BGF Asian Tiger Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme).
Net Assets of Fund
USD 2 251 534 560
Date de lancement de la Classe d'Actions
01/oct./2010
Date de lancement du Fonds
02/févr./1996
Devise de la gamme
SGD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Asia Credit Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,20%
ISIN
LU0540000063
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
SGD 5 000,00
Investissement ultérieur minimum
SGD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGATA2H
SEDOL
B4LHY50
Régime fiscal PEA
-
29-févr.-2024
BGF Asian Tiger Bond Fund
Inception Date
01/oct./2010
Fund Holdings as of
-
Total Net Assets
SGD 72 341 082,26
Number of Securities
437,00
Shares Outstanding
5 863 695,33
Nom
Pondération (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
12.34
0.03
0.2437043054427295
27/mars/2024
12.31
-0.01
-0.08116883116883117
26/mars/2024
12.32
0
0
25/mars/2024
12.32
0.02
0.16260162601626016
22/mars/2024
12.3
0.04
0.3262642740619902
21/mars/2024
12.26
0.03
0.24529844644317253
20/mars/2024
12.23
0
0
19/mars/2024
12.23
0
0
18/mars/2024
12.23
-0.01
-0.08169934640522876
15/mars/2024
12.24
-0.02
-0.1631321370309951
14/mars/2024
12.26
0
0
13/mars/2024
12.26
-0.04
-0.3252032520325203
12/mars/2024
12.3
0
0
11/mars/2024
12.3
0.03
0.24449877750611246
08/mars/2024
12.27
-0.01
-0.08143322475570032
07/mars/2024
12.28
0.02
0.1631321370309951
06/mars/2024
12.26
0.04
0.32733224222585927
05/mars/2024
12.22
-0.02
-0.16339869281045752
04/mars/2024
12.24
0.05
0.41017227235438886
01/mars/2024
12.19
0.01
0.08210180623973727
29/févr./2024
12.18
-0.01
-0.08203445447087777
28/févr./2024
12.19
0.02
0.16433853738701726
27/févr./2024
12.17
-0.02
-0.16406890894175555
26/févr./2024
12.19
0.01
0.08210180623973727
23/févr./2024
12.18
0
0
22/févr./2024
12.18
0.02
0.16447368421052633
21/févr./2024
12.16
0.03
0.247320692497939
20/févr./2024
12.13
-0.01
-0.08237232289950576
19/févr./2024
12.14
0.03
0.2477291494632535
16/févr./2024
12.11
-0.03
-0.2471169686985173
15/févr./2024
12.14
0.04
0.3305785123966942
14/févr./2024
12.1
-0.04
-0.32948929159802304
13/févr./2024
12.14
-0.01
-0.0823045267489712
12/févr./2024
12.15
0
0
09/févr./2024
12.15
0.01
0.08237232289950576
08/févr./2024
12.14
-0.03
-0.2465078060805259
07/févr./2024
12.17
0.05
0.41254125412541254
06/févr./2024
12.12
-0.02
-0.16474464579901152
05/févr./2024
12.14
-0.07
-0.5733005733005733
02/févr./2024
12.21
-0.01
-0.08183306055646482
01/févr./2024
12.22
0.05
0.4108463434675431
31/janv./2024
12.17
-0.02
-0.16406890894175555
30/janv./2024
12.19
0.05
0.41186161449752884
29/janv./2024
12.14
0.05
0.41356492969396197
26/janv./2024
12.09
0.02
0.16570008285004142
25/janv./2024
12.07
-0.03
-0.24793388429752067
24/janv./2024
12.1
0.02
0.16556291390728478
23/janv./2024
12.08
0
0
22/janv./2024
12.08
0.05
0.41562759767248547
19/janv./2024
12.03
-0.02
-0.16597510373443983
18/janv./2024
12.05
0
0
17/janv./2024
12.05
-0.04
-0.3308519437551696
16/janv./2024
12.09
-0.04
-0.3297609233305853
15/janv./2024
12.13
0.05
0.4139072847682119
12/janv./2024
12.08
0.02
0.16583747927031509
11/janv./2024
12.06
0.03
0.24937655860349128
10/janv./2024
12.03
0.02
0.16652789342214822
09/janv./2024
12.01
0.01
0.08333333333333333
08/janv./2024
12
0.01
0.08340283569641367
05/janv./2024
11.99
-0.05
-0.4152823920265781
04/janv./2024
12.04
-0.01
-0.08298755186721991
03/janv./2024
12.05
-0.03
-0.24834437086092714
02/janv./2024
12.08
-0.02
-0.1652892561983471
29/déc./2023
12.1
-0.01
-0.08257638315441784
28/déc./2023
12.11
0.02
0.1654259718775848
27/déc./2023
12.09
0.01
0.08278145695364239
22/déc./2023
12.08
0
0
21/déc./2023
12.08
0.03
0.24896265560165975
20/déc./2023
12.05
0.01
0.08305647840531562
19/déc./2023
12.04
0.01
0.0831255195344971
18/déc./2023
12.03
-0.02
-0.16597510373443983
15/déc./2023
12.05
0.06
0.5004170141784821
14/déc./2023
11.99
0.13
1.0961214165261384
13/déc./2023
11.86
-0.01
-0.08424599831508003
12/déc./2023
11.87
0.05
0.4230118443316413
11/déc./2023
11.82
-0.05
-0.42122999157540014
08/déc./2023
11.87
-0.01
-0.08417508417508418
07/déc./2023
11.88
0.04
0.33783783783783783
06/déc./2023
11.84
0.02
0.1692047377326565
05/déc./2023
11.82
0.02
0.1694915254237288
04/déc./2023
11.8
0.03
0.2548853016142736
01/déc./2023
11.77
0.01
0.08503401360544217
30/nov./2023
11.76
0.01
0.0851063829787234
29/nov./2023
11.75
0.04
0.3415883859948762
28/nov./2023
11.71
0.03
0.2568493150684932
27/nov./2023
11.68
0
0
24/nov./2023
11.68
0.01
0.0856898029134533
23/nov./2023
11.67
-0.02
-0.1710863986313088
22/nov./2023
11.69
0.04
0.34334763948497854
21/nov./2023
11.65
0.02
0.17196904557179707
20/nov./2023
11.63
0.02
0.17226528854435832
17/nov./2023
11.61
0.01
0.08620689655172414
16/nov./2023
11.6
0.01
0.08628127696289906
15/nov./2023
11.59
0.06
0.5203816131830009
14/nov./2023
11.53
0.04
0.34812880765883375
13/nov./2023
11.49
0
0
10/nov./2023
11.49
-0.04
-0.3469210754553339
09/nov./2023
11.53
0.01
0.08680555555555555
08/nov./2023
11.52
0.02
0.17391304347826086
07/nov./2023
11.5
0.01
0.08703220191470844
06/nov./2023
11.49
0.02
0.17436791630340018
03/nov./2023
11.47
0.06
0.5258545135845749
02/nov./2023
11.41
0.06
0.5286343612334802
31/oct./2023
11.35
0.01
0.08818342151675485
30/oct./2023
11.34
0.02
0.17667844522968199
27/oct./2023
11.32
0.03
0.2657218777679362
26/oct./2023
11.29
-0.03
-0.26501766784452296
25/oct./2023
11.32
-0.02
-0.1763668430335097
24/oct./2023
11.34
0.06
0.5319148936170213
23/oct./2023
11.28
-0.01
-0.08857395925597875
20/oct./2023
11.29
0.02
0.1774622892635315
19/oct./2023
11.27
-0.07
-0.6172839506172839
18/oct./2023
11.34
-0.03
-0.2638522427440633
17/oct./2023
11.37
-0.03
-0.2631578947368421
16/oct./2023
11.4
0.01
0.08779631255487269
13/oct./2023
11.39
-0.04
-0.34995625546806647
12/oct./2023
11.43
0.02
0.175284837861525
11/oct./2023
11.41
0.04
0.3518029903254178
10/oct./2023
11.37
0.04
0.353045013239188
09/oct./2023
11.33
0
0
06/oct./2023
11.33
-0.03
-0.2640845070422535
05/oct./2023
11.36
0.04
0.35335689045936397
04/oct./2023
11.32
-0.06
-0.5272407732864675
03/oct./2023
11.38
-0.04
-0.3502626970227671
02/oct./2023
11.42
-0.02
-0.17482517482517482
29/sept./2023
11.44
0.04
0.3508771929824561
28/sept./2023
11.4
-0.06
-0.5235602094240838
27/sept./2023
11.46
-0.02
-0.17421602787456447
26/sept./2023
11.48
0.01
0.08718395815170009
25/sept./2023
11.47
0
0
22/sept./2023
11.47
-0.03
-0.2608695652173913
21/sept./2023
11.5
-0.05
-0.4329004329004329
20/sept./2023
11.55
0.01
0.08665511265164645
19/sept./2023
11.54
0.01
0.08673026886383348
18/sept./2023
11.53
-0.01
-0.08665511265164645
15/sept./2023
11.54
-0.02
-0.17301038062283736
14/sept./2023
11.56
-0.01
-0.08643042350907519
13/sept./2023
11.57
0.01
0.08650519031141868
12/sept./2023
11.56
-0.02
-0.17271157167530224
11/sept./2023
11.58
-0.03
-0.25839793281653745
08/sept./2023
11.61
0.02
0.1725625539257981
07/sept./2023
11.59
-0.01
-0.08620689655172414
06/sept./2023
11.6
-0.01
-0.08613264427217916
05/sept./2023
11.61
-0.02
-0.17196904557179707
04/sept./2023
11.63
0
0
01/sept./2023
11.63
0.01
0.08605851979345955
31/août/2023
11.62
0.02
0.1724137931034483
30/août/2023
11.6
0.04
0.3460207612456747
29/août/2023
11.56
0.01
0.08658008658008658
28/août/2023
11.55
0
0
25/août/2023
11.55
-0.02
-0.17286084701815038
24/août/2023
11.57
0.03
0.25996533795493937
23/août/2023
11.54
0.04
0.34782608695652173
22/août/2023
11.5
0
0
21/août/2023
11.5
-0.05
-0.4329004329004329
18/août/2023
11.55
0.01
0.08665511265164645
17/août/2023
11.54
-0.06
-0.5172413793103449
16/août/2023
11.6
-0.05
-0.4291845493562232
14/août/2023
11.65
-0.04
-0.3421727972626176
11/août/2023
11.69
-0.03
-0.25597269624573377
10/août/2023
11.72
0
0
09/août/2023
11.72
-0.01
-0.08525149190110827
08/août/2023
11.73
0.03
0.2564102564102564
07/août/2023
11.7
0.02
0.17123287671232876
04/août/2023
11.68
0.01
0.0856898029134533
03/août/2023
11.67
-0.05
-0.42662116040955633
02/août/2023
11.72
-0.04
-0.3401360544217687
01/août/2023
11.76
0
0
31/juil./2023
11.76
0.02
0.17035775127768313
28/juil./2023
11.74
-0.02
-0.17006802721088435
27/juil./2023
11.76
0.01
0.0851063829787234
26/juil./2023
11.75
0.02
0.17050298380221654
25/juil./2023
11.73
-0.02
-0.1702127659574468
24/juil./2023
11.75
-0.02
-0.16992353440951571
21/juil./2023
11.77
-0.02
-0.16963528413910092
20/juil./2023
11.79
-0.02
-0.1693480101608806
19/juil./2023
11.81
-0.01
-0.08460236886632826
18/juil./2023
11.82
0.01
0.0846740050804403
17/juil./2023
11.81
-0.01
-0.08460236886632826
14/juil./2023
11.82
0.02
0.1694915254237288
13/juil./2023
11.8
0.07
0.5967604433077579
12/juil./2023
11.73
0.02
0.1707941929974381
11/juil./2023
11.71
0.04
0.3427592116538132
10/juil./2023
11.67
0
0
07/juil./2023
11.67
-0.06
-0.5115089514066496
06/juil./2023
11.73
-0.06
-0.5089058524173028
05/juil./2023
11.79
0
0
04/juil./2023
11.79
0
0
03/juil./2023
11.79
0
0
30/juin/2023
11.79
-0.04
-0.33812341504649196
29/juin/2023
11.83
-0.01
-0.08445945945945946
28/juin/2023
11.84
-0.01
-0.08438818565400844
27/juin/2023
11.85
0
0
26/juin/2023
11.85
0
0
22/juin/2023
11.85
0.01
0.08445945945945946
21/juin/2023
11.84
0
0
20/juin/2023
11.84
0
0
19/juin/2023
11.84
-0.01
-0.08438818565400844
16/juin/2023
11.85
0.02
0.16906170752324598
15/juin/2023
11.83
0.01
0.08460236886632826
14/juin/2023
11.82
-0.01
-0.08453085376162299
13/juin/2023
11.83
0.02
0.1693480101608806
12/juin/2023
11.81
-0.01
-0.08460236886632826
09/juin/2023
11.82
0.03
0.2544529262086514
08/juin/2023
11.79
-0.03
-0.25380710659898476
07/juin/2023
11.82
0.01
0.0846740050804403
06/juin/2023
11.81
0.03
0.2546689303904924
05/juin/2023
11.78
-0.04
-0.338409475465313
02/juin/2023
11.82
0.02
0.1694915254237288
01/juin/2023
11.8
0.01
0.08481764206955046
31/mai/2023
11.79
0.04
0.3404255319148936
30/mai/2023
11.75
0.05
0.42735042735042733
26/mai/2023
11.7
-0.03
-0.2557544757033248
25/mai/2023
11.73
-0.03
-0.25510204081632654
24/mai/2023
11.76
0.02
0.17035775127768313
23/mai/2023
11.74
-0.02
-0.17006802721088435
22/mai/2023
11.76
-0.02
-0.1697792869269949
19/mai/2023
11.78
-0.07
-0.5907172995780591
17/mai/2023
11.85
-0.05
-0.42016806722689076
16/mai/2023
11.9
0
0
15/mai/2023
11.9
-0.04
-0.33500837520938026
12/mai/2023
11.94
-0.01
-0.08368200836820083
11/mai/2023
11.95
0.04
0.33585222502099077
10/mai/2023
11.91
-0.02
-0.16764459346186086
08/mai/2023
11.93
-0.03
-0.2508361204013378
05/mai/2023
11.96
-0.02
-0.1669449081803005
04/mai/2023
11.98
0.02
0.16722408026755853
03/mai/2023
11.96
0.05
0.41981528127623846
02/mai/2023
11.91
-0.03
-0.25125628140703515
28/avr./2023
11.94
0
0
27/avr./2023
11.94
-0.02
-0.16722408026755853
26/avr./2023
11.96
0.01
0.08368200836820083
25/avr./2023
11.95
0.05
0.42016806722689076
24/avr./2023
11.9
-0.01
-0.08396305625524769
21/avr./2023
11.91
0.02
0.16820857863751051
20/avr./2023
11.89
0.02
0.16849199663016007
19/avr./2023
11.87
-0.04
-0.33585222502099077
18/avr./2023
11.91
-0.02
-0.16764459346186086
17/avr./2023
11.93
-0.03
-0.2508361204013378
14/avr./2023
11.96
0
0
13/avr./2023
11.96
0.02
0.16750418760469013
12/avr./2023
11.94
-0.01
-0.08368200836820083
11/avr./2023
11.95
-0.04
-0.3336113427856547
06/avr./2023
11.99
0.02
0.1670843776106934
05/avr./2023
11.97
0.05
0.41946308724832215
04/avr./2023
11.92
0.03
0.2523128679562658
03/avr./2023
11.89
0.03
0.25295109612141653
31/mars/2023
11.86
0.01
0.08438818565400844
30/mars/2023
11.85
0.02
0.16906170752324598
29/mars/2023
11.83
0.01
0.08460236886632826
28/mars/2023
11.82
-0.03
-0.25316455696202533
27/mars/2023
11.85
-0.07
-0.587248322147651
24/mars/2023
11.92
0.04
0.3367003367003367
23/mars/2023
11.88
0.04
0.33783783783783783
22/mars/2023
11.84
-0.01
-0.08438818565400844
21/mars/2023
11.85
-0.04
-0.33641715727502103
20/mars/2023
11.89
0
0
17/mars/2023
11.89
-0.02
-0.16792611251049538
16/mars/2023
11.91
0.01
0.08403361344537816
15/mars/2023
11.9
0.03
0.2527379949452401
14/mars/2023
11.87
-0.07
-0.5862646566164154
13/mars/2023
11.94
0.13
1.100762066045724
10/mars/2023
11.81
0.04
0.33984706881903143
09/mars/2023
11.77
0.02
0.1702127659574468
08/mars/2023
11.75
-0.07
-0.5922165820642978
07/mars/2023
11.82
0
0
06/mars/2023
11.82
0.04
0.3395585738539898
03/mars/2023
11.78
0.01
0.08496176720475786
02/mars/2023
11.77
-0.03
-0.2542372881355932
01/mars/2023
11.8
0
0
28/févr./2023
11.8
0
0
27/févr./2023
11.8
-0.02
-0.1692047377326565
24/févr./2023
11.82
0.03
0.2544529262086514
23/févr./2023
11.79
0.02
0.16992353440951571
22/févr./2023
11.77
-0.04
-0.3386960203217612
21/févr./2023
11.81
-0.04
-0.33755274261603374
20/févr./2023
11.85
0.02
0.16906170752324598
17/févr./2023
11.83
-0.07
-0.5882352941176471
16/févr./2023
11.9
0
0
15/févr./2023
11.9
-0.06
-0.5016722408026756
14/févr./2023
11.96
0.04
0.33557046979865773
13/févr./2023
11.92
-0.03
-0.2510460251046025
10/févr./2023
11.95
-0.05
-0.4166666666666667
09/févr./2023
12
0
0
08/févr./2023
12
0.01
0.08340283569641367
07/févr./2023
11.99
-0.02
-0.16652789342214822
06/févr./2023
12.01
-0.08
-0.6617038875103392
03/févr./2023
12.09
0.03
0.24875621890547264
02/févr./2023
12.06
0.05
0.4163197335553705
01/févr./2023
12.01
0.02
0.16680567139282734
31/janv./2023
11.99
-0.01
-0.08333333333333333
30/janv./2023
12
0.02
0.1669449081803005
27/janv./2023
11.98
-0.02
-0.16666666666666666
26/janv./2023
12
-0.01
-0.08326394671107411
25/janv./2023
12.01
0.02
0.16680567139282734
24/janv./2023
11.99
0
0
23/janv./2023
11.99
-0.02
-0.16652789342214822
20/janv./2023
12.01
-0.01
-0.08319467554076539
19/janv./2023
12.02
0.06
0.5016722408026756
18/janv./2023
11.96
0.05
0.41981528127623846
17/janv./2023
11.91
0.01
0.08403361344537816
16/janv./2023
11.9
-0.01
-0.08396305625524769
13/janv./2023
11.91
0.06
0.5063291139240507
12/janv./2023
11.85
0.01
0.08445945945945946
11/janv./2023
11.84
0.02
0.1692047377326565
10/janv./2023
11.82
0
0
09/janv./2023
11.82
0.07
0.5957446808510638
06/janv./2023
11.75
0.02
0.17050298380221654
05/janv./2023
11.73
0.02
0.1707941929974381
04/janv./2023
11.71
0.05
0.4288164665523156
03/janv./2023
11.66
0.04
0.3442340791738382
02/janv./2023
11.62
0
0
30/déc./2022
11.62
0
0
29/déc./2022
11.62
-0.01
-0.08598452278589853
28/déc./2022
11.63
0
0
27/déc./2022
11.63
-0.02
-0.17167381974248927
23/déc./2022
11.65
-0.01
-0.08576329331046312
22/déc./2022
11.66
0.01
0.08583690987124463
21/déc./2022
11.65
-0.01
-0.08576329331046312
20/déc./2022
11.66
-0.04
-0.3418803418803419
19/déc./2022
11.7
0.01
0.0855431993156544
16/déc./2022
11.69
-0.01
-0.08547008547008547
15/déc./2022
11.7
0
0
14/déc./2022
11.7
0.05
0.4291845493562232
13/déc./2022
11.65
0
0
12/déc./2022
11.65
-0.02
-0.1713796058269066
09/déc./2022
11.67
-0.04
-0.3415883859948762
08/déc./2022
11.71
0.1
0.8613264427217916
07/déc./2022
11.61
0
0
06/déc./2022
11.61
-0.01
-0.08605851979345955
05/déc./2022
11.62
0.04
0.3454231433506045
02/déc./2022
11.58
0.07
0.6081668114682884
01/déc./2022
11.51
0.14
1.2313104661389622
30/nov./2022
11.37
0.01
0.0880281690140845
29/nov./2022
11.36
-0.02
-0.1757469244288225
28/nov./2022
11.38
0.03
0.2643171806167401
25/nov./2022
11.35
0.06
0.5314437555358724
24/nov./2022
11.29
0.07
0.6238859180035651
23/nov./2022
11.22
0.03
0.2680965147453083
22/nov./2022
11.19
0.01
0.08944543828264759
21/nov./2022
11.18
-0.01
-0.08936550491510277
18/nov./2022
11.19
-0.03
-0.26737967914438504
17/nov./2022
11.22
0
0
16/nov./2022
11.22
0.03
0.2680965147453083
15/nov./2022
11.19
0.06
0.5390835579514824
14/nov./2022
11.13
0.07
0.6329113924050633
11/nov./2022
11.06
0.17
1.5610651974288339
10/nov./2022
10.89
0.04
0.3686635944700461
09/nov./2022
10.85
0.04
0.3700277520814061
08/nov./2022
10.81
0
0
07/nov./2022
10.81
0.03
0.2782931354359926
04/nov./2022
10.78
0.01
0.09285051067780872
03/nov./2022
10.77
-0.08
-0.7373271889400922
02/nov./2022
10.85
-0.03
-0.2757352941176471
31/oct./2022
10.88
-0.04
-0.3663003663003663
28/oct./2022
10.92
0.01
0.09165902841429881
27/oct./2022
10.91
0.01
0.09174311926605505
26/oct./2022
10.9
0.04
0.3683241252302026
25/oct./2022
10.86
-0.03
-0.27548209366391185
24/oct./2022
10.89
0
0
21/oct./2022
10.89
-0.07
-0.6386861313868614
20/oct./2022
10.96
-0.07
-0.6346328195829556
19/oct./2022
11.03
-0.04
-0.36133694670280037
18/oct./2022
11.07
-0.03
-0.2702702702702703
17/oct./2022
11.1
-0.05
-0.4484304932735426
14/oct./2022
11.15
-0.03
-0.26833631484794274
13/oct./2022
11.18
-0.03
-0.26761819803746656
12/oct./2022
11.21
-0.01
-0.08912655971479501
11/oct./2022
11.22
-0.07
-0.6200177147918512
10/oct./2022
11.29
-0.03
-0.26501766784452296
07/oct./2022
11.32
-0.04
-0.352112676056338
06/oct./2022
11.36
-0.03
-0.2633889376646181
05/oct./2022
11.39
-0.04
-0.34995625546806647
04/oct./2022
11.43
0.09
0.7936507936507936
