
0.06
0.051190171487074485
26/juil./2016
117.21
0
0
25/juil./2016
117.21
-0.03
-0.0255885363357216
22/juil./2016
117.24
0.08
0.06828269033799932
21/juil./2016
117.16
-0.01
-0.008534607834769992
20/juil./2016
117.17
0.09
0.07687051588657329
19/juil./2016
117.08
0.05
0.0427240878407246
18/juil./2016
117.03
0.09
0.07696254489481785
15/juil./2016
116.94
-0.12
-0.10251153254741159
14/juil./2016
117.06
0.17
0.14543587988707332
13/juil./2016
116.89
-0.1
-0.08547739123001966
11/juil./2016
116.99
0.5
0.42922139239419693
08/juil./2016
116.49
0.26
0.22369439903639335
07/juil./2016
116.23
0.22
0.1896388242392897
06/juil./2016
116.01
0.13
0.11218501898515706
05/juil./2016
115.88
-0.02
-0.01725625539257981
04/juil./2016
115.9
0.22
0.19017980636237897
01/juil./2016
115.68
0.57
0.49517852488923636
30/juin/2016
115.11
0.2
0.17404925593943085
29/juin/2016
114.91
0.51
0.4458041958041958
28/juin/2016
114.4
0.08
0.06997900629811056
27/juin/2016
114.32
0.29
0.2543190388494256
24/juin/2016
114.03
-1.35
-1.1700468018720749
22/juin/2016
115.38
0.22
0.19103855505383813
21/juin/2016
115.16
-0.29
-0.2511909917713296
20/juin/2016
115.45
0.14
0.12141184632729164
17/juin/2016
115.31
-0.04
-0.034677069787602946
16/juin/2016
115.35
-0.02
-0.017335529167027824
15/juin/2016
115.37
0.15
0.13018573164381184
14/juin/2016
115.22
-0.53
-0.45788336933045354
13/juin/2016
115.75
-0.41
-0.35296143250688705
10/juin/2016
116.16
-0.2
-0.17188037126160194
09/juin/2016
116.36
0.05
0.04298856504169891
08/juin/2016
116.31
0.04
0.034402683409305926
07/juin/2016
116.27
-0.09
-0.07734616706772086
06/juin/2016
116.36
0.03
0.025788704547408236
03/juin/2016
116.33
-0.18
-0.154493176551369
02/juin/2016
116.51
0.05
0.042933195947106303
01/juin/2016
116.46
-0.19
-0.16288041148735533
31/mai/2016
116.65
-0.01
-0.008571918395336876
30/mai/2016
116.66
0.03
0.025722369887678984
27/mai/2016
116.63
0.22
0.18898720041233572
26/mai/2016
116.41
0.05
0.042970092815400485
25/mai/2016
116.36
0.28
0.2412129565816678
24/mai/2016
116.08
0.1
0.0862217623728229
23/mai/2016
115.98
-0.01
-0.008621432882145013
20/mai/2016
115.99
0.05
0.043125754700707265
19/mai/2016
115.94
-0.22
-0.1893939393939394
18/mai/2016
116.16
-0.08
-0.06882312456985547
17/mai/2016
116.24
0.02
0.017208742040956806
13/mai/2016
116.22
0.12
0.10335917312661498
12/mai/2016
116.1
-0.15
-0.12903225806451613
11/mai/2016
116.25
0
0
10/mai/2016
116.25
0.07
0.06025133413668445
09/mai/2016
116.18
0.12
0.1033947957952783
06/mai/2016
116.06
0.18
0.15533310321021745
04/mai/2016
115.88
-0.27
-0.23245802841153682
03/mai/2016
116.15
-0.15
-0.1289767841788478
02/mai/2016
116.3
0.2
0.17226528854435832
29/avr./2016
116.1
-0.3
-0.25773195876288657
28/avr./2016
116.4
0.02
0.017185083347654236
27/avr./2016
116.38
0
0
26/avr./2016
116.38
-0.02
-0.01718213058419244
25/avr./2016
116.4
0
0
22/avr./2016
116.4
-0.07
-0.0601013136429982
21/avr./2016
116.47
-0.03
-0.02575107296137339
20/avr./2016
116.5
-0.01
-0.008582954252853832
19/avr./2016
116.51
0.06
0.051524259338772006
18/avr./2016
116.45
0
0
15/avr./2016
116.45
0.16
0.13758706681571933
14/avr./2016
116.29
0.3
0.25864298646435036
13/avr./2016
115.99
0.39
0.3373702422145329
12/avr./2016
115.6
-0.13
-0.11233042426337164
11/avr./2016
115.73
-0.23
-0.19834425664022076
08/avr./2016
115.96
0
0
07/avr./2016
115.96
-0.08
-0.06894174422612892
06/avr./2016
116.04
0.07
0.060360438044321806
05/avr./2016
115.97
-0.16
-0.13777662963919746
04/avr./2016
116.13
0
0
01/avr./2016
116.13
0.02
0.01722504521574369
31/mars/2016
116.11
-0.07
-0.06025133413668445
30/mars/2016
116.18
-0.11
-0.09459110843580704
29/mars/2016
116.29
0.29
0.25
24/mars/2016
116
-0.08
-0.06891798759476224
23/mars/2016
116.08
0.09
0.07759289593930511
22/mars/2016
115.99
-0.03
-0.025857610756766077
21/mars/2016
116.02
0.03
0.02586429864643504
18/mars/2016
115.99
0
0
17/mars/2016
115.99
-0.15
-0.12915446874461856
16/mars/2016
116.14
0.2
0.17250301880282906
15/mars/2016
115.94
-0.06
-0.05172413793103448
14/mars/2016
116
0.24
0.2073255010366275
11/mars/2016
115.76
0.19
0.16440252660725102
10/mars/2016
115.57
0.05
0.0432825484764543
09/mars/2016
115.52
-0.3
-0.25902262130892767
08/mars/2016
115.82
0.03
0.025908973141031178
07/mars/2016
115.79
-0.38
-0.3271068262029784
04/mars/2016
116.17
0.09
0.07753273604410751
03/mars/2016
116.08
0.12
0.10348395998620213
02/mars/2016
115.96
0.34
0.2940667704549386
01/mars/2016
115.62
0.04
0.03460806367883717
29/févr./2016
115.58
0.21
0.18202305625379214
26/févr./2016
115.37
0.45
0.39157674904281237
25/févr./2016
114.92
0.36
0.31424581005586594
24/févr./2016
114.56
-0.14
-0.12205754141238012
23/févr./2016
114.7
0.13
0.11346774897442612
22/févr./2016
114.57
0.18
0.15735641227380015
19/févr./2016
114.39
0.25
0.21902926230944456
18/févr./2016
114.14
0.16
0.1403755044744692
17/févr./2016
113.98
0.49
0.43175610185919466
16/févr./2016
113.49
0.52
0.46029919447640966
15/févr./2016
112.97
0.28
0.24846925193007366
12/févr./2016
112.69
0.03
0.02662879460323096
11/févr./2016
112.66
-0.13
-0.1152584448975973
10/févr./2016
112.79
-0.07
-0.06202374623427255
09/févr./2016
112.86
-0.44
-0.3883495145631068
08/févr./2016
113.3
-0.65
-0.5704256252742431
05/févr./2016
113.95
-0.25
-0.21891418563922943
04/févr./2016
114.2
-0.02
-0.01751006828926633
03/févr./2016
114.22
-0.79
-0.6868967915833406
02/févr./2016
115.01
-0.36
-0.31203952500650084
01/févr./2016
115.37
0.59
0.5140268339431957
29/janv./2016
114.78
0.27
0.23578726748755569
28/janv./2016
114.51
-0.33
-0.28735632183908044
27/janv./2016
114.84
0.3
0.26191723415400736
26/janv./2016
114.54
-0.14
-0.12207882804325078
25/janv./2016
114.68
0.27
0.23599335722401887
22/janv./2016
114.41
0.72
0.6333010818893482
21/janv./2016
113.69
0.02
0.01759479194158529
20/janv./2016
113.67
-0.8
-0.6988730671791736
19/janv./2016
114.47
0.2
