BGF Asian Tiger Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme). Net Assets of Fund USD 2 251 534 560 Date de lancement de la Classe d'Actions 01/oct./2010 Date de lancement du Fonds 02/févr./1996 Devise de la gamme SGD Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Asia Credit Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,20% ISIN LU0540000063 Frais sur encours 1,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum SGD 5 000,00 Investissement ultérieur minimum SGD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGATA2H SEDOL B4LHY50 Régime fiscal PEA - 29-févr.-2024 BGF Asian Tiger Bond Fund Inception Date 01/oct./2010 Fund Holdings as of - Total Net Assets SGD 72 341 082,26 Number of Securities 437,00 Shares Outstanding 5 863 695,33 Nom Pondération (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 12.34 0.03 0.2437043054427295 27/mars/2024 12.31 -0.01 -0.08116883116883117 26/mars/2024 12.32 0 0 25/mars/2024 12.32 0.02 0.16260162601626016 22/mars/2024 12.3 0.04 0.3262642740619902 21/mars/2024 12.26 0.03 0.24529844644317253 20/mars/2024 12.23 0 0 19/mars/2024 12.23 0 0 18/mars/2024 12.23 -0.01 -0.08169934640522876 15/mars/2024 12.24 -0.02 -0.1631321370309951 14/mars/2024 12.26 0 0 13/mars/2024 12.26 -0.04 -0.3252032520325203 12/mars/2024 12.3 0 0 11/mars/2024 12.3 0.03 0.24449877750611246 08/mars/2024 12.27 -0.01 -0.08143322475570032 07/mars/2024 12.28 0.02 0.1631321370309951 06/mars/2024 12.26 0.04 0.32733224222585927 05/mars/2024 12.22 -0.02 -0.16339869281045752 04/mars/2024 12.24 0.05 0.41017227235438886 01/mars/2024 12.19 0.01 0.08210180623973727 29/févr./2024 12.18 -0.01 -0.08203445447087777 28/févr./2024 12.19 0.02 0.16433853738701726 27/févr./2024 12.17 -0.02 -0.16406890894175555 26/févr./2024 12.19 0.01 0.08210180623973727 23/févr./2024 12.18 0 0 22/févr./2024 12.18 0.02 0.16447368421052633 21/févr./2024 12.16 0.03 0.247320692497939 20/févr./2024 12.13 -0.01 -0.08237232289950576 19/févr./2024 12.14 0.03 0.2477291494632535 16/févr./2024 12.11 -0.03 -0.2471169686985173 15/févr./2024 12.14 0.04 0.3305785123966942 14/févr./2024 12.1 -0.04 -0.32948929159802304 13/févr./2024 12.14 -0.01 -0.0823045267489712 12/févr./2024 12.15 0 0 09/févr./2024 12.15 0.01 0.08237232289950576 08/févr./2024 12.14 -0.03 -0.2465078060805259 07/févr./2024 12.17 0.05 0.41254125412541254 06/févr./2024 12.12 -0.02 -0.16474464579901152 05/févr./2024 12.14 -0.07 -0.5733005733005733 02/févr./2024 12.21 -0.01 -0.08183306055646482 01/févr./2024 12.22 0.05 0.4108463434675431 31/janv./2024 12.17 -0.02 -0.16406890894175555 30/janv./2024 12.19 0.05 0.41186161449752884 29/janv./2024 12.14 0.05 0.41356492969396197 26/janv./2024 12.09 0.02 0.16570008285004142 25/janv./2024 12.07 -0.03 -0.24793388429752067 24/janv./2024 12.1 0.02 0.16556291390728478 23/janv./2024 12.08 0 0 22/janv./2024 12.08 0.05 0.41562759767248547 19/janv./2024 12.03 -0.02 -0.16597510373443983 18/janv./2024 12.05 0 0 17/janv./2024 12.05 -0.04 -0.3308519437551696 16/janv./2024 12.09 -0.04 -0.3297609233305853 15/janv./2024 12.13 0.05 0.4139072847682119 12/janv./2024 12.08 0.02 0.16583747927031509 11/janv./2024 12.06 0.03 0.24937655860349128 10/janv./2024 12.03 0.02 0.16652789342214822 09/janv./2024 12.01 0.01 0.08333333333333333 08/janv./2024 12 0.01 0.08340283569641367 05/janv./2024 11.99 -0.05 -0.4152823920265781 04/janv./2024 12.04 -0.01 -0.08298755186721991 03/janv./2024 12.05 -0.03 -0.24834437086092714 02/janv./2024 12.08 -0.02 -0.1652892561983471 29/déc./2023 12.1 -0.01 -0.08257638315441784 28/déc./2023 12.11 0.02 0.1654259718775848 27/déc./2023 12.09 0.01 0.08278145695364239 22/déc./2023 12.08 0 0 21/déc./2023 12.08 0.03 0.24896265560165975 20/déc./2023 12.05 0.01 0.08305647840531562 19/déc./2023 12.04 0.01 0.0831255195344971 18/déc./2023 12.03 -0.02 -0.16597510373443983 15/déc./2023 12.05 0.06 0.5004170141784821 14/déc./2023 11.99 0.13 1.0961214165261384 13/déc./2023 11.86 -0.01 -0.08424599831508003 12/déc./2023 11.87 0.05 0.4230118443316413 11/déc./2023 11.82 -0.05 -0.42122999157540014 08/déc./2023 11.87 -0.01 -0.08417508417508418 07/déc./2023 11.88 0.04 0.33783783783783783 06/déc./2023 11.84 0.02 0.1692047377326565 05/déc./2023 11.82 0.02 0.1694915254237288 04/déc./2023 11.8 0.03 0.2548853016142736 01/déc./2023 11.77 0.01 0.08503401360544217 30/nov./2023 11.76 0.01 0.0851063829787234 29/nov./2023 11.75 0.04 0.3415883859948762 28/nov./2023 11.71 0.03 0.2568493150684932 27/nov./2023 11.68 0 0 24/nov./2023 11.68 0.01 0.0856898029134533 23/nov./2023 11.67 -0.02 -0.1710863986313088 22/nov./2023 11.69 0.04 0.34334763948497854 21/nov./2023 11.65 0.02 0.17196904557179707 20/nov./2023 11.63 0.02 0.17226528854435832 17/nov./2023 11.61 0.01 0.08620689655172414 16/nov./2023 11.6 0.01 0.08628127696289906 15/nov./2023 11.59 0.06 0.5203816131830009 14/nov./2023 11.53 0.04 0.34812880765883375 13/nov./2023 11.49 0 0 10/nov./2023 11.49 -0.04 -0.3469210754553339 09/nov./2023 11.53 0.01 0.08680555555555555 08/nov./2023 11.52 0.02 0.17391304347826086 07/nov./2023 11.5 0.01 0.08703220191470844 06/nov./2023 11.49 0.02 0.17436791630340018 03/nov./2023 11.47 0.06 0.5258545135845749 02/nov./2023 11.41 0.06 0.5286343612334802 31/oct./2023 11.35 0.01 0.08818342151675485 30/oct./2023 11.34 0.02 0.17667844522968199 27/oct./2023 11.32 0.03 0.2657218777679362 26/oct./2023 11.29 -0.03 -0.26501766784452296 25/oct./2023 11.32 -0.02 -0.1763668430335097 24/oct./2023 11.34 0.06 0.5319148936170213 23/oct./2023 11.28 -0.01 -0.08857395925597875 20/oct./2023 11.29 0.02 0.1774622892635315 19/oct./2023 11.27 -0.07 -0.6172839506172839 18/oct./2023 11.34 -0.03 -0.2638522427440633 17/oct./2023 11.37 -0.03 -0.2631578947368421 16/oct./2023 11.4 0.01 0.08779631255487269 13/oct./2023 11.39 -0.04 -0.34995625546806647 12/oct./2023 11.43 0.02 0.175284837861525 11/oct./2023 11.41 0.04 0.3518029903254178 10/oct./2023 11.37 0.04 0.353045013239188 09/oct./2023 11.33 0 0 06/oct./2023 11.33 -0.03 -0.2640845070422535 05/oct./2023 11.36 0.04 0.35335689045936397 04/oct./2023 11.32 -0.06 -0.5272407732864675 03/oct./2023 11.38 -0.04 -0.3502626970227671 02/oct./2023 11.42 -0.02 -0.17482517482517482 29/sept./2023 11.44 0.04 0.3508771929824561 28/sept./2023 11.4 -0.06 -0.5235602094240838 27/sept./2023 11.46 -0.02 -0.17421602787456447 26/sept./2023 11.48 0.01 0.08718395815170009 25/sept./2023 11.47 0 0 22/sept./2023 11.47 -0.03 -0.2608695652173913 21/sept./2023 11.5 -0.05 -0.4329004329004329 20/sept./2023 11.55 0.01 0.08665511265164645 19/sept./2023 11.54 0.01 0.08673026886383348 18/sept./2023 11.53 -0.01 -0.08665511265164645 15/sept./2023 11.54 -0.02 -0.17301038062283736 14/sept./2023 11.56 -0.01 -0.08643042350907519 13/sept./2023 11.57 0.01 0.08650519031141868 12/sept./2023 11.56 -0.02 -0.17271157167530224 11/sept./2023 11.58 -0.03 -0.25839793281653745 08/sept./2023 11.61 0.02 0.1725625539257981 07/sept./2023 11.59 -0.01 -0.08620689655172414 06/sept./2023 11.6 -0.01 -0.08613264427217916 05/sept./2023 11.61 -0.02 -0.17196904557179707 04/sept./2023 11.63 0 0 01/sept./2023 11.63 0.01 0.08605851979345955 31/août/2023 11.62 0.02 0.1724137931034483 30/août/2023 11.6 0.04 0.3460207612456747 29/août/2023 11.56 0.01 0.08658008658008658 28/août/2023 11.55 0 0 25/août/2023 11.55 -0.02 -0.17286084701815038 24/août/2023 11.57 0.03 0.25996533795493937 23/août/2023 11.54 0.04 0.34782608695652173 22/août/2023 11.5 0 0 21/août/2023 11.5 -0.05 -0.4329004329004329 18/août/2023 11.55 0.01 0.08665511265164645 17/août/2023 11.54 -0.06 -0.5172413793103449 16/août/2023 11.6 -0.05 -0.4291845493562232 14/août/2023 11.65 -0.04 -0.3421727972626176 11/août/2023 11.69 -0.03 -0.25597269624573377 10/août/2023 11.72 0 0 09/août/2023 11.72 -0.01 -0.08525149190110827 08/août/2023 11.73 0.03 0.2564102564102564 07/août/2023 11.7 0.02 0.17123287671232876 04/août/2023 11.68 0.01 0.0856898029134533 03/août/2023 11.67 -0.05 -0.42662116040955633 02/août/2023 11.72 -0.04 -0.3401360544217687 01/août/2023 11.76 0 0 31/juil./2023 11.76 0.02 0.17035775127768313 28/juil./2023 11.74 -0.02 -0.17006802721088435 27/juil./2023 11.76 0.01 0.0851063829787234 26/juil./2023 11.75 0.02 0.17050298380221654 25/juil./2023 11.73 -0.02 -0.1702127659574468 24/juil./2023 11.75 -0.02 -0.16992353440951571 21/juil./2023 11.77 -0.02 -0.16963528413910092 20/juil./2023 11.79 -0.02 -0.1693480101608806 19/juil./2023 11.81 -0.01 -0.08460236886632826 18/juil./2023 11.82 0.01 0.0846740050804403 17/juil./2023 11.81 -0.01 -0.08460236886632826 14/juil./2023 11.82 0.02 0.1694915254237288 13/juil./2023 11.8 0.07 0.5967604433077579 12/juil./2023 11.73 0.02 0.1707941929974381 11/juil./2023 11.71 0.04 0.3427592116538132 10/juil./2023 11.67 0 0 07/juil./2023 11.67 -0.06 -0.5115089514066496 06/juil./2023 11.73 -0.06 -0.5089058524173028 05/juil./2023 11.79 0 0 04/juil./2023 11.79 0 0 03/juil./2023 11.79 0 0 30/juin/2023 11.79 -0.04 -0.33812341504649196 29/juin/2023 11.83 -0.01 -0.08445945945945946 28/juin/2023 11.84 -0.01 -0.08438818565400844 27/juin/2023 11.85 0 0 26/juin/2023 11.85 0 0 22/juin/2023 11.85 0.01 0.08445945945945946 21/juin/2023 11.84 0 0 20/juin/2023 11.84 0 0 19/juin/2023 11.84 -0.01 -0.08438818565400844 16/juin/2023 11.85 0.02 0.16906170752324598 15/juin/2023 11.83 0.01 0.08460236886632826 14/juin/2023 11.82 -0.01 -0.08453085376162299 13/juin/2023 11.83 0.02 0.1693480101608806 12/juin/2023 11.81 -0.01 -0.08460236886632826 09/juin/2023 11.82 0.03 0.2544529262086514 08/juin/2023 11.79 -0.03 -0.25380710659898476 07/juin/2023 11.82 0.01 0.0846740050804403 06/juin/2023 11.81 0.03 0.2546689303904924 05/juin/2023 11.78 -0.04 -0.338409475465313 02/juin/2023 11.82 0.02 0.1694915254237288 01/juin/2023 11.8 0.01 0.08481764206955046 31/mai/2023 11.79 0.04 0.3404255319148936 30/mai/2023 11.75 0.05 0.42735042735042733 26/mai/2023 11.7 -0.03 -0.2557544757033248 25/mai/2023 11.73 -0.03 -0.25510204081632654 24/mai/2023 11.76 0.02 0.17035775127768313 23/mai/2023 11.74 -0.02 -0.17006802721088435 22/mai/2023 11.76 -0.02 -0.1697792869269949 19/mai/2023 11.78 -0.07 -0.5907172995780591 17/mai/2023 11.85 -0.05 -0.42016806722689076 16/mai/2023 11.9 0 0 15/mai/2023 11.9 -0.04 -0.33500837520938026 12/mai/2023 11.94 -0.01 -0.08368200836820083 11/mai/2023 11.95 0.04 0.33585222502099077 10/mai/2023 11.91 -0.02 -0.16764459346186086 08/mai/2023 11.93 -0.03 -0.2508361204013378 05/mai/2023 11.96 -0.02 -0.1669449081803005 04/mai/2023 11.98 0.02 0.16722408026755853 03/mai/2023 11.96 0.05 0.41981528127623846 02/mai/2023 11.91 -0.03 -0.25125628140703515 28/avr./2023 11.94 0 0 27/avr./2023 11.94 -0.02 -0.16722408026755853 26/avr./2023 11.96 0.01 0.08368200836820083 25/avr./2023 11.95 0.05 0.42016806722689076 24/avr./2023 11.9 -0.01 -0.08396305625524769 21/avr./2023 11.91 0.02 0.16820857863751051 20/avr./2023 11.89 0.02 0.16849199663016007 19/avr./2023 11.87 -0.04 -0.33585222502099077 18/avr./2023 11.91 -0.02 -0.16764459346186086 17/avr./2023 11.93 -0.03 -0.2508361204013378 14/avr./2023 11.96 0 0 13/avr./2023 11.96 0.02 0.16750418760469013 12/avr./2023 11.94 -0.01 -0.08368200836820083 11/avr./2023 11.95 -0.04 -0.3336113427856547 06/avr./2023 11.99 0.02 0.1670843776106934 05/avr./2023 11.97 0.05 0.41946308724832215 04/avr./2023 11.92 0.03 0.2523128679562658 03/avr./2023 11.89 0.03 0.25295109612141653 31/mars/2023 11.86 0.01 0.08438818565400844 30/mars/2023 11.85 0.02 0.16906170752324598 29/mars/2023 11.83 0.01 0.08460236886632826 28/mars/2023 11.82 -0.03 -0.25316455696202533 27/mars/2023 11.85 -0.07 -0.587248322147651 24/mars/2023 11.92 0.04 0.3367003367003367 23/mars/2023 11.88 0.04 0.33783783783783783 22/mars/2023 11.84 -0.01 -0.08438818565400844 21/mars/2023 11.85 -0.04 -0.33641715727502103 20/mars/2023 11.89 0 0 17/mars/2023 11.89 -0.02 -0.16792611251049538 16/mars/2023 11.91 0.01 0.08403361344537816 15/mars/2023 11.9 0.03 0.2527379949452401 14/mars/2023 11.87 -0.07 -0.5862646566164154 13/mars/2023 11.94 0.13 1.100762066045724 10/mars/2023 11.81 0.04 0.33984706881903143 09/mars/2023 11.77 0.02 0.1702127659574468 08/mars/2023 11.75 -0.07 -0.5922165820642978 07/mars/2023 11.82 0 0 06/mars/2023 11.82 0.04 0.3395585738539898 03/mars/2023 11.78 0.01 0.08496176720475786 02/mars/2023 11.77 -0.03 -0.2542372881355932 01/mars/2023 11.8 0 0 28/févr./2023 11.8 0 0 27/févr./2023 11.8 -0.02 -0.1692047377326565 24/févr./2023 11.82 0.03 0.2544529262086514 23/févr./2023 11.79 0.02 0.16992353440951571 22/févr./2023 11.77 -0.04 -0.3386960203217612 21/févr./2023 11.81 -0.04 -0.33755274261603374 20/févr./2023 11.85 0.02 0.16906170752324598 17/févr./2023 11.83 -0.07 -0.5882352941176471 16/févr./2023 11.9 0 0 15/févr./2023 11.9 -0.06 -0.5016722408026756 14/févr./2023 11.96 0.04 0.33557046979865773 13/févr./2023 11.92 -0.03 -0.2510460251046025 10/févr./2023 11.95 -0.05 -0.4166666666666667 09/févr./2023 12 0 0 08/févr./2023 12 0.01 0.08340283569641367 07/févr./2023 11.99 -0.02 -0.16652789342214822 06/févr./2023 12.01 -0.08 -0.6617038875103392 03/févr./2023 12.09 0.03 0.24875621890547264 02/févr./2023 12.06 0.05 0.4163197335553705 01/févr./2023 12.01 0.02 0.16680567139282734 31/janv./2023 11.99 -0.01 -0.08333333333333333 30/janv./2023 12 0.02 0.1669449081803005 27/janv./2023 11.98 -0.02 -0.16666666666666666 26/janv./2023 12 -0.01 -0.08326394671107411 25/janv./2023 12.01 0.02 0.16680567139282734 24/janv./2023 11.99 0 0 23/janv./2023 11.99 -0.02 -0.16652789342214822 20/janv./2023 12.01 -0.01 -0.08319467554076539 19/janv./2023 12.02 0.06 0.5016722408026756 18/janv./2023 11.96 0.05 0.41981528127623846 17/janv./2023 11.91 0.01 0.08403361344537816 16/janv./2023 11.9 -0.01 -0.08396305625524769 13/janv./2023 11.91 0.06 0.5063291139240507 12/janv./2023 11.85 0.01 0.08445945945945946 11/janv./2023 11.84 0.02 0.1692047377326565 10/janv./2023 11.82 0 0 09/janv./2023 11.82 0.07 0.5957446808510638 06/janv./2023 11.75 0.02 0.17050298380221654 05/janv./2023 11.73 0.02 0.1707941929974381 04/janv./2023 11.71 0.05 0.4288164665523156 03/janv./2023 11.66 0.04 0.3442340791738382 02/janv./2023 11.62 0 0 30/déc./2022 11.62 0 0 29/déc./2022 11.62 -0.01 -0.08598452278589853 28/déc./2022 11.63 0 0 27/déc./2022 11.63 -0.02 -0.17167381974248927 23/déc./2022 11.65 -0.01 -0.08576329331046312 22/déc./2022 11.66 0.01 0.08583690987124463 21/déc./2022 11.65 -0.01 -0.08576329331046312 20/déc./2022 11.66 -0.04 -0.3418803418803419 19/déc./2022 11.7 0.01 0.0855431993156544 16/déc./2022 11.69 -0.01 -0.08547008547008547 15/déc./2022 11.7 0 0 14/déc./2022 11.7 0.05 0.4291845493562232 13/déc./2022 11.65 0 0 12/déc./2022 11.65 -0.02 -0.1713796058269066 09/déc./2022 11.67 -0.04 -0.3415883859948762 08/déc./2022 11.71 0.1 0.8613264427217916 07/déc./2022 11.61 0 0 06/déc./2022 11.61 -0.01 -0.08605851979345955 05/déc./2022 11.62 0.04 0.3454231433506045 02/déc./2022 11.58 0.07 0.6081668114682884 01/déc./2022 11.51 0.14 1.2313104661389622 30/nov./2022 11.37 0.01 0.0880281690140845 29/nov./2022 11.36 -0.02 -0.1757469244288225 28/nov./2022 11.38 0.03 0.2643171806167401 25/nov./2022 11.35 0.06 0.5314437555358724 24/nov./2022 11.29 0.07 0.6238859180035651 23/nov./2022 11.22 0.03 0.2680965147453083 22/nov./2022 11.19 0.01 0.08944543828264759 21/nov./2022 11.18 -0.01 -0.08936550491510277 18/nov./2022 11.19 -0.03 -0.26737967914438504 17/nov./2022 11.22 0 0 16/nov./2022 11.22 0.03 0.2680965147453083 15/nov./2022 11.19 0.06 0.5390835579514824 14/nov./2022 11.13 0.07 0.6329113924050633 11/nov./2022 11.06 0.17 1.5610651974288339 10/nov./2022 10.89 0.04 0.3686635944700461 09/nov./2022 10.85 0.04 0.3700277520814061 08/nov./2022 10.81 0 0 07/nov./2022 10.81 0.03 0.2782931354359926 04/nov./2022 10.78 0.01 0.09285051067780872 03/nov./2022 10.77 -0.08 -0.7373271889400922 02/nov./2022 10.85 -0.03 -0.2757352941176471 31/oct./2022 10.88 -0.04 -0.3663003663003663 28/oct./2022 10.92 0.01 0.09165902841429881 27/oct./2022 10.91 0.01 0.09174311926605505 26/oct./2022 10.9 0.04 0.3683241252302026 25/oct./2022 10.86 -0.03 -0.27548209366391185 24/oct./2022 10.89 0 0 21/oct./2022 10.89 -0.07 -0.6386861313868614 20/oct./2022 10.96 -0.07 -0.6346328195829556 19/oct./2022 11.03 -0.04 -0.36133694670280037 18/oct./2022 11.07 -0.03 -0.2702702702702703 17/oct./2022 11.1 -0.05 -0.4484304932735426 14/oct./2022 11.15 -0.03 -0.26833631484794274 13/oct./2022 11.18 -0.03 -0.26761819803746656 12/oct./2022 11.21 -0.01 -0.08912655971479501 11/oct./2022 11.22 -0.07 -0.6200177147918512 10/oct./2022 11.29 -0.03 -0.26501766784452296 07/oct./2022 11.32 -0.04 -0.352112676056338 06/oct./2022 11.36 -0.03 -0.2633889376646181 05/oct./2022 11.39 -0.04 -0.34995625546806647 04/oct./2022 11.43 0.09 