03/oct./2022
11.34
-0.04
-0.351493848857645
30/sept./2022
11.38
0.04
0.3527336860670194
29/sept./2022
11.34
0.01
0.088261253309797
28/sept./2022
11.33
-0.13
-1.1343804537521816
27/sept./2022
11.46
-0.05
-0.43440486533449174
26/sept./2022
11.51
-0.05
-0.43252595155709345
23/sept./2022
11.56
-0.08
-0.6872852233676976
22/sept./2022
11.64
-0.03
-0.2570694087403599
21/sept./2022
11.67
-0.01
-0.08561643835616438
20/sept./2022
11.68
-0.03
-0.2561912894961571
19/sept./2022
11.71
0
0
16/sept./2022
11.71
-0.03
-0.2555366269165247
15/sept./2022
11.74
0.01
0.08525149190110827
14/sept./2022
11.73
-0.06
-0.5089058524173028
13/sept./2022
11.79
-0.01
-0.0847457627118644
12/sept./2022
11.8
0
0
09/sept./2022
11.8
-0.01
-0.0846740050804403
08/sept./2022
11.81
0.04
0.33984706881903143
07/sept./2022
11.77
-0.02
-0.16963528413910092
06/sept./2022
11.79
-0.03
-0.25380710659898476
05/sept./2022
11.82
0.02
0.1694915254237288
02/sept./2022
11.8
-0.04
-0.33783783783783783
01/sept./2022
11.84
-0.05
-0.42052144659377627
31/août/2022
11.89
-0.02
-0.16792611251049538
30/août/2022
11.91
0.03
0.25252525252525254
29/août/2022
11.88
-0.06
-0.5025125628140703
26/août/2022
11.94
0.04
0.33613445378151263
25/août/2022
11.9
0.02
0.16835016835016836
24/août/2022
11.88
0.01
0.08424599831508003
23/août/2022
11.87
0
0
22/août/2022
11.87
-0.04
-0.33585222502099077
19/août/2022
11.91
-0.01
-0.08389261744966443
18/août/2022
11.92
-0.02
-0.16750418760469013
17/août/2022
11.94
-0.04
-0.333889816360601
16/août/2022
11.98
0.07
0.5877413937867338
12/août/2022
11.91
-0.02
-0.16764459346186086
11/août/2022
11.93
0.03
0.25210084033613445
10/août/2022
11.9
-0.01
-0.08396305625524769
09/août/2022
11.91
0.01
0.08403361344537816
08/août/2022
11.9
-0.05
-0.41841004184100417
05/août/2022
11.95
0.01
0.08375209380234507
04/août/2022
11.94
0.01
0.08382229673093043
03/août/2022
11.93
-0.07
-0.5833333333333334
02/août/2022
12
0.03
0.2506265664160401
01/août/2022
11.97
0.03
0.25125628140703515
29/juil./2022
11.94
0.04
0.33613445378151263
28/juil./2022
11.9
0.03
0.2527379949452401
27/juil./2022
11.87
-0.01
-0.08417508417508418
26/juil./2022
11.88
0.04
0.33783783783783783
25/juil./2022
11.84
0.03
0.2540220152413209
22/juil./2022
11.81
0.08
0.6820119352088662
21/juil./2022
11.73
0.01
0.08532423208191127
20/juil./2022
11.72
0
0
19/juil./2022
11.72
-0.04
-0.3401360544217687
18/juil./2022
11.76
-0.02
-0.1697792869269949
15/juil./2022
11.78
-0.02
-0.1694915254237288
14/juil./2022
11.8
-0.02
-0.1692047377326565
13/juil./2022
11.82
-0.03
-0.25316455696202533
12/juil./2022
11.85
0
0
11/juil./2022
11.85
-0.04
-0.33641715727502103
08/juil./2022
11.89
-0.02
-0.16792611251049538
07/juil./2022
11.91
-0.08
-0.6672226855713094
06/juil./2022
11.99
0
0
05/juil./2022
11.99
-0.02
-0.16652789342214822
04/juil./2022
12.01
0
0
01/juil./2022
12.01
0.02
0.16680567139282734
30/juin/2022
11.99
0.01
0.08347245409015025
29/juin/2022
11.98
-0.01
-0.08340283569641367
28/juin/2022
11.99
-0.03
-0.24958402662229617
27/juin/2022
12.02
-0.01
-0.0831255195344971
24/juin/2022
12.03
-0.01
-0.08305647840531562
22/juin/2022
12.04
0
0
21/juin/2022
12.04
-0.01
-0.08298755186721991
20/juin/2022
12.05
-0.02
-0.16570008285004142
17/juin/2022
12.07
0.05
0.415973377703827
16/juin/2022
12.02
-0.02
-0.16611295681063123
15/juin/2022
12.04
-0.01
-0.08298755186721991
14/juin/2022
12.05
-0.06
-0.495458298926507
13/juin/2022
12.11
-0.14
-1.1428571428571428
10/juin/2022
12.25
-0.03
-0.24429967426710097
09/juin/2022
12.28
-0.02
-0.16260162601626016
08/juin/2022
12.3
0.01
0.08136696501220504
07/juin/2022
12.29
-0.02
-0.16246953696181965
03/juin/2022
12.31
0
0
02/juin/2022
12.31
-0.01
-0.08116883116883117
01/juin/2022
12.32
-0.03
-0.242914979757085
31/mai/2022
12.35
-0.02
-0.16168148746968472
30/mai/2022
12.37
0.02
0.16194331983805668
27/mai/2022
12.35
0.04
0.3249390739236393
25/mai/2022
12.31
0.02
0.16273393002441008
24/mai/2022
12.29
0
0
23/mai/2022
12.29
0.03
0.24469820554649266
20/mai/2022
12.26
0
0
19/mai/2022
12.26
0.02
0.16339869281045752
18/mai/2022
12.24
-0.02
-0.1631321370309951
17/mai/2022
12.26
-0.02
-0.16286644951140064
16/mai/2022
12.28
0
0
13/mai/2022
12.28
-0.03
-0.2437043054427295
12/mai/2022
12.31
0
0
11/mai/2022
12.31
-0.01
-0.08116883116883117
10/mai/2022
12.32
-0.04
-0.32362459546925565
06/mai/2022
12.36
-0.06
-0.4830917874396135
05/mai/2022
12.42
0.01
0.08058017727639001
04/mai/2022
12.41
0
0
03/mai/2022
12.41
-0.03
-0.24115755627009647
02/mai/2022
12.44
-0.03
-0.24057738572574178
29/avr./2022
12.47
-0.01
-0.08012820512820513
28/avr./2022
12.48
-0.01
-0.08006405124099279
27/avr./2022
12.49
-0.01
-0.08
26/avr./2022
12.5
0.02
0.16025641025641027
25/avr./2022
12.48
-0.01
-0.08006405124099279
22/avr./2022
12.49
-0.04
-0.3192338387869114
21/avr./2022
12.53
0
0
20/avr./2022
12.53
-0.02
-0.1593625498007968
19/avr./2022
12.55
-0.07
-0.554675118858954
14/avr./2022
12.62
0.02
0.15873015873015872
13/avr./2022
12.6
0.02
0.1589825119236884
12/avr./2022
12.58
-0.04
-0.31695721077654515
11/avr./2022
12.62
-0.08
-0.6299212598425197
08/avr./2022
12.7
-0.04
-0.3139717425431711
07/avr./2022
12.74
0
0
06/avr./2022
12.74
-0.03
-0.23492560689115113
05/avr./2022
12.77
-0.01
-0.0782472613458529
04/avr./2022
12.78
0.03
0.23529411764705882
01/avr./2022
12.75
-0.02
-0.15661707126076743
31/mars/2022
12.77
0.03
0.23547880690737832
30/mars/2022
12.74
0.1
0.7911392405063291
29/mars/2022
12.64
0.03
0.23790642347343377
28/mars/2022
12.61
-0.03
-0.23734177215189872
25/mars/2022
12.64
0.02
0.15847860538827258
24/mars/2022
12.62
-0.01
-0.0791765637371338
23/mars/2022
12.63
0.04
0.3177124702144559
22/mars/2022
12.59
-0.06
-0.4743083003952569
21/mars/2022
12.65
0.03
0.23771790808240886
18/mars/2022
12.62
0.04
0.3179650238473768
17/mars/2022
12.58
0.14
1.1254019292604502
16/mars/2022
12.44
-0.03
-0.24057738572574178
15/mars/2022
12.47
-0.1
-0.7955449482895783
14/mars/2022
12.57
-0.09
-0.7109004739336493
11/mars/2022
12.66
-0.06
-0.4716981132075472
10/mars/2022
12.72
0.01
0.07867820613690008
09/mars/2022
12.71
-0.08
-0.6254886630179828
08/mars/2022
12.79
-0.12
-0.9295120061967467
07/mars/2022
12.91
-0.06
-0.4626060138781804
04/mars/2022
12.97
-0.02
-0.15396458814472672
03/mars/2022
12.99
-0.09
-0.6880733944954128
02/mars/2022
13.08
-0.03
-0.2288329519450801
01/mars/2022
13.11
0.02
0.15278838808250572
28/févr./2022
13.09
-0.03
-0.22865853658536586
25/févr./2022
13.12
-0.06
-0.4552352048558422
24/févr./2022
13.18
-0.04
-0.30257186081694404
23/févr./2022
13.22
-0.01
-0.07558578987150416
22/févr./2022
13.23
-0.02
-0.1509433962264151
21/févr./2022
13.25
0
0
18/févr./2022
13.25
0.02
0.15117157974300832
17/févr./2022
13.23
0
0
16/févr./2022
13.23
0
0
15/févr./2022
13.23
-0.05
-0.37650602409638556
14/févr./2022
13.28
-0.03
-0.22539444027047334
11/févr./2022
13.31
-0.05
-0.37425149700598803
10/févr./2022
13.36
0
0
09/févr./2022
13.36
0.01
0.0749063670411985
08/févr./2022
13.35
-0.05
-0.373134328358209
07/févr./2022
13.4
-0.05
-0.37174721189591076
04/févr./2022
13.45
-0.03
-0.22255192878338279
03/févr./2022
13.48
0.01
0.07423904974016332
02/févr./2022
13.47
0
0
01/févr./2022
13.47
0
0
31/janv./2022
13.47
0.01
0.07429420505200594
28/janv./2022
13.46
-0.03
-0.2223869532987398
27/janv./2022
13.49
-0.06
-0.44280442804428044
26/janv./2022
13.55
0.02
0.14781966001478197
25/janv./2022
13.53
-0.01
-0.07385524372230429
24/janv./2022
13.54
0.03
0.22205773501110287
21/janv./2022
13.51
0.07
0.5208333333333334
20/janv./2022
13.44
0.08
0.5988023952095808
19/janv./2022
13.36
0.05
0.3756574004507889
18/janv./2022
13.31
-0.02
-0.15003750937734434
17/janv./2022
13.33
-0.12
-0.8921933085501859
14/janv./2022
13.45
-0.06
-0.44411547002220575
13/janv./2022
13.51
-0.06
-0.4421518054532056
12/janv./2022
13.57
-0.06
-0.4402054292002935
11/janv./2022
13.63
-0.04
-0.29261155815654716
10/janv./2022
13.67
-0.05
-0.36443148688046645
07/janv./2022
13.72
-0.01
-0.07283321194464676
06/janv./2022
13.73
-0.11
-0.7947976878612717
05/janv./2022
13.84
-0.03
-0.21629416005767843
04/janv./2022
13.87
-0.05
-0.35919540229885055
03/janv./2022
13.92
0
0
31/déc./2021
13.92
0.01
0.07189072609633357
30/déc./2021
13.91
-0.01
-0.07183908045977011
29/déc./2021
13.92
-0.01
-0.07178750897343862
28/déc./2021
13.93
0.01
0.07183908045977011
27/déc./2021
13.92
0
0
23/déc./2021
13.92
-0.01
-0.07178750897343862
22/déc./2021
13.93
-0.01
-0.07173601147776183
21/déc./2021
13.94
-0.01
-0.07168458781362007
20/déc./2021
13.95
-0.07
-0.4992867332382311
17/déc./2021
14.02
0.08
0.5738880918220947
16/déc./2021
13.94
-0.01
-0.07168458781362007
15/déc./2021
13.95
-0.06
-0.4282655246252677
14/déc./2021
14.01
0.02
0.14295925661186562
13/déc./2021
13.99
-0.01
-0.07142857142857142
10/déc./2021
14
0.02
0.1430615164520744
09/déc./2021
13.98
0.02
0.14326647564469913
08/déc./2021
13.96
0.04
0.28735632183908044
07/déc./2021
13.92
0.04
0.2881844380403458
06/déc./2021
13.88
0.01
0.07209805335255948
03/déc./2021
13.87
-0.02
-0.14398848092152627
02/déc./2021
13.89
0
0
01/déc./2021
13.89
-0.07
-0.501432664756447
30/nov./2021
13.96
0.02
0.14347202295552366
29/nov./2021
13.94
-0.04
-0.2861230329041488
26/nov./2021
13.98
-0.01
-0.07147962830593281
25/nov./2021
13.99
-0.02
-0.14275517487508924
24/nov./2021
14.01
-0.03
-0.21367521367521367
23/nov./2021
14.04
-0.03
-0.21321961620469082
22/nov./2021
14.07
0.02
0.1423487544483986
19/nov./2021
14.05
0.04
0.28551034975017847
18/nov./2021
14.01
0.04
0.2863278453829635
17/nov./2021
13.97
0
0
16/nov./2021
13.97
-0.04
-0.28551034975017847
15/nov./2021
14.01
0.07
0.5021520803443329
12/nov./2021
13.94
0.08
0.5772005772005772
11/nov./2021
13.86
0.07
0.5076142131979695
10/nov./2021
13.79
0.05
0.363901018922853
09/nov./2021
13.74
-0.08
-0.5788712011577424
08/nov./2021
13.82
-0.06
-0.4322766570605187
05/nov./2021
13.88
-0.02
-0.14388489208633093
04/nov./2021
13.9
-0.07
-0.5010737294201861
03/nov./2021
13.97
0.02
0.14336917562724014
02/nov./2021
13.95
-0.08
-0.5702066999287242
29/oct./2021
14.03
-0.02
-0.1423487544483986
28/oct./2021
14.05
-0.01
-0.07112375533428165
27/oct./2021
14.06
0
0
26/oct./2021
14.06
-0.01
-0.07107320540156362
25/oct./2021
14.07
0.01
0.07112375533428165
22/oct./2021
14.06
-0.01
-0.07107320540156362
21/oct./2021
14.07
-0.05
-0.35410764872521244
20/oct./2021
14.12
0.01
0.07087172218284904
19/oct./2021
14.11
0.04
0.28429282160625446
18/oct./2021
14.07
0.07
0.5
15/oct./2021
14
0.09
0.6470165348670022
14/oct./2021
13.91
0
0
13/oct./2021
13.91
0
0
12/oct./2021
13.91
-0.15
-1.0668563300142246
11/oct./2021
14.06
-0.03
-0.21291696238466998
08/oct./2021
14.09
-0.12
-0.844475721323012
07/oct./2021
14.21
-0.06
-0.4204625087596356
06/oct./2021
14.27
-0.1
-0.6958942240779401
05/oct./2021
14.37
-0.09
-0.6224066390041494
04/oct./2021
14.46
-0.02
-0.13812154696132597
01/oct./2021
14.48
0.01
0.0691085003455425
30/sept./2021
14.47
0
0
29/sept./2021
14.47
-0.04
-0.27567195037904896
28/sept./2021
14.51
-0.03
-0.2063273727647868
27/sept./2021
14.54
-0.06
-0.410958904109589
24/sept./2021
14.6
-0.05
-0.3412969283276451
23/sept./2021
14.65
0.04
0.2737850787132101
22/sept./2021
14.61
0
0
21/sept./2021
14.61
-0.04
-0.27303754266211605
20/sept./2021
14.65
-0.06
-0.4078857919782461
17/sept./2021
14.71
-0.05
-0.33875338753387535
16/sept./2021
14.76
-0.04
-0.2702702702702703
15/sept./2021
14.8
-0.02
-0.1349527665317139
14/sept./2021
14.82
-0.02
-0.1347708894878706
13/sept./2021
14.84
-0.01
-0.06734006734006734
10/sept./2021
14.85
0.03
0.20242914979757085
09/sept./2021
14.82
0.01
0.0675219446320054
08/sept./2021
14.81
0
0
07/sept./2021
14.81
-0.02
-0.13486176668914363
06/sept./2021
14.83
-0.01
-0.0673854447439353
03/sept./2021
14.84
-0.01
-0.06734006734006734
02/sept./2021
14.85
-0.02
-0.13449899125756556
01/sept./2021
14.87
-0.03
-0.20134228187919462
31/août/2021
14.9
0.02
0.13440860215053763
30/août/2021
14.88
0.03
0.20202020202020202
27/août/2021
14.85
0
0
26/août/2021
14.85
-0.01
-0.06729475100942127
25/août/2021
14.86
0.01
0.06734006734006734
24/août/2021
14.85
0.02
0.13486176668914363
23/août/2021
14.83
-0.01
-0.0673854447439353
20/août/2021
14.84
0
0
19/août/2021
14.84
0.03
0.2025658338960162
18/août/2021
14.81
-0.01
-0.06747638326585695
17/août/2021
14.82
0.01
0.0675219446320054
16/août/2021
14.81
0.04
0.2708192281651997
13/août/2021
14.77
0
0
12/août/2021
14.77
0.01
0.06775067750677506
11/août/2021
14.76
0.02
0.13568521031207598
10/août/2021
14.74
0.01
0.06788866259334692
09/août/2021
14.73
-0.01
-0.06784260515603799
06/août/2021
14.74
-0.04
-0.2706359945872801
05/août/2021
14.78
0
0
04/août/2021
14.78
0.05
0.3394433129667346
03/août/2021
14.73
0.05
0.3405994550408719
02/août/2021
14.68
0.02
0.1364256480218281
30/juil./2021
14.66
-0.02
-0.1362397820163488
29/juil./2021
14.68
-0.03
-0.20394289598912305
28/juil./2021
14.71
-0.05
-0.33875338753387535
27/juil./2021
14.76
-0.09
-0.6060606060606061
26/juil./2021
14.85
-0.03
-0.20161290322580644
23/juil./2021
14.88
0
0
22/juil./2021
14.88
-0.02
-0.1342281879194631
21/juil./2021
14.9
-0.04
-0.2677376171352075
20/juil./2021
14.94
-0.01
-0.06688963210702341
19/juil./2021
14.95
0
0
16/juil./2021
14.95
0.01
0.06693440428380187
15/juil./2021
14.94
0.05
0.33579583613163194
14/juil./2021
14.89
0
0
13/juil./2021
14.89
0
0
12/juil./2021
14.89
0.01
0.06720430107526881
09/juil./2021
14.88
0
0
08/juil./2021
14.88
0.02
0.13458950201884254
07/juil./2021
14.86
0.01
0.06734006734006734
06/juil./2021
14.85
-0.06
-0.4024144869215292
05/juil./2021
14.91
0.01
0.06711409395973154
02/juil./2021
14.9
0
0
01/juil./2021
14.9
-0.01
-0.0670690811535882
30/juin/2021
14.91
-0.01
-0.06702412868632708
29/juin/2021
14.92
0.01
0.0670690811535882
28/juin/2021
14.91
-0.02
-0.13395847287340926
25/juin/2021
14.93
0
0
24/juin/2021
14.93
-0.01
-0.06693440428380187
22/juin/2021
14.94
-0.01
-0.06688963210702341
21/juin/2021
14.95
0.01
0.06693440428380187
18/juin/2021
14.94
0.03
0.2012072434607646
17/juin/2021
14.91
-0.01
-0.06702412868632708
16/juin/2021
14.92
-0.01
-0.06697923643670463
15/juin/2021
14.93
-0.01
-0.06693440428380187
14/juin/2021
14.94
0
0
11/juin/2021
14.94
0.02
0.13404825737265416
10/juin/2021
14.92
-0.02
-0.13386880856760375
09/juin/2021
14.94
0.02
0.13404825737265416
08/juin/2021
14.92
0.01
0.0670690811535882
07/juin/2021
14.91
0.03
0.20161290322580644
04/juin/2021
14.88
-0.01
-0.0671591672263264
03/juin/2021
14.89
0
0
02/juin/2021
14.89
0
0
01/juin/2021
14.89
-0.01
-0.06711409395973154
31/mai/2021
14.9
0.01
0.0671591672263264
28/mai/2021
14.89
-0.01
-0.06711409395973154
27/mai/2021
14.9
0
0
26/mai/2021
14.9
0.03
0.20174848688634836
25/mai/2021
14.87
0.05
0.33738191632928477
21/mai/2021
14.82
0.02
0.13513513513513514
20/mai/2021
14.8
-0.01
-0.0675219446320054
19/mai/2021
14.81
-0.01
-0.06747638326585695
18/mai/2021
14.82
0
0
17/mai/2021
14.82
0.01
0.0675219446320054
14/mai/2021
14.81
-0.04
-0.26936026936026936
12/mai/2021
14.85
-0.02
-0.13449899125756556
11/mai/2021
14.87
-0.01
-0.06720430107526881
10/mai/2021
14.88
0.01
0.06724949562878278
07/mai/2021
14.87
0
0
06/mai/2021
14.87
0.01
0.06729475100942127
05/mai/2021
14.86
0.01
0.06734006734006734
04/mai/2021
14.85
0.02
0.13486176668914363
03/mai/2021
14.83
0.01
0.06747638326585695
30/avr./2021
14.82
0.01
0.0675219446320054
29/avr./2021
14.81
0.01
0.06756756756756757
28/avr./2021
14.8
-0.01
-0.0675219446320054
27/avr./2021
14.81
0
0
26/avr./2021
14.81
-0.03
-0.20215633423180593
23/avr./2021
14.84
0
0
22/avr./2021
14.84
0.01
0.06743088334457181
21/avr./2021
14.83
0.02
0.1350438892640108
20/avr./2021
14.81
-0.02
-0.13486176668914363
19/avr./2021
14.83
0.06
0.4062288422477996
16/avr./2021
14.77
0.05
0.33967391304347827
15/avr./2021
14.72
0.01
0.06798096532970768
14/avr./2021
14.71
-0.03
-0.20352781546811397
13/avr./2021
14.74
-0.07
-0.4726536124240378
12/avr./2021
14.81
-0.01
-0.06747638326585695
09/avr./2021
14.82
-0.01
-0.06743088334457181
08/avr./2021
14.83
0
0
07/avr./2021
14.83
0.01
0.06747638326585695
06/avr./2021
14.82
0.02
0.13513513513513514
01/avr./2021
14.8
0
0
31/mars/2021
14.8
0.01
0.0676132521974307
30/mars/2021
14.79
-0.05
-0.33692722371967654
29/mars/2021
14.84
0
0
26/mars/2021
14.84
-0.03
-0.20174848688634836
25/mars/2021
14.87
-0.01
-0.06720430107526881
24/mars/2021
14.88
0
0
23/mars/2021
14.88
0.02
0.13458950201884254
22/mars/2021
14.86
0.01
0.06734006734006734
19/mars/2021
14.85
0.02
0.13486176668914363
18/mars/2021
14.83
0
0
17/mars/2021
14.83
0
0
16/mars/2021
14.83
0.03
0.20270270270270271
15/mars/2021
14.8
0
0
12/mars/2021
14.8
-0.04
-0.2695417789757412
11/mars/2021
14.84
0.07
0.47393364928909953
10/mars/2021
14.77
0.02
0.13559322033898305
09/mars/2021
14.75
-0.03
-0.2029769959404601
