BGF Asian Dragon Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Asie, à l’exclusion du Japon.
Net Assets of Fund
USD 729 295 534
Date de lancement de la Classe d'Actions
06/nov./2009
Date de lancement du Fonds
02/janv./1997
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country Asia ex Japan Index
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,05%
ISIN
LU0462857276
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Asia ex-Japan Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGASX2U
SEDOL
B573954
Régime fiscal PEA
-
29-févr.-2024
BGF Asian Dragon Fund
Inception Date
06/nov./2009
Fund Holdings as of
-
Total Net Assets
USD 130 530 325,29
Number of Securities
54,00
Shares Outstanding
2 285 209,91
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
57.12
-0.08
-0.13986013986013987
26/mars/2024
57.2
0.04
0.06997900629811056
25/mars/2024
57.16
-0.06
-0.10485844110450891
22/mars/2024
57.22
-0.49
-0.8490729509617051
21/mars/2024
57.71
1.1
1.9431195901784137
20/mars/2024
56.61
0.02
0.03534193320374625
19/mars/2024
56.59
-0.53
-0.9278711484593838
18/mars/2024
57.12
0.27
0.47493403693931396
15/mars/2024
56.85
-0.88
-1.5243374328771868
14/mars/2024
57.73
0.15
0.2605071205279611
13/mars/2024
57.58
-0.02
-0.034722222222222224
12/mars/2024
57.6
0.51
0.8933263268523384
11/mars/2024
57.09
0.04
0.07011393514460999
08/mars/2024
57.05
0.6
1.0628875110717448
07/mars/2024
56.45
0.25
0.44483985765124556
06/mars/2024
56.2
0.52
0.9339080459770115
05/mars/2024
55.68
-0.56
-0.9957325746799431
04/mars/2024
56.24
0.43
0.7704712417129547
01/mars/2024
55.81
0.06
0.10762331838565023
29/févr./2024
55.75
0.15
0.2697841726618705
28/févr./2024
55.6
-0.21
-0.3762766529295825
27/févr./2024
55.81
-0.14
-0.25022341376228774
26/févr./2024
55.95
-0.34
-0.6040149227216202
23/févr./2024
56.29
-0.06
-0.1064773735581189
22/févr./2024
56.35
0.47
0.8410880458124552
21/févr./2024
55.88
0.15
0.2691548537591961
20/févr./2024
55.73
0.33
0.5956678700361011
19/févr./2024
55.4
-0.13
-0.2341076895371871
16/févr./2024
55.53
0.39
0.7072905331882481
15/févr./2024
55.14
0.53
0.9705182201062077
14/févr./2024
54.61
0.02
0.03663674665689687
08/févr./2024
54.59
-0.36
-0.6551410373066424
07/févr./2024
54.95
0.13
0.23713973002553812
06/févr./2024
54.82
0.81
1.4997222736530271
05/févr./2024
54.01
-0.36
-0.6621298510207835
02/févr./2024
54.37
0.55
1.0219249349684132
01/févr./2024
53.82
0.27
0.5042016806722689
31/janv./2024
53.55
-0.43
-0.7965913301222675
30/janv./2024
53.98
-0.54
-0.9904622157006603
29/janv./2024
54.52
0.3
0.5533013648100332
26/janv./2024
54.22
-0.35
-0.6413780465457211
25/janv./2024
54.57
0.51
0.9433962264150944
24/janv./2024
54.06
0.72
1.3498312710911136
23/janv./2024
53.34
0.27
0.5087620124364047
22/janv./2024
53.07
-0.37
-0.6923652694610778
19/janv./2024
53.44
0.59
1.1163670766319773
18/janv./2024
52.85
0.32
0.6091757091185989
17/janv./2024
52.53
-1.24
-2.30611865352427
16/janv./2024
53.77
-0.76
-1.3937282229965158
15/janv./2024
54.53
0.1
0.18372221201543268
12/janv./2024
54.43
0.12
0.22095378383354816
11/janv./2024
54.31
0.33
0.6113375324194146
10/janv./2024
53.98
-0.28
-0.5160339107998526
09/janv./2024
54.26
-0.08
-0.1472211998527788
08/janv./2024
54.34
-0.41
-0.7488584474885844
05/janv./2024
54.75
-0.2
-0.36396724294813465
04/janv./2024
54.95
0.16
0.292024091987589
03/janv./2024
54.79
-0.76
-1.368136813681368
02/janv./2024
55.55
-0.44
-0.7858546168958742
29/déc./2023
55.99
0.02
0.035733428622476325
28/déc./2023
55.97
0.77
1.394927536231884
27/déc./2023
55.2
0.93
1.7136539524599226
22/déc./2023
54.27
-0.4
-0.7316627034936894
21/déc./2023
54.67
0.04
0.07321984257733846
20/déc./2023
54.63
0.11
0.20176082171680118
19/déc./2023
54.52
-0.15
-0.27437351381013353
18/déc./2023
54.67
-0.31
-0.5638413968715896
15/déc./2023
54.98
0.74
1.364306784660767
14/déc./2023
54.24
1.06
1.9932305377961639
13/déc./2023
53.18
-0.3
-0.5609573672400897
12/déc./2023
53.48
0.14
0.26246719160104987
11/déc./2023
53.34
-0.15
-0.28042624789680315
08/déc./2023
53.49
0.29
0.5451127819548872
07/déc./2023
53.2
-0.23
-0.43046977353546695
06/déc./2023
53.43
0.21
0.3945885005636979
05/déc./2023
53.22
-0.76
-1.4079288625416821
04/déc./2023
53.98
-0.15
-0.27711065952336966
01/déc./2023
54.13
-0.31
-0.5694342395297576
30/nov./2023
54.44
0.01
0.018372221201543266
29/nov./2023
54.43
-0.12
-0.21998166819431714
28/nov./2023
54.55
0.16
0.2941717227431513
27/nov./2023
54.39
-0.23
-0.4210911753936287
24/nov./2023
54.62
-0.52
-0.9430540442509975
23/nov./2023
55.14
0.16
0.29101491451436884
22/nov./2023
54.98
-0.31
-0.560680050642069
21/nov./2023
55.29
0.28
0.5089983639338302
20/nov./2023
55.01
0.48
0.8802494039977994
17/nov./2023
54.53
-0.51
-0.9265988372093024
16/nov./2023
55.04
-0.21
-0.38009049773755654
15/nov./2023
55.25
0.99
1.8245484703280501
14/nov./2023
54.26
0.69
1.2880343475826022
13/nov./2023
53.57
0.35
0.6576475009394964
10/nov./2023
53.22
-0.59
-1.0964504738896117
09/nov./2023
53.81
-0.03
-0.05572065378900446
08/nov./2023
53.84
-0.24
-0.4437869822485207
07/nov./2023
54.08
-0.54
-0.9886488465763457
06/nov./2023
54.62
1
1.864975755315181
03/nov./2023
53.62
0.97
1.842355175688509
02/nov./2023
52.65
0.68
1.3084471810659997
31/oct./2023
51.97
-0.58
-1.1037107516650808
30/oct./2023
52.55
0.03
0.05712109672505712
27/oct./2023
52.52
0.76
1.4683153013910355
26/oct./2023
51.76
-0.57
-1.0892413529524174
25/oct./2023
52.33
0.03
0.05736137667304015
24/oct./2023
52.3
0.16
0.3068661296509398
23/oct./2023
52.14
-0.57
-1.0813887307911212
20/oct./2023
52.71
-0.28
-0.5284015852047557
19/oct./2023
52.99
-0.81
-1.5055762081784387
18/oct./2023
53.8
-0.49
-0.9025603241849328
17/oct./2023
54.29
0.31
0.574286772878844
16/oct./2023
53.98
-0.48
-0.8813808299669482
13/oct./2023
54.46
-0.83
-1.5011756194610237
12/oct./2023
55.29
0.41
0.7470845481049563
11/oct./2023
54.88
0.67
1.2359343294595093
10/oct./2023
54.21
0.42
0.7808142777467931
09/oct./2023
53.79
-0.11
-0.20408163265306123
06/oct./2023
53.9
0.33
0.6160164271047228
05/oct./2023
53.57
0.29
0.5442942942942943
04/oct./2023
53.28
-0.58
-1.0768659487560341
03/oct./2023
53.86
-0.68
-1.2467913458012467
02/oct./2023
54.54
0.11
0.20209443321697593
29/sept./2023
54.43
0.64
1.189812232757018
28/sept./2023
53.79
-0.37
-0.6831610044313147
27/sept./2023
54.16
0.17
0.31487312465271344
26/sept./2023
53.99
-0.33
-0.6075110456553755
25/sept./2023
54.32
-0.46
-0.8397225264695144
22/sept./2023
54.78
0.57
1.0514665190924184
21/sept./2023
54.21
-0.93
-1.6866158868335146
20/sept./2023
55.14
-0.32
-0.576992426974396
19/sept./2023
55.46
-0.04
-0.07207207207207207
18/sept./2023
55.5
-0.68
-1.2103951584193664
15/sept./2023
56.18
0.35
0.6269030986924593
14/sept./2023
55.83
0.4
0.7216308858019124
13/sept./2023
55.43
0.01
0.01804402742692169
12/sept./2023
55.42
-0.09
-0.16213294901819492
11/sept./2023
55.51
0
0
08/sept./2023
55.51
-0.07
-0.12594458438287154
07/sept./2023
55.58
-0.5
-0.891583452211127
06/sept./2023
56.08
-0.34
-0.6026231832683445
05/sept./2023
56.42
-0.56
-0.9828009828009828
04/sept./2023
56.98
0.64
1.1359602413915513
01/sept./2023
56.34
0.36
0.6430868167202572
31/août/2023
55.98
-0.08
-0.14270424545130217
30/août/2023
56.06
0.22
0.3939828080229226
29/août/2023
55.84
0.56
1.0130246020260492
28/août/2023
55.28
0.33
0.6005459508644222
25/août/2023
54.95
-0.95
-1.6994633273703041
24/août/2023
55.9
0.93
1.6918319083136255
23/août/2023
54.97
0.13
0.23705324580598103
22/août/2023
54.84
0.43
0.7902959014886969
21/août/2023
54.41
-0.3
-0.5483458234326448
18/août/2023
54.71
-0.62
-1.1205494306885957
17/août/2023
55.33
0.02
0.03615982643283312
16/août/2023
55.31
-0.62
-1.1085285177900948
14/août/2023
55.93
-0.71
-1.2535310734463276
11/août/2023
56.64
-0.54
-0.944386149003148
10/août/2023
57.18
-0.05
-0.08736676568233444
09/août/2023
57.23
0.25
0.43875043875043873
08/août/2023
56.98
-0.72
-1.2478336221837087
07/août/2023
57.7
-0.02
-0.03465003465003465
04/août/2023
57.72
0.02
0.03466204506065858
03/août/2023
57.7
-0.18
-0.31098825155494125
02/août/2023
57.88
-1.18
-1.9979681679647816
01/août/2023
59.06
-0.15
-0.25333558520520183
31/juil./2023
59.21
0.28
0.47513999660614287
28/juil./2023
58.93
0.12
0.20404693079408265
27/juil./2023
58.81
0.24
0.4097660918558989
26/juil./2023
58.57
-0.16
-0.2724331687382939
25/juil./2023
58.73
1.43
2.4956369982547995
24/juil./2023
57.3
-0.4
-0.6932409012131716
21/juil./2023
57.7
-0.57
-0.9782049081860306
20/juil./2023
58.27
-0.05
-0.08573388203017833
19/juil./2023
58.32
-0.18
-0.3076923076923077
18/juil./2023
58.5
-0.6
-1.015228426395939
17/juil./2023
59.1
-0.19
-0.3204587620172036
14/juil./2023
59.29
0.4
0.6792324673119375
13/juil./2023
58.89
1.12
1.9387225203392764
12/juil./2023
57.77
0.57
0.9965034965034965
11/juil./2023
57.2
0.75
1.328609388839681
10/juil./2023
56.45
0.39
0.6956831965750981
07/juil./2023
56.06
-0.52
-0.9190526687875574
06/juil./2023
56.58
-0.89
-1.548634069949539
05/juil./2023
57.47
-0.58
-0.9991386735572783
04/juil./2023
58.05
0.2
0.34572169403630076
03/juil./2023
57.85
1.05
1.8485915492957747
30/juin/2023
56.8
0.02
0.03522367030644593
29/juin/2023
56.78
-0.53
-0.9247949746990054
28/juin/2023
57.31
-0.03
-0.05231949773282177
27/juin/2023
57.34
0.7
1.2358757062146892
26/juin/2023
56.64
-0.95
-1.6495919430456676
22/juin/2023
57.59
-0.14
-0.24250822795773427
21/juin/2023
57.73
-0.79
-1.3499658236500343
20/juin/2023
58.52
-0.43
-0.729431721798134
19/juin/2023
58.95
-0.61
-1.0241773002014776
16/juin/2023
59.56
0.44
0.7442489851150202
15/juin/2023
59.12
0.78
1.336990058279054
14/juin/2023
58.34
-0.05
-0.08563110121596164
13/juin/2023
58.39
0.78
1.353931609095643
12/juin/2023
57.61
0.14
0.243605359317905
09/juin/2023
57.47
0.48
0.8422530268468152
08/juin/2023
56.99
-0.13
-0.22759103641456582
07/juin/2023
57.12
0.46
0.8118602188492764
06/juin/2023
56.66
-0.04
-0.07054673721340388
05/juin/2023
56.7
-0.06
-0.10570824524312897
02/juin/2023
56.76
1.63
2.956647923090876
01/juin/2023
55.13
0.02
0.03629105425512611
31/mai/2023
55.11
-0.86
-1.536537430766482
30/mai/2023
55.97
0.28
0.5027832644999102
26/mai/2023
55.69
0.49
0.8876811594202898
25/mai/2023
55.2
-0.36
-0.6479481641468683
24/mai/2023
55.56
-0.55
-0.9802174300481198
23/mai/2023
56.11
-0.38
-0.6726854310497433
22/mai/2023
56.49
0.37
0.6593014967925873
19/mai/2023
56.12
0.24
0.4294917680744452
17/mai/2023
55.88
-0.34
-0.6047669868374244
16/mai/2023
56.22
0.19
0.33910405140103517
15/mai/2023
56.03
0.47
0.8459323254139669
12/mai/2023
55.56
-0.42
-0.7502679528403001
11/mai/2023
55.98
-0.21
-0.37373198077949815
10/mai/2023
56.19
-0.83
-1.4556296036478429
08/mai/2023
57.02
0.43
0.7598515638805443
05/mai/2023
56.59
0.05
0.08843296781039972
04/mai/2023
56.54
0.42
0.7483962936564504
03/mai/2023
56.12
-0.36
-0.6373937677053825
02/mai/2023
56.48
0.09
0.15960276644795177
28/avr./2023
56.39
0.25
0.4453152832205201
27/avr./2023
56.14
0.07
0.12484394506866417
26/avr./2023
56.07
0.1
0.17866714311238163
25/avr./2023
55.97
-0.87
-1.530612244897959
24/avr./2023
56.84
-0.4
-0.6988120195667366
21/avr./2023
57.24
-0.54
-0.9345794392523364
20/avr./2023
57.78
-0.19
-0.3277557357253752
19/avr./2023
57.97
-0.42
-0.7193012502140778
18/avr./2023
58.39
-0.16
-0.27327070879590093
17/avr./2023
58.55
0.2
0.3427592116538132
14/avr./2023
58.35
0.43
0.7424033149171271
13/avr./2023
57.92
0.03
0.051822421834513736
12/avr./2023
57.89
-0.25
-0.4299965600275198
11/avr./2023
58.14
0.7
1.2186629526462396
06/avr./2023
57.44
-0.14
-0.24313997915943036
05/avr./2023
57.58
0.16
0.2786485545106235
04/avr./2023
57.42
-0.16
-0.27787426189649184
03/avr./2023
57.58
-0.18
-0.31163434903047094
31/mars/2023
57.76
0.38
0.6622516556291391
30/mars/2023
57.38
0.47
0.825865401511158
29/mars/2023
56.91
0.62
1.1014389767276602
28/mars/2023
56.29
0.32
0.5717348579596212
27/mars/2023
55.97
-0.55
-0.97310686482661
24/mars/2023
56.52
-0.34
-0.5979599015124868
23/mars/2023
56.86
0.98
1.7537580529706513
22/mars/2023
55.88
0.7
1.268575570859007
21/mars/2023
55.18
0.61
1.117830309693971
20/mars/2023
54.57
-0.63
-1.141304347826087
17/mars/2023
55.2
0.77
1.4146610325188316
16/mars/2023
54.43
-0.68
-1.2338958446742878
15/mars/2023
55.11
0.16
0.2911737943585077
14/mars/2023
54.95
-0.89
-1.593839541547278
13/mars/2023
55.84
0.73
1.324623480312103
10/mars/2023
55.11
-0.89
-1.5892857142857142
09/mars/2023
56
-0.46
-0.8147360963513992
08/mars/2023
56.46
-0.94
-1.637630662020906
07/mars/2023
57.4
-0.05
-0.08703220191470844
06/mars/2023
57.45
0.34
0.5953423218350552
03/mars/2023
57.11
0.34
0.5989078738770477
02/mars/2023
56.77
-0.27
-0.47335203366058903
01/mars/2023
57.04
1.16
2.0758768790264854
28/févr./2023
55.88
-0.23
-0.4099091071110319
27/févr./2023
56.11
-0.3
-0.5318205991845417
24/févr./2023
56.41
-1
-1.741856819369448
23/févr./2023
57.41
0.29
0.507703081232493
22/févr./2023
57.12
-0.68
-1.1764705882352942
21/févr./2023
57.8
-0.5
-0.8576329331046312
20/févr./2023
58.3
0.31
0.534574926711502
17/févr./2023
57.99
-0.82
-1.3943206937595647
16/févr./2023
58.81
0.32
0.5471020687296974
15/févr./2023
58.49
-0.93
-1.5651295859979806
14/févr./2023
59.42
0.21
0.35466981928728253
13/févr./2023
59.21
-0.24
-0.40370058873002523
10/févr./2023
59.45
-0.73
-1.2130275839149218
09/févr./2023
60.18
0.32
0.5345806882726362
08/févr./2023
59.86
0.39
0.6557928367243988
07/févr./2023
59.47
0.35
0.5920162381596752
06/févr./2023
59.12
-1.38
-2.28099173553719
03/févr./2023
60.5
-0.41
-0.6731242817271385
02/févr./2023
60.91
0.34
0.5613339937262671
01/févr./2023
60.57
0.85
1.4233087742799733
31/janv./2023
59.72
-0.89
-1.4684045537040091
30/janv./2023
60.61
-0.34
-0.5578342904019689
27/janv./2023
60.95
0.14
0.2302252918927808
26/janv./2023
60.81
0.8
1.3331111481419764
25/janv./2023
60.01
0.92
1.556947029954307
19/janv./2023
59.09
-0.02
-0.03383522246658772
18/janv./2023
59.11
0.17
0.28842891075670174
17/janv./2023
58.94
-0.17
-0.2875993909659956
16/janv./2023
59.11
0.2
0.3395009336275675
13/janv./2023
58.91
0.6
1.0289830217801406
12/janv./2023
58.31
0.01
0.017152658662092625
11/janv./2023
58.3
0.23
0.3960737041501636
10/janv./2023
58.07
-0.14
-0.24050850369352345
09/janv./2023
58.21
1.51
2.6631393298059964
06/janv./2023
56.7
0.1
0.17667844522968199
05/janv./2023
56.6
0.72
1.2884753042233357
04/janv./2023
55.88
1.04
1.8964259664478482
03/janv./2023
54.84
0.68
1.255539143279173
02/janv./2023
54.16
0.05
0.09240436148586213
30/déc./2022
54.11
0.11
0.2037037037037037
29/déc./2022
54
-0.42
-0.7717750826901875
28/déc./2022
54.42
0.24
0.4429678848283499
27/déc./2022
54.18
0.38
0.7063197026022305
23/déc./2022
53.8
-0.64
-1.1756061719324027
22/déc./2022
54.44
0.8
1.4914243102162565
21/déc./2022
53.64
0.04
0.07462686567164178
20/déc./2022
53.6
-0.59
-1.0887617641631298
19/déc./2022
54.19
-0.19
-0.34939315924972414
16/déc./2022
54.38
-0.18
-0.32991202346041054
15/déc./2022
54.56
-0.65
-1.17732294874117
14/déc./2022
55.21
0.58
1.0616877173714077
13/déc./2022
54.63
0.23
0.4227941176470588
12/déc./2022
54.4
-0.76
-1.3778100072516317
09/déc./2022
55.16
0.88
1.621223286661754
08/déc./2022
54.28
0.82
1.5338570894126449
07/déc./2022
53.46
-0.98
-1.8001469507714916
06/déc./2022
54.44
-0.75
-1.358941837289364
05/déc./2022
55.19
0.9
1.6577638607478358
02/déc./2022
54.29
-0.25
-0.4583791712504584
01/déc./2022
54.54
0.7
1.300148588410104
30/nov./2022
53.84
1.01
1.9117925421162218
29/nov./2022
52.83
1.52
2.962385499902553
28/nov./2022
51.31
-0.73
-1.4027671022290547
25/nov./2022
52.04
-0.17
-0.32560812104960735
24/nov./2022
52.21
0.73
1.418026418026418
23/nov./2022
51.48
0.41
0.8028196592911689
22/nov./2022
51.07
-0.38
-0.738581146744412
21/nov./2022
51.45
-0.77
-1.4745308310991958
18/nov./2022
52.22
0.16
0.3073376872839032
17/nov./2022
52.06
-0.73
-1.382837658647471
16/nov./2022
52.79
-0.14
-0.2645002833931608
15/nov./2022
52.93
1.57
3.0568535825545173
14/nov./2022
51.36
0.33
0.6466784244562023
11/nov./2022
51.03
2.45
5.043227665706052
10/nov./2022
48.58
-0.01
-0.020580366330520683
09/nov./2022
48.59
0.3
0.6212466349140608
08/nov./2022
48.29
0.13
0.26993355481727577
07/nov./2022
48.16
0.64
1.3468013468013469
04/nov./2022
47.52
1.34
2.9016890428757036
03/nov./2022
46.18
-0.62
-1.3247863247863247
02/nov./2022
46.8
1.46
3.220114689016321
31/oct./2022
45.34
0
0
28/oct./2022
45.34
-0.95
-2.0522791099589544
27/oct./2022
46.29
0.52
1.1361153594057243
26/oct./2022
45.77
0.42
0.9261300992282249
25/oct./2022
45.35
0
0
24/oct./2022
45.35
-1.27
-2.724152724152724
21/oct./2022
46.62
-0.22
-0.46968403074295473
20/oct./2022
46.84
-0.41
-0.8677248677248677
19/oct./2022
47.25
-0.75
-1.5625
18/oct./2022
48
0.64
1.3513513513513513
17/oct./2022
47.36