0.17502406580904875
18/janv./2016
114.27
-0.51
-0.4443282801881861
15/janv./2016
114.78
-0.71
-0.6147718417178977
14/janv./2016
115.49
-0.4
-0.3451548882561049
13/janv./2016
115.89
-0.02
-0.01725476662928134
12/janv./2016
115.91
0
0
11/janv./2016
115.91
-0.24
-0.20662935858803272
08/janv./2016
116.15
-0.56
-0.47982178048153545
07/janv./2016
116.71
-0.9
-0.7652410509310433
05/janv./2016
117.61
-0.11
-0.09344206591913014
04/janv./2016
117.72
-0.67
-0.565926176197314
31/déc./2015
118.39
-0.28
-0.23594842841493216
30/déc./2015
118.67
-0.14
-0.1178351990573184
29/déc./2015
118.81
0.34
0.2869924875495906
28/déc./2015
118.47
0.09
0.07602635580334516
23/déc./2015
118.38
0.39
0.3305364861428935
22/déc./2015
117.99
0.14
0.11879507848960542
21/déc./2015
117.85
-0.27
-0.22858110396207246
18/déc./2015
118.12
-0.39
-0.3290861530672517
17/déc./2015
118.51
0.48
0.40667626874523427
16/déc./2015
118.03
0.35
0.2974167233174711
15/déc./2015
117.68
0.35
0.2983039290888946
14/déc./2015
117.33
-0.59
-0.5003392130257802
11/déc./2015
117.92
-0.42
-0.35490958255872906
10/déc./2015
118.34
-0.51
-0.4291123264619268
09/déc./2015
118.85
-0.23
-0.19314746388982196
08/déc./2015
119.08
-0.15
-0.12580726327266628
07/déc./2015
119.23
-0.02
-0.016771488469601678
04/déc./2015
119.25
-0.3
-0.25094102885821834
03/déc./2015
119.55
-0.54
-0.4496627529352985
02/déc./2015
120.09
0.11
0.09168194699116519
01/déc./2015
119.98
0.18
0.15025041736227046
30/nov./2015
119.8
-0.02
-0.016691704223001168
27/nov./2015
119.82
-0.02
-0.016688918558077435
26/nov./2015
119.84
0.24
0.20066889632107024
25/nov./2015
119.6
0.04
0.03345600535296086
24/nov./2015
119.56
-0.15
-0.12530281513658006
23/nov./2015
119.71
0.05
0.041785057663379574
20/nov./2015
119.66
0.18
0.15065282892534315
19/nov./2015
119.48
0.19
0.1592757146449828
18/nov./2015
119.29
0.38
0.3195694222521235
17/nov./2015
118.91
0.61
0.5156382079459002
16/nov./2015
118.3
-0.15
-0.1266357112705783
13/nov./2015
118.45
-0.52
-0.4370849794065731
12/nov./2015
118.97
-0.25
-0.2096963596711961
11/nov./2015
119.22
0.25
0.21013700933008322
10/nov./2015
118.97
-0.09
-0.07559213841760457
09/nov./2015
119.06
-0.35
-0.2931077799179298
06/nov./2015
119.41
-0.17
-0.14216424151195853
05/nov./2015
119.58
0.08
0.06694560669456066
04/nov./2015
119.5
0.14
0.11729222520107238
03/nov./2015
119.36
0.1
0.08385041086701325
02/nov./2015
119.26
-0.2
-0.16742005692281936
30/oct./2015
119.46
-0.04
-0.03347280334728033
29/oct./2015
119.5
-0.16
-0.13371218452281464
28/oct./2015
119.66
0.2
0.16742005692281936
27/oct./2015
119.46
-0.13
-0.10870474119909691
26/oct./2015
119.59
0.17
0.14235471445319042
23/oct./2015
119.42
0.58
0.4880511612251767
22/oct./2015
118.84
0.43
0.363145004644878
21/oct./2015
118.41
0.04
0.03379234603362338
20/oct./2015
118.37
-0.08
-0.0675390460109751
19/oct./2015
118.45
0.03
0.02533355852052018
16/oct./2015
118.42
0.27
0.22852306390181973
15/oct./2015
118.15
0.14
0.11863401406660452
14/oct./2015
118.01
-0.22
-0.1860779835913051
13/oct./2015
118.23
-0.27
-0.22784810126582278
12/oct./2015
118.5
-0.01
-0.00843810648890389
09/oct./2015
118.51
0.43
0.364159891598916
08/oct./2015
118.08
0.14
0.11870442597931151
07/oct./2015
117.94
0.4
0.3403096818104475
06/oct./2015
117.54
0.17
0.14484110079236603
05/oct./2015
117.37
0.8
0.6862829201338252
02/oct./2015
116.57
0.35
0.3011529857167441
01/oct./2015
116.22
0.3
0.2587991718426501
30/sept./2015
115.92
0.61
0.529008758997485
29/sept./2015
115.31
-0.42
-0.3629136783893545
28/sept./2015
115.73
-0.62
-0.5328749462827675
25/sept./2015
116.35
0.28
0.241233738261394
24/sept./2015
116.07
-0.69
-0.590955806783145
23/sept./2015
116.76
0.03
0.025700334104343355
22/sept./2015
116.73
-0.67
-0.5706984667802385
21/sept./2015
117.4
0.01
0.00851861316977596
18/sept./2015
117.39
-0.26
-0.22099447513812154
17/sept./2015
117.65
0.27
0.23002215028113818
16/sept./2015
117.38
0.51
0.436382305125353
15/sept./2015
116.87
0.12
0.10278372591006424
14/sept./2015
116.75
-0.1
-0.08557980316645272
11/sept./2015
116.85
-0.32
-0.27310745071263975
10/sept./2015
117.17
-0.16
-0.13636751044063752
09/sept./2015
117.33
0.47
0.40219065548519595
08/sept./2015
116.86
0.32
0.2745838338767805
07/sept./2015
116.54
-0.09
-0.07716710966303696
04/sept./2015
116.63
-0.53
-0.45237282348924546
03/sept./2015
117.16
0.52
0.4458161865569273
02/sept./2015
116.64
-0.03
-0.025713551041398816
01/sept./2015
116.67
-0.93
-0.7908163265306123
31/août/2015
117.6
-0.21
-0.17825311942959002
28/août/2015
117.81
0.45
0.3834355828220859
27/août/2015
117.36
1.22
1.0504563457895644
26/août/2015
116.14
-0.1
-0.08602890571231935
25/août/2015
116.24
-0.2
-0.1717622810030917
24/août/2015
116.44
-2.02
-1.7052169508694919
21/août/2015
118.46
-1.01
-0.8454005189587344
20/août/2015
119.47
-0.4
-0.3336948360724118
19/août/2015
119.87
-0.34
-0.28283836619249647
18/août/2015
120.21
-0.18
-0.149514079242462
17/août/2015
120.39
0.11
0.09145327569005654
14/août/2015
120.28
0.18
0.1498751040799334
13/août/2015
120.1
-0.17
-0.1413486322441174
12/août/2015
120.27
-0.52
-0.43049921351105225
11/août/2015
120.79
-0.11
-0.09098428453267163
10/août/2015
120.9
0.42
0.34860557768924305
07/août/2015
120.48
-0.26
-0.2153387444094749
06/août/2015
120.74
0.01
0.008282945415389712
05/août/2015
120.73
0.08
0.0663075010360547
04/août/2015
120.65
0.05
0.04145936981757877
03/août/2015
120.6
-0.09
-0.07457121551081283
31/juil./2015
120.69
0.43
0.3575586229835357
30/juil./2015
120.26
0.15
0.12488552160519524
29/juil./2015
120.11
0.23
0.19185852519185853
28/juil./2015
119.88
-0.11
-0.09167430619218268
27/juil./2015
119.99
-0.59
-0.4893017084093548
24/juil./2015
120.58
-0.06
-0.04973474801061008
23/juil./2015
120.64
-0.06
-0.04971002485501243
22/juil./2015
120.7
-0.16
-0.1323845771967566
21/juil./2015
120.86
-0.08
-0.0661485033901108