08/mars/2021
14.78
-0.08
-0.5383580080753702
05/mars/2021
14.86
-0.06
-0.40214477211796246
04/mars/2021
14.92
-0.03
-0.20066889632107024
03/mars/2021
14.95
0
0
02/mars/2021
14.95
0
0
01/mars/2021
14.95
0.02
0.13395847287340926
26/févr./2021
14.93
-0.06
-0.400266844563042
25/févr./2021
14.99
-0.03
-0.19973368841544606
24/févr./2021
15.02
0
0
23/févr./2021
15.02
-0.01
-0.0665335994677312
22/févr./2021
15.03
-0.03
-0.199203187250996
19/févr./2021
15.06
0.01
0.0664451827242525
18/févr./2021
15.05
0.01
0.06648936170212766
17/févr./2021
15.04
-0.01
-0.0664451827242525
16/févr./2021
15.05
0
0
15/févr./2021
15.05
0
0
12/févr./2021
15.05
-0.01
-0.06640106241699867
11/févr./2021
15.06
0.02
0.13297872340425532
10/févr./2021
15.04
0
0
09/févr./2021
15.04
0
0
08/févr./2021
15.04
-0.03
-0.19907100199071
05/févr./2021
15.07
0
0
04/févr./2021
15.07
-0.01
-0.06631299734748011
03/févr./2021
15.08
0.01
0.06635700066357
02/févr./2021
15.07
0.01
0.06640106241699867
01/févr./2021
15.06
0.01
0.0664451827242525
29/janv./2021
15.05
-0.01
-0.06640106241699867
28/janv./2021
15.06
0
0
27/janv./2021
15.06
0
0
26/janv./2021
15.06
0
0
25/janv./2021
15.06
0.03
0.1996007984031936
22/janv./2021
15.03
0
0
21/janv./2021
15.03
0.03
0.2
20/janv./2021
15
0.02
0.13351134846461948
19/janv./2021
14.98
0.01
0.06680026720106881
18/janv./2021
14.97
0
0
15/janv./2021
14.97
0.02
0.13377926421404682
14/janv./2021
14.95
0.02
0.13395847287340926
13/janv./2021
14.93
0.01
0.06702412868632708
12/janv./2021
14.92
-0.03
-0.20066889632107024
11/janv./2021
14.95
-0.02
-0.13360053440213762
08/janv./2021
14.97
-0.03
-0.2
07/janv./2021
15
-0.05
-0.33222591362126247
06/janv./2021
15.05
-0.04
-0.26507620941020543
05/janv./2021
15.09
-0.03
-0.1984126984126984
04/janv./2021
15.12
0.07
0.46511627906976744
31/déc./2020
15.05
0.01
0.06648936170212766
30/déc./2020
15.04
0.01
0.0665335994677312
29/déc./2020
15.03
0.01
0.06657789613848203
28/déc./2020
15.02
0.01
0.06662225183211193
23/déc./2020
15.01
0
0
22/déc./2020
15.01
0
0
21/déc./2020
15.01
0.02
0.133422281521014
18/déc./2020
14.99
0.01
0.06675567423230974
17/déc./2020
14.98
0.02
0.13368983957219252
16/déc./2020
14.96
0
0
15/déc./2020
14.96
0
0
14/déc./2020
14.96
0
0
11/déc./2020
14.96
0.03
0.20093770931011387
10/déc./2020
14.93
0.01
0.06702412868632708
09/déc./2020
14.92
0
0
08/déc./2020
14.92
0.02
0.1342281879194631
07/déc./2020
14.9
0.01
0.0671591672263264
04/déc./2020
14.89
0.02
0.13449899125756556
03/déc./2020
14.87
0.01
0.06729475100942127
02/déc./2020
14.86
-0.01
-0.06724949562878278
01/déc./2020
14.87
0.01
0.06729475100942127
30/nov./2020
14.86
0.02
0.1347708894878706
27/nov./2020
14.84
0.02
0.1349527665317139
26/nov./2020
14.82
0
0
25/nov./2020
14.82
0.01
0.0675219446320054
24/nov./2020
14.81
0.01
0.06756756756756757
23/nov./2020
14.8
0.02
0.13531799729364005
20/nov./2020
14.78
0
0
19/nov./2020
14.78
-0.01
-0.0676132521974307
18/nov./2020
14.79
0.02
0.13540961408259986
17/nov./2020
14.77
0
0
16/nov./2020
14.77
0.01
0.06775067750677506
13/nov./2020
14.76
0.02
0.13568521031207598
12/nov./2020
14.74
0.02
0.1358695652173913
11/nov./2020
14.72
-0.01
-0.06788866259334692
10/nov./2020
14.73
-0.01
-0.06784260515603799
09/nov./2020
14.74
0.02
0.1358695652173913
06/nov./2020
14.72
0.01
0.06798096532970768
05/nov./2020
14.71
0.08
0.5468215994531784
04/nov./2020
14.63
0.04
0.27416038382453733
03/nov./2020
14.59
0.02
0.13726835964310227
02/nov./2020
14.57
-0.01
-0.06858710562414266
30/oct./2020
14.58
-0.02
-0.136986301369863
29/oct./2020
14.6
-0.06
-0.4092769440654843
28/oct./2020
14.66
0.05
0.34223134839151265
27/oct./2020
14.61
0
0
26/oct./2020
14.61
0.02
0.13708019191226867
23/oct./2020
14.59
-0.03
-0.2051983584131327
22/oct./2020
14.62
0
0
21/oct./2020
14.62
-0.01
-0.0683526999316473
20/oct./2020
14.63
0
0
19/oct./2020
14.63
-0.01
-0.06830601092896176
16/oct./2020
14.64
-0.01
-0.06825938566552901
15/oct./2020
14.65
-0.01
-0.06821282401091405
14/oct./2020
14.66
0
0
13/oct./2020
14.66
0.01
0.06825938566552901
12/oct./2020
14.65
0
0
09/oct./2020
14.65
0.02
0.1367053998632946
08/oct./2020
14.63
0
0
07/oct./2020
14.63
0.02
0.13689253935660506
06/oct./2020
14.61
0.01
0.0684931506849315
05/oct./2020
14.6
0.01
0.06854009595613433
02/oct./2020
14.59
0.01
0.06858710562414266
01/oct./2020
14.58
-0.01
-0.06854009595613433
30/sept./2020
14.59
0.03
0.20604395604395603
29/sept./2020
14.56
0.01
0.06872852233676977
28/sept./2020
14.55
-0.03
-0.205761316872428
25/sept./2020
14.58
-0.07
-0.4778156996587031
24/sept./2020
14.65
-0.04
-0.27229407760381213
23/sept./2020
14.69
0
0
22/sept./2020
14.69
-0.03
-0.20380434782608695
21/sept./2020
14.72
0
0
18/sept./2020
14.72
0.01
0.06798096532970768
17/sept./2020
14.71
-0.01
-0.06793478260869565
16/sept./2020
14.72
0
0
15/sept./2020
14.72
0
0
14/sept./2020
14.72
0
0
11/sept./2020
14.72
0
0
10/sept./2020
14.72
-0.02
-0.13568521031207598
09/sept./2020
14.74
0
0
08/sept./2020
14.74
-0.01
-0.06779661016949153
07/sept./2020
14.75
-0.03
-0.2029769959404601
04/sept./2020
14.78
0.01
0.06770480704129993
03/sept./2020
14.77
0.01
0.06775067750677506
02/sept./2020
14.76
0.02
0.13568521031207598
01/sept./2020
14.74
0.01
0.06788866259334692
31/août/2020
14.73
0.05
0.3405994550408719
28/août/2020
14.68
-0.02
-0.1360544217687075
27/août/2020
14.7
0.01
0.06807351940095303
26/août/2020
14.69
-0.01
-0.06802721088435375
25/août/2020
14.7
0.01
0.06807351940095303
24/août/2020
14.69
0.02
0.136332651670075
21/août/2020
14.67
0.01
0.06821282401091405
20/août/2020
14.66
-0.02
-0.1362397820163488
19/août/2020
14.68
0.01
0.0681663258350375
18/août/2020
14.67
-0.01
-0.0681198910081744
17/août/2020
14.68
-0.01
-0.06807351940095303
14/août/2020
14.69
-0.02
-0.13596193065941536
13/août/2020
14.71
0
0
12/août/2020
14.71
-0.08
-0.5409060175794456
11/août/2020
14.79
0.06
0.4073319755600815
10/août/2020
14.73
0
0
07/août/2020
14.73
0.02
0.13596193065941536
06/août/2020
14.71
0.02
0.13614703880190607
05/août/2020
14.69
0.05
0.34153005464480873
04/août/2020
14.64
0.02
0.13679890560875513
03/août/2020
14.62
0.02
0.136986301369863
31/juil./2020
14.6
0.02
0.13717421124828533
30/juil./2020
14.58
0.04
0.2751031636863824
29/juil./2020
14.54
-0.02
-0.13736263736263737
28/juil./2020
14.56
0.05
0.34458993797381116
27/juil./2020
14.51
-0.03
-0.2063273727647868
24/juil./2020
14.54
0.01
0.06882312456985547
23/juil./2020
14.53
0.07
0.48409405255878285
22/juil./2020
14.46
0.05
0.3469812630117974
21/juil./2020
14.41
0.04
0.2783576896311761
20/juil./2020
14.37
0.01
0.06963788300835655
17/juil./2020
14.36
0.03
0.209351011863224
16/juil./2020
14.33
0.01
0.06983240223463687
15/juil./2020
14.32
0
0
14/juil./2020
14.32
0
0
13/juil./2020
14.32
-0.01
-0.06978367062107467
10/juil./2020
14.33
0.01
0.06983240223463687
09/juil./2020
14.32
0.01
0.06988120195667366
08/juil./2020
14.31
-0.04
-0.2787456445993031
07/juil./2020
14.35
0.06
0.4198740377886634
06/juil./2020
14.29
0.03
0.21037868162692847
03/juil./2020
14.26
0
0
02/juil./2020
14.26
0.02
0.1404494382022472
01/juil./2020
14.24
-0.01
-0.07017543859649122
30/juin/2020
14.25
0.01
0.0702247191011236
29/juin/2020
14.24
0
0
26/juin/2020
14.24
0
0
25/juin/2020
14.24
0.01
0.07027406886858749
24/juin/2020
14.23
0.01
0.07032348804500703
22/juin/2020
14.22
0.03
0.21141649048625794
19/juin/2020
14.19
0.02
0.14114326040931546
18/juin/2020
14.17
0.01
0.07062146892655367
17/juin/2020
14.16
0.01
0.0706713780918728
16/juin/2020
14.15
0.03
0.21246458923512748
15/juin/2020
14.12
-0.03
-0.21201413427561838
12/juin/2020
14.15
-0.03
-0.21156558533145275
11/juin/2020
14.18
0.03
0.21201413427561838
10/juin/2020
14.15
-0.05
-0.352112676056338
09/juin/2020
14.2
0.1
0.7092198581560284
08/juin/2020
14.1
0.05
0.35587188612099646
05/juin/2020
14.05
0.01
0.07122507122507123
04/juin/2020
14.04
0.04
0.2857142857142857
03/juin/2020
14
0
0
02/juin/2020
14
0.08
0.5747126436781609
29/mai/2020
13.92
0
0
28/mai/2020
13.92
0.01
0.07189072609633357
27/mai/2020
13.91
0.01
0.07194244604316546
26/mai/2020
13.9
-0.02
-0.14367816091954022
25/mai/2020
13.92
0.01
0.07189072609633357
22/mai/2020
13.91
0.08
0.5784526391901663
20/mai/2020
13.83
0
0
19/mai/2020
13.83
0.1
0.7283321194464676
18/mai/2020
13.73
0.01
0.0728862973760933
15/mai/2020
13.72
0.02
0.145985401459854
14/mai/2020
13.7
0.02
0.14619883040935672
13/mai/2020
13.68
0.01
0.07315288953913679
12/mai/2020
13.67
0.02
0.14652014652014653
11/mai/2020
13.65
0.02
0.1467351430667645
08/mai/2020
13.63
0.06
0.4421518054532056
07/mai/2020
13.57
0
0
06/mai/2020
13.57
0
0
05/mai/2020
13.57
0
0
04/mai/2020
13.57
0
0
30/avr./2020
13.57
0.02
0.14760147601476015
29/avr./2020
13.55
0.02
0.14781966001478197
28/avr./2020
13.53
-0.01
-0.07385524372230429
27/avr./2020
13.54
-0.02
-0.14749262536873156
24/avr./2020
13.56
0.01
0.07380073800738007
23/avr./2020
13.55
0
0
22/avr./2020
13.55
-0.05
-0.36764705882352944
21/avr./2020
13.6
-0.01
-0.07347538574577517
20/avr./2020
13.61
0.02
0.14716703458425312
17/avr./2020
13.59
0.04
0.2952029520295203
16/avr./2020
13.55
0.03
0.22189349112426035
15/avr./2020
13.52
0.07
0.5204460966542751
14/avr./2020
13.45
0.15
1.1278195488721805
09/avr./2020
13.3
-0.13
-0.9679821295606851
08/avr./2020
13.43
0.19
1.4350453172205437
07/avr./2020
13.24
0
0
06/avr./2020
13.24
-0.02
-0.15082956259426847
03/avr./2020
13.26
0.17
1.2987012987012987
02/avr./2020
13.09
-0.01
-0.07633587786259542
01/avr./2020
13.1
-0.2
-1.5037593984962405
31/mars/2020
13.3
0.03
0.22607385079125847
30/mars/2020
13.27
-0.1
-0.7479431563201197
27/mars/2020
13.37
0.12
0.9056603773584906
26/mars/2020
13.25
0.13
0.9908536585365854
25/mars/2020
13.12
0.41
3.225806451612903
24/mars/2020
12.71
0
0
23/mars/2020
12.71
-0.12
-0.9353078721745908
20/mars/2020
12.83
0
0
19/mars/2020
12.83
-0.37
-2.803030303030303
18/mars/2020
13.2
-0.27
-2.0044543429844097
17/mars/2020
13.47
-0.16
-1.173881144534116
16/mars/2020
13.63
-0.12
-0.8727272727272727
13/mars/2020
13.75
-0.45
-3.1690140845070425
12/mars/2020
14.2
-0.19
-1.320361362056984
11/mars/2020
14.39
-0.07
-0.48409405255878285
10/mars/2020
14.46
-0.09
-0.6185567010309279
09/mars/2020
14.55
-0.05
-0.3424657534246575
06/mars/2020
14.6
0
0
05/mars/2020
14.6
0.04
0.27472527472527475
04/mars/2020
14.56
0.06
0.41379310344827586
03/mars/2020
14.5
-0.02
-0.13774104683195593
02/mars/2020
14.52
0.03
0.2070393374741201
28/févr./2020
14.49
-0.04
-0.27529249827942187
27/févr./2020
14.53
-0.01
-0.0687757909215956
26/févr./2020
14.54
-0.02
-0.13736263736263737
25/févr./2020
14.56
0
0
24/févr./2020
14.56
0.02
0.1375515818431912
21/févr./2020
14.54
0.02
0.13774104683195593
20/févr./2020
14.52
0.02
0.13793103448275862
19/févr./2020
14.5
0
0
18/févr./2020
14.5
0.08
0.5547850208044383
17/févr./2020
14.42
-0.04
-0.2766251728907331
14/févr./2020
14.46
0
0
13/févr./2020
14.46
0.01
0.06920415224913495
12/févr./2020
14.45
0.01
0.06925207756232687
11/févr./2020
14.44
0
0
10/févr./2020
14.44
0.02
0.13869625520110956
07/févr./2020
14.42
0.01
0.06939625260235947
06/févr./2020
14.41
0.02
0.13898540653231412
05/févr./2020
14.39
0
0
04/févr./2020
14.39
0.01
0.06954102920723226
03/févr./2020
14.38
0.01
0.06958942240779402
31/janv./2020
14.37
0
0
30/janv./2020
14.37
-0.02
-0.13898540653231412
29/janv./2020
14.39
-0.03
-0.20804438280166435
28/janv./2020
14.42
0
0
27/janv./2020
14.42
0.03
0.20847810979847117
24/janv./2020
14.39
0.01
0.06954102920723226
23/janv./2020
14.38
0.01
0.06958942240779402
22/janv./2020
14.37
0
0
21/janv./2020
14.37
0
0
20/janv./2020
14.37
0.01
0.06963788300835655
17/janv./2020
14.36
0
0
16/janv./2020
14.36
0.01
0.06968641114982578
15/janv./2020
14.35
0.02
0.13956734124214934
14/janv./2020
14.33
0
0
13/janv./2020
14.33
0.03
0.2097902097902098
10/janv./2020
14.3
0.01
0.06997900629811056
09/janv./2020
14.29
0
0
08/janv./2020
14.29
-0.01
-0.06993006993006994
07/janv./2020
14.3
0.01
0.06997900629811056
06/janv./2020
14.29
0.01
0.0700280112044818
03/janv./2020
14.28
0.04
0.2808988764044944
02/janv./2020
14.24
0.01
0.07027406886858749
31/déc./2019
14.23
0.01
0.07032348804500703
30/déc./2019
14.22
0.01
0.07037297677691766
27/déc./2019
14.21
0.01
0.07042253521126761
23/déc./2019
14.2
0.01
0.07047216349541931
20/déc./2019
14.19
0.02
0.14114326040931546
19/déc./2019
14.17
-0.02
-0.14094432699083861
18/déc./2019
14.19
0.01
0.07052186177715092
17/déc./2019
14.18
0.02
0.14124293785310735
16/déc./2019
14.16
0.03
0.21231422505307856
13/déc./2019
14.13
-0.01
-0.07072135785007072
12/déc./2019
14.14
0.03
0.21261516654854712
11/déc./2019
14.11
-0.01
-0.0708215297450425
10/déc./2019
14.12
-0.01
-0.07077140835102619
09/déc./2019
14.13
-0.01
-0.07072135785007072
06/déc./2019
14.14
-0.01
-0.0706713780918728
05/déc./2019
14.15
-0.01
-0.07062146892655367
04/déc./2019
14.16
0.02
0.14144271570014144
03/déc./2019
14.14
-0.01
-0.0706713780918728
02/déc./2019
14.15
-0.02
-0.14114326040931546
29/nov./2019
14.17
0
0
28/nov./2019
14.17
0
0
27/nov./2019
14.17
0.01
0.07062146892655367
26/nov./2019
14.16
0.01
0.0706713780918728
25/nov./2019
14.15
-0.01
-0.07062146892655367
22/nov./2019
14.16
-0.01
-0.07057163020465773
21/nov./2019
14.17
0
0
20/nov./2019
14.17
0.03
0.21216407355021216
19/nov./2019
14.14
0.01
0.07077140835102619
18/nov./2019
14.13
-0.01
-0.07072135785007072
15/nov./2019
14.14
0.02
0.141643059490085
14/nov./2019
14.12
0.01
0.07087172218284904
13/nov./2019
14.11
0.01
0.07092198581560284
12/nov./2019
14.1
-0.01
-0.07087172218284904
11/nov./2019
14.11
0
0
08/nov./2019
14.11
-0.02
-0.14154281670205238
07/nov./2019
14.13
-0.01
-0.07072135785007072
06/nov./2019
14.14
-0.01
-0.0706713780918728
05/nov./2019
14.15
-0.02
-0.14114326040931546
04/nov./2019
14.17
0.02
0.1413427561837456
31/oct./2019
14.15
0.02
0.14154281670205238
30/oct./2019
14.13
0
0
29/oct./2019
14.13
0.01
0.0708215297450425
28/oct./2019
14.12
-0.02
-0.14144271570014144
25/oct./2019
14.14
0
0
24/oct./2019
14.14
-0.01
-0.0706713780918728
23/oct./2019
14.15
0.02
0.14154281670205238
22/oct./2019
14.13
0.02
0.14174344436569808
21/oct./2019
14.11
0
0
18/oct./2019
14.11
-0.04
-0.2826855123674912
17/oct./2019
14.15
0.04
0.28348688873139616
16/oct./2019
14.11
-0.01
-0.0708215297450425
15/oct./2019
14.12
0.02
0.14184397163120568
14/oct./2019
14.1
-0.01
-0.07087172218284904
11/oct./2019
14.11
-0.03
-0.21216407355021216
10/oct./2019
14.14
-0.01
-0.0706713780918728
09/oct./2019
14.15
-0.02
-0.14114326040931546
08/oct./2019
14.17
0
0
07/oct./2019
14.17
0.01
0.07062146892655367
04/oct./2019
14.16
0.02
0.14144271570014144
03/oct./2019
14.14
0.02
0.141643059490085
02/oct./2019
14.12
0.04
0.2840909090909091
01/oct./2019
14.08
-0.01
-0.07097232079488999
30/sept./2019
14.09
0
0
27/sept./2019
14.09
-0.01
-0.07092198581560284
26/sept./2019
14.1
-0.03
-0.21231422505307856
25/sept./2019
14.13
0.01
0.0708215297450425
24/sept./2019
14.12
-0.01
-0.07077140835102619
23/sept./2019
14.13
0.03
0.2127659574468085
20/sept./2019
14.1
0.01
0.07097232079488999
19/sept./2019
14.09
0
0
18/sept./2019
14.09
0.02
0.14214641080312723
17/sept./2019
14.07
0.01
0.07112375533428165
16/sept./2019
14.06
-0.02
-0.14204545454545456
13/sept./2019
14.08
-0.01
-0.07097232079488999
12/sept./2019
14.09
0
0
11/sept./2019
14.09
-0.04
-0.28308563340410475
10/sept./2019
14.13
-0.01
-0.07072135785007072
09/sept./2019
14.14
0
0
06/sept./2019
14.14
-0.03
-0.2117148906139732
05/sept./2019
14.17
0
0
04/sept./2019
14.17
0
0
03/sept./2019
14.17
0.01
0.07062146892655367
02/sept./2019
14.16
0.01
0.0706713780918728
30/août/2019
14.15
-0.01
-0.07062146892655367
29/août/2019
14.16
0
0
28/août/2019
14.16
0.02
0.14144271570014144
27/août/2019
14.14
0.01
0.07077140835102619
26/août/2019
14.13
0.03
0.2127659574468085
23/août/2019
14.1
-0.01
-0.07087172218284904
22/août/2019
14.11
0.01
0.07092198581560284
21/août/2019
14.1
0
0
20/août/2019
14.1
0.02
0.14204545454545456
19/août/2019
14.08
-0.01
-0.07097232079488999
16/août/2019
14.09
0.02
0.14214641080312723
14/août/2019
14.07
0.02
0.1423487544483986
13/août/2019
14.05
0.01
0.07122507122507123
12/août/2019
14.04
0.01
0.07127583749109052
09/août/2019
14.03
-0.04
-0.28429282160625446
08/août/2019
14.07
0.05
0.3566333808844508
07/août/2019
14.02
0.03
0.21443888491779842
06/août/2019
13.99
-0.01
-0.07142857142857142
05/août/2019
14
0.01
0.07147962830593281
02/août/2019
13.99
0.04
0.2867383512544803
01/août/2019
13.95
-0.02
-0.14316392269148176
31/juil./2019
13.97
0
0
30/juil./2019
13.97
0
0
29/juil./2019
13.97
0.01
0.07163323782234957
26/juil./2019
13.96
-0.01
-0.07158196134574088
25/juil./2019
13.97
0.01
0.07163323782234957
24/juil./2019
13.96
0.01
0.07168458781362007
23/juil./2019
13.95
0
0
22/juil./2019
13.95
0
0
19/juil./2019
13.95
0.01