-0.1
-0.21070375052675938
14/oct./2022
47.46
0.71
1.518716577540107
13/oct./2022
46.75
-0.7
-1.4752370916754478
12/oct./2022
47.45
-0.07
-0.1473063973063973
11/oct./2022
47.52
-1.43
-2.9213483146067416
10/oct./2022
48.95
-0.67
-1.350261991132608
07/oct./2022
49.62
-0.67
-1.332272817657586
06/oct./2022
50.29
-0.01
-0.019880715705765408
05/oct./2022
50.3
0.7
1.4112903225806452
04/oct./2022
49.6
1.59
3.3118100395750885
03/oct./2022
48.01
-0.34
-0.703205791106515
30/sept./2022
48.35
0.2
0.4153686396677051
29/sept./2022
48.15
0.08
0.16642396505096735
28/sept./2022
48.07
-1.34
-2.712001619105444
27/sept./2022
49.41
-0.03
-0.06067961165048544
26/sept./2022
49.44
-0.8
-1.5923566878980893
23/sept./2022
50.24
-1.01
-1.9707317073170731
22/sept./2022
51.25
-0.71
-1.3664357197844497
21/sept./2022
51.96
-0.78
-1.4789533560864618
20/sept./2022
52.74
0.58
1.111963190184049
19/sept./2022
52.16
-0.31
-0.5908137983609681
16/sept./2022
52.47
-0.75
-1.4092446448703495
15/sept./2022
53.22
-0.13
-0.2436738519212746
14/sept./2022
53.35
-0.34
-0.6332650400447011
13/sept./2022
53.69
-0.34
-0.6292800296131779
12/sept./2022
54.03
0.27
0.5022321428571429
09/sept./2022
53.76
0.79
1.4914102322069096
08/sept./2022
52.97
0.1
0.18914318138831096
07/sept./2022
52.87
-0.49
-0.9182908545727136
06/sept./2022
53.36
0.09
0.16895062887178525
05/sept./2022
53.27
-0.27
-0.5042958535674262
02/sept./2022
53.54
-0.33
-0.6125858548357156
01/sept./2022
53.87
-1.1
-2.0010915044569764
31/août/2022
54.97
0.12
0.2187784867821331
30/août/2022
54.85
0.19
0.34760336626417854
29/août/2022
54.66
-0.97
-1.7436634909221642
26/août/2022
55.63
0.33
0.596745027124774
25/août/2022
55.3
1.19
2.1992238033635187
24/août/2022
54.11
-0.29
-0.5330882352941176
23/août/2022
54.4
-0.15
-0.27497708524289644
22/août/2022
54.55
-0.61
-1.1058738216098623
19/août/2022
55.16
-0.67
-1.200071646068422
18/août/2022
55.83
-0.31
-0.552190951193445
17/août/2022
56.14
0.06
0.10699001426533523
16/août/2022
56.08
0.01
0.017834849295523453
12/août/2022
56.07
0.11
0.19656897784131522
11/août/2022
55.96
1.03
1.8751137811760423
10/août/2022
54.93
-0.46
-0.8304748149485467
09/août/2022
55.39
-0.06
-0.10820559062218214
08/août/2022
55.45
-0.1
-0.18001800180018002
05/août/2022
55.55
0.45
0.8166969147005445
04/août/2022
55.1
0.45
0.8234217749313815
03/août/2022
54.65
0.19
0.348879911861917
02/août/2022
54.46
-0.74
-1.3405797101449275
01/août/2022
55.2
-0.06
-0.10857763300760044
29/juil./2022
55.26
-0.39
-0.7008086253369272
28/juil./2022
55.65
0.25
0.45126353790613716
27/juil./2022
55.4
-0.13
-0.2341076895371871
26/juil./2022
55.53
0.25
0.45224312590448623
25/juil./2022
55.28
-0.36
-0.6470165348670022
22/juil./2022
55.64
-0.04
-0.07183908045977011
21/juil./2022
55.68
0.08
0.14388489208633093
20/juil./2022
55.6
0.44
0.7976794778825236
19/juil./2022
55.16
-0.23
-0.41523740747427335
18/juil./2022
55.39
1.18
2.176720162331673
15/juil./2022
54.21
-0.48
-0.8776741634668129
14/juil./2022
54.69
-0.11
-0.20072992700729927
13/juil./2022
54.8
0.2
0.3663003663003663
12/juil./2022
54.6
-0.72
-1.3015184381778742
11/juil./2022
55.32
-0.83
-1.4781834372217275
08/juil./2022
56.15
0.35
0.6272401433691757
07/juil./2022
55.8
0.78
1.4176663031624863
06/juil./2022
55.02
-0.54
-0.9719222462203023
05/juil./2022
55.56
0.01
0.018001800180018002
04/juil./2022
55.55
-0.09
-0.16175413371675054
01/juil./2022
55.64
-0.47
-0.8376403493138478
30/juin/2022
56.11
-0.61
-1.0754583921015515
29/juin/2022
56.72
-0.98
-1.6984402079722705
28/juin/2022
57.7
0.29
0.5051384776171399
27/juin/2022
57.41
0.8
1.413177883766119
24/juin/2022
56.61
1.33
2.4059334298118666
22/juin/2022
55.28
-1.22
-2.15929203539823
21/juin/2022
56.5
0.88
1.5821646889608054
20/juin/2022
55.62
-0.26
-0.4652827487473157
17/juin/2022
55.88
-0.09
-0.16080042880114348
16/juin/2022
55.97
-0.63
-1.1130742049469964
15/juin/2022
56.6
-0.17
-0.29945393693852385
14/juin/2022
56.77
-0.04
-0.07041013906002465
13/juin/2022
56.81
-1.71
-2.9220779220779223
10/juin/2022
58.52
-0.55
-0.931098696461825
09/juin/2022
59.07
-0.25
-0.42144302090357383
08/juin/2022
59.32
0.92
1.5753424657534247
07/juin/2022
58.4
0.14
0.2403020940611054
03/juin/2022
58.26
0.19
0.32719132081970037
02/juin/2022
58.07
-0.52
-0.8875234681686295
01/juin/2022
58.59
-0.28
-0.4756242568370987
31/mai/2022
58.87
0.75
1.2904335856847902
30/mai/2022
58.12
1.01
1.768516897215899
27/mai/2022
57.11
1.39
2.494615936826992
25/mai/2022
55.72
0.14
0.2518891687657431
24/mai/2022
55.58
-0.88
-1.5586255756287637
23/mai/2022
56.46
-0.25
-0.44083935813789454
20/mai/2022
56.71
1.26
2.272317403065825
19/mai/2022
55.45
-0.89
-1.579694710685126
18/mai/2022
56.34
0.24
0.42780748663101603
17/mai/2022
56.1
1.36
2.484472049689441
16/mai/2022
54.74
0.29
0.5325987144168962
13/mai/2022
54.45
0.93
1.7376681614349776
12/mai/2022
53.52
-1.45
-2.637802437693287
11/mai/2022
54.97
0.2
0.36516341062625524
10/mai/2022
54.77
-1.24
-2.2138903767184432
06/mai/2022
56.01
-1.7
-2.945763299254895
05/mai/2022
57.71
-0.05
-0.0865650969529086
04/mai/2022
57.76
-0.28
-0.4824259131633356
03/mai/2022
58.04
-0.17
-0.2920460401992785
02/mai/2022
58.21
-0.13
-0.2228316763798423
29/avr./2022
58.34
1.53
2.6931878190459426
28/avr./2022
56.81
0.57
1.0135135135135136
27/avr./2022
56.24
-0.18
-0.31903580290677064
26/avr./2022
56.42
0.31
0.5524861878453039
25/avr./2022
56.11
-1.72
-2.9742348262147673
22/avr./2022
57.83
-0.46
-0.7891576599759822
21/avr./2022
58.29
-0.33
-0.5629477993858751
20/avr./2022
58.62
-0.21
-0.35696073431922487
19/avr./2022
58.83
-1.06
-1.7699115044247788
14/avr./2022
59.89
0.22
0.36869448634154517
13/avr./2022
59.67
0.56
0.9473862290644561
12/avr./2022
59.11
0.03
0.05077860528097495
11/avr./2022
59.08
-1.04
-1.7298735861610113
08/avr./2022
60.12
0.18
0.3003003003003003
07/avr./2022
59.94
-0.72
-1.1869436201780414
06/avr./2022
60.66
-1.12
-1.8128844286176755
05/avr./2022
61.78
-0.01
-0.01618384851917786
04/avr./2022
61.79
0.5
0.8157937673356176
01/avr./2022
61.29
0.15
0.24533856722276742
31/mars/2022
61.14
-0.45
-0.7306380905991232
30/mars/2022
61.59
0.82
1.3493500082277439
29/mars/2022
60.77
0.44
0.7293220619923753
28/mars/2022
60.33
-0.02
-0.033140016570008285
25/mars/2022
60.35
-0.78
-1.2759692458694585
24/mars/2022
61.13
-0.27
-0.43973941368078173
23/mars/2022
61.4
0.33
0.5403635172752579
22/mars/2022
61.07
1.07
1.7833333333333334
21/mars/2022
60
-0.2
-0.33222591362126247
18/mars/2022
60.2
-0.18
-0.29811195760185494
17/mars/2022
60.38
2.37
4.085502499569039
16/mars/2022
58.01
3.2
5.838350665936873
15/mars/2022
54.81
-1.79
-3.1625441696113072
14/mars/2022
56.6
-1.56
-2.6822558459422283
11/mars/2022
58.16
-1.07
-1.8065169677528279
10/mars/2022
59.23
0.95
1.6300617707618394
09/mars/2022
58.28
0.24
0.4135079255685734
08/mars/2022
58.04
-0.88
-1.4935505770536321
07/mars/2022
58.92
-2.06
-3.378156772712365
04/mars/2022
60.98
-1.41
-2.2599775605064916
03/mars/2022
62.39
0.03
0.04810776138550353
02/mars/2022
62.36
-0.59
-0.937251787132645
01/mars/2022
62.95
0.05
0.0794912559618442
28/févr./2022
62.9
0.12
0.19114367633004142
25/févr./2022
62.78
0.53
0.8514056224899599
24/févr./2022
62.25
-2.18
-3.3835169951885766
23/févr./2022
64.43
0.15
0.23335407591785937
22/févr./2022
64.28
-0.93
-1.4261616316515873
21/févr./2022
65.21
-0.42
-0.6399512418101478
18/févr./2022
65.63
-0.33
-0.5003032140691328
17/févr./2022
65.96
0.05
0.07586102260658474
16/févr./2022
65.91
0.83
1.2753534111862324
15/févr./2022
65.08
0.33
0.5096525096525096
14/févr./2022
64.75
-1.14
-1.730156321141296
11/févr./2022
65.89
-0.37
-0.5584062782976155
10/févr./2022
66.26
0.63
0.9599268627152217
09/févr./2022
65.63
1.04
1.6101563709552562
08/févr./2022
64.59
-0.49
-0.7529194837123541
07/févr./2022
65.08
0.1
0.1538935056940597
04/févr./2022
64.98
1.6
2.5244556642473968
28/janv./2022
63.38
-0.34
-0.5335844318895167
27/janv./2022
63.72
-1.34
-2.05963725791577
26/janv./2022
65.06
0.1
0.1539408866995074
25/janv./2022
64.96
-0.63
-0.96051227321238
24/janv./2022
65.59
-0.7
-1.0559662090813093
21/janv./2022
66.29
-0.41
-0.6146926536731634
20/janv./2022
66.7
0.79
1.198604157184039
19/janv./2022
65.91
-0.36
-0.5432322317790855
18/janv./2022
66.27
-0.45
-0.6744604316546763
17/janv./2022
66.72
-0.12
-0.17953321364452424
14/janv./2022
66.84
-0.12
-0.17921146953405018
13/janv./2022
66.96
-0.13
-0.1937695632732151
12/janv./2022
67.09
1.39
2.1156773211567734
11/janv./2022
65.7
0.13
0.19826140003050174
10/janv./2022
65.57
0.42
0.6446661550268611
07/janv./2022
65.15
0.59
0.9138785625774474
06/janv./2022
64.56
-0.46
-0.7074746231928637
05/janv./2022
65.02
-0.59
-0.8992531626276482
04/janv./2022
65.61
0.25
0.3824969400244798
03/janv./2022
65.36
0.19
0.2915451895043732
31/déc./2021
65.17
0.55
0.8511296812132467
30/déc./2021
64.62
0.02
0.030959752321981424
29/déc./2021
64.6
-0.34
-0.5235602094240838
28/déc./2021
64.94
0.41
0.635363396869673
27/déc./2021
64.53
0.05
0.07754342431761786
23/déc./2021
64.48
0.5
0.7814942169427946
22/déc./2021
63.98
0.31
0.48688550337678654
21/déc./2021
63.67
0.61
0.9673326990168094
20/déc./2021
63.06
-1.41
-2.187063750581666
17/déc./2021
64.47
-0.7
-1.0741138560687433
16/déc./2021
65.17
0.38
0.5865102639296188
15/déc./2021
64.79
-0.71
-1.083969465648855
14/déc./2021
65.5
-0.34
-0.5164034021871203
13/déc./2021
65.84
-0.24
-0.36319612590799033
10/déc./2021
66.08
-0.5
-0.7509762691498949
09/déc./2021
66.58
0.5
0.7566585956416465
08/déc./2021
66.08
0.34
0.5171889260724064
07/déc./2021
65.74
1.09
1.68600154679041
06/déc./2021
64.65
-0.75
-1.146788990825688
03/déc./2021
65.4
-0.66
-0.9990917347865577
02/déc./2021
66.06
0.32
0.4867660480681473
01/déc./2021
65.74
0.78
1.2007389162561577
30/nov./2021
64.96
-0.52
-0.7941356139279169
29/nov./2021
65.48
-0.22
-0.334855403348554
26/nov./2021
65.7
-1.8
-2.6666666666666665
25/nov./2021
67.5
0.09
0.13351134846461948
24/nov./2021
67.41
-0.11
-0.16291469194312796
23/nov./2021
67.52
-0.37
-0.5449992635145088
22/nov./2021
67.89
-0.12
-0.17644464049404499
19/nov./2021
68.01
-0.2
-0.2932121389825539
18/nov./2021
68.21
-0.85
-1.2308137851143932
17/nov./2021
69.06
-0.12
-0.17346053772766695
16/nov./2021
69.18
0.19
0.2754022322075663
15/nov./2021
68.99
0.21
0.30532131433556264
12/nov./2021
68.78
0.29
0.42341947729595564
11/nov./2021
68.49
0.03
0.04382120946538125
10/nov./2021
68.46
0.48
0.706090026478376
09/nov./2021
67.98
0.34
0.5026611472501479
08/nov./2021
67.64
0.27
0.4007718569096037
05/nov./2021
67.37
-0.28
-0.4138950480413895
04/nov./2021
67.65
0.11
0.16286644951140064
03/nov./2021
67.54
-0.11
-0.16260162601626016
02/nov./2021
67.65
-0.17
-0.2506635210852256
29/oct./2021
67.82
-0.14
-0.20600353148911124
28/oct./2021
67.96
-0.61
-0.8896018667055564
27/oct./2021
68.57
-0.78
-1.1247296322999278
26/oct./2021
69.35
0.27
0.390851187029531
25/oct./2021
69.08
-0.21
-0.30307403665752636
22/oct./2021
69.29
0.37
0.5368543238537434
21/oct./2021
68.92
-0.35
-0.50526923632164
20/oct./2021
69.27
0.33
0.47867711053089645
19/oct./2021
68.94
0.74
1.0850439882697946
18/oct./2021
68.2
0.1
0.14684287812041116
15/oct./2021
68.1
0.8
1.188707280832095
14/oct./2021
67.3
0.32
0.477754553598089
13/oct./2021
66.98
0.28
0.4197901049475262
12/oct./2021
66.7
-0.7
-1.0385756676557865
11/oct./2021
67.4
0.42
0.6270528515974918
08/oct./2021
66.98
0.27
0.4047369210013491
07/oct./2021
66.71
1.42
2.1749119313830603
06/oct./2021
65.29
-0.5
-0.7599939200486396
05/oct./2021
65.79
-0.12
-0.18206645425580337
04/oct./2021
65.91
-0.43
-0.6481760627072656
01/oct./2021
66.34
-0.39
-0.5844447774614117
30/sept./2021
66.73
0.32
0.4818551422978467
29/sept./2021
66.41
-0.5
-0.7472724555372889
28/sept./2021
66.91
-0.2
-0.29801817910892564
27/sept./2021
67.11
0.11
0.16417910447761194
24/sept./2021
67
-0.31
-0.46055563809240824
23/sept./2021
67.31
0.53
0.7936507936507936
22/sept./2021
66.78
0.34
0.5117399157134257
21/sept./2021
66.44
0.04
0.060240963855421686
20/sept./2021
66.4
-1.1
-1.6296296296296295
17/sept./2021
67.5
0.57
0.8516360376512775
16/sept./2021
66.93
-0.69
-1.0204081632653061
15/sept./2021
67.62
-0.49
-0.7194244604316546
14/sept./2021
68.11
-0.21
-0.3073770491803279
13/sept./2021
68.32
-0.68
-0.9855072463768116
10/sept./2021
69
0.65
0.9509875640087784
09/sept./2021
68.35
-0.81
-1.1711972238288029
08/sept./2021
69.16
-0.65
-0.931098696461825
07/sept./2021
69.81
0.16
0.22972002871500358
06/sept./2021
69.65
0.56
0.8105369807497467
03/sept./2021
69.09
0.27
0.3923278116826504
02/sept./2021
68.82
0.14
0.203843913803145
01/sept./2021
68.68
0.02
0.029129041654529567
31/août/2021
68.66
0.79
1.1639899808457346
30/août/2021
67.87
0.81
1.207873546078139
27/août/2021
67.06
0.2
0.2991325157044571
26/août/2021
66.86
-0.35
-0.520755839904776
25/août/2021
67.21
0.35
0.5234819024827999
24/août/2021
66.86
1.35
2.0607540833460543
23/août/2021
65.51
0.68
1.0488971155329323
20/août/2021
64.83
-0.95
-1.4442079659470963
19/août/2021
65.78
-1.01
-1.5122024255128013
18/août/2021
66.79
0.23
0.34555288461538464
17/août/2021
66.56
-0.97
-1.4363986376425293
16/août/2021
67.53
-0.41
-0.6034736532234325
13/août/2021
67.94
-0.43
-0.6289308176100629
12/août/2021
68.37
-0.07
-0.10227936879018118
11/août/2021
68.44
-0.31
-0.4509090909090909
10/août/2021
68.75
0.22
0.32102728731942215
09/août/2021
68.53
-0.07
-0.10204081632653061
06/août/2021
68.6
-0.1
-0.14556040756914118
05/août/2021
68.7
-0.18
-0.2613240418118467
04/août/2021
68.88
0.81
1.1899515204936095
03/août/2021
68.07
-0.09
-0.13204225352112675
02/août/2021
68.16
0.62
0.9179745336097128
30/juil./2021
67.54
-0.59
-0.8659914868633495
29/juil./2021
68.13
1.57
2.3587740384615383
28/juil./2021
66.56
0.38
0.5741915986702931
27/juil./2021
66.18
-1.68
-2.475685234305924
26/juil./2021
67.86
-1.65
-2.373759171342253
23/juil./2021
69.51
-0.55
-0.7850413930916358
22/juil./2021
70.06
0.98
1.4186450492182976
21/juil./2021
69.08
0.34
0.49461739889438466
20/juil./2021
68.74
-0.36
-0.5209840810419681
19/juil./2021
69.1
-1.38
-1.9580022701475597
16/juil./2021
70.48
-0.61
-0.8580672387114925
15/juil./2021
71.09
0.84
1.195729537366548
14/juil./2021
70.25
-0.23
-0.3263337116912599
13/juil./2021
70.48
0.76
1.0900745840504877
12/juil./2021
69.72
0.49
0.7077856420626896
09/juil./2021
69.23
0.32
0.4643738209258453
08/juil./2021
68.91
-1.43
-2.032982655672448
07/juil./2021
70.34
-0.03
-0.04263180332528066
06/juil./2021
70.37
-0.1
-0.14190435646374344
05/juil./2021
70.47
0.13
0.18481660506113165
02/juil./2021
70.34
-0.76
-1.0689170182841068
01/juil./2021
71.1
-0.31
-0.43411286934603
30/juin/2021
71.41
0.17
0.2386299831555306
29/juin/2021
71.24
-0.21
-0.2939118264520644
28/juin/2021
71.45
0
0
25/juin/2021
71.45
0.62
0.8753353098969363
24/juin/2021
70.83
0.88
1.2580414581844175
22/juin/2021
69.95
-0.06
-0.0857020425653478
21/juin/2021
70.01
-0.67
-0.9479343520090548
18/juin/2021
70.68
0.07
0.0991360997025917
17/juin/2021
70.61
-0.26
-0.3668689149146324
16/juin/2021
70.87
-0.46
-0.6448899481284173
15/juin/2021
71.33
-0.04
-0.05604595768530195
14/juin/2021
71.37
0.05
0.07010656197420079
11/juin/2021
71.32
0.45
0.6349654296599407
10/juin/2021
70.87
0.3
0.42510982003684283
09/juin/2021
70.57
-0.12
-0.1697552694864903
08/juin/2021
70.69
-0.23
-0.32430908065425834
07/juin/2021
70.92
-0.08
-0.11267605633802817
04/juin/2021
71
-0.3
-0.42075736325385693
03/juin/2021
71.3
-0.29
-0.4050845090096382
02/juin/2021
71.59
-0.26
-0.3618649965205289
01/juin/2021
71.85
0.38
0.5316916188610605
31/mai/2021
71.47
0.54
0.761313971521218
28/mai/2021
70.93
0.47
0.6670451319897814
27/mai/2021
70.46
0.28
0.39897406668566543
26/mai/2021
70.18
0.22
0.31446540880503143
25/mai/2021
69.96
0.6
0.8650519031141869
21/mai/2021
69.36
0.49
0.7114854072890954
20/mai/2021
68.87
-0.22
-0.3184252424374005
19/mai/2021
69.09
-0.2
-0.2886419396738346
18/mai/2021
69.29
0.96
1.4049465827601346
17/mai/2021
68.33
0.34
0.5000735402265039
14/mai/2021
67.99
-0.83
-1.206044754431851
12/mai/2021
68.82
-0.37
-0.5347593582887701
11/mai/2021
69.19
-0.96
-1.368496079828938
10/mai/2021
70.15
-0.02
-0.02850220892119139
07/mai/2021
70.17
0.2
0.28583678719451194
06/mai/2021
69.97
0.24
0.34418471246235477
05/mai/2021
69.73
-0.28
-0.39994286530495643
04/mai/2021
70.01
0.07
0.10008578781812982
03/mai/2021
69.94
-0.67
-0.9488740971533777
30/avr./2021
70.61
-0.8
-1.1202912757316903
29/avr./2021
71.41
0.33
0.4642656162070906
28/avr./2021
71.08
0.15
0.21147610320033836
27/avr./2021
70.93
0.27
0.3821115199547127
26/avr./2021
70.66
0.19
0.26961827728111254
23/avr./2021
70.47
0.66
0.9454232917920069
22/avr./2021
69.81
-0.01
-0.014322543683758236
21/avr./2021
69.82
-0.99
-1.3981076119192204
20/avr./2021
70.81
-0.05