20/juil./2015
120.94
-0.04
-0.03306331625061994
17/juil./2015
120.98
0.18
0.1490066225165563
16/juil./2015
120.8
0.31
0.2572827620549423
15/juil./2015
120.49
0.15
0.12464683397041715
14/juil./2015
120.34
0.31
0.2582687661417979
13/juil./2015
120.03
0.66
0.5529027393817542
10/juil./2015
119.37
0.2
0.1678274733573886
09/juil./2015
119.17
0.18
0.15127321623665854
08/juil./2015
118.99
-0.09
-0.07557944239166947
07/juil./2015
119.08
-0.12
-0.10067114093959731
06/juil./2015
119.2
-0.45
-0.3760969494358546
03/juil./2015
119.65
0.04
0.033442019898001836
02/juil./2015
119.61
0.11
0.09205020920502092
01/juil./2015
119.5
0.09
0.07537057197889624
30/juin/2015
119.41
-0.16
-0.13381282930500962
29/juin/2015
119.57
-1.14
-0.9444122276530528
26/juin/2015
120.71
0.1
0.08291186468783683
25/juin/2015
120.61
-0.2
-0.16554920950252464
24/juin/2015
120.81
0.46
0.38221852928957206
22/juin/2015
120.35
0.55
0.4590984974958264
19/juin/2015
119.8
0.1
0.0835421888053467
18/juin/2015
119.7
-0.2
-0.16680567139282734
17/juin/2015
119.9
0.19
0.1587168991730014
16/juin/2015
119.71
-0.09
-0.07512520868113523
15/juin/2015
119.8
-0.48
-0.39906883937479215
12/juin/2015
120.28
-0.07
-0.05816368923971749
11/juin/2015
120.35
0.24
0.19981683456831237
10/juin/2015
120.11
-0.11
-0.09149891864914324
09/juin/2015
120.22
-0.43
-0.35640281806879404
08/juin/2015
120.65
-0.11
-0.09108976482278901
05/juin/2015
120.76
-0.24
-0.19834710743801653
04/juin/2015
121
-0.1
-0.08257638315441784
03/juin/2015
121.1
-0.34
-0.27997364953886694
02/juin/2015
121.44
-0.48
-0.3937007874015748
01/juin/2015
121.92
-0.02
-0.016401508938822373
29/mai/2015
121.94
-0.09
-0.07375235597803818
28/mai/2015
122.03
0.16
0.1312874374333306
27/mai/2015
121.87
0.17
0.13968775677896467
26/mai/2015
121.7
-0.1
-0.08210180623973727
22/mai/2015
121.8
0.17
0.1397681493052701
21/mai/2015
121.63
0
0
20/mai/2015
121.63
0.03
0.024671052631578948
19/mai/2015
121.6
0.33
0.27212006267007505
18/mai/2015
121.27
0.1
0.08252867871585376
15/mai/2015
121.17
0.4
0.33120808147718805
13/mai/2015
120.77
-0.18
-0.14882182720132286
12/mai/2015
120.95
-0.39
-0.32141091148837975
11/mai/2015
121.34
0.15
0.12377258849740078
08/mai/2015
121.19
0.61
0.5058882069995024
07/mai/2015
120.58
-0.01
-0.008292561572269675
06/mai/2015
120.59
-0.48
-0.39646485504253737
05/mai/2015
121.07
-0.53
-0.43585526315789475
04/mai/2015
121.6
0.2
0.16474464579901152
30/avr./2015
121.4
-0.47
-0.3856568474604086
29/avr./2015
121.87
-1.04
-0.8461475876657717
27/avr./2015
122.91
0.27
0.22015655577299412
24/avr./2015
122.64
-0.07
-0.05704506560182544
23/avr./2015
122.71
-0.25
-0.2033181522446324
22/avr./2015
122.96
0.11
0.08954008954008955
21/avr./2015
122.85
0.28
0.2284408909194746
20/avr./2015
122.57
-0.14
-0.11409013120365089
17/avr./2015
122.71
-0.67
-0.5430377694926244
16/avr./2015
123.38
-0.24
-0.1941433425012134
15/avr./2015
123.62
0.3
0.2432695426532598
14/avr./2015
123.32
-0.38
-0.30719482619240096
13/avr./2015
123.7
0.1
0.08090614886731391
10/avr./2015
123.6
0.43
0.3491109848177316
09/avr./2015
123.17
0.31
0.252319713495035
08/avr./2015
122.86
0.33
0.2693217987431649
07/avr./2015
122.53
0.39
0.3193057147535615
02/avr./2015
122.14
0.17
0.13937853570550135
01/avr./2015
121.97
0.1
0.08205464839583163
31/mars/2015
121.87
0.01
0.008206138191367143
30/mars/2015
121.86
0.53
0.43682518750515126
27/mars/2015
121.33
-0.03
-0.024719841793012523
26/mars/2015
121.36
-0.69
-0.5653420729209341
25/mars/2015
122.05
-0.41
-0.33480320104523925
24/mars/2015
122.46
0.01
0.008166598611678236
23/mars/2015
122.45
-0.02
-0.01633052992569609
20/mars/2015
122.47
0.26
0.21274854758203093
19/mars/2015
122.21
0.28
0.22963995735257936
18/mars/2015
121.93
0.21
0.1725271114032205
17/mars/2015
121.72
0.15
0.12338570370979683
16/mars/2015
121.57
0.22
0.18129377832715288
13/mars/2015
121.35
0.01
0.008241305422778969
12/mars/2015
121.34
0.34
0.2809917355371901
11/mars/2015
121
0.07
0.0578847267013975
10/mars/2015
120.93
-0.15
-0.12388503468780972
09/mars/2015
121.08
-0.64
-0.5257969109431482
06/mars/2015
121.72
0.03
0.024652806311118415
05/mars/2015
121.69
0.23
0.18936275316976783
04/mars/2015
121.46
-0.24
-0.1972062448644207
03/mars/2015
121.7
-0.35
-0.2867677181482999
02/mars/2015
122.05
0.09
0.07379468678255166
27/févr./2015
121.96
0.28
0.23011176857330704
26/févr./2015
121.68
0.27
0.2223869532987398
25/févr./2015
121.41
0.12
0.09893643334157803
24/févr./2015
121.29
0.18
0.14862521674510776
23/févr./2015
121.11
0.58
0.4812079980087945
20/févr./2015
120.53
0.03
0.024896265560165973
19/févr./2015
120.5
0.17
0.14127815174935593
18/févr./2015
120.33
0.25
0.20819453697534976
17/févr./2015
120.08
-0.17
-0.14137214137214138
16/févr./2015
120.25
0.02
0.016634783331947102
13/févr./2015
120.23
0.23
0.19166666666666668
12/févr./2015
120
0.33
0.2757583354224116
11/févr./2015
119.67
-0.02
-0.016709833737154314
10/févr./2015
119.69
0.06
0.0501546434840759
09/févr./2015
119.63
-0.37
-0.30833333333333335
06/févr./2015
120
-0.06
-0.04997501249375312
05/févr./2015
120.06
-0.26
-0.2160904255319149
04/févr./2015
120.32
0.22
0.18318068276436303
03/févr./2015
120.1
0.14
0.11670556852284095
02/févr./2015
119.96
-0.18
-0.1498252039287498
30/janv./2015
120.14
-0.08
-0.0665446681084678
29/janv./2015
120.22
-0.09
-0.07480674923115285
28/janv./2015
120.31
-0.43
-0.35613715421567005
26/janv./2015
120.74
0.46
0.38244097106750913
23/janv./2015
120.28
0.74
0.6190396519993308
22/janv./2015
119.54
0.54
0.453781512605042
21/janv./2015
119
0.05
0.042034468263976464
20/janv./2015
118.95
0.46
0.38821841505612287
19/janv./2015
118.49
0.59
0.5004240882103478
16/janv./2015
117.9
-0.4
-0.33812341504649196
15/janv./2015
118.3
-0.57
-0.4795154370320518
14/janv./2015
118.87
-0.45
-0.3771371102916527
13/janv./2015
119.32
0.3
0.2520584775667955
12/janv./2015