0.07173601147776183
18/juil./2019
13.94
0
0
17/juil./2019
13.94
0
0
16/juil./2019
13.94
0.01
0.07178750897343862
15/juil./2019
13.93
0.01
0.07183908045977011
12/juil./2019
13.92
-0.01
-0.07178750897343862
11/juil./2019
13.93
0.02
0.14378145219266714
10/juil./2019
13.91
-0.02
-0.14357501794687724
09/juil./2019
13.93
-0.01
-0.07173601147776183
08/juil./2019
13.94
-0.01
-0.07168458781362007
05/juil./2019
13.95
0
0
04/juil./2019
13.95
0.01
0.07173601147776183
03/juil./2019
13.94
0.02
0.14367816091954022
02/juil./2019
13.92
0.02
0.14388489208633093
01/juil./2019
13.9
0.02
0.1440922190201729
28/juin/2019
13.88
0.01
0.07209805335255948
27/juin/2019
13.87
-0.01
-0.07204610951008646
26/juin/2019
13.88
0
0
25/juin/2019
13.88
0.01
0.07209805335255948
24/juin/2019
13.87
0.01
0.07215007215007214
21/juin/2019
13.86
0
0
20/juin/2019
13.86
0.04
0.2894356005788712
19/juin/2019
13.82
-0.04
-0.2886002886002886
18/juin/2019
13.86
0.08
0.5805515239477503
17/juin/2019
13.78
-0.01
-0.0725163161711385
14/juin/2019
13.79
0.02
0.14524328249818447
13/juin/2019
13.77
0.01
0.07267441860465117
12/juin/2019
13.76
-0.03
-0.21754894851341552
11/juin/2019
13.79
0.03
0.2180232558139535
07/juin/2019
13.76
0
0
06/juin/2019
13.76
0.01
0.07272727272727272
05/juin/2019
13.75
0.01
0.07278020378457059
04/juin/2019
13.74
0
0
03/juin/2019
13.74
0.03
0.2188183807439825
31/mai/2019
13.71
0.03
0.21929824561403508
29/mai/2019
13.68
-0.03
-0.2188183807439825
28/mai/2019
13.71
0.06
0.43956043956043955
27/mai/2019
13.65
0.01
0.07331378299120235
24/mai/2019
13.64
0
0
23/mai/2019
13.64
0.03
0.2204261572373255
22/mai/2019
13.61
0
0
21/mai/2019
13.61
-0.01
-0.07342143906020558
20/mai/2019
13.62
0
0
17/mai/2019
13.62
0.01
0.07347538574577517
16/mai/2019
13.61
0
0
15/mai/2019
13.61
0.01
0.07352941176470588
14/mai/2019
13.6
-0.01
-0.07347538574577517
13/mai/2019
13.61
0.01
0.07352941176470588
10/mai/2019
13.6
-0.01
-0.07347538574577517
08/mai/2019
13.61
0
0
07/mai/2019
13.61
0.02
0.14716703458425312
06/mai/2019
13.59
0
0
03/mai/2019
13.59
0.04
0.2952029520295203
02/mai/2019
13.55
-0.04
-0.29433406916850624
30/avr./2019
13.59
0
0
29/avr./2019
13.59
0.01
0.07363770250368189
26/avr./2019
13.58
0
0
25/avr./2019
13.58
0
0
24/avr./2019
13.58
0.02
0.14749262536873156
23/avr./2019
13.56
0
0
18/avr./2019
13.56
0.02
0.14771048744460857
17/avr./2019
13.54
-0.01
-0.07380073800738007
16/avr./2019
13.55
0.01
0.07385524372230429
15/avr./2019
13.54
0
0
12/avr./2019
13.54
-0.02
-0.14749262536873156
11/avr./2019
13.56
-0.04
-0.29411764705882354
10/avr./2019
13.6
0.05
0.36900369003690037
09/avr./2019
13.55
0.01
0.07385524372230429
08/avr./2019
13.54
0
0
05/avr./2019
13.54
0
0
04/avr./2019
13.54
-0.01
-0.07380073800738007
03/avr./2019
13.55
-0.01
-0.07374631268436578
02/avr./2019
13.56
-0.01
-0.07369196757553427
01/avr./2019
13.57
0
0
29/mars/2019
13.57
-0.01
-0.07363770250368189
28/mars/2019
13.58
0
0
27/mars/2019
13.58
0.03
0.22140221402214022
26/mars/2019
13.55
0.07
0.5192878338278932
25/mars/2019
13.48
-0.04
-0.2958579881656805
22/mars/2019
13.52
0.04
0.29673590504451036
21/mars/2019
13.48
0.05
0.37230081906180196
20/mars/2019
13.43
0.01
0.07451564828614009
19/mars/2019
13.42
0.01
0.07457121551081283
18/mars/2019
13.41
0.03
0.2242152466367713
15/mars/2019
13.38
0.02
0.1497005988023952
14/mars/2019
13.36
0.02
0.14992503748125938
13/mars/2019
13.34
0.02
0.15015015015015015
12/mars/2019
13.32
0.01
0.07513148009015777
11/mars/2019
13.31
0.02
0.1504890895410083
08/mars/2019
13.29
-0.01
-0.07518796992481203
07/mars/2019
13.3
0.02
0.15060240963855423
06/mars/2019
13.28
0.02
0.15082956259426847
05/mars/2019
13.26
0.01
0.07547169811320754
04/mars/2019
13.25
0.01
0.0755287009063444
01/mars/2019
13.24
-0.01
-0.07547169811320754
28/févr./2019
13.25
-0.01
-0.07541478129713423
27/févr./2019
13.26
0.01
0.07547169811320754
26/févr./2019
13.25
0.01
0.0755287009063444
25/févr./2019
13.24
0.01
0.07558578987150416
22/févr./2019
13.23
0
0
21/févr./2019
13.23
-0.01
-0.0755287009063444
20/févr./2019
13.24
0.02
0.15128593040847202
19/févr./2019
13.22
0.01
0.0757002271006813
18/févr./2019
13.21
0.02
0.1516300227445034
15/févr./2019
13.19
0.04
0.3041825095057034
14/févr./2019
13.15
-0.04
-0.3032600454890068
13/févr./2019
13.19
0.02
0.15186028853454822
12/févr./2019
13.17
-0.01
-0.07587253414264036
11/févr./2019
13.18
0
0
08/févr./2019
13.18
0.01
0.07593014426727411
07/févr./2019
13.17
0
0
06/févr./2019
13.17
0.02
0.1520912547528517
05/févr./2019
13.15
-0.01
-0.07598784194528875
04/févr./2019
13.16
-0.02
-0.15174506828528073
01/févr./2019
13.18
0.03
0.22813688212927757
31/janv./2019
13.15
0.01
0.076103500761035
30/janv./2019
13.14
0.06
0.45871559633027525
29/janv./2019
13.08
0
0
28/janv./2019
13.08
0.01
0.07651109410864575
25/janv./2019
13.07
0.03
0.23006134969325154
24/janv./2019
13.04
0.03
0.23059185242121444
23/janv./2019
13.01
0.02
0.15396458814472672
22/janv./2019
12.99
0.02
0.15420200462606015
21/janv./2019
12.97
0
0
18/janv./2019
12.97
-0.01
-0.07704160246533127
17/janv./2019
12.98
0.01
0.07710100231303008
16/janv./2019
12.97
0
0
15/janv./2019
12.97
0
0
14/janv./2019
12.97
0.02
0.15444015444015444
11/janv./2019
12.95
0.01
0.07727975270479134
10/janv./2019
12.94
0.01
0.07733952049497293
09/janv./2019
12.93
0.02
0.15491866769945778
08/janv./2019
12.91
-0.01
-0.07739938080495357
07/janv./2019
12.92
0.01
0.07745933384972889
04/janv./2019
12.91
0.02
0.1551590380139643
03/janv./2019
12.89
0
0
02/janv./2019
12.89
0.02
0.1554001554001554
31/déc./2018
12.87
0.01
0.07776049766718507
28/déc./2018
12.86
0
0
27/déc./2018
12.86
0.01
0.07782101167315175
21/déc./2018
12.85
-0.01
-0.07776049766718507
20/déc./2018
12.86
0.02
0.1557632398753894
19/déc./2018
12.84
0.01
0.0779423226812159
18/déc./2018
12.83
0.02
0.156128024980484
17/déc./2018
12.81
0
0
14/déc./2018
12.81
0.01
0.078125
13/déc./2018
12.8
0.03
0.23492560689115113
12/déc./2018
12.77
0
0
11/déc./2018
12.77
-0.06
-0.4676539360872954
10/déc./2018
12.83
0.06
0.46985121378230227
07/déc./2018
12.77
0
0
06/déc./2018
12.77
0.01
0.07836990595611286
05/déc./2018
12.76
0.01
0.0784313725490196
04/déc./2018
12.75
0.03
0.2358490566037736
03/déc./2018
12.72
0.01
0.07867820613690008
30/nov./2018
12.71
0.01
0.07874015748031496
29/nov./2018
12.7
0.02
0.15772870662460567
28/nov./2018
12.68
0
0
27/nov./2018
12.68
0
0
26/nov./2018
12.68
-0.01
-0.07880220646178093
23/nov./2018
12.69
0.01
0.07886435331230283
22/nov./2018
12.68
0
0
21/nov./2018
12.68
-0.02
-0.15748031496062992
20/nov./2018
12.7
0
0
19/nov./2018
12.7
0
0
16/nov./2018
12.7
-0.01
-0.07867820613690008
15/nov./2018
12.71
0.01
0.07874015748031496
14/nov./2018
12.7
0
0
13/nov./2018
12.7
-0.01
-0.07867820613690008
12/nov./2018
12.71
0.02
0.15760441292356187
09/nov./2018
12.69
0
0
08/nov./2018
12.69
0
0
07/nov./2018
12.69
0
0
06/nov./2018
12.69
0
0
05/nov./2018
12.69
-0.01
-0.07874015748031496
02/nov./2018
12.7
0
0
31/oct./2018
12.7
-0.02
-0.15723270440251572
30/oct./2018
12.72
-0.04
-0.31347962382445144
29/oct./2018
12.76
-0.01
-0.07830853563038372
26/oct./2018
12.77
0.01
0.07836990595611286
25/oct./2018
12.76
-0.01
-0.07830853563038372
24/oct./2018
12.77
0
0
23/oct./2018
12.77
-0.01
-0.0782472613458529
22/oct./2018
12.78
0
0
19/oct./2018
12.78
-0.01
-0.07818608287724785
18/oct./2018
12.79
-0.02
-0.156128024980484
17/oct./2018
12.81
0
0
16/oct./2018
12.81
-0.01
-0.078003120124805
15/oct./2018
12.82
0.04
0.3129890453834116
12/oct./2018
12.78
0.01
0.07830853563038372
11/oct./2018
12.77
-0.05
-0.39001560062402496
10/oct./2018
12.82
0.01
0.078064012490242
09/oct./2018
12.81
-0.01
-0.078003120124805
08/oct./2018
12.82
-0.01
-0.0779423226812159
05/oct./2018
12.83
-0.02
-0.1556420233463035
04/oct./2018
12.85
-0.06
-0.46475600309837334
03/oct./2018
12.91
0
0
02/oct./2018
12.91
0
0
01/oct./2018
12.91
-0.01
-0.07739938080495357
28/sept./2018
12.92
0.02
0.15503875968992248
27/sept./2018
12.9
0.03
0.2331002331002331
26/sept./2018
12.87
0.01
0.07776049766718507
25/sept./2018
12.86
-0.01
-0.0777000777000777
24/sept./2018
12.87
0
0
21/sept./2018
12.87
0.02
0.1556420233463035
20/sept./2018
12.85
0
0
19/sept./2018
12.85
-0.02
-0.1554001554001554
18/sept./2018
12.87
0
0
17/sept./2018
12.87
0
0
14/sept./2018
12.87
0.01
0.07776049766718507
13/sept./2018
12.86
0
0
12/sept./2018
12.86
0
0
11/sept./2018
12.86
-0.01
-0.0777000777000777
10/sept./2018
12.87
-0.02
-0.1551590380139643
07/sept./2018
12.89
0
0
06/sept./2018
12.89
0
0
05/sept./2018
12.89
-0.02
-0.15491866769945778
04/sept./2018
12.91
-0.04
-0.3088803088803089
03/sept./2018
12.95
0.01
0.07727975270479134
31/août/2018
12.94
0
0
30/août/2018
12.94
0
0
29/août/2018
12.94
-0.01
-0.07722007722007722
28/août/2018
12.95
-0.01
-0.07716049382716049
27/août/2018
12.96
0.02
0.1545595054095827
24/août/2018
12.94
0
0
23/août/2018
12.94
0.01
0.07733952049497293
22/août/2018
12.93
0.01
0.07739938080495357
21/août/2018
12.92
0
0
20/août/2018
12.92
0.01
0.07745933384972889
17/août/2018
12.91
0.01
0.07751937984496124
16/août/2018
12.9
-0.01
-0.07745933384972889
14/août/2018
12.91
0
0
13/août/2018
12.91
-0.01
-0.07739938080495357
10/août/2018
12.92
0.02
0.15503875968992248
09/août/2018
12.9
0.02
0.15527950310559005
08/août/2018
12.88
0.02
0.15552099533437014
07/août/2018
12.86
-0.02
-0.15527950310559005
06/août/2018
12.88
0.02
0.15552099533437014
03/août/2018
12.86
0
0
02/août/2018
12.86
-0.02
-0.15527950310559005
01/août/2018
12.88
-0.02
-0.15503875968992248
31/juil./2018
12.9
0.01
0.07757951900698215
30/juil./2018
12.89
0.01
0.07763975155279502
27/juil./2018
12.88
0.01
0.0777000777000777
26/juil./2018
12.87
0.03
0.2336448598130841
25/juil./2018
12.84
0.03
0.234192037470726
24/juil./2018
12.81
0
0
23/juil./2018
12.81
0.01
0.078125
20/juil./2018
12.8
0.03
0.23492560689115113
19/juil./2018
12.77
0.01
0.07836990595611286
18/juil./2018
12.76
0.01
0.0784313725490196
17/juil./2018
12.75
-0.01
-0.07836990595611286
16/juil./2018
12.76
0.02
0.15698587127158556
13/juil./2018
12.74
0.01
0.07855459544383346
12/juil./2018
12.73
0
0
11/juil./2018
12.73
-0.01
-0.07849293563579278
10/juil./2018
12.74
0
0
09/juil./2018
12.74
0
0
06/juil./2018
12.74
0
0
05/juil./2018
12.74
-0.03
-0.23492560689115113
04/juil./2018
12.77
0
0
03/juil./2018
12.77
-0.03
-0.234375
02/juil./2018
12.8
0.01
0.07818608287724785
29/juin/2018
12.79
-0.01
-0.078125
28/juin/2018
12.8
-0.02
-0.15600624024961
27/juin/2018
12.82
-0.01
-0.0779423226812159
26/juin/2018
12.83
-0.02
-0.1556420233463035
25/juin/2018
12.85
0.01
0.0778816199376947
22/juin/2018
12.84
-0.01
-0.07782101167315175
21/juin/2018
12.85
-0.02
-0.1554001554001554
20/juin/2018
12.87
-0.01
-0.07763975155279502
19/juin/2018
12.88
-0.01
-0.07757951900698215
18/juin/2018
12.89
0.01
0.07763975155279502
15/juin/2018
12.88
0
0
14/juin/2018
12.88
0
0
13/juin/2018
12.88
0
0
12/juin/2018
12.88
-0.01
-0.07757951900698215
11/juin/2018
12.89
-0.01
-0.07751937984496124
08/juin/2018
12.9
0.02
0.15527950310559005
07/juin/2018
12.88
0
0
06/juin/2018
12.88
-0.02
-0.15503875968992248
05/juin/2018
12.9
-0.01
-0.07745933384972889
04/juin/2018
12.91
-0.02
-0.15467904098994587
01/juin/2018
12.93
-0.01
-0.07727975270479134
31/mai/2018
12.94
-0.01
-0.07722007722007722
30/mai/2018
12.95
-0.02
-0.15420200462606015
29/mai/2018
12.97
0.02
0.15444015444015444
28/mai/2018
12.95
0.01
0.07727975270479134
25/mai/2018
12.94
0.02
0.15479876160990713
24/mai/2018
12.92
0.01
0.07745933384972889
23/mai/2018
12.91
0.02
0.1551590380139643
22/mai/2018
12.89
0.01
0.07763975155279502
18/mai/2018
12.88
-0.01
-0.07757951900698215
17/mai/2018
12.89
-0.01
-0.07751937984496124
16/mai/2018
12.9
-0.02
-0.15479876160990713
15/mai/2018
12.92
-0.02
-0.1545595054095827
14/mai/2018
12.94
0.01
0.07733952049497293
11/mai/2018
12.93
0.07
0.5443234836702955
09/mai/2018
12.86
-0.07
-0.5413766434648105
08/mai/2018
12.93
-0.03
-0.23148148148148148
07/mai/2018
12.96
-0.02
-0.15408320493066255
04/mai/2018
12.98
-0.02
-0.15384615384615385
03/mai/2018
13
-0.01
-0.07686395080707148
02/mai/2018
13.01
-0.02
-0.15349194167306215
30/avr./2018
13.03
0.01
0.07680491551459294
27/avr./2018
13.02
0.02
0.15384615384615385
26/avr./2018
13
-0.01
-0.07686395080707148
25/avr./2018
13.01
-0.04
-0.3065134099616858
24/avr./2018
13.05
0
0
23/avr./2018
13.05
-0.05
-0.3816793893129771
20/avr./2018
13.1
-0.02
-0.1524390243902439
19/avr./2018
13.12
-0.03
-0.22813688212927757
18/avr./2018
13.15
0
0
17/avr./2018
13.15
-0.01
-0.07598784194528875
16/avr./2018
13.16
-0.02
-0.15174506828528073
13/avr./2018
13.18
0
0
12/avr./2018
13.18
-0.01
-0.0758150113722517
11/avr./2018
13.19
0
0
10/avr./2018
13.19
0.01
0.07587253414264036
09/avr./2018
13.18
0.02
0.1519756838905775
06/avr./2018
13.16
0
0
05/avr./2018
13.16
-0.01
-0.07593014426727411
04/avr./2018
13.17
-0.01
-0.07587253414264036
03/avr./2018
13.18
0.02
0.1519756838905775
29/mars/2018
13.16
0
0
28/mars/2018
13.16
0.03
0.2284843869002285
27/mars/2018
13.13
0.04
0.30557677616501144
26/mars/2018
13.09
-0.04
-0.30464584920030463
23/mars/2018
13.13
-0.02
-0.1520912547528517
22/mars/2018
13.15
0.02
0.15232292460015232
21/mars/2018
13.13
-0.02
-0.1520912547528517
20/mars/2018
13.15
-0.02
-0.15186028853454822
19/mars/2018
13.17
-0.03
-0.22727272727272727
16/mars/2018
13.2
0
0
15/mars/2018
13.2
0.01
0.0758150113722517
14/mars/2018
13.19
0.01
0.07587253414264036
13/mars/2018
13.18
0
0
12/mars/2018
13.18
0
0
09/mars/2018
13.18
-0.01
-0.0758150113722517
08/mars/2018
13.19
-0.01
-0.07575757575757576
07/mars/2018
13.2
-0.01
-0.0757002271006813
06/mars/2018
13.21
-0.01
-0.07564296520423601
05/mars/2018
13.22
-0.02
-0.1510574018126888
02/mars/2018
13.24
0.01
0.07558578987150416
01/mars/2018
13.23
0.01
0.07564296520423601
28/févr./2018
13.22
-0.01
-0.07558578987150416
27/févr./2018
13.23
0
0
26/févr./2018
13.23
0.01
0.07564296520423601
23/févr./2018
13.22
0.01
0.0757002271006813
22/févr./2018
13.21
-0.02
-0.15117157974300832
21/févr./2018
13.23
0.01
0.07564296520423601
20/févr./2018
13.22
0
0
19/févr./2018
13.22
0.01
0.0757002271006813
16/févr./2018
13.21
0.01
0.07575757575757576
15/févr./2018
13.2
-0.02
-0.15128593040847202
14/févr./2018
13.22
-0.01
-0.07558578987150416
13/févr./2018
13.23
0.03
0.22727272727272727
12/févr./2018
13.2
-0.04
-0.3021148036253776
09/févr./2018
13.24
-0.04
-0.30120481927710846
08/févr./2018
13.28
-0.03
-0.22539444027047334
07/févr./2018
13.31
-0.02
-0.15003750937734434
06/févr./2018
13.33
0.01
0.07507507507507508
05/févr./2018
13.32
0.03
0.22573363431151242
02/févr./2018
13.29
-0.1
-0.7468259895444361
01/févr./2018
13.39
-0.01
-0.07462686567164178
31/janv./2018
13.4
0
0
30/janv./2018
13.4
-0.01
-0.07457121551081283
29/janv./2018
13.41
-0.04
-0.29739776951672864
26/janv./2018
13.45
0
0
25/janv./2018
13.45
-0.01
-0.07429420505200594
24/janv./2018
13.46
0.01
0.07434944237918216
23/janv./2018
13.45
0.02
0.14892032762472077
22/janv./2018
13.43
0.05
0.37369207772795215
19/janv./2018
13.38
-0.07
-0.5204460966542751
18/janv./2018
13.45
-0.01
-0.07429420505200594
17/janv./2018
13.46
0
0
16/janv./2018
13.46
0.01
0.07434944237918216
15/janv./2018
13.45
0
0
12/janv./2018
13.45
0
0
11/janv./2018
13.45
0.01
0.0744047619047619
10/janv./2018
13.44
-0.01
-0.07434944237918216
09/janv./2018
13.45
0
0
08/janv./2018
13.45
0.01
0.0744047619047619
05/janv./2018
13.44
0
0
04/janv./2018
13.44
0.01
0.07446016381236038
03/janv./2018
13.43
0
0
02/janv./2018
13.43
0.01
0.07451564828614009
29/déc./2017
13.42
0.01
0.07457121551081283
28/déc./2017
13.41
0.01
0.07462686567164178
27/déc./2017
13.4
0.01
0.07468259895444361
22/déc./2017
13.39
-0.01
-0.07462686567164178
21/déc./2017
13.4
-0.01
-0.07457121551081283
20/déc./2017
13.41
-0.01
-0.07451564828614009
19/déc./2017
13.42
0
0
18/déc./2017
13.42
0
0
15/déc./2017
13.42
0.01
0.07457121551081283
14/déc./2017
13.41
0.01
0.07462686567164178
13/déc./2017
13.4
-0.01
-0.07457121551081283
12/déc./2017
13.41
0
0
11/déc./2017
13.41
0
0
08/déc./2017
13.41
0
0
07/déc./2017
13.41
-0.01
-0.07451564828614009
06/déc./2017
13.42
0.01
0.07457121551081283
05/déc./2017
13.41
0.01
0.07462686567164178
04/déc./2017
13.4
-0.01
-0.07457121551081283
01/déc./2017
13.41
0
0
30/nov./2017
13.41
-0.02
-0.14892032762472077
29/nov./2017
13.43
-0.01
-0.0744047619047619
28/nov./2017
13.44
0.01
0.07446016381236038
27/nov./2017
13.43
0
0
24/nov./2017
13.43
0
0
23/nov./2017
13.43
0.01
0.07451564828614009
22/nov./2017
13.42
-0.01
-0.07446016381236038
21/nov./2017
13.43
0.01
0.07451564828614009
20/nov./2017
13.42
0.01
0.07457121551081283
17/nov./2017
13.41
0.01
0.07462686567164178
16/nov./2017
13.4
-0.01
-0.07457121551081283
15/nov./2017
13.41
0.01
0.07462686567164178
14/nov./2017
13.4
-0.01
-0.07457121551081283