-0.07056167090036693
19/avr./2021
70.86
-0.13
-0.18312438371601633
16/avr./2021
70.99
0.32
0.45280882977218057
15/avr./2021
70.67
0.12
0.1700921332388377
14/avr./2021
70.55
0.68
0.9732360097323601
13/avr./2021
69.87
0.29
0.41678643288301237
12/avr./2021
69.58
-0.74
-1.0523321956769056
09/avr./2021
70.32
-0.63
-0.8879492600422833
08/avr./2021
70.95
0.24
0.3394145099703012
07/avr./2021
70.71
-0.28
-0.39442174954218906
06/avr./2021
70.99
0.27
0.38178733031674206
01/avr./2021
70.72
0.92
1.3180515759312321
31/mars/2021
69.8
-0.32
-0.45636052481460354
30/mars/2021
70.12
0.27
0.3865425912670007
29/mars/2021
69.85
0.15
0.2152080344332855
26/mars/2021
69.7
0.94
1.3670738801628854
25/mars/2021
68.76
-0.57
-0.8221549112938122
24/mars/2021
69.33
-1.16
-1.6456234926939992
23/mars/2021
70.49
-0.38
-0.5361930294906166
22/mars/2021
70.87
-0.08
-0.1127554615926709
19/mars/2021
70.95
-0.87
-1.2113617376775272
18/mars/2021
71.82
0.53
0.7434422780193576
17/mars/2021
71.29
-0.32
-0.44686496299399525
16/mars/2021
71.61
0.33
0.46296296296296297
15/mars/2021
71.28
-0.44
-0.6134969325153374
12/mars/2021
71.72
-0.38
-0.5270457697642164
11/mars/2021
72.1
1.47
2.0812685827552033
10/mars/2021
70.63
0.36
0.512309662729472
09/mars/2021
70.27
-0.09
-0.12791358726549176
08/mars/2021
70.36
-0.91
-1.2768345727515082
05/mars/2021
71.27
-0.46
-0.6412937404154468
04/mars/2021
71.73
-1.64
-2.235246013356958
03/mars/2021
73.37
1.01
1.3957987838584853
02/mars/2021
72.36
0.02
0.027647221454243847
01/mars/2021
72.34
1.02
1.430173864273696
26/févr./2021
71.32
-3.08
-4.139784946236559
25/févr./2021
74.4
0.96
1.3071895424836601
24/févr./2021
73.44
-0.85
-1.1441647597254005
23/févr./2021
74.29
-0.31
-0.4155495978552279
22/févr./2021
74.6
-1.27
-1.6739159087913535
19/févr./2021
75.87
0.19
0.2510570824524313
18/févr./2021
75.68
-0.89
-1.1623351181925037
17/févr./2021
76.57
0.3
0.3933394519470303
16/févr./2021
76.27
1.22
1.625582944703531
10/févr./2021
75.05
1.05
1.4189189189189189
09/févr./2021
74
0.79
1.0790875563447617
08/févr./2021
73.21
0.4
0.5493750858398572
05/févr./2021
72.81
-0.32
-0.4375769178175851
04/févr./2021
73.13
-0.37
-0.5034013605442177
03/févr./2021
73.5
0.38
0.5196936542669585
02/févr./2021
73.12
1.58
2.2085546547386077
01/févr./2021
71.54
1.22
1.7349260523321957
29/janv./2021
70.32
-1.06
-1.4850098066685347
28/janv./2021
71.38
-1.6
-2.1923814743765417
27/janv./2021
72.98
-0.55
-0.7479940160478716
26/janv./2021
73.53
-1.69
-2.2467428875299125
25/janv./2021
75.22
1.62
2.2010869565217392
22/janv./2021
73.6
-0.8
-1.075268817204301
21/janv./2021
74.4
0.61
0.8266702805258165
20/janv./2021
73.79
1.18
1.6251205068172427
19/janv./2021
72.61
1.06
1.4814814814814814
18/janv./2021
71.55
-0.17
-0.23703290574456218
15/janv./2021
71.72
0.05
0.06976419701409237
14/janv./2021
71.67
0.12
0.16771488469601678
13/janv./2021
71.55
0.14
0.1960509732530458
12/janv./2021
71.41
0.22
0.3090321674392471
11/janv./2021
71.19
0.02
0.02810172825628776
08/janv./2021
71.17
1.31
1.8751789292871457
07/janv./2021
69.86
0.29
0.41684634181400027
06/janv./2021
69.57
0.57
0.8260869565217391
05/janv./2021
69
0.5
0.7299270072992701
04/janv./2021
68.5
1.43
2.132100790219174
31/déc./2020
67.07
0.18
0.2690985199581402
30/déc./2020
66.89
1.48
2.262650970799572
29/déc./2020
65.41
0.39
0.5998154414026453
28/déc./2020
65.02
0.2
0.308546744831842
23/déc./2020
64.82
0.64
0.9971953879713307
22/déc./2020
64.18
-0.5
-0.7730364873222016
21/déc./2020
64.68
-0.39
-0.5993545412632549
18/déc./2020
65.07
-0.29
-0.44369645042839656
17/déc./2020
65.36
0.47
0.7243026660502389
16/déc./2020
64.89
0.57
0.8861940298507462
15/déc./2020
64.32
-0.18
-0.27906976744186046
14/déc./2020
64.5
-0.11
-0.17025228292833927
11/déc./2020
64.61
0.02
0.03096454559529339
10/déc./2020
64.59
-0.27
-0.4162812210915819
09/déc./2020
64.86
0.62
0.9651307596513076
08/déc./2020
64.24
-0.26
-0.40310077519379844
07/déc./2020
64.5
-0.06
-0.09293680297397769
04/déc./2020
64.56
0.81
1.2705882352941176
03/déc./2020
63.75
0.44
0.6949928921181487
02/déc./2020
63.31
0
0
01/déc./2020
63.31
0.93
1.4908624559153574
30/nov./2020
62.38
-1.43
-2.2410280520294625
27/nov./2020
63.81
0.01
0.01567398119122257
26/nov./2020
63.8
0.77
1.2216404886561956
25/nov./2020
63.03
-0.76
-1.191409311804358
24/nov./2020
63.79
0.27
0.4250629722921914
23/nov./2020
63.52
0.66
1.0499522748965957
20/nov./2020
62.86
0.32
0.5116725295810681
19/nov./2020
62.54
-0.62
-0.9816339455351488
18/nov./2020
63.16
0.55
0.878453921098866
17/nov./2020
62.61
0.08
0.12793858947705103
16/nov./2020
62.53
0.84
1.3616469443994164
13/nov./2020
61.69
0.44
0.7183673469387755
12/nov./2020
61.25
0.4
0.657354149548069
11/nov./2020
60.85
-0.64
-1.0408196454708083
10/nov./2020
61.49
-1.11
-1.7731629392971247
09/nov./2020
62.6
1.99
3.2832865863718856
06/nov./2020
60.61
0.2
0.33107101473266015
05/nov./2020
60.41
1.95
3.335614095107766
04/nov./2020
58.46
-0.02
-0.03419972640218878
03/nov./2020
58.48
0.49
0.8449732712536644
02/nov./2020
57.99
0.87
1.523109243697479
30/oct./2020
57.12
-0.93
-1.6020671834625324
29/oct./2020
58.05
-0.05
-0.08605851979345955
28/oct./2020
58.1
-0.27
-0.46256638684255613
27/oct./2020
58.37
-0.04
-0.0684814244136278
26/oct./2020
58.41
-0.07
-0.11969904240766074
23/oct./2020
58.48
-0.07
-0.11955593509820667
22/oct./2020
58.55
-0.19
-0.32345931222335716
21/oct./2020
58.74
0.42
0.720164609053498
20/oct./2020
58.32
0.34
0.5864091065884788
19/oct./2020
57.98
0.59
1.0280536678863914
16/oct./2020
57.39
0.14
0.2445414847161572
15/oct./2020
57.25
-1.13
-1.9355943816375472
14/oct./2020
58.38
0.01
0.01713208840157615
13/oct./2020
58.37
-0.02
-0.03425244048638466
12/oct./2020
58.39
0.9
1.5654896503739781
09/oct./2020
57.49
0.04
0.06962576153176675
08/oct./2020
57.45
0.43
0.7541213609259909
07/oct./2020
57.02
0.3
0.5289139633286318
06/oct./2020
56.72
0.57
1.0151380231522706
05/oct./2020
56.15
0.53
0.9528946422150306
02/oct./2020
55.62
-0.07
-0.12569581612497754
01/oct./2020
55.69
0.34
0.6142728093947606
30/sept./2020
55.35
0.43
0.7829570284049526
29/sept./2020
54.92
-0.18
-0.32667876588021777
28/sept./2020
55.1
0.7
1.286764705882353
25/sept./2020
54.4
0.1
0.1841620626151013
24/sept./2020
54.3
-1.35
-2.4258760107816713
23/sept./2020
55.65
-0.03
-0.05387931034482758
22/sept./2020
55.68
-0.58
-1.0309278350515463
21/sept./2020
56.26
-0.95
-1.6605488550952632
18/sept./2020
57.21
0.17
0.2980364656381487
17/sept./2020
57.04
-0.56
-0.9722222222222222
16/sept./2020
57.6
0.31
0.5411066503752836
15/sept./2020
57.29
0.27
0.4735180638372501
14/sept./2020
57.02
0.61
1.081368551675235
11/sept./2020
56.41
0.23
0.40939836240655036
10/sept./2020
56.18
0.08
0.14260249554367202
09/sept./2020
56.1
-0.59
-1.040747927324043
08/sept./2020
56.69
0.06
0.10595090941197245
07/sept./2020
56.63
-0.24
-0.4220151222085458
04/sept./2020
56.87
-1.11
-1.9144532597447395
03/sept./2020
57.98
-0.08
-0.13778849466069584
02/sept./2020
58.06
0.09
0.15525271692254614
01/sept./2020
57.97
0.59
1.028232833739979
31/août/2020
57.38
-0.9
-1.5442690459849004
28/août/2020
58.28
0.19
0.3270786710277156
27/août/2020
58.09
-0.09
-0.15469233413544173
26/août/2020
58.18
0.36
0.6226219301279834
25/août/2020
57.82
0.24
0.4168113928447378
24/août/2020
57.58
0.96
1.695513952666902
21/août/2020
56.62
0.46
0.8190883190883191
20/août/2020
56.16
-0.94
-1.6462346760070052
19/août/2020
57.1
-0.27
-0.4706292487362733
18/août/2020
57.37
0.19
0.3322840153899965
17/août/2020
57.18
0.23
0.4038630377524144
14/août/2020
56.95
0
0
13/août/2020
56.95
-0.01
-0.0175561797752809
12/août/2020
56.96
0.23
0.4054292261589988
11/août/2020
56.73
0.62
1.1049723756906078
10/août/2020
56.11
-0.27
-0.47889322454771194
07/août/2020
56.38
-0.58
-1.0182584269662922
06/août/2020
56.96
0.1
0.17587055926837847
05/août/2020
56.86
0.7
1.2464387464387465
04/août/2020
56.16
0.87
1.5735214324470972
03/août/2020
55.29
-0.29
-0.5217704210147535
31/juil./2020
55.58
-0.1
-0.17959770114942528
30/juil./2020
55.68
-0.23
-0.4113754247898408
29/juil./2020
55.91
0.11
0.1971326164874552
28/juil./2020
55.8
0.89
1.6208340921507922
27/juil./2020
54.91
0.42
0.7707836300238576
24/juil./2020
54.49
-1.3
-2.3301666965405987
23/juil./2020
55.79
0.18
0.32368279086495233
22/juil./2020
55.61
-0.7
-1.2431184514295863
21/juil./2020
56.31
1.45
2.6430915056507476
20/juil./2020
54.86
0.18
0.3291880029261156
17/juil./2020
54.68
0.53
0.9787626962142197
16/juil./2020
54.15
-1.15
-2.0795660036166366
15/juil./2020
55.3
0.32
0.5820298290287377
14/juil./2020
54.98
-0.85
-1.522478953967401
13/juil./2020
55.83
0.49
0.8854354897000362
10/juil./2020
55.34
-0.85
-1.5127246841074924
09/juil./2020
56.19
0.78
1.4076881429344883
08/juil./2020
55.41
0.58
1.0578150647455773
07/juil./2020
54.83
-0.21
-0.3815406976744186
06/juil./2020
55.04
1.33
2.4762614038354123
03/juil./2020
53.71
0.67
1.2631975867269984
02/juil./2020
53.04
1.2
2.314814814814815
01/juil./2020
51.84
0.1
0.1932740626207963
30/juin/2020
51.74
0.28
0.5441119315973572
29/juin/2020
51.46
-0.55
-1.0574889444337627
26/juin/2020
52.01
-0.16
-0.30668966839179607
25/juin/2020
52.17
-0.3
-0.5717552887364208
24/juin/2020
52.47
0.86
1.6663437318349157
22/juin/2020
51.61
-0.25
-0.4820671037408407
19/juin/2020
51.86
0.4
0.777302759424796
18/juin/2020
51.46
0.09
0.17519953280124587
17/juin/2020
51.37
0.13
0.2537080405932865
16/juin/2020
51.24
1.59
3.202416918429003
15/juin/2020
49.65
-1.31
-2.5706436420722136
12/juin/2020
50.96
-0.37
-0.7208260276641341
11/juin/2020
51.33
-1.01
-1.9296904852884982
10/juin/2020
52.34
0.29
0.5571565802113353
09/juin/2020
52.05
0.09
0.17321016166281755
08/juin/2020
51.96
0.32
0.6196746707978311
05/juin/2020
51.64
0.75
1.4737669483199056
04/juin/2020
50.89
0.33
0.6526898734177216
03/juin/2020
50.56
1.04
2.10016155088853
02/juin/2020
49.52
1.99
4.186829370923627
29/mai/2020
47.53
0.05
0.10530749789385004
28/mai/2020
47.48
0.03
0.06322444678609063
27/mai/2020
47.45
-0.21
-0.4406210658833403
26/mai/2020
47.66
1.07
2.2966301781498175
25/mai/2020
46.59
0.15
0.32299741602067183
22/mai/2020
46.44
-2.07
-4.267161410018553
20/mai/2020
48.51
0.24
0.49720323182100684
19/mai/2020
48.27
0.96
2.029169308814204
18/mai/2020
47.31
0.08
0.16938386618674572
15/mai/2020
47.23
0.13
0.2760084925690021
14/mai/2020
47.1
-0.92
-1.9158683881715952
13/mai/2020
48.02
0.15
0.3133486526007938
12/mai/2020
47.87
-0.41
-0.8492129246064622
11/mai/2020
48.28
0.52
1.0887772194304857
08/mai/2020
47.76
0.56
1.1864406779661016
07/mai/2020
47.2
-0.2
-0.4219409282700422
06/mai/2020
47.4
0.59
1.260414441358684
05/mai/2020
46.81
0.35
0.753336203185536
04/mai/2020
46.46
-1.92
-3.968582058701943
30/avr./2020
48.38
0.64
1.3405948889819859
29/avr./2020
47.74
0.42
0.8875739644970414
28/avr./2020
47.32
0.39
0.8310249307479224
27/avr./2020
46.93
0.7
1.5141682889898334
24/avr./2020
46.23
-0.63
-1.3444302176696543
23/avr./2020
46.86
0.14
0.2996575342465753
22/avr./2020
46.72
0.47
1.0162162162162163
21/avr./2020
46.25
-1.05
-2.219873150105708
20/avr./2020
47.3
-0.08
-0.16884761502743773
17/avr./2020
47.38
1.1
2.376836646499568
16/avr./2020
46.28
-0.12
-0.25862068965517243
15/avr./2020
46.4
-0.44
-0.9393680614859095
14/avr./2020
46.84
0.43
0.9265244559362207
09/avr./2020
46.41
0.92
2.022422510441855
08/avr./2020
45.49
-0.33
-0.7202095154954169
07/avr./2020
45.82
1.27
2.850729517396184
06/avr./2020
44.55
1.19
2.7444649446494465
03/avr./2020
43.36
-0.28
-0.6416131989000916
02/avr./2020
43.64
0.68
1.5828677839851024
01/avr./2020
42.96
-0.92
-2.096627164995442
31/mars/2020
43.88
0.84
1.9516728624535316
30/mars/2020
43.04
-0.31
-0.7151095732410612
27/mars/2020
43.35
-1.35
-3.0201342281879193
26/mars/2020
44.7
1.23
2.8295376121463076
25/mars/2020
43.47
2
4.822763443453098
24/mars/2020
41.47
2.09
5.307262569832402
23/mars/2020
39.38
-2.88
-6.814955040227165
20/mars/2020
42.26
2.25
5.623594101474631
19/mars/2020
40.01
-1.27
-3.076550387596899
18/mars/2020
41.28
-2.36
-5.40788267644363
17/mars/2020
43.64
0.1
0.2296738631143776
16/mars/2020
43.54
-3.3
-7.045260461144321
13/mars/2020
46.84
0.8
1.737619461337967
12/mars/2020
46.04
-3.7
-7.438681141938078
11/mars/2020
49.74
-0.77
-1.5244506038408236
10/mars/2020
50.51
0.72
1.446073508736694
09/mars/2020
49.79
-2.44
-4.671644648669347
06/mars/2020
52.23
-1.27
-2.3738317757009346
05/mars/2020
53.5
0.66
1.2490537471612415
04/mars/2020
52.84
0.48
0.9167303284950343
03/mars/2020
52.36
0.39
0.7504329420819704
02/mars/2020
51.97
1.29
2.5453827940015787
28/févr./2020
50.68
-2.17
-4.105960264900662
27/févr./2020
52.85
-0.32
-0.6018431446304306
26/févr./2020
53.17
-0.5
-0.9316191540898081
25/févr./2020
53.67
0.58
1.0924844603503485
24/févr./2020
53.09
-1.44
-2.6407482119933983
21/févr./2020
54.53
-0.6
-1.0883366588064574
20/févr./2020
55.13
-0.26
-0.46939880844917853
19/févr./2020
55.39
0.35
0.6359011627906976
18/févr./2020
55.04
-0.75
-1.3443269403118838
17/févr./2020
55.79
0.24
0.43204320432043203
14/févr./2020
55.55
0.15
0.27075812274368233
13/févr./2020
55.4
-0.15
-0.27002700270027
12/févr./2020
55.55
0.6
1.091901728844404
11/févr./2020
54.95
0.51
0.9368111682586333
10/févr./2020
54.44
-0.34
-0.6206644760861628
07/févr./2020
54.78
-0.49
-0.8865569024787407
06/févr./2020
55.27
1.02
1.880184331797235
05/févr./2020
54.25
0.32
0.5933617652512516
04/févr./2020
53.93
1.52
2.900209883609998
03/févr./2020
52.41
-0.15
-0.2853881278538813
31/janv./2020
52.56
-0.52
-0.9796533534287868
30/janv./2020
53.08
-1.34
-2.4623300257258363
29/janv./2020
54.42
0.54
1.0022271714922049
28/janv./2020
53.88
-0.04
-0.07418397626112759
27/janv./2020
53.92
-1.57
-2.829338619571094
24/janv./2020
55.49
0.13
0.23482658959537572
23/janv./2020
55.36
-0.68
-1.2134189864382583
22/janv./2020
56.04
0.42
0.7551240560949298
21/janv./2020
55.62
-1.03
-1.8181818181818181
20/janv./2020
56.65
-0.24
-0.4218667604148357
17/janv./2020
56.89
0.25
0.4413841807909605
16/janv./2020
56.64
0.15
0.2655337227827934
15/janv./2020
56.49
0
0
14/janv./2020
56.49
-0.12
-0.21197668256491786
13/janv./2020
56.61
0.52
0.927081476198966
10/janv./2020
56.09
0.25
0.4477077363896848
09/janv./2020
55.84
1.19
2.1774931381518754
08/janv./2020
54.65
-0.11
-0.20087655222790357
07/janv./2020
54.76
0.34
0.6247703050349136
06/janv./2020
54.42
-0.61
-1.1084862802107942
03/janv./2020
55.03
-0.11
-0.19949220166848022
02/janv./2020
55.14
0.55
1.0075105330646639
31/déc./2019
54.59
-0.17
-0.310445580715851
30/déc./2019
54.76
0.02
0.03653635367190355
27/déc./2019
54.74
0.55
1.014947407270714
23/déc./2019
54.19
0.1
0.18487705675725644
20/déc./2019
54.09
0.11
0.2037791774731382
19/déc./2019
53.98
-0.19
-0.3507476462986893
18/déc./2019
54.17
0.11
0.20347761746207918
17/déc./2019
54.06
0.51
0.9523809523809523
16/déc./2019
53.55
-0.02
-0.037334328915437746
13/déc./2019
53.57
0.93
1.7667173252279635
12/déc./2019
52.64
0.54
1.036468330134357
11/déc./2019
52.1
0.28
0.5403319181783095
10/déc./2019
51.82
-0.21
-0.4036133000192197
09/déc./2019
52.03
0.04
0.07693787266782073
06/déc./2019
51.99
0.3
0.5803830528148578
05/déc./2019
51.69
0.18
0.34944670937682004
04/déc./2019
51.51
0.02
0.038842493688094774
03/déc./2019
51.49
-0.22
-0.4254496228969252
02/déc./2019
51.71
0.06
0.11616650532429816
29/nov./2019
51.65
-0.48
-0.9207749856128908
28/nov./2019
52.13
-0.03
-0.057515337423312884
27/nov./2019
52.16
0.15
0.28840607575466254
26/nov./2019
52.01
0.17
0.3279320987654321
25/nov./2019
51.84
0.31
0.6015913060353192
22/nov./2019
51.53
-0.04
-0.07756447547023464
21/nov./2019
51.57
-0.47
-0.90315142198309
20/nov./2019
52.04
-0.34
-0.649102710958381
19/nov./2019
52.38
0.6
1.1587485515643106
18/nov./2019
51.78
0.32
0.6218422075398368
15/nov./2019
51.46
0.37
0.724212174593854
14/nov./2019
51.09
-0.19
-0.3705148205928237
13/nov./2019
51.28
-0.66
-1.2706969580284944
12/nov./2019
51.94
0.45
0.8739561079821324
11/nov./2019
51.49
-0.75
-1.4356814701378253
08/nov./2019
52.24
-0.52
-0.9855951478392722
07/nov./2019
52.76
0.24
0.456968773800457
06/nov./2019
52.52
-0.06
-0.11411182959300115
05/nov./2019
52.58
0.31
0.5930744212741534
04/nov./2019
52.27
1.06
2.069908221050576
31/oct./2019
51.21
0.17
0.3330721003134796
30/oct./2019
51.04
-0.08
-0.1564945226917058
29/oct./2019
51.12
0.13
0.25495195136301235
28/oct./2019
50.99
0.35
0.6911532385466035
25/oct./2019
50.64
0.04
0.07905138339920949
24/oct./2019
50.6
0.2
0.3968253968253968
23/oct./2019
50.4
-0.41
-0.8069277701239913
22/oct./2019
50.81
0.05
0.09850275807722617
21/oct./2019
50.76
0.23
0.4551751434791213
18/oct./2019
50.53
-0.11
-0.21721958925750395
17/oct./2019
50.64
0.35
0.6959634122091867
16/oct./2019
50.29
0.23
0.45944866160607273
15/oct./2019
50.06
0.01