119.02
-0.07
-0.058779074649424806
09/janv./2015
119.09
-0.17
-0.1425456984739225
08/janv./2015
119.26
0.95
0.8029752345532922
07/janv./2015
118.31
0.23
0.1947831978319783
06/janv./2015
118.08
-0.5
-0.42165626581210996
05/janv./2015
118.58
-0.59
-0.4950910464042964
02/janv./2015
119.17
0.27
0.2270815811606392
31/déc./2014
118.9
-0.01
-0.008409721638213775
30/déc./2014
118.91
-0.19
-0.15952980688497062
29/déc./2014
119.1
--
--
23/déc./2014
119.07
0.29
0.24414884660717293
22/déc./2014
118.78
0.34
0.28706518068220194
19/déc./2014
118.44
0.59
0.5006364022061943
18/déc./2014
117.85
1.2
1.0287183883411917
17/déc./2014
116.65
0.32
0.2750795151723545
16/déc./2014
116.33
-0.54
-0.4620518524856678
15/déc./2014
116.87
-0.56
-0.4768798433109086
12/déc./2014
117.43
-0.69
-0.5841517101252963
11/déc./2014
118.12
-0.58
-0.4886267902274642
10/déc./2014
118.7
-0.57
-0.477907269221095
09/déc./2014
119.27
-0.72
-0.6000500041670139
08/déc./2014
119.99
-0.08
-0.06662780044973765
05/déc./2014
120.07
0.36
0.30072675632779217
04/déc./2014
119.71
-0.13
-0.10847797062750333
03/déc./2014
119.84
0.18
0.15042620758816647
02/déc./2014
119.66
0
0
01/déc./2014
119.66
-0.18
-0.15020026702269693
28/nov./2014
119.84
-0.03
-0.025027112705430885
27/nov./2014
119.87
0.22
0.18386961972419558
26/nov./2014
119.65
-0.01
-0.008357011532675915
25/nov./2014
119.66
0.01
0.008357709987463435
24/nov./2014
119.65
0.23
0.1925975548484341
21/nov./2014
119.42
0.65
0.5472762482108277
20/nov./2014
118.77
0.05
0.04211590296495957
19/nov./2014
118.72
0.04
0.03370407819346141
18/nov./2014
118.68
0.14
0.11810359372363759
17/nov./2014
118.54
-0.02
-0.016869095816464237
14/nov./2014
118.56
0.07
0.0590767153346274
13/nov./2014
118.49
0.07
0.059111636547880424
12/nov./2014
118.42
-0.13
-0.10965837199493884
11/nov./2014
118.55
0.11
0.09287402904424182
10/nov./2014
118.44
0.29
0.24545069826491747
07/nov./2014
118.15
-0.13
-0.10990869124112276
06/nov./2014
118.28
0.09
0.0761485743294695
05/nov./2014
118.19
0.32
0.27148553491134303
04/nov./2014
117.87
-0.37
-0.3129228687415426
03/nov./2014
118.24
0.1
0.08464533604198408
31/oct./2014
118.14
0.94
0.8020477815699659
30/oct./2014
117.2
0.29
0.24805405867761526
29/oct./2014
116.91
0.26
0.22288898414059152
28/oct./2014
116.65
0.45
0.387263339070568
27/oct./2014
116.2
-0.21
-0.1803968731208659
24/oct./2014
116.41
0.13
0.11179910560715514
23/oct./2014
116.28
0.09
0.07745933384972889
22/oct./2014
116.19
0.56
0.48430338147539564
21/oct./2014
115.63
0.34
0.2949084916298031
20/oct./2014
115.29
0.26
0.22602799269755716
17/oct./2014
115.03
0.53
0.462882096069869
16/oct./2014
114.5
-0.75
-0.6507592190889371
15/oct./2014
115.25
-0.81
-0.6979148716181286
14/oct./2014
116.06
-0.13
-0.1118857044496084
13/oct./2014
116.19
-0.34
-0.2917703595640608
10/oct./2014
116.53
-0.59
-0.5037568306010929
09/oct./2014
117.12
-0.09
-0.07678525723061172
08/oct./2014
117.21
-0.35
-0.2977203130316434
07/oct./2014
117.56
-0.42
-0.35599254110866246
06/oct./2014
117.98
0.43
0.36580178647384093
03/oct./2014
117.55
0.22
0.1875053268558766
02/oct./2014
117.33
-0.72
-0.6099110546378653
01/oct./2014
118.05
-0.17
-0.1437996954829978
30/sept./2014
118.22
0.07
0.05924672027084215
29/sept./2014
118.15
-0.16
-0.13523793424055447
26/sept./2014
118.31
-0.04
-0.03379805661174482
25/sept./2014
118.35
-0.09
-0.07598784194528875
24/sept./2014
118.44
0.01
0.008443806467955754
23/sept./2014
118.43
-0.44
-0.3701522671826365
22/sept./2014
118.87
-0.17
-0.14280913978494625
19/sept./2014
119.04
0.36
0.3033367037411527
18/sept./2014
118.68
0.22
0.18571669761944962
17/sept./2014
118.46
0.06
0.05067567567567568
16/sept./2014
118.4
-0.13
-0.10967687505272927
15/sept./2014
118.53
-0.23
-0.19366790165038733
12/sept./2014
118.76
-0.02
-0.016837851490149856
11/sept./2014
118.78
-0.01
-0.008418217021634818
10/sept./2014
118.79
-0.12
-0.1009166596585653
09/sept./2014
118.91
-0.25
-0.2098019469620678
08/sept./2014
119.16
0.01
0.00839278220730172
05/sept./2014
119.15
0.15
0.12605042016806722
04/sept./2014
119
0.33
0.27808207634617005
03/sept./2014
118.67
0.19
0.16036461850101283
02/sept./2014
118.48
0.15
0.1267641342009634
01/sept./2014
118.33
0.2
0.16930500296283754
29/août/2014
118.13
-0.02
-0.016927634363097757
28/août/2014
118.15
-0.17
-0.14367816091954022
27/août/2014
118.32
0.24
0.2032520325203252
26/août/2014
118.08
0.26
0.22067560685791887
25/août/2014
117.82
0.02
0.01697792869269949
22/août/2014
117.8
0.28
0.2382573179033356
21/août/2014
117.52
0.25
0.21318325232369745
20/août/2014
117.27
0.1
0.08534607834769992
19/août/2014
117.17
0.41
0.3511476533059267
18/août/2014
116.76
0.35
0.30066145520144316
14/août/2014
116.41
0.2
0.17210222872386197
13/août/2014
116.21
0.2
0.17239893112662702
12/août/2014
116.01
0.11
0.09490940465918896
11/août/2014
115.9
0.46
0.3984753984753985
08/août/2014
115.44
-0.3
-0.2592016588906169
07/août/2014
115.74
-0.18
-0.15527950310559005
06/août/2014
115.92
-0.42
-0.36101083032490977
05/août/2014
116.34
-0.13
-0.11161672533699665
04/août/2014
116.47
-0.09
-0.07721345229924502
01/août/2014
116.56
-0.5
-0.42713138561421493
31/juil./2014
117.06
-0.37
-0.3150813250447075
30/juil./2014
117.43
-0.05
-0.042560435818862784
29/juil./2014
117.48
0.14
0.11931140276120675
28/juil./2014
117.34
0
0
25/juil./2014
117.34
-0.08
-0.06813149378300119
24/juil./2014
117.42
0.15
0.12790995139421846
23/juil./2014
117.27
0.13
0.11097831654430595
22/juil./2014
117.14
0.21
0.17959462926537245
21/juil./2014
116.93
0.04
0.03422020703225254
18/juil./2014
116.89
-0.08
-0.068393605197914
17/juil./2014
116.97
-0.13
-0.11101622544833475
16/juil./2014
117.1
0.24
0.20537395173712134
15/juil./2014
116.86
-0.11
-0.09404120714713174
14/juil./2014
116.97
0.23
0.19701901661812574
11/juil./2014
116.74
0.04
0.03427592116538132
10/juil./2014
116.7