0.7936507936507936 03/oct./2022 11.34 -0.04 -0.351493848857645 30/sept./2022 11.38 0.04 0.3527336860670194 29/sept./2022 11.34 0.01 0.088261253309797 28/sept./2022 11.33 -0.13 -1.1343804537521816 27/sept./2022 11.46 -0.05 -0.43440486533449174 26/sept./2022 11.51 -0.05 -0.43252595155709345 23/sept./2022 11.56 -0.08 -0.6872852233676976 22/sept./2022 11.64 -0.03 -0.2570694087403599 21/sept./2022 11.67 -0.01 -0.08561643835616438 20/sept./2022 11.68 -0.03 -0.2561912894961571 19/sept./2022 11.71 0 0 16/sept./2022 11.71 -0.03 -0.2555366269165247 15/sept./2022 11.74 0.01 0.08525149190110827 14/sept./2022 11.73 -0.06 -0.5089058524173028 13/sept./2022 11.79 -0.01 -0.0847457627118644 12/sept./2022 11.8 0 0 09/sept./2022 11.8 -0.01 -0.0846740050804403 08/sept./2022 11.81 0.04 0.33984706881903143 07/sept./2022 11.77 -0.02 -0.16963528413910092 06/sept./2022 11.79 -0.03 -0.25380710659898476 05/sept./2022 11.82 0.02 0.1694915254237288 02/sept./2022 11.8 -0.04 -0.33783783783783783 01/sept./2022 11.84 -0.05 -0.42052144659377627 31/août/2022 11.89 -0.02 -0.16792611251049538 30/août/2022 11.91 0.03 0.25252525252525254 29/août/2022 11.88 -0.06 -0.5025125628140703 26/août/2022 11.94 0.04 0.33613445378151263 25/août/2022 11.9 0.02 0.16835016835016836 24/août/2022 11.88 0.01 0.08424599831508003 23/août/2022 11.87 0 0 22/août/2022 11.87 -0.04 -0.33585222502099077 19/août/2022 11.91 -0.01 -0.08389261744966443 18/août/2022 11.92 -0.02 -0.16750418760469013 17/août/2022 11.94 -0.04 -0.333889816360601 16/août/2022 11.98 0.07 0.5877413937867338 12/août/2022 11.91 -0.02 -0.16764459346186086 11/août/2022 11.93 0.03 0.25210084033613445 10/août/2022 11.9 -0.01 -0.08396305625524769 09/août/2022 11.91 0.01 0.08403361344537816 08/août/2022 11.9 -0.05 -0.41841004184100417 05/août/2022 11.95 0.01 0.08375209380234507 04/août/2022 11.94 0.01 0.08382229673093043 03/août/2022 11.93 -0.07 -0.5833333333333334 02/août/2022 12 0.03 0.2506265664160401 01/août/2022 11.97 0.03 0.25125628140703515 29/juil./2022 11.94 0.04 0.33613445378151263 28/juil./2022 11.9 0.03 0.2527379949452401 27/juil./2022 11.87 -0.01 -0.08417508417508418 26/juil./2022 11.88 0.04 0.33783783783783783 25/juil./2022 11.84 0.03 0.2540220152413209 22/juil./2022 11.81 0.08 0.6820119352088662 21/juil./2022 11.73 0.01 0.08532423208191127 20/juil./2022 11.72 0 0 19/juil./2022 11.72 -0.04 -0.3401360544217687 18/juil./2022 11.76 -0.02 -0.1697792869269949 15/juil./2022 11.78 -0.02 -0.1694915254237288 14/juil./2022 11.8 -0.02 -0.1692047377326565 13/juil./2022 11.82 -0.03 -0.25316455696202533 12/juil./2022 11.85 0 0 11/juil./2022 11.85 -0.04 -0.33641715727502103 08/juil./2022 11.89 -0.02 -0.16792611251049538 07/juil./2022 11.91 -0.08 -0.6672226855713094 06/juil./2022 11.99 0 0 05/juil./2022 11.99 -0.02 -0.16652789342214822 04/juil./2022 12.01 0 0 01/juil./2022 12.01 0.02 0.16680567139282734 30/juin/2022 11.99 0.01 0.08347245409015025 29/juin/2022 11.98 -0.01 -0.08340283569641367 28/juin/2022 11.99 -0.03 -0.24958402662229617 27/juin/2022 12.02 -0.01 -0.0831255195344971 24/juin/2022 12.03 -0.01 -0.08305647840531562 22/juin/2022 12.04 0 0 21/juin/2022 12.04 -0.01 -0.08298755186721991 20/juin/2022 12.05 -0.02 -0.16570008285004142 17/juin/2022 12.07 0.05 0.415973377703827 16/juin/2022 12.02 -0.02 -0.16611295681063123 15/juin/2022 12.04 -0.01 -0.08298755186721991 14/juin/2022 12.05 -0.06 -0.495458298926507 13/juin/2022 12.11 -0.14 -1.1428571428571428 10/juin/2022 12.25 -0.03 -0.24429967426710097 09/juin/2022 12.28 -0.02 -0.16260162601626016 08/juin/2022 12.3 0.01 0.08136696501220504 07/juin/2022 12.29 -0.02 -0.16246953696181965 03/juin/2022 12.31 0 0 02/juin/2022 12.31 -0.01 -0.08116883116883117 01/juin/2022 12.32 -0.03 -0.242914979757085 31/mai/2022 12.35 -0.02 -0.16168148746968472 30/mai/2022 12.37 0.02 0.16194331983805668 27/mai/2022 12.35 0.04 0.3249390739236393 25/mai/2022 12.31 0.02 0.16273393002441008 24/mai/2022 12.29 0 0 23/mai/2022 12.29 0.03 0.24469820554649266 20/mai/2022 12.26 0 0 19/mai/2022 12.26 0.02 0.16339869281045752 18/mai/2022 12.24 -0.02 -0.1631321370309951 17/mai/2022 12.26 -0.02 -0.16286644951140064 16/mai/2022 12.28 0 0 13/mai/2022 12.28 -0.03 -0.2437043054427295 12/mai/2022 12.31 0 0 11/mai/2022 12.31 -0.01 -0.08116883116883117 10/mai/2022 12.32 -0.04 -0.32362459546925565 06/mai/2022 12.36 -0.06 -0.4830917874396135 05/mai/2022 12.42 0.01 0.08058017727639001 04/mai/2022 12.41 0 0 03/mai/2022 12.41 -0.03 -0.24115755627009647 02/mai/2022 12.44 -0.03 -0.24057738572574178 29/avr./2022 12.47 -0.01 -0.08012820512820513 28/avr./2022 12.48 -0.01 -0.08006405124099279 27/avr./2022 12.49 -0.01 -0.08 26/avr./2022 12.5 0.02 0.16025641025641027 25/avr./2022 12.48 -0.01 -0.08006405124099279 22/avr./2022 12.49 -0.04 -0.3192338387869114 21/avr./2022 12.53 0 0 20/avr./2022 12.53 -0.02 -0.1593625498007968 19/avr./2022 12.55 -0.07 -0.554675118858954 14/avr./2022 12.62 0.02 0.15873015873015872 13/avr./2022 12.6 0.02 0.1589825119236884 12/avr./2022 12.58 -0.04 -0.31695721077654515 11/avr./2022 12.62 -0.08 -0.6299212598425197 08/avr./2022 12.7 -0.04 -0.3139717425431711 07/avr./2022 12.74 0 0 06/avr./2022 12.74 -0.03 -0.23492560689115113 05/avr./2022 12.77 -0.01 -0.0782472613458529 04/avr./2022 12.78 0.03 0.23529411764705882 01/avr./2022 12.75 -0.02 -0.15661707126076743 31/mars/2022 12.77 0.03 0.23547880690737832 30/mars/2022 12.74 0.1 0.7911392405063291 29/mars/2022 12.64 0.03 0.23790642347343377 28/mars/2022 12.61 -0.03 -0.23734177215189872 25/mars/2022 12.64 0.02 0.15847860538827258 24/mars/2022 12.62 -0.01 -0.0791765637371338 23/mars/2022 12.63 0.04 0.3177124702144559 22/mars/2022 12.59 -0.06 -0.4743083003952569 21/mars/2022 12.65 0.03 0.23771790808240886 18/mars/2022 12.62 0.04 0.3179650238473768 17/mars/2022 12.58 0.14 1.1254019292604502 16/mars/2022 12.44 -0.03 -0.24057738572574178 15/mars/2022 12.47 -0.1 -0.7955449482895783 14/mars/2022 12.57 -0.09 -0.7109004739336493 11/mars/2022 12.66 -0.06 -0.4716981132075472 10/mars/2022 12.72 0.01 0.07867820613690008 09/mars/2022 12.71 -0.08 -0.6254886630179828 08/mars/2022 12.79 -0.12 -0.9295120061967467 07/mars/2022 12.91 -0.06 -0.4626060138781804 04/mars/2022 12.97 -0.02 -0.15396458814472672 03/mars/2022 12.99 -0.09 -0.6880733944954128 02/mars/2022 13.08 -0.03 -0.2288329519450801 01/mars/2022 13.11 0.02 0.15278838808250572 28/févr./2022 13.09 -0.03 -0.22865853658536586 25/févr./2022 13.12 -0.06 -0.4552352048558422 24/févr./2022 13.18 -0.04 -0.30257186081694404 23/févr./2022 13.22 -0.01 -0.07558578987150416 22/févr./2022 13.23 -0.02 -0.1509433962264151 21/févr./2022 13.25 0 0 18/févr./2022 13.25 0.02 0.15117157974300832 17/févr./2022 13.23 0 0 16/févr./2022 13.23 0 0 15/févr./2022 13.23 -0.05 -0.37650602409638556 14/févr./2022 13.28 -0.03 -0.22539444027047334 11/févr./2022 13.31 -0.05 -0.37425149700598803 10/févr./2022 13.36 0 0 09/févr./2022 13.36 0.01 0.0749063670411985 08/févr./2022 13.35 -0.05 -0.373134328358209 07/févr./2022 13.4 -0.05 -0.37174721189591076 04/févr./2022 13.45 -0.03 -0.22255192878338279 03/févr./2022 13.48 0.01 0.07423904974016332 02/févr./2022 13.47 0 0 01/févr./2022 13.47 0 0 31/janv./2022 13.47 0.01 0.07429420505200594 28/janv./2022 13.46 -0.03 -0.2223869532987398 27/janv./2022 13.49 -0.06 -0.44280442804428044 26/janv./2022 13.55 0.02 0.14781966001478197 25/janv./2022 13.53 -0.01 -0.07385524372230429 24/janv./2022 13.54 0.03 0.22205773501110287 21/janv./2022 13.51 0.07 0.5208333333333334 20/janv./2022 13.44 0.08 0.5988023952095808 19/janv./2022 13.36 0.05 0.3756574004507889 18/janv./2022 13.31 -0.02 -0.15003750937734434 17/janv./2022 13.33 -0.12 -0.8921933085501859 14/janv./2022 13.45 -0.06 -0.44411547002220575 13/janv./2022 13.51 -0.06 -0.4421518054532056 12/janv./2022 13.57 -0.06 -0.4402054292002935 11/janv./2022 13.63 -0.04 -0.29261155815654716 10/janv./2022 13.67 -0.05 -0.36443148688046645 07/janv./2022 13.72 -0.01 -0.07283321194464676 06/janv./2022 13.73 -0.11 -0.7947976878612717 05/janv./2022 13.84 -0.03 -0.21629416005767843 04/janv./2022 13.87 -0.05 -0.35919540229885055 03/janv./2022 13.92 0 0 31/déc./2021 13.92 0.01 0.07189072609633357 30/déc./2021 13.91 -0.01 -0.07183908045977011 29/déc./2021 13.92 -0.01 -0.07178750897343862 28/déc./2021 13.93 0.01 0.07183908045977011 27/déc./2021 13.92 0 0 23/déc./2021 13.92 -0.01 -0.07178750897343862 22/déc./2021 13.93 -0.01 -0.07173601147776183 21/déc./2021 13.94 -0.01 -0.07168458781362007 20/déc./2021 13.95 -0.07 -0.4992867332382311 17/déc./2021 14.02 0.08 0.5738880918220947 16/déc./2021 13.94 -0.01 -0.07168458781362007 15/déc./2021 13.95 -0.06 -0.4282655246252677 14/déc./2021 14.01 0.02 0.14295925661186562 13/déc./2021 13.99 -0.01 -0.07142857142857142 10/déc./2021 14 0.02 0.1430615164520744 09/déc./2021 13.98 0.02 0.14326647564469913 08/déc./2021 13.96 0.04 0.28735632183908044 07/déc./2021 13.92 0.04 0.2881844380403458 06/déc./2021 13.88 0.01 0.07209805335255948 03/déc./2021 13.87 -0.02 -0.14398848092152627 02/déc./2021 13.89 0 0 01/déc./2021 13.89 -0.07 -0.501432664756447 30/nov./2021 13.96 0.02 0.14347202295552366 29/nov./2021 13.94 -0.04 -0.2861230329041488 26/nov./2021 13.98 -0.01 -0.07147962830593281 25/nov./2021 13.99 -0.02 -0.14275517487508924 24/nov./2021 14.01 -0.03 -0.21367521367521367 23/nov./2021 14.04 -0.03 -0.21321961620469082 22/nov./2021 14.07 0.02 0.1423487544483986 19/nov./2021 14.05 0.04 0.28551034975017847 18/nov./2021 14.01 0.04 0.2863278453829635 17/nov./2021 13.97 0 0 16/nov./2021 13.97 -0.04 -0.28551034975017847 15/nov./2021 14.01 0.07 0.5021520803443329 12/nov./2021 13.94 0.08 0.5772005772005772 11/nov./2021 13.86 0.07 0.5076142131979695 10/nov./2021 13.79 0.05 0.363901018922853 09/nov./2021 13.74 -0.08 -0.5788712011577424 08/nov./2021 13.82 -0.06 -0.4322766570605187 05/nov./2021 13.88 -0.02 -0.14388489208633093 04/nov./2021 13.9 -0.07 -0.5010737294201861 03/nov./2021 13.97 0.02 0.14336917562724014 02/nov./2021 13.95 -0.08 -0.5702066999287242 29/oct./2021 14.03 -0.02 -0.1423487544483986 28/oct./2021 14.05 -0.01 -0.07112375533428165 27/oct./2021 14.06 0 0 26/oct./2021 14.06 -0.01 -0.07107320540156362 25/oct./2021 14.07 0.01 0.07112375533428165 22/oct./2021 14.06 -0.01 -0.07107320540156362 21/oct./2021 14.07 -0.05 -0.35410764872521244 20/oct./2021 14.12 0.01 0.07087172218284904 19/oct./2021 14.11 0.04 0.28429282160625446 18/oct./2021 14.07 0.07 0.5 15/oct./2021 14 0.09 0.6470165348670022 14/oct./2021 13.91 0 0 13/oct./2021 13.91 0 0 12/oct./2021 13.91 -0.15 -1.0668563300142246 11/oct./2021 14.06 -0.03 -0.21291696238466998 08/oct./2021 14.09 -0.12 -0.844475721323012 07/oct./2021 14.21 -0.06 -0.4204625087596356 06/oct./2021 14.27 -0.1 -0.6958942240779401 05/oct./2021 14.37 -0.09 -0.6224066390041494 04/oct./2021 14.46 -0.02 -0.13812154696132597 01/oct./2021 14.48 0.01 0.0691085003455425 30/sept./2021 14.47 0 0 29/sept./2021 14.47 -0.04 -0.27567195037904896 28/sept./2021 14.51 -0.03 -0.2063273727647868 27/sept./2021 14.54 -0.06 -0.410958904109589 24/sept./2021 14.6 -0.05 -0.3412969283276451 23/sept./2021 14.65 0.04 0.2737850787132101 22/sept./2021 14.61 0 0 21/sept./2021 14.61 -0.04 -0.27303754266211605 20/sept./2021 14.65 -0.06 -0.4078857919782461 17/sept./2021 14.71 -0.05 -0.33875338753387535 16/sept./2021 14.76 -0.04 -0.2702702702702703 15/sept./2021 14.8 -0.02 -0.1349527665317139 14/sept./2021 14.82 -0.02 -0.1347708894878706 13/sept./2021 14.84 -0.01 -0.06734006734006734 10/sept./2021 14.85 0.03 0.20242914979757085 09/sept./2021 14.82 0.01 0.0675219446320054 08/sept./2021 14.81 0 0 07/sept./2021 14.81 -0.02 -0.13486176668914363 06/sept./2021 14.83 -0.01 -0.0673854447439353 03/sept./2021 14.84 -0.01 -0.06734006734006734 02/sept./2021 14.85 -0.02 -0.13449899125756556 01/sept./2021 14.87 -0.03 -0.20134228187919462 31/août/2021 14.9 0.02 0.13440860215053763 30/août/2021 14.88 0.03 0.20202020202020202 27/août/2021 14.85 0 0 26/août/2021 14.85 -0.01 -0.06729475100942127 25/août/2021 14.86 0.01 0.06734006734006734 24/août/2021 14.85 0.02 0.13486176668914363 23/août/2021 14.83 -0.01 -0.0673854447439353 20/août/2021 14.84 0 0 19/août/2021 14.84 0.03 0.2025658338960162 18/août/2021 14.81 -0.01 -0.06747638326585695 17/août/2021 14.82 0.01 0.0675219446320054 16/août/2021 14.81 0.04 0.2708192281651997 13/août/2021 14.77 0 0 12/août/2021 14.77 0.01 0.06775067750677506 11/août/2021 14.76 0.02 0.13568521031207598 10/août/2021 14.74 0.01 0.06788866259334692 09/août/2021 14.73 -0.01 -0.06784260515603799 06/août/2021 14.74 -0.04 -0.2706359945872801 05/août/2021 14.78 0 0 04/août/2021 14.78 0.05 0.3394433129667346 03/août/2021 14.73 0.05 0.3405994550408719 02/août/2021 14.68 0.02 0.1364256480218281 30/juil./2021 14.66 -0.02 -0.1362397820163488 29/juil./2021 14.68 -0.03 -0.20394289598912305 28/juil./2021 14.71 -0.05 -0.33875338753387535 27/juil./2021 14.76 -0.09 -0.6060606060606061 26/juil./2021 14.85 -0.03 -0.20161290322580644 23/juil./2021 14.88 0 0 22/juil./2021 14.88 -0.02 -0.1342281879194631 21/juil./2021 14.9 -0.04 -0.2677376171352075 20/juil./2021 14.94 -0.01 -0.06688963210702341 19/juil./2021 14.95 0 0 16/juil./2021 14.95 0.01 0.06693440428380187 15/juil./2021 14.94 0.05 0.33579583613163194 14/juil./2021 14.89 0 0 13/juil./2021 14.89 0 0 12/juil./2021 14.89 0.01 0.06720430107526881 09/juil./2021 14.88 0 0 08/juil./2021 14.88 0.02 0.13458950201884254 07/juil./2021 14.86 0.01 0.06734006734006734 06/juil./2021 14.85 -0.06 -0.4024144869215292 05/juil./2021 14.91 0.01 0.06711409395973154 02/juil./2021 14.9 0 0 01/juil./2021 14.9 -0.01 -0.0670690811535882 30/juin/2021 14.91 -0.01 -0.06702412868632708 29/juin/2021 14.92 0.01 0.0670690811535882 28/juin/2021 14.91 -0.02 -0.13395847287340926 25/juin/2021 14.93 0 0 24/juin/2021 14.93 -0.01 -0.06693440428380187 22/juin/2021 14.94 -0.01 -0.06688963210702341 21/juin/2021 14.95 0.01 0.06693440428380187 18/juin/2021 14.94 0.03 0.2012072434607646 17/juin/2021 14.91 -0.01 -0.06702412868632708 16/juin/2021 14.92 -0.01 -0.06697923643670463 15/juin/2021 14.93 -0.01 -0.06693440428380187 14/juin/2021 14.94 0 0 11/juin/2021 14.94 0.02 0.13404825737265416 10/juin/2021 14.92 -0.02 -0.13386880856760375 09/juin/2021 14.94 0.02 0.13404825737265416 08/juin/2021 14.92 0.01 0.0670690811535882 07/juin/2021 14.91 0.03 0.20161290322580644 04/juin/2021 14.88 -0.01 -0.0671591672263264 03/juin/2021 14.89 0 0 02/juin/2021 14.89 0 0 01/juin/2021 14.89 -0.01 -0.06711409395973154 31/mai/2021 14.9 0.01 0.0671591672263264 28/mai/2021 14.89 -0.01 -0.06711409395973154 27/mai/2021 14.9 0 0 26/mai/2021 14.9 0.03 0.20174848688634836 25/mai/2021 14.87 0.05 0.33738191632928477 21/mai/2021 14.82 0.02 0.13513513513513514 20/mai/2021 14.8 -0.01 -0.0675219446320054 19/mai/2021 14.81 -0.01 -0.06747638326585695 18/mai/2021 14.82 0 0 17/mai/2021 14.82 0.01 0.0675219446320054 14/mai/2021 14.81 -0.04 -0.26936026936026936 12/mai/2021 14.85 -0.02 -0.13449899125756556 11/mai/2021 14.87 -0.01 -0.06720430107526881 10/mai/2021 14.88 0.01 0.06724949562878278 07/mai/2021 14.87 0 0 06/mai/2021 14.87 0.01 0.06729475100942127 05/mai/2021 14.86 0.01 0.06734006734006734 04/mai/2021 14.85 0.02 0.13486176668914363 03/mai/2021 14.83 0.01 0.06747638326585695 30/avr./2021 14.82 0.01 0.0675219446320054 29/avr./2021 14.81 0.01 0.06756756756756757 28/avr./2021 14.8 -0.01 -0.0675219446320054 27/avr./2021 14.81 0 0 26/avr./2021 14.81 -0.03 -0.20215633423180593 23/avr./2021 14.84 0 0 22/avr./2021 14.84 0.01 0.06743088334457181 21/avr./2021 14.83 0.02 0.1350438892640108 20/avr./2021 14.81 -0.02 -0.13486176668914363 19/avr./2021 14.83 0.06 0.4062288422477996 16/avr./2021 14.77 0.05 0.33967391304347827 15/avr./2021 14.72 0.01 0.06798096532970768 14/avr./2021 14.71 -0.03 -0.20352781546811397 13/avr./2021 14.74 -0.07 -0.4726536124240378 12/avr./2021 14.81 -0.01 -0.06747638326585695 09/avr./2021 14.82 -0.01 -0.06743088334457181 08/avr./2021 14.83 0 0 07/avr./2021 14.83 0.01 0.06747638326585695 06/avr./2021 14.82 0.02 0.13513513513513514 01/avr./2021 14.8 0 0 31/mars/2021 14.8 0.01 0.0676132521974307 30/mars/2021 14.79 -0.05 -0.33692722371967654 29/mars/2021 14.84 0 0 26/mars/2021 14.84 -0.03 -0.20174848688634836 25/mars/2021 14.87 -0.01 -0.06720430107526881 24/mars/2021 14.88 0 0 23/mars/2021 14.88 0.02 0.13458950201884254 22/mars/2021 14.86 0.01 0.06734006734006734 19/mars/2021 14.85 0.02 0.13486176668914363 18/mars/2021 14.83 0 0 17/mars/2021 14.83 0 0 16/mars/2021 14.83 0.03 0.20270270270270271 15/mars/2021 14.8 0 0 12/mars/2021 14.8 -0.04 -0.2695417789757412 11/mars/2021 14.84 0.07 0.47393364928909953 10/mars/2021 14.77 0.02 0.13559322033898305 09/mars/2021 14.75 -0.03 -0.2029769959404601 08/mars/2021 14.78 -0.08 -0.5383580080753702 05/mars/2021 14.86 -0.06 -0.40214477211796246 04/mars/2021 14.92 -0.03 -0.20066889632107024 03/mars/2021 14.95 0 0 02/mars/2021 14.95 0 0 01/mars/2021 14.95 0.02 0.13395847287340926 26/févr./2021 14.93 -0.06 -0.400266844563042 25/févr./2021 14.99 -0.03 -0.19973368841544606 24/févr./2021 15.02 0 0 23/févr./2021 15.02 -0.01 -0.0665335994677312 22/févr./2021 15.03 -0.03 -0.199203187250996 19/févr./2021 15.06 0.01 0.0664451827242525 18/févr./2021 15.05 0.01 0.06648936170212766 17/févr./2021 15.04 -0.01 -0.0664451827242525 16/févr./2021 15.05 0 0 15/févr./2021 15.05 0 0 12/févr./2021 15.05 -0.01 -0.06640106241699867 11/févr./2021 15.06 0.02 0.13297872340425532 10/févr./2021 15.04 0 0 09/févr./2021 15.04 0 0 08/févr./2021 15.04 -0.03 -0.19907100199071 05/févr./2021 15.07 0 0 04/févr./2021 15.07 -0.01 -0.06631299734748011 03/févr./2021 15.08 0.01 0.06635700066357 02/févr./2021 15.07 0.01 0.06640106241699867 01/févr./2021 15.06 0.01 0.0664451827242525 29/janv./2021 15.05 -0.01 -0.06640106241699867 28/janv./2021 15.06 0 0 27/janv./2021 15.06 0 0 26/janv./2021 15.06 0 0 25/janv./2021 15.06 0.03 0.1996007984031936 22/janv./2021 15.03 0 0 21/janv./2021 15.03 0.03 0.2 20/janv./2021 15 0.02 0.13351134846461948 19/janv./2021 14.98 0.01 0.06680026720106881 18/janv./2021 14.97 0 0 15/janv./2021 14.97 0.02 0.13377926421404682 14/janv./2021 14.95 0.02 0.13395847287340926 13/janv./2021 14.93 0.01 0.06702412868632708 12/janv./2021 14.92 -0.03 -0.20066889632107024 11/janv./2021 14.95 -0.02 -0.13360053440213762 08/janv./2021 14.97 -0.03 -0.2 07/janv./2021 15 -0.05 -0.33222591362126247 06/janv./2021 15.05 -0.04 -0.26507620941020543 05/janv./2021 15.09 -0.03 -0.1984126984126984 04/janv./2021 15.12 0.07 0.46511627906976744 31/déc./2020 15.05 0.01 0.06648936170212766 30/déc./2020 15.04 0.01 0.0665335994677312 29/déc./2020 15.03 0.01 0.06657789613848203 28/déc./2020 15.02 0.01 0.06662225183211193 23/déc./2020 15.01 0 0 22/déc./2020 15.01 0 0 21/déc./2020 15.01 0.02 0.133422281521014 18/déc./2020 14.99 0.01 0.06675567423230974 17/déc./2020 14.98 0.02 0.13368983957219252 16/déc./2020 14.96 0 0 15/déc./2020 14.96 0 0 14/déc./2020 14.96 0 0 11/déc./2020 14.96 0.03 0.20093770931011387 10/déc./2020 14.93 0.01 0.06702412868632708 09/déc./2020 14.92 0 0 08/déc./2020 14.92 0.02 0.1342281879194631 07/déc./2020 14.9 0.01 0.0671591672263264 04/déc./2020 14.89 0.02 0.13449899125756556 03/déc./2020 14.87 0.01 0.06729475100942127 02/déc./2020 14.86 -0.01 -0.06724949562878278 01/déc./2020 14.87 0.01 0.06729475100942127 30/nov./2020 14.86 0.02 0.1347708894878706 27/nov./2020 14.84 0.02 0.1349527665317139 26/nov./2020 14.82 0 0 25/nov./2020 14.82 0.01 0.0675219446320054 24/nov./2020 14.81 0.01 0.06756756756756757 23/nov./2020 14.8 0.02 0.13531799729364005 20/nov./2020 14.78 0 0 19/nov./2020 14.78 -0.01 -0.0676132521974307 18/nov./2020 14.79 0.02 0.13540961408259986 17/nov./2020 14.77 0 0 16/nov./2020 14.77 0.01 0.06775067750677506 13/nov./2020 14.76 0.02 0.13568521031207598 12/nov./2020 14.74 0.02 0.1358695652173913 11/nov./2020 14.72 -0.01 -0.06788866259334692 10/nov./2020 14.73 -0.01 -0.06784260515603799 09/nov./2020 14.74 0.02 0.1358695652173913 06/nov./2020 14.72 0.01 0.06798096532970768 05/nov./2020 14.71 0.08 0.5468215994531784 04/nov./2020 14.63 0.04 0.27416038382453733 03/nov./2020 14.59 0.02 0.13726835964310227 02/nov./2020 14.57 -0.01 -0.06858710562414266 30/oct./2020 14.58 -0.02 -0.136986301369863 29/oct./2020 14.6 -0.06 -0.4092769440654843 28/oct./2020 14.66 0.05 0.34223134839151265 27/oct./2020 14.61 0 0 26/oct./2020 14.61 0.02 0.13708019191226867 23/oct./2020 14.59 -0.03 -0.2051983584131327 22/oct./2020 14.62 0 0 21/oct./2020 14.62 -0.01 -0.0683526999316473 20/oct./2020 14.63 0 0 19/oct./2020 14.63 -0.01 -0.06830601092896176 16/oct./2020 14.64 -0.01 -0.06825938566552901 15/oct./2020 14.65 -0.01 -0.06821282401091405 14/oct./2020 14.66 0 0 13/oct./2020 14.66 0.01 0.06825938566552901 12/oct./2020 14.65 0 0 09/oct./2020 14.65 0.02 0.1367053998632946 08/oct./2020 14.63 0 0 07/oct./2020 14.63 0.02 0.13689253935660506 06/oct./2020 14.61 0.01 0.0684931506849315 05/oct./2020 14.6 0.01 0.06854009595613433 02/oct./2020 14.59 0.01 0.06858710562414266 01/oct./2020 14.58 -0.01 -0.06854009595613433 30/sept./2020 14.59 0.03 0.20604395604395603 29/sept./2020 14.56 0.01 0.06872852233676977 28/sept./2020 14.55 -0.03 -0.205761316872428 25/sept./2020 14.58 -0.07 -0.4778156996587031 24/sept./2020 14.65 -0.04 -0.27229407760381213 23/sept./2020 14.69 0 0 22/sept./2020 14.69 -0.03 -0.20380434782608695 21/sept./2020 14.72 0 0 18/sept./2020 14.72 0.01 0.06798096532970768 17/sept./2020 14.71 -0.01 -0.06793478260869565 16/sept./2020 14.72 0 0 15/sept./2020 14.72 0 0 14/sept./2020 14.72 0 0 11/sept./2020 14.72 0 0 10/sept./2020 14.72 -0.02 -0.13568521031207598 09/sept./2020 14.74 0 0 08/sept./2020 14.74 -0.01 -0.06779661016949153 07/sept./2020 14.75 -0.03 -0.2029769959404601 04/sept./2020 14.78 0.01 0.06770480704129993 03/sept./2020 14.77 0.01 0.06775067750677506 02/sept./2020 14.76 0.02 0.13568521031207598 01/sept./2020 14.74 0.01 0.06788866259334692 31/août/2020 14.73 0.05 0.3405994550408719 28/août/2020 14.68 -0.02 -0.1360544217687075 27/août/2020 14.7 0.01 0.06807351940095303 26/août/2020 14.69 -0.01 -0.06802721088435375 25/août/2020 14.7 0.01 0.06807351940095303 24/août/2020 14.69 0.02 0.136332651670075 21/août/2020 14.67 0.01 0.06821282401091405 20/août/2020 14.66 -0.02 -0.1362397820163488 19/août/2020 14.68 0.01 0.0681663258350375 18/août/2020 14.67 -0.01 -0.0681198910081744 17/août/2020 14.68 -0.01 -0.06807351940095303 14/août/2020 14.69 -0.02 -0.13596193065941536 13/août/2020 14.71 0 0 12/août/2020 14.71 -0.08 -0.5409060175794456 11/août/2020 14.79 0.06 0.4073319755600815 10/août/2020 14.73 0 0 07/août/2020 14.73 0.02 0.13596193065941536 06/août/2020 14.71 0.02 0.13614703880190607 05/août/2020 14.69 0.05 0.34153005464480873 04/août/2020 14.64 0.02 0.13679890560875513 03/août/2020 14.62 0.02 0.136986301369863 31/juil./2020 14.6 0.02 0.13717421124828533 30/juil./2020 14.58 0.04 0.2751031636863824 29/juil./2020 14.54 -0.02 -0.13736263736263737 28/juil./2020 14.56 0.05 0.34458993797381116 27/juil./2020 14.51 -0.03 -0.2063273727647868 24/juil./2020 14.54 0.01 0.06882312456985547 23/juil./2020 14.53 0.07 0.48409405255878285 22/juil./2020 14.46 0.05 0.3469812630117974 21/juil./2020 14.41 0.04 0.2783576896311761 20/juil./2020 14.37 0.01 0.06963788300835655 17/juil./2020 14.36 0.03 0.209351011863224 16/juil./2020 14.33 0.01 0.06983240223463687 15/juil./2020 14.32 0 0 14/juil./2020 14.32 0 0 13/juil./2020 14.32 -0.01 -0.06978367062107467 10/juil./2020 14.33 0.01 0.06983240223463687 09/juil./2020 14.32 0.01 0.06988120195667366 08/juil./2020 14.31 -0.04 -0.2787456445993031 07/juil./2020 14.35 0.06 0.4198740377886634 06/juil./2020 14.29 0.03 0.21037868162692847 03/juil./2020 14.26 0 0 02/juil./2020 14.26 0.02 0.1404494382022472 01/juil./2020 14.24 -0.01 -0.07017543859649122 30/juin/2020 14.25 0.01 0.0702247191011236 29/juin/2020 14.24 0 0 26/juin/2020 14.24 0 0 25/juin/2020 14.24 0.01 0.07027406886858749 24/juin/2020 14.23 0.01 0.07032348804500703 22/juin/2020 14.22 0.03 0.21141649048625794 19/juin/2020 14.19 0.02 0.14114326040931546 18/juin/2020 14.17 0.01 0.07062146892655367 17/juin/2020 14.16 0.01 0.0706713780918728 16/juin/2020 14.15 0.03 0.21246458923512748 15/juin/2020 14.12 -0.03 -0.21201413427561838 12/juin/2020 14.15 -0.03 -0.21156558533145275 11/juin/2020 14.18 0.03 0.21201413427561838 10/juin/2020 14.15 -0.05 -0.352112676056338 09/juin/2020 14.2 0.1 0.7092198581560284 08/juin/2020 14.1 0.05 0.35587188612099646 05/juin/2020 14.05 0.01 0.07122507122507123 04/juin/2020 14.04 0.04 0.2857142857142857 03/juin/2020 14 0 0 02/juin/2020 14 0.08 0.5747126436781609 29/mai/2020 13.92 0 0 28/mai/2020 13.92 0.01 0.07189072609633357 27/mai/2020 13.91 0.01 0.07194244604316546 26/mai/2020 13.9 -0.02 -0.14367816091954022 25/mai/2020 13.92 0.01 0.07189072609633357 22/mai/2020 13.91 0.08 0.5784526391901663 20/mai/2020 13.83 0 0 19/mai/2020 13.83 0.1 0.7283321194464676 18/mai/2020 13.73 0.01 0.0728862973760933 15/mai/2020 13.72 0.02 0.145985401459854 14/mai/2020 13.7 0.02 0.14619883040935672 13/mai/2020 13.68 0.01 0.07315288953913679 12/mai/2020 13.67 0.02 0.14652014652014653 11/mai/2020 13.65 0.02 0.1467351430667645 08/mai/2020 13.63 0.06 0.4421518054532056 07/mai/2020 13.57 0 0 06/mai/2020 13.57 0 0 05/mai/2020 13.57 0 0 04/mai/2020 13.57 0 0 30/avr./2020 13.57 0.02 0.14760147601476015 29/avr./2020 13.55 0.02 0.14781966001478197 28/avr./2020 13.53 -0.01 -0.07385524372230429 27/avr./2020 13.54 -0.02 -0.14749262536873156 24/avr./2020 13.56 0.01 0.07380073800738007 23/avr./2020 13.55 0 0 22/avr./2020 13.55 -0.05 -0.36764705882352944 21/avr./2020 13.6 -0.01 -0.07347538574577517 20/avr./2020 13.61 0.02 0.14716703458425312 17/avr./2020 13.59 0.04 0.2952029520295203 16/avr./2020 13.55 0.03 0.22189349112426035 15/avr./2020 13.52 0.07 0.5204460966542751 14/avr./2020 13.45 0.15 1.1278195488721805 09/avr./2020 13.3 -0.13 -0.9679821295606851 08/avr./2020 13.43 0.19 1.4350453172205437 07/avr./2020 13.24 0 0 06/avr./2020 13.24 -0.02 -0.15082956259426847 03/avr./2020 13.26 0.17 1.2987012987012987 02/avr./2020 13.09 -0.01 -0.07633587786259542 01/avr./2020 13.1 -0.2 -1.5037593984962405 31/mars/2020 13.3 0.03 0.22607385079125847 30/mars/2020 13.27 -0.1 -0.7479431563201197 27/mars/2020 13.37 0.12 0.9056603773584906 26/mars/2020 13.25 0.13 0.9908536585365854 25/mars/2020 13.12 0.41 3.225806451612903 24/mars/2020 12.71 0 0 23/mars/2020 12.71 -0.12 -0.9353078721745908 20/mars/2020 12.83 0 0 19/mars/2020 12.83 -0.37 -2.803030303030303 18/mars/2020 13.2 -0.27 -2.0044543429844097 17/mars/2020 13.47 -0.16 -1.173881144534116 16/mars/2020 13.63 -0.12 -0.8727272727272727 13/mars/2020 13.75 -0.45 -3.1690140845070425 12/mars/2020 14.2 -0.19 -1.320361362056984 11/mars/2020 14.39 -0.07 -0.48409405255878285 10/mars/2020 14.46 -0.09 -0.6185567010309279 09/mars/2020 14.55 -0.05 -0.3424657534246575 06/mars/2020 14.6 0 0 05/mars/2020 14.6 0.04 0.27472527472527475 04/mars/2020 14.56 0.06 0.41379310344827586 03/mars/2020 14.5 -0.02 -0.13774104683195593 02/mars/2020 14.52 0.03 0.2070393374741201 28/févr./2020 14.49 -0.04 -0.27529249827942187 27/févr./2020 14.53 -0.01 -0.0687757909215956 26/févr./2020 14.54 -0.02 -0.13736263736263737 25/févr./2020 14.56 0 0 24/févr./2020 14.56 0.02 0.1375515818431912 21/févr./2020 14.54 0.02 0.13774104683195593 20/févr./2020 14.52 0.02 0.13793103448275862 19/févr./2020 14.5 0 0 18/févr./2020 14.5 0.08 0.5547850208044383 17/févr./2020 14.42 -0.04 -0.2766251728907331 14/févr./2020 14.46 0 0 13/févr./2020 14.46 0.01 0.06920415224913495 12/févr./2020 14.45 0.01 0.06925207756232687 11/févr./2020 14.44 0 0 10/févr./2020 14.44 0.02 0.13869625520110956 07/févr./2020 14.42 0.01 0.06939625260235947 06/févr./2020 14.41 0.02 0.13898540653231412 05/févr./2020 14.39 0 0 04/févr./2020 14.39 0.01 0.06954102920723226 03/févr./2020 14.38 0.01 0.06958942240779402 31/janv./2020 14.37 0 0 30/janv./2020 14.37 -0.02 -0.13898540653231412 29/janv./2020 14.39 -0.03 -0.20804438280166435 28/janv./2020 14.42 0 0 27/janv./2020 14.42 0.03 0.20847810979847117 24/janv./2020 14.39 0.01 0.06954102920723226 23/janv./2020 14.38 0.01 0.06958942240779402 22/janv./2020 14.37 0 0 21/janv./2020 14.37 0 0 20/janv./2020 14.37 0.01 0.06963788300835655 17/janv./2020 14.36 0 0 16/janv./2020 14.36 0.01 0.06968641114982578 15/janv./2020 14.35 0.02 0.13956734124214934 14/janv./2020 14.33 0 0 13/janv./2020 14.33 0.03 0.2097902097902098 10/janv./2020 14.3 0.01 0.06997900629811056 09/janv./2020 14.29 0 0 08/janv./2020 14.29 -0.01 -0.06993006993006994 07/janv./2020 14.3 0.01 0.06997900629811056 06/janv./2020 14.29 0.01 0.0700280112044818 03/janv./2020 14.28 0.04 0.2808988764044944 02/janv./2020 14.24 0.01 0.07027406886858749 31/déc./2019 14.23 0.01 0.07032348804500703 30/déc./2019 14.22 0.01 0.07037297677691766 27/déc./2019 14.21 0.01 0.07042253521126761 23/déc./2019 14.2 0.01 0.07047216349541931 20/déc./2019 14.19 0.02 0.14114326040931546 19/déc./2019 14.17 -0.02 -0.14094432699083861 18/déc./2019 14.19 0.01 0.07052186177715092 17/déc./2019 14.18 0.02 0.14124293785310735 16/déc./2019 14.16 0.03 0.21231422505307856 13/déc./2019 14.13 -0.01 -0.07072135785007072 12/déc./2019 14.14 0.03 0.21261516654854712 11/déc./2019 14.11 -0.01 -0.0708215297450425 10/déc./2019 14.12 -0.01 -0.07077140835102619 09/déc./2019 14.13 -0.01 -0.07072135785007072 06/déc./2019 14.14 -0.01 -0.0706713780918728 05/déc./2019 14.15 -0.01 -0.07062146892655367 04/déc./2019 14.16 0.02 0.14144271570014144 03/déc./2019 14.14 -0.01 -0.0706713780918728 02/déc./2019 14.15 -0.02 -0.14114326040931546 29/nov./2019 14.17 0 0 28/nov./2019 14.17 0 0 27/nov./2019 14.17 0.01 0.07062146892655367 26/nov./2019 14.16 0.01 0.0706713780918728 25/nov./2019 14.15 -0.01 -0.07062146892655367 22/nov./2019 14.16 -0.01 -0.07057163020465773 21/nov./2019 14.17 0 0 20/nov./2019 14.17 0.03 0.21216407355021216 19/nov./2019 14.14 0.01 0.07077140835102619 18/nov./2019 14.13 -0.01 -0.07072135785007072 15/nov./2019 14.14 0.02 0.141643059490085 14/nov./2019 14.12 0.01 0.07087172218284904 13/nov./2019 14.11 0.01 0.07092198581560284 12/nov./2019 14.1 -0.01 -0.07087172218284904 11/nov./2019 14.11 0 0 08/nov./2019 14.11 -0.02 -0.14154281670205238 07/nov./2019 14.13 -0.01 -0.07072135785007072 06/nov./2019 14.14 -0.01 -0.0706713780918728 05/nov./2019 14.15 -0.02 -0.14114326040931546 04/nov./2019 14.17 0.02 0.1413427561837456 31/oct./2019 14.15 0.02 0.14154281670205238 30/oct./2019 14.13 0 0 29/oct./2019 14.13 0.01 0.0708215297450425 28/oct./2019 14.12 -0.02 -0.14144271570014144 25/oct./2019 14.14 0 0 24/oct./2019 14.14 -0.01 -0.0706713780918728 23/oct./2019 14.15 0.02 0.14154281670205238 22/oct./2019 14.13 0.02 0.14174344436569808 21/oct./2019 14.11 0 0 18/oct./2019 14.11 -0.04 -0.2826855123674912 17/oct./2019 14.15 0.04 0.28348688873139616 16/oct./2019 14.11 -0.01 -0.0708215297450425 15/oct./2019 14.12 0.02 0.14184397163120568 14/oct./2019 14.1 -0.01 -0.07087172218284904 11/oct./2019 14.11 -0.03 -0.21216407355021216 10/oct./2019 14.14 -0.01 -0.0706713780918728 09/oct./2019 14.15 -0.02 -0.14114326040931546 08/oct./2019 14.17 0 0 07/oct./2019 14.17 0.01 0.07062146892655367 04/oct./2019 14.16 0.02 0.14144271570014144 03/oct./2019 14.14 0.02 0.141643059490085 02/oct./2019 14.12 0.04 0.2840909090909091 01/oct./2019 14.08 -0.01 -0.07097232079488999 30/sept./2019 14.09 0 0 27/sept./2019 14.09 -0.01 -0.07092198581560284 26/sept./2019 14.1 -0.03 -0.21231422505307856 25/sept./2019 14.13 0.01 0.0708215297450425 24/sept./2019 14.12 -0.01 -0.07077140835102619 23/sept./2019 14.13 0.03 0.2127659574468085 20/sept./2019 14.1 0.01 0.07097232079488999 19/sept./2019 14.09 0 0 18/sept./2019 14.09 0.02 0.14214641080312723 17/sept./2019 14.07 0.01 0.07112375533428165 16/sept./2019 14.06 -0.02 -0.14204545454545456 13/sept./2019 14.08 -0.01 -0.07097232079488999 12/sept./2019 14.09 0 0 11/sept./2019 14.09 -0.04 -0.28308563340410475 10/sept./2019 14.13 -0.01 -0.07072135785007072 09/sept./2019 14.14 0 0 06/sept./2019 14.14 -0.03 -0.2117148906139732 05/sept./2019 14.17 0 0 04/sept./2019 14.17 0 0 03/sept./2019 14.17 0.01 0.07062146892655367 02/sept./2019 14.16 0.01 0.0706713780918728 30/août/2019 14.15 -0.01 -0.07062146892655367 29/août/2019 14.16 0 0 28/août/2019 14.16 0.02 0.14144271570014144 27/août/2019 14.14 0.01 0.07077140835102619 26/août/2019 14.13 0.03 0.2127659574468085 23/août/2019 14.1 -0.01 -0.07087172218284904 22/août/2019 14.11 0.01 0.07092198581560284 21/août/2019 14.1 0 0 20/août/2019 14.1 0.02 0.14204545454545456 19/août/2019 14.08 -0.01 -0.07097232079488999 16/août/2019 14.09 0.02 0.14214641080312723 14/août/2019 14.07 0.02 0.1423487544483986 13/août/2019 14.05 0.01 0.07122507122507123 12/août/2019 14.04 0.01 0.07127583749109052 09/août/2019 14.03 -0.04 -0.28429282160625446 08/août/2019 14.07 0.05 0.3566333808844508 07/août/2019 14.02 0.03 0.21443888491779842 06/août/2019 13.99 -0.01 -0.07142857142857142 05/août/2019 14 0.01 0.07147962830593281 02/août/2019 13.99 0.04 0.2867383512544803 01/août/2019 13.95 -0.02 -0.14316392269148176 31/juil./2019 13.97 0 0 30/juil./2019 13.97 0 0 29/juil./2019 13.97 0.01 0.07163323782234957 26/juil./2019 13.96 -0.01 -0.07158196134574088 25/juil./2019 13.97 0.01 0.07163323782234957 24/juil./2019 13.96 0.01 0.07168458781362007 23/juil./2019 13.95 0 0 22/juil./2019 13.95 0 0 19/juil./2019 13.95 