13/nov./2017
13.41
-0.01
-0.07451564828614009
10/nov./2017
13.42
-0.04
-0.2971768202080238
09/nov./2017
13.46
0
0
08/nov./2017
13.46
-0.01
-0.07423904974016332
07/nov./2017
13.47
-0.01
-0.07418397626112759
06/nov./2017
13.48
0.01
0.07423904974016332
03/nov./2017
13.47
0.01
0.07429420505200594
02/nov./2017
13.46
0
0
31/oct./2017
13.46
-0.05
-0.3700962250185048
30/oct./2017
13.51
0.02
0.14825796886582654
27/oct./2017
13.49
0.06
0.4467609828741623
26/oct./2017
13.43
0.01
0.07451564828614009
25/oct./2017
13.42
-0.02
-0.1488095238095238
24/oct./2017
13.44
0
0
23/oct./2017
13.44
-0.01
-0.07434944237918216
20/oct./2017
13.45
-0.01
-0.07429420505200594
19/oct./2017
13.46
0
0
18/oct./2017
13.46
-0.01
-0.07423904974016332
17/oct./2017
13.47
0
0
16/oct./2017
13.47
0.02
0.14869888475836432
13/oct./2017
13.45
0.01
0.0744047619047619
12/oct./2017
13.44
0.01
0.07446016381236038
11/oct./2017
13.43
0.02
0.14914243102162567
10/oct./2017
13.41
0.02
0.14936519790888722
09/oct./2017
13.39
0
0
06/oct./2017
13.39
-0.02
-0.14914243102162567
05/oct./2017
13.41
0
0
04/oct./2017
13.41
0.02
0.14936519790888722
03/oct./2017
13.39
0
0
02/oct./2017
13.39
0
0
29/sept./2017
13.39
0.01
0.07473841554559044
28/sept./2017
13.38
-0.02
-0.14925373134328357
27/sept./2017
13.4
-0.1
-0.7407407407407407
26/sept./2017
13.5
0.06
0.44642857142857145
25/sept./2017
13.44
0.02
0.14903129657228018
22/sept./2017
13.42
0.01
0.07457121551081283
21/sept./2017
13.41
-0.03
-0.22321428571428573
20/sept./2017
13.44
0
0
19/sept./2017
13.44
0
0
18/sept./2017
13.44
0
0
15/sept./2017
13.44
0
0
14/sept./2017
13.44
-0.02
-0.1485884101040119
13/sept./2017
13.46
0
0
12/sept./2017
13.46
-0.03
-0.2223869532987398
11/sept./2017
13.49
-0.02
-0.14803849000740193
08/sept./2017
13.51
0.03
0.22255192878338279
07/sept./2017
13.48
0.01
0.07423904974016332
06/sept./2017
13.47
0.03
0.22321428571428573
05/sept./2017
13.44
0.01
0.07446016381236038
04/sept./2017
13.43
0
0
01/sept./2017
13.43
0
0
31/août/2017
13.43
0
0
30/août/2017
13.43
0
0
29/août/2017
13.43
0.03
0.22388059701492538
28/août/2017
13.4
0.01
0.07468259895444361
25/août/2017
13.39
0
0
24/août/2017
13.39
0.02
0.14958863126402394
23/août/2017
13.37
-0.01
-0.07473841554559044
22/août/2017
13.38
-0.06
-0.44642857142857145
21/août/2017
13.44
0.07
0.5235602094240838
18/août/2017
13.37
0.02
0.149812734082397
17/août/2017
13.35
0.02
0.15003750937734434
16/août/2017
13.33
-0.01
-0.07496251874062969
14/août/2017
13.34
-0.01
-0.0749063670411985
11/août/2017
13.35
0
0
10/août/2017
13.35
0
0
09/août/2017
13.35
0
0
08/août/2017
13.35
0.01
0.07496251874062969
07/août/2017
13.34
-0.01
-0.0749063670411985
04/août/2017
13.35
0.01
0.07496251874062969
03/août/2017
13.34
0.01
0.07501875468867217
02/août/2017
13.33
0.02
0.15026296018031554
01/août/2017
13.31
0.01
0.07518796992481203
31/juil./2017
13.3
0.02
0.15060240963855423
28/juil./2017
13.28
-0.01
-0.07524454477050414
27/juil./2017
13.29
0.02
0.15071590052750566
26/juil./2017
13.27
-0.01
-0.07530120481927711
25/juil./2017
13.28
-0.02
-0.15037593984962405
24/juil./2017
13.3
0.01
0.07524454477050414
21/juil./2017
13.29
0.02
0.15071590052750566
20/juil./2017
13.27
0.01
0.07541478129713423
19/juil./2017
13.26
0.01
0.07547169811320754
18/juil./2017
13.25
0.01
0.0755287009063444
17/juil./2017
13.24
0.01
0.07558578987150416
14/juil./2017
13.23
0.01
0.07564296520423601
13/juil./2017
13.22
0.02
0.15151515151515152
12/juil./2017
13.2
0.03
0.22779043280182232
11/juil./2017
13.17
0.01
0.07598784194528875
10/juil./2017
13.16
0.01
0.07604562737642585
07/juil./2017
13.15
-0.01
-0.07598784194528875
06/juil./2017
13.16
-0.01
-0.07593014426727411
05/juil./2017
13.17
-0.01
-0.07587253414264036
04/juil./2017
13.18
0
0
03/juil./2017
13.18
-0.03
-0.22710068130204392
30/juin/2017
13.21
-0.01
-0.07564296520423601
29/juin/2017
13.22
-0.01
-0.07558578987150416
28/juin/2017
13.23
-0.03
-0.22624434389140272
27/juin/2017
13.26
0
0
26/juin/2017
13.26
0.01
0.07547169811320754
22/juin/2017
13.25
-0.01
-0.07541478129713423
21/juin/2017
13.26
0
0
20/juin/2017
13.26
0
0
19/juin/2017
13.26
0.01
0.07547169811320754
16/juin/2017
13.25
0
0
15/juin/2017
13.25
0.01
0.0755287009063444
14/juin/2017
13.24
0.02
0.15128593040847202
13/juin/2017
13.22
0
0
12/juin/2017
13.22
-0.08
-0.6015037593984962
09/juin/2017
13.3
0.06
0.45317220543806647
08/juin/2017
13.24
-0.01
-0.07547169811320754
07/juin/2017
13.25
0
0
06/juin/2017
13.25
0.04
0.3028009084027252
02/juin/2017
13.21
-0.05
-0.3770739064856712
01/juin/2017
13.26
0.07
0.530705079605762
31/mai/2017
13.19
0.01
0.07587253414264036
30/mai/2017
13.18
0
0
29/mai/2017
13.18
-0.06
-0.45317220543806647
26/mai/2017
13.24
0.09
0.6844106463878327
24/mai/2017
13.15
-0.01
-0.07598784194528875
23/mai/2017
13.16
0
0
22/mai/2017
13.16
0.01
0.07604562737642585
19/mai/2017
13.15
-0.01
-0.07598784194528875
18/mai/2017
13.16
0
0
17/mai/2017
13.16
0.03
0.2284843869002285
16/mai/2017
13.13
0
0
15/mai/2017
13.13
0.02
0.15255530129672007
12/mai/2017
13.11
-0.01
-0.07621951219512195
11/mai/2017
13.12
-0.01
-0.07616146230007616
10/mai/2017
13.13
0.01
0.07621951219512195
09/mai/2017
13.12
-0.01
-0.07616146230007616
08/mai/2017
13.13
0.01
0.07621951219512195
05/mai/2017
13.12
-0.01
-0.07616146230007616
04/mai/2017
13.13
-0.01
-0.076103500761035
03/mai/2017
13.14
0.02
0.1524390243902439
02/mai/2017
13.12
0
0
28/avr./2017
13.12
0
0
27/avr./2017
13.12
0
0
26/avr./2017
13.12
0.01
0.07627765064836003
25/avr./2017
13.11
0
0
24/avr./2017
13.11
-0.01
-0.07621951219512195
21/avr./2017
13.12
0.01
0.07627765064836003
20/avr./2017
13.11
-0.01
-0.07621951219512195
19/avr./2017
13.12
0.01
0.07627765064836003
18/avr./2017
13.11
0.01
0.07633587786259542
13/avr./2017
13.1
0.02
0.1529051987767584
12/avr./2017
13.08
0.01
0.07651109410864575
11/avr./2017
13.07
0.01
0.07656967840735068
10/avr./2017
13.06
-0.02
-0.1529051987767584
07/avr./2017
13.08
0
0
06/avr./2017
13.08
0
0
05/avr./2017
13.08
0
0
04/avr./2017
13.08
0.02
0.15313935681470137
03/avr./2017
13.06
0.02
0.15337423312883436
31/mars/2017
13.04
-0.01
-0.07662835249042145
30/mars/2017
13.05
0.01
0.07668711656441718
29/mars/2017
13.04
0
0
28/mars/2017
13.04
-0.06
-0.4580152671755725
27/mars/2017
13.1
0.09
0.6917755572636434
24/mars/2017
13.01
0
0
23/mars/2017
13.01
0
0
22/mars/2017
13.01
0.03
0.23112480739599384
21/mars/2017
12.98
0.02
0.15432098765432098
20/mars/2017
12.96
0.02
0.1545595054095827
17/mars/2017
12.94
0.02
0.15479876160990713
16/mars/2017
12.92
0.04
0.3105590062111801
15/mars/2017
12.88
0.01
0.0777000777000777
14/mars/2017
12.87
-0.01
-0.07763975155279502
13/mars/2017
12.88
0.03
0.23346303501945526
10/mars/2017
12.85
-0.02
-0.1554001554001554
09/mars/2017
12.87
-0.03
-0.23255813953488372
08/mars/2017
12.9
-0.02
-0.15479876160990713
07/mars/2017
12.92
-0.02
-0.1545595054095827
06/mars/2017
12.94
0
0
03/mars/2017
12.94
-0.01
-0.07722007722007722
02/mars/2017
12.95
-0.01
-0.07716049382716049
01/mars/2017
12.96
-0.04
-0.3076923076923077
28/févr./2017
13
0
0
27/févr./2017
13
0.02
0.15408320493066255
24/févr./2017
12.98
0.02
0.15432098765432098
23/févr./2017
12.96
0
0
22/févr./2017
12.96
0.02
0.1545595054095827
21/févr./2017
12.94
0
0
20/févr./2017
12.94
0
0
17/févr./2017
12.94
0.03
0.23237800154918667
16/févr./2017
12.91
0
0
15/févr./2017
12.91
-0.01
-0.07739938080495357
14/févr./2017
12.92
0.02
0.15503875968992248
13/févr./2017
12.9
0.01
0.07757951900698215
10/févr./2017
12.89
-0.01
-0.07751937984496124
09/févr./2017
12.9
0
0
08/févr./2017
12.9
0.03
0.2331002331002331
07/févr./2017
12.87
0.02
0.1556420233463035
06/févr./2017
12.85
0.03
0.23400936037441497
03/févr./2017
12.82
0
0
02/févr./2017
12.82
0.02
0.15625
01/févr./2017
12.8
0.01
0.07818608287724785
31/janv./2017
12.79
0
0
30/janv./2017
12.79
0.01
0.0782472613458529
27/janv./2017
12.78
0.01
0.07830853563038372
26/janv./2017
12.77
-0.02
-0.1563721657544957
25/janv./2017
12.79
-0.02
-0.156128024980484
24/janv./2017
12.81
0.01
0.078125
23/janv./2017
12.8
0.03
0.23492560689115113
20/janv./2017
12.77
-0.03
-0.234375
19/janv./2017
12.8
-0.04
-0.3115264797507788
18/janv./2017
12.84
-0.01
-0.07782101167315175
17/janv./2017
12.85
0.04
0.312256049960968
16/janv./2017
12.81
-0.01
-0.078003120124805
13/janv./2017
12.82
-0.01
-0.0779423226812159
12/janv./2017
12.83
0.03
0.234375
11/janv./2017
12.8
0
0
10/janv./2017
12.8
0.01
0.07818608287724785
09/janv./2017
12.79
-0.01
-0.078125
06/janv./2017
12.8
0.04
0.31347962382445144
05/janv./2017
12.76
0.05
0.3933910306845004
04/janv./2017
12.71
0.04
0.31570639305445936
03/janv./2017
12.67
0.01
0.07898894154818326
02/janv./2017
12.66
0
0
30/déc./2016
12.66
0.01
0.07905138339920949
29/déc./2016
12.65
0.03
0.23771790808240886
28/déc./2016
12.62
0.01
0.07930214115781126
27/déc./2016
12.61
-0.01
-0.07923930269413629
23/déc./2016
12.62
0
0
22/déc./2016
12.62
0.01
0.07930214115781126
21/déc./2016
12.61
0.01
0.07936507936507936
20/déc./2016
12.6
0
0
19/déc./2016
12.6
0
0
16/déc./2016
12.6
0.01
0.07942811755361398
15/déc./2016
12.59
-0.08
-0.6314127861089187
14/déc./2016
12.67
0.01
0.07898894154818326
13/déc./2016
12.66
0.01
0.07905138339920949
12/déc./2016
12.65
-0.03
-0.23659305993690852
09/déc./2016
12.68
-0.01
-0.07880220646178093
08/déc./2016
12.69
0.01
0.07886435331230283
07/déc./2016
12.68
0.03
0.23715415019762845
06/déc./2016
12.65
0.01
0.07911392405063292
05/déc./2016
12.64
0
0
02/déc./2016
12.64
-0.01
-0.07905138339920949
01/déc./2016
12.65
-0.03
-0.23659305993690852
30/nov./2016
12.68
0
0
29/nov./2016
12.68
0.01
0.07892659826361484
28/nov./2016
12.67
0.02
0.15810276679841898
25/nov./2016
12.65
-0.02
-0.15785319652722968
24/nov./2016
12.67
-0.01
-0.07886435331230283
23/nov./2016
12.68
0.01
0.07892659826361484
22/nov./2016
12.67
0.01
0.07898894154818326
21/nov./2016
12.66
-0.01
-0.07892659826361484
18/nov./2016
12.67
-0.05
-0.39308176100628933
17/nov./2016
12.72
0.02
0.15748031496062992
16/nov./2016
12.7
-0.01
-0.07867820613690008
15/nov./2016
12.71
0.03
0.23659305993690852
14/nov./2016
12.68
-0.11
-0.8600469116497264
11/nov./2016
12.79
-0.12
-0.9295120061967467
10/nov./2016
12.91
-0.08
-0.6158583525789069
09/nov./2016
12.99
-0.05
-0.3834355828220859
08/nov./2016
13.04
0.02
0.15360983102918588
07/nov./2016
13.02
-0.01
-0.07674597083653108
04/nov./2016
13.03
0.01
0.07680491551459294
03/nov./2016
13.02
-0.01
-0.07674597083653108
02/nov./2016
13.03
0
0
31/oct./2016
13.03
0
0
28/oct./2016
13.03
-0.02
-0.1532567049808429
27/oct./2016
13.05
-0.02
-0.1530221882172915
26/oct./2016
13.07
0
0
25/oct./2016
13.07
-0.01
-0.0764525993883792
24/oct./2016
13.08
0.02
0.15313935681470137
21/oct./2016
13.06
0
0
20/oct./2016
13.06
0.01
0.07662835249042145
19/oct./2016
13.05
0.01
0.07668711656441718
18/oct./2016
13.04
0.01
0.07674597083653108
17/oct./2016
13.03
-0.02
-0.1532567049808429
14/oct./2016
13.05
0
0
13/oct./2016
13.05
0.01
0.07668711656441718
12/oct./2016
13.04
-0.02
-0.15313935681470137
11/oct./2016
13.06
-0.02
-0.1529051987767584
10/oct./2016
13.08
0.01
0.07651109410864575
07/oct./2016
13.07
-0.02
-0.15278838808250572
06/oct./2016
13.09
-0.01
-0.07633587786259542
05/oct./2016
13.1
-0.02
-0.1524390243902439
04/oct./2016
13.12
0
0
03/oct./2016
13.12
-0.02
-0.15220700152207
30/sept./2016
13.14
-0.05
-0.37907505686125853
29/sept./2016
13.19
0.06
0.456968773800457
28/sept./2016
13.13
0
0
27/sept./2016
13.13
0.01
0.07621951219512195
26/sept./2016
13.12
-0.01
-0.07616146230007616
23/sept./2016
13.13
0.05
0.382262996941896
22/sept./2016
13.08
0.03
0.22988505747126436
21/sept./2016
13.05
0
0
20/sept./2016
13.05
0.01
0.07668711656441718
19/sept./2016
13.04
0.01
0.07674597083653108
16/sept./2016
13.03
-0.01
-0.07668711656441718
15/sept./2016
13.04
-0.02
-0.15313935681470137
14/sept./2016
13.06
-0.02
-0.1529051987767584
13/sept./2016
13.08
-0.04
-0.3048780487804878
12/sept./2016
13.12
-0.04
-0.303951367781155
09/sept./2016
13.16
-0.01
-0.07593014426727411
08/sept./2016
13.17
0.02
0.1520912547528517
07/sept./2016
13.15
0.09
0.6891271056661562
06/sept./2016
13.06
-0.06
-0.4573170731707317
05/sept./2016
13.12
0.01
0.07627765064836003
02/sept./2016
13.11
-0.01
-0.07621951219512195
01/sept./2016
13.12
-0.01
-0.07616146230007616
31/août/2016
13.13
0.01
0.07621951219512195
30/août/2016
13.12
0
0
29/août/2016
13.12
-0.01
-0.07616146230007616
26/août/2016
13.13
-0.01
-0.076103500761035
25/août/2016
13.14
0.01
0.07616146230007616
24/août/2016
13.13
0
0
23/août/2016
13.13
-0.01
-0.076103500761035
22/août/2016
13.14
0
0
19/août/2016
13.14
0.02
0.1524390243902439
18/août/2016
13.12
0.01
0.07627765064836003
17/août/2016
13.11
-0.02
-0.15232292460015232
16/août/2016
13.13
0.04
0.30557677616501144
12/août/2016
13.09
0.01
0.0764525993883792
11/août/2016
13.08
0.02
0.15313935681470137
10/août/2016
13.06
0.03
0.23023791250959325
09/août/2016
13.03
0.01
0.07680491551459294
08/août/2016
13.02
-0.06
-0.45871559633027525
05/août/2016
13.08
0.08
0.6153846153846154
04/août/2016
13
-0.02
-0.15360983102918588
03/août/2016
13.02
0
0
02/août/2016
13.02
0
0
01/août/2016
13.02
0.01
0.07686395080707148
29/juil./2016
13.01
0.02
0.15396458814472672
28/juil./2016
12.99
0.02
0.15420200462606015
27/juil./2016
12.97
0.01
0.07716049382716049
26/juil./2016
12.96
0.01
0.07722007722007722
25/juil./2016
12.95
0.02
0.15467904098994587
22/juil./2016
12.93
-0.06
-0.4618937644341801
21/juil./2016
12.99
0.07
0.541795665634675
20/juil./2016
12.92
0
0
19/juil./2016
12.92
0.01
0.07745933384972889
18/juil./2016
12.91
-0.08
-0.6158583525789069
15/juil./2016
12.99
0.06
0.46403712296983757
14/juil./2016
12.93
0.01
0.07739938080495357
13/juil./2016
12.92
-0.07
-0.5388760585065435
12/juil./2016
12.99
0.08
0.6196746707978311
11/juil./2016
12.91
0.02
0.1551590380139643
08/juil./2016
12.89
0
0
07/juil./2016
12.89
0
0
06/juil./2016
12.89
-0.02
-0.15491866769945778
05/juil./2016
12.91
0.02
0.1551590380139643
04/juil./2016
12.89
0.09
0.703125
01/juil./2016
12.8
-0.03
-0.2338269680436477
30/juin/2016
12.83
0.04
0.3127443315089914
29/juin/2016
12.79
0.08
0.6294256490952006
28/juin/2016
12.71
0
0
27/juin/2016
12.71
0.03
0.23659305993690852
24/juin/2016
12.68
0.02
0.1579778830963665
22/juin/2016
12.66
0
0
21/juin/2016
12.66
0
0
20/juin/2016
12.66
0
0
17/juin/2016
12.66
0
0
16/juin/2016
12.66
0
0
15/juin/2016
12.66
-0.01
-0.07892659826361484
14/juin/2016
12.67
-0.01
-0.07886435331230283
13/juin/2016
12.68
0.01
0.07892659826361484
10/juin/2016
12.67
0.01
0.07898894154818326
09/juin/2016
12.66
-0.04
-0.31496062992125984
08/juin/2016
12.7
0.07
0.5542359461599367
07/juin/2016
12.63
-0.05
-0.3943217665615142
06/juin/2016
12.68
0.1
0.794912559618442
03/juin/2016
12.58
0
0
02/juin/2016
12.58
0
0
01/juin/2016
12.58
0
0
31/mai/2016
12.58
-0.01
-0.07942811755361398
30/mai/2016
12.59
0.01
0.0794912559618442
27/mai/2016
12.58
0.01
0.07955449482895784
26/mai/2016
12.57
0
0
25/mai/2016
12.57
0
0
24/mai/2016
12.57
0.01
0.07961783439490445
23/mai/2016
12.56
0
0
20/mai/2016
12.56
-0.03
-0.23828435266084194
19/mai/2016
12.59
-0.02
-0.1586042823156225
18/mai/2016
12.61
0
0
17/mai/2016
12.61
0
0
13/mai/2016
12.61
0.01
0.07936507936507936
12/mai/2016
12.6
0.02
0.1589825119236884
11/mai/2016
12.58
0.01
0.07955449482895784
10/mai/2016
12.57
0
0
09/mai/2016
12.57
-0.05
-0.39619651347068147
06/mai/2016
12.62
0.08
0.6379585326953748
04/mai/2016
12.54
0
0
03/mai/2016
12.54
0.01
0.07980845969672785
02/mai/2016
12.53
0.01
0.07987220447284345
29/avr./2016
12.52
0.02
0.16
28/avr./2016
12.5
0.01
0.08006405124099279
27/avr./2016
12.49
-0.01
-0.08
26/avr./2016
12.5
-0.01
-0.07993605115907274
25/avr./2016
12.51
-0.01
-0.07987220447284345
22/avr./2016
12.52
0
0
21/avr./2016
12.52
-0.01
-0.07980845969672785
20/avr./2016
12.53
0
0
19/avr./2016
12.53
-0.06
-0.4765687053216839
18/avr./2016
12.59
0.07
0.5591054313099042
15/avr./2016
12.52
0.02
0.16
14/avr./2016
12.5
0
0
13/avr./2016
12.5
-0.06
-0.47770700636942676
12/avr./2016
12.56
0.07
0.5604483586869495
11/avr./2016
12.49
0
0
08/avr./2016
12.49
0.02
0.16038492381716118
07/avr./2016
12.47
0
0
06/avr./2016
12.47
0.01
0.08025682182985554
05/avr./2016
12.46
0.01
0.08032128514056225
04/avr./2016
12.45
0.02
0.16090104585679807
01/avr./2016
12.43
0.03
0.24193548387096775
31/mars/2016
12.4
0.02
0.16155088852988692
30/mars/2016
12.38
0.02
0.16181229773462782
29/mars/2016
12.36
0
0
24/mars/2016
12.36
0
0
23/mars/2016
12.36
-0.01
-0.08084074373484236
22/mars/2016
12.37
-0.06
-0.4827031375703942
21/mars/2016
12.43
0.09
0.7293354943273906
18/mars/2016
12.34
0.05
0.40683482506102525
17/mars/2016
12.29
0.01
0.08143322475570032
16/mars/2016
12.28
0.01
0.08149959250203749
15/mars/2016
12.27
0.02
0.16326530612244897
14/mars/2016