-0.25
-0.21376656690893545
09/juil./2014
116.95
-0.14
-0.11956614569988898
08/juil./2014
117.09
-0.29
-0.247060828079741
07/juil./2014
117.38
-0.13
-0.11062888264828526
04/juil./2014
117.51
0.15
0.1278118609406953
03/juil./2014
117.36
0.16
0.13651877133105803
02/juil./2014
117.2
0.12
0.10249402118209772
01/juil./2014
117.08
0.17
0.14541099991446413
30/juin/2014
116.91
-0.01
-0.008552856654122478
27/juin/2014
116.92
0.02
0.01710863986313088
26/juin/2014
116.9
0.02
0.017111567419575632
25/juin/2014
116.88
-0.16
-0.1367053998632946
24/juin/2014
117.04
-0.01
-0.00854335753951303
20/juin/2014
117.05
0.05
0.042735042735042736
19/juin/2014
117
0.34
0.2914452254414538
18/juin/2014
116.66
-0.07
-0.05996744624346783
17/juin/2014
116.73
-0.04
-0.03425537381176672
16/juin/2014
116.77
-0.1
-0.08556515786771626
13/juin/2014
116.87
-0.06
-0.05131275121867784
12/juin/2014
116.93
-0.06
-0.051286434738011796
11/juin/2014
116.99
-0.11
-0.09393680614859094
10/juin/2014
117.1
0.28
0.2396849854476973
06/juin/2014
116.82
0.35
0.300506568214991
05/juin/2014
116.47
0.01
0.00858663918942126
04/juin/2014
116.39
-0.07
-0.060106474325948824
03/juin/2014
116.46
-0.1
-0.08579272477693892
02/juin/2014
116.56
0.3
0.2580423189403062
28/mai/2014
116.26
0.19
0.1636943223916602
27/mai/2014
116.07
0.17
0.14667817083692838
26/mai/2014
115.9
0.27
0.23350341606849434
23/mai/2014
115.63
0.17
0.1472371384029101
22/mai/2014
115.46
0.17
0.14745424581490155
21/mai/2014
115.29
0.16
0.13897333449144444
20/mai/2014
115.13
-0.08
-0.06943841680409686
19/mai/2014
115.21
-0.06
-0.052051704693328704
16/mai/2014
115.27
-0.06
-0.052024624989161536
15/mai/2014
115.33
-0.33
-0.28531903856130036
14/mai/2014
115.66
0.15
0.1298588866764782
13/mai/2014
115.51
0.15
0.13002773925104022
12/mai/2014
115.36
0.14
0.12150668286755771
09/mai/2014
115.22
0
0
08/mai/2014
115.22
0.2
0.1738828029907842
07/mai/2014
115.02
-0.24
-0.20822488287350338
06/mai/2014
115.26
-0.01
-0.008675284115554785
05/mai/2014
115.27
0
0
02/mai/2014
115.27
0.19
0.16510253736531108
30/avr./2014
115.08
0.05
0.04346692167260715
29/avr./2014
115.03
-0.02
-0.017383746197305518
25/avr./2014
115.05
-0.14
-0.12153832797985936
24/avr./2014
115.19
-0.14
-0.12139079164137692
23/avr./2014
115.33
0.16
0.13892506729182946
22/avr./2014
115.17
0.28
0.2437113760988772
17/avr./2014
114.89
0.17
0.148186889818689
16/avr./2014
114.72
0.33
0.2884867558353003
15/avr./2014
114.39
0.04
0.034980323567993
14/avr./2014
114.35
-0.19
-0.16588091496420465
11/avr./2014
114.54
-0.36
-0.3133159268929504
10/avr./2014
114.9
0.04
0.03482500435312554
09/avr./2014
114.86
0.08
0.06969855375500958
08/avr./2014
114.78
-0.42
-0.3645833333333333
07/avr./2014
115.2
-0.24
-0.2079002079002079
04/avr./2014
115.44
0.05
0.04333131120547708
03/avr./2014
115.39
0.2
0.17362618282837053
02/avr./2014
115.19
0.07
0.06080611535788742
01/avr./2014
115.12
0.36
0.3136981526664343
31/mars/2014
114.76
0.1
0.08721437292865865
28/mars/2014
114.66
0.35
0.3061849357011635
27/mars/2014
114.31
0.04
0.03500481316180975
26/mars/2014
114.27
0.28
0.2456355820686025
25/mars/2014
113.99
-0.05
-0.04384426517011575
24/mars/2014
114.04
-0.16
-0.14010507880910683
21/mars/2014
114.2
0.12
0.10518934081346423
20/mars/2014
114.08
-0.24
-0.2099370188943317
19/mars/2014
114.32
0.25
0.2191636714298238
18/mars/2014
114.07
0.26
0.2284509269835691
17/mars/2014
113.81
0.11
0.09674582233948989
14/mars/2014
113.7
-0.4
-0.35056967572305
13/mars/2014
114.1
-0.29
-0.25351866421890024
12/mars/2014
114.39
-0.3
-0.26157467957101754
11/mars/2014
114.69
0.07
0.061071366253707904
10/mars/2014
114.62
-0.11
-0.09587727708533078
07/mars/2014
114.73
-0.09
-0.07838355687162515
06/mars/2014
114.82
0.15
0.13081015086770734
05/mars/2014
114.67
0.2
0.1747182667947934
04/mars/2014
114.47
0.4
0.35066187428771806
03/mars/2014
114.07
-0.62
-0.5405876711134362
28/févr./2014
114.69
0.21
0.18343815513626835
27/févr./2014
114.48
0.12
0.1049317943336831
26/févr./2014
114.36
0.1
0.0875196919306844
25/févr./2014
114.26
0.18
0.15778401122019636
24/févr./2014
114.08
0.06
0.05262234695667427
21/févr./2014
114.02
0.39
0.3432192202763355
20/févr./2014
113.63
-0.2
-0.17570060616709127
19/févr./2014
113.83
0.04
0.03515247385534757
18/févr./2014
113.79
0.18
0.15843675732770002
17/févr./2014
113.61
0.19
0.16751895609239992
14/févr./2014
113.42
0.13
0.11474975726012887
13/févr./2014
113.29
0
0
12/févr./2014
113.29
0.2
0.17685029622424617
11/févr./2014
113.09
0.2
0.1771636105943839
10/févr./2014
112.89
0.36
0.3199146894161557
07/févr./2014
112.53
0.53
0.4732142857142857
06/févr./2014
112
0.44
0.39440659734671923
05/févr./2014
111.56
0.07
0.06278590008072472
04/févr./2014
111.49
-0.54
-0.4820137463179506
03/févr./2014
112.03
-0.19
-0.16931028337194795
31/janv./2014
112.22
-0.17
-0.15125900880861287
30/janv./2014
112.39
-0.05
-0.04446816079686944
29/janv./2014
112.44
-0.02
-0.017784101013693758
28/janv./2014
112.46
0.06
0.05338078291814947
27/janv./2014
112.4
-0.72
-0.6364922206506365
24/janv./2014
113.12
-0.82
-0.7196770229945585
23/janv./2014
113.94
-0.27
-0.2364066193853428
22/janv./2014
114.21
0.01
0.008756567425569177
21/janv./2014
114.2
0.07
0.06133356698501709
20/janv./2014
114.13
0.08
0.07014467338886453
17/janv./2014
114.05
0.01
0.008768853034023149
16/janv./2014
114.04
0.17
0.14929305348204092
15/janv./2014
113.87
0.53
0.4676195517910711
14/janv./2014
113.34
-0.09
-0.07934408886537953
13/janv./2014
113.43
0.16
0.14125540743356582
10/janv./2014
113.27
0.06
0.05299885169154668
09/janv./2014
113.21
-0.16
-0.1411308106200935
08/janv./2014
113.37
0.11
0.09712166696097475
07/janv./2014
113.26
0.33
0.29221641724962366
06/janv./2014
112.93
-0.01
-0.008854258898530193
03/janv./2014
112.94
0.07
0.062018251085319394
02/janv./2014
112.87
-0.05
-0.044279135671271695
31/déc./2013