0.01998001998001998
14/oct./2019
50.05
0.26
0.5221932114882507
11/oct./2019
49.79
0.65
1.3227513227513228
10/oct./2019
49.14
0.24
0.49079754601226994
09/oct./2019
48.9
-0.13
-0.2651437895166225
08/oct./2019
49.03
0.17
0.3479328694228408
07/oct./2019
48.86
-0.06
-0.12264922322158626
04/oct./2019
48.92
0.09
0.18431292238378047
03/oct./2019
48.83
0.03
0.06147540983606557
02/oct./2019
48.8
-0.35
-0.7121057985757884
01/oct./2019
49.15
-0.16
-0.32447779355100387
30/sept./2019
49.31
-0.14
-0.28311425682507585
27/sept./2019
49.45
0.02
0.04046125834513453
26/sept./2019
49.43
0.24
0.48790404553771094
25/sept./2019
49.19
-0.54
-1.0858636637844359
24/sept./2019
49.73
-0.07
-0.14056224899598393
23/sept./2019
49.8
-0.21
-0.41991601679664065
20/sept./2019
50.01
0.43
0.8672851956434046
19/sept./2019
49.58
-0.06
-0.12087026591458501
18/sept./2019
49.64
0.3
0.6080259424402108
17/sept./2019
49.34
-0.44
-0.8838891120932101
16/sept./2019
49.78
-0.41
-0.8168957959752939
13/sept./2019
50.19
0.38
0.7628990162617948
12/sept./2019
49.81
0.19
0.38291011688835147
11/sept./2019
49.62
0.44
0.8946726311508744
10/sept./2019
49.18
-0.21
-0.42518728487548085
09/sept./2019
49.39
0.19
0.3861788617886179
06/sept./2019
49.2
0.35
0.7164790174002047
05/sept./2019
48.85
0.42
0.8672310551311171
04/sept./2019
48.43
0.93
1.9578947368421054
03/sept./2019
47.5
-0.56
-1.165210153974199
02/sept./2019
48.06
-0.02
-0.04159733777038269
30/août/2019
48.08
0.52
1.0933557611438183
29/août/2019
47.56
0.17
0.3587254695083351
28/août/2019
47.39
-0.04
-0.0843348091924942
27/août/2019
47.43
0.38
0.8076514346439958
26/août/2019
47.05
-0.47
-0.9890572390572391
23/août/2019
47.52
0
0
22/août/2019
47.52
-0.24
-0.5025125628140703
21/août/2019
47.76
0.02
0.04189359028068706
20/août/2019
47.74
0
0
19/août/2019
47.74
0.79
1.6826411075612353
16/août/2019
46.95
0.28
0.5999571459181487
14/août/2019
46.67
0.36
0.777369898510041
13/août/2019
46.31
-0.55
-1.1737089201877935
12/août/2019
46.86
-0.16
-0.340280731603573
09/août/2019
47.02
0.01
0.021272069772388852
08/août/2019
47.01
0.55
1.1838140335772707
07/août/2019
46.46
-0.06
-0.1289767841788478
06/août/2019
46.52
-0.04
-0.0859106529209622
05/août/2019
46.56
-1.42
-2.959566486035848
02/août/2019
47.98
-1.3
-2.637987012987013
01/août/2019
49.28
-0.34
-0.6852075775896815
31/juil./2019
49.62
-0.32
-0.6407689227072487
30/juil./2019
49.94
0.04
0.08016032064128256
29/juil./2019
49.9
-0.58
-1.1489698890649762
26/juil./2019
50.48
-0.17
-0.33563672260612043
25/juil./2019
50.65
0.23
0.45616818722729074
24/juil./2019
50.42
-0.23
-0.45409674234945707
23/juil./2019
50.65
0.14
0.27717283706196794
22/juil./2019
50.51
-0.2
-0.39439952672056794
19/juil./2019
50.71
0.41
0.8151093439363817
18/juil./2019
50.3
-0.3
-0.5928853754940712
17/juil./2019
50.6
-0.11
-0.21691973969631237
16/juil./2019
50.71
0.15
0.29667721518987344
15/juil./2019
50.56
0.19
0.3772086559459996
12/juil./2019
50.37
-0.08
-0.15857284440039643
11/juil./2019
50.45
0.41
0.8193445243804957
10/juil./2019
50.04
0.18
0.36101083032490977
09/juil./2019
49.86
-0.11
-0.22013207924754852
08/juil./2019
49.97
-0.84
-1.6532178704979335
05/juil./2019
50.81
-0.25
-0.48962005483744614
04/juil./2019
51.06
0.39
0.7696862048549438
03/juil./2019
50.67
-0.48
-0.9384164222873901
02/juil./2019
51.15
0.14
0.27445598902176044
01/juil./2019
51.01
0.54
1.0699425401228453
28/juin/2019
50.47
0.06
0.11902400317397342
27/juin/2019
50.41
0.47
0.9411293552262715
26/juin/2019
49.94
0.29
0.5840886203423967
25/juin/2019
49.65
-0.13
-0.2611490558457212
24/juin/2019
49.78
0.05
0.10054293183189222
21/juin/2019
49.73
-0.06
-0.12050612572805784
20/juin/2019
49.79
0.85
1.7368205966489578
19/juin/2019
48.94
0.94
1.9583333333333333
18/juin/2019
48
0.5
1.0526315789473684
17/juin/2019
47.5
-0.3
-0.6276150627615062
14/juin/2019
47.8
-0.31
-0.6443566826023696
13/juin/2019
48.11
-0.3
-0.6197066721751704
12/juin/2019
48.41
-0.4
-0.8195041999590248
11/juin/2019
48.81
1.43
3.0181511186154495
07/juin/2019
47.38
0.02
0.04222972972972973
06/juin/2019
47.36
-0.26
-0.5459890802183957
05/juin/2019
47.62
0.23
0.485334458746571
04/juin/2019
47.39
-0.2
-0.42025635637739023
03/juin/2019
47.59
0.41
0.8690122933446376
31/mai/2019
47.18
0.36
0.7689021785561726
29/mai/2019
46.82
-0.43
-0.91005291005291
28/mai/2019
47.25
0.17
0.3610875106202209
27/mai/2019
47.08
0.23
0.49092849519743864
24/mai/2019
46.85
0.17
0.36418166238217653
23/mai/2019
46.68
-0.68
-1.4358108108108107
22/mai/2019
47.36
0.04
0.08453085376162299
21/mai/2019
47.32
0
0
20/mai/2019
47.32
-0.11
-0.23192072527935906
17/mai/2019
47.43
-0.74
-1.536225866722026
16/mai/2019
48.17
-0.16
-0.33105731429753776
15/mai/2019
48.33
0.21
0.43640897755610975
14/mai/2019
48.12
-0.48
-0.9876543209876543
13/mai/2019
48.6
-0.88
-1.778496362166532
10/mai/2019
49.48
-0.87
-1.727904667328699
08/mai/2019
50.35
-0.66
-1.2938639482454422
07/mai/2019
51.01
-0.02
-0.03919263178522438
06/mai/2019
51.03
-1.35
-2.577319587628866
03/mai/2019
52.38
0.13
0.24880382775119617
02/mai/2019
52.25
0.29
0.5581216320246344
30/avr./2019
51.96
-0.08
-0.15372790161414296
29/avr./2019
52.04
0.32
0.6187161639597835
26/avr./2019
51.72
-0.07
-0.13516122803630046
25/avr./2019
51.79
-0.43
-0.8234392952891613
24/avr./2019
52.22
-0.17
-0.32448940637526247
23/avr./2019
52.39
-0.13
-0.24752475247524752
18/avr./2019
52.52
-0.18
-0.3415559772296015
17/avr./2019
52.7
0.11
0.2091652405400266
16/avr./2019
52.59
0.26
0.49684693292566406
15/avr./2019
52.33
0.02
0.03823360734085261
12/avr./2019
52.31
0.22
0.4223459397197159
11/avr./2019
52.09
-0.37
-0.7052992756385817
10/avr./2019
52.46
-0.08
-0.15226494099733537
09/avr./2019
52.54
0.21
0.40129944582457483
08/avr./2019
52.33
0.07
0.13394565633371602
05/avr./2019
52.26
0.15
0.28785261945883706
04/avr./2019
52.11
-0.2
-0.3823360734085261
03/avr./2019
52.31
0.46
0.8871745419479267
02/avr./2019
51.85
0.37
0.7187257187257188
01/avr./2019
51.48
0.7
1.3784954706577393
29/mars/2019
50.78
0.65
1.296628765210453
28/mars/2019
50.13
-0.09
-0.17921146953405018
27/mars/2019
50.22
0.29
0.5808131383937513
26/mars/2019
49.93
0.29
0.5842062852538276
25/mars/2019
49.64
-0.93
-1.8390350009887284
22/mars/2019
50.57
0.06
0.1187883587408434
21/mars/2019
50.51
0.17
0.3377036154151768
20/mars/2019
50.34
-0.15
-0.29708853238265004
19/mars/2019
50.49
0.07
0.1388337961126537
18/mars/2019
50.42
0.51
1.0218393107593668
15/mars/2019
49.91
0.63
1.2784090909090908
14/mars/2019
49.28
-0.05
-0.10135819987837016
13/mars/2019
49.33
-0.07
-0.1417004048582996
12/mars/2019
49.4
0.66
1.3541239228559705
11/mars/2019
48.74
0.56
1.1623080116230802
08/mars/2019
48.18
-0.92
-1.8737270875763747
07/mars/2019
49.1
-0.58
-1.1674718196457328
06/mars/2019
49.68
0.32
0.6482982171799028
05/mars/2019
49.36
0.25
0.509061290979434
04/mars/2019
49.11
0.27
0.5528255528255528
01/mars/2019
48.84
0.39
0.804953560371517
28/févr./2019
48.45
-0.38
-0.7782101167315175
27/févr./2019
48.83
-0.11
-0.22476501838986515
26/févr./2019
48.94
-0.19
-0.3867290860981071
25/févr./2019
49.13
0.53
1.0905349794238683
22/févr./2019
48.6
0.32
0.6628003314001657
21/févr./2019
48.28
0.26
0.5414410662224073
20/févr./2019
48.02
0.69
1.457849144305937
19/févr./2019
47.33
0
0
18/févr./2019
47.33
0.63
1.3490364025695931
15/févr./2019
46.7
-0.75
-1.5806111696522656
14/févr./2019
47.45
-0.27
-0.5658005029337804
13/févr./2019
47.72
0.17
0.35751840168243953
12/févr./2019
47.55
0.31
0.6562235393734124
11/févr./2019
47.24
0.36
0.7679180887372014
08/févr./2019
46.88
-0.57
-1.2012644889357218
07/févr./2019
47.45
0.05
0.10548523206751055
01/févr./2019
47.4
0.15
0.31746031746031744
31/janv./2019
47.25
0.5
1.0695187165775402
30/janv./2019
46.75
0.34
0.7326007326007326
29/janv./2019
46.41
-0.16
-0.3435688211294825
28/janv./2019
46.57
-0.04
-0.0858184938854323
25/janv./2019
46.61
0.66
1.4363438520130576
24/janv./2019
45.95
0.44
0.966820479015601
23/janv./2019
45.51
-0.2
-0.4375410194705754
22/janv./2019
45.71
-0.54
-1.1675675675675676
21/janv./2019
46.25
0.24
0.5216257335361878
18/janv./2019
46.01
0.46
1.0098792535675083
17/janv./2019
45.55
0.12
0.26414263702399293
16/janv./2019
45.43
0.15
0.33127208480565373
15/janv./2019
45.28
0.62
1.3882669055082848
14/janv./2019
44.66
-0.61
-1.3474707311685443
11/janv./2019
45.27
0.26
0.5776494112419462
10/janv./2019
45.01
0.15
0.3343736067766384
09/janv./2019
44.86
0.83
1.8850783556665909
08/janv./2019
44.03
-0.09
-0.20398912058023572
07/janv./2019
44.12
0.64
1.4719411223551058
04/janv./2019
43.48
0.52
1.2104283054003724
03/janv./2019
42.96
-0.55
-1.2640772236267526
02/janv./2019
43.51
-0.92
-2.0706729687148324
31/déc./2018
44.43
0.24
0.5431093007467753
28/déc./2018
44.19
0.38
0.8673818762839535
27/déc./2018
43.81
-0.21
-0.4770558836892322
21/déc./2018
44.02
-0.07
-0.15876616012701292
20/déc./2018
44.09
-0.48
-1.076957594794705
19/déc./2018
44.57
0.16
0.3602792163927043
18/déc./2018
44.41
-0.12
-0.26948124859645184
17/déc./2018
44.53
-0.22
-0.49162011173184356
14/déc./2018
44.75
-0.58
-1.2795058460180895
13/déc./2018
45.33
0.35
0.7781236104935527
12/déc./2018
44.98
0.65
1.466275659824047
11/déc./2018
44.33
0.32
0.7271074755737332
10/déc./2018
44.01
-0.75
-1.675603217158177
07/déc./2018
44.76
0.34
0.765420981539847
06/déc./2018
44.42
-1.17
-2.5663522702347006
05/déc./2018
45.59
-0.98
-2.1043590294180805
04/déc./2018
46.57
-0.05
-0.10725010725010725
03/déc./2018
46.62
1.18
2.596830985915493
30/nov./2018
45.44
-0.14
-0.307152259763054
29/nov./2018
45.58
0.28
0.6181015452538632
28/nov./2018
45.3
0.35
0.778642936596218
27/nov./2018
44.95
0.07
0.15597147950089127
26/nov./2018
44.88
0.45
1.012829169480081
23/nov./2018
44.43
-0.24
-0.5372733378106112
22/nov./2018
44.67
0
0
21/nov./2018
44.67
0.18
0.4045853000674309
20/nov./2018
44.49
-0.62
-1.3744180891154953
19/nov./2018
45.11
0
0
16/nov./2018
45.11
0.08
0.17765933821896512
15/nov./2018
45.03
0.75
1.6937669376693767
14/nov./2018
44.28
0.08
0.18099547511312217
13/nov./2018
44.2
0.29
0.6604418127989069
12/nov./2018
43.91
-0.41
-0.9250902527075813
09/nov./2018
44.32
-0.78
-1.729490022172949
08/nov./2018
45.1
0.07
0.1554519209415945
07/nov./2018
45.03
0.25
0.5582849486377848
06/nov./2018
44.78
0.12
0.2686968204209583
05/nov./2018
44.66
-0.62
-1.3692579505300353
02/nov./2018
45.28
2.66
6.241201313937118
31/oct./2018
42.62
1.03
2.476556864630921
30/oct./2018
41.59
-0.07
-0.16802688430148824
29/oct./2018
41.66
-0.02
-0.04798464491362764
26/oct./2018
41.68
-0.4
-0.9505703422053232
25/oct./2018
42.08
-0.65
-1.5211794991809033
24/oct./2018
42.73
-0.25
-0.5816658911121452
23/oct./2018
42.98
-1.05
-2.384737678855326
22/oct./2018
44.03
0.66
1.5217892552455614
19/oct./2018
43.37
0.02
0.0461361014994233
18/oct./2018
43.35
-0.48
-1.0951403148528405
17/oct./2018
43.83
0.09
0.205761316872428
16/oct./2018
43.74
0.21
0.4824259131633356
15/oct./2018
43.53
-0.34
-0.7750170959653522
12/oct./2018
43.87
1.19
2.788191190253046
11/oct./2018
42.68
-1.58
-3.569814731134207
10/oct./2018
44.26
0
0
09/oct./2018
44.26
-0.17
-0.38262435291469726
08/oct./2018
44.43
-0.69
-1.5292553191489362
05/oct./2018
45.12
-0.79
-1.7207580047919844
04/oct./2018
45.91
-0.98
-2.089997867349115
03/oct./2018
46.89
0.08
0.17090365306558428
02/oct./2018
46.81
-0.99
-2.071129707112971
01/oct./2018
47.8
-0.05
-0.1044932079414838
28/sept./2018
47.85
-0.01
-0.020894274968658588
27/sept./2018
47.86
-0.06
-0.12520868113522537
26/sept./2018
47.92
0.24
0.5033557046979866
25/sept./2018
47.68
0.13
0.2733964248159832
24/sept./2018
47.55
-0.61
-1.2666112956810631
21/sept./2018
48.16
0.36
0.7531380753138075
20/sept./2018
47.8
0.33
0.6951759005687803
19/sept./2018
47.47
0.54
1.150649904112508
18/sept./2018
46.93
0.02
0.042634832658281815
17/sept./2018
46.91
-0.62
-1.3044393014937934
14/sept./2018
47.53
0.94
2.017600343421335
13/sept./2018
46.59
0.86
1.8806035425322545
12/sept./2018
45.73
-0.27
-0.5869565217391305
11/sept./2018
46
-0.35
-0.7551240560949298
10/sept./2018
46.35
-0.61
-1.298977853492334
07/sept./2018
46.96
0.11
0.23479188900747064
06/sept./2018
46.85
-0.34
-0.7204916295825387
05/sept./2018
47.19
-0.91
-1.8918918918918919
04/sept./2018
48.1
-0.18
-0.3728251864125932
03/sept./2018
48.28
-0.32
-0.6584362139917695
31/août/2018
48.6
-0.29
-0.5931683370832481
30/août/2018
48.89
-0.16
-0.32619775739041795
29/août/2018
49.05
0.14
0.2862400327131466
28/août/2018
48.91
0.13
0.26650266502665027
27/août/2018
48.78
0.82
1.7097581317764805
24/août/2018
47.96
-0.22
-0.45662100456621
23/août/2018
48.18
0.18
0.375
22/août/2018
48
0.03
0.06253908692933083
21/août/2018
47.97
0.6
1.266624445851805
20/août/2018
47.37
0.8
1.7178441056474125
17/août/2018
46.57
0.11
0.23676280671545416
16/août/2018
46.46
-0.94
-1.9831223628691983
14/août/2018
47.4
-0.27
-0.5663939584644431
13/août/2018
47.67
-0.9
-1.8529956763434219
10/août/2018
48.57
-0.54
-1.0995723885155773
09/août/2018
49.11
0.13
0.2654144548795427
08/août/2018
48.98
0.12
0.24559967253376996
07/août/2018
48.86
0.5
1.0339123242349049
06/août/2018
48.36
-0.11
-0.22694450175366207
03/août/2018
48.47
0.11
0.22746071133167908
02/août/2018
48.36
-0.93
-1.8867924528301887
01/août/2018
49.29
-0.13
-0.2630513961958721
31/juil./2018
49.42
-0.02
-0.040453074433656956
30/juil./2018
49.44
-0.29
-0.5831490046249749
27/juil./2018
49.73
0.34
0.688398461226969
26/juil./2018
49.39
0.16
0.32500507820434693
25/juil./2018
49.23
0.5
1.0260619741432382
24/juil./2018
48.73
0.44
0.9111617312072893
23/juil./2018
48.29
0.08
0.16594067620825556
20/juil./2018
48.21
0.25
0.5212677231025855
19/juil./2018
47.96
-0.37
-0.7655700393130561
18/juil./2018
48.33
-0.09
-0.18587360594795538
17/juil./2018
48.42
-0.01
-0.020648358455502787
16/juil./2018
48.43
-0.42
-0.8597748208802457
13/juil./2018
48.85
0.35
0.7216494845360825
12/juil./2018
48.5
0.17
0.35174839644113387
11/juil./2018
48.33
-0.65
-1.3270722743977132
10/juil./2018
48.98
0.39
0.8026342868903067
09/juil./2018
48.59
0.69
1.4405010438413361
06/juil./2018
47.9
0.14
0.2931323283082077
05/juil./2018
47.76
-0.39
-0.8099688473520249
04/juil./2018
48.15
-0.2
-0.4136504653567735
03/juil./2018
48.35
-0.13
-0.26815181518151815
02/juil./2018
48.48
-0.92
-1.8623481781376519
29/juin/2018
49.4
1.08
2.2350993377483444
28/juin/2018
48.32
-0.17
-0.350587750051557
27/juin/2018
48.49
-0.87
-1.7625607779578607
26/juin/2018
49.36
-0.32
-0.644122383252818
25/juin/2018
49.68
-0.76
-1.506740681998414
22/juin/2018
50.44
-0.12
-0.23734177215189872
21/juin/2018
50.56
-0.49
-0.9598432908912831
20/juin/2018
51.05
0.35
0.6903353057199211
19/juin/2018
50.7
-1.22
-2.349768875192604
18/juin/2018
51.92
-0.24
-0.4601226993865031
15/juin/2018
52.16
-0.34
-0.6476190476190476
14/juin/2018
52.5
-0.6
-1.1299435028248588
13/juin/2018
53.1
-0.57
-1.0620458356623812
12/juin/2018
53.67
0.09
0.167973124300112
11/juin/2018
53.58
0.29
0.5441921561268531
08/juin/2018
53.29
-0.94
-1.733357919970496
07/juin/2018
54.23
0.51
0.9493670886075949
06/juin/2018
53.72
0.14
0.2612915266890631
05/juin/2018
53.58
0.15
0.2807411566535654
04/juin/2018
53.43
0.8
1.520045601368041
01/juin/2018
52.63
0.16
0.30493615399275775
31/mai/2018
52.47
0.56
1.0787902138316317
30/mai/2018
51.91
-0.74
-1.4055080721747388
29/mai/2018
52.65
-0.38
-0.7165755232887046
28/mai/2018
53.03
0.33
0.6261859582542695
25/mai/2018
52.7
0.18
0.3427265803503427
24/mai/2018
52.52
0.33
0.6323050392795555
23/mai/2018
52.19
-0.47
-0.8925180402582605
22/mai/2018
52.66
-0.06
-0.11380880121396054
18/mai/2018
52.72
0.17
0.3235014272121789
17/mai/2018
52.55
-0.51
-0.9611760271390878
16/mai/2018
53.06
0.15
0.2835002835002835
15/mai/2018
52.91
-0.79
-1.4711359404096833
14/mai/2018
53.7
0.62
1.1680482290881689
11/mai/2018
53.08
0.5
0.9509319132750095
09/mai/2018
52.58
0.17
0.3243655790879603
08/mai/2018
52.41
0.17
0.32542113323124044
07/mai/2018
52.24
0.35
0.6745037579495086
04/mai/2018
51.89
-0.28
-0.5367069196856431
03/mai/2018
52.17
-0.57
-1.080773606370876
02/mai/2018
52.74
-0.41
-0.7714016933207902
30/avr./2018
53.15
0.7
1.334604385128694
27/avr./2018
52.45
0.54
1.0402619919090734
26/avr./2018
51.91
-0.06
-0.11545122185876468
25/avr./2018
51.97
-0.9
-1.7022886324947986
24/avr./2018
52.87
0.03
0.05677517032551098
23/avr./2018
52.84
-0.32
-0.6019563581640331
20/avr./2018
53.16
-0.86
-1.5920029618659757
19/avr./2018
54.02
0.68
1.274840644919385
18/avr./2018
53.34
0.45
0.8508224617129893
17/avr./2018
52.89
-0.2
-0.3767187794311546
16/avr./2018
53.09
-0.35
-0.6549401197604791
13/avr./2018
53.44
0
0
12/avr./2018
53.44
-0.02
-0.03741114852225964
11/avr./2018
53.46
0.2
0.3755163349605708
10/avr./2018
53.26
0.62
1.1778115501519757
09/avr./2018
52.64
0.25
0.47719030349303304