12.25
0.07
0.5747126436781609
11/mars/2016
12.18
-0.05
-0.4088307440719542
10/mars/2016
12.23
-0.06
-0.4882017900732303
09/mars/2016
12.29
0.07
0.5728314238952537
08/mars/2016
12.22
0
0
07/mars/2016
12.22
0.01
0.0819000819000819
04/mars/2016
12.21
0.02
0.16406890894175555
03/mars/2016
12.19
0
0
02/mars/2016
12.19
0
0
01/mars/2016
12.19
0.01
0.08210180623973727
29/févr./2016
12.18
0.01
0.08216926869350863
26/févr./2016
12.17
0.01
0.08223684210526316
25/févr./2016
12.16
-0.01
-0.08216926869350863
24/févr./2016
12.17
0.02
0.1646090534979424
23/févr./2016
12.15
0
0
22/févr./2016
12.15
0.01
0.08237232289950576
19/févr./2016
12.14
0.01
0.08244023083264633
18/févr./2016
12.13
0.02
0.16515276630883569
17/févr./2016
12.11
0
0
16/févr./2016
12.11
0
0
15/févr./2016
12.11
-0.03
-0.2471169686985173
12/févr./2016
12.14
-0.02
-0.16447368421052633
11/févr./2016
12.16
-0.01
-0.08216926869350863
10/févr./2016
12.17
-0.02
-0.16406890894175555
09/févr./2016
12.19
0.02
0.16433853738701726
08/févr./2016
12.17
-0.05
-0.40916530278232405
05/févr./2016
12.22
0.08
0.6589785831960461
04/févr./2016
12.14
-0.01
-0.0823045267489712
03/févr./2016
12.15
-0.01
-0.08223684210526316
02/févr./2016
12.16
0
0
01/févr./2016
12.16
0.05
0.41288191577208916
29/janv./2016
12.11
0.04
0.33140016570008285
28/janv./2016
12.07
0.01
0.08291873963515754
27/janv./2016
12.06
-0.08
-0.6589785831960461
26/janv./2016
12.14
0.06
0.4966887417218543
25/janv./2016
12.08
0
0
22/janv./2016
12.08
-0.02
-0.1652892561983471
21/janv./2016
12.1
-0.01
-0.08257638315441784
20/janv./2016
12.11
-0.01
-0.08250825082508251
19/janv./2016
12.12
0
0
18/janv./2016
12.12
-0.01
-0.08244023083264633
15/janv./2016
12.13
-0.01
-0.08237232289950576
14/janv./2016
12.14
0.01
0.08244023083264633
13/janv./2016
12.13
-0.01
-0.08237232289950576
12/janv./2016
12.14
-0.01
-0.0823045267489712
11/janv./2016
12.15
0
0
08/janv./2016
12.15
-0.01
-0.08223684210526316
07/janv./2016
12.16
0.02
0.16474464579901152
06/janv./2016
12.14
0.01
0.08244023083264633
05/janv./2016
12.13
0.03
0.24793388429752067
04/janv./2016
12.1
0.01
0.0827129859387924
31/déc./2015
12.09
-0.01
-0.08264462809917356
30/déc./2015
12.1
0
0
29/déc./2015
12.1
0
0
28/déc./2015
12.1
0
0
23/déc./2015
12.1
0
0
22/déc./2015
12.1
-0.01
-0.08257638315441784
21/déc./2015
12.11
0.01
0.08264462809917356
18/déc./2015
12.1
0.03
0.24855012427506215
17/déc./2015
12.07
0.02
0.16597510373443983
16/déc./2015
12.05
-0.01
-0.08291873963515754
15/déc./2015
12.06
-0.04
-0.3305785123966942
14/déc./2015
12.1
-0.02
-0.16501650165016502
11/déc./2015
12.12
0
0
10/déc./2015
12.12
-0.02
-0.16474464579901152
09/déc./2015
12.14
-0.01
-0.0823045267489712
08/déc./2015
12.15
0.02
0.16488046166529266
07/déc./2015
12.13
-0.02
-0.1646090534979424
04/déc./2015
12.15
-0.04
-0.3281378178835111
03/déc./2015
12.19
0.02
0.16433853738701726
02/déc./2015
12.17
0.01
0.08223684210526316
01/déc./2015
12.16
-0.01
-0.08216926869350863
30/nov./2015
12.17
0
0
27/nov./2015
12.17
0.01
0.08223684210526316
26/nov./2015
12.16
-0.01
-0.08216926869350863
25/nov./2015
12.17
0.01
0.08223684210526316
24/nov./2015
12.16
0
0
23/nov./2015
12.16
0
0
20/nov./2015
12.16
0
0
19/nov./2015
12.16
0.01
0.0823045267489712
18/nov./2015
12.15
0.01
0.08237232289950576
17/nov./2015
12.14
-0.01
-0.0823045267489712
16/nov./2015
12.15
0.01
0.08237232289950576
13/nov./2015
12.14
0.01
0.08244023083264633
12/nov./2015
12.13
0
0
11/nov./2015
12.13
-0.01
-0.08237232289950576
10/nov./2015
12.14
-0.03
-0.2465078060805259
09/nov./2015
12.17
0
0
06/nov./2015
12.17
0.01
0.08223684210526316
05/nov./2015
12.16
0.01
0.0823045267489712
04/nov./2015
12.15
0.01
0.08237232289950576
03/nov./2015
12.14
0
0
02/nov./2015
12.14
-0.01
-0.0823045267489712
30/oct./2015
12.15
-0.02
-0.16433853738701726
29/oct./2015
12.17
-0.02
-0.16406890894175555
28/oct./2015
12.19
0.01
0.08210180623973727
27/oct./2015
12.18
0
0
26/oct./2015
12.18
0.03
0.24691358024691357
23/oct./2015
12.15
0.01
0.08237232289950576
22/oct./2015
12.14
0
0
21/oct./2015
12.14
-0.01
-0.0823045267489712
20/oct./2015
12.15
-0.05
-0.4098360655737705
19/oct./2015
12.2
0.09
0.7431874483897605
16/oct./2015
12.11
0.02
0.1654259718775848
15/oct./2015
12.09
0.02
0.16570008285004142
14/oct./2015
12.07
0.02
0.16597510373443983
13/oct./2015
12.05
0.02
0.1662510390689942
12/oct./2015
12.03
0.04
0.3336113427856547
09/oct./2015
11.99
0
0
08/oct./2015
11.99
0.08
0.6717044500419815
07/oct./2015
11.91
-0.03
-0.25125628140703515
06/oct./2015
11.94
0.05
0.42052144659377627
05/oct./2015
11.89
0.01
0.08417508417508418
02/oct./2015
11.88
0.03
0.25316455696202533
01/oct./2015
11.85
0
0
30/sept./2015
11.85
-0.05
-0.42016806722689076
29/sept./2015
11.9
-0.01
-0.08396305625524769
28/sept./2015
11.91
-0.01
-0.08389261744966443
25/sept./2015
11.92
-0.03
-0.2510460251046025
24/sept./2015
11.95
-0.02
-0.1670843776106934
23/sept./2015
11.97
-0.07
-0.5813953488372093
22/sept./2015
12.04
0.07
0.5847953216374269
21/sept./2015
11.97
0.05
0.41946308724832215
18/sept./2015
11.92
0.04
0.3367003367003367
17/sept./2015
11.88
-0.01
-0.08410428931875526
16/sept./2015
11.89
-0.01
-0.08403361344537816
15/sept./2015
11.9
0
0
14/sept./2015
11.9
0
0
11/sept./2015
11.9
0
0
10/sept./2015
11.9
0
0
09/sept./2015
11.9
-0.01
-0.08396305625524769
08/sept./2015
11.91
-0.01
-0.08389261744966443
07/sept./2015
11.92
0.01
0.08396305625524769
04/sept./2015
11.91
0
0
03/sept./2015
11.91
0
0
02/sept./2015
11.91
-0.01
-0.08389261744966443
01/sept./2015
11.92
0
0
31/août/2015
11.92
0.01
0.08396305625524769
28/août/2015
11.91
0.03
0.25252525252525254
27/août/2015
11.88
-0.01
-0.08410428931875526
26/août/2015
11.89
-0.04
-0.3352891869237217
25/août/2015
11.93
-0.08
-0.6661115736885929
24/août/2015
12.01
-0.01
-0.08319467554076539
21/août/2015
12.02
-0.04
-0.33167495854063017
20/août/2015
12.06
0
0
19/août/2015
12.06
-0.02
-0.16556291390728478
18/août/2015
12.08
0
0
17/août/2015
12.08
0
0
14/août/2015
12.08
-0.02
-0.1652892561983471
13/août/2015
12.1
-0.03
-0.247320692497939
12/août/2015
12.13
-0.01
-0.08237232289950576
11/août/2015
12.14
0
0
10/août/2015
12.14
0.02
0.16501650165016502
07/août/2015
12.12
0
0
06/août/2015
12.12
-0.01
-0.08244023083264633
05/août/2015
12.13
-0.02
-0.1646090534979424
04/août/2015
12.15
0.01
0.08237232289950576
03/août/2015
12.14
0.01
0.08244023083264633
31/juil./2015
12.13
0.02
0.16515276630883569
30/juil./2015
12.11
0
0
29/juil./2015
12.11
0
0
28/juil./2015
12.11
-0.03
-0.2471169686985173
27/juil./2015
12.14
-0.01
-0.0823045267489712
24/juil./2015
12.15
0.02
0.16488046166529266
23/juil./2015
12.13
0
0
22/juil./2015
12.13
0.02
0.16515276630883569
21/juil./2015
12.11
-0.05
-0.41118421052631576
20/juil./2015
12.16
0.07
0.5789909015715468
17/juil./2015
12.09
0.02
0.16570008285004142
16/juil./2015
12.07
0.02
0.16597510373443983
15/juil./2015
12.05
0.01
0.08305647840531562
14/juil./2015
12.04
0.01
0.0831255195344971
13/juil./2015
12.03
-0.01
-0.08305647840531562
10/juil./2015
12.04
-0.02
-0.16583747927031509
09/juil./2015
12.06
-0.03
-0.24813895781637718
08/juil./2015
12.09
-0.02
-0.16515276630883569
07/juil./2015
12.11
0.01
0.08264462809917356
06/juil./2015
12.1
0.01
0.0827129859387924
03/juil./2015
12.09
0.02
0.16570008285004142
02/juil./2015
12.07
0.06
0.4995836802664446
01/juil./2015
12.01
-0.07
-0.5794701986754967
30/juin/2015
12.08
0
0
29/juin/2015
12.08
-0.02
-0.1652892561983471
26/juin/2015
12.1
-0.01
-0.08257638315441784
25/juin/2015
12.11
0
0
24/juin/2015
12.11
-0.01
-0.08250825082508251
22/juin/2015
12.12
0.02
0.1652892561983471
19/juin/2015
12.1
0.03
0.24855012427506215
18/juin/2015
12.07
0.03
0.24916943521594684
17/juin/2015
12.04
0
0
16/juin/2015
12.04
-0.02
-0.16583747927031509
15/juin/2015
12.06
0.02
0.16611295681063123
12/juin/2015
12.04
0.08
0.6688963210702341
11/juin/2015
11.96
-0.08
-0.6644518272425249
10/juin/2015
12.04
-0.03
-0.24855012427506215
09/juin/2015
12.07
-0.01
-0.08278145695364239
08/juin/2015
12.08
-0.04
-0.33003300330033003
05/juin/2015
12.12
-0.01
-0.08244023083264633
04/juin/2015
12.13
-0.02
-0.1646090534979424
03/juin/2015
12.15
-0.02
-0.16433853738701726
02/juin/2015
12.17
-0.03
-0.2459016393442623
01/juin/2015
12.2
0
0
29/mai/2015
12.2
0
0
28/mai/2015
12.2
0
0
27/mai/2015
12.2
0.02
0.16420361247947454
26/mai/2015
12.18
0.01
0.08216926869350863
22/mai/2015
12.17
0.02
0.1646090534979424
21/mai/2015
12.15
-0.05
-0.4098360655737705
20/mai/2015
12.2
0.06
0.4942339373970346
19/mai/2015
12.14
0
0
18/mai/2015
12.14
0.03
0.2477291494632535
15/mai/2015
12.11
0.03
0.24834437086092714
13/mai/2015
12.08
0
0
12/mai/2015
12.08
-0.02
-0.1652892561983471
11/mai/2015
12.1
0.02
0.16556291390728478
08/mai/2015
12.08
-0.04
-0.33003300330033003
07/mai/2015
12.12
0.03
0.24813895781637718
06/mai/2015
12.09
-0.03
-0.24752475247524752
05/mai/2015
12.12
-0.01
-0.08244023083264633
04/mai/2015
12.13
0
0
30/avr./2015
12.13
-0.02
-0.1646090534979424
29/avr./2015
12.15
-0.03
-0.24630541871921183
28/avr./2015
12.18
-0.06
-0.49019607843137253
27/avr./2015
12.24
0.07
0.5751848808545604
24/avr./2015
12.17
0
0
23/avr./2015
12.17
0
0
22/avr./2015
12.17
-0.01
-0.08210180623973727
21/avr./2015
12.18
-0.03
-0.2457002457002457
20/avr./2015
12.21
0
0
17/avr./2015
12.21
-0.09
-0.7317073170731707
16/avr./2015
12.3
0.07
0.5723630417007359
15/avr./2015
12.23
0.02
0.1638001638001638
14/avr./2015
12.21
0.01
0.08196721311475409
13/avr./2015
12.2
0.01
0.08203445447087777
10/avr./2015
12.19
0.01
0.08210180623973727
09/avr./2015
12.18
0.02
0.16447368421052633
08/avr./2015
12.16
0.02
0.16474464579901152
07/avr./2015
12.14
0.02
0.16501650165016502
02/avr./2015
12.12
-0.06
-0.49261083743842365
01/avr./2015
12.18
0.09
0.7444168734491315
31/mars/2015
12.09
-0.05
-0.41186161449752884
30/mars/2015
12.14
0.08
0.6633499170812603
27/mars/2015
12.06
-0.01
-0.08285004142502071
26/mars/2015
12.07
-0.01
-0.08278145695364239
25/mars/2015
12.08
0
0
24/mars/2015
12.08
0.08
0.6666666666666666
23/mars/2015
12
-0.06
-0.4975124378109453
20/mars/2015
12.06
0.06
0.5
19/mars/2015
12
-0.01
-0.08326394671107411
18/mars/2015
12.01
0
0
17/mars/2015
12.01
-0.01
-0.08319467554076539
16/mars/2015
12.02
0
0
13/mars/2015
12.02
0.02
0.16666666666666666
12/mars/2015
12
-0.02
-0.16638935108153077
11/mars/2015
12.02
0
0
10/mars/2015
12.02
-0.06
-0.4966887417218543
09/mars/2015
12.08
-0.01
-0.0827129859387924
06/mars/2015
12.09
0.05
0.4152823920265781
05/mars/2015
12.04
0
0
04/mars/2015
12.04
0.01
0.0831255195344971
03/mars/2015
12.03
-0.02
-0.16597510373443983
02/mars/2015
12.05
0.01
0.08305647840531562
27/févr./2015
12.04
-0.05
-0.41356492969396197
26/févr./2015
12.09
0.09
0.75
25/févr./2015
12
0.04
0.33444816053511706
24/févr./2015
11.96
0.02
0.16750418760469013
23/févr./2015
11.94
0
0
20/févr./2015
11.94
0
0
19/févr./2015
11.94
0.02
0.16778523489932887
18/févr./2015
11.92
-0.03
-0.2510460251046025
17/févr./2015
11.95
-0.06
-0.4995836802664446
16/févr./2015
12.01
0.07
0.5862646566164154
13/févr./2015
11.94
0
0
12/févr./2015
11.94
-0.01
-0.08368200836820083
11/févr./2015
11.95
-0.01
-0.08361204013377926
10/févr./2015
11.96
0
0
09/févr./2015
11.96
-0.01
-0.0835421888053467
06/févr./2015
11.97
0
0
05/févr./2015
11.97
0.02
0.16736401673640167
04/févr./2015
11.95
-0.02
-0.1670843776106934
03/févr./2015
11.97
-0.02
-0.16680567139282734
02/févr./2015
11.99
-0.04
-0.3325020781379884
30/janv./2015
12.03
0.08
0.6694560669456067
29/janv./2015
11.95
0.04
0.33585222502099077
28/janv./2015
11.91
0.04
0.33698399326032014
27/janv./2015
11.87
0.03
0.2533783783783784
26/janv./2015
11.84
0.06
0.5093378607809848
23/janv./2015
11.78
0.03
0.2553191489361702
22/janv./2015
11.75
0.02
0.17050298380221654
21/janv./2015
11.73
0.04
0.3421727972626176
20/janv./2015
11.69
0.01
0.08561643835616438
19/janv./2015
11.68
-0.03
-0.2561912894961571
16/janv./2015
11.71
-0.01
-0.08532423208191127
15/janv./2015
11.72
0
0
14/janv./2015
11.72
0.02
0.17094017094017094
13/janv./2015
11.7
0.02
0.17123287671232876
12/janv./2015
11.68
0.01
0.0856898029134533
09/janv./2015
11.67
-0.01
-0.08561643835616438
08/janv./2015
11.68
-0.03
-0.2561912894961571
07/janv./2015
11.71
0.02
0.1710863986313088
06/janv./2015
11.69
-0.05
-0.42589437819420783
05/janv./2015
11.74
0.01
0.08525149190110827
02/janv./2015
11.73
0
0
31/déc./2014
11.73
0.01
0.08532423208191127
30/déc./2014
11.72
0.01
0.08539709649871904
29/déc./2014
11.71
--
--
23/déc./2014
11.72
0.01
0.08539709649871904
22/déc./2014
11.71
0.01
0.08547008547008547
19/déc./2014
11.7
0.02
0.17123287671232876
18/déc./2014
11.68
-0.03
-0.2561912894961571
17/déc./2014
11.71
-0.06
-0.5097706032285472
16/déc./2014
11.77
-0.03
-0.2542372881355932
15/déc./2014
11.8
0.04
0.3401360544217687
12/déc./2014
11.76
-0.07
-0.591715976331361
11/déc./2014
11.83
0.06
0.5097706032285472
10/déc./2014
11.77
-0.07
-0.5912162162162162
09/déc./2014
11.84
0.06
0.5093378607809848
08/déc./2014
11.78
-0.06
-0.5067567567567568
05/déc./2014
11.84
-0.01
-0.08438818565400844
04/déc./2014
11.85
-0.06
-0.5037783375314862
03/déc./2014
11.91
0.05
0.42158516020236086
02/déc./2014
11.86
-0.03
-0.2523128679562658
01/déc./2014
11.89
0.03
0.25295109612141653
28/nov./2014
11.86
0.01
0.08438818565400844
27/nov./2014
11.85
0.01
0.08445945945945946
26/nov./2014
11.84
0.02
0.1692047377326565
25/nov./2014
11.82
0.01
0.0846740050804403
24/nov./2014
11.81
0.01
0.0847457627118644
21/nov./2014
11.8
-0.01
-0.0846740050804403
20/nov./2014
11.81
0
0
19/nov./2014
11.81
0
0
18/nov./2014
11.81
0.01
0.0847457627118644
17/nov./2014
11.8
0.01
0.08481764206955046
14/nov./2014
11.79
0.02
0.16992353440951571
13/nov./2014
11.77
0
0
12/nov./2014
11.77
-0.06
-0.5071851225697379
11/nov./2014
11.83
0.06
0.5097706032285472
10/nov./2014
11.77
-0.04
-0.3386960203217612
07/nov./2014
11.81
-0.02
-0.16906170752324598
06/nov./2014
11.83
-0.01
-0.08445945945945946
05/nov./2014
11.84
0.06
0.5093378607809848
04/nov./2014
11.78
0.01
0.08496176720475786
03/nov./2014
11.77
0.01
0.08503401360544217
31/oct./2014
11.76
0
0
30/oct./2014
11.76
-0.01
-0.08496176720475786
29/oct./2014
11.77
0.01
0.08503401360544217
28/oct./2014
11.76
-0.06
-0.5076142131979695
27/oct./2014
11.82
0.07
0.5957446808510638
24/oct./2014
11.75
-0.01
-0.08503401360544217
23/oct./2014
11.76
0.03
0.2557544757033248
22/oct./2014
11.73
0.02
0.1707941929974381
21/oct./2014
11.71
0.03
0.2568493150684932
20/oct./2014
11.68
0
0
17/oct./2014
11.68
-0.04
-0.3412969283276451
16/oct./2014
11.72
0
0
15/oct./2014
11.72
0.03
0.2566295979469632
14/oct./2014
11.69
0.01
0.08561643835616438
13/oct./2014
11.68
0
0
10/oct./2014
11.68
0
0
09/oct./2014
11.68
-0.05
-0.42625745950554134
08/oct./2014
11.73
0.08
0.6866952789699571
07/oct./2014
11.65
0.02
0.17196904557179707
06/oct./2014
11.63
0.01
0.08605851979345955
03/oct./2014
11.62
0
0
02/oct./2014
11.62
0.01
0.08613264427217916
01/oct./2014
11.61
0
0
30/sept./2014
11.61
-0.02
-0.17196904557179707
29/sept./2014
11.63
0
0
26/sept./2014
11.63
0.07
0.6055363321799307
25/sept./2014
11.56
-0.06
-0.5163511187607573
24/sept./2014
11.62
0
0
23/sept./2014
11.62
-0.05
-0.4284490145672665
22/sept./2014
11.67
0.08
0.6902502157031924
19/sept./2014
11.59
0.01
0.08635578583765112
18/sept./2014
11.58
-0.01
-0.08628127696289906
17/sept./2014
11.59
0.01
0.08635578583765112
16/sept./2014
11.58
-0.02
-0.1724137931034483
15/sept./2014
11.6
-0.03
-0.2579535683576956
12/sept./2014
11.63
0.04
0.3451251078515962
11/sept./2014
11.59
-0.07
-0.6003430531732419
10/sept./2014
11.66
-0.01
-0.0856898029134533
09/sept./2014
11.67
-0.01
-0.08561643835616438
08/sept./2014
11.68
0
0
05/sept./2014
11.68
0.01
0.0856898029134533
04/sept./2014
11.67
-0.05
-0.42662116040955633
03/sept./2014
11.72
0.04
0.3424657534246575
02/sept./2014
11.68
-0.01
-0.0855431993156544
01/sept./2014
11.69
0.01
0.08561643835616438
29/août/2014
11.68
0.01
0.0856898029134533
28/août/2014
11.67
0.01
0.08576329331046312
27/août/2014
11.66
0.03
0.2579535683576956
26/août/2014
11.63
0
0
25/août/2014
11.63
0.02
0.17226528854435832
22/août/2014
11.61
-0.05
-0.4288164665523156
21/août/2014
11.66
-0.01
-0.0856898029134533
20/août/2014
11.67
0.06
0.5167958656330749
19/août/2014
11.61
-0.05
-0.4288164665523156
18/août/2014
11.66
0.1
0.8650519031141869
14/août/2014
11.56
0.03
0.26019080659150046
13/août/2014
11.53
0.01
0.08680555555555555
12/août/2014
11.52
0.01
0.08688097306689835
11/août/2014
11.51
0
0
08/août/2014
11.51
-0.01
-0.08680555555555555
07/août/2014
11.52
-0.01
-0.08673026886383348
06/août/2014
11.53
0
0
05/août/2014
11.53
0
0
04/août/2014
11.53
-0.02
-0.17316017316017315
01/août/2014
11.55
-0.05
-0.43103448275862066
31/juil./2014
11.6
0.04
0.3460207612456747
30/juil./2014
11.56