112.92
0.06
0.0531632110579479
30/déc./2013
112.86
0.1
0.08868393047179851
27/déc./2013
112.76
0.55
0.4901523928348632
23/déc./2013
112.21
0.24
0.21434312762347058
20/déc./2013
111.97
0.18
0.16101619107254675
19/déc./2013
111.79
0.57
0.5124977522028412
18/déc./2013
111.22
0.18
0.16210374639769454
17/déc./2013
111.04
0.01
0.009006574799603711
16/déc./2013
111.03
0.24
0.2166260492824262
13/déc./2013
110.79
-0.13
-0.11720158672917418
12/déc./2013
110.92
-0.32
-0.2876663070837828
11/déc./2013
111.24
-0.18
-0.16155088852988692
10/déc./2013
111.42
-0.07
-0.06278590008072472
09/déc./2013
111.49
0.38
0.34200342003420037
06/déc./2013
111.11
0.07
0.06304034582132564
05/déc./2013
111.04
-0.36
-0.3231597845601436
04/déc./2013
111.4
-0.24
-0.2149767108563239
03/déc./2013
111.64
-0.36
-0.32142857142857145
02/déc./2013
112
-0.08
-0.07137758743754462
29/nov./2013
112.08
0
0
28/nov./2013
112.08
0.12
0.10718113612004287
27/nov./2013
111.96
0.19
0.16999194774984344
26/nov./2013
111.77
-0.01
-0.008946144211844694
25/nov./2013
111.78
0.18
0.16129032258064516
22/nov./2013
111.6
0.16
0.14357501794687724
21/nov./2013
111.44
0.03
0.026927564850552015
20/nov./2013
111.41
-0.21
-0.18813832646479126
19/nov./2013
111.62
-0.16
-0.1431383073895151
18/nov./2013
111.78
0.17
0.15231610070782187
15/nov./2013
111.61
0.19
0.1705259378926584
14/nov./2013
111.42
0.45
0.40551500405515006
13/nov./2013
110.97
-0.18
-0.16194331983805668
12/nov./2013
111.15
-0.1
-0.0898876404494382
11/nov./2013
111.25
0.16
0.14402736519938789
08/nov./2013
111.09
-0.27
-0.24245689655172414
07/nov./2013
111.36
-0.01
-0.008979078746520607
06/nov./2013
111.37
0.13
0.11686443725278677
05/nov./2013
111.24
-0.08
-0.07186489399928135
04/nov./2013
111.32
0.06
0.053927736832644256
31/oct./2013
111.26
-0.04
-0.03593890386343217
30/oct./2013
111.3
0.15
0.1349527665317139
29/oct./2013
111.15
0.2
0.18026137899954936
28/oct./2013
110.95
0.16
0.14441736618828413
25/oct./2013
110.79
-0.07
-0.06314270250766733
24/oct./2013
110.86
0.1
0.09028530155290719
23/oct./2013
110.76
-0.23
-0.20722587620506353
22/oct./2013
110.99
0.27
0.2438583815028902
21/oct./2013
110.72
0.18
0.16283698208793196
18/oct./2013
110.54
0.31
0.28123015513018235
17/oct./2013
110.23
0.28
0.2546612096407458
16/oct./2013
109.95
0.14
0.12749294235497677
15/oct./2013
109.81
0.22
0.2007482434528698
14/oct./2013
109.59
0.02
0.018253171488546136
11/oct./2013
109.57
0.49
0.44921158782544923
10/oct./2013
109.08
0.34
0.31267242964870334
09/oct./2013
108.74
-0.17
-0.15609218620879625
08/oct./2013
108.91
-0.16
-0.14669478316677362
07/oct./2013
109.07
-0.05
-0.04582111436950147
04/oct./2013
109.12
-0.11
-0.10070493454179255
03/oct./2013
109.23
-0.03
-0.027457440966501923
02/oct./2013
109.26
-0.05
-0.04574146921599122
01/oct./2013
109.31
0.15
0.13741297178453646
30/sept./2013
109.16
-0.43
-0.3923715667487909
27/sept./2013
109.59
-0.17
-0.15488338192419826
26/sept./2013
109.76
0.16
0.145985401459854
25/sept./2013
109.6
-0.01
-0.009123255177447314
24/sept./2013
109.61
-0.01
-0.009122422915526365
23/sept./2013
109.62
-0.3
-0.27292576419213976
20/sept./2013
109.92
-0.14
-0.12720334363074687
19/sept./2013
110.06
0.82
0.7506407909190773
18/sept./2013
109.24
0.01
0.009154994049253868
17/sept./2013
109.23
0.04
0.03663339133620295
16/sept./2013
109.19
0.31
0.2847171197648788
13/sept./2013
108.88
0.01
0.00918526683200147
12/sept./2013
108.87
0.02
0.018373909049150206
11/sept./2013
108.85
0.14
0.128783000643915
10/sept./2013
108.71
0.46
0.42494226327944573
09/sept./2013
108.25
0.36
0.333673185652053
06/sept./2013
107.89
0.02
0.018540836191712245
05/sept./2013
107.87
0.09
0.08350343291890888
04/sept./2013
107.78
-0.02
-0.01855287569573284
03/sept./2013
107.8
0.09
0.08355770123479714
02/sept./2013
107.71
0.26
0.2419730107026524
30/août/2013
107.45
0
0
29/août/2013
107.45
0.2
0.1864801864801865
28/août/2013
107.25
-0.33
-0.3067484662576687
27/août/2013
107.58
-0.47
-0.43498380379453955
26/août/2013
108.05
0.21
0.19473293768545993
23/août/2013
107.84
0.2
0.18580453363062058
22/août/2013
107.64
0.05
0.046472720513058834
21/août/2013
107.59
-0.21
-0.19480519480519481
20/août/2013
107.8
-0.37
-0.34205417398539334
19/août/2013
108.17
-0.23
-0.21217712177121772
16/août/2013
108.4
-0.71
-0.6507194574282834
14/août/2013
109.11
0.05
0.04584632312488538
13/août/2013
109.06
0.2
0.18372221201543268
12/août/2013
108.86
0.06
0.05514705882352941
09/août/2013
108.8
0.13
0.11962823226281402
08/août/2013
108.67
0.01
0.009203018590097553
07/août/2013
108.66
-0.34
-0.3119266055045872
06/août/2013
109
-0.4
-0.3656307129798903
05/août/2013
109.4
0.32
0.29336266960029334
02/août/2013
109.08
0.17
0.15609218620879625
01/août/2013
108.91
0.26
0.2393005062126093
31/juil./2013
108.65
-0.3
-0.27535566773749426
30/juil./2013
108.95
0.36
0.33152223961690763
29/juil./2013
108.59
-0.15
-0.13794371896266322
26/juil./2013
108.74
-0.16
-0.14692378328741965
25/juil./2013
108.9
-0.47
-0.4297339306939746
24/juil./2013
109.37
0.29
0.26585991932526587
23/juil./2013
109.08
0.12
0.11013215859030837
22/juil./2013
108.96
0.06
0.05509641873278237
19/juil./2013
108.9
-0.07
-0.06423786363219235
18/juil./2013
108.97
0.21
0.1930856932695844
17/juil./2013
108.76
0.05
0.045993928801398215
16/juil./2013
108.71
-0.01
-0.00919793966151582
15/juil./2013
108.72
0.04
0.0368052999631947
12/juil./2013
108.68
0.19
0.17513134851138354
11/juil./2013
108.49
-0.04
-0.03685616880125311
10/juil./2013
108.53
0.14
0.1291632069379094
09/juil./2013
108.39
0.53
0.4913777118486928
08/juil./2013
107.86
0.16
0.14856081708449395
05/juil./2013
107.7
0.05
0.046446818392940084
04/juil./2013
107.65
0.42
0.3916814324349529
03/juil./2013
107.23
-0.32
-0.297536029753603
02/juil./2013
107.55
0.18
0.16764459346186086
01/juil./2013
107.37
0.27
0.25210084033613445
28/juin/2013