0.01 0.07173601147776183 18/juil./2019 13.94 0 0 17/juil./2019 13.94 0 0 16/juil./2019 13.94 0.01 0.07178750897343862 15/juil./2019 13.93 0.01 0.07183908045977011 12/juil./2019 13.92 -0.01 -0.07178750897343862 11/juil./2019 13.93 0.02 0.14378145219266714 10/juil./2019 13.91 -0.02 -0.14357501794687724 09/juil./2019 13.93 -0.01 -0.07173601147776183 08/juil./2019 13.94 -0.01 -0.07168458781362007 05/juil./2019 13.95 0 0 04/juil./2019 13.95 0.01 0.07173601147776183 03/juil./2019 13.94 0.02 0.14367816091954022 02/juil./2019 13.92 0.02 0.14388489208633093 01/juil./2019 13.9 0.02 0.1440922190201729 28/juin/2019 13.88 0.01 0.07209805335255948 27/juin/2019 13.87 -0.01 -0.07204610951008646 26/juin/2019 13.88 0 0 25/juin/2019 13.88 0.01 0.07209805335255948 24/juin/2019 13.87 0.01 0.07215007215007214 21/juin/2019 13.86 0 0 20/juin/2019 13.86 0.04 0.2894356005788712 19/juin/2019 13.82 -0.04 -0.2886002886002886 18/juin/2019 13.86 0.08 0.5805515239477503 17/juin/2019 13.78 -0.01 -0.0725163161711385 14/juin/2019 13.79 0.02 0.14524328249818447 13/juin/2019 13.77 0.01 0.07267441860465117 12/juin/2019 13.76 -0.03 -0.21754894851341552 11/juin/2019 13.79 0.03 0.2180232558139535 07/juin/2019 13.76 0 0 06/juin/2019 13.76 0.01 0.07272727272727272 05/juin/2019 13.75 0.01 0.07278020378457059 04/juin/2019 13.74 0 0 03/juin/2019 13.74 0.03 0.2188183807439825 31/mai/2019 13.71 0.03 0.21929824561403508 29/mai/2019 13.68 -0.03 -0.2188183807439825 28/mai/2019 13.71 0.06 0.43956043956043955 27/mai/2019 13.65 0.01 0.07331378299120235 24/mai/2019 13.64 0 0 23/mai/2019 13.64 0.03 0.2204261572373255 22/mai/2019 13.61 0 0 21/mai/2019 13.61 -0.01 -0.07342143906020558 20/mai/2019 13.62 0 0 17/mai/2019 13.62 0.01 0.07347538574577517 16/mai/2019 13.61 0 0 15/mai/2019 13.61 0.01 0.07352941176470588 14/mai/2019 13.6 -0.01 -0.07347538574577517 13/mai/2019 13.61 0.01 0.07352941176470588 10/mai/2019 13.6 -0.01 -0.07347538574577517 08/mai/2019 13.61 0 0 07/mai/2019 13.61 0.02 0.14716703458425312 06/mai/2019 13.59 0 0 03/mai/2019 13.59 0.04 0.2952029520295203 02/mai/2019 13.55 -0.04 -0.29433406916850624 30/avr./2019 13.59 0 0 29/avr./2019 13.59 0.01 0.07363770250368189 26/avr./2019 13.58 0 0 25/avr./2019 13.58 0 0 24/avr./2019 13.58 0.02 0.14749262536873156 23/avr./2019 13.56 0 0 18/avr./2019 13.56 0.02 0.14771048744460857 17/avr./2019 13.54 -0.01 -0.07380073800738007 16/avr./2019 13.55 0.01 0.07385524372230429 15/avr./2019 13.54 0 0 12/avr./2019 13.54 -0.02 -0.14749262536873156 11/avr./2019 13.56 -0.04 -0.29411764705882354 10/avr./2019 13.6 0.05 0.36900369003690037 09/avr./2019 13.55 0.01 0.07385524372230429 08/avr./2019 13.54 0 0 05/avr./2019 13.54 0 0 04/avr./2019 13.54 -0.01 -0.07380073800738007 03/avr./2019 13.55 -0.01 -0.07374631268436578 02/avr./2019 13.56 -0.01 -0.07369196757553427 01/avr./2019 13.57 0 0 29/mars/2019 13.57 -0.01 -0.07363770250368189 28/mars/2019 13.58 0 0 27/mars/2019 13.58 0.03 0.22140221402214022 26/mars/2019 13.55 0.07 0.5192878338278932 25/mars/2019 13.48 -0.04 -0.2958579881656805 22/mars/2019 13.52 0.04 0.29673590504451036 21/mars/2019 13.48 0.05 0.37230081906180196 20/mars/2019 13.43 0.01 0.07451564828614009 19/mars/2019 13.42 0.01 0.07457121551081283 18/mars/2019 13.41 0.03 0.2242152466367713 15/mars/2019 13.38 0.02 0.1497005988023952 14/mars/2019 13.36 0.02 0.14992503748125938 13/mars/2019 13.34 0.02 0.15015015015015015 12/mars/2019 13.32 0.01 0.07513148009015777 11/mars/2019 13.31 0.02 0.1504890895410083 08/mars/2019 13.29 -0.01 -0.07518796992481203 07/mars/2019 13.3 0.02 0.15060240963855423 06/mars/2019 13.28 0.02 0.15082956259426847 05/mars/2019 13.26 0.01 0.07547169811320754 04/mars/2019 13.25 0.01 0.0755287009063444 01/mars/2019 13.24 -0.01 -0.07547169811320754 28/févr./2019 13.25 -0.01 -0.07541478129713423 27/févr./2019 13.26 0.01 0.07547169811320754 26/févr./2019 13.25 0.01 0.0755287009063444 25/févr./2019 13.24 0.01 0.07558578987150416 22/févr./2019 13.23 0 0 21/févr./2019 13.23 -0.01 -0.0755287009063444 20/févr./2019 13.24 0.02 0.15128593040847202 19/févr./2019 13.22 0.01 0.0757002271006813 18/févr./2019 13.21 0.02 0.1516300227445034 15/févr./2019 13.19 0.04 0.3041825095057034 14/févr./2019 13.15 -0.04 -0.3032600454890068 13/févr./2019 13.19 0.02 0.15186028853454822 12/févr./2019 13.17 -0.01 -0.07587253414264036 11/févr./2019 13.18 0 0 08/févr./2019 13.18 0.01 0.07593014426727411 07/févr./2019 13.17 0 0 06/févr./2019 13.17 0.02 0.1520912547528517 05/févr./2019 13.15 -0.01 -0.07598784194528875 04/févr./2019 13.16 -0.02 -0.15174506828528073 01/févr./2019 13.18 0.03 0.22813688212927757 31/janv./2019 13.15 0.01 0.076103500761035 30/janv./2019 13.14 0.06 0.45871559633027525 29/janv./2019 13.08 0 0 28/janv./2019 13.08 0.01 0.07651109410864575 25/janv./2019 13.07 0.03 0.23006134969325154 24/janv./2019 13.04 0.03 0.23059185242121444 23/janv./2019 13.01 0.02 0.15396458814472672 22/janv./2019 12.99 0.02 0.15420200462606015 21/janv./2019 12.97 0 0 18/janv./2019 12.97 -0.01 -0.07704160246533127 17/janv./2019 12.98 0.01 0.07710100231303008 16/janv./2019 12.97 0 0 15/janv./2019 12.97 0 0 14/janv./2019 12.97 0.02 0.15444015444015444 11/janv./2019 12.95 0.01 0.07727975270479134 10/janv./2019 12.94 0.01 0.07733952049497293 09/janv./2019 12.93 0.02 0.15491866769945778 08/janv./2019 12.91 -0.01 -0.07739938080495357 07/janv./2019 12.92 0.01 0.07745933384972889 04/janv./2019 12.91 0.02 0.1551590380139643 03/janv./2019 12.89 0 0 02/janv./2019 12.89 0.02 0.1554001554001554 31/déc./2018 12.87 0.01 0.07776049766718507 28/déc./2018 12.86 0 0 27/déc./2018 12.86 0.01 0.07782101167315175 21/déc./2018 12.85 -0.01 -0.07776049766718507 20/déc./2018 12.86 0.02 0.1557632398753894 19/déc./2018 12.84 0.01 0.0779423226812159 18/déc./2018 12.83 0.02 0.156128024980484 17/déc./2018 12.81 0 0 14/déc./2018 12.81 0.01 0.078125 13/déc./2018 12.8 0.03 0.23492560689115113 12/déc./2018 12.77 0 0 11/déc./2018 12.77 -0.06 -0.4676539360872954 10/déc./2018 12.83 0.06 0.46985121378230227 07/déc./2018 12.77 0 0 06/déc./2018 12.77 0.01 0.07836990595611286 05/déc./2018 12.76 0.01 0.0784313725490196 04/déc./2018 12.75 0.03 0.2358490566037736 03/déc./2018 12.72 0.01 0.07867820613690008 30/nov./2018 12.71 0.01 0.07874015748031496 29/nov./2018 12.7 0.02 0.15772870662460567 28/nov./2018 12.68 0 0 27/nov./2018 12.68 0 0 26/nov./2018 12.68 -0.01 -0.07880220646178093 23/nov./2018 12.69 0.01 0.07886435331230283 22/nov./2018 12.68 0 0 21/nov./2018 12.68 -0.02 -0.15748031496062992 20/nov./2018 12.7 0 0 19/nov./2018 12.7 0 0 16/nov./2018 12.7 -0.01 -0.07867820613690008 15/nov./2018 12.71 0.01 0.07874015748031496 14/nov./2018 12.7 0 0 13/nov./2018 12.7 -0.01 -0.07867820613690008 12/nov./2018 12.71 0.02 0.15760441292356187 09/nov./2018 12.69 0 0 08/nov./2018 12.69 0 0 07/nov./2018 12.69 0 0 06/nov./2018 12.69 0 0 05/nov./2018 12.69 -0.01 -0.07874015748031496 02/nov./2018 12.7 0 0 31/oct./2018 12.7 -0.02 -0.15723270440251572 30/oct./2018 12.72 -0.04 -0.31347962382445144 29/oct./2018 12.76 -0.01 -0.07830853563038372 26/oct./2018 12.77 0.01 0.07836990595611286 25/oct./2018 12.76 -0.01 -0.07830853563038372 24/oct./2018 12.77 0 0 23/oct./2018 12.77 -0.01 -0.0782472613458529 22/oct./2018 12.78 0 0 19/oct./2018 12.78 -0.01 -0.07818608287724785 18/oct./2018 12.79 -0.02 -0.156128024980484 17/oct./2018 12.81 0 0 16/oct./2018 12.81 -0.01 -0.078003120124805 15/oct./2018 12.82 0.04 0.3129890453834116 12/oct./2018 12.78 0.01 0.07830853563038372 11/oct./2018 12.77 -0.05 -0.39001560062402496 10/oct./2018 12.82 0.01 0.078064012490242 09/oct./2018 12.81 -0.01 -0.078003120124805 08/oct./2018 12.82 -0.01 -0.0779423226812159 05/oct./2018 12.83 -0.02 -0.1556420233463035 04/oct./2018 12.85 -0.06 -0.46475600309837334 03/oct./2018 12.91 0 0 02/oct./2018 12.91 0 0 01/oct./2018 12.91 -0.01 -0.07739938080495357 28/sept./2018 12.92 0.02 0.15503875968992248 27/sept./2018 12.9 0.03 0.2331002331002331 26/sept./2018 12.87 0.01 0.07776049766718507 25/sept./2018 12.86 -0.01 -0.0777000777000777 24/sept./2018 12.87 0 0 21/sept./2018 12.87 0.02 0.1556420233463035 20/sept./2018 12.85 0 0 19/sept./2018 12.85 -0.02 -0.1554001554001554 18/sept./2018 12.87 0 0 17/sept./2018 12.87 0 0 14/sept./2018 12.87 0.01 0.07776049766718507 13/sept./2018 12.86 0 0 12/sept./2018 12.86 0 0 11/sept./2018 12.86 -0.01 -0.0777000777000777 10/sept./2018 12.87 -0.02 -0.1551590380139643 07/sept./2018 12.89 0 0 06/sept./2018 12.89 0 0 05/sept./2018 12.89 -0.02 -0.15491866769945778 04/sept./2018 12.91 -0.04 -0.3088803088803089 03/sept./2018 12.95 0.01 0.07727975270479134 31/août/2018 12.94 0 0 30/août/2018 12.94 0 0 29/août/2018 12.94 -0.01 -0.07722007722007722 28/août/2018 12.95 -0.01 -0.07716049382716049 27/août/2018 12.96 0.02 0.1545595054095827 24/août/2018 12.94 0 0 23/août/2018 12.94 0.01 0.07733952049497293 22/août/2018 12.93 0.01 0.07739938080495357 21/août/2018 12.92 0 0 20/août/2018 12.92 0.01 0.07745933384972889 17/août/2018 12.91 0.01 0.07751937984496124 16/août/2018 12.9 -0.01 -0.07745933384972889 14/août/2018 12.91 0 0 13/août/2018 12.91 -0.01 -0.07739938080495357 10/août/2018 12.92 0.02 0.15503875968992248 09/août/2018 12.9 0.02 0.15527950310559005 08/août/2018 12.88 0.02 0.15552099533437014 07/août/2018 12.86 -0.02 -0.15527950310559005 06/août/2018 12.88 0.02 0.15552099533437014 03/août/2018 12.86 0 0 02/août/2018 12.86 -0.02 -0.15527950310559005 01/août/2018 12.88 -0.02 -0.15503875968992248 31/juil./2018 12.9 0.01 0.07757951900698215 30/juil./2018 12.89 0.01 0.07763975155279502 27/juil./2018 12.88 0.01 0.0777000777000777 26/juil./2018 12.87 0.03 0.2336448598130841 25/juil./2018 12.84 0.03 0.234192037470726 24/juil./2018 12.81 0 0 23/juil./2018 12.81 0.01 0.078125 20/juil./2018 12.8 0.03 0.23492560689115113 19/juil./2018 12.77 0.01 0.07836990595611286 18/juil./2018 12.76 0.01 0.0784313725490196 17/juil./2018 12.75 -0.01 -0.07836990595611286 16/juil./2018 12.76 0.02 0.15698587127158556 13/juil./2018 12.74 0.01 0.07855459544383346 12/juil./2018 12.73 0 0 11/juil./2018 12.73 -0.01 -0.07849293563579278 10/juil./2018 12.74 0 0 09/juil./2018 12.74 0 0 06/juil./2018 12.74 0 0 05/juil./2018 12.74 -0.03 -0.23492560689115113 04/juil./2018 12.77 0 0 03/juil./2018 12.77 -0.03 -0.234375 02/juil./2018 12.8 0.01 0.07818608287724785 29/juin/2018 12.79 -0.01 -0.078125 28/juin/2018 12.8 -0.02 -0.15600624024961 27/juin/2018 12.82 -0.01 -0.0779423226812159 26/juin/2018 12.83 -0.02 -0.1556420233463035 25/juin/2018 12.85 0.01 0.0778816199376947 22/juin/2018 12.84 -0.01 -0.07782101167315175 21/juin/2018 12.85 -0.02 -0.1554001554001554 20/juin/2018 12.87 -0.01 -0.07763975155279502 19/juin/2018 12.88 -0.01 -0.07757951900698215 18/juin/2018 12.89 0.01 0.07763975155279502 15/juin/2018 12.88 0 0 14/juin/2018 12.88 0 0 13/juin/2018 12.88 0 0 12/juin/2018 12.88 -0.01 -0.07757951900698215 11/juin/2018 12.89 -0.01 -0.07751937984496124 08/juin/2018 12.9 0.02 0.15527950310559005 07/juin/2018 12.88 0 0 06/juin/2018 12.88 -0.02 -0.15503875968992248 05/juin/2018 12.9 -0.01 -0.07745933384972889 04/juin/2018 12.91 -0.02 -0.15467904098994587 01/juin/2018 12.93 -0.01 -0.07727975270479134 31/mai/2018 12.94 -0.01 -0.07722007722007722 30/mai/2018 12.95 -0.02 -0.15420200462606015 29/mai/2018 12.97 0.02 0.15444015444015444 28/mai/2018 12.95 0.01 0.07727975270479134 25/mai/2018 12.94 0.02 0.15479876160990713 24/mai/2018 12.92 0.01 0.07745933384972889 23/mai/2018 12.91 0.02 0.1551590380139643 22/mai/2018 12.89 0.01 0.07763975155279502 18/mai/2018 12.88 -0.01 -0.07757951900698215 17/mai/2018 12.89 -0.01 -0.07751937984496124 16/mai/2018 12.9 -0.02 -0.15479876160990713 15/mai/2018 12.92 -0.02 -0.1545595054095827 14/mai/2018 12.94 0.01 0.07733952049497293 11/mai/2018 12.93 0.07 0.5443234836702955 09/mai/2018 12.86 -0.07 -0.5413766434648105 08/mai/2018 12.93 -0.03 -0.23148148148148148 07/mai/2018 12.96 -0.02 -0.15408320493066255 04/mai/2018 12.98 -0.02 -0.15384615384615385 03/mai/2018 13 -0.01 -0.07686395080707148 02/mai/2018 13.01 -0.02 -0.15349194167306215 30/avr./2018 13.03 0.01 0.07680491551459294 27/avr./2018 13.02 0.02 0.15384615384615385 26/avr./2018 13 -0.01 -0.07686395080707148 25/avr./2018 13.01 -0.04 -0.3065134099616858 24/avr./2018 13.05 0 0 23/avr./2018 13.05 -0.05 -0.3816793893129771 20/avr./2018 13.1 -0.02 -0.1524390243902439 19/avr./2018 13.12 -0.03 -0.22813688212927757 18/avr./2018 13.15 0 0 17/avr./2018 13.15 -0.01 -0.07598784194528875 16/avr./2018 13.16 -0.02 -0.15174506828528073 13/avr./2018 13.18 0 0 12/avr./2018 13.18 -0.01 -0.0758150113722517 11/avr./2018 13.19 0 0 10/avr./2018 13.19 0.01 0.07587253414264036 09/avr./2018 13.18 0.02 0.1519756838905775 06/avr./2018 13.16 0 0 05/avr./2018 13.16 -0.01 -0.07593014426727411 04/avr./2018 13.17 -0.01 -0.07587253414264036 03/avr./2018 13.18 0.02 0.1519756838905775 29/mars/2018 13.16 0 0 28/mars/2018 13.16 0.03 0.2284843869002285 27/mars/2018 13.13 0.04 0.30557677616501144 26/mars/2018 13.09 -0.04 -0.30464584920030463 23/mars/2018 13.13 -0.02 -0.1520912547528517 22/mars/2018 13.15 0.02 0.15232292460015232 21/mars/2018 13.13 -0.02 -0.1520912547528517 20/mars/2018 13.15 -0.02 -0.15186028853454822 19/mars/2018 13.17 -0.03 -0.22727272727272727 16/mars/2018 13.2 0 0 15/mars/2018 13.2 0.01 0.0758150113722517 14/mars/2018 13.19 0.01 0.07587253414264036 13/mars/2018 13.18 0 0 12/mars/2018 13.18 0 0 09/mars/2018 13.18 -0.01 -0.0758150113722517 08/mars/2018 13.19 -0.01 -0.07575757575757576 07/mars/2018 13.2 -0.01 -0.0757002271006813 06/mars/2018 13.21 -0.01 -0.07564296520423601 05/mars/2018 13.22 -0.02 -0.1510574018126888 02/mars/2018 13.24 0.01 0.07558578987150416 01/mars/2018 13.23 0.01 0.07564296520423601 28/févr./2018 13.22 -0.01 -0.07558578987150416 27/févr./2018 13.23 0 0 26/févr./2018 13.23 0.01 0.07564296520423601 23/févr./2018 13.22 0.01 0.0757002271006813 22/févr./2018 13.21 -0.02 -0.15117157974300832 21/févr./2018 13.23 0.01 0.07564296520423601 20/févr./2018 13.22 0 0 19/févr./2018 13.22 0.01 0.0757002271006813 16/févr./2018 13.21 0.01 0.07575757575757576 15/févr./2018 13.2 -0.02 -0.15128593040847202 14/févr./2018 13.22 -0.01 -0.07558578987150416 13/févr./2018 13.23 0.03 0.22727272727272727 12/févr./2018 13.2 -0.04 -0.3021148036253776 09/févr./2018 13.24 -0.04 -0.30120481927710846 08/févr./2018 13.28 -0.03 -0.22539444027047334 07/févr./2018 13.31 -0.02 -0.15003750937734434 06/févr./2018 13.33 0.01 0.07507507507507508 05/févr./2018 13.32 0.03 0.22573363431151242 02/févr./2018 13.29 -0.1 -0.7468259895444361 01/févr./2018 13.39 -0.01 -0.07462686567164178 31/janv./2018 13.4 0 0 30/janv./2018 13.4 -0.01 -0.07457121551081283 29/janv./2018 13.41 -0.04 -0.29739776951672864 26/janv./2018 13.45 0 0 25/janv./2018 13.45 -0.01 -0.07429420505200594 24/janv./2018 13.46 0.01 0.07434944237918216 23/janv./2018 13.45 0.02 0.14892032762472077 22/janv./2018 13.43 0.05 0.37369207772795215 19/janv./2018 13.38 -0.07 -0.5204460966542751 18/janv./2018 13.45 -0.01 -0.07429420505200594 17/janv./2018 13.46 0 0 16/janv./2018 13.46 0.01 0.07434944237918216 15/janv./2018 13.45 0 0 12/janv./2018 13.45 0 0 11/janv./2018 13.45 0.01 0.0744047619047619 10/janv./2018 13.44 -0.01 -0.07434944237918216 09/janv./2018 13.45 0 0 08/janv./2018 13.45 0.01 0.0744047619047619 05/janv./2018 13.44 0 0 04/janv./2018 13.44 0.01 0.07446016381236038 03/janv./2018 13.43 0 0 02/janv./2018 13.43 0.01 0.07451564828614009 29/déc./2017 13.42 0.01 0.07457121551081283 28/déc./2017 13.41 0.01 0.07462686567164178 27/déc./2017 13.4 0.01 0.07468259895444361 22/déc./2017 13.39 -0.01 -0.07462686567164178 21/déc./2017 13.4 -0.01 -0.07457121551081283 20/déc./2017 13.41 -0.01 -0.07451564828614009 19/déc./2017 13.42 0 0 18/déc./2017 13.42 0 0 15/déc./2017 13.42 0.01 0.07457121551081283 14/déc./2017 13.41 0.01 0.07462686567164178 13/déc./2017 13.4 -0.01 -0.07457121551081283 12/déc./2017 13.41 0 0 11/déc./2017 13.41 0 0 08/déc./2017 13.41 0 0 07/déc./2017 13.41 -0.01 -0.07451564828614009 06/déc./2017 13.42 0.01 0.07457121551081283 05/déc./2017 13.41 0.01 0.07462686567164178 04/déc./2017 13.4 -0.01 -0.07457121551081283 01/déc./2017 13.41 0 0 30/nov./2017 13.41 -0.02 -0.14892032762472077 29/nov./2017 13.43 -0.01 -0.0744047619047619 28/nov./2017 13.44 0.01 0.07446016381236038 27/nov./2017 13.43 0 0 24/nov./2017 13.43 0 0 23/nov./2017 13.43 0.01 0.07451564828614009 22/nov./2017 13.42 -0.01 -0.07446016381236038 21/nov./2017 13.43 0.01 0.07451564828614009 20/nov./2017 13.42 0.01 0.07457121551081283 17/nov./2017 13.41 0.01 0.07462686567164178 16/nov./2017 13.4 -0.01 -0.07457121551081283 15/nov./2017 13.41 0.01 0.07462686567164178 14/nov./2017 13.4 -0.01 -0.07457121551081283 13/nov./2017 13.41 -0.01 -0.07451564828614009 10/nov./2017 13.42 -0.04 -0.2971768202080238 09/nov./2017 13.46 0 0 08/nov./2017 13.46 -0.01 -0.07423904974016332 07/nov./2017 13.47 -0.01 -0.07418397626112759 06/nov./2017 13.48 0.01 0.07423904974016332 03/nov./2017 13.47 0.01 0.07429420505200594 02/nov./2017 13.46 0 0 31/oct./2017 13.46 -0.05 -0.3700962250185048 30/oct./2017 13.51 0.02 0.14825796886582654 27/oct./2017 13.49 0.06 0.4467609828741623 26/oct./2017 13.43 0.01 0.07451564828614009 25/oct./2017 13.42 -0.02 -0.1488095238095238 24/oct./2017 13.44 0 0 23/oct./2017 13.44 -0.01 -0.07434944237918216 20/oct./2017 13.45 -0.01 -0.07429420505200594 19/oct./2017 13.46 0 0 18/oct./2017 13.46 -0.01 -0.07423904974016332 17/oct./2017 13.47 0 0 16/oct./2017 13.47 0.02 0.14869888475836432 13/oct./2017 13.45 0.01 0.0744047619047619 12/oct./2017 13.44 0.01 0.07446016381236038 11/oct./2017 13.43 0.02 0.14914243102162567 10/oct./2017 13.41 0.02 0.14936519790888722 09/oct./2017 13.39 0 0 06/oct./2017 13.39 -0.02 -0.14914243102162567 05/oct./2017 13.41 0 0 04/oct./2017 13.41 0.02 0.14936519790888722 03/oct./2017 13.39 0 0 02/oct./2017 13.39 0 0 29/sept./2017 13.39 0.01 0.07473841554559044 28/sept./2017 13.38 -0.02 -0.14925373134328357 27/sept./2017 13.4 -0.1 -0.7407407407407407 26/sept./2017 13.5 0.06 0.44642857142857145 25/sept./2017 13.44 0.02 0.14903129657228018 22/sept./2017 13.42 0.01 0.07457121551081283 21/sept./2017 13.41 -0.03 -0.22321428571428573 20/sept./2017 13.44 0 0 19/sept./2017 13.44 0 0 18/sept./2017 13.44 0 0 15/sept./2017 13.44 0 0 14/sept./2017 13.44 -0.02 -0.1485884101040119 13/sept./2017 13.46 0 0 12/sept./2017 13.46 -0.03 -0.2223869532987398 11/sept./2017 13.49 -0.02 -0.14803849000740193 08/sept./2017 13.51 0.03 0.22255192878338279 07/sept./2017 13.48 0.01 0.07423904974016332 06/sept./2017 13.47 0.03 0.22321428571428573 05/sept./2017 13.44 0.01 0.07446016381236038 04/sept./2017 13.43 0 0 01/sept./2017 13.43 0 0 31/août/2017 13.43 0 0 30/août/2017 13.43 0 0 29/août/2017 13.43 0.03 0.22388059701492538 28/août/2017 13.4 0.01 0.07468259895444361 25/août/2017 13.39 0 0 24/août/2017 13.39 0.02 0.14958863126402394 23/août/2017 13.37 -0.01 -0.07473841554559044 22/août/2017 13.38 -0.06 -0.44642857142857145 21/août/2017 13.44 0.07 0.5235602094240838 18/août/2017 13.37 0.02 0.149812734082397 17/août/2017 13.35 0.02 0.15003750937734434 16/août/2017 13.33 -0.01 -0.07496251874062969 14/août/2017 13.34 -0.01 -0.0749063670411985 11/août/2017 13.35 0 0 10/août/2017 13.35 0 0 09/août/2017 13.35 0 0 08/août/2017 13.35 0.01 0.07496251874062969 07/août/2017 13.34 -0.01 -0.0749063670411985 04/août/2017 13.35 0.01 0.07496251874062969 03/août/2017 13.34 0.01 0.07501875468867217 02/août/2017 13.33 0.02 0.15026296018031554 01/août/2017 13.31 0.01 0.07518796992481203 31/juil./2017 13.3 0.02 0.15060240963855423 28/juil./2017 13.28 -0.01 -0.07524454477050414 27/juil./2017 13.29 0.02 0.15071590052750566 26/juil./2017 13.27 -0.01 -0.07530120481927711 25/juil./2017 13.28 -0.02 -0.15037593984962405 24/juil./2017 13.3 0.01 0.07524454477050414 21/juil./2017 13.29 0.02 0.15071590052750566 20/juil./2017 13.27 0.01 0.07541478129713423 19/juil./2017 13.26 0.01 0.07547169811320754 18/juil./2017 13.25 0.01 0.0755287009063444 17/juil./2017 13.24 0.01 0.07558578987150416 14/juil./2017 13.23 0.01 0.07564296520423601 13/juil./2017 13.22 0.02 0.15151515151515152 12/juil./2017 13.2 0.03 0.22779043280182232 11/juil./2017 13.17 0.01 0.07598784194528875 10/juil./2017 13.16 0.01 0.07604562737642585 07/juil./2017 13.15 -0.01 -0.07598784194528875 06/juil./2017 13.16 -0.01 -0.07593014426727411 05/juil./2017 13.17 -0.01 -0.07587253414264036 04/juil./2017 13.18 0 0 03/juil./2017 13.18 -0.03 -0.22710068130204392 30/juin/2017 13.21 -0.01 -0.07564296520423601 29/juin/2017 13.22 -0.01 -0.07558578987150416 28/juin/2017 13.23 -0.03 -0.22624434389140272 27/juin/2017 13.26 0 0 26/juin/2017 13.26 0.01 0.07547169811320754 22/juin/2017 13.25 -0.01 -0.07541478129713423 21/juin/2017 13.26 0 0 20/juin/2017 13.26 0 0 19/juin/2017 13.26 0.01 0.07547169811320754 16/juin/2017 13.25 0 0 15/juin/2017 13.25 0.01 0.0755287009063444 14/juin/2017 13.24 0.02 0.15128593040847202 13/juin/2017 13.22 0 0 12/juin/2017 13.22 -0.08 -0.6015037593984962 09/juin/2017 13.3 0.06 0.45317220543806647 08/juin/2017 13.24 -0.01 -0.07547169811320754 07/juin/2017 13.25 0 0 06/juin/2017 13.25 0.04 0.3028009084027252 02/juin/2017 13.21 -0.05 -0.3770739064856712 01/juin/2017 13.26 0.07 0.530705079605762 31/mai/2017 13.19 0.01 0.07587253414264036 30/mai/2017 13.18 0 0 29/mai/2017 13.18 -0.06 -0.45317220543806647 26/mai/2017 13.24 0.09 0.6844106463878327 24/mai/2017 13.15 -0.01 -0.07598784194528875 23/mai/2017 13.16 0 0 22/mai/2017 13.16 0.01 0.07604562737642585 19/mai/2017 13.15 -0.01 -0.07598784194528875 18/mai/2017 13.16 0 0 17/mai/2017 13.16 0.03 0.2284843869002285 16/mai/2017 13.13 0 0 15/mai/2017 13.13 0.02 0.15255530129672007 12/mai/2017 13.11 -0.01 -0.07621951219512195 11/mai/2017 13.12 -0.01 -0.07616146230007616 10/mai/2017 13.13 0.01 0.07621951219512195 09/mai/2017 13.12 -0.01 -0.07616146230007616 08/mai/2017 13.13 0.01 0.07621951219512195 05/mai/2017 13.12 -0.01 -0.07616146230007616 04/mai/2017 13.13 -0.01 -0.076103500761035 03/mai/2017 13.14 0.02 0.1524390243902439 02/mai/2017 13.12 0 0 28/avr./2017 13.12 0 0 27/avr./2017 13.12 0 0 26/avr./2017 13.12 0.01 0.07627765064836003 25/avr./2017 13.11 0 0 24/avr./2017 13.11 -0.01 -0.07621951219512195 21/avr./2017 13.12 0.01 0.07627765064836003 20/avr./2017 13.11 -0.01 -0.07621951219512195 19/avr./2017 13.12 0.01 0.07627765064836003 18/avr./2017 13.11 0.01 0.07633587786259542 13/avr./2017 13.1 0.02 0.1529051987767584 12/avr./2017 13.08 0.01 0.07651109410864575 11/avr./2017 13.07 0.01 0.07656967840735068 10/avr./2017 13.06 -0.02 -0.1529051987767584 07/avr./2017 13.08 0 0 06/avr./2017 13.08 0 0 05/avr./2017 13.08 0 0 04/avr./2017 13.08 0.02 0.15313935681470137 03/avr./2017 13.06 0.02 0.15337423312883436 31/mars/2017 13.04 -0.01 -0.07662835249042145 30/mars/2017 13.05 0.01 0.07668711656441718 29/mars/2017 13.04 0 0 28/mars/2017 13.04 -0.06 -0.4580152671755725 27/mars/2017 13.1 0.09 0.6917755572636434 24/mars/2017 13.01 0 0 23/mars/2017 13.01 0 0 22/mars/2017 13.01 0.03 0.23112480739599384 21/mars/2017 12.98 0.02 0.15432098765432098 20/mars/2017 12.96 0.02 0.1545595054095827 17/mars/2017 12.94 0.02 0.15479876160990713 16/mars/2017 12.92 0.04 0.3105590062111801 15/mars/2017 12.88 0.01 0.0777000777000777 14/mars/2017 12.87 -0.01 -0.07763975155279502 13/mars/2017 12.88 0.03 0.23346303501945526 10/mars/2017 12.85 -0.02 -0.1554001554001554 09/mars/2017 12.87 -0.03 -0.23255813953488372 08/mars/2017 12.9 -0.02 -0.15479876160990713 07/mars/2017 12.92 -0.02 -0.1545595054095827 06/mars/2017 12.94 0 0 03/mars/2017 12.94 -0.01 -0.07722007722007722 02/mars/2017 12.95 -0.01 -0.07716049382716049 01/mars/2017 12.96 -0.04 -0.3076923076923077 28/févr./2017 13 0 0 27/févr./2017 13 0.02 0.15408320493066255 24/févr./2017 12.98 0.02 0.15432098765432098 23/févr./2017 12.96 0 0 22/févr./2017 12.96 0.02 0.1545595054095827 21/févr./2017 12.94 0 0 20/févr./2017 12.94 0 0 17/févr./2017 12.94 0.03 0.23237800154918667 16/févr./2017 12.91 0 0 15/févr./2017 12.91 -0.01 -0.07739938080495357 14/févr./2017 12.92 0.02 0.15503875968992248 13/févr./2017 12.9 0.01 0.07757951900698215 10/févr./2017 12.89 -0.01 -0.07751937984496124 09/févr./2017 12.9 0 0 08/févr./2017 12.9 0.03 0.2331002331002331 07/févr./2017 12.87 0.02 0.1556420233463035 06/févr./2017 12.85 0.03 0.23400936037441497 03/févr./2017 12.82 0 0 02/févr./2017 12.82 0.02 0.15625 01/févr./2017 12.8 0.01 0.07818608287724785 31/janv./2017 12.79 0 0 30/janv./2017 12.79 0.01 0.0782472613458529 27/janv./2017 12.78 0.01 0.07830853563038372 26/janv./2017 12.77 -0.02 -0.1563721657544957 25/janv./2017 12.79 -0.02 -0.156128024980484 24/janv./2017 12.81 0.01 0.078125 23/janv./2017 12.8 0.03 0.23492560689115113 20/janv./2017 12.77 -0.03 -0.234375 19/janv./2017 12.8 -0.04 -0.3115264797507788 18/janv./2017 12.84 -0.01 -0.07782101167315175 17/janv./2017 12.85 0.04 0.312256049960968 16/janv./2017 12.81 -0.01 -0.078003120124805 13/janv./2017 12.82 -0.01 -0.0779423226812159 12/janv./2017 12.83 0.03 0.234375 11/janv./2017 12.8 0 0 10/janv./2017 12.8 0.01 0.07818608287724785 09/janv./2017 12.79 -0.01 -0.078125 06/janv./2017 12.8 0.04 0.31347962382445144 05/janv./2017 12.76 0.05 0.3933910306845004 04/janv./2017 12.71 0.04 0.31570639305445936 03/janv./2017 12.67 0.01 0.07898894154818326 02/janv./2017 12.66 0 0 30/déc./2016 12.66 0.01 0.07905138339920949 29/déc./2016 12.65 0.03 0.23771790808240886 28/déc./2016 12.62 0.01 0.07930214115781126 27/déc./2016 12.61 -0.01 -0.07923930269413629 23/déc./2016 12.62 0 0 22/déc./2016 12.62 0.01 0.07930214115781126 21/déc./2016 12.61 0.01 0.07936507936507936 20/déc./2016 12.6 0 0 19/déc./2016 12.6 0 0 16/déc./2016 12.6 0.01 0.07942811755361398 15/déc./2016 12.59 -0.08 -0.6314127861089187 14/déc./2016 12.67 0.01 0.07898894154818326 13/déc./2016 12.66 0.01 0.07905138339920949 12/déc./2016 12.65 -0.03 -0.23659305993690852 09/déc./2016 12.68 -0.01 -0.07880220646178093 08/déc./2016 12.69 0.01 0.07886435331230283 07/déc./2016 12.68 0.03 0.23715415019762845 06/déc./2016 12.65 0.01 0.07911392405063292 05/déc./2016 12.64 0 0 02/déc./2016 12.64 -0.01 -0.07905138339920949 01/déc./2016 12.65 -0.03 -0.23659305993690852 30/nov./2016 12.68 0 0 29/nov./2016 12.68 0.01 0.07892659826361484 28/nov./2016 12.67 0.02 0.15810276679841898 25/nov./2016 12.65 -0.02 -0.15785319652722968 24/nov./2016 12.67 -0.01 -0.07886435331230283 23/nov./2016 12.68 0.01 0.07892659826361484 22/nov./2016 12.67 0.01 0.07898894154818326 21/nov./2016 12.66 -0.01 -0.07892659826361484 18/nov./2016 12.67 -0.05 -0.39308176100628933 17/nov./2016 12.72 0.02 0.15748031496062992 16/nov./2016 12.7 -0.01 -0.07867820613690008 15/nov./2016 12.71 0.03 0.23659305993690852 14/nov./2016 12.68 -0.11 -0.8600469116497264 11/nov./2016 12.79 -0.12 -0.9295120061967467 10/nov./2016 12.91 -0.08 -0.6158583525789069 09/nov./2016 12.99 -0.05 -0.3834355828220859 08/nov./2016 13.04 0.02 0.15360983102918588 07/nov./2016 13.02 -0.01 -0.07674597083653108 04/nov./2016 13.03 0.01 0.07680491551459294 03/nov./2016 13.02 -0.01 -0.07674597083653108 02/nov./2016 13.03 0 0 31/oct./2016 13.03 0 0 28/oct./2016 13.03 -0.02 -0.1532567049808429 27/oct./2016 13.05 -0.02 -0.1530221882172915 26/oct./2016 13.07 0 0 25/oct./2016 13.07 -0.01 -0.0764525993883792 24/oct./2016 13.08 0.02 0.15313935681470137 21/oct./2016 13.06 0 0 20/oct./2016 13.06 0.01 0.07662835249042145 19/oct./2016 13.05 0.01 0.07668711656441718 18/oct./2016 13.04 0.01 0.07674597083653108 17/oct./2016 13.03 -0.02 -0.1532567049808429 14/oct./2016 13.05 0 0 13/oct./2016 13.05 0.01 0.07668711656441718 12/oct./2016 13.04 -0.02 -0.15313935681470137 11/oct./2016 13.06 -0.02 -0.1529051987767584 10/oct./2016 13.08 0.01 0.07651109410864575 07/oct./2016 13.07 -0.02 -0.15278838808250572 06/oct./2016 13.09 -0.01 -0.07633587786259542 05/oct./2016 13.1 -0.02 -0.1524390243902439 04/oct./2016 13.12 0 0 03/oct./2016 13.12 -0.02 -0.15220700152207 30/sept./2016 13.14 -0.05 -0.37907505686125853 29/sept./2016 13.19 0.06 0.456968773800457 28/sept./2016 13.13 0 0 27/sept./2016 13.13 0.01 0.07621951219512195 26/sept./2016 13.12 -0.01 -0.07616146230007616 23/sept./2016 13.13 0.05 0.382262996941896 22/sept./2016 13.08 0.03 0.22988505747126436 21/sept./2016 13.05 0 0 20/sept./2016 13.05 0.01 0.07668711656441718 19/sept./2016 13.04 0.01 0.07674597083653108 16/sept./2016 13.03 -0.01 -0.07668711656441718 15/sept./2016 13.04 -0.02 -0.15313935681470137 14/sept./2016 13.06 -0.02 -0.1529051987767584 13/sept./2016 13.08 -0.04 -0.3048780487804878 12/sept./2016 13.12 -0.04 -0.303951367781155 09/sept./2016 13.16 -0.01 -0.07593014426727411 08/sept./2016 13.17 0.02 0.1520912547528517 07/sept./2016 13.15 0.09 0.6891271056661562 06/sept./2016 13.06 -0.06 -0.4573170731707317 05/sept./2016 13.12 0.01 0.07627765064836003 02/sept./2016 13.11 -0.01 -0.07621951219512195 01/sept./2016 13.12 -0.01 -0.07616146230007616 31/août/2016 13.13 0.01 0.07621951219512195 30/août/2016 13.12 0 0 29/août/2016 13.12 -0.01 -0.07616146230007616 26/août/2016 13.13 -0.01 -0.076103500761035 25/août/2016 13.14 0.01 0.07616146230007616 24/août/2016 13.13 0 0 23/août/2016 13.13 -0.01 -0.076103500761035 22/août/2016 13.14 0 0 19/août/2016 13.14 0.02 0.1524390243902439 18/août/2016 13.12 0.01 0.07627765064836003 17/août/2016 13.11 -0.02 -0.15232292460015232 16/août/2016 13.13 0.04 0.30557677616501144 12/août/2016 13.09 0.01 0.0764525993883792 11/août/2016 13.08 0.02 0.15313935681470137 10/août/2016 13.06 0.03 0.23023791250959325 09/août/2016 13.03 0.01 0.07680491551459294 08/août/2016 13.02 -0.06 -0.45871559633027525 05/août/2016 13.08 0.08 0.6153846153846154 04/août/2016 13 -0.02 -0.15360983102918588 03/août/2016 13.02 0 0 02/août/2016 13.02 0 0 01/août/2016 13.02 0.01 0.07686395080707148 29/juil./2016 13.01 0.02 0.15396458814472672 28/juil./2016 12.99 0.02 0.15420200462606015 27/juil./2016 12.97 0.01 0.07716049382716049 26/juil./2016 12.96 0.01 0.07722007722007722 25/juil./2016 12.95 0.02 0.15467904098994587 22/juil./2016 12.93 -0.06 -0.4618937644341801 21/juil./2016 12.99 0.07 0.541795665634675 20/juil./2016 12.92 0 0 19/juil./2016 12.92 0.01 0.07745933384972889 18/juil./2016 12.91 -0.08 -0.6158583525789069 15/juil./2016 12.99 0.06 0.46403712296983757 14/juil./2016 12.93 0.01 0.07739938080495357 13/juil./2016 12.92 -0.07 -0.5388760585065435 12/juil./2016 12.99 0.08 0.6196746707978311 11/juil./2016 12.91 0.02 0.1551590380139643 08/juil./2016 12.89 0 0 07/juil./2016 12.89 0 0 06/juil./2016 12.89 -0.02 -0.15491866769945778 05/juil./2016 12.91 0.02 0.1551590380139643 04/juil./2016 12.89 0.09 0.703125 01/juil./2016 12.8 -0.03 -0.2338269680436477 30/juin/2016 12.83 0.04 0.3127443315089914 29/juin/2016 12.79 0.08 0.6294256490952006 28/juin/2016 12.71 0 0 27/juin/2016 12.71 0.03 0.23659305993690852 24/juin/2016 12.68 0.02 0.1579778830963665 22/juin/2016 12.66 0 0 21/juin/2016 12.66 0 0 20/juin/2016 12.66 0 0 17/juin/2016 12.66 0 0 16/juin/2016 12.66 0 0 15/juin/2016 12.66 -0.01 -0.07892659826361484 14/juin/2016 12.67 -0.01 -0.07886435331230283 13/juin/2016 12.68 0.01 0.07892659826361484 10/juin/2016 12.67 0.01 0.07898894154818326 09/juin/2016 12.66 -0.04 -0.31496062992125984 08/juin/2016 12.7 0.07 0.5542359461599367 07/juin/2016 12.63 -0.05 -0.3943217665615142 06/juin/2016 12.68 0.1 0.794912559618442 03/juin/2016 12.58 0 0 02/juin/2016 12.58 0 0 01/juin/2016 12.58 0 0 31/mai/2016 12.58 -0.01 -0.07942811755361398 30/mai/2016 12.59 0.01 0.0794912559618442 27/mai/2016 12.58 0.01 0.07955449482895784 26/mai/2016 12.57 0 0 25/mai/2016 12.57 0 0 24/mai/2016 12.57 0.01 0.07961783439490445 23/mai/2016 12.56 0 0 20/mai/2016 12.56 -0.03 -0.23828435266084194 19/mai/2016 12.59 -0.02 -0.1586042823156225 18/mai/2016 12.61 0 0 17/mai/2016 12.61 0 0 13/mai/2016 12.61 0.01 0.07936507936507936 12/mai/2016 12.6 0.02 0.1589825119236884 11/mai/2016 12.58 0.01 0.07955449482895784 10/mai/2016 12.57 0 0 09/mai/2016 12.57 -0.05 -0.39619651347068147 06/mai/2016 12.62 0.08 0.6379585326953748 04/mai/2016 12.54 0 0 03/mai/2016 12.54 0.01 0.07980845969672785 02/mai/2016 12.53 0.01 0.07987220447284345 29/avr./2016 12.52 0.02 0.16 28/avr./2016 12.5 0.01 0.08006405124099279 27/avr./2016 12.49 -0.01 -0.08 26/avr./2016 12.5 -0.01 -0.07993605115907274 25/avr./2016 12.51 -0.01 -0.07987220447284345 22/avr./2016 12.52 0 0 21/avr./2016 12.52 -0.01 -0.07980845969672785 20/avr./2016 12.53 0 0 19/avr./2016 12.53 -0.06 -0.4765687053216839 18/avr./2016 12.59 0.07 0.5591054313099042 15/avr./2016 12.52 0.02 0.16 14/avr./2016 12.5 0 0 13/avr./2016 12.5 -0.06 -0.47770700636942676 12/avr./2016 12.56 0.07 0.5604483586869495 11/avr./2016 12.49 0 0 08/avr./2016 12.49 0.02 0.16038492381716118 07/avr./2016 12.47 0 0 06/avr./2016 12.47 0.01 0.08025682182985554 05/avr./2016 12.46 0.01 0.08032128514056225 04/avr./2016 12.45 0.02 0.16090104585679807 01/avr./2016 12.43 0.03 0.24193548387096775 31/mars/2016 12.4 0.02 0.16155088852988692 30/mars/2016 12.38 0.02 0.16181229773462782 29/mars/2016 12.36 0 0 24/mars/2016 12.36 0 0 23/mars/2016 12.36 -0.01 -0.08084074373484236 22/mars/2016 12.37 -0.06 -0.4827031375703942 21/mars/2016 12.43 0.09 0.7293354943273906 18/mars/2016 12.34 0.05 0.40683482506102525 17/mars/2016 12.29 0.01 0.08143322475570032 16/mars/2016 12.28 0.01 0.08149959250203749 15/mars/2016 12.27 0.02 0.16326530612244897 