06/avr./2018
52.39
-0.55
-1.038911975821685
05/avr./2018
52.94
1.24
2.3984526112185685
04/avr./2018
51.7
-1.11
-2.1018746449536074
03/avr./2018
52.81
0.18
0.34201026030780923
29/mars/2018
52.63
0.25
0.47728140511645667
28/mars/2018
52.38
-1.4
-2.6031982149497956
27/mars/2018
53.78
0.67
1.2615326680474488
26/mars/2018
53.11
0.61
1.161904761904762
23/mars/2018
52.5
-1.27
-2.361911846754696
22/mars/2018
53.77
-0.76
-1.3937282229965158
21/mars/2018
54.53
0.01
0.018341892883345562
20/mars/2018
54.52
0.26
0.4791743457427202
19/mars/2018
54.26
-0.47
-0.858761191302759
16/mars/2018
54.73
-0.27
-0.4909090909090909
15/mars/2018
55
0.11
0.20040080160320642
14/mars/2018
54.89
-0.13
-0.23627771719374774
13/mars/2018
55.02
0.14
0.25510204081632654
12/mars/2018
54.88
0.96
1.7804154302670623
09/mars/2018
53.92
0.28
0.5219985085756897
08/mars/2018
53.64
0.61
1.1502922873844994
07/mars/2018
53.03
-0.31
-0.5811773528308961
06/mars/2018
53.34
0.8
1.5226494099733536
05/mars/2018
52.54
-0.65
-1.222034216958075
02/mars/2018
53.19
-0.8
-1.4817558807186515
01/mars/2018
53.99
0.1
0.18556318426424198
28/févr./2018
53.89
-0.76
-1.3906678865507778
27/févr./2018
54.65
-0.25
-0.4553734061930783
26/févr./2018
54.9
0.52
0.9562339095255609
23/févr./2018
54.38
0.6
1.1156563778356265
22/févr./2018
53.78
-0.5
-0.9211495946941783
21/févr./2018
54.28
0.52
0.9672619047619048
20/févr./2018
53.76
0.21
0.39215686274509803
14/févr./2018
53.55
0.85
1.6129032258064515
13/févr./2018
52.7
0.43
0.8226516166060838
12/févr./2018
52.27
0.48
0.9268198493917744
09/févr./2018
51.79
-1.33
-2.503765060240964
08/févr./2018
53.12
0.01
0.018828845791752966
07/févr./2018
53.11
-0.34
-0.6361085126286249
06/févr./2018
53.45
-2.14
-3.849613239791329
05/févr./2018
55.59
-0.62
-1.1030065824586373
02/févr./2018
56.21
-0.69
-1.2126537785588751
01/févr./2018
56.9
-0.25
-0.4374453193350831
31/janv./2018
57.15
0.36
0.6339144215530903
30/janv./2018
56.79
-1.05
-1.8153526970954357
29/janv./2018
57.84
-0.16
-0.27586206896551724
26/janv./2018
58
0.4
0.6944444444444444
25/janv./2018
57.6
-0.08
-0.13869625520110956
24/janv./2018
57.68
0.06
0.10413051023950018
23/janv./2018
57.62
1.02
1.802120141342756
22/janv./2018
56.6
0.19
0.33681971281687645
19/janv./2018
56.41
0.3
0.5346640527535199
18/janv./2018
56.11
0.27
0.4835243553008596
17/janv./2018
55.84
-0.26
-0.46345811051693403
16/janv./2018
56.1
0.41
0.7362183515891543
15/janv./2018
55.69
0.1
0.17988846914912754
12/janv./2018
55.59
0.47
0.8526850507982583
11/janv./2018
55.12
-0.07
-0.12683457148034064
10/janv./2018
55.19
-0.11
-0.19891500904159132
09/janv./2018
55.3
0.02
0.0361794500723589
08/janv./2018
55.28
0.37
0.6738299034784192
05/janv./2018
54.91
0.2
0.3655638822884299
04/janv./2018
54.71
0.63
1.1649408284023668
03/janv./2018
54.08
0.39
0.7263922518159807
02/janv./2018
53.69
0.84
1.5894039735099337
29/déc./2017
52.85
0.11
0.20857034508911643
28/déc./2017
52.74
0.44
0.8413001912045889
27/déc./2017
52.3
-0.06
-0.11459129106187929
22/déc./2017
52.36
0.23
0.44120468060617685
21/déc./2017
52.13
0.26
0.5012531328320802
20/déc./2017
51.87
-0.04
-0.07705644384511655
19/déc./2017
51.91
0.4
0.7765482430596001
18/déc./2017
51.51
0.26
0.5073170731707317
15/déc./2017
51.25
-0.2
-0.38872691933916426
14/déc./2017
51.45
0.09
0.17523364485981308
13/déc./2017
51.36
0.28
0.548159749412686
12/déc./2017
51.08
-0.48
-0.9309542280837859
11/déc./2017
51.56
0.5
0.9792401096748923
08/déc./2017
51.06
0.67
1.3296288946219488
07/déc./2017
50.39
0.16
0.31853474019510253
06/déc./2017
50.23
-0.92
-1.7986314760508308
05/déc./2017
51.15
-0.11
-0.2145922746781116
04/déc./2017
51.26
0.18
0.3523884103367267
01/déc./2017
51.08
-0.16
-0.312256049960968
30/nov./2017
51.24
-0.96
-1.839080459770115
29/nov./2017
52.2
-0.07
-0.1339200306102927
28/nov./2017
52.27
0.05
0.09574875526618154
27/nov./2017
52.22
-0.43
-0.8167141500474834
24/nov./2017
52.65
0.09
0.17123287671232876
23/nov./2017
52.56
-0.23
-0.43568857738207994
22/nov./2017
52.79
0.24
0.45670789724072314
21/nov./2017
52.55
0.75
1.4478764478764479
20/nov./2017
51.8
0.17
0.3292659306604687
17/nov./2017
51.63
0.4
0.7807925043919578
16/nov./2017
51.23
0.64
1.2650721486459775
15/nov./2017
50.59
-0.47
-0.9204857030943987
14/nov./2017
51.06
-0.31
-0.6034650574265136
13/nov./2017
51.37
-0.26
-0.5035831880689522
10/nov./2017
51.63
-0.16
-0.30893994979725814
09/nov./2017
51.79
0.18
0.34876961829102887
08/nov./2017
51.61
-0.25
-0.4820671037408407
07/nov./2017
51.86
0.24
0.4649360712901976
06/nov./2017
51.62
0.15
0.2914319020788809
03/nov./2017
51.47
0.11
0.21417445482866043
02/nov./2017
51.36
0.63
1.2418687167356595
31/oct./2017
50.73
0.33
0.6547619047619048
30/oct./2017
50.4
0.25
0.4985044865403789
27/oct./2017
50.15
0.12
0.23985608634819108
26/oct./2017
50.03
-0.14
-0.2790512258321706
25/oct./2017
50.17
0.17
0.34
24/oct./2017
50
-0.09
-0.17967658215212617
23/oct./2017
50.09
-0.14
-0.2787178976707147
20/oct./2017
50.23
0.33
0.6613226452905812
19/oct./2017
49.9
-0.35
-0.6965174129353234
18/oct./2017
50.25
-0.17
-0.33716779055930185
17/oct./2017
50.42
0.01
0.0198373338623289
16/oct./2017
50.41
0.53
1.062550120288693
13/oct./2017
49.88
0.04
0.08025682182985554
12/oct./2017
49.84
0.35
0.7072135785007072
11/oct./2017
49.49
0.18
0.36503751774487936
10/oct./2017
49.31
0.43
0.8797054009819967
09/oct./2017
48.88
-0.2
-0.40749796251018744
06/oct./2017
49.08
0.23
0.47082906857727735
05/oct./2017
48.85
-0.02
-0.04092490280335584
04/oct./2017
48.87
0.19
0.390304026294166
03/oct./2017
48.68
0.56
1.1637572734829593
02/oct./2017
48.12
0.29
0.6063140288521848
29/sept./2017
47.83
0.36
0.7583737097113967
28/sept./2017
47.47
-0.45
-0.9390651085141903
27/sept./2017
47.92
0.14
0.29300962745918796
26/sept./2017
47.78
-0.28
-0.5826050769870995
25/sept./2017
48.06
-0.51
-1.0500308832612724
22/sept./2017
48.57
-0.54
-1.0995723885155773
21/sept./2017
49.11
-0.21
-0.4257907542579075
20/sept./2017
49.32
0.05
0.10148163182463973
19/sept./2017
49.27
0
0
18/sept./2017
49.27
0.64
1.316060045239564
15/sept./2017
48.63
-0.08
-0.1642373229316362
14/sept./2017
48.71
0.04
0.08218615163344976
13/sept./2017
48.67
-0.15
-0.3072511265874642
12/sept./2017
48.82
0.16
0.32881216605014385
11/sept./2017
48.66
0.33
0.6828057107386716
08/sept./2017
48.33
0.29
0.6036636136552873
07/sept./2017
48.04
0.2
0.4180602006688963
06/sept./2017
47.84
-0.17
-0.35409289731305976
05/sept./2017
48.01
0.06
0.1251303441084463
04/sept./2017
47.95
-0.44
-0.909278776606737
01/sept./2017
48.39
0.12
0.24860161591050342
31/août/2017
48.27
0.02
0.04145077720207254
30/août/2017
48.25
0.58
1.2166981329976925
29/août/2017
47.67
-0.22
-0.45938609313008977
28/août/2017
47.89
0.07
0.1463822668339607
25/août/2017
47.82
0.2
0.41999160016799664
24/août/2017
47.62
0.09
0.18935409215232485
23/août/2017
47.53
0.18
0.3801478352692714
22/août/2017
47.35
0.27
0.5734919286321155
21/août/2017
47.08
0.16
0.3410059676044331
18/août/2017
46.92
-0.46
-0.970873786407767
17/août/2017
47.38
0.26
0.5517826825127334
16/août/2017
47.12
0.34
0.7268063274903805
14/août/2017
46.78
0.6
1.2992637505413598
11/août/2017
46.18
-0.91
-1.9324697387980463
10/août/2017
47.09
-0.65
-1.3615416841223293
09/août/2017
47.74
-0.44
-0.91324200913242
08/août/2017
48.18
0.24
0.5006257822277848
07/août/2017
47.94
0.25
0.5242189138184106
04/août/2017
47.69
0.38
0.8032128514056225
03/août/2017
47.31
-0.44
-0.9214659685863874
02/août/2017
47.75
0.1
0.2098635886673662
01/août/2017
47.65
0.21
0.4426644182124789
31/juil./2017
47.44
0.4
0.8503401360544217
28/juil./2017
47.04
-0.55
-1.1557049800378232
27/juil./2017
47.59
0.44
0.9331919406150583
26/juil./2017
47.15
0.11
0.233843537414966
25/juil./2017
47.04
-0.02
-0.042498937526561836
24/juil./2017
47.06
0.19
0.40537657350117345
21/juil./2017
46.87
0
0
20/juil./2017
46.87
0.01
0.021340162185232606
19/juil./2017
46.86
0.4
0.8609556607834696
18/juil./2017
46.46
0.16
0.34557235421166305
17/juil./2017
46.3
0.17
0.3685237372642532
14/juil./2017
46.13
-0.02
-0.04333694474539545
13/juil./2017
46.15
0.46
1.0067848544539286
12/juil./2017
45.69
0.32
0.7053118800969804
11/juil./2017
45.37
0.51
1.1368702630405707
10/juil./2017
44.86
0.2
0.4478280340349306
07/juil./2017
44.66
-0.16
-0.35698348951361
06/juil./2017
44.82
0.04
0.08932559178204555
05/juil./2017
44.78
0.16
0.35858359480053786
04/juil./2017
44.62
-0.44
-0.9764758100310696
03/juil./2017
45.06
0.18
0.40106951871657753
30/juin/2017
44.88
-0.13
-0.2888247056209731
29/juin/2017
45.01
0.2
0.4463289444320464
28/juin/2017
44.81
-0.28
-0.6209802616988246
27/juin/2017
45.09
-0.04
-0.08863283846665189
26/juin/2017
45.13
0.21
0.46749777382012464
22/juin/2017
44.92
0.17
0.37988826815642457
21/juin/2017
44.75
-0.2
-0.44493882091212456
20/juin/2017
44.95
0.27
0.6042972247090421
19/juin/2017
44.68
0.13
0.29180695847362514
16/juin/2017
44.55
-0.1
-0.22396416573348266
15/juin/2017
44.65
-0.29
-0.6453048509123276
14/juin/2017
44.94
0.21
0.4694835680751174
13/juin/2017
44.73
0.21
0.4716981132075472
12/juin/2017
44.52
-0.57
-1.264138389886893
09/juin/2017
45.09
0.08
0.1777382803821373
08/juin/2017
45.01
0.24
0.5360732633459906
07/juin/2017
44.77
-0.07
-0.15611061552185548
06/juin/2017
44.84
0.1
0.22351363433169424
02/juin/2017
44.74
0.05
0.11188185276348177
01/juin/2017
44.69
0.09
0.20179372197309417
31/mai/2017
44.6
-0.09
-0.20138733497426717
30/mai/2017
44.69
-0.17
-0.3789567543468569
29/mai/2017
44.86
-0.11
-0.24460751612185902
26/mai/2017
44.97
0.68
1.535335290133213
24/mai/2017
44.29
0.05
0.11301989150090416
23/mai/2017
44.24
-0.12
-0.27051397655545534
22/mai/2017
44.36
0.41
0.9328782707622298
19/mai/2017
43.95
0.22
0.5030871255431054
18/mai/2017
43.73
-0.51
-1.1528028933092225
17/mai/2017
44.24
-0.26
-0.5842696629213483
16/mai/2017
44.5
0.27
0.6104453990504183
15/mai/2017
44.23
0.26
0.5913122583579713
12/mai/2017
43.97
-0.04
-0.09088843444671665
11/mai/2017
44.01
0.21
0.4794520547945205
10/mai/2017
43.8
-0.04
-0.09124087591240876
09/mai/2017
43.84
0.45
1.037105323807329
08/mai/2017
43.39
0.13
0.3005085529357374
05/mai/2017
43.26
-0.35
-0.8025682182985554
04/mai/2017
43.61
-0.12
-0.2744111593871484
03/mai/2017
43.73
-0.01
-0.022862368541380886
02/mai/2017
43.74
0.19
0.4362801377726751
28/avr./2017
43.55
-0.04
-0.09176416609314063
27/avr./2017
43.59
-0.03
-0.0687757909215956
26/avr./2017
43.62
0.2
0.460617227084293
25/avr./2017
43.42
0.64
1.496026180458158
24/avr./2017
42.78
0.11
0.2577923599718772
21/avr./2017
42.67
0.2
0.4709206498704968
20/avr./2017
42.47
0.24
0.5683163627752782
19/avr./2017
42.23
-0.07
-0.16548463356973994
18/avr./2017
42.3
-0.4
-0.936768149882904
13/avr./2017
42.7
0.05
0.11723329425556858
12/avr./2017
42.65
0.22
0.5185010605703512
11/avr./2017
42.43
-0.29
-0.6788389513108615
10/avr./2017
42.72
0
0
07/avr./2017
42.72
0.06
0.14064697609001406
06/avr./2017
42.66
-0.18
-0.42016806722689076
05/avr./2017
42.84
0.38
0.8949599623174753
04/avr./2017
42.46
-0.12
-0.28182245185533117
03/avr./2017
42.58
0.38
0.9004739336492891
31/mars/2017
42.2
-0.16
-0.3777148253068933
30/mars/2017
42.36
-0.19
-0.44653349001175086
29/mars/2017
42.55
0.02
0.04702562896778745
28/mars/2017
42.53
0.4
0.9494422027059103
27/mars/2017
42.13
-0.3
-0.7070469007777516
24/mars/2017
42.43
0.01
0.023573785950023574
23/mars/2017
42.42
0.15
0.35486160397445
22/mars/2017
42.27
-0.71
-1.6519311307584923
21/mars/2017
42.98
0.21
0.4909983633387889
20/mars/2017
42.77
0.13
0.3048780487804878
17/mars/2017
42.64
0.26
0.6134969325153374
16/mars/2017
42.38
0.88
2.1204819277108435
15/mars/2017
41.5
0.02
0.048216007714561235
14/mars/2017
41.48
0.16
0.3872216844143272
13/mars/2017
41.32
0.63
1.5482919636274268
10/mars/2017
40.69
0.12
0.2957850628543259
09/mars/2017
40.57
-0.54
-1.313549014838239
08/mars/2017
41.11
-0.07
-0.16998542982030113
07/mars/2017
41.18
0.35
0.8572128337007102
06/mars/2017
40.83
0.07
0.1717369970559372
03/mars/2017
40.76
-0.36
-0.8754863813229572
02/mars/2017
41.12
-0.08
-0.1941747572815534
01/mars/2017
41.2
0.03
0.07286859363614283
28/févr./2017
41.17
-0.03
-0.07281553398058252
27/févr./2017
41.2
-0.23
-0.5551532705768767
24/févr./2017
41.43
-0.2
-0.48042277203939465
23/févr./2017
41.63
0.14
0.3374307061942637
22/févr./2017
41.49
0.43
1.0472479298587434
21/févr./2017
41.06
0
0
20/févr./2017
41.06
0.13
0.3176154409968239
17/févr./2017
40.93
-0.16
-0.38938914577756145
16/févr./2017
41.09
-0.08
-0.19431624969638087
15/févr./2017
41.17
0.01
0.024295432458697766
14/févr./2017
41.16
0.1
0.24354603019970775
13/févr./2017
41.06
0.19
0.4648886713971128
10/févr./2017
40.87
0.09
0.22069641981363414
09/févr./2017
40.78
0.13
0.3198031980319803
08/févr./2017
40.65
-0.02
-0.04917629702483403
07/févr./2017
40.67
-0.09
-0.22080471050049066
06/févr./2017
40.76
0.35
0.8661222469685721
03/févr./2017
40.41
0.07
0.17352503718393653
02/févr./2017
40.34
-0.03
-0.07431260837255388
01/févr./2017
40.37
0.29
0.7235528942115769
31/janv./2017
40.08
-0.16
-0.3976143141153082
30/janv./2017
40.24
-0.02
-0.04967709885742673
27/janv./2017
40.26
-0.04
-0.09925558312655088
26/janv./2017
40.3
0.36
0.901352028042063
25/janv./2017
39.94
0.25
0.6298815822625347
24/janv./2017
39.69
0.16
0.40475588160890463
23/janv./2017
39.53
0.31
0.7904130545639979
20/janv./2017
39.22
-0.18
-0.45685279187817257
19/janv./2017
39.4
-0.11
-0.27841052898000507
18/janv./2017
39.51
0.2
0.5087763927753752
17/janv./2017
39.31
0.34
0.8724659994867847
16/janv./2017
38.97
-0.26
-0.6627580932959469
13/janv./2017
39.23
-0.01
-0.0254841997961264
12/janv./2017
39.24
0.07
0.17870819504723
11/janv./2017
39.17
0.23
0.5906522855675398
10/janv./2017
38.94
0.39
1.0116731517509727
09/janv./2017
38.55
-0.17
-0.4390495867768595
06/janv./2017
38.72
0.02
0.05167958656330749
05/janv./2017
38.7
0.64
1.6815554387808722
04/janv./2017
38.06
0.19
0.5017163982043834
03/janv./2017
37.87
0.05
0.13220518244315177
02/janv./2017
37.82
0.14
0.37154989384288745
30/déc./2016
37.68
0.16
0.42643923240938164
29/déc./2016
37.52
0.3
0.8060182697474476
28/déc./2016
37.22
0.36
0.9766684753119913
27/déc./2016
36.86
0.01
0.027137042062415198
23/déc./2016
36.85
-0.11
-0.2976190476190476
22/déc./2016
36.96
-0.39
-1.0441767068273093
21/déc./2016
37.35
0.17
0.457235072619688
20/déc./2016
37.18
-0.21
-0.561647499331372
19/déc./2016
37.39
-0.28
-0.7432970533581099
16/déc./2016
37.67
-0.21
-0.5543822597676874
15/déc./2016
37.88
-0.47
-1.225554106910039
14/déc./2016
38.35
0.02
0.05217845030002609
13/déc./2016
38.33
0.1
0.26157467957101754
12/déc./2016
38.23
-0.33
-0.8558091286307054
09/déc./2016
38.56
-0.32
-0.823045267489712
08/déc./2016
38.88
0.62
1.6204913748039729
07/déc./2016
38.26
0.11
0.28833551769331583
06/déc./2016
38.15
0.4
1.0596026490066226
05/déc./2016
37.75
-0.03
-0.07940709370037057
02/déc./2016
37.78
-0.37
-0.9698558322411533
01/déc./2016
38.15
0.06
0.15752165922814387
30/nov./2016
38.09
0.11
0.2896261190100053
29/nov./2016
37.98
-0.15
-0.3933910306845004
28/nov./2016
38.13
0.34
0.899708917703096
25/nov./2016
37.79
0.21
0.5588078765300691
24/nov./2016
37.58
-0.3
-0.791974656810982
23/nov./2016
37.88
-0.04
-0.10548523206751055
22/nov./2016
37.92
0.6
1.607717041800643
21/nov./2016
37.32
0.08
0.21482277121374865
18/nov./2016
37.24
0.12
0.3232758620689655
17/nov./2016
37.12
0.07
0.18893387314439947
16/nov./2016
37.05
0.24
0.6519967400162999
15/nov./2016
36.81
-0.31
-0.8351293103448276
14/nov./2016
37.12
-0.57
-1.5123374900504112
11/nov./2016
37.69
-1.07
-2.760577915376677
10/nov./2016
38.76
-0.21
-0.5388760585065435
09/nov./2016
38.97
-0.06
-0.15372790161414296
08/nov./2016
39.03
0.35
0.9048603929679421
07/nov./2016
38.68
0.24
0.6243496357960457
04/nov./2016
38.44
0.13
0.33933698773166276
03/nov./2016
38.31
-0.21
-0.5451713395638629
02/nov./2016
38.52
-0.38
-0.9768637532133676
31/oct./2016
38.9
-0.1
-0.2564102564102564
28/oct./2016
39
-0.09
-0.23023791250959325
27/oct./2016
39.09
-0.22
-0.5596540320529128
26/oct./2016
39.31
-0.46
-1.1566507417651497
25/oct./2016
39.77
0.01
0.025150905432595575
24/oct./2016
39.76
0.36
0.9137055837563451
21/oct./2016
39.4
-0.21
-0.5301691492047462
20/oct./2016
39.61
0.05
0.1263902932254803
19/oct./2016
39.56
0.12
0.30425963488843816
18/oct./2016
39.44
0.35
0.8953696597595293
17/oct./2016
39.09
-0.18
-0.45836516424751717
14/oct./2016
39.27
0.4
1.0290712631849757
13/oct./2016
38.87
-0.52
-1.3201320132013201
12/oct./2016
39.39
-0.32
-0.8058423570888945
11/oct./2016
39.71
-0.44
-1.095890410958904
10/oct./2016
40.15
0
0
07/oct./2016
40.15
-0.16
-0.3969238402381543
06/oct./2016
40.31
0.17
0.4235176880916791
05/oct./2016
40.14
-0.04
-0.09955201592832255
04/oct./2016
40.18
0.16
0.39980009995002497