0
0
29/juil./2014
11.56
0.01
0.08658008658008658
28/juil./2014
11.55
0.01
0.08665511265164645
25/juil./2014
11.54
0
0
24/juil./2014
11.54
0.01
0.08673026886383348
23/juil./2014
11.53
0.01
0.08680555555555555
22/juil./2014
11.52
0.02
0.17391304347826086
21/juil./2014
11.5
-0.01
-0.08688097306689835
18/juil./2014
11.51
0.02
0.17406440382941687
17/juil./2014
11.49
-0.05
-0.43327556325823224
16/juil./2014
11.54
0.06
0.5226480836236934
15/juil./2014
11.48
-0.01
-0.08703220191470844
14/juil./2014
11.49
0
0
11/juil./2014
11.49
-0.01
-0.08695652173913043
10/juil./2014
11.5
0.02
0.17421602787456447
09/juil./2014
11.48
0.02
0.17452006980802792
08/juil./2014
11.46
0.01
0.08733624454148471
07/juil./2014
11.45
0
0
04/juil./2014
11.45
0.02
0.17497812773403323
03/juil./2014
11.43
-0.01
-0.08741258741258741
02/juil./2014
11.44
0
0
01/juil./2014
11.44
0
0
30/juin/2014
11.44
0
0
27/juin/2014
11.44
0.01
0.08748906386701662
26/juin/2014
11.43
0.01
0.08756567425569177
25/juin/2014
11.42
0.01
0.0876424189307625
24/juin/2014
11.41
0.02
0.17559262510974538
20/juin/2014
11.39
0.01
0.08787346221441125
19/juin/2014
11.38
0.01
0.08795074758135445
18/juin/2014
11.37
-0.02
-0.17559262510974538
17/juin/2014
11.39
0
0
16/juin/2014
11.39
0
0
13/juin/2014
11.39
0
0
12/juin/2014
11.39
-0.01
-0.08771929824561403
11/juin/2014
11.4
0
0
10/juin/2014
11.4
0.02
0.1757469244288225
06/juin/2014
11.38
0.02
0.176056338028169
05/juin/2014
11.36
-0.01
-0.08795074758135445
04/juin/2014
11.37
-0.01
-0.08787346221441125
03/juin/2014
11.38
-0.02
-0.17543859649122806
02/juin/2014
11.4
0.01
0.08779631255487269
30/mai/2014
11.39
0.02
0.1759014951627089
28/mai/2014
11.37
0.03
0.26455026455026454
27/mai/2014
11.34
0
0
26/mai/2014
11.34
0.02
0.17667844522968199
23/mai/2014
11.32
0.01
0.08841732979664015
22/mai/2014
11.31
0.01
0.08849557522123894
21/mai/2014
11.3
0
0
20/mai/2014
11.3
0
0
19/mai/2014
11.3
-0.01
-0.08841732979664015
16/mai/2014
11.31
0.03
0.26595744680851063
15/mai/2014
11.28
0.02
0.17761989342806395
14/mai/2014
11.26
0.03
0.26714158504007124
13/mai/2014
11.23
0.01
0.08912655971479501
12/mai/2014
11.22
0
0
09/mai/2014
11.22
0.01
0.08920606601248884
08/mai/2014
11.21
0.03
0.26833631484794274
07/mai/2014
11.18
0
0
06/mai/2014
11.18
0
0
05/mai/2014
11.18
0.03
0.26905829596412556
02/mai/2014
11.15
0.01
0.08976660682226212
30/avr./2014
11.14
-0.05
-0.44682752457551383
29/avr./2014
11.19
0.05
0.4488330341113106
28/avr./2014
11.14
0.01
0.08984725965858041
25/avr./2014
11.13
0
0
24/avr./2014
11.13
0
0
23/avr./2014
11.13
0.01
0.08992805755395683
22/avr./2014
11.12
-0.01
-0.08984725965858041
17/avr./2014
11.13
-0.01
-0.08976660682226212
16/avr./2014
11.14
-0.01
-0.08968609865470852
15/avr./2014
11.15
0.01
0.08976660682226212
14/avr./2014
11.14
-0.01
-0.08968609865470852
11/avr./2014
11.15
0.03
0.2697841726618705
10/avr./2014
11.12
0
0
09/avr./2014
11.12
0
0
08/avr./2014
11.12
0.02
0.18018018018018017
07/avr./2014
11.1
0.02
0.18050541516245489
04/avr./2014
11.08
-0.01
-0.09017132551848513
03/avr./2014
11.09
0
0
02/avr./2014
11.09
0
0
01/avr./2014
11.09
0.02
0.18066847335140018
31/mars/2014
11.07
0
0
28/mars/2014
11.07
0.02
0.18099547511312217
27/mars/2014
11.05
0.01
0.09057971014492754
26/mars/2014
11.04
0.02
0.18148820326678766
25/mars/2014
11.02
0
0
24/mars/2014
11.02
0.02
0.18181818181818182
21/mars/2014
11
0
0
20/mars/2014
11
-0.04
-0.36231884057971014
19/mars/2014
11.04
0
0
18/mars/2014
11.04
0
0
17/mars/2014
11.04
-0.01
-0.09049773755656108
14/mars/2014
11.05
0.01
0.09057971014492754
13/mars/2014
11.04
0
0
12/mars/2014
11.04
0.06
0.546448087431694
11/mars/2014
10.98
-0.06
-0.5434782608695652
10/mars/2014
11.04
0
0
07/mars/2014
11.04
0.01
0.09066183136899365
06/mars/2014
11.03
0
0
05/mars/2014
11.03
-0.01
-0.09057971014492754
04/mars/2014
11.04
0
0
03/mars/2014
11.04
0.02
0.18148820326678766
28/févr./2014
11.02
0.01
0.09082652134423251
27/févr./2014
11.01
0.03
0.273224043715847
26/févr./2014
10.98
0
0
25/févr./2014
10.98
0
0
24/févr./2014
10.98
0.01
0.09115770282588878
21/févr./2014
10.97
0.01
0.09124087591240876
20/févr./2014
10.96
-0.01
-0.09115770282588878
19/févr./2014
10.97
0.02
0.182648401826484
18/févr./2014
10.95
0.02
0.18298261665141813
17/févr./2014
10.93
0
0
14/févr./2014
10.93
0.01
0.09157509157509157
13/févr./2014
10.92
0.02
0.1834862385321101
12/févr./2014
10.9
-0.01
-0.09165902841429881
11/févr./2014
10.91
0.02
0.18365472910927455
10/févr./2014
10.89
0.01
0.09191176470588236
07/févr./2014
10.88
0.02
0.1841620626151013
06/févr./2014
10.86
-0.01
-0.09199632014719411
05/févr./2014
10.87
0
0
04/févr./2014
10.87
0
0
03/févr./2014
10.87
0
0
31/janv./2014
10.87
-0.01
-0.09191176470588236
30/janv./2014
10.88
0.01
0.09199632014719411
29/janv./2014
10.87
0.02
0.18433179723502305
28/janv./2014
10.85
-0.03
-0.2757352941176471
27/janv./2014
10.88
-0.04
-0.3663003663003663
24/janv./2014
10.92
0.04
0.36764705882352944
23/janv./2014
10.88
-0.02
-0.1834862385321101
22/janv./2014
10.9
-0.01
-0.09165902841429881
21/janv./2014
10.91
0
0
20/janv./2014
10.91
0.01
0.09174311926605505
17/janv./2014
10.9
0.02
0.18382352941176472
16/janv./2014
10.88
0
0
15/janv./2014
10.88
0.01
0.09199632014719411
14/janv./2014
10.87
0.02
0.18433179723502305
13/janv./2014
10.85
0.01
0.09225092250922509
10/janv./2014
10.84
0.01
0.09233610341643583
09/janv./2014
10.83
0.01
0.09242144177449169
08/janv./2014
10.82
-0.02
-0.18450184501845018
07/janv./2014
10.84
-0.01
-0.09216589861751152
06/janv./2014
10.85
0.01
0.09225092250922509
03/janv./2014
10.84
-0.02
-0.1841620626151013
02/janv./2014
10.86
0
0
31/déc./2013
10.86
0
0
30/déc./2013
10.86
0
0
27/déc./2013
10.86
-0.01
-0.09199632014719411
23/déc./2013
10.87
0.02
0.18433179723502305
20/déc./2013
10.85
0.03
0.27726432532347506
19/déc./2013
10.82
-0.02
-0.18450184501845018
18/déc./2013
10.84
0.01
0.09233610341643583
17/déc./2013
10.83
-0.01
-0.09225092250922509
16/déc./2013
10.84
0.01
0.09233610341643583
13/déc./2013
10.83
0
0
12/déc./2013
10.83
0
0
11/déc./2013
10.83
0.01
0.09242144177449169
10/déc./2013
10.82
0.01
0.09250693802035152
09/déc./2013
10.81
0
0
06/déc./2013
10.81
0
0
05/déc./2013
10.81
-0.02
-0.18467220683287167
04/déc./2013
10.83
0.01
0.09242144177449169
03/déc./2013
10.82
-0.01
-0.09233610341643583
02/déc./2013
10.83
0.01
0.09242144177449169
29/nov./2013
10.82
-0.01
-0.09233610341643583
28/nov./2013
10.83
0
0
27/nov./2013
10.83
0
0
26/nov./2013
10.83
0.01
0.09242144177449169
25/nov./2013
10.82
0.01
0.09250693802035152
22/nov./2013
10.81
0.01
0.09259259259259259
21/nov./2013
10.8
-0.01
-0.09250693802035152
20/nov./2013
10.81
0
0
19/nov./2013
10.81
0.03
0.2782931354359926
18/nov./2013
10.78
0.01
0.09285051067780872
15/nov./2013
10.77
0.03
0.27932960893854747
14/nov./2013
10.74
0.01
0.09319664492078285
13/nov./2013
10.73
-0.03
-0.2788104089219331
12/nov./2013
10.76
-0.02
-0.18552875695732837
11/nov./2013
10.78
-0.04
-0.36968576709796674
08/nov./2013
10.82
0.02
0.18518518518518517
07/nov./2013
10.8
-0.01
-0.09250693802035152
06/nov./2013
10.81
-0.03
-0.2767527675276753
05/nov./2013
10.84
-0.04
-0.36764705882352944
04/nov./2013
10.88
-0.02
-0.1834862385321101
31/oct./2013
10.9
-0.01
-0.09165902841429881
30/oct./2013
10.91
-0.01
-0.09157509157509157
29/oct./2013
10.92
-0.01
-0.09149130832570906
28/oct./2013
10.93
0.01
0.09157509157509157
25/oct./2013
10.92
0
0
24/oct./2013
10.92
0.02
0.1834862385321101
23/oct./2013
10.9
0.03
0.27598896044158233
22/oct./2013
10.87
0.01
0.09208103130755065
21/oct./2013
10.86
0.02
0.18450184501845018
18/oct./2013
10.84
0.07
0.6499535747446611
17/oct./2013
10.77
0.06
0.5602240896358543
16/oct./2013
10.71
0
0
15/oct./2013
10.71
-0.01
-0.09328358208955224
14/oct./2013
10.72
-0.01
-0.09319664492078285
11/oct./2013
10.73
0.02
0.18674136321195145
10/oct./2013
10.71
-0.02
-0.1863932898415657
09/oct./2013
10.73
0.01
0.09328358208955224
08/oct./2013
10.72
0.01
0.09337068160597572
07/oct./2013
10.71
0.02
0.18709073900841908
04/oct./2013
10.69
0.01
0.09363295880149813
03/oct./2013
10.68
0.01
0.09372071227741331
02/oct./2013
10.67
0
0
01/oct./2013
10.67
-0.02
-0.18709073900841908
30/sept./2013
10.69
-0.01
-0.09345794392523364
27/sept./2013
10.7
0
0
26/sept./2013
10.7
0.01
0.09354536950420954
25/sept./2013
10.69
-0.01
-0.09345794392523364
24/sept./2013
10.7
-0.01
-0.09337068160597572
23/sept./2013
10.71
0.01
0.09345794392523364
20/sept./2013
10.7
0.03
0.28116213683223995
19/sept./2013
10.67
0.1
0.9460737937559129
18/sept./2013
10.57
0.01
0.0946969696969697
17/sept./2013
10.56
0.01
0.0947867298578199
16/sept./2013
10.55
0.03
0.28517110266159695
13/sept./2013
10.52
0.02
0.19047619047619047
12/sept./2013
10.5
0.03
0.28653295128939826
11/sept./2013
10.47
0.02
0.19138755980861244
10/sept./2013
10.45
0.01
0.09578544061302682
09/sept./2013
10.44
0.01
0.09587727708533078
06/sept./2013
10.43
0
0
05/sept./2013
10.43
-0.03
-0.28680688336520077
04/sept./2013
10.46
-0.02
-0.19083969465648856
03/sept./2013
10.48
0
0
02/sept./2013
10.48
-0.07
-0.6635071090047393
30/août/2013
10.55
0.08
0.7640878701050621
29/août/2013
10.47
-0.04
-0.38058991436726924
28/août/2013
10.51
0
0
27/août/2013
10.51
0.03
0.2862595419847328
26/août/2013
10.48
0.03
0.28708133971291866
23/août/2013
10.45
-0.01
-0.09560229445506692
22/août/2013
10.46
0.02
0.19157088122605365
21/août/2013
10.44
-0.12
-1.1363636363636365
20/août/2013
10.56
-0.02
-0.1890359168241966
19/août/2013
10.58
-0.05
-0.4703668861712135
16/août/2013
10.63
-0.04
-0.37488284910965325
14/août/2013
10.67
0
0
13/août/2013
10.67
-0.02
-0.18709073900841908
12/août/2013
10.69
0
0
09/août/2013
10.69
0
0
08/août/2013
10.69
0
0
07/août/2013
10.69
0.02
0.18744142455482662
06/août/2013
10.67
0.01
0.09380863039399624
05/août/2013
10.66
-0.04
-0.37383177570093457
02/août/2013
10.7
0.06
0.5639097744360902
01/août/2013
10.64
-0.08
-0.746268656716418
31/juil./2013
10.72
-0.03
-0.27906976744186046
30/juil./2013
10.75
-0.02
-0.18570102135561745
29/juil./2013
10.77
0.01
0.09293680297397769
26/juil./2013
10.76
0
0
25/juil./2013
10.76
-0.03
-0.27803521779425394
24/juil./2013
10.79
-0.03
-0.27726432532347506
23/juil./2013
10.82
0.01
0.09250693802035152
22/juil./2013
10.81
0.04
0.3714020427112349
19/juil./2013
10.77
0.02
0.18604651162790697
18/juil./2013
10.75
0.03
0.2798507462686567
17/juil./2013
10.72
0.03
0.2806361085126286
16/juil./2013
10.69
0.02
0.18744142455482662
15/juil./2013
10.67
0.02
0.18779342723004694
12/juil./2013
10.65
0.04
0.3770028275212064
11/juil./2013
10.61
0.02
0.18885741265344666
10/juil./2013
10.59
0.01
0.0945179584120983
09/juil./2013
10.58
0
0
08/juil./2013
10.58
-0.05
-0.4703668861712135
05/juil./2013
10.63
-0.03
-0.28142589118198874
04/juil./2013
10.66
0
0
03/juil./2013
10.66
0.02
0.18796992481203006
02/juil./2013
10.64
0.02
0.18832391713747645
01/juil./2013
10.62
0.03
0.28328611898017
28/juin/2013
10.59
0.07
0.6653992395437263
27/juin/2013
10.52
0.04
0.3816793893129771
26/juin/2013
10.48
-0.05
-0.4748338081671415
25/juin/2013
10.53
-0.07
-0.660377358490566
24/juin/2013
10.6
-0.08
-0.7490636704119851
21/juin/2013
10.68
-0.17
-1.566820276497696
20/juin/2013
10.85
-0.04
-0.3673094582185491
19/juin/2013
10.89
-0.01
-0.09174311926605505
18/juin/2013
10.9
0.02
0.18382352941176472
17/juin/2013
10.88
0.08
0.7407407407407407
14/juin/2013
10.8
-0.05
-0.4608294930875576
13/juin/2013
10.85
-0.02
-0.18399264029438822
12/juin/2013
10.87
-0.07
-0.6398537477148081
11/juin/2013
10.94
-0.08
-0.7259528130671506
10/juin/2013
11.02
-0.04
-0.3616636528028933
07/juin/2013
11.06
-0.03
-0.27051397655545534
06/juin/2013
11.09
-0.01
-0.09009009009009009
05/juin/2013
11.1
0.01
0.09017132551848513
04/juin/2013
11.09
-0.02
-0.18001800180018002
03/juin/2013
11.11
-0.1
-0.8920606601248885
31/mai/2013
11.21
0.01
0.08928571428571429
30/mai/2013
11.2
-0.06
-0.5328596802841918
29/mai/2013
11.26
-0.06
-0.5300353356890459
28/mai/2013
11.32
-0.01
-0.088261253309797
27/mai/2013
11.33
0
0
24/mai/2013
11.33
-0.04
-0.3518029903254178
23/mai/2013
11.37
-0.02
-0.17559262510974538
22/mai/2013
11.39
-0.01
-0.08771929824561403
21/mai/2013
11.4
-0.01
-0.0876424189307625
17/mai/2013
11.41
0.02
0.17559262510974538
16/mai/2013
11.39
0
0
15/mai/2013
11.39
-0.04
-0.34995625546806647
14/mai/2013
11.43
0.01
0.08756567425569177
13/mai/2013
11.42
-0.02
-0.17482517482517482
10/mai/2013
11.44
0.01
0.08748906386701662
08/mai/2013
11.43
0.01
0.08756567425569177
07/mai/2013
11.42
0
0
06/mai/2013
11.42
0
0
03/mai/2013
11.42
-0.01
-0.08748906386701662
02/mai/2013
11.43
0.05
0.43936731107205623
30/avr./2013
11.38
0.01
0.08795074758135445
29/avr./2013
11.37
0.02
0.1762114537444934
26/avr./2013
11.35
0.01
0.09
25/avr./2013
11.34
-0.01
-0.09
24/avr./2013
11.35
0.01
0.09
23/avr./2013
11.34
0
0
22/avr./2013
11.34
0.01
0.09
19/avr./2013
11.33
-0.01
-0.09
18/avr./2013
11.34
0.01
0.09
17/avr./2013
11.33
0
0
16/avr./2013
11.33
0
0
15/avr./2013
11.33
0.02
0.18
12/avr./2013
11.31
0.02
0.18
11/avr./2013
11.29
0
0
10/avr./2013
11.29
0
0
09/avr./2013
11.29
0.01
0.09
08/avr./2013
11.28
0
0
05/avr./2013
11.28
0.02
0.18
04/avr./2013
11.26
0.01
0.09
03/avr./2013
11.25
-0.01
-0.09
02/avr./2013
11.26
0
0
28/mars/2013
11.26
0
0
27/mars/2013
11.26
0.01
0.09
26/mars/2013
11.25
0
0
25/mars/2013
11.25
-0.01
-0.09
22/mars/2013
11.26
0.01
0.09
21/mars/2013
11.25
0
0
20/mars/2013
11.25
0
0
19/mars/2013
11.25
0.01
0.09
18/mars/2013
11.24
-0.01
-0.09
15/mars/2013
11.25
0.01
0.09
14/mars/2013
11.24
-0.01
-0.09
13/mars/2013
11.25
0
0
12/mars/2013
11.25
0
0
11/mars/2013
11.25
0
0
08/mars/2013
11.25
-0.01
-0.09
07/mars/2013
11.26
-0.02
-0.18
06/mars/2013
11.28
0
0
05/mars/2013
11.28
-0.01
-0.09
04/mars/2013
11.29
0.01
0.09
01/mars/2013
11.28
0.01
0.09
28/févr./2013
11.27
0.01
0.09
27/févr./2013
11.26
0.01
0.09
26/févr./2013
11.25
0.02
0.18
25/févr./2013
11.23
0.01
0.09
22/févr./2013
11.22
-0.01
-0.09
21/févr./2013
11.23
0.03
0.27
20/févr./2013
11.2
0
0
19/févr./2013
11.2
0.01
0.09
18/févr./2013
11.19
0.01
0.09
15/févr./2013
11.18
0.01
0.09
14/févr./2013
11.17
0.01
0.09
13/févr./2013
11.16
-0.01
-0.09
12/févr./2013
11.17
0
0
11/févr./2013
11.17
0.01
0.09
08/févr./2013
11.16
0.01
0.09
07/févr./2013
11.15
0.02
0.18
06/févr./2013
11.13
-0.01
-0.09
05/févr./2013
11.14
-0.04
-0.36
04/févr./2013
11.18
-0.03
-0.27
01/févr./2013
11.21
-0.02
-0.18
31/janv./2013
11.23
-0.02
-0.18
30/janv./2013
11.25
0
0
29/janv./2013
11.25
0.01
0.09
28/janv./2013
11.24
-0.02
-0.18
25/janv./2013
11.26
-0.01
-0.09
24/janv./2013
11.27
-0.01
-0.08865248226950355
23/janv./2013
11.28
0
0
22/janv./2013
11.28
0
0
21/janv./2013
11.28
0.01
0.09
18/janv./2013
11.27
-0.01
-0.08865248226950355
17/janv./2013
11.28
-0.02
-0.17699115044247787
16/janv./2013
11.3
0
0
15/janv./2013
11.3
0.01
0.08857395925597875
14/janv./2013
11.29
-0.01
-0.08849557522123894
11/janv./2013
11.3
0
0
10/janv./2013
11.3
0.01
0.08857395925597875
09/janv./2013
11.29
0.01
0.08865248226950355
08/janv./2013
11.28
0.02
0.17761989342806395
07/janv./2013
11.26
0.03
0.26714158504007124
04/janv./2013
11.23
0
0
03/janv./2013
11.23
0
0
02/janv./2013
11.23
0
0
31/déc./2012
11.23
0.01
0.08912655971479501
28/déc./2012
11.22
0.02
0.17857142857142858
27/déc./2012
11.2
--
--
21/déc./2012
11.2
0.01
0.08936550491510277
20/déc./2012
11.19
0
0
19/déc./2012
11.19
0.01
0.08944543828264759
18/déc./2012
11.18
-0.01
-0.08936550491510277
17/déc./2012
11.19
0.01
0.08944543828264759
14/déc./2012
11.18
-0.01
-0.08936550491510277
13/déc./2012
11.19
0
0
12/déc./2012
11.19
0
0
11/déc./2012
11.19
0
0
10/déc./2012
11.19
0
0
07/déc./2012
11.19
0
0
06/déc./2012
11.19
0.01
0.08944543828264759
05/déc./2012
11.18
0
0
04/déc./2012
11.18
0.01
0.09
03/déc./2012
11.17
-1105.61
-99
30/nov./2012
11.17
0.02
0.18
29/nov./2012
11.15
0.01
0.09
28/nov./2012
11.14
0.02
0.18
27/nov./2012
11.12
0.01
0.09
26/nov./2012
11.11
-0.05
-0.45
23/nov./2012
11.16
0.07
0.63
22/nov./2012
11.09
0
0
21/nov./2012
11.09
0
0
20/nov./2012
11.09
-0.01
-0.09
19/nov./2012
11.1
-0.01
-0.09
16/nov./2012
11.11
-0.01
-0.09
15/nov./2012
11.12
-0.01
-0.09
14/nov./2012
11.13
-0.02
-0.18
13/nov./2012
11.15
0
0
12/nov./2012
11.15
-0.01
-0.09
09/nov./2012
11.16
-0.03
-0.27
08/nov./2012
11.19
0.05
0.45
07/nov./2012
11.14
0.02
0.18
06/nov./2012
11.12
0.01
0.09
05/nov./2012
11.11
0.01
0.09
02/nov./2012
11.1
-1098.77
-99
31/oct./2012
11.1
0.01
0.09
30/oct./2012
11.09
-0.01
-0.09
29/oct./2012
11.1
0.01
0.09
26/oct./2012
11.09
0
0
25/oct./2012
11.09
-0.01
-0.09
24/oct./2012
11.1
-0.01
-0.09
23/oct./2012
11.11
-0.01
-0.09
22/oct./2012
11.12
0.01
0.09
19/oct./2012
11.11
0
0
18/oct./2012
11.11
0.01
0.09
17/oct./2012
11.1
0
0
16/oct./2012
11.1
0.01
0.09
15/oct./2012
11.09
0.02
0.18
12/oct./2012