14/mars/2016 12.25 0.07 0.5747126436781609 11/mars/2016 12.18 -0.05 -0.4088307440719542 10/mars/2016 12.23 -0.06 -0.4882017900732303 09/mars/2016 12.29 0.07 0.5728314238952537 08/mars/2016 12.22 0 0 07/mars/2016 12.22 0.01 0.0819000819000819 04/mars/2016 12.21 0.02 0.16406890894175555 03/mars/2016 12.19 0 0 02/mars/2016 12.19 0 0 01/mars/2016 12.19 0.01 0.08210180623973727 29/févr./2016 12.18 0.01 0.08216926869350863 26/févr./2016 12.17 0.01 0.08223684210526316 25/févr./2016 12.16 -0.01 -0.08216926869350863 24/févr./2016 12.17 0.02 0.1646090534979424 23/févr./2016 12.15 0 0 22/févr./2016 12.15 0.01 0.08237232289950576 19/févr./2016 12.14 0.01 0.08244023083264633 18/févr./2016 12.13 0.02 0.16515276630883569 17/févr./2016 12.11 0 0 16/févr./2016 12.11 0 0 15/févr./2016 12.11 -0.03 -0.2471169686985173 12/févr./2016 12.14 -0.02 -0.16447368421052633 11/févr./2016 12.16 -0.01 -0.08216926869350863 10/févr./2016 12.17 -0.02 -0.16406890894175555 09/févr./2016 12.19 0.02 0.16433853738701726 08/févr./2016 12.17 -0.05 -0.40916530278232405 05/févr./2016 12.22 0.08 0.6589785831960461 04/févr./2016 12.14 -0.01 -0.0823045267489712 03/févr./2016 12.15 -0.01 -0.08223684210526316 02/févr./2016 12.16 0 0 01/févr./2016 12.16 0.05 0.41288191577208916 29/janv./2016 12.11 0.04 0.33140016570008285 28/janv./2016 12.07 0.01 0.08291873963515754 27/janv./2016 12.06 -0.08 -0.6589785831960461 26/janv./2016 12.14 0.06 0.4966887417218543 25/janv./2016 12.08 0 0 22/janv./2016 12.08 -0.02 -0.1652892561983471 21/janv./2016 12.1 -0.01 -0.08257638315441784 20/janv./2016 12.11 -0.01 -0.08250825082508251 19/janv./2016 12.12 0 0 18/janv./2016 12.12 -0.01 -0.08244023083264633 15/janv./2016 12.13 -0.01 -0.08237232289950576 14/janv./2016 12.14 0.01 0.08244023083264633 13/janv./2016 12.13 -0.01 -0.08237232289950576 12/janv./2016 12.14 -0.01 -0.0823045267489712 11/janv./2016 12.15 0 0 08/janv./2016 12.15 -0.01 -0.08223684210526316 07/janv./2016 12.16 0.02 0.16474464579901152 06/janv./2016 12.14 0.01 0.08244023083264633 05/janv./2016 12.13 0.03 0.24793388429752067 04/janv./2016 12.1 0.01 0.0827129859387924 31/déc./2015 12.09 -0.01 -0.08264462809917356 30/déc./2015 12.1 0 0 29/déc./2015 12.1 0 0 28/déc./2015 12.1 0 0 23/déc./2015 12.1 0 0 22/déc./2015 12.1 -0.01 -0.08257638315441784 21/déc./2015 12.11 0.01 0.08264462809917356 18/déc./2015 12.1 0.03 0.24855012427506215 17/déc./2015 12.07 0.02 0.16597510373443983 16/déc./2015 12.05 -0.01 -0.08291873963515754 15/déc./2015 12.06 -0.04 -0.3305785123966942 14/déc./2015 12.1 -0.02 -0.16501650165016502 11/déc./2015 12.12 0 0 10/déc./2015 12.12 -0.02 -0.16474464579901152 09/déc./2015 12.14 -0.01 -0.0823045267489712 08/déc./2015 12.15 0.02 0.16488046166529266 07/déc./2015 12.13 -0.02 -0.1646090534979424 04/déc./2015 12.15 -0.04 -0.3281378178835111 03/déc./2015 12.19 0.02 0.16433853738701726 02/déc./2015 12.17 0.01 0.08223684210526316 01/déc./2015 12.16 -0.01 -0.08216926869350863 30/nov./2015 12.17 0 0 27/nov./2015 12.17 0.01 0.08223684210526316 26/nov./2015 12.16 -0.01 -0.08216926869350863 25/nov./2015 12.17 0.01 0.08223684210526316 24/nov./2015 12.16 0 0 23/nov./2015 12.16 0 0 20/nov./2015 12.16 0 0 19/nov./2015 12.16 0.01 0.0823045267489712 18/nov./2015 12.15 0.01 0.08237232289950576 17/nov./2015 12.14 -0.01 -0.0823045267489712 16/nov./2015 12.15 0.01 0.08237232289950576 13/nov./2015 12.14 0.01 0.08244023083264633 12/nov./2015 12.13 0 0 11/nov./2015 12.13 -0.01 -0.08237232289950576 10/nov./2015 12.14 -0.03 -0.2465078060805259 09/nov./2015 12.17 0 0 06/nov./2015 12.17 0.01 0.08223684210526316 05/nov./2015 12.16 0.01 0.0823045267489712 04/nov./2015 12.15 0.01 0.08237232289950576 03/nov./2015 12.14 0 0 02/nov./2015 12.14 -0.01 -0.0823045267489712 30/oct./2015 12.15 -0.02 -0.16433853738701726 29/oct./2015 12.17 -0.02 -0.16406890894175555 28/oct./2015 12.19 0.01 0.08210180623973727 27/oct./2015 12.18 0 0 26/oct./2015 12.18 0.03 0.24691358024691357 23/oct./2015 12.15 0.01 0.08237232289950576 22/oct./2015 12.14 0 0 21/oct./2015 12.14 -0.01 -0.0823045267489712 20/oct./2015 12.15 -0.05 -0.4098360655737705 19/oct./2015 12.2 0.09 0.7431874483897605 16/oct./2015 12.11 0.02 0.1654259718775848 15/oct./2015 12.09 0.02 0.16570008285004142 14/oct./2015 12.07 0.02 0.16597510373443983 13/oct./2015 12.05 0.02 0.1662510390689942 12/oct./2015 12.03 0.04 0.3336113427856547 09/oct./2015 11.99 0 0 08/oct./2015 11.99 0.08 0.6717044500419815 07/oct./2015 11.91 -0.03 -0.25125628140703515 06/oct./2015 11.94 0.05 0.42052144659377627 05/oct./2015 11.89 0.01 0.08417508417508418 02/oct./2015 11.88 0.03 0.25316455696202533 01/oct./2015 11.85 0 0 30/sept./2015 11.85 -0.05 -0.42016806722689076 29/sept./2015 11.9 -0.01 -0.08396305625524769 28/sept./2015 11.91 -0.01 -0.08389261744966443 25/sept./2015 11.92 -0.03 -0.2510460251046025 24/sept./2015 11.95 -0.02 -0.1670843776106934 23/sept./2015 11.97 -0.07 -0.5813953488372093 22/sept./2015 12.04 0.07 0.5847953216374269 21/sept./2015 11.97 0.05 0.41946308724832215 18/sept./2015 11.92 0.04 0.3367003367003367 17/sept./2015 11.88 -0.01 -0.08410428931875526 16/sept./2015 11.89 -0.01 -0.08403361344537816 15/sept./2015 11.9 0 0 14/sept./2015 11.9 0 0 11/sept./2015 11.9 0 0 10/sept./2015 11.9 0 0 09/sept./2015 11.9 -0.01 -0.08396305625524769 08/sept./2015 11.91 -0.01 -0.08389261744966443 07/sept./2015 11.92 0.01 0.08396305625524769 04/sept./2015 11.91 0 0 03/sept./2015 11.91 0 0 02/sept./2015 11.91 -0.01 -0.08389261744966443 01/sept./2015 11.92 0 0 31/août/2015 11.92 0.01 0.08396305625524769 28/août/2015 11.91 0.03 0.25252525252525254 27/août/2015 11.88 -0.01 -0.08410428931875526 26/août/2015 11.89 -0.04 -0.3352891869237217 25/août/2015 11.93 -0.08 -0.6661115736885929 24/août/2015 12.01 -0.01 -0.08319467554076539 21/août/2015 12.02 -0.04 -0.33167495854063017 20/août/2015 12.06 0 0 19/août/2015 12.06 -0.02 -0.16556291390728478 18/août/2015 12.08 0 0 17/août/2015 12.08 0 0 14/août/2015 12.08 -0.02 -0.1652892561983471 13/août/2015 12.1 -0.03 -0.247320692497939 12/août/2015 12.13 -0.01 -0.08237232289950576 11/août/2015 12.14 0 0 10/août/2015 12.14 0.02 0.16501650165016502 07/août/2015 12.12 0 0 06/août/2015 12.12 -0.01 -0.08244023083264633 05/août/2015 12.13 -0.02 -0.1646090534979424 04/août/2015 12.15 0.01 0.08237232289950576 03/août/2015 12.14 0.01 0.08244023083264633 31/juil./2015 12.13 0.02 0.16515276630883569 30/juil./2015 12.11 0 0 29/juil./2015 12.11 0 0 28/juil./2015 12.11 -0.03 -0.2471169686985173 27/juil./2015 12.14 -0.01 -0.0823045267489712 24/juil./2015 12.15 0.02 0.16488046166529266 23/juil./2015 12.13 0 0 22/juil./2015 12.13 0.02 0.16515276630883569 21/juil./2015 12.11 -0.05 -0.41118421052631576 20/juil./2015 12.16 0.07 0.5789909015715468 17/juil./2015 12.09 0.02 0.16570008285004142 16/juil./2015 12.07 0.02 0.16597510373443983 15/juil./2015 12.05 0.01 0.08305647840531562 14/juil./2015 12.04 0.01 0.0831255195344971 13/juil./2015 12.03 -0.01 -0.08305647840531562 10/juil./2015 12.04 -0.02 -0.16583747927031509 09/juil./2015 12.06 -0.03 -0.24813895781637718 08/juil./2015 12.09 -0.02 -0.16515276630883569 07/juil./2015 12.11 0.01 0.08264462809917356 06/juil./2015 12.1 0.01 0.0827129859387924 03/juil./2015 12.09 0.02 0.16570008285004142 02/juil./2015 12.07 0.06 0.4995836802664446 01/juil./2015 12.01 -0.07 -0.5794701986754967 30/juin/2015 12.08 0 0 29/juin/2015 12.08 -0.02 -0.1652892561983471 26/juin/2015 12.1 -0.01 -0.08257638315441784 25/juin/2015 12.11 0 0 24/juin/2015 12.11 -0.01 -0.08250825082508251 22/juin/2015 12.12 0.02 0.1652892561983471 19/juin/2015 12.1 0.03 0.24855012427506215 18/juin/2015 12.07 0.03 0.24916943521594684 17/juin/2015 12.04 0 0 16/juin/2015 12.04 -0.02 -0.16583747927031509 15/juin/2015 12.06 0.02 0.16611295681063123 12/juin/2015 12.04 0.08 0.6688963210702341 11/juin/2015 11.96 -0.08 -0.6644518272425249 10/juin/2015 12.04 -0.03 -0.24855012427506215 09/juin/2015 12.07 -0.01 -0.08278145695364239 08/juin/2015 12.08 -0.04 -0.33003300330033003 05/juin/2015 12.12 -0.01 -0.08244023083264633 04/juin/2015 12.13 -0.02 -0.1646090534979424 03/juin/2015 12.15 -0.02 -0.16433853738701726 02/juin/2015 12.17 -0.03 -0.2459016393442623 01/juin/2015 12.2 0 0 29/mai/2015 12.2 0 0 28/mai/2015 12.2 0 0 27/mai/2015 12.2 0.02 0.16420361247947454 26/mai/2015 12.18 0.01 0.08216926869350863 22/mai/2015 12.17 0.02 0.1646090534979424 21/mai/2015 12.15 -0.05 -0.4098360655737705 20/mai/2015 12.2 0.06 0.4942339373970346 19/mai/2015 12.14 0 0 18/mai/2015 12.14 0.03 0.2477291494632535 15/mai/2015 12.11 0.03 0.24834437086092714 13/mai/2015 12.08 0 0 12/mai/2015 12.08 -0.02 -0.1652892561983471 11/mai/2015 12.1 0.02 0.16556291390728478 08/mai/2015 12.08 -0.04 -0.33003300330033003 07/mai/2015 12.12 0.03 0.24813895781637718 06/mai/2015 12.09 -0.03 -0.24752475247524752 05/mai/2015 12.12 -0.01 -0.08244023083264633 04/mai/2015 12.13 0 0 30/avr./2015 12.13 -0.02 -0.1646090534979424 29/avr./2015 12.15 -0.03 -0.24630541871921183 28/avr./2015 12.18 -0.06 -0.49019607843137253 27/avr./2015 12.24 0.07 0.5751848808545604 24/avr./2015 12.17 0 0 23/avr./2015 12.17 0 0 22/avr./2015 12.17 -0.01 -0.08210180623973727 21/avr./2015 12.18 -0.03 -0.2457002457002457 20/avr./2015 12.21 0 0 17/avr./2015 12.21 -0.09 -0.7317073170731707 16/avr./2015 12.3 0.07 0.5723630417007359 15/avr./2015 12.23 0.02 0.1638001638001638 14/avr./2015 12.21 0.01 0.08196721311475409 13/avr./2015 12.2 0.01 0.08203445447087777 10/avr./2015 12.19 0.01 0.08210180623973727 09/avr./2015 12.18 0.02 0.16447368421052633 08/avr./2015 12.16 0.02 0.16474464579901152 07/avr./2015 12.14 0.02 0.16501650165016502 02/avr./2015 12.12 -0.06 -0.49261083743842365 01/avr./2015 12.18 0.09 0.7444168734491315 31/mars/2015 12.09 -0.05 -0.41186161449752884 30/mars/2015 12.14 0.08 0.6633499170812603 27/mars/2015 12.06 -0.01 -0.08285004142502071 26/mars/2015 12.07 -0.01 -0.08278145695364239 25/mars/2015 12.08 0 0 24/mars/2015 12.08 0.08 0.6666666666666666 23/mars/2015 12 -0.06 -0.4975124378109453 20/mars/2015 12.06 0.06 0.5 19/mars/2015 12 -0.01 -0.08326394671107411 18/mars/2015 12.01 0 0 17/mars/2015 12.01 -0.01 -0.08319467554076539 16/mars/2015 12.02 0 0 13/mars/2015 12.02 0.02 0.16666666666666666 12/mars/2015 12 -0.02 -0.16638935108153077 11/mars/2015 12.02 0 0 10/mars/2015 12.02 -0.06 -0.4966887417218543 09/mars/2015 12.08 -0.01 -0.0827129859387924 06/mars/2015 12.09 0.05 0.4152823920265781 05/mars/2015 12.04 0 0 04/mars/2015 12.04 0.01 0.0831255195344971 03/mars/2015 12.03 -0.02 -0.16597510373443983 02/mars/2015 12.05 0.01 0.08305647840531562 27/févr./2015 12.04 -0.05 -0.41356492969396197 26/févr./2015 12.09 0.09 0.75 25/févr./2015 12 0.04 0.33444816053511706 24/févr./2015 11.96 0.02 0.16750418760469013 23/févr./2015 11.94 0 0 20/févr./2015 11.94 0 0 19/févr./2015 11.94 0.02 0.16778523489932887 18/févr./2015 11.92 -0.03 -0.2510460251046025 17/févr./2015 11.95 -0.06 -0.4995836802664446 16/févr./2015 12.01 0.07 0.5862646566164154 13/févr./2015 11.94 0 0 12/févr./2015 11.94 -0.01 -0.08368200836820083 11/févr./2015 11.95 -0.01 -0.08361204013377926 10/févr./2015 11.96 0 0 09/févr./2015 11.96 -0.01 -0.0835421888053467 06/févr./2015 11.97 0 0 05/févr./2015 11.97 0.02 0.16736401673640167 04/févr./2015 11.95 -0.02 -0.1670843776106934 03/févr./2015 11.97 -0.02 -0.16680567139282734 02/févr./2015 11.99 -0.04 -0.3325020781379884 30/janv./2015 12.03 0.08 0.6694560669456067 29/janv./2015 11.95 0.04 0.33585222502099077 28/janv./2015 11.91 0.04 0.33698399326032014 27/janv./2015 11.87 0.03 0.2533783783783784 26/janv./2015 11.84 0.06 0.5093378607809848 23/janv./2015 11.78 0.03 0.2553191489361702 22/janv./2015 11.75 0.02 0.17050298380221654 21/janv./2015 11.73 0.04 0.3421727972626176 20/janv./2015 11.69 0.01 0.08561643835616438 19/janv./2015 11.68 -0.03 -0.2561912894961571 16/janv./2015 11.71 -0.01 -0.08532423208191127 15/janv./2015 11.72 0 0 14/janv./2015 11.72 0.02 0.17094017094017094 13/janv./2015 11.7 0.02 0.17123287671232876 12/janv./2015 11.68 0.01 0.0856898029134533 09/janv./2015 11.67 -0.01 -0.08561643835616438 08/janv./2015 11.68 -0.03 -0.2561912894961571 07/janv./2015 11.71 0.02 0.1710863986313088 06/janv./2015 11.69 -0.05 -0.42589437819420783 05/janv./2015 11.74 0.01 0.08525149190110827 02/janv./2015 11.73 0 0 31/déc./2014 11.73 0.01 0.08532423208191127 30/déc./2014 11.72 0.01 0.08539709649871904 29/déc./2014 11.71 -- -- 23/déc./2014 11.72 0.01 0.08539709649871904 22/déc./2014 11.71 0.01 0.08547008547008547 19/déc./2014 11.7 0.02 0.17123287671232876 18/déc./2014 11.68 -0.03 -0.2561912894961571 17/déc./2014 11.71 -0.06 -0.5097706032285472 16/déc./2014 11.77 -0.03 -0.2542372881355932 15/déc./2014 11.8 0.04 0.3401360544217687 12/déc./2014 11.76 -0.07 -0.591715976331361 11/déc./2014 11.83 0.06 0.5097706032285472 10/déc./2014 11.77 -0.07 -0.5912162162162162 09/déc./2014 11.84 0.06 0.5093378607809848 08/déc./2014 11.78 -0.06 -0.5067567567567568 05/déc./2014 11.84 -0.01 -0.08438818565400844 04/déc./2014 11.85 -0.06 -0.5037783375314862 03/déc./2014 11.91 0.05 0.42158516020236086 02/déc./2014 11.86 -0.03 -0.2523128679562658 01/déc./2014 11.89 0.03 0.25295109612141653 28/nov./2014 11.86 0.01 0.08438818565400844 27/nov./2014 11.85 0.01 0.08445945945945946 26/nov./2014 11.84 0.02 0.1692047377326565 25/nov./2014 11.82 0.01 0.0846740050804403 24/nov./2014 11.81 0.01 0.0847457627118644 21/nov./2014 11.8 -0.01 -0.0846740050804403 20/nov./2014 11.81 0 0 19/nov./2014 11.81 0 0 18/nov./2014 11.81 0.01 0.0847457627118644 17/nov./2014 11.8 0.01 0.08481764206955046 14/nov./2014 11.79 0.02 0.16992353440951571 13/nov./2014 11.77 0 0 12/nov./2014 11.77 -0.06 -0.5071851225697379 11/nov./2014 11.83 0.06 0.5097706032285472 10/nov./2014 11.77 -0.04 -0.3386960203217612 07/nov./2014 11.81 -0.02 -0.16906170752324598 06/nov./2014 11.83 -0.01 -0.08445945945945946 05/nov./2014 11.84 0.06 0.5093378607809848 04/nov./2014 11.78 0.01 0.08496176720475786 03/nov./2014 11.77 0.01 0.08503401360544217 31/oct./2014 11.76 0 0 30/oct./2014 11.76 -0.01 -0.08496176720475786 29/oct./2014 11.77 0.01 0.08503401360544217 28/oct./2014 11.76 -0.06 -0.5076142131979695 27/oct./2014 11.82 0.07 0.5957446808510638 24/oct./2014 11.75 -0.01 -0.08503401360544217 23/oct./2014 11.76 0.03 0.2557544757033248 22/oct./2014 11.73 0.02 0.1707941929974381 21/oct./2014 11.71 0.03 0.2568493150684932 20/oct./2014 11.68 0 0 17/oct./2014 11.68 -0.04 -0.3412969283276451 16/oct./2014 11.72 0 0 15/oct./2014 11.72 0.03 0.2566295979469632 14/oct./2014 11.69 0.01 0.08561643835616438 13/oct./2014 11.68 0 0 10/oct./2014 11.68 0 0 09/oct./2014 11.68 -0.05 -0.42625745950554134 08/oct./2014 11.73 0.08 0.6866952789699571 07/oct./2014 11.65 0.02 0.17196904557179707 06/oct./2014 11.63 0.01 0.08605851979345955 03/oct./2014 11.62 0 0 02/oct./2014 11.62 0.01 0.08613264427217916 01/oct./2014 11.61 0 0 30/sept./2014 11.61 -0.02 -0.17196904557179707 29/sept./2014 11.63 0 0 26/sept./2014 11.63 0.07 0.6055363321799307 25/sept./2014 11.56 -0.06 -0.5163511187607573 24/sept./2014 11.62 0 0 23/sept./2014 11.62 -0.05 -0.4284490145672665 22/sept./2014 11.67 0.08 0.6902502157031924 19/sept./2014 11.59 0.01 0.08635578583765112 18/sept./2014 11.58 -0.01 -0.08628127696289906 17/sept./2014 11.59 0.01 0.08635578583765112 16/sept./2014 11.58 -0.02 -0.1724137931034483 15/sept./2014 11.6 -0.03 -0.2579535683576956 12/sept./2014 11.63 0.04 0.3451251078515962 11/sept./2014 11.59 -0.07 -0.6003430531732419 10/sept./2014 11.66 -0.01 -0.0856898029134533 09/sept./2014 11.67 -0.01 -0.08561643835616438 08/sept./2014 11.68 0 0 05/sept./2014 11.68 0.01 0.0856898029134533 04/sept./2014 11.67 -0.05 -0.42662116040955633 03/sept./2014 11.72 0.04 0.3424657534246575 02/sept./2014 11.68 -0.01 -0.0855431993156544 01/sept./2014 11.69 0.01 0.08561643835616438 29/août/2014 11.68 0.01 0.0856898029134533 28/août/2014 11.67 0.01 0.08576329331046312 27/août/2014 11.66 0.03 0.2579535683576956 26/août/2014 11.63 0 0 25/août/2014 11.63 0.02 0.17226528854435832 22/août/2014 11.61 -0.05 -0.4288164665523156 21/août/2014 11.66 -0.01 -0.0856898029134533 20/août/2014 11.67 0.06 0.5167958656330749 19/août/2014 11.61 -0.05 -0.4288164665523156 18/août/2014 11.66 0.1 0.8650519031141869 14/août/2014 11.56 0.03 0.26019080659150046 13/août/2014 11.53 0.01 0.08680555555555555 12/août/2014 11.52 0.01 0.08688097306689835 11/août/2014 11.51 0 0 08/août/2014 11.51 -0.01 -0.08680555555555555 07/août/2014 11.52 -0.01 -0.08673026886383348 06/août/2014 11.53 0 0 05/août/2014 11.53 0 0 04/août/2014 11.53 -0.02 -0.17316017316017315 01/août/2014 11.55 -0.05 -0.43103448275862066 31/juil./2014 11.6 0.04 0.3460207612456747 30/juil./2014 