03/oct./2016
40.02
0.34
0.8568548387096774
30/sept./2016
39.68
-0.3
-0.7503751875937968
29/sept./2016
39.98
0.1
0.25075225677031093
28/sept./2016
39.88
0.01
0.02508151492350138
27/sept./2016
39.87
0.34
0.8601062484189224
26/sept./2016
39.53
-0.52
-1.2983770287141074
23/sept./2016
40.05
-0.16
-0.39791096742103954
22/sept./2016
40.21
0.46
1.1572327044025157
21/sept./2016
39.75
0.29
0.7349214394323366
20/sept./2016
39.46
-0.09
-0.22756005056890014
19/sept./2016
39.55
0.37
0.9443593670239918
16/sept./2016
39.18
0.14
0.35860655737704916
15/sept./2016
39.04
0.18
0.46320123520329387
14/sept./2016
38.86
0.03
0.07725985063095545
13/sept./2016
38.83
-0.03
-0.07720020586721564
12/sept./2016
38.86
-1.28
-3.1888390632785253
09/sept./2016
40.14
-0.19
-0.4711133151500124
08/sept./2016
40.33
0.11
0.27349577324714075
07/sept./2016
40.22
0.16
0.39940089865202194
06/sept./2016
40.06
0.44
1.110550227158001
05/sept./2016
39.62
0.55
1.4077297158945483
02/sept./2016
39.07
0.28
0.7218355246197473
01/sept./2016
38.79
-0.18
-0.4618937644341801
31/août/2016
38.97
-0.06
-0.15372790161414296
30/août/2016
39.03
0.31
0.8006198347107438
29/août/2016
38.72
-0.21
-0.5394297456974056
26/août/2016
38.93
0.24
0.6203153269578703
25/août/2016
38.69
-0.02
-0.051666236114699046
24/août/2016
38.71
-0.31
-0.7944643772424398
23/août/2016
39.02
0.17
0.4375804375804376
22/août/2016
38.85
-0.1
-0.25673940949935814
19/août/2016
38.95
-0.29
-0.7390417940876657
18/août/2016
39.24
0.13
0.33239580669905394
17/août/2016
39.11
-0.1
-0.2550369803621525
16/août/2016
39.21
0.3
0.7710100231303006
12/août/2016
38.91
0.24
0.6206361520558572
11/août/2016
38.67
-0.09
-0.23219814241486067
10/août/2016
38.76
0.07
0.18092530369604548
09/août/2016
38.69
-0.04
-0.10327911179963853
08/août/2016
38.73
0.37
0.9645464025026069
05/août/2016
38.36
0.57
1.5083355385022492
04/août/2016
37.79
0.28
0.7464676086376966
03/août/2016
37.51
-0.56
-1.4709745206199107
02/août/2016
38.07
-0.14
-0.36639623135304894
01/août/2016
38.21
0.43
1.138168343038645
29/juil./2016
37.78
-0.22
-0.5789473684210527
28/juil./2016
38
0.14
0.369783412572636
27/juil./2016
37.86
0.14
0.3711558854718982
26/juil./2016
37.72
0.26
0.6940736785904965
25/juil./2016
37.46
-0.12
-0.31931878658861096
22/juil./2016
37.58
0.05
0.1332267519317879
21/juil./2016
37.53
-0.04
-0.10646792653713069
20/juil./2016
37.57
0.22
0.5890227576974565
19/juil./2016
37.35
-0.06
-0.16038492381716118
18/juil./2016
37.41
0.13
0.3487124463519313
15/juil./2016
37.28
0.39
1.057197072377338
14/juil./2016
36.89
0.09
0.24456521739130435
13/juil./2016
36.8
0.04
0.1088139281828074
12/juil./2016
36.76
0.42
1.1557512383048982
11/juil./2016
36.34
0.64
1.792717086834734
08/juil./2016
35.7
-0.12
-0.33500837520938026
07/juil./2016
35.82
0.43
1.2150324950551004
06/juil./2016
35.39
-0.36
-1.006993006993007
05/juil./2016
35.75
-0.29
-0.804661487236404
04/juil./2016
36.04
0.3
0.8393956351426972
01/juil./2016
35.74
0.23
0.6477048718670797
30/juin/2016
35.51
0.51
1.457142857142857
29/juin/2016
35
0.49
1.4198782961460445
28/juin/2016
34.51
0.33
0.9654768870684611
27/juin/2016
34.18
0.05
0.1464986815118664
24/juin/2016
34.13
-1.08
-3.0673104231752344
22/juin/2016
35.21
0.22
0.6287510717347814
21/juin/2016
34.99
0.18
0.5170927894283252
20/juin/2016
34.81
0.51
1.4868804664723032
17/juin/2016
34.3
0.11
0.3217315004387248
16/juin/2016
34.19
-0.43
-1.2420566146735992
15/juin/2016
34.62
0.21
0.6102877070619006
14/juin/2016
34.41
-0.09
-0.2608695652173913
13/juin/2016
34.5
-0.81
-2.293967714528462
10/juin/2016
35.31
-0.31
-0.8702975856260527
09/juin/2016
35.62
-0.11
-0.30786453960257487
08/juin/2016
35.73
0.23
0.647887323943662
07/juin/2016
35.5
0.62
1.7775229357798166
06/juin/2016
34.88
0.1
0.2875215641173088
03/juin/2016
34.78
0.22
0.6365740740740741
02/juin/2016
34.56
0.21
0.611353711790393
01/juin/2016
34.35
0
0
31/mai/2016
34.35
0.18
0.5267778753292361
30/mai/2016
34.17
0.08
0.23467292461132297
27/mai/2016
34.09
0.35
1.037344398340249
26/mai/2016
33.74
0.1
0.2972651605231867
25/mai/2016
33.64
0.6
1.8159806295399517
24/mai/2016
33.04
-0.09
-0.2716571083610021
23/mai/2016
33.13
0.16
0.48528965726417955
20/mai/2016
32.97
0.11
0.33475349969567864
19/mai/2016
32.86
-0.42
-1.2620192307692308
18/mai/2016
33.28
-0.34
-1.011302795954789
17/mai/2016
33.62
0.5
1.5096618357487923
13/mai/2016
33.12
-0.41
-1.2227855651655235
12/mai/2016
33.53
-0.08
-0.23802439750074383
11/mai/2016
33.61
0.04
0.11915400655347036
10/mai/2016
33.57
-0.02
-0.05954153021732658
09/mai/2016
33.59
-0.04
-0.11894142134998513
06/mai/2016
33.63
-0.27
-0.7964601769911505
04/mai/2016
33.9
-0.34
-0.9929906542056075
03/mai/2016
34.24
-0.3
-0.8685581933989577
02/mai/2016
34.54
-0.12
-0.3462204270051933
29/avr./2016
34.66
-0.04
-0.11527377521613832
28/avr./2016
34.7
-0.15
-0.430416068866571
27/avr./2016
34.85
-0.07
-0.2004581901489118
26/avr./2016
34.92
0.04
0.11467889908256881
25/avr./2016
34.88
-0.3
-0.8527572484366117
22/avr./2016
35.18
-0.2
-0.5652911249293386
21/avr./2016
35.38
0.21
0.597099800966733
20/avr./2016
35.17
-0.27
-0.7618510158013544
19/avr./2016
35.44
0.21
0.5960828839057621
18/avr./2016
35.23
-0.09
-0.2548131370328426
15/avr./2016
35.32
0.06
0.17016449234259784
14/avr./2016
35.26
0.07
0.19892014776925263
13/avr./2016
35.19
0.58
1.6758162380814794
12/avr./2016
34.61
0.14
0.40615027560197275
11/avr./2016
34.47
0.25
0.7305669199298656
08/avr./2016
34.22
0.15
0.44027003228646905
07/avr./2016
34.07
0.01
0.029359953024075163
06/avr./2016
34.06
0.09
0.26493965263467767
05/avr./2016
33.97
-0.42
-1.2212852573422506
04/avr./2016
34.39
0.05
0.145602795573675
01/avr./2016
34.34
-0.39
-1.1229484595450618
31/mars/2016
34.73
0.09
0.25981524249422633
30/mars/2016
34.64
0.84
2.485207100591716
29/mars/2016
33.8
-0.05
-0.14771048744460857
24/mars/2016
33.85
-0.32
-0.9364940005853087
23/mars/2016
34.17
-0.03
-0.08771929824561403
22/mars/2016
34.2
-0.01
-0.029231218941829874
21/mars/2016
34.21
0.22
0.6472491909385113
18/mars/2016
33.99
0.41
1.2209648600357355
17/mars/2016
33.58
0.59
1.7884207335556228
16/mars/2016
32.99
-0.07
-0.21173623714458562
15/mars/2016
33.06
-0.28
-0.8398320335932813
14/mars/2016
33.34
0.32
0.9691096305269533
11/mars/2016
33.02
0.24
0.7321537522879805
10/mars/2016
32.78
0.23
0.706605222734255
09/mars/2016
32.55
-0.13
-0.397796817625459
08/mars/2016
32.68
-0.14
-0.42656916514320536
07/mars/2016
32.82
-0.07
-0.21283064761325632
04/mars/2016
32.89
0.43
1.3247073321010474
03/mars/2016
32.46
0.24
0.74487895716946
02/mars/2016
32.22
0.81
2.5787965616045847
01/mars/2016
31.41
0.49
1.5847347994825356
29/févr./2016
30.92
-0.24
-0.7702182284980744
26/févr./2016
31.16
0.48
1.5645371577574967
25/févr./2016
30.68
-0.28
-0.9043927648578811
24/févr./2016
30.96
-0.35
-1.1178537208559565
23/févr./2016
31.31
-0.07
-0.22307202039515614
22/févr./2016
31.38
0.17
0.5446972124319128
19/févr./2016
31.21
-0.17
-0.5417463352453792
18/févr./2016
31.38
0.71
2.3149657645908053
17/févr./2016
30.67
-0.13
-0.42207792207792205
16/févr./2016
30.8
0.44
1.4492753623188406
15/févr./2016
30.36
0.74
2.4983119513842
12/févr./2016
29.62
-0.23
-0.7705192629815746
11/févr./2016
29.85
-0.93
-3.021442495126706
04/févr./2016
30.78
0.54
1.7857142857142858
03/févr./2016
30.24
-0.67
-2.167583306373342
02/févr./2016
30.91
-0.39
-1.2460063897763578
01/févr./2016
31.3
0.12
0.38486209108402825
29/janv./2016
31.18
0.56
1.828870019595036
28/janv./2016
30.62
-0.04
-0.1304631441617743
27/janv./2016
30.66
0.36
1.188118811881188
26/janv./2016
30.3
-0.52
-1.6872160934458145
25/janv./2016
30.82
0.3
0.9829619921363041
22/janv./2016
30.52
1.07
3.633276740237691
21/janv./2016
29.45
-0.19
-0.6410256410256411
20/janv./2016
29.64
-1.12
-3.6410923276983094
19/janv./2016
30.76
0.66
2.1926910299003324
18/janv./2016
30.1
-0.31
-1.019401512660309
15/janv./2016
30.41
-0.42
-1.3623094388582548
14/janv./2016
30.83
-0.51
-1.6273133375877473
13/janv./2016
31.34
0.26
0.8365508365508365
12/janv./2016
31.08
-0.07
-0.2247191011235955
11/janv./2016
31.15
-0.78
-2.4428437206388978
08/janv./2016
31.93
0.23
0.7255520504731862
07/janv./2016
31.7
-1.14
-3.4713763702801463
06/janv./2016
32.84
-0.35
-1.0545344983428744
05/janv./2016
33.19
-0.04
-0.12037315678603672
04/janv./2016
33.23
-0.97
-2.8362573099415203
31/déc./2015
34.2
0.09
0.2638522427440633
30/déc./2015
34.11
-0.08
-0.23398654577361802
29/déc./2015
34.19
0.02
0.058530875036581796
28/déc./2015
34.17
-0.14
-0.40804430195278346
23/déc./2015
34.31
0.3
0.8820935019112026
22/déc./2015
34.01
0.16
0.4726735598227474
21/déc./2015
33.85
0.17
0.504750593824228
18/déc./2015
33.68
-0.28
-0.8244994110718492
17/déc./2015
33.96
0.35
1.0413567390657543
16/déc./2015
33.61
0.62
1.879357381024553
15/déc./2015
32.99
0.3
0.9177118384827164
14/déc./2015
32.69
0.08
0.24532352039251762
11/déc./2015
32.61
-0.94
-2.8017883755588673
10/déc./2015
33.55
-0.07
-0.2082093991671624
09/déc./2015
33.62
-0.21
-0.6207508128879693
08/déc./2015
33.83
-0.51
-1.4851485148514851
07/déc./2015
34.34
-0.1
-0.29036004645760743
04/déc./2015
34.44
-0.33
-0.9490940465918896
03/déc./2015
34.77
-0.21
-0.6003430531732419
02/déc./2015
34.98
0.14
0.4018369690011481
01/déc./2015
34.84
0.59
1.7226277372262773
30/nov./2015
34.25
-0.31
-0.8969907407407407
27/nov./2015
34.56
-0.43
-1.2289225492998
26/nov./2015
34.99
0
0
25/nov./2015
34.99
0.25
0.7196315486470927
24/nov./2015
34.74
-0.13
-0.37281330656724976
23/nov./2015
34.87
-0.06
-0.1717721156598912
20/nov./2015
34.93
0.21
0.6048387096774194
19/nov./2015
34.72
0.55
1.6095990635059994
18/nov./2015
34.17
-0.07
-0.2044392523364486
17/nov./2015
34.24
0.36
1.062573789846517
16/nov./2015
33.88
-0.34
-0.9935710111046172
13/nov./2015
34.22
-0.49
-1.4116969173148948
12/nov./2015
34.71
0.25
0.7254788160185722
11/nov./2015
34.46
-0.05
-0.14488554042306578
10/nov./2015
34.51
-0.48
-1.371820520148614
09/nov./2015
34.99
-0.38
-1.0743567995476393
06/nov./2015
35.37
-0.19
-0.5343082114735658
05/nov./2015
35.56
-0.15
-0.42005040604872584
04/nov./2015
35.71
0.5
1.4200511218403862
03/nov./2015
35.21
0.24
0.6863025450386046
02/nov./2015
34.97
-0.04
-0.11425307055127107
30/oct./2015
35.01
-0.04
-0.11412268188302425
29/oct./2015
35.05
-0.19
-0.5391600454029511
28/oct./2015
35.24
-0.16
-0.4519774011299435
27/oct./2015
35.4
-0.03
-0.0846740050804403
26/oct./2015
35.43
0.03
0.0847457627118644
23/oct./2015
35.4
0.51
1.4617368873602752
22/oct./2015
34.89
-0.13
-0.3712164477441462
21/oct./2015
35.02
-0.08
-0.22792022792022792
20/oct./2015
35.1
-0.14
-0.39727582292849034
19/oct./2015
35.24
-0.29
-0.8162116521249648
16/oct./2015
35.53
0.46
1.3116623895067008
15/oct./2015
35.07
0.69
2.006980802792321
14/oct./2015
34.38
-0.03
-0.08718395815170009
13/oct./2015
34.41
-0.29
-0.8357348703170029
12/oct./2015
34.7
0.45
1.313868613138686
09/oct./2015
34.25
0.23
0.6760728982951205
08/oct./2015
34.02
-0.19
-0.5553931598947676
07/oct./2015
34.21
0.79
2.3638539796529026
06/oct./2015
33.42
0.28
0.8449004224502112
05/oct./2015
33.14
0.91
2.8234564070741546
02/oct./2015
32.23
0.18
0.5616224648985959
01/oct./2015
32.05
0.18
0.5647944775651083
30/sept./2015
31.87
0.49
1.561504142766093
29/sept./2015
31.38
-0.72
-2.2429906542056073
28/sept./2015
32.1
0.16
0.5009392611145899
25/sept./2015
31.94
-0.11
-0.34321372854914195
24/sept./2015
32.05
-0.14
-0.43491767629698663
23/sept./2015
32.19
-0.68
-2.0687557042896256
22/sept./2015
32.87
-0.15
-0.4542701393095094
21/sept./2015
33.02
-0.39
-1.1673151750972763
18/sept./2015
33.41
0.32
0.967059534602599
17/sept./2015
33.09
0.09
0.2727272727272727
16/sept./2015
33
0.7
2.1671826625387
15/sept./2015
32.3
-0.05
-0.1545595054095827
14/sept./2015
32.35
-0.19
-0.5838967424708051
11/sept./2015
32.54
-0.05
-0.15342129487572875
10/sept./2015
32.59
-0.37
-1.1225728155339805
09/sept./2015
32.96
1.12
3.5175879396984926
08/sept./2015
31.84
0.64
2.051282051282051
07/sept./2015
31.2
-0.37
-1.1719987329743426
04/sept./2015
31.57
-0.35
-1.0964912280701755
03/sept./2015
31.92
0.13
0.4089336269267065
02/sept./2015
31.79
0.1
0.3155569580309246
01/sept./2015
31.69
-0.92
-2.821220484513953
31/août/2015
32.61
-0.15
-0.45787545787545786
28/août/2015
32.76
0.18
0.5524861878453039
27/août/2015
32.58
1.41
4.523580365736285
26/août/2015
31.17
-0.17
-0.5424377791959157
25/août/2015
31.34
1.36
4.536357571714476
24/août/2015
29.98
-2.69
-8.233853688399144
21/août/2015
32.67
-0.49
-1.4776839565741857
20/août/2015
33.16
-0.56
-1.66073546856465
19/août/2015
33.72
-0.63
-1.834061135371179
18/août/2015
34.35
-0.41
-1.1795166858457997
17/août/2015
34.76
-0.34
-0.9686609686609686
14/août/2015
35.1
0.18
0.5154639175257731
13/août/2015
34.92
0.34
0.9832272990167727
12/août/2015
34.58
-1.1
-3.0829596412556053
11/août/2015
35.68
-0.41
-1.1360487669714603
10/août/2015
36.09
0.53
1.4904386951631046
07/août/2015
35.56
0.11
0.31029619181946405
06/août/2015
35.45
-0.55
-1.5277777777777777
05/août/2015
36
0.08
0.22271714922049
04/août/2015
35.92
0.14
0.3912800447177194
03/août/2015
35.78
-0.33
-0.9138742730545555
31/juil./2015
36.11
0.28
0.7814680435389338
30/juil./2015
35.83
-0.13
-0.3615127919911012
29/juil./2015
35.96
0.23
0.6437167646235656
28/juil./2015
35.73
-0.08
-0.2234012845573862
27/juil./2015
35.81
-0.86
-2.3452413416962092
24/juil./2015
36.67
-0.44
-1.1856642414443546
23/juil./2015
37.11
-0.21
-0.5627009646302251
22/juil./2015
37.32
-0.18
-0.48
21/juil./2015
37.5
0
0
20/juil./2015
37.5
-0.41
-1.081508836718544
17/juil./2015
37.91
0.59
1.5809217577706323
16/juil./2015
37.32
-0.2
-0.5330490405117271
15/juil./2015
37.52
0.32
0.8602150537634409
14/juil./2015
37.2
-0.54
-1.4308426073131955
13/juil./2015
37.74
1.33
3.6528426256522932
10/juil./2015
36.41
0.07
0.1926252063841497
09/juil./2015
36.34
1.04
2.9461756373937678
08/juil./2015
35.3
-1.36
-3.7097654118930716
07/juil./2015
36.66
-0.49
-1.3189771197846567
06/juil./2015
37.15
-1.04
-2.7232259753862267
03/juil./2015
38.19
-0.75
-1.926040061633282
02/juil./2015
38.94
0.35
0.9069707178025396
01/juil./2015
38.59
0.22
0.5733646077664842
30/juin/2015
38.37
0.51
1.3470681458003169
29/juin/2015
37.86
-0.92
-2.3723568849922643
26/juin/2015
38.78
-0.45
-1.1470813153199082
25/juin/2015
39.23
-0.1
-0.25425883549453343
24/juin/2015
39.33
0.28
0.7170294494238156
22/juin/2015
39.05
0.08
0.2052861175263023
19/juin/2015
38.97
0.32
0.8279430789133247
18/juin/2015
38.65
0.19
0.49401976079043164
17/juin/2015
38.46
0.29
0.7597589730154571
16/juin/2015
38.17
-0.67
-1.725025746652935
15/juin/2015
38.84
0.07
0.1805519731751354
12/juin/2015
38.77
0.2
0.5185377236193933
11/juin/2015
38.57
0.04
0.10381520892810797
10/juin/2015
38.53
-0.02
-0.05188067444876784
09/juin/2015
38.55
-0.48
-1.2298232129131437
08/juin/2015
39.03
-0.17
-0.4336734693877551
05/juin/2015
39.2
-0.08
-0.20366598778004075
04/juin/2015
39.28
-0.23
-0.5821311060491015
03/juin/2015
39.51
-0.03
-0.07587253414264036
02/juin/2015
39.54
-0.5
-1.2487512487512487
01/juin/2015
40.04
-0.01
-0.024968789013732832
29/mai/2015
40.05
0.06
0.15003750937734434
28/mai/2015
39.99
-0.33
-0.8184523809523809
27/mai/2015
40.32
-0.39
-0.9579955784819455
26/mai/2015
40.71
0.11
0.270935960591133
22/mai/2015
40.6
0.45
1.1207970112079702
21/mai/2015
40.15
-0.11
-0.273224043715847
20/mai/2015
40.26
-0.07
-0.17356806347632037
19/mai/2015
40.33
0.23
0.57356608478803
18/mai/2015
40.1
0.02
0.0499001996007984
15/mai/2015
40.08
-0.02
-0.04987531172069826
13/mai/2015
40.1
0.54
1.365015166835187
12/mai/2015
39.56
-0.45
-1.1247188202949263
11/mai/2015
40.01
0.4
1.009845998485231
08/mai/2015
39.61
0.31
0.7888040712468194
07/mai/2015
39.3
-0.67
-1.676257192894671
06/mai/2015
39.97
-0.49
-1.2110726643598615
05/mai/2015
40.46
-0.37
-0.9061964241978937
04/mai/2015
40.83
0.32
0.7899284127375956
30/avr./2015
40.51
-0.11
-0.2708025603151157
29/avr./2015
40.62
-0.35
-0.8542836221625579
28/avr./2015
40.97
0.1
0.24467824810374358
27/avr./2015
40.87
0.14
0.3437269825681316
24/avr./2015
40.73
0.1
0.24612355402412012
23/avr./2015
40.63
-0.25
-0.6115459882583171
22/avr./2015
40.88
0.73
1.8181818181818181
21/avr./2015
40.15
0.46
1.1589821113630638
20/avr./2015
39.69
-0.51
-1.2686567164179106
17/avr./2015
40.2
-0.5
-1.2285012285012284
16/avr./2015
40.7
0.88
2.2099447513812156
15/avr./2015
39.82
-0.21
-0.5246065450911817
14/avr./2015
40.03
-0.47
-1.1604938271604939
13/avr./2015
40.5
0.47
1.1741194104421684
10/avr./2015
40.03
0.39
0.9838546922300706
09/avr./2015
39.64
0.37
0.9421950598421187
08/avr./2015
39.27
0.41
1.0550694801852805
07/avr./2015
38.86
0.67
1.7543859649122806
02/avr./2015
38.19
0.23
0.6059009483667018
01/avr./2015
37.96
-0.14
-0.3674540682414698
31/mars/2015