107.1
0.32
0.29968158831241803
27/juin/2013
106.78
0.67
0.6314202242955423
26/juin/2013
106.11
0.4
0.3783937186642702
25/juin/2013
105.71
-0.1
-0.09450902561194593
24/juin/2013
105.81
-0.66
-0.6198929275852353
21/juin/2013
106.47
-0.54
-0.5046257359125316
20/juin/2013
107.01
-0.85
-0.7880585944743186
19/juin/2013
107.86
-0.12
-0.11113169105389888
18/juin/2013
107.98
0.11
0.10197459905441736
17/juin/2013
107.87
0.29
0.2695668339840119
14/juin/2013
107.58
0.44
0.4106776180698152
13/juin/2013
107.14
-0.65
-0.6030243992949254
12/juin/2013
107.79
-0.26
-0.24062933826931976
11/juin/2013
108.05
-0.57
-0.5247652366046769
10/juin/2013
108.62
0.31
0.28621549256762996
07/juin/2013
108.31
0
0
06/juin/2013
108.31
-0.58
-0.5326476260446322
05/juin/2013
108.89
-0.69
-0.6296769483482387
04/juin/2013
109.58
0.29
0.2653490712782505
03/juin/2013
109.29
-0.7
-0.6364214928629875
31/mai/2013
109.99
-0.28
-0.25392219098576224
30/mai/2013
110.27
-0.35
-0.3163984812872898
29/mai/2013
110.62
-0.5
-0.4499640028797696
28/mai/2013
111.12
0.37
0.3340857787810384
27/mai/2013
110.75
-0.02
-0.018055430170623814
24/mai/2013
110.77
-0.49
-0.4404098507999281
23/mai/2013
111.26
-0.67
-0.5985884034664523
22/mai/2013
111.93
0.33
0.2956989247311828
21/mai/2013
111.6
0.21
0.18852679773767841
17/mai/2013
111.39
0.26
0.23396022676145056
16/mai/2013
111.13
0.19
0.17126374616910042
15/mai/2013
110.94
0.24
0.21680216802168023
14/mai/2013
110.7
0.2
0.18099547511312217
13/mai/2013
110.5
0.06
0.05432814197754437
10/mai/2013
110.44
0.73
0.6653905751526752
07/mai/2013
109.71
0.2
0.18263172313030773
06/mai/2013
109.51
-0.03
-0.027387255796969143
03/mai/2013
109.54
0.4
0.3665017408832692
30/avr./2013
109.14
0.04
0.03666361136571952
29/avr./2013
109.1
0.19
0.1744559728215958
26/avr./2013
108.91
0.01
0.009182736455463728
25/avr./2013
108.9
0.44
0.41
23/avr./2013
108.46
0.44
0.41
19/avr./2013
108.02
0.13
0.12
18/avr./2013
107.89
-0.11
-0.1
17/avr./2013
108
-0.16
-0.15
16/avr./2013
108.16
-0.03
-0.03
15/avr./2013
108.19
-0.32
-0.29
12/avr./2013
108.51
-0.09
-0.08
11/avr./2013
108.6
0.24
0.22
10/avr./2013
108.36
0.36
0.33
09/avr./2013
108
0.17
0.16
08/avr./2013
107.83
0.05
0.05
05/avr./2013
107.78
-0.24
-0.22
04/avr./2013
108.02
-0.21
-0.19
03/avr./2013
108.23
-0.13
-0.12
02/avr./2013
108.36
0.06
0.06
28/mars/2013
108.3
0.11
0.1
27/mars/2013
108.19
0.08
0.07
26/mars/2013
108.11
0
0
25/mars/2013
108.11
0
0
22/mars/2013
108.11
-0.03
-0.03
21/mars/2013
108.14
-0.2
-0.18
20/mars/2013
108.34
0.17
0.16
19/mars/2013
108.17
-0.07
-0.06
18/mars/2013
108.24
-0.38
-0.35
15/mars/2013
108.62
--
--
05/déc./2012
104.52
0.19
0.18
04/déc./2012
104.33
-0.1
-0.1
03/déc./2012
104.43
-0.04
-0.04
30/nov./2012
104.47
0.14
0.13
29/nov./2012
104.33
0.48
0.46
28/nov./2012
103.85
-0.09
-0.09
27/nov./2012
103.94
0.05
0.05
26/nov./2012
103.89
0.04
0.04
23/nov./2012
103.85
0.23
0.22
22/nov./2012
103.62
0.24
0.23
21/nov./2012
103.38
0.11
0.11
20/nov./2012
103.27
0.17
0.16
19/nov./2012
103.1
0.5
0.49
16/nov./2012
102.6
-0.25
-0.24
15/nov./2012
102.85
-0.47
-0.45
14/nov./2012
103.32
-0.07
-0.07
13/nov./2012
103.39
-0.19
-0.18
12/nov./2012
103.58
-0.01
-0.01
09/nov./2012
103.59
-0.11
-0.11
08/nov./2012
103.7
-0.26
-0.25
07/nov./2012
103.96
-0.16
-0.15
06/nov./2012
104.12
0.2
0.19
05/nov./2012
103.92
-0.13
-0.12
02/nov./2012
104.05
0.37
0.36
31/oct./2012
103.68
0.16
0.15
30/oct./2012
103.52
-0.03
-0.03
29/oct./2012
103.55
0.08
0.08
26/oct./2012
103.47
-0.07
-0.07
25/oct./2012
103.54
-0.06
-0.06
24/oct./2012
103.6
-0.2
-0.19
23/oct./2012
103.8
-0.43
-0.41
22/oct./2012
104.23
-0.2
-0.19
19/oct./2012
104.43
-0.05
-0.05
18/oct./2012
104.48
0.08
0.08
17/oct./2012
104.4
0.15
0.14
16/oct./2012
104.25
0.32
0.31
15/oct./2012
103.93
-0.05
-0.05
12/oct./2012
103.98
-0.03
-0.03
11/oct./2012
104.01
0.08
0.08
10/oct./2012
103.93
-0.17
-0.16
09/oct./2012
104.1
-0.09
-0.09
08/oct./2012
104.19
-0.1
-0.1
05/oct./2012
104.29
0
0
04/oct./2012
104.29
0.33
0.32
03/oct./2012
103.96
0.06
0.06
02/oct./2012
103.9
0.13
0.13
01/oct./2012
103.77
0.18
0.17
28/sept./2012
103.59
0.04
0.04
27/sept./2012
103.55
0.15
0.15
26/sept./2012
103.4
-0.44
-0.42
25/sept./2012
103.84
-0.1
-0.1
24/sept./2012
103.94
-0.11
-0.11
21/sept./2012
104.05
0.18
0.17
20/sept./2012
103.87
-0.1
-0.1
19/sept./2012
103.97
0.2
0.19
18/sept./2012
103.77
0.04
0.04
17/sept./2012
103.73
-0.09
-0.09
14/sept./2012
103.82
0.47
0.45
13/sept./2012
103.35
0.05
0.05
12/sept./2012
103.3
0.07
0.07
11/sept./2012
103.23
0.06
0.06
10/sept./2012
103.17
-0.19
-0.18
07/sept./2012
103.36
0.67
0.65
06/sept./2012
102.69
0.42
0.41
05/sept./2012
102.27
-0.06
-0.06
04/sept./2012
102.33
-0.08
-0.08
03/sept./2012
102.41
0.19
0.19
31/août/2012
102.22
0.04
0.04
30/août/2012
102.18
-0.16
-0.16
29/août/2012
102.34
-0.08
-0.08
28/août/2012
102.42
-0.12
-0.12
27/août/2012
102.54
0.08
0.08
24/août/2012
102.46
-0.02
-0.02
23/août/2012
102.48
-0.04
-0.04
22/août/2012
102.52
-0.23
-0.22
21/août/2012
102.75
0.1
0.1
20/août/2012
102.65
0.06
0.06
17/août/2012
102.59
0.25
0.24
16/août/2012
102.34
-0.13
-0.13
14/août/2012
102.47
-0.01
-0.01
13/août/2012
102.48
0.02
0.02
10/août/2012
102.46
-0.04
-0.04
09/août/2012
102.5
0.11
0.11
08/août/2012
102.39
0.12
0.12
07/août/2012
102.27
0
0
06/août/2012
102.27
0.28
0.27
03/août/2012
101.99
0.26
0.26
02/août/2012
101.73
-0.11
-0.11
01/août/2012
101.84
-0.02
-0.02
31/juil./2012
101.86
0.36
0.35
30/juil./2012
101.5
0.15
0.15
27/juil./2012
101.35
0.23
0.23
26/juil./2012
101.12
-0.02
-0.02
25/juil./2012
101.14
0.05
0.05
24/juil./2012
101.09
0.04
0.04
23/juil./2012
101.05
-0.74
-0.73
20/juil./2012
101.79
-0.35
-0.34
19/juil./2012
102.14
0.54
0.53
18/juil./2012
101.6
-0.05
-0.05
17/juil./2012
101.65
0.25
0.25
16/juil./2012
101.4
-0.02
-0.02
13/juil./2012
101.42
0.2
0.2
12/juil./2012
101.22
-0.28
-0.28
11/juil./2012