11.56 0 0 29/juil./2014 11.56 0.01 0.08658008658008658 28/juil./2014 11.55 0.01 0.08665511265164645 25/juil./2014 11.54 0 0 24/juil./2014 11.54 0.01 0.08673026886383348 23/juil./2014 11.53 0.01 0.08680555555555555 22/juil./2014 11.52 0.02 0.17391304347826086 21/juil./2014 11.5 -0.01 -0.08688097306689835 18/juil./2014 11.51 0.02 0.17406440382941687 17/juil./2014 11.49 -0.05 -0.43327556325823224 16/juil./2014 11.54 0.06 0.5226480836236934 15/juil./2014 11.48 -0.01 -0.08703220191470844 14/juil./2014 11.49 0 0 11/juil./2014 11.49 -0.01 -0.08695652173913043 10/juil./2014 11.5 0.02 0.17421602787456447 09/juil./2014 11.48 0.02 0.17452006980802792 08/juil./2014 11.46 0.01 0.08733624454148471 07/juil./2014 11.45 0 0 04/juil./2014 11.45 0.02 0.17497812773403323 03/juil./2014 11.43 -0.01 -0.08741258741258741 02/juil./2014 11.44 0 0 01/juil./2014 11.44 0 0 30/juin/2014 11.44 0 0 27/juin/2014 11.44 0.01 0.08748906386701662 26/juin/2014 11.43 0.01 0.08756567425569177 25/juin/2014 11.42 0.01 0.0876424189307625 24/juin/2014 11.41 0.02 0.17559262510974538 20/juin/2014 11.39 0.01 0.08787346221441125 19/juin/2014 11.38 0.01 0.08795074758135445 18/juin/2014 11.37 -0.02 -0.17559262510974538 17/juin/2014 11.39 0 0 16/juin/2014 11.39 0 0 13/juin/2014 11.39 0 0 12/juin/2014 11.39 -0.01 -0.08771929824561403 11/juin/2014 11.4 0 0 10/juin/2014 11.4 0.02 0.1757469244288225 06/juin/2014 11.38 0.02 0.176056338028169 05/juin/2014 11.36 -0.01 -0.08795074758135445 04/juin/2014 11.37 -0.01 -0.08787346221441125 03/juin/2014 11.38 -0.02 -0.17543859649122806 02/juin/2014 11.4 0.01 0.08779631255487269 30/mai/2014 11.39 0.02 0.1759014951627089 28/mai/2014 11.37 0.03 0.26455026455026454 27/mai/2014 11.34 0 0 26/mai/2014 11.34 0.02 0.17667844522968199 23/mai/2014 11.32 0.01 0.08841732979664015 22/mai/2014 11.31 0.01 0.08849557522123894 21/mai/2014 11.3 0 0 20/mai/2014 11.3 0 0 19/mai/2014 11.3 -0.01 -0.08841732979664015 16/mai/2014 11.31 0.03 0.26595744680851063 15/mai/2014 11.28 0.02 0.17761989342806395 14/mai/2014 11.26 0.03 0.26714158504007124 13/mai/2014 11.23 0.01 0.08912655971479501 12/mai/2014 11.22 0 0 09/mai/2014 11.22 0.01 0.08920606601248884 08/mai/2014 11.21 0.03 0.26833631484794274 07/mai/2014 11.18 0 0 06/mai/2014 11.18 0 0 05/mai/2014 11.18 0.03 0.26905829596412556 02/mai/2014 11.15 0.01 0.08976660682226212 30/avr./2014 11.14 -0.05 -0.44682752457551383 29/avr./2014 11.19 0.05 0.4488330341113106 28/avr./2014 11.14 0.01 0.08984725965858041 25/avr./2014 11.13 0 0 24/avr./2014 11.13 0 0 23/avr./2014 11.13 0.01 0.08992805755395683 22/avr./2014 11.12 -0.01 -0.08984725965858041 17/avr./2014 11.13 -0.01 -0.08976660682226212 16/avr./2014 11.14 -0.01 -0.08968609865470852 15/avr./2014 11.15 0.01 0.08976660682226212 14/avr./2014 11.14 -0.01 -0.08968609865470852 11/avr./2014 11.15 0.03 0.2697841726618705 10/avr./2014 11.12 0 0 09/avr./2014 11.12 0 0 08/avr./2014 11.12 0.02 0.18018018018018017 07/avr./2014 11.1 0.02 0.18050541516245489 04/avr./2014 11.08 -0.01 -0.09017132551848513 03/avr./2014 11.09 0 0 02/avr./2014 11.09 0 0 01/avr./2014 11.09 0.02 0.18066847335140018 31/mars/2014 11.07 0 0 28/mars/2014 11.07 0.02 0.18099547511312217 27/mars/2014 11.05 0.01 0.09057971014492754 26/mars/2014 11.04 0.02 0.18148820326678766 25/mars/2014 11.02 0 0 24/mars/2014 11.02 0.02 0.18181818181818182 21/mars/2014 11 0 0 20/mars/2014 11 -0.04 -0.36231884057971014 19/mars/2014 11.04 0 0 18/mars/2014 11.04 0 0 17/mars/2014 11.04 -0.01 -0.09049773755656108 14/mars/2014 11.05 0.01 0.09057971014492754 13/mars/2014 11.04 0 0 12/mars/2014 11.04 0.06 0.546448087431694 11/mars/2014 10.98 -0.06 -0.5434782608695652 10/mars/2014 11.04 0 0 07/mars/2014 11.04 0.01 0.09066183136899365 06/mars/2014 11.03 0 0 05/mars/2014 11.03 -0.01 -0.09057971014492754 04/mars/2014 11.04 0 0 03/mars/2014 11.04 0.02 0.18148820326678766 28/févr./2014 11.02 0.01 0.09082652134423251 27/févr./2014 11.01 0.03 0.273224043715847 26/févr./2014 10.98 0 0 25/févr./2014 10.98 0 0 24/févr./2014 10.98 0.01 0.09115770282588878 21/févr./2014 10.97 0.01 0.09124087591240876 20/févr./2014 10.96 -0.01 -0.09115770282588878 19/févr./2014 10.97 0.02 0.182648401826484 18/févr./2014 10.95 0.02 0.18298261665141813 17/févr./2014 10.93 0 0 14/févr./2014 10.93 0.01 0.09157509157509157 13/févr./2014 10.92 0.02 0.1834862385321101 12/févr./2014 10.9 -0.01 -0.09165902841429881 11/févr./2014 10.91 0.02 0.18365472910927455 10/févr./2014 10.89 0.01 0.09191176470588236 07/févr./2014 10.88 0.02 0.1841620626151013 06/févr./2014 10.86 -0.01 -0.09199632014719411 05/févr./2014 10.87 0 0 04/févr./2014 10.87 0 0 03/févr./2014 10.87 0 0 31/janv./2014 10.87 -0.01 -0.09191176470588236 30/janv./2014 10.88 0.01 0.09199632014719411 29/janv./2014 10.87 0.02 0.18433179723502305 28/janv./2014 10.85 -0.03 -0.2757352941176471 27/janv./2014 10.88 -0.04 -0.3663003663003663 24/janv./2014 10.92 0.04 0.36764705882352944 23/janv./2014 10.88 -0.02 -0.1834862385321101 22/janv./2014 10.9 -0.01 -0.09165902841429881 21/janv./2014 10.91 0 0 20/janv./2014 10.91 0.01 0.09174311926605505 17/janv./2014 10.9 0.02 0.18382352941176472 16/janv./2014 10.88 0 0 15/janv./2014 10.88 0.01 0.09199632014719411 14/janv./2014 10.87 0.02 0.18433179723502305 13/janv./2014 10.85 0.01 0.09225092250922509 10/janv./2014 10.84 0.01 0.09233610341643583 09/janv./2014 10.83 0.01 0.09242144177449169 08/janv./2014 10.82 -0.02 -0.18450184501845018 07/janv./2014 10.84 -0.01 -0.09216589861751152 06/janv./2014 10.85 0.01 0.09225092250922509 03/janv./2014 10.84 -0.02 -0.1841620626151013 02/janv./2014 10.86 0 0 31/déc./2013 10.86 0 0 30/déc./2013 10.86 0 0 27/déc./2013 10.86 -0.01 -0.09199632014719411 23/déc./2013 10.87 0.02 0.18433179723502305 20/déc./2013 10.85 0.03 0.27726432532347506 19/déc./2013 10.82 -0.02 -0.18450184501845018 18/déc./2013 10.84 0.01 0.09233610341643583 17/déc./2013 10.83 -0.01 -0.09225092250922509 16/déc./2013 10.84 0.01 0.09233610341643583 13/déc./2013 10.83 0 0 12/déc./2013 10.83 0 0 11/déc./2013 10.83 0.01 0.09242144177449169 10/déc./2013 10.82 0.01 0.09250693802035152 09/déc./2013 10.81 0 0 06/déc./2013 10.81 0 0 05/déc./2013 10.81 -0.02 -0.18467220683287167 04/déc./2013 10.83 0.01 0.09242144177449169 03/déc./2013 10.82 -0.01 -0.09233610341643583 02/déc./2013 10.83 0.01 0.09242144177449169 29/nov./2013 10.82 -0.01 -0.09233610341643583 28/nov./2013 10.83 0 0 27/nov./2013 10.83 0 0 26/nov./2013 10.83 0.01 0.09242144177449169 25/nov./2013 10.82 0.01 0.09250693802035152 22/nov./2013 10.81 0.01 0.09259259259259259 21/nov./2013 10.8 -0.01 -0.09250693802035152 20/nov./2013 10.81 0 0 19/nov./2013 10.81 0.03 0.2782931354359926 18/nov./2013 10.78 0.01 0.09285051067780872 15/nov./2013 10.77 0.03 0.27932960893854747 14/nov./2013 10.74 0.01 0.09319664492078285 13/nov./2013 10.73 -0.03 -0.2788104089219331 12/nov./2013 10.76 -0.02 -0.18552875695732837 11/nov./2013 10.78 -0.04 -0.36968576709796674 08/nov./2013 10.82 0.02 0.18518518518518517 07/nov./2013 10.8 -0.01 -0.09250693802035152 06/nov./2013 10.81 -0.03 -0.2767527675276753 05/nov./2013 10.84 -0.04 -0.36764705882352944 04/nov./2013 10.88 -0.02 -0.1834862385321101 31/oct./2013 10.9 -0.01 -0.09165902841429881 30/oct./2013 10.91 -0.01 -0.09157509157509157 29/oct./2013 10.92 -0.01 -0.09149130832570906 28/oct./2013 10.93 0.01 0.09157509157509157 25/oct./2013 10.92 0 0 24/oct./2013 10.92 0.02 0.1834862385321101 23/oct./2013 10.9 0.03 0.27598896044158233 22/oct./2013 10.87 0.01 0.09208103130755065 21/oct./2013 10.86 0.02 0.18450184501845018 18/oct./2013 10.84 0.07 0.6499535747446611 17/oct./2013 10.77 0.06 0.5602240896358543 16/oct./2013 10.71 0 0 15/oct./2013 10.71 -0.01 -0.09328358208955224 14/oct./2013 10.72 -0.01 -0.09319664492078285 11/oct./2013 10.73 0.02 0.18674136321195145 10/oct./2013 10.71 -0.02 -0.1863932898415657 09/oct./2013 10.73 0.01 0.09328358208955224 08/oct./2013 10.72 0.01 0.09337068160597572 07/oct./2013 10.71 0.02 0.18709073900841908 04/oct./2013 10.69 0.01 0.09363295880149813 03/oct./2013 10.68 0.01 0.09372071227741331 02/oct./2013 10.67 0 0 01/oct./2013 10.67 -0.02 -0.18709073900841908 30/sept./2013 10.69 -0.01 -0.09345794392523364 27/sept./2013 10.7 0 0 26/sept./2013 10.7 0.01 0.09354536950420954 25/sept./2013 10.69 -0.01 -0.09345794392523364 24/sept./2013 10.7 -0.01 -0.09337068160597572 23/sept./2013 10.71 0.01 0.09345794392523364 20/sept./2013 10.7 0.03 0.28116213683223995 19/sept./2013 10.67 0.1 0.9460737937559129 18/sept./2013 10.57 0.01 0.0946969696969697 17/sept./2013 10.56 0.01 0.0947867298578199 16/sept./2013 10.55 0.03 0.28517110266159695 13/sept./2013 10.52 0.02 0.19047619047619047 12/sept./2013 10.5 0.03 0.28653295128939826 11/sept./2013 10.47 0.02 0.19138755980861244 10/sept./2013 10.45 0.01 0.09578544061302682 09/sept./2013 10.44 0.01 0.09587727708533078 06/sept./2013 10.43 0 0 05/sept./2013 10.43 -0.03 -0.28680688336520077 04/sept./2013 10.46 -0.02 -0.19083969465648856 03/sept./2013 10.48 0 0 02/sept./2013 10.48 -0.07 -0.6635071090047393 30/août/2013 10.55 0.08 0.7640878701050621 29/août/2013 10.47 -0.04 -0.38058991436726924 28/août/2013 10.51 0 0 27/août/2013 10.51 0.03 0.2862595419847328 26/août/2013 10.48 0.03 0.28708133971291866 23/août/2013 10.45 -0.01 -0.09560229445506692 22/août/2013 10.46 0.02 0.19157088122605365 21/août/2013 10.44 -0.12 -1.1363636363636365 20/août/2013 10.56 -0.02 -0.1890359168241966 19/août/2013 10.58 -0.05 -0.4703668861712135 16/août/2013 10.63 -0.04 -0.37488284910965325 14/août/2013 10.67 0 0 13/août/2013 10.67 -0.02 -0.18709073900841908 12/août/2013 10.69 0 0 09/août/2013 10.69 0 0 08/août/2013 10.69 0 0 07/août/2013 10.69 0.02 0.18744142455482662 06/août/2013 10.67 0.01 0.09380863039399624 05/août/2013 10.66 -0.04 -0.37383177570093457 02/août/2013 10.7 0.06 0.5639097744360902 01/août/2013 10.64 -0.08 -0.746268656716418 31/juil./2013 10.72 -0.03 -0.27906976744186046 30/juil./2013 10.75 -0.02 -0.18570102135561745 29/juil./2013 10.77 0.01 0.09293680297397769 26/juil./2013 10.76 0 0 25/juil./2013 10.76 -0.03 -0.27803521779425394 24/juil./2013 10.79 -0.03 -0.27726432532347506 23/juil./2013 10.82 0.01 0.09250693802035152 22/juil./2013 10.81 0.04 0.3714020427112349 19/juil./2013 10.77 0.02 0.18604651162790697 18/juil./2013 10.75 0.03 0.2798507462686567 17/juil./2013 10.72 0.03 0.2806361085126286 16/juil./2013 10.69 0.02 0.18744142455482662 15/juil./2013 10.67 0.02 0.18779342723004694 12/juil./2013 10.65 0.04 0.3770028275212064 11/juil./2013 10.61 0.02 0.18885741265344666 10/juil./2013 10.59 0.01 0.0945179584120983 09/juil./2013 10.58 0 0 08/juil./2013 10.58 -0.05 -0.4703668861712135 05/juil./2013 10.63 -0.03 -0.28142589118198874 04/juil./2013 10.66 0 0 03/juil./2013 10.66 0.02 0.18796992481203006 02/juil./2013 10.64 0.02 0.18832391713747645 01/juil./2013 10.62 0.03 0.28328611898017 28/juin/2013 10.59 0.07 0.6653992395437263 27/juin/2013 10.52 0.04 0.3816793893129771 26/juin/2013 10.48 -0.05 -0.4748338081671415 25/juin/2013 10.53 -0.07 -0.660377358490566 24/juin/2013 10.6 -0.08 -0.7490636704119851 21/juin/2013 10.68 -0.17 -1.566820276497696 20/juin/2013 10.85 -0.04 -0.3673094582185491 19/juin/2013 10.89 -0.01 -0.09174311926605505 18/juin/2013 10.9 0.02 0.18382352941176472 17/juin/2013 10.88 0.08 0.7407407407407407 14/juin/2013 10.8 -0.05 -0.4608294930875576 13/juin/2013 10.85 -0.02 -0.18399264029438822 12/juin/2013 10.87 -0.07 -0.6398537477148081 11/juin/2013 10.94 -0.08 -0.7259528130671506 10/juin/2013 11.02 -0.04 -0.3616636528028933 07/juin/2013 11.06 -0.03 -0.27051397655545534 06/juin/2013 11.09 -0.01 -0.09009009009009009 05/juin/2013 11.1 0.01 0.09017132551848513 04/juin/2013 11.09 -0.02 -0.18001800180018002 03/juin/2013 11.11 -0.1 -0.8920606601248885 31/mai/2013 11.21 0.01 0.08928571428571429 30/mai/2013 11.2 -0.06 -0.5328596802841918 29/mai/2013 11.26 -0.06 -0.5300353356890459 28/mai/2013 11.32 -0.01 -0.088261253309797 27/mai/2013 11.33 0 0 24/mai/2013 11.33 -0.04 -0.3518029903254178 23/mai/2013 11.37 -0.02 -0.17559262510974538 22/mai/2013 11.39 -0.01 -0.08771929824561403 21/mai/2013 11.4 -0.01 -0.0876424189307625 17/mai/2013 11.41 0.02 0.17559262510974538 16/mai/2013 11.39 0 0 15/mai/2013 11.39 -0.04 -0.34995625546806647 14/mai/2013 11.43 0.01 0.08756567425569177 13/mai/2013 11.42 -0.02 -0.17482517482517482 10/mai/2013 11.44 0.01 0.08748906386701662 08/mai/2013 11.43 0.01 0.08756567425569177 07/mai/2013 11.42 0 0 06/mai/2013 11.42 0 0 03/mai/2013 11.42 -0.01 -0.08748906386701662 02/mai/2013 11.43 0.05 0.43936731107205623 30/avr./2013 11.38 0.01 0.08795074758135445 29/avr./2013 11.37 0.02 0.1762114537444934 26/avr./2013 11.35 0.01 0.09 25/avr./2013 11.34 -0.01 -0.09 24/avr./2013 11.35 0.01 0.09 23/avr./2013 11.34 0 0 22/avr./2013 11.34 0.01 0.09 19/avr./2013 11.33 -0.01 -0.09 18/avr./2013 11.34 0.01 0.09 17/avr./2013 11.33 0 0 16/avr./2013 11.33 0 0 15/avr./2013 11.33 0.02 0.18 12/avr./2013 11.31 0.02 0.18 11/avr./2013 11.29 0 0 10/avr./2013 11.29 0 0 09/avr./2013 11.29 0.01 0.09 08/avr./2013 11.28 0 0 05/avr./2013 11.28 0.02 0.18 04/avr./2013 11.26 0.01 0.09 03/avr./2013 11.25 -0.01 -0.09 02/avr./2013 11.26 0 0 28/mars/2013 11.26 0 0 27/mars/2013 11.26 0.01 0.09 26/mars/2013 11.25 0 0 25/mars/2013 11.25 -0.01 -0.09 22/mars/2013 11.26 0.01 0.09 21/mars/2013 11.25 0 0 20/mars/2013 11.25 0 0 19/mars/2013 11.25 0.01 0.09 18/mars/2013 11.24 -0.01 -0.09 15/mars/2013 11.25 0.01 0.09 14/mars/2013 11.24 -0.01 -0.09 13/mars/2013 11.25 0 0 12/mars/2013 11.25 0 0 11/mars/2013 11.25 0 0 08/mars/2013 11.25 -0.01 -0.09 07/mars/2013 11.26 -0.02 -0.18 06/mars/2013 11.28 0 0 05/mars/2013 11.28 -0.01 -0.09 04/mars/2013 11.29 0.01 0.09 01/mars/2013 11.28 0.01 0.09 28/févr./2013 11.27 0.01 0.09 27/févr./2013 11.26 0.01 0.09 26/févr./2013 11.25 0.02 0.18 25/févr./2013 11.23 0.01 0.09 22/févr./2013 11.22 -0.01 -0.09 21/févr./2013 11.23 0.03 0.27 20/févr./2013 11.2 0 0 19/févr./2013 11.2 0.01 0.09 18/févr./2013 11.19 0.01 0.09 15/févr./2013 11.18 0.01 0.09 14/févr./2013 11.17 0.01 0.09 13/févr./2013 11.16 -0.01 -0.09 12/févr./2013 11.17 0 0 11/févr./2013 11.17 0.01 0.09 08/févr./2013 11.16 0.01 0.09 07/févr./2013 11.15 0.02 0.18 06/févr./2013 11.13 -0.01 -0.09 05/févr./2013 11.14 -0.04 -0.36 04/févr./2013 11.18 -0.03 -0.27 01/févr./2013 11.21 -0.02 -0.18 31/janv./2013 11.23 -0.02 -0.18 30/janv./2013 11.25 0 0 29/janv./2013 11.25 0.01 0.09 28/janv./2013 11.24 -0.02 -0.18 25/janv./2013 11.26 -0.01 -0.09 24/janv./2013 11.27 -0.01 -0.08865248226950355 23/janv./2013 11.28 0 0 22/janv./2013 11.28 0 0 21/janv./2013 11.28 0.01 0.09 18/janv./2013 11.27 -0.01 -0.08865248226950355 17/janv./2013 11.28 -0.02 -0.17699115044247787 16/janv./2013 11.3 0 0 15/janv./2013 11.3 0.01 0.08857395925597875 14/janv./2013 11.29 -0.01 -0.08849557522123894 11/janv./2013 11.3 0 0 10/janv./2013 11.3 0.01 0.08857395925597875 09/janv./2013 11.29 0.01 0.08865248226950355 08/janv./2013 11.28 0.02 0.17761989342806395 07/janv./2013 11.26 0.03 0.26714158504007124 04/janv./2013 11.23 0 0 03/janv./2013 11.23 0 0 02/janv./2013 11.23 0 0 31/déc./2012 11.23 0.01 0.08912655971479501 28/déc./2012 11.22 0.02 0.17857142857142858 27/déc./2012 11.2 -- -- 21/déc./2012 11.2 0.01 0.08936550491510277 20/déc./2012 11.19 0 0 19/déc./2012 11.19 0.01 0.08944543828264759 18/déc./2012 11.18 -0.01 -0.08936550491510277 17/déc./2012 11.19 0.01 0.08944543828264759 14/déc./2012 11.18 -0.01 -0.08936550491510277 13/déc./2012 11.19 0 0 12/déc./2012 11.19 0 0 11/déc./2012 11.19 0 0 10/déc./2012 11.19 0 0 07/déc./2012 11.19 0 0 06/déc./2012 11.19 0.01 0.08944543828264759 05/déc./2012 11.18 0 0 04/déc./2012 11.18 0.01 0.09 03/déc./2012 11.17 -1105.61 -99 30/nov./2012 11.17 0.02 0.18 29/nov./2012 11.15 0.01 0.09 28/nov./2012 11.14 0.02 0.18 27/nov./2012 11.12 0.01 0.09 26/nov./2012 11.11 -0.05 -0.45 23/nov./2012 11.16 0.07 0.63 22/nov./2012 11.09 0 0 21/nov./2012 11.09 0 0 20/nov./2012 11.09 -0.01 -0.09 19/nov./2012 11.1 -0.01 -0.09 16/nov./2012 11.11 -0.01 -0.09 15/nov./2012 11.12 -0.01 -0.09 14/nov./2012 11.13 -0.02 -0.18 13/nov./2012 11.15 0 0 12/nov./2012 11.15 -0.01 -0.09 09/nov./2012 11.16 -0.03 -0.27 08/nov./2012 11.19 0.05 0.45 07/nov./2012 11.14 0.02 0.18 06/nov./2012 11.12 0.01 0.09 05/nov./2012 11.11 0.01 0.09 02/nov./2012 11.1 -1098.77 -99 31/oct./2012 11.1 0.01 0.09 30/oct./2012 11.09 -0.01 -0.09 29/oct./2012 11.1 0.01 0.09 26/oct./2012 11.09 0 0 25/oct./2012 11.09 -0.01 -0.09 24/oct./2012 11.1 -0.01 -0.09 23/oct./2012 11.11 -0.01 -0.09 22/oct./2012 11.12 0.01 0.09 19/oct./2012 11.11 0 0 18/oct./2012 11.11 0.01 0.09 17/oct./2012 11.1 0 0 16/oct./2012 11.1 0.01 0.09 15/oct./2012 11.09 0.02 0.18 12/oct./2012 