38.1
0.13
0.3423755596523571
30/mars/2015
37.97
0.82
2.2072678331090176
27/mars/2015
37.15
-0.05
-0.13440860215053763
26/mars/2015
37.2
-0.46
-1.2214551248008496
25/mars/2015
37.66
-0.05
-0.13259082471492972
24/mars/2015
37.71
0.01
0.026525198938992044
23/mars/2015
37.7
0.25
0.6675567423230975
20/mars/2015
37.45
0
0
19/mars/2015
37.45
0.24
0.6449879064767535
18/mars/2015
37.21
0.58
1.5834015834015833
17/mars/2015
36.63
0.35
0.9647188533627343
16/mars/2015
36.28
0.08
0.22099447513812154
13/mars/2015
36.2
-0.1
-0.27548209366391185
12/mars/2015
36.3
0.19
0.5261700360011077
11/mars/2015
36.11
-0.14
-0.38620689655172413
10/mars/2015
36.25
-0.29
-0.7936507936507936
09/mars/2015
36.54
-0.75
-2.011263073209976
06/mars/2015
37.29
0.5
1.359064963305246
05/mars/2015
36.79
-0.09
-0.2440347071583514
04/mars/2015
36.88
-0.29
-0.7801990852838311
03/mars/2015
37.17
-0.05
-0.13433637829124126
02/mars/2015
37.22
0.2
0.5402485143165856
27/févr./2015
37.02
0
0
26/févr./2015
37.02
0
0
25/févr./2015
37.02
0.26
0.7072905331882481
24/févr./2015
36.76
-0.18
-0.48727666486193827
23/févr./2015
36.94
--
--
17/févr./2015
36.47
0.01
0.027427317608337904
16/févr./2015
36.46
-0.41
-1.1120151885001357
13/févr./2015
36.87
0.53
1.4584479911942763
12/févr./2015
36.34
0.27
0.748544496811755
11/févr./2015
36.07
0.07
0.19444444444444445
10/févr./2015
36
-0.18
-0.4975124378109453
09/févr./2015
36.18
0.06
0.16611295681063123
06/févr./2015
36.12
-0.2
-0.5506607929515418
05/févr./2015
36.32
-0.43
-1.1700680272108843
04/févr./2015
36.75
0.15
0.4098360655737705
03/févr./2015
36.6
0.53
1.4693651233712226
02/févr./2015
36.07
-0.16
-0.4416229643941485
30/janv./2015
36.23
-0.22
-0.6035665294924554
29/janv./2015
36.45
-0.51
-1.37987012987013
28/janv./2015
36.96
0.04
0.10834236186348863
27/janv./2015
36.92
0.08
0.21715526601520088
26/janv./2015
36.84
0.02
0.054318305268875614
23/janv./2015
36.82
0.47
1.2929848693259973
22/janv./2015
36.35
0.01
0.0275178866263071
21/janv./2015
36.34
0.51
1.423388222160201
20/janv./2015
35.83
0.21
0.5895564289724874
19/janv./2015
35.62
-0.19
-0.5305780508237923
16/janv./2015
35.81
-0.14
-0.3894297635605007
15/janv./2015
35.95
0.33
0.9264458169567659
14/janv./2015
35.62
-0.18
-0.5027932960893855
13/janv./2015
35.8
0.14
0.3925967470555244
12/janv./2015
35.66
-0.02
-0.05605381165919283
09/janv./2015
35.68
0.09
0.2528800224782242
08/janv./2015
35.59
0.62
1.7729482413497284
07/janv./2015
34.97
-0.2
-0.5686664771111744
06/janv./2015
35.17
-0.23
-0.6497175141242938
05/janv./2015
35.4
-0.3
-0.8403361344537815
02/janv./2015
35.7
0.3
0.847457627118644
31/déc./2014
35.4
0.38
1.0850942318675043
30/déc./2014
35.02
-0.51
-1.4354066985645932
29/déc./2014
35.53
--
--
23/déc./2014
34.85
-0.13
-0.3716409376786735
22/déc./2014
34.98
0.31
0.8941447937698298
19/déc./2014
34.67
0.2
0.5802146794313896
18/déc./2014
34.47
0.57
1.6814159292035398
17/déc./2014
33.9
-0.51
-1.4821272885789014
16/déc./2014
34.41
-0.07
-0.20301624129930396
15/déc./2014
34.48
0.21
0.612780857893201
12/déc./2014
34.27
-0.4
-1.1537352177675224
11/déc./2014
34.67
-0.29
-0.8295194508009154
10/déc./2014
34.96
-0.02
-0.05717552887364208
09/déc./2014
34.98
-0.38
-1.0746606334841629
08/déc./2014
35.36
-0.02
-0.05652911249293386
05/déc./2014
35.38
0.15
0.42577348850411584
04/déc./2014
35.23
0.28
0.8011444921316166
03/déc./2014
34.95
-0.04
-0.11431837667905116
02/déc./2014
34.99
0.16
0.4593741027849555
01/déc./2014
34.83
-0.56
-1.582367900536875
28/nov./2014
35.39
0.33
0.9412435824301197
27/nov./2014
35.06
-0.33
-0.9324667985306584
26/nov./2014
35.39
0.63
1.812428078250863
25/nov./2014
34.76
-0.42
-1.1938601478112565
24/nov./2014
35.18
0.6
1.735106998264893
21/nov./2014
34.58
0.52
1.5267175572519085
20/nov./2014
34.06
-0.51
-1.4752675730402083
19/nov./2014
34.57
-0.08
-0.23088023088023088
18/nov./2014
34.65
-0.16
-0.4596380350474002
17/nov./2014
34.81
-0.23
-0.656392694063927
14/nov./2014
35.04
-0.05
-0.14249073810202337
13/nov./2014
35.09
0.17
0.4868270332187858
12/nov./2014
34.92
0
0
11/nov./2014
34.92
0.08
0.2296211251435132
10/nov./2014
34.84
0.39
1.1320754716981132
07/nov./2014
34.45
-0.17
-0.49104563835932985
06/nov./2014
34.62
0.08
0.23161551823972207
05/nov./2014
34.54
-0.26
-0.7471264367816092
04/nov./2014
34.8
-0.19
-0.543012289225493
03/nov./2014
34.99
-0.17
-0.48350398179749715
31/oct./2014
35.16
0.26
0.7449856733524355
30/oct./2014
34.9
-0.14
-0.3995433789954338
29/oct./2014
35.04
0.5
1.447596988998263
28/oct./2014
34.54
0.32
0.9351256575102279
27/oct./2014
34.22
0.34
1.0035419126328218
24/oct./2014
33.88
-0.52
-1.5116279069767442
23/oct./2014
34.4
-0.05
-0.14513788098693758
22/oct./2014
34.45
0.51
1.502651738361815
21/oct./2014
33.94
-0.03
-0.08831321754489255
20/oct./2014
33.97
0.53
1.5849282296650717
17/oct./2014
33.44
0.03
0.08979347500748279
16/oct./2014
33.41
-0.43
-1.2706855791962175
15/oct./2014
33.84
0.01
0.029559562518474726
14/oct./2014
33.83
-0.03
-0.08860011813349085
13/oct./2014
33.86
-0.25
-0.7329228965112871
10/oct./2014
34.11
-0.45
-1.3020833333333333
09/oct./2014
34.56
0.34
0.9935710111046172
08/oct./2014
34.22
-0.43
-1.240981240981241
07/oct./2014
34.65
0.1
0.2894356005788712
06/oct./2014
34.55
-0.26
-0.7469118069520253
03/oct./2014
34.81
0.5
1.457301078402798
02/oct./2014
34.31
-0.18
-0.5218904030153668
01/oct./2014
34.49
-0.16
-0.46176046176046176
30/sept./2014
34.65
-0.18
-0.5167958656330749
29/sept./2014
34.83
-0.3
-0.8539709649871904
26/sept./2014
35.13
-0.11
-0.31214528944381387
25/sept./2014
35.24
-0.32
-0.8998875140607424
24/sept./2014
35.56
0.16
0.4519774011299435
23/sept./2014
35.4
-0.32
-0.8958566629339306
22/sept./2014
35.72
-0.36
-0.9977827050997783
19/sept./2014
36.08
0.04
0.11098779134295228
18/sept./2014
36.04
-0.36
-0.989010989010989
17/sept./2014
36.4
0.71
1.9893527598767162
16/sept./2014
35.69
-0.45
-1.2451577199778638
15/sept./2014
36.14
-0.3
-0.823271130625686
12/sept./2014
36.44
0
0
11/sept./2014
36.44
-0.24
-0.6543075245365322
10/sept./2014
36.68
-0.45
-1.2119579854565041
09/sept./2014
37.13
-0.03
-0.08073196986006459
08/sept./2014
37.16
0.1
0.26983270372369134
05/sept./2014
37.06
-0.17
-0.45662100456621
04/sept./2014
37.23
0.12
0.32336297493936944
03/sept./2014
37.11
0.15
0.40584415584415584
02/sept./2014
36.96
0.15
0.40749796251018744
01/sept./2014
36.81
0.17
0.46397379912663755
29/août/2014
36.64
0.05
0.1366493577480186
28/août/2014
36.59
-0.09
-0.24536532170119957
27/août/2014
36.68
0.08
0.2185792349726776
26/août/2014
36.6
0.06
0.16420361247947454
25/août/2014
36.54
0.05
0.13702384214853386
22/août/2014
36.49
0.22
0.6065618968844775
21/août/2014
36.27
-0.25
-0.6845564074479737
20/août/2014
36.52
-0.28
-0.7608695652173914
19/août/2014
36.8
0.59
1.6293841480254074
18/août/2014
36.21
-0.05
-0.13789299503585217
14/août/2014
36.26
0.17
0.47104461069548353
13/août/2014
36.09
-0.1
-0.27631942525559544
12/août/2014
36.19
0.13
0.36051026067665004
11/août/2014
36.06
0.47
1.3205956729418376
08/août/2014
35.59
0.05
0.14068655036578503
07/août/2014
35.54
-0.55
-1.5239678581324467
06/août/2014
36.09
0.15
0.41736227045075125
05/août/2014
35.94
-0.45
-1.2366034624896949
04/août/2014
36.39
0.7
1.9613337069207062
01/août/2014
35.69
-0.74
-2.0312928904748833
31/juil./2014
36.43
0.05
0.13743815283122596
30/juil./2014
36.38
0.14
0.38631346578366443
29/juil./2014
36.24
0.12
0.33222591362126247
28/juil./2014
36.12
0.06
0.16638935108153077
25/juil./2014
36.06
-0.08
-0.22136137244050913
24/juil./2014
36.14
0.04
0.11080332409972299
23/juil./2014
36.1
0.16
0.44518642181413465
22/juil./2014
35.94
0.4
1.1254924029262803
21/juil./2014
35.54
0.07
0.1973498731322244
18/juil./2014
35.47
-0.09
-0.2530933633295838
17/juil./2014
35.56
-0.07
-0.19646365422396855
16/juil./2014
35.63
0.11
0.3096846846846847
15/juil./2014
35.52
0.21
0.594732370433305
14/juil./2014
35.31
-0.25
-0.703037120359955
11/juil./2014
35.56
0.02
0.056274620146314014
10/juil./2014
35.54
0.26
0.7369614512471655
09/juil./2014
35.28
-0.36
-1.0101010101010102
08/juil./2014
35.64
-0.24
-0.6688963210702341
07/juil./2014
35.88
0.06
0.16750418760469013
04/juil./2014
35.82
0.01
0.027925160569673275
03/juil./2014
35.81
0.11
0.3081232492997199
02/juil./2014
35.7
0.54
1.5358361774744027
01/juil./2014
35.16
-0.01
-0.028433323855558714
30/juin/2014
35.17
0.27
0.7736389684813754
27/juin/2014
34.9
-0.03
-0.0858860578299456
26/juin/2014
34.93
0.33
0.953757225433526
25/juin/2014
34.6
-0.03
-0.08663008951775916
24/juin/2014
34.63
0.19
0.5516840882694541
20/juin/2014
34.44
-0.19
-0.5486572336124748
19/juin/2014
34.63
0.03
0.08670520231213873
18/juin/2014
34.6
-0.17
-0.48892723612309463
17/juin/2014
34.77
0.06
0.17286084701815038
16/juin/2014
34.71
0
0
13/juin/2014
34.71
-0.15
-0.43029259896729777
12/juin/2014
34.86
-0.06
-0.1718213058419244
11/juin/2014
34.92
-0.12
-0.3424657534246575
10/juin/2014
35.04
0.42
1.2131715771230502
06/juin/2014
34.62
-0.29
-0.8307075336579777
05/juin/2014
34.91
0.46
1.3352685050798259
04/juin/2014
34.45
-0.04
-0.11597564511452595
03/juin/2014
34.49
0.25
0.7301401869158879
02/juin/2014
34.24
0.1
0.29291154071470415
30/mai/2014
34.14
-0.54
-1.5570934256055364
28/mai/2014
34.68
0.52
1.5222482435597189
27/mai/2014
34.16
-0.1
-0.29188558085230587
26/mai/2014
34.26
-0.13
-0.37801686536783946
23/mai/2014
34.39
0.13
0.37945125510799765
22/mai/2014
34.26
0.4
1.1813349084465445
21/mai/2014
33.86
0.02
0.0591016548463357
20/mai/2014
33.84
0.3
0.8944543828264758
19/mai/2014
33.54
-0.14
-0.4156769596199525
16/mai/2014
33.68
0
0
15/mai/2014
33.68
0.03
0.08915304606240713
14/mai/2014
33.65
0.38
1.1421701232341448
13/mai/2014
33.27
0.29
0.8793208004851425
12/mai/2014
32.98
0.22
0.6715506715506715
09/mai/2014
32.76
0.12
0.36764705882352944
08/mai/2014
32.64
-0.09
-0.27497708524289644
07/mai/2014
32.73
-0.21
-0.6375227686703097
06/mai/2014
32.94
0.05
0.15202189115232592
05/mai/2014
32.89
-0.1
-0.30312215822976657
02/mai/2014
32.99
0.21
0.6406345332519829
30/avr./2014
32.78
-0.27
-0.8169440242057489
29/avr./2014
33.05
0.08
0.24264482863208978
28/avr./2014
32.97
0.25
0.7640586797066015
25/avr./2014
32.72
-0.68
-2.035928143712575
24/avr./2014
33.4
0.01
0.02994908655286014
23/avr./2014
33.39
-0.1
-0.2985965959988056
22/avr./2014
33.49
0.25
0.7521058965102286
17/avr./2014
33.24
0.11
0.332025354663447
16/avr./2014
33.13
0.06
0.18143332325370426
15/avr./2014
33.07
-0.23
-0.6906906906906907
14/avr./2014
33.3
-0.06
-0.17985611510791366
11/avr./2014
33.36
-0.35
-1.0382675763868288
10/avr./2014
33.71
0.28
0.8375710439724798
09/avr./2014
33.43
0.26
0.7838408200180886
08/avr./2014
33.17
0.03
0.09052504526252263
07/avr./2014
33.14
-0.17
-0.5103572500750525
04/avr./2014
33.31
-0.08
-0.23959269242288112
03/avr./2014
33.39
-0.02
-0.059862316671655195
02/avr./2014
33.41
0.26
0.7843137254901961
01/avr./2014
33.15
0.42
1.2832263978001832
31/mars/2014
32.73
0.2
0.6148170919151552
28/mars/2014
32.53
0.3
0.930809804529941
27/mars/2014
32.23
0.02
0.06209251785159888
26/mars/2014
32.21
0.34
1.0668340131785379
25/mars/2014
31.87
-0.27
-0.8400746733042938
24/mars/2014
32.14
0.43
1.3560391043834752
21/mars/2014
31.71
0.14
0.4434589800443459
20/mars/2014
31.57
-0.44
-1.3745704467353952
19/mars/2014
32.01
0.02
0.06251953735542357
18/mars/2014
31.99
0.18
0.565859792518076
17/mars/2014
31.81
-0.01
-0.03142677561282212
14/mars/2014
31.82
-0.31
-0.9648303765950825
13/mars/2014
32.13
-0.09
-0.27932960893854747
12/mars/2014
32.22
-0.43
-1.3169984686064318
11/mars/2014
32.65
0.08
0.24562480810561868
10/mars/2014
32.57
-0.4
-1.213224143160449
07/mars/2014
32.97
0.03
0.09107468123861566
06/mars/2014
32.94
0.33
1.0119595216191353
05/mars/2014
32.61
0.15
0.46210720887245843
04/mars/2014
32.46
-0.02
-0.06157635467980296
03/mars/2014
32.48
-0.3
-0.9151921903599756
28/févr./2014
32.78
0.12
0.3674219228413962
27/févr./2014
32.66
0.32
0.9894867037724181
26/févr./2014
32.34
0.25
0.7790588968526021
25/févr./2014
32.09
0.13
0.4067584480600751
24/févr./2014
31.96
-0.13
-0.40511062636335304
21/févr./2014
32.09
0.3
0.9436929852154765
20/févr./2014
31.79
-0.3
-0.9348706762231225
19/févr./2014
32.09
0.04
0.12480499219968799
18/févr./2014
32.05
-0.06
-0.18685767673621925
17/févr./2014
32.11
0.32
1.0066058508965083
14/févr./2014
31.79
0.25
0.7926442612555485
13/févr./2014
31.54
-0.23
-0.7239534151715454
12/févr./2014
31.77
0.26
0.8251348778165661
11/févr./2014
31.51
0.18
0.5745292052345994
10/févr./2014
31.33
0.01
0.031928480204342274
07/févr./2014
31.32
0.42
1.3592233009708738
06/févr./2014
30.9
0.35
1.1456628477905073
05/févr./2014
30.55
-0.27
-0.8760545100584036
04/févr./2014
30.82
-0.37
-1.1862776530939403
03/févr./2014
31.19
-0.22
-0.7004138809296402
31/janv./2014
31.41
0.02
0.06371455877668047
30/janv./2014
31.39
-0.11
-0.3492063492063492
29/janv./2014
31.5
0.33
1.0587102983638113
28/janv./2014
31.17
0.12
0.3864734299516908
27/janv./2014
31.05
-0.72
-2.26628895184136
24/janv./2014
31.77
-0.35
-1.0896637608966375
23/janv./2014
32.12
-0.37
-1.1388119421360419
22/janv./2014
32.49
0.15
0.46382189239332094
21/janv./2014
32.34
0.04
0.1238390092879257
20/janv./2014
32.3
-0.07
-0.2162496138399753
17/janv./2014
32.37
-0.12
-0.36934441366574333
16/janv./2014
32.49
0.32
0.9947155735156978
15/janv./2014
32.17
0.06
0.18685767673621925
14/janv./2014
32.11
-0.09
-0.2795031055900621
13/janv./2014
32.2
0.27
0.8455997494519261
10/janv./2014
31.93
-0.15
-0.46758104738154616
09/janv./2014
32.08
-0.23
-0.7118539151965336
08/janv./2014
32.31
0.29
0.905683947532792
07/janv./2014
32.02
-0.06
-0.18703241895261846
06/janv./2014
32.08
-0.15
-0.4654049022649705
03/janv./2014
32.23
-0.4
-1.225865767698437
02/janv./2014
32.63
-0.26
-0.7905138339920948
31/déc./2013
32.89
0.15
0.4581551618814905
30/déc./2013
32.74
0.06
0.1835985312117503
27/déc./2013
32.68
0.35
1.0825858335910918
23/déc./2013
32.33
0.22
0.6851448146994705
20/déc./2013
32.11
-0.11
-0.3414028553693358
19/déc./2013
32.22
-0.14
-0.4326328800988875
18/déc./2013
32.36
0.04
0.12376237623762376
17/déc./2013
32.32
0.08
0.24813895781637718
16/déc./2013
32.24
-0.04
-0.12391573729863693
13/déc./2013
32.28
-0.05
-0.15465511908444168
12/déc./2013
32.33
-0.22
-0.6758832565284179
11/déc./2013
32.55
-0.28
-0.8528784648187633
10/déc./2013
32.83
-0.36
-1.084664055438385
09/déc./2013
33.19
0.45
1.3744654856444716
06/déc./2013
32.74
-0.02
-0.06105006105006105
05/déc./2013
32.76
-0.12
-0.36496350364963503
04/déc./2013
32.88
0.06
0.18281535648994515
03/déc./2013
32.82
-0.08
-0.24316109422492402
02/déc./2013
32.9
0.14
0.42735042735042733
29/nov./2013
32.76
0.13
0.398406374501992
28/nov./2013
32.63
0.24
0.7409694350108058
27/nov./2013
32.39
0.16
0.4964318957493019
26/nov./2013
32.23
-0.04
-0.12395413696932135
25/nov./2013
32.27
0.12
0.37325038880248834
22/nov./2013
32.15
0.14
0.4373633239612621
21/nov./2013
32.01
-0.35
-1.0815822002472189
20/nov./2013
32.36
-0.27
-0.827459393196445
19/nov./2013
32.63
0.08
0.2457757296466974
18/nov./2013
32.55
0.55
1.71875
15/nov./2013
32
0.48
1.5228426395939085
14/nov./2013
31.52
0.4
1.2853470437017995
13/nov./2013
31.12
-0.42
-1.3316423589093216
12/nov./2013
31.54
-0.05
-0.15827793605571383
11/nov./2013
31.59
0.05
0.15852885225110971
08/nov./2013
31.54
-0.3
-0.9422110552763819
07/nov./2013
31.84
-0.23
-0.7171811661989398
06/nov./2013
32.07
-0.04
-0.12457178449081283
05/nov./2013
32.11
-0.1
-0.3104625892579944
04/nov./2013
32.21
-0.05
-0.15499070055796652
31/oct./2013
32.26
-0.11
-0.33982082174853256
30/oct./2013
32.37
0.53
1.664572864321608
29/oct./2013
31.84
-0.04
-0.12547051442910917
28/oct./2013
31.88
0.09
0.28310789556464294
25/oct./2013
31.79
-0.19
-0.5941213258286429
24/oct./2013
31.98
0.01
0.03127932436659368
23/oct./2013
31.97
-0.28
-0.8682170542635659
22/oct./2013
32.25
-0.11
-0.3399258343634116
21/oct./2013
32.36
-0.16
-0.4920049200492005
18/oct./2013
32.52
0.64
2.0075282308657467
17/oct./2013
31.88
0.14
0.4410838059231254
16/oct./2013
31.74
-0.09
-0.2827521206409048
15/oct./2013
31.83
0.33
1.0476190476190477
14/oct./2013
31.5
-0.03
-0.09514747859181731
11/oct./2013
31.53
0.21
0.6704980842911877
10/oct./2013
31.32
0.17
0.5457463884430177
09/oct./2013
31.15
-0.08
-0.25616394492475186
08/oct./2013
31.23
0.24
0.7744433688286544
07/oct./2013
30.99
-0.08
-0.2574831026713872
04/oct./2013
31.07
0.09
0.2905100064557779
03/oct./2013
30.98
0.36
1.1757021554539517
02/oct./2013
30.62
0.17
0.5582922824302134
01/oct./2013
30.45
0.19
0.6278916060806345
30/sept./2013
30.26
-0.45
-1.465320742429176
27/sept./2013
30.71
0.04
0.13042060645582002
26/sept./2013
30.67
-0.03
-0.09771986970684039
25/sept./2013
30.7
0.03
0.09781545484186502
24/sept./2013