101.5
-0.09
-0.09
10/juil./2012
101.59
0.13
0.13
09/juil./2012
101.46
-0.2
-0.2
06/juil./2012
101.66
-0.14
-0.14
05/juil./2012
101.8
-0.19
-0.19
04/juil./2012
101.99
0.14
0.14
03/juil./2012
101.85
0.47
0.46
02/juil./2012
101.38
0.37
0.37
29/juin/2012
101.01
0.77
0.77
28/juin/2012
100.24
-0.1
-0.1
27/juin/2012
100.34
0.16
0.16
26/juin/2012
100.18
-0.14
-0.14
25/juin/2012
100.32
-0.31
-0.31
22/juin/2012
100.63
-0.23
-0.23
21/juin/2012
100.86
-0.33
-0.33
20/juin/2012
101.19
0.24
0.24
19/juin/2012
100.95
0.29
0.29
18/juin/2012
100.66
0.18
0.18
15/juin/2012
100.48
0.29
0.29
14/juin/2012
100.19
-0.01
-0.01
13/juin/2012
100.2
0.03
0.03
12/juin/2012
100.17
-0.22
-0.22
11/juin/2012
100.39
0.15
0.15
08/juin/2012
100.24
-0.2
-0.2
07/juin/2012
100.44
0.29
0.29
06/juin/2012
100.15
0.27
0.27
05/juin/2012
99.88
0.04
0.04
04/juin/2012
99.84
-0.19
-0.19
01/juin/2012
100.03
-0.14
-0.14
31/mai/2012
100.17
-0.03
-0.03
30/mai/2012
100.2
-0.16
-0.16
29/mai/2012
100.36
0.34
0.34
25/mai/2012
100.02
0.1
0.1
24/mai/2012
99.92
0.18
0.18
23/mai/2012
99.74
-0.29
-0.29
22/mai/2012
100.03
0.2
0.2
21/mai/2012
99.83
0.07
0.07
18/mai/2012
99.76
-0.84
-0.83
16/mai/2012
100.6
-0.02
-0.02
15/mai/2012
100.62
-0.12
-0.12
14/mai/2012
100.74
-0.48
-0.47
11/mai/2012
101.22
-0.17
-0.17
10/mai/2012
101.39
0.23
0.23
09/mai/2012
101.16
-0.41
-0.4
08/mai/2012
101.57
-0.39
-0.38
07/mai/2012
101.96
-0.18
-0.18
04/mai/2012
102.14
-0.49
-0.48
03/mai/2012
102.63
0.04
0.04
02/mai/2012
102.59
0.11
0.11
30/avr./2012
102.48
-0.09
-0.09
27/avr./2012
102.57
0.32
0.31
26/avr./2012
102.25
0.12
0.12
25/avr./2012
102.13
0.09
0.09
24/avr./2012
102.04
0.42
0.41
23/avr./2012
101.62
-0.63
-0.62
20/avr./2012
102.25
-0.03
-0.03
19/avr./2012
102.28
-0.01
-0.01
18/avr./2012
102.29
0.05
0.05
17/avr./2012
102.24
0.22
0.22
16/avr./2012
102.02
-0.15
-0.15
13/avr./2012
102.17
-0.01
-0.01
12/avr./2012
102.18
0.44
0.43
11/avr./2012
101.74
-0.12
-0.12
10/avr./2012
101.86
-0.54
-0.53
05/avr./2012
102.4
-0.08
-0.08
04/avr./2012
102.48
-0.53
-0.51
03/avr./2012
103.01
0.01
0.01
02/avr./2012
103
0.16
0.16
30/mars/2012
102.84
--
--
BSF Dynamic Diversified Growth Fund
Lancement du fonds
28-janv.-2011
Date de fin du mois
Performance mensuelle
31/janv./2011
-0.316596
28/févr./2011
1.107776
31/mars/2011
0.360096
30/avr./2011
1.521957
31/mai/2011
-0.233787
30/juin/2011
-1.382959
31/juil./2011
0.501764
31/août/2011
-1.237738
30/sept./2011
-2.506208
31/oct./2011
1.861513
30/nov./2011
-0.884825
31/déc./2011
-0.131699
31/janv./2012
3.225806
29/févr./2012
1.591981
31/mars/2012
-0.522345
30/avr./2012
-0.350058
31/mai/2012
-2.254098
30/juin/2012
0.838574
31/juil./2012
0.841501
31/août/2012
0.353426
30/sept./2012
1.340247
31/oct./2012
0.086881
30/nov./2012
0.76196
31/déc./2012
0.727482
31/janv./2013
1.691533
28/févr./2013
0.523316
31/mars/2013
0.678628
30/avr./2013
0.775623
31/mai/2013
0.778816
30/juin/2013
-2.627512
31/juil./2013
1.447246
31/août/2013
-1.104464
30/sept./2013
1.591438
31/oct./2013
1.923782
30/nov./2013
0.737012
31/déc./2013
0.749465
31/janv./2014
-0.619908
28/févr./2014
2.201034
31/mars/2014
0.061034
30/avr./2014
0.278843
31/mai/2014
1.147028
30/juin/2014
0.438144
31/juil./2014
0.128304
31/août/2014
0.914061
30/sept./2014
0.076187
31/oct./2014
-0.06767
30/nov./2014
1.438971
31/déc./2014
-0.784379
31/janv./2015
1.042893
28/févr./2015
1.514899
31/mars/2015
-0.073795
30/avr./2015
-0.385657
31/mai/2015
0.444811
30/juin/2015
-2.074791
31/juil./2015
1.071937
31/août/2015
-2.560278
30/sept./2015
-1.428571
31/oct./2015
3.05383
30/nov./2015
0.284614
31/déc./2015
-1.176962
31/janv./2016
-3.049244
29/févr./2016
0.696986
31/mars/2016
0.458557
30/avr./2016
-0.008613
31/mai/2016
0.47373
30/juin/2016
-1.320189
31/juil./2016
1.824342
31/août/2016
-0.017063
30/sept./2016
-0.878915
31/oct./2016
-0.456267
30/nov./2016
-1.383724
31/déc./2016
1.026046
31/janv./2017
0.347222
28/févr./2017
1.384083
31/mars/2017
0.895904
30/avr./2017
1.183932
31/mai/2017
0.610113
30/juin/2017
-0.024921
31/juil./2017
0.3656
31/août/2017
-0.016558
30/sept./2017
1.184069
31/oct./2017
1.145663
30/nov./2017
-0.040453
31/déc./2017
0.186159
31/janv./2018
1.252222
28/févr./2018
-1.156946
31/mars/2018
-1.017113
30/avr./2018
0.72582
31/mai/2018
0.178123
30/juin/2018
-0.339449
31/juil./2018
1.411078
31/août/2018
0.359856
30/sept./2018
-0.310757
31/oct./2018
-3.053313
30/nov./2018
0.54415
31/déc./2018
-2.328823
31/janv./2019
3.181933
28/févr./2019
0.83808
31/mars/2019
1.226499
30/avr./2019
1.307294
31/mai/2019
-1.951373
30/juin/2019
2.05441
31/juil./2019
0.817803
31/août/2019
-0.857967
30/sept./2019
-0.291086
31/oct./2019
0.418179
30/nov./2019
1.359315
31/déc./2019
1.155039
31/janv./2020
-0.390835
29/févr./2020
-2.854285
31/mars/2020
-4.371585
30/avr./2020
4.554865
31/mai/2020
1.885149
30/juin/2020
1.236104
31/juil./2020
2.549532
31/août/2020
1.49019
30/sept./2020
-0.80425
31/oct./2020
-0.550431
30/nov./2020
3.762154
31/déc./2020
1.773229
31/janv./2021
-0.063744
28/févr./2021
0.177179
31/mars/2021
0.374956
30/avr./2021
1.402594
31/mai/2021
0.514353
30/juin/2021
0.172879
31/juil./2021
0.303742
31/août/2021
0.997935
30/sept./2021
-1.178876
31/oct./2021
1.055027
30/nov./2021
-0.286592
31/déc./2021
0.8075
31/janv./2022
-3.326319
28/févr./2022
-1.671231
31/mars/2022
0.628437
30/avr./2022
-2.434178
31/mai/2022
-1.440209
30/juin/2022
-3.874539
31/juil./2022
4.238004
31/août/2022
-1.126906
30/sept./2022
-4.074791
31/oct./2022
0.962957
30/nov./2022
2.384432
31/déc./2022
-1.30719
31/janv./2023
2.62617
28/févr./2023
-1.527963
31/mars/2023
0.798433
30/avr./2023
0.134509
31/mai/2023
-0.343284
30/juin/2023
-0.04493
31/juil./2023
1.311058
31/août/2023
-1.72299
30/sept./2023
-2.024078
31/oct./2023
-1.359343
30/nov./2023
4.648085
31/déc./2023
3.429804
31/janv./2024
-0.827219
29/févr./2024
1.240299