11.07 0.01 0.09 11/oct./2012 11.06 0.02 0.18 10/oct./2012 11.04 0.02 0.18 09/oct./2012 11.02 0.01 0.09 08/oct./2012 11.01 -0.01 -0.09 05/oct./2012 11.02 0.01 0.09 04/oct./2012 11.01 0.02 0.18 03/oct./2012 10.99 0.01 0.09 02/oct./2012 10.98 0.01 0.09 01/oct./2012 10.97 -1084 -99 28/sept./2012 10.95 0.01 0.09 27/sept./2012 10.94 0 0 26/sept./2012 10.94 -0.01 -0.09 25/sept./2012 10.95 -0.02 -0.18 24/sept./2012 10.97 0.02 0.18 21/sept./2012 10.95 -0.01 -0.09 20/sept./2012 10.96 0.02 0.18 19/sept./2012 10.94 0.01 0.09 18/sept./2012 10.93 0.02 0.18 17/sept./2012 10.91 0.02 0.18 14/sept./2012 10.89 -0.01 -0.09 13/sept./2012 10.9 0.02 0.18 12/sept./2012 10.88 0.01 0.09 11/sept./2012 10.87 0.02 0.18 10/sept./2012 10.85 -- -- 07/sept./2012 10.83 -- -- 06/sept./2012 10.82 -- -- 05/sept./2012 10.82 -- -- 04/sept./2012 10.82 -- -- 03/sept./2012 10.82 -- -- 31/août/2012 10.8 -0.05 -0.46 30/août/2012 10.85 -- -- 29/août/2012 10.76 -- -- 28/août/2012 10.81 -- -- 27/août/2012 10.85 -- -- 24/août/2012 10.8 -- -- 23/août/2012 10.77 -- -- 22/août/2012 10.74 -- -- 21/août/2012 10.73 -- -- 20/août/2012 10.72 -- -- 17/août/2012 10.71 -- -- 16/août/2012 10.73 -- -- 14/août/2012 10.83 -- -- 13/août/2012 10.79 -- -- 10/août/2012 10.78 -- -- 09/août/2012 10.76 -- -- 08/août/2012 10.75 -- -- 07/août/2012 10.75 -- -- 06/août/2012 10.73 -- -- 03/août/2012 10.74 -- -- 02/août/2012 10.73 -- -- 01/août/2012 10.73 -- -- 31/juil./2012 10.73 0.04 0.37 30/juil./2012 10.69 -- -- 27/juil./2012 10.69 -- -- 26/juil./2012 10.69 -- -- 25/juil./2012 10.7 -- -- 24/juil./2012 10.71 -- -- 23/juil./2012 10.72 -- -- 20/juil./2012 10.69 -- -- 19/juil./2012 10.54 -- -- 18/juil./2012 10.79 -- -- 17/juil./2012 10.65 -- -- 16/juil./2012 10.63 -- -- 13/juil./2012 10.6 -- -- 12/juil./2012 10.58 -- -- 11/juil./2012 10.71 -- -- 10/juil./2012 10.57 -- -- 09/juil./2012 10.7 -- -- 06/juil./2012 10.55 -- -- 05/juil./2012 10.52 -- -- 04/juil./2012 10.51 -- -- 03/juil./2012 10.5 -- -- 02/juil./2012 10.6 -- -- 29/juin/2012 10.58 0.17 1.63 28/juin/2012 10.41 -- -- 27/juin/2012 10.53 -- -- 26/juin/2012 10.4 -- -- 25/juin/2012 10.39 -- -- 22/juin/2012 10.4 -- -- 21/juin/2012 10.54 -- -- 20/juin/2012 10.41 -- -- 19/juin/2012 10.41 -- -- 18/juin/2012 10.39 -- -- 15/juin/2012 10.37 -- -- 14/juin/2012 10.35 -- -- 13/juin/2012 10.32 -- -- 12/juin/2012 10.34 -- -- 11/juin/2012 10.31 -- -- 08/juin/2012 10.3 -- -- 07/juin/2012 10.28 -- -- 06/juin/2012 10.28 -- -- 05/juin/2012 10.26 -- -- 04/juin/2012 10.42 -- -- 01/juin/2012 10.29 -- -- 31/mai/2012 10.15 -0.1 -0.98 30/mai/2012 10.25 -- -- 29/mai/2012 10.24 -- -- 25/mai/2012 10.1 -- -- 24/mai/2012 10.12 -- -- 23/mai/2012 10.24 -- -- 22/mai/2012 10.25 -- -- 21/mai/2012 10.11 -- -- 18/mai/2012 10.14 -- -- 16/mai/2012 10.29 -- -- 15/mai/2012 10.33 -- -- 14/mai/2012 10.35 -- -- 11/mai/2012 10.35 -- -- 10/mai/2012 10.22 -- -- 09/mai/2012 10.36 -- -- 08/mai/2012 10.35 -- -- 07/mai/2012 10.36 -- -- 04/mai/2012 10.36 -- -- 03/mai/2012 10.47 -- -- 02/mai/2012 10.32 -- -- 30/avr./2012 10.45 0.14 1.36 27/avr./2012 10.31 -- -- 26/avr./2012 10.43 -- -- 25/avr./2012 10.3 -- -- 24/avr./2012 10.31 -- -- 23/avr./2012 10.43 -- -- 20/avr./2012 10.43 -- -- 19/avr./2012 10.29 -- -- 18/avr./2012 10.28 -- -- 17/avr./2012 10.29 -- -- 16/avr./2012 10.3 -- -- 13/avr./2012 10.28 -- -- 12/avr./2012 10.4 -- -- 11/avr./2012 10.29 -- -- 10/avr./2012 10.28 -- -- 05/avr./2012 10.25 -- -- 04/avr./2012 10.24 -- -- 03/avr./2012 10.25 -- -- 02/avr./2012 10.24 -- -- 30/mars/2012 10.25 0.13 1.28 29/mars/2012 10.12 -- -- 28/mars/2012 10.25 -- -- 27/mars/2012 10.24 -- -- 26/mars/2012 10.25 -- -- 23/mars/2012 10.24 -- -- 22/mars/2012 10.25 -- -- 21/mars/2012 10.23 -- -- 20/mars/2012 10.24 -- -- 19/mars/2012 10.38 -- -- 16/mars/2012 10.24 -- -- 15/mars/2012 10.24 -- -- 14/mars/2012 10.27 -- -- 13/mars/2012 10.29 -- -- 12/mars/2012 10.29 -- -- 09/mars/2012 10.27 -- -- 08/mars/2012 10.27 -- -- 07/mars/2012 10.26 -- -- 06/mars/2012 10.26 -- -- 05/mars/2012 10.28 -- -- 02/mars/2012 10.24 -- -- 01/mars/2012 10.23 -- -- 29/févr./2012 10.21 0.01 0.1 28/févr./2012 10.2 -- -- 27/févr./2012 10.18 -- -- 24/févr./2012 10.18 -- -- 23/févr./2012 10.16 -- -- 22/févr./2012 10.12 -- -- 21/févr./2012 10.12 -- -- 20/févr./2012 10.11 -- -- 17/févr./2012 10.11 -- -- 16/févr./2012 10.14 -- -- 15/févr./2012 10.01 -- -- 14/févr./2012 10.13 -- -- 13/févr./2012 10.14 -- -- 10/févr./2012 10.11 -- -- 09/févr./2012 10.11 -- -- 08/févr./2012 10.1 -- -- 07/févr./2012 10.1 -- -- 06/févr./2012 10.08 -- -- 03/févr./2012 10.09 -- -- 02/févr./2012 10.07 -- -- 01/févr./2012 10.06 -- -- 31/janv./2012 10.05 0.16 1.62 30/janv./2012 9.89 -- -- 27/janv./2012 10 -- -- 26/janv./2012 9.96 -- -- 25/janv./2012 9.93 -- -- 24/janv./2012 9.93 -- -- 23/janv./2012 9.93 -- -- 20/janv./2012 9.92 -- -- 19/janv./2012 9.92 -- -- 18/janv./2012 9.91 -- -- 17/janv./2012 9.9 -- -- 16/janv./2012 10.02 -- -- 13/janv./2012 9.88 -- -- 12/janv./2012 9.87 -- -- 11/janv./2012 9.86 -- -- 10/janv./2012 9.88 -- -- 09/janv./2012 9.88 -- -- 06/janv./2012 9.87 -- -- 05/janv./2012 9.87 -- -- 04/janv./2012 9.88 -- -- 03/janv./2012 9.88 -- -- 02/janv./2012 9.87 -- -- 30/déc./2011 9.86 0.02 0.2 29/déc./2011 9.84 -- -- 28/déc./2011 9.82 -- -- 27/déc./2011 9.81 -- -- 23/déc./2011 9.83 -- -- 22/déc./2011 9.82 -- -- 21/déc./2011 9.82 -- -- 20/déc./2011 9.71 -- -- 19/déc./2011 9.72 -- -- 16/déc./2011 9.82 -- -- 15/déc./2011 9.81 -- -- 14/déc./2011 9.82 -- -- 13/déc./2011 9.86 -- -- 12/déc./2011 9.85 -- -- 09/déc./2011 9.89 -- -- 08/déc./2011 9.89 -- -- 07/déc./2011 10.01 -- -- 06/déc./2011 9.88 -- -- 05/déc./2011 9.88 -- -- 02/déc./2011 9.86 -- -- 01/déc./2011 9.97 -- -- 30/nov./2011 9.84 0 0 29/nov./2011 9.84 -- -- 28/nov./2011 9.83 -- -- 25/nov./2011 9.85 -- -- 24/nov./2011 9.85 -- -- 23/nov./2011 9.99 -- -- 22/nov./2011 9.89 -- -- 21/nov./2011 9.9 -- -- 18/nov./2011 9.93 -- -- 17/nov./2011 9.94 -- -- 16/nov./2011 9.93 -- -- 15/nov./2011 9.92 -- -- 14/nov./2011 9.95 -- -- 11/nov./2011 9.95 -- -- 10/nov./2011 9.97 -- -- 09/nov./2011 9.96 -- -- 08/nov./2011 9.99 -- -- 07/nov./2011 9.98 -- -- 04/nov./2011 9.95 -- -- 03/nov./2011 9.94 -- -- 02/nov./2011 9.92 -- -- 31/oct./2011 9.94 -0.07 -0.7 28/oct./2011 10.01 -- -- 27/oct./2011 9.87 -- -- 26/oct./2011 9.87 -- -- 25/oct./2011 9.8 -- -- 24/oct./2011 9.78 -- -- 21/oct./2011 9.79 -- -- 20/oct./2011 9.8 -- -- 19/oct./2011 9.79 -- -- 18/oct./2011 9.8 -- -- 17/oct./2011 9.62 -- -- 14/oct./2011 9.72 -- -- 13/oct./2011 9.65 -- -- 12/oct./2011 9.6 -- -- 11/oct./2011 9.53 -- -- 10/oct./2011 9.52 -- -- 07/oct./2011 9.46 -- -- 06/oct./2011 9.42 -- -- 05/oct./2011 9.58 -- -- 04/oct./2011 9.58 -- -- 03/oct./2011 9.62 -- -- 30/sept./2011 9.5 -0.11 -1.14 29/sept./2011 9.61 -- -- 28/sept./2011 9.47 -- -- 27/sept./2011 9.62 -- -- 26/sept./2011 9.74 -- -- 23/sept./2011 9.83 -- -- 22/sept./2011 9.78 -- -- 21/sept./2011 9.87 -- -- 20/sept./2011 9.79 -- -- 19/sept./2011 9.78 -- -- 16/sept./2011 9.78 -- -- 15/sept./2011 9.81 -- -- 14/sept./2011 9.83 -- -- 13/sept./2011 9.96 -- -- 12/sept./2011 10.09 -- -- 09/sept./2011 9.98 -- -- 08/sept./2011 9.96 -- -- 07/sept./2011 9.94 -- -- 06/sept./2011 9.98 -- -- 05/sept./2011 9.99 -- -- 02/sept./2011 9.97 -- -- 01/sept./2011 9.95 -- -- 31/août/2011 9.94 0.03 0.3 30/août/2011 9.91 -- -- 29/août/2011 9.91 -- -- 26/août/2011 9.94 -- -- 25/août/2011 9.94 -- -- 24/août/2011 9.98 -- -- 23/août/2011 10.03 -- -- 22/août/2011 10.15 -- -- 19/août/2011 10.13 -- -- 18/août/2011 10.13 -- -- 17/août/2011 10.13 -- -- 16/août/2011 10 -- -- 12/août/2011 9.97 -- -- 11/août/2011 10.04 -- -- 10/août/2011 10.03 -- -- 09/août/2011 10.08 -- -- 08/août/2011 10.08 -- -- 05/août/2011 10.13 -- -- 04/août/2011 10.1 -- -- 03/août/2011 10.08 -- -- 02/août/2011 10.03 -- -- 01/août/2011 9.98 -- -- 29/juil./2011 9.93 0.02 0.2 28/juil./2011 9.91 -- -- 27/juil./2011 9.89 -- -- 26/juil./2011 9.85 -- -- 25/juil./2011 9.86 -- -- 22/juil./2011 9.84 -- -- 21/juil./2011 9.84 -- -- 20/juil./2011 9.84 -- -- 19/juil./2011 9.83 -- -- 18/juil./2011 9.83 -- -- 15/juil./2011 9.82 -- -- 14/juil./2011 9.94 -- -- 13/juil./2011 9.83 -- -- 12/juil./2011 9.86 -- -- 11/juil./2011 9.84 -- -- 08/juil./2011 9.79 -- -- 07/juil./2011 9.79 -- -- 06/juil./2011 9.78 -- -- 05/juil./2011 9.75 -- -- 04/juil./2011 9.74 -- -- 01/juil./2011 9.64 -- -- 30/juin/2011 9.73 0.09 0.93 29/juin/2011 9.64 -- -- 28/juin/2011 9.66 -- -- 27/juin/2011 9.77 -- -- 24/juin/2011 9.73 -- -- 22/juin/2011 9.73 -- -- 21/juin/2011 9.76 -- -- 20/juin/2011 9.79 -- -- 17/juin/2011 9.79 -- -- 16/juin/2011 9.79 -- -- 15/juin/2011 9.78 -- -- 14/juin/2011 9.79 -- -- 10/juin/2011 9.8 -- -- 09/juin/2011 9.82 -- -- 08/juin/2011 9.8 -- -- 07/juin/2011 9.81 -- -- 06/juin/2011 9.8 -- -- 03/juin/2011 9.82 -- -- 01/juin/2011 9.88 -- -- 31/mai/2011 9.86 0.01 0.1 30/mai/2011 9.85 -- -- 27/mai/2011 9.85 -- -- 26/mai/2011 9.84 -- -- 25/mai/2011 9.85 -- -- 24/mai/2011 9.87 -- -- 23/mai/2011 9.87 -- -- 20/mai/2011 9.87 -- -- 19/mai/2011 9.87 -- -- 18/mai/2011 9.87 -- -- 17/mai/2011 9.85 -- -- 16/mai/2011 9.84 -- -- 13/mai/2011 9.84 -- -- 12/mai/2011 9.85 -- -- 11/mai/2011 9.86 -- -- 10/mai/2011 9.87 -- -- 09/mai/2011 9.86 -- -- 06/mai/2011 9.85 -- -- 05/mai/2011 9.84 -- -- 04/mai/2011 9.85 -- -- 03/mai/2011 9.85 -- -- 02/mai/2011 9.84 -- -- 29/avr./2011 9.82 0.04 0.41 28/avr./2011 9.78 -- -- 27/avr./2011 9.78 -- -- 26/avr./2011 9.76 -- -- 21/avr./2011 9.74 -- -- 20/avr./2011 9.74 -- -- 19/avr./2011 9.74 -- -- 18/avr./2011 9.72 -- -- 15/avr./2011 9.72 -- -- 14/avr./2011 9.72 -- -- 13/avr./2011 9.71 -- -- 12/avr./2011 9.7 -- -- 11/avr./2011 9.7 -- -- 08/avr./2011 9.71 -- -- 07/avr./2011 9.7 -- -- 06/avr./2011 9.71 -- -- 05/avr./2011 9.72 -- -- 04/avr./2011 9.7 -- -- 01/avr./2011 9.71 -- -- 31/mars/2011 9.7 0.02 0.21 30/mars/2011 9.68 -- -- 29/mars/2011 9.7 -- -- 28/mars/2011 9.69 -- -- 25/mars/2011 9.7 -- -- 24/mars/2011 9.71 -- -- 23/mars/2011 9.72 -- -- 22/mars/2011 9.72 -- -- 21/mars/2011 9.74 -- -- 18/mars/2011 9.74 -- -- 17/mars/2011 9.74 -- -- 16/mars/2011 9.6 -- -- 15/mars/2011 9.74 -- -- 14/mars/2011 9.73 -- -- 11/mars/2011 9.73 -- -- 10/mars/2011 9.58 -- -- 09/mars/2011 9.68 -- -- 08/mars/2011 9.68 -- -- 07/mars/2011 9.67 -- -- 04/mars/2011 9.66 -- -- 03/mars/2011 9.69 -- -- 02/mars/2011 9.7 -- -- 01/mars/2011 9.69 -- -- 28/févr./2011 9.7 0.02 0.21 25/févr./2011 9.68 -- -- 24/févr./2011 9.68 -- -- 23/févr./2011 9.66 -- -- 22/févr./2011 9.65 -- -- 21/févr./2011 9.63 -- -- 18/févr./2011 9.62 -- -- 17/févr./2011 9.6 -- -- 16/févr./2011 9.6 -- -- 15/févr./2011 9.6 -- -- 14/févr./2011 9.6 -- -- 11/févr./2011 9.6 -- -- 10/févr./2011 9.62 -- -- 09/févr./2011 9.6 -- -- 08/févr./2011 9.63 -- -- 07/févr./2011 9.63 -- -- 04/févr./2011 9.65 -- -- 03/févr./2011 9.66 -- -- 02/févr./2011 9.66 -- -- 01/févr./2011 9.67 -- -- 31/janv./2011 9.69 0 0 28/janv./2011 9.69 -- -- 27/janv./2011 9.69 -- -- 26/janv./2011 9.68 -- -- 25/janv./2011 9.67 -- -- 24/janv./2011 9.56 -- -- 21/janv./2011 9.68 -- -- 20/janv./2011 9.72 -- -- 19/janv./2011 9.72 -- -- 18/janv./2011 9.73 -- -- 17/janv./2011 9.73 -- -- 14/janv./2011 9.74 -- -- 13/janv./2011 9.73 -- -- 12/janv./2011 9.73 -- -- 11/janv./2011 9.63 -- -- 10/janv./2011 9.75 -- -- 07/janv./2011 9.75 -- -- 06/janv./2011 9.63 -- -- 05/janv./2011 9.78 -- -- 04/janv./2011 9.76 -- -- 03/janv./2011 9.74 -- -- 31/déc./2010 9.72 0.01 0.1 30/déc./2010 9.71 -- -- 29/déc./2010 9.68 -- -- 28/déc./2010 9.71 -- -- 27/déc./2010 9.69 -- -- 23/déc./2010 9.69 -- -- 22/déc./2010 9.69 -- -- 21/déc./2010 9.67 -- -- 20/déc./2010 9.69 -- -- 17/déc./2010 9.65 -- -- 16/déc./2010 9.67 -- -- 15/déc./2010 9.7 -- -- 14/déc./2010 9.74 -- -- 13/déc./2010 9.72 -- -- 10/déc./2010 9.75 -- -- 09/déc./2010 9.72 -- -- 08/déc./2010 9.74 -- -- 07/déc./2010 9.8 -- -- 06/déc./2010 9.65 -- -- 03/déc./2010 9.74 -- -- 02/déc./2010 9.74 -- -- 01/déc./2010 9.77 -- -- 30/nov./2010 9.81 -0.01 -0.1 29/nov./2010 9.82 -- -- 26/nov./2010 9.82 -- -- 25/nov./2010 9.69 -- -- 24/nov./2010 9.73 -- -- 23/nov./2010 9.86 -- -- 22/nov./2010 9.83 -- -- 19/nov./2010 9.83 -- -- 18/nov./2010 9.82 -- -- 17/nov./2010 9.85 -- -- 16/nov./2010 9.73 -- -- 15/nov./2010 9.89 -- -- 12/nov./2010 9.95 -- -- 11/nov./2010 9.95 -- -- 10/nov./2010 9.97 -- -- 09/nov./2010 10 -- -- 08/nov./2010 10.01 -- -- 05/nov./2010 9.99 -- -- 04/nov./2010 9.96 -- -- 03/nov./2010 9.95 -- -- 02/nov./2010 9.93 -- -- 29/oct./2010 9.79 -0.12 -1.21 28/oct./2010 9.91 -- -- 27/oct./2010 9.92 -- -- 26/oct./2010 9.94 -- -- 25/oct./2010 9.94 -- -- 22/oct./2010 9.94 -- -- 21/oct./2010 9.95 -- -- 20/oct./2010 9.96 -- -- 19/oct./2010 9.97 -- -- 18/oct./2010 10 -- -- 15/oct./2010 10.02 -- -- 14/oct./2010 10.03 -- -- 13/oct./2010 10 -- -- 12/oct./2010 10.12 -- -- 11/oct./2010 10 -- -- 08/oct./2010 9.98 -- -- 07/oct./2010 10.09 -- -- 06/oct./2010 10.05 -- -- 05/oct./2010 9.9 -- -- 04/oct./2010 9.89 -- -- 01/oct./2010 10 -- -- BGF Asian Tiger Bond Fund Lancement du fonds 01-oct.-2010 Date de fin du mois Performance mensuelle 31/oct./2010 -2.1 30/nov./2010 0.204289 31/déc./2010 -0.917435 31/janv./2011 -0.308651 28/févr./2011 0.103199 31/mars/2011 0 30/avr./2011 1.237106 31/mai/2011 0.407326 30/juin/2011 -1.318461 31/juil./2011 2.055502 31/août/2011 0.100696 30/sept./2011 -4.426557 31/oct./2011 4.631579 30/nov./2011 -1.006031 31/déc./2011 0.203252 31/janv./2012 1.926982 29/févr./2012 1.59204 31/mars/2012 0.391769 30/avr./2012 1.951218 31/mai/2012 -2.870816 30/juin/2012 4.236453 31/juil./2012 1.417769 31/août/2012 0.652377 30/sept./2012 1.388889 31/oct./2012 1.369863 30/nov./2012 0.630631 31/déc./2012 0.537153 31/janv./2013 0 28/févr./2013 0.356189 31/mars/2013 -0.088731 30/avr./2013 1.065719 31/mai/2013 -1.493849 30/juin/2013 -5.530776 31/juil./2013 1.227573 31/août/2013 -1.585821 30/sept./2013 1.327014 31/oct./2013 1.964453 30/nov./2013 -0.733945 31/déc./2013 0.369686 31/janv./2014 0.092081 28/févr./2014 1.379945 31/mars/2014 0.453721 30/avr./2014 0.63234 31/mai/2014 2.244165 30/juin/2014 0.438982 31/juil./2014 1.398601 31/août/2014 0.689655 30/sept./2014 -0.599315 31/oct./2014 1.29199 30/nov./2014 0.85034 31/déc./2014 -1.096121 31/janv./2015 2.557545 28/févr./2015 0.083126 31/mars/2015 0.415282 30/avr./2015 0.330852 31/mai/2015 0.577082 30/juin/2015 -0.983607 31/juil./2015 0.413907 31/août/2015 -1.731245 30/sept./2015 -0.587248 31/oct./2015 2.531646 30/nov./2015 0.164609 31/déc./2015 -0.657354 31/janv./2016 0.165426 29/févr./2016 0.578035 31/mars/2016 1.80624 30/avr./2016 0.967742 31/mai/2016 0.479233 30/juin/2016 1.987281 31/juil./2016 1.402962 31/août/2016 0.922367 30/sept./2016 0.076161 31/oct./2016 -0.837139 30/nov./2016 -2.686109 31/déc./2016 -0.157729 31/janv./2017 1.026856 28/févr./2017 1.641908 31/mars/2017 0.307692 30/avr./2017 0.613497 31/mai/2017 0.533537 30/juin/2017 0.15163 31/juil./2017 0.681302 31/août/2017 0.977444 30/sept./2017 -0.297841 31/oct./2017 0.522778 30/nov./2017 -0.371471 31/déc./2017 0.074571 31/janv./2018 -0.149031 28/févr./2018 -1.343284 31/mars/2018 -0.453858 30/avr./2018 -0.987842 31/mai/2018 -0.690714 30/juin/2018 -1.159196 31/juil./2018 0.860047 31/août/2018 0.310078 30/sept./2018 -0.15456 31/oct./2018 -1.702786 30/nov./2018 0.07874 31/déc./2018 1.258851 31/janv./2019 2.175602 28/févr./2019 0.760456 31/mars/2019 2.415094 30/avr./2019 0.147384 31/mai/2019 0.883002 30/juin/2019 1.239971 31/juil./2019 0.648415 31/août/2019 1.288475 30/sept./2019 -0.424028 31/oct./2019 0.425834 30/nov./2019 0.141343 31/déc./2019 0.42343 31/janv./2020 0.983837 29/févr./2020 0.835073 31/mars/2020 -8.21256 30/avr./2020 2.030075 31/mai/2020 2.579219 30/juin/2020 2.37069 31/juil./2020 2.45614 31/août/2020 0.890411 30/sept./2020 -0.950441 31/oct./2020 -0.06854 30/nov./2020 1.920439 31/déc./2020 1.2786 31/janv./2021 0 28/févr./2021 -0.797342 31/mars/2021 -0.87073 30/avr./2021 0.135135 31/mai/2021 0.539811 30/juin/2021 0.067114 31/juil./2021 -1.676727 31/août/2021 1.637108 30/sept./2021 -2.885906 31/oct./2021 -3.040774 30/nov./2021 -0.498931 31/déc./2021 -0.286533 31/janv./2022 -3.232759 28/févr./2022 -2.821084 31/mars/2022 -2.444614 30/avr./2022 -2.349256 31/mai/2022 -0.96231 30/juin/2022 -2.91498 31/juil./2022 -0.417014 31/août/2022 -0.41876 30/sept./2022 -4.289319 31/oct./2022 -4.393673 30/nov./2022 4.503676 31/déc./2022 2.198769 31/janv./2023 3.184165 28/févr./2023 -1.584654 31/mars/2023 0.508475 30/avr./2023 0.674536 31/mai/2023 -1.256281 30/juin/2023 0 31/juil./2023 -0.254453 31/août/2023 -1.190476 30/sept./2023 -1.549053 31/oct./2023 -0.786713 30/nov./2023 3.612335 31/déc./2023 2.891156 31/janv./2024 0.578512 29/févr./2024 0.082169