11.07
0.01
0.09
11/oct./2012
11.06
0.02
0.18
10/oct./2012
11.04
0.02
0.18
09/oct./2012
11.02
0.01
0.09
08/oct./2012
11.01
-0.01
-0.09
05/oct./2012
11.02
0.01
0.09
04/oct./2012
11.01
0.02
0.18
03/oct./2012
10.99
0.01
0.09
02/oct./2012
10.98
0.01
0.09
01/oct./2012
10.97
-1084
-99
28/sept./2012
10.95
0.01
0.09
27/sept./2012
10.94
0
0
26/sept./2012
10.94
-0.01
-0.09
25/sept./2012
10.95
-0.02
-0.18
24/sept./2012
10.97
0.02
0.18
21/sept./2012
10.95
-0.01
-0.09
20/sept./2012
10.96
0.02
0.18
19/sept./2012
10.94
0.01
0.09
18/sept./2012
10.93
0.02
0.18
17/sept./2012
10.91
0.02
0.18
14/sept./2012
10.89
-0.01
-0.09
13/sept./2012
10.9
0.02
0.18
12/sept./2012
10.88
0.01
0.09
11/sept./2012
10.87
0.02
0.18
10/sept./2012
10.85
--
--
07/sept./2012
10.83
--
--
06/sept./2012
10.82
--
--
05/sept./2012
10.82
--
--
04/sept./2012
10.82
--
--
03/sept./2012
10.82
--
--
31/août/2012
10.8
-0.05
-0.46
30/août/2012
10.85
--
--
29/août/2012
10.76
--
--
28/août/2012
10.81
--
--
27/août/2012
10.85
--
--
24/août/2012
10.8
--
--
23/août/2012
10.77
--
--
22/août/2012
10.74
--
--
21/août/2012
10.73
--
--
20/août/2012
10.72
--
--
17/août/2012
10.71
--
--
16/août/2012
10.73
--
--
14/août/2012
10.83
--
--
13/août/2012
10.79
--
--
10/août/2012
10.78
--
--
09/août/2012
10.76
--
--
08/août/2012
10.75
--
--
07/août/2012
10.75
--
--
06/août/2012
10.73
--
--
03/août/2012
10.74
--
--
02/août/2012
10.73
--
--
01/août/2012
10.73
--
--
31/juil./2012
10.73
0.04
0.37
30/juil./2012
10.69
--
--
27/juil./2012
10.69
--
--
26/juil./2012
10.69
--
--
25/juil./2012
10.7
--
--
24/juil./2012
10.71
--
--
23/juil./2012
10.72
--
--
20/juil./2012
10.69
--
--
19/juil./2012
10.54
--
--
18/juil./2012
10.79
--
--
17/juil./2012
10.65
--
--
16/juil./2012
10.63
--
--
13/juil./2012
10.6
--
--
12/juil./2012
10.58
--
--
11/juil./2012
10.71
--
--
10/juil./2012
10.57
--
--
09/juil./2012
10.7
--
--
06/juil./2012
10.55
--
--
05/juil./2012
10.52
--
--
04/juil./2012
10.51
--
--
03/juil./2012
10.5
--
--
02/juil./2012
10.6
--
--
29/juin/2012
10.58
0.17
1.63
28/juin/2012
10.41
--
--
27/juin/2012
10.53
--
--
26/juin/2012
10.4
--
--
25/juin/2012
10.39
--
--
22/juin/2012
10.4
--
--
21/juin/2012
10.54
--
--
20/juin/2012
10.41
--
--
19/juin/2012
10.41
--
--
18/juin/2012
10.39
--
--
15/juin/2012
10.37
--
--
14/juin/2012
10.35
--
--
13/juin/2012
10.32
--
--
12/juin/2012
10.34
--
--
11/juin/2012
10.31
--
--
08/juin/2012
10.3
--
--
07/juin/2012
10.28
--
--
06/juin/2012
10.28
--
--
05/juin/2012
10.26
--
--
04/juin/2012
10.42
--
--
01/juin/2012
10.29
--
--
31/mai/2012
10.15
-0.1
-0.98
30/mai/2012
10.25
--
--
29/mai/2012
10.24
--
--
25/mai/2012
10.1
--
--
24/mai/2012
10.12
--
--
23/mai/2012
10.24
--
--
22/mai/2012
10.25
--
--
21/mai/2012
10.11
--
--
18/mai/2012
10.14
--
--
16/mai/2012
10.29
--
--
15/mai/2012
10.33
--
--
14/mai/2012
10.35
--
--
11/mai/2012
10.35
--
--
10/mai/2012
10.22
--
--
09/mai/2012
10.36
--
--
08/mai/2012
10.35
--
--
07/mai/2012
10.36
--
--
04/mai/2012
10.36
--
--
03/mai/2012
10.47
--
--
02/mai/2012
10.32
--
--
30/avr./2012
10.45
0.14
1.36
27/avr./2012
10.31
--
--
26/avr./2012
10.43
--
--
25/avr./2012
10.3
--
--
24/avr./2012
10.31
--
--
23/avr./2012
10.43
--
--
20/avr./2012
10.43
--
--
19/avr./2012
10.29
--
--
18/avr./2012
10.28
--
--
17/avr./2012
10.29
--
--
16/avr./2012
10.3
--
--
13/avr./2012
10.28
--
--
12/avr./2012
10.4
--
--
11/avr./2012
10.29
--
--
10/avr./2012
10.28
--
--
05/avr./2012
10.25
--
--
04/avr./2012
10.24
--
--
03/avr./2012
10.25
--
--
02/avr./2012
10.24
--
--
30/mars/2012
10.25
0.13
1.28
29/mars/2012
10.12
--
--
28/mars/2012
10.25
--
--
27/mars/2012
10.24
--
--
26/mars/2012
10.25
--
--
23/mars/2012
10.24
--
--
22/mars/2012
10.25
--
--
21/mars/2012
10.23
--
--
20/mars/2012
10.24
--
--
19/mars/2012
10.38
--
--
16/mars/2012
10.24
--
--
15/mars/2012
10.24
--
--
14/mars/2012
10.27
--
--
13/mars/2012
10.29
--
--
12/mars/2012
10.29
--
--
09/mars/2012
10.27
--
--
08/mars/2012
10.27
--
--
07/mars/2012
10.26
--
--
06/mars/2012
10.26
--
--
05/mars/2012
10.28
--
--
02/mars/2012
10.24
--
--
01/mars/2012
10.23
--
--
29/févr./2012
10.21
0.01
0.1
28/févr./2012
10.2
--
--
27/févr./2012
10.18
--
--
24/févr./2012
10.18
--
--
23/févr./2012
10.16
--
--
22/févr./2012
10.12
--
--
21/févr./2012
10.12
--
--
20/févr./2012
10.11
--
--
17/févr./2012
10.11
--
--
16/févr./2012
10.14
--
--
15/févr./2012
10.01
--
--
14/févr./2012
10.13
--
--
13/févr./2012
10.14
--
--
10/févr./2012
10.11
--
--
09/févr./2012
10.11
--
--
08/févr./2012
10.1
--
--
07/févr./2012
10.1
--
--
06/févr./2012
10.08
--
--
03/févr./2012
10.09
--
--
02/févr./2012
10.07
--
--
01/févr./2012
10.06
--
--
31/janv./2012
10.05
0.16
1.62
30/janv./2012
9.89
--
--
27/janv./2012
10
--
--
26/janv./2012
9.96
--
--
25/janv./2012
9.93
--
--
24/janv./2012
9.93
--
--
23/janv./2012
9.93
--
--
20/janv./2012
9.92
--
--
19/janv./2012
9.92
--
--
18/janv./2012
9.91
--
--
17/janv./2012
9.9
--
--
16/janv./2012
10.02
--
--
13/janv./2012
9.88
--
--
12/janv./2012
9.87
--
--
11/janv./2012
9.86
--
--
10/janv./2012
9.88
--
--
09/janv./2012
9.88
--
--
06/janv./2012
9.87
--
--
05/janv./2012
9.87
--
--
04/janv./2012
9.88
--
--
03/janv./2012
9.88
--
--
02/janv./2012
9.87
--
--
30/déc./2011
9.86
0.02
0.2
29/déc./2011
9.84
--
--
28/déc./2011
9.82
--
--
27/déc./2011
9.81
--
--
23/déc./2011
9.83
--
--
22/déc./2011
9.82
--
--
21/déc./2011
9.82
--
--
20/déc./2011
9.71
--
--
19/déc./2011
9.72
--
--
16/déc./2011
9.82
--
--
15/déc./2011
9.81
--
--
14/déc./2011
9.82
--
--
13/déc./2011
9.86
--
--
12/déc./2011
9.85
--
--
09/déc./2011
9.89
--
--
08/déc./2011
9.89
--
--
07/déc./2011
10.01
--
--
06/déc./2011
9.88
--
--
05/déc./2011
9.88
--
--
02/déc./2011
9.86
--
--
01/déc./2011
9.97
--
--
30/nov./2011
9.84
0
0
29/nov./2011
9.84
--
--
28/nov./2011
9.83
--
--
25/nov./2011
9.85
--
--
24/nov./2011
9.85
--
--
23/nov./2011
9.99
--
--
22/nov./2011
9.89
--
--
21/nov./2011
9.9
--
--
18/nov./2011
9.93
--
--
17/nov./2011
9.94
--
--
16/nov./2011
9.93
--
--
15/nov./2011
9.92
--
--
14/nov./2011
9.95
--
--
11/nov./2011
9.95
--
--
10/nov./2011
9.97
--
--
09/nov./2011
9.96
--
--
08/nov./2011
9.99
--
--
07/nov./2011
9.98
--
--
04/nov./2011
9.95
--
--
03/nov./2011
9.94
--
--
02/nov./2011
9.92
--
--
31/oct./2011
9.94
-0.07
-0.7
28/oct./2011
10.01
--
--
27/oct./2011
9.87
--
--
26/oct./2011
9.87
--
--
25/oct./2011
9.8
--
--
24/oct./2011
9.78
--
--
21/oct./2011
9.79
--
--
20/oct./2011
9.8
--
--
19/oct./2011
9.79
--
--
18/oct./2011
9.8
--
--
17/oct./2011
9.62
--
--
14/oct./2011
9.72
--
--
13/oct./2011
9.65
--
--
12/oct./2011
9.6
--
--
11/oct./2011
9.53
--
--
10/oct./2011
9.52
--
--
07/oct./2011
9.46
--
--
06/oct./2011
9.42
--
--
05/oct./2011
9.58
--
--
04/oct./2011
9.58
--
--
03/oct./2011
9.62
--
--
30/sept./2011
9.5
-0.11
-1.14
29/sept./2011
9.61
--
--
28/sept./2011
9.47
--
--
27/sept./2011
9.62
--
--
26/sept./2011
9.74
--
--
23/sept./2011
9.83
--
--
22/sept./2011
9.78
--
--
21/sept./2011
9.87
--
--
20/sept./2011
9.79
--
--
19/sept./2011
9.78
--
--
16/sept./2011
9.78
--
--
15/sept./2011
9.81
--
--
14/sept./2011
9.83
--
--
13/sept./2011
9.96
--
--
12/sept./2011
10.09
--
--
09/sept./2011
9.98
--
--
08/sept./2011
9.96
--
--
07/sept./2011
9.94
--
--
06/sept./2011
9.98
--
--
05/sept./2011
9.99
--
--
02/sept./2011
9.97
--
--
01/sept./2011
9.95
--
--
31/août/2011
9.94
0.03
0.3
30/août/2011
9.91
--
--
29/août/2011
9.91
--
--
26/août/2011
9.94
--
--
25/août/2011
9.94
--
--
24/août/2011
9.98
--
--
23/août/2011
10.03
--
--
22/août/2011
10.15
--
--
19/août/2011
10.13
--
--
18/août/2011
10.13
--
--
17/août/2011
10.13
--
--
16/août/2011
10
--
--
12/août/2011
9.97
--
--
11/août/2011
10.04
--
--
10/août/2011
10.03
--
--
09/août/2011
10.08
--
--
08/août/2011
10.08
--
--
05/août/2011
10.13
--
--
04/août/2011
10.1
--
--
03/août/2011
10.08
--
--
02/août/2011
10.03
--
--
01/août/2011
9.98
--
--
29/juil./2011
9.93
0.02
0.2
28/juil./2011
9.91
--
--
27/juil./2011
9.89
--
--
26/juil./2011
9.85
--
--
25/juil./2011
9.86
--
--
22/juil./2011
9.84
--
--
21/juil./2011
9.84
--
--
20/juil./2011
9.84
--
--
19/juil./2011
9.83
--
--
18/juil./2011
9.83
--
--
15/juil./2011
9.82
--
--
14/juil./2011
9.94
--
--
13/juil./2011
9.83
--
--
12/juil./2011
9.86
--
--
11/juil./2011
9.84
--
--
08/juil./2011
9.79
--
--
07/juil./2011
9.79
--
--
06/juil./2011
9.78
--
--
05/juil./2011
9.75
--
--
04/juil./2011
9.74
--
--
01/juil./2011
9.64
--
--
30/juin/2011
9.73
0.09
0.93
29/juin/2011
9.64
--
--
28/juin/2011
9.66
--
--
27/juin/2011
9.77
--
--
24/juin/2011
9.73
--
--
22/juin/2011
9.73
--
--
21/juin/2011
9.76
--
--
20/juin/2011
9.79
--
--
17/juin/2011
9.79
--
--
16/juin/2011
9.79
--
--
15/juin/2011
9.78
--
--
14/juin/2011
9.79
--
--
10/juin/2011
9.8
--
--
09/juin/2011
9.82
--
--
08/juin/2011
9.8
--
--
07/juin/2011
9.81
--
--
06/juin/2011
9.8
--
--
03/juin/2011
9.82
--
--
01/juin/2011
9.88
--
--
31/mai/2011
9.86
0.01
0.1
30/mai/2011
9.85
--
--
27/mai/2011
9.85
--
--
26/mai/2011
9.84
--
--
25/mai/2011
9.85
--
--
24/mai/2011
9.87
--
--
23/mai/2011
9.87
--
--
20/mai/2011
9.87
--
--
19/mai/2011
9.87
--
--
18/mai/2011
9.87
--
--
17/mai/2011
9.85
--
--
16/mai/2011
9.84
--
--
13/mai/2011
9.84
--
--
12/mai/2011
9.85
--
--
11/mai/2011
9.86
--
--
10/mai/2011
9.87
--
--
09/mai/2011
9.86
--
--
06/mai/2011
9.85
--
--
05/mai/2011
9.84
--
--
04/mai/2011
9.85
--
--
03/mai/2011
9.85
--
--
02/mai/2011
9.84
--
--
29/avr./2011
9.82
0.04
0.41
28/avr./2011
9.78
--
--
27/avr./2011
9.78
--
--
26/avr./2011
9.76
--
--
21/avr./2011
9.74
--
--
20/avr./2011
9.74
--
--
19/avr./2011
9.74
--
--
18/avr./2011
9.72
--
--
15/avr./2011
9.72
--
--
14/avr./2011
9.72
--
--
13/avr./2011
9.71
--
--
12/avr./2011
9.7
--
--
11/avr./2011
9.7
--
--
08/avr./2011
9.71
--
--
07/avr./2011
9.7
--
--
06/avr./2011
9.71
--
--
05/avr./2011
9.72
--
--
04/avr./2011
9.7
--
--
01/avr./2011
9.71
--
--
31/mars/2011
9.7
0.02
0.21
30/mars/2011
9.68
--
--
29/mars/2011
9.7
--
--
28/mars/2011
9.69
--
--
25/mars/2011
9.7
--
--
24/mars/2011
9.71
--
--
23/mars/2011
9.72
--
--
22/mars/2011
9.72
--
--
21/mars/2011
9.74
--
--
18/mars/2011
9.74
--
--
17/mars/2011
9.74
--
--
16/mars/2011
9.6
--
--
15/mars/2011
9.74
--
--
14/mars/2011
9.73
--
--
11/mars/2011
9.73
--
--
10/mars/2011
9.58
--
--
09/mars/2011
9.68
--
--
08/mars/2011
9.68
--
--
07/mars/2011
9.67
--
--
04/mars/2011
9.66
--
--
03/mars/2011
9.69
--
--
02/mars/2011
9.7
--
--
01/mars/2011
9.69
--
--
28/févr./2011
9.7
0.02
0.21
25/févr./2011
9.68
--
--
24/févr./2011
9.68
--
--
23/févr./2011
9.66
--
--
22/févr./2011
9.65
--
--
21/févr./2011
9.63
--
--
18/févr./2011
9.62
--
--
17/févr./2011
9.6
--
--
16/févr./2011
9.6
--
--
15/févr./2011
9.6
--
--
14/févr./2011
9.6
--
--
11/févr./2011
9.6
--
--
10/févr./2011
9.62
--
--
09/févr./2011
9.6
--
--
08/févr./2011
9.63
--
--
07/févr./2011
9.63
--
--
04/févr./2011
9.65
--
--
03/févr./2011
9.66
--
--
02/févr./2011
9.66
--
--
01/févr./2011
9.67
--
--
31/janv./2011
9.69
0
0
28/janv./2011
9.69
--
--
27/janv./2011
9.69
--
--
26/janv./2011
9.68
--
--
25/janv./2011
9.67
--
--
24/janv./2011
9.56
--
--
21/janv./2011
9.68
--
--
20/janv./2011
9.72
--
--
19/janv./2011
9.72
--
--
18/janv./2011
9.73
--
--
17/janv./2011
9.73
--
--
14/janv./2011
9.74
--
--
13/janv./2011
9.73
--
--
12/janv./2011
9.73
--
--
11/janv./2011
9.63
--
--
10/janv./2011
9.75
--
--
07/janv./2011
9.75
--
--
06/janv./2011
9.63
--
--
05/janv./2011
9.78
--
--
04/janv./2011
9.76
--
--
03/janv./2011
9.74
--
--
31/déc./2010
9.72
0.01
0.1
30/déc./2010
9.71
--
--
29/déc./2010
9.68
--
--
28/déc./2010
9.71
--
--
27/déc./2010
9.69
--
--
23/déc./2010
9.69
--
--
22/déc./2010
9.69
--
--
21/déc./2010
9.67
--
--
20/déc./2010
9.69
--
--
17/déc./2010
9.65
--
--
16/déc./2010
9.67
--
--
15/déc./2010
9.7
--
--
14/déc./2010
9.74
--
--
13/déc./2010
9.72
--
--
10/déc./2010
9.75
--
--
09/déc./2010
9.72
--
--
08/déc./2010
9.74
--
--
07/déc./2010
9.8
--
--
06/déc./2010
9.65
--
--
03/déc./2010
9.74
--
--
02/déc./2010
9.74
--
--
01/déc./2010
9.77
--
--
30/nov./2010
9.81
-0.01
-0.1
29/nov./2010
9.82
--
--
26/nov./2010
9.82
--
--
25/nov./2010
9.69
--
--
24/nov./2010
9.73
--
--
23/nov./2010
9.86
--
--
22/nov./2010
9.83
--
--
19/nov./2010
9.83
--
--
18/nov./2010
9.82
--
--
17/nov./2010
9.85
--
--
16/nov./2010
9.73
--
--
15/nov./2010
9.89
--
--
12/nov./2010
9.95
--
--
11/nov./2010
9.95
--
--
10/nov./2010
9.97
--
--
09/nov./2010
10
--
--
08/nov./2010
10.01
--
--
05/nov./2010
9.99
--
--
04/nov./2010
9.96
--
--
03/nov./2010
9.95
--
--
02/nov./2010
9.93
--
--
29/oct./2010
9.79
-0.12
-1.21
28/oct./2010
9.91
--
--
27/oct./2010
9.92
--
--
26/oct./2010
9.94
--
--
25/oct./2010
9.94
--
--
22/oct./2010
9.94
--
--
21/oct./2010
9.95
--
--
20/oct./2010
9.96
--
--
19/oct./2010
9.97
--
--
18/oct./2010
10
--
--
15/oct./2010
10.02
--
--
14/oct./2010
10.03
--
--
13/oct./2010
10
--
--
12/oct./2010
10.12
--
--
11/oct./2010
10
--
--
08/oct./2010
9.98
--
--
07/oct./2010
10.09
--
--
06/oct./2010
10.05
--
--
05/oct./2010
9.9
--
--
04/oct./2010
9.89
--
--
01/oct./2010
10
--
--
BGF Asian Tiger Bond Fund
Lancement du fonds
01-oct.-2010
Date de fin du mois
Performance mensuelle
31/oct./2010
-2.1
30/nov./2010
0.204289
31/déc./2010
-0.917435
31/janv./2011
-0.308651
28/févr./2011
0.103199
31/mars/2011
0
30/avr./2011
1.237106
31/mai/2011
0.407326
30/juin/2011
-1.318461
31/juil./2011
2.055502
31/août/2011
0.100696
30/sept./2011
-4.426557
31/oct./2011
4.631579
30/nov./2011
-1.006031
31/déc./2011
0.203252
31/janv./2012
1.926982
29/févr./2012
1.59204
31/mars/2012
0.391769
30/avr./2012
1.951218
31/mai/2012
-2.870816
30/juin/2012
4.236453
31/juil./2012
1.417769
31/août/2012
0.652377
30/sept./2012
1.388889
31/oct./2012
1.369863
30/nov./2012
0.630631
31/déc./2012
0.537153
31/janv./2013
0
28/févr./2013
0.356189
31/mars/2013
-0.088731
30/avr./2013
1.065719
31/mai/2013
-1.493849
30/juin/2013
-5.530776
31/juil./2013
1.227573
31/août/2013
-1.585821
30/sept./2013
1.327014
31/oct./2013
1.964453
30/nov./2013
-0.733945
31/déc./2013
0.369686
31/janv./2014
0.092081
28/févr./2014
1.379945
31/mars/2014
0.453721
30/avr./2014
0.63234
31/mai/2014
2.244165
30/juin/2014
0.438982
31/juil./2014
1.398601
31/août/2014
0.689655
30/sept./2014
-0.599315
31/oct./2014
1.29199
30/nov./2014
0.85034
31/déc./2014
-1.096121
31/janv./2015
2.557545
28/févr./2015
0.083126
31/mars/2015
0.415282
30/avr./2015
0.330852
31/mai/2015
0.577082
30/juin/2015
-0.983607
31/juil./2015
0.413907
31/août/2015
-1.731245
30/sept./2015
-0.587248
31/oct./2015
2.531646
30/nov./2015
0.164609
31/déc./2015
-0.657354
31/janv./2016
0.165426
29/févr./2016
0.578035
31/mars/2016
1.80624
30/avr./2016
0.967742
31/mai/2016
0.479233
30/juin/2016
1.987281
31/juil./2016
1.402962
31/août/2016
0.922367
30/sept./2016
0.076161
31/oct./2016
-0.837139
30/nov./2016
-2.686109
31/déc./2016
-0.157729
31/janv./2017
1.026856
28/févr./2017
1.641908
31/mars/2017
0.307692
30/avr./2017
0.613497
31/mai/2017
0.533537
30/juin/2017
0.15163
31/juil./2017
0.681302
31/août/2017
0.977444
30/sept./2017
-0.297841
31/oct./2017
0.522778
30/nov./2017
-0.371471
31/déc./2017
0.074571
31/janv./2018
-0.149031
28/févr./2018
-1.343284
31/mars/2018
-0.453858
30/avr./2018
-0.987842
31/mai/2018
-0.690714
30/juin/2018
-1.159196
31/juil./2018
0.860047
31/août/2018
0.310078
30/sept./2018
-0.15456
31/oct./2018
-1.702786
30/nov./2018
0.07874
31/déc./2018
1.258851
31/janv./2019
2.175602
28/févr./2019
0.760456
31/mars/2019
2.415094
30/avr./2019
0.147384
31/mai/2019
0.883002
30/juin/2019
1.239971
31/juil./2019
0.648415
31/août/2019
1.288475
30/sept./2019
-0.424028
31/oct./2019
0.425834
30/nov./2019
0.141343
31/déc./2019
0.42343
31/janv./2020
0.983837
29/févr./2020
0.835073
31/mars/2020
-8.21256
30/avr./2020
2.030075
31/mai/2020
2.579219
30/juin/2020
2.37069
31/juil./2020
2.45614
31/août/2020
0.890411
30/sept./2020
-0.950441
31/oct./2020
-0.06854
30/nov./2020
1.920439
31/déc./2020
1.2786
31/janv./2021
0
28/févr./2021
-0.797342
31/mars/2021
-0.87073
30/avr./2021
0.135135
31/mai/2021
0.539811
30/juin/2021
0.067114
31/juil./2021
-1.676727
31/août/2021
1.637108
30/sept./2021
-2.885906
31/oct./2021
-3.040774
30/nov./2021
-0.498931
31/déc./2021
-0.286533
31/janv./2022
-3.232759
28/févr./2022
-2.821084
31/mars/2022
-2.444614
30/avr./2022
-2.349256
31/mai/2022
-0.96231
30/juin/2022
-2.91498
31/juil./2022
-0.417014
31/août/2022
-0.41876
30/sept./2022
-4.289319
31/oct./2022
-4.393673
30/nov./2022
4.503676
31/déc./2022
2.198769
31/janv./2023
3.184165
28/févr./2023
-1.584654
31/mars/2023
0.508475
30/avr./2023
0.674536
31/mai/2023
-1.256281
30/juin/2023
0
31/juil./2023
-0.254453
31/août/2023
-1.190476
30/sept./2023
-1.549053
31/oct./2023
-0.786713
30/nov./2023
3.612335
31/déc./2023
2.891156
31/janv./2024
0.578512
29/févr./2024
0.082169