30.67
-0.12
-0.3897369275738876
23/sept./2013
30.79
-0.01
-0.032467532467532464
20/sept./2013
30.8
-0.1
-0.32362459546925565
19/sept./2013
30.9
0.56
1.845748187211602
18/sept./2013
30.34
-0.06
-0.19736842105263158
17/sept./2013
30.4
-0.08
-0.26246719160104987
16/sept./2013
30.48
0.45
1.4985014985014986
13/sept./2013
30.03
-0.08
-0.2656924609764198
12/sept./2013
30.11
0.03
0.09973404255319149
11/sept./2013
30.08
0.14
0.46760187040748163
10/sept./2013
29.94
0.81
2.780638516992791
09/sept./2013
29.13
0.04
0.13750429700928155
06/sept./2013
29.09
-0.01
-0.03436426116838488
05/sept./2013
29.1
0.22
0.7617728531855956
04/sept./2013
28.88
0.05
0.1734304543877905
03/sept./2013
28.83
0.02
0.06942034015966678
02/sept./2013
28.81
0.32
1.1232011232011232
30/août/2013
28.49
0.25
0.8852691218130312
29/août/2013
28.24
0.57
2.0599927719551863
28/août/2013
27.67
-0.45
-1.600284495021337
27/août/2013
28.12
-0.42
-1.4716187806587246
26/août/2013
28.54
0.07
0.24587284861257463
23/août/2013
28.47
0.26
0.9216589861751152
22/août/2013
28.21
-0.14
-0.49382716049382713
21/août/2013
28.35
-0.18
-0.6309148264984227
20/août/2013
28.53
-0.58
-1.9924424596358639
19/août/2013
29.11
-0.34
-1.1544991511035654
16/août/2013
29.45
-0.23
-0.7749326145552561
14/août/2013
29.68
-0.01
-0.033681374200067365
13/août/2013
29.69
0.43
1.4695830485304169
12/août/2013
29.26
0.28
0.966183574879227
09/août/2013
28.98
0.12
0.4158004158004158
08/août/2013
28.86
0.18
0.6276150627615062
07/août/2013
28.68
-0.36
-1.2396694214876034
06/août/2013
29.04
-0.25
-0.8535336292249914
05/août/2013
29.29
0
0
02/août/2013
29.29
-0.09
-0.3063308373042886
01/août/2013
29.38
0.27
0.9275163174166953
31/juil./2013
29.11
-0.12
-0.4105371193978789
30/juil./2013
29.23
-0.03
-0.10252904989747096
29/juil./2013
29.26
-0.23
-0.7799253984401492
26/juil./2013
29.49
0.07
0.23793337865397687
25/juil./2013
29.42
-0.06
-0.20352781546811397
24/juil./2013
29.48
0.11
0.37453183520599254
23/juil./2013
29.37
0.33
1.1363636363636365
22/juil./2013
29.04
0.37
1.2905476107429368
19/juil./2013
28.67
-0.18
-0.6239168110918544
18/juil./2013
28.85
-0.03
-0.1038781163434903
17/juil./2013
28.88
-0.01
-0.034614053305642094
16/juil./2013
28.89
-0.2
-0.6875214850464078
15/juil./2013
29.09
0.07
0.2412129565816678
12/juil./2013
29.02
0.06
0.20718232044198895
11/juil./2013
28.96
0.8
2.840909090909091
10/juil./2013
28.16
0.06
0.21352313167259787
09/juil./2013
28.1
0.19
0.680759584378359
08/juil./2013
27.91
-0.51
-1.7945109078114003
05/juil./2013
28.42
0.2
0.7087172218284904
04/juil./2013
28.22
0.16
0.5702066999287242
03/juil./2013
28.06
-0.67
-2.332057083188305
02/juil./2013
28.73
-0.17
-0.5882352941176471
01/juil./2013
28.9
0.07
0.2428026361429067
28/juin/2013
28.83
0.93
3.3333333333333335
27/juin/2013
27.9
0.58
2.12298682284041
26/juin/2013
27.32
0.42
1.5613382899628252
25/juin/2013
26.9
0.02
0.0744047619047619
24/juin/2013
26.88
-0.83
-2.9953085528690004
21/juin/2013
27.71
-0.56
-1.9808984789529536
20/juin/2013
28.27
-0.97
-3.317373461012312
19/juin/2013
29.24
-0.1
-0.34083162917518744
18/juin/2013
29.34
0.07
0.23915271609156133
17/juin/2013
29.27
0.38
1.3153340256143995
14/juin/2013
28.89
0.15
0.5219206680584552
13/juin/2013
28.74
-0.59
-2.0115922263893626
12/juin/2013
29.33
0.08
0.27350427350427353
11/juin/2013
29.25
-0.52
-1.7467248908296944
10/juin/2013
29.77
-0.09
-0.3014065639651708
07/juin/2013
29.86
-0.23
-0.7643735460285809
06/juin/2013
30.09
-0.22
-0.7258330583965688
05/juin/2013
30.31
-0.28
-0.9153318077803204
04/juin/2013
30.59
0.12
0.3938299967180834
03/juin/2013
30.47
-0.25
-0.8138020833333334
31/mai/2013
30.72
-0.19
-0.6146878032999029
30/mai/2013
30.91
-0.12
-0.3867225265871737
29/mai/2013
31.03
-0.08
-0.2571520411443266
28/mai/2013
31.11
0.21
0.6796116504854369
27/mai/2013
30.9
0.04
0.12961762799740764
24/mai/2013
30.86
0.03
0.09730781706130393
23/mai/2013
30.83
-0.79
-2.498418722327641
22/mai/2013
31.62
-0.05
-0.15787811809283234
21/mai/2013
31.67
0.13
0.41217501585288524
17/mai/2013
31.54
0.04
0.12698412698412698
16/mai/2013
31.5
0
0
15/mai/2013
31.5
0.12
0.3824091778202677
14/mai/2013
31.38
0.12
0.3838771593090211
13/mai/2013
31.26
-0.31
-0.9819448843839088
10/mai/2013
31.57
-0.04
-0.12654223347042076
08/mai/2013
31.61
0.25
0.7971938775510204
07/mai/2013
31.36
0.19
0.6095604748155278
06/mai/2013
31.17
0.23
0.7433742727860375
03/mai/2013
30.94
0.01
0.032331070158422244
02/mai/2013
30.93
-0.01
-0.03232062055591468
30/avr./2013
30.94
0.33
1.078079059131003
29/avr./2013
30.61
0.06
0.19639934533551553
26/avr./2013
30.55
0.07
0.23
25/avr./2013
30.48
0.27
0.89
24/avr./2013
30.21
0.28
0.94
23/avr./2013
29.93
-0.25
-0.83
22/avr./2013
30.18
0.22
0.73
19/avr./2013
29.96
0.38
1.28
18/avr./2013
29.58
-0.04
-0.14
17/avr./2013
29.62
0.01
0.03
16/avr./2013
29.61
0.1
0.34
15/avr./2013
29.51
-0.15
-0.51
12/avr./2013
29.66
-0.15
-0.5
11/avr./2013
29.81
0.28
0.95
10/avr./2013
29.53
0.23
0.78
09/avr./2013
29.3
0.12
0.41
08/avr./2013
29.18
-0.07
-0.24
05/avr./2013
29.25
-0.39
-1.32
04/avr./2013
29.64
-0.25
-0.84
03/avr./2013
29.89
-0.08
-0.27
02/avr./2013
29.97
0.01
0.03
28/mars/2013
29.96
-0.12
-0.4
27/mars/2013
30.08
0.19
0.64
26/mars/2013
29.89
0.15
0.5
25/mars/2013
29.74
0.31
1.05
22/mars/2013
29.43
-0.11
-0.37
21/mars/2013
29.54
-0.03
-0.1
20/mars/2013
29.57
-0.02
-0.07
19/mars/2013
29.59
0.15
0.51
18/mars/2013
29.44
-0.46
-1.54
15/mars/2013
29.9
-0.1
-0.33
14/mars/2013
30
-0.08
-0.27
13/mars/2013
30.08
-0.24
-0.79
12/mars/2013
30.32
-0.2
-0.66
11/mars/2013
30.52
-0.11
-0.36
08/mars/2013
30.63
0.16
0.53
07/mars/2013
30.47
-0.18
-0.59
06/mars/2013
30.65
0.29
0.96
05/mars/2013
30.36
0.28
0.93
04/mars/2013
30.08
-0.41
-1.34
01/mars/2013
30.49
0.02
0.07
28/févr./2013
30.47
0.34
1.13
27/févr./2013
30.13
0.24
0.8
26/févr./2013
29.89
-0.4
-1.32
25/févr./2013
30.29
0.07
0.23
22/févr./2013
30.22
-0.1
-0.33
21/févr./2013
30.32
-0.47
-1.53
20/févr./2013
30.79
0.36
1.18
19/févr./2013
30.43
-0.11
-0.36
18/févr./2013
30.54
-0.02
-0.07
15/févr./2013
30.56
0.11
0.36
14/févr./2013
30.45
0.08
0.26
13/févr./2013
30.37
--
--
07/févr./2013
30.04
-0.13
-0.43
06/févr./2013
30.17
-0.01
-0.03
05/févr./2013
30.18
-0.35
-1.15
04/févr./2013
30.53
0.1
0.33
01/févr./2013
30.43
0.07
0.23
31/janv./2013
30.36
-0.09
-0.3
30/janv./2013
30.45
0.23
0.76
29/janv./2013
30.22
0.24
0.8
28/janv./2013
29.98
-0.13
-0.43
25/janv./2013
30.11
-0.05
-0.17
24/janv./2013
30.16
-0.17
-0.5605011539729641
23/janv./2013
30.33
0.01
0.032981530343007916
22/janv./2013
30.32
0.05
0.17
21/janv./2013
30.27
-0.09
-0.3
18/janv./2013
30.36
0.38
1.267511674449633
17/janv./2013
29.98
0
0
16/janv./2013
29.98
-0.23
-0.7613373055279709
15/janv./2013
30.21
-0.05
-0.16523463317911435
14/janv./2013
30.26
0.19
0.6318589956767542
11/janv./2013
30.07
-0.09
-0.2984084880636605
10/janv./2013
30.16
0.13
0.4329004329004329
09/janv./2013
30.03
0.1
0.3341129301703976
08/janv./2013
29.93
-0.16
-0.5317381189764041
07/janv./2013
30.09
-0.15
-0.49603174603174605
04/janv./2013
30.24
0.15
0.4985044865403789
03/janv./2013
30.09
0.08
0.26657780739753417
02/janv./2013
30.01
0.73
2.4931693989071038
31/déc./2012
29.28
0.05
0.17105713308244955
28/déc./2012
29.23
0.01
0.034223134839151265
27/déc./2012
29.22
--
--
21/déc./2012
28.79
-0.28
-0.9631922944616443
20/déc./2012
29.07
-0.05
-0.1717032967032967
19/déc./2012
29.12
0.17
0.5872193436960277
18/déc./2012
28.95
0.06
0.20768431983385255
17/déc./2012
28.89
-0.13
-0.4479669193659545
14/déc./2012
29.02
0.11
0.38049117952265654
13/déc./2012
28.91
0.05
0.17325017325017325
12/déc./2012
28.86
0.28
0.979706088173548
11/déc./2012
28.58
0.09
0.3159003159003159
10/déc./2012
28.49
0.1
0.3522367030644593
07/déc./2012
28.39
0.09
0.31802120141342755
06/déc./2012
28.3
-0.13
-0.457263454097784
05/déc./2012
28.43
0.56
2.01
04/déc./2012
27.87
0.01
0.04
03/déc./2012
27.86
-2768.98
-99
30/nov./2012
27.97
0.15
0.54
29/nov./2012
27.82
0.36
1.31
28/nov./2012
27.46
-0.15
-0.54
27/nov./2012
27.61
0.16
0.58
26/nov./2012
27.45
0.07
0.26
23/nov./2012
27.38
0.26
0.96
22/nov./2012
27.12
0.19
0.71
21/nov./2012
26.93
0.15
0.56
20/nov./2012
26.78
0.07
0.26
19/nov./2012
26.71
0.14
0.53
16/nov./2012
26.57
-0.1
-0.37
15/nov./2012
26.67
-0.27
-1
14/nov./2012
26.94
0.18
0.67
13/nov./2012
26.76
-0.22
-0.82
12/nov./2012
26.98
0.02
0.07
09/nov./2012
26.96
-0.07
-0.26
08/nov./2012
27.03
-0.16
-0.59
07/nov./2012
27.19
-0.11
-0.4
06/nov./2012
27.3
0.1
0.37
05/nov./2012
27.2
-0.38
-1.38
02/nov./2012
27.58
-2654.24
-98.97
31/oct./2012
26.82
0.23
0.86
30/oct./2012
26.59
0.06
0.23
29/oct./2012
26.53
-0.01
-0.04
26/oct./2012
26.54
-0.35
-1.3
25/oct./2012
26.89
0.06
0.22
24/oct./2012
26.83
-0.04
-0.15
23/oct./2012
26.87
-0.07
-0.26
22/oct./2012
26.94
-0.21
-0.77
19/oct./2012
27.15
0.09
0.33
18/oct./2012
27.06
0.19
0.71
17/oct./2012
26.87
0.25
0.94
16/oct./2012
26.62
0.14
0.53
15/oct./2012
26.48
-0.05
-0.19
12/oct./2012
26.53
-0.18
-0.67
11/oct./2012
26.71
0.29
1.1
10/oct./2012
26.42
-0.12
-0.45
09/oct./2012
26.54
0
0
08/oct./2012
26.54
-0.22
-0.82
05/oct./2012
26.76
0.11
0.41
04/oct./2012
26.65
-0.02
-0.07
03/oct./2012
26.67
0.02
0.08
02/oct./2012
26.65
0.08
0.3
01/oct./2012
26.57
-2633.8
-99
28/sept./2012
26.6
0.26
0.99
27/sept./2012
26.34
0.25
0.96
26/sept./2012
26.09
-0.3
-1.14
25/sept./2012
26.39
0
0
24/sept./2012
26.39
0.05
0.19
21/sept./2012
26.34
0.19
0.73
20/sept./2012
26.15
-0.36
-1.36
19/sept./2012
26.51
0.13
0.49
18/sept./2012
26.38
-0.19
-0.72
17/sept./2012
26.57
-0.07
-0.26
14/sept./2012
26.64
0.77
2.98
13/sept./2012
25.87
-0.03
-0.12
12/sept./2012
25.9
0.32
1.25
11/sept./2012
25.58
0.04
0.16
10/sept./2012
25.54
--
--
07/sept./2012
25.38
--
--
06/sept./2012
24.75
--
--
05/sept./2012
24.69
--
--
04/sept./2012
25
--
--
03/sept./2012
25.02
--
--
31/août/2012
24.89
0
0
30/août/2012
24.89
--
--
29/août/2012
25.14
--
--
28/août/2012
25.08
--
--
27/août/2012
25.12
--
--
24/août/2012
25.3
--
--
23/août/2012
25.56
--
--
22/août/2012
25.27
--
--
21/août/2012
25.45
--
--
20/août/2012
25.39
--
--
17/août/2012
25.38
--
--
16/août/2012
25.27
--
--
14/août/2012
25.47
--
--
13/août/2012
25.3
--
--
10/août/2012
25.4
--
--
09/août/2012
25.4
--
--
08/août/2012
25.48
--
--
07/août/2012
25.03
--
--
06/août/2012
24.91
--
--
03/août/2012
24.47
--
--
02/août/2012
24.59
--
--
01/août/2012
24.75
--
--
31/juil./2012
24.54
0.36
1.49
30/juil./2012
24.18
--
--
27/juil./2012
23.85
--
--
26/juil./2012
23.61
--
--
25/juil./2012
23.38
--
--
24/juil./2012
23.62
--
--
23/juil./2012
23.61
--
--
20/juil./2012
24.23
--
--
19/juil./2012
24.25
--
--
18/juil./2012
23.98
--
--
17/juil./2012
24.26
--
--
16/juil./2012
24.09
--
--
13/juil./2012
24.02
--
--
12/juil./2012
23.82
--
--
11/juil./2012
24.32
--
--
10/juil./2012
24.27
--
--
09/juil./2012
24.31
--
--
06/juil./2012
24.79
--
--
05/juil./2012
24.78
--
--
04/juil./2012
24.83
--
--
03/juil./2012
24.68
--
--
02/juil./2012
24.33
--
--
29/juin/2012
24.27
0.56
2.36
28/juin/2012
23.71
--
--
27/juin/2012
23.98
--
--
26/juin/2012
23.5
--
--
25/juin/2012
23.55
--
--
22/juin/2012
23.78
--
--
21/juin/2012
24.16
--
--
20/juin/2012
24.54
--
--
19/juin/2012
24.38
--
--
18/juin/2012
24.36
--
--
15/juin/2012
23.98
--
--
14/juin/2012
23.71
--
--
13/juin/2012
23.94
--
--
12/juin/2012
23.82
--
--
11/juin/2012
24
--
--
08/juin/2012
23.43
--
--
07/juin/2012
23.55
--
--
06/juin/2012
23.2
--
--
05/juin/2012
22.8
--
--
04/juin/2012
22.73
--
--
01/juin/2012
23.17
--
--
31/mai/2012
23.61
-0.23
-0.96
30/mai/2012
23.84
--
--
29/mai/2012
24.04
--
--
25/mai/2012
23.34
--
--
24/mai/2012
23.4
--
--
23/mai/2012
23.41
--
--
22/mai/2012
23.84
--
--
21/mai/2012
23.53
--
--
18/mai/2012
23.37
--
--
16/mai/2012
23.77
--
--
15/mai/2012
24.64
--
--
14/mai/2012
24.67
--
--
11/mai/2012
24.95
--
--
10/mai/2012
25.24
--
--
09/mai/2012
25.41
--
--
08/mai/2012
25.91
--
--
07/mai/2012
25.83
--
--
04/mai/2012
26.46
--
--
03/mai/2012
26.71
--
--
02/mai/2012
26.79
--
--
30/avr./2012
26.49
0.15
0.57
27/avr./2012
26.34
--
--
26/avr./2012
26.37
--
--
25/avr./2012
26.2
--
--
24/avr./2012
26.05
--
--
23/avr./2012
26.06
--
--
20/avr./2012
26.46
--
--
19/avr./2012
26.71
--
--
18/avr./2012
26.71
--
--
17/avr./2012
26.36
--
--
16/avr./2012
26.53
--
--
13/avr./2012
26.6
--
--
12/avr./2012
26.18
--
--
11/avr./2012
25.95
--
--
10/avr./2012
26.09
--
--
05/avr./2012
26.53
--
--
04/avr./2012
26.21
--
--
03/avr./2012
26.83
--
--
02/avr./2012
26.51
--
--
30/mars/2012
26.45
0.05
0.19
29/mars/2012
26.4
--
--
28/mars/2012
26.65
--
--
27/mars/2012
26.8
--
--
26/mars/2012
26.04
--
--
23/mars/2012
26.57
--
--
22/mars/2012
26.71
--
--
21/mars/2012
26.81
--
--
20/mars/2012
26.87
--
--
19/mars/2012
27.13
--
--
16/mars/2012
27.28
--
--
15/mars/2012
27.23
--
--
14/mars/2012
27.29
--
--
13/mars/2012
27.19
--
--
12/mars/2012
26.75
--
--
09/mars/2012
27.04
--
--
08/mars/2012
26.75
--
--
07/mars/2012
26.33
--
--
06/mars/2012
26.51
--
--
05/mars/2012
26.98
--
--
02/mars/2012
27.36
--
--
01/mars/2012
27.23
--
--
29/févr./2012
27.51
0.33
1.21
28/févr./2012
27.18
--
--
27/févr./2012
26.76
--
--
24/févr./2012
27.03
--
--
23/févr./2012
26.89
--
--
22/févr./2012
27.17
--
--
21/févr./2012
27.14
--
--
20/févr./2012
27.19
--
--
17/févr./2012
27.19
--
--
16/févr./2012
26.83
--
--
15/févr./2012
27.2
--
--
14/févr./2012
26.65
--
--
13/févr./2012
26.74
--
--
10/févr./2012
26.59
--
--
09/févr./2012
27.03
--
--
08/févr./2012
26.94
--
--
07/févr./2012
26.37
--
--
06/févr./2012
26.39
--
--
03/févr./2012
26.76
--
--
02/févr./2012
26.37
--
--
01/févr./2012
25.8
--
--
31/janv./2012
25.78
0.36
1.42
30/janv./2012
25.42
--
--
27/janv./2012
25.7
--
--
26/janv./2012
25.73
--
--
25/janv./2012
25.13
--
--
19/janv./2012
24.74
--
--
18/janv./2012
24.31
--
--
17/janv./2012
24.3
--
--
16/janv./2012
23.57
--
--
13/janv./2012
23.88
--
--
12/janv./2012
23.61
--
--
11/janv./2012
23.54
--
--
10/janv./2012
23.45
--
--
09/janv./2012
22.97
--
--
06/janv./2012
22.84
--
--
05/janv./2012
23.05
--
--
04/janv./2012
23.1
--
--
03/janv./2012
23.16
--
--
02/janv./2012
22.69
--
--
30/déc./2011
22.68
0.04
0.18
29/déc./2011
22.64
--
--
28/déc./2011
22.67
--
--
27/déc./2011
22.9
--
--
23/déc./2011
23.02
--
--
22/déc./2011
22.72
--
--
21/déc./2011
22.73
--
--
20/déc./2011
22.28
--
--
19/déc./2011
21.95
--
--
16/déc./2011
22.41
--
--
15/déc./2011
22.05
--
--
14/déc./2011
22.5
--
--
13/déc./2011
22.66
--
--
12/déc./2011
22.61
--
--
09/déc./2011
22.88
--
--
08/déc./2011
23.44
--
--
07/déc./2011
23.49
--
--
06/déc./2011
23.44
--
--
05/déc./2011
23.8
--
--
02/déc./2011
23.74
--
--
01/déc./2011
23.69
--
--
30/nov./2011
23.35
0.7
3.09
29/nov./2011
22.65
--
--
28/nov./2011
22.64
--
--
25/nov./2011
21.79
--
--
24/nov./2011
22.04
--
--
23/nov./2011
21.91
--
--
22/nov./2011
22.52
--
--
21/nov./2011
22.43
--
--
18/nov./2011
22.94
--
--
17/nov./2011
23.42
--
--
16/nov./2011
23.56
--
--
15/nov./2011
24.05
--
--
14/nov./2011
24.23
--
--
11/nov./2011
23.78
--
--
10/nov./2011
23.46
--
--
09/nov./2011
24.23
--
--
08/nov./2011
24.65
--
--
07/nov./2011
24.7
--
--
04/nov./2011
24.53
--
--
03/nov./2011
24.41
--
--
02/nov./2011
24.48
--
--
31/oct./2011
24.96
-0.49
-1.93
28/oct./2011
25.45
--
--
27/oct./2011
24.73
--
--
26/oct./2011
23.96
--
--
25/oct./2011
23.88
--
--
24/oct./2011
23.56
--
--
21/oct./2011
22.74
--
--
20/oct./2011
22.54
--
--
19/oct./2011
23.14
--
--
18/oct./2011
22.91
--
--
17/oct./2011
23.47
--
--
14/oct./2011
23.34
--
--
13/oct./2011
23.43
--
--
12/oct./2011
23.05
--
--
11/oct./2011
22.78
--
--
10/oct./2011
22.3
--
--
07/oct./2011
22.06
--
--
06/oct./2011
21.51
--
--
05/oct./2011
20.53
--
--
04/oct./2011
20.51
--
--
03/oct./2011
21.12
--
--
30/sept./2011
21.92
-0.47
-2.1
29/sept./2011
22.39
--
--
28/sept./2011
22.16
--
--
27/sept./2011
22.38
--
--
26/sept./2011
20.98
--
--
23/sept./2011
21.7
--
--
22/sept./2011
21.72
--
--
21/sept./2011
23.64
--
--
20/sept./2011
23.69
--
--
19/sept./2011
23.54
--
--
16/sept./2011
24.16
--
--
15/sept./2011
23.65
--
--
14/sept./2011
23.44
--
--
13/sept./2011
24.01
--
--
12/sept./2011
24.22
--
--
09/sept./2011
24.57
--
--
08/sept./2011
25.22
--
--
07/sept./2011
24.98
--
--
06/sept./2011
24.49
--
--
05/sept./2011
24.45
--
--
02/sept./2011
25.61
--
--
01/sept./2011
25.92
--
--
31/août/2011
25.88
0.59
2.33
30/août/2011
25.29
--
--
29/août/2011
24.98
--
--
26/août/2011
24.37
--
--
25/août/2011
24.43
--
--
24/août/2011
24.61
--
--
23/août/2011
24.65
--
--
22/août/2011
24.11
--
--
19/août/2011
24.34
--
--
18/août/2011
25.15
--
--
17/août/2011
26.2
--
--
16/août/2011
26.19
--
--
12/août/2011
25.38
--
--
11/août/2011
25.35
--
--
10/août/2011
25.02
--
--
09/août/2011
25.55
--
--
08/août/2011
26.03
--
--
05/août/2011
26.92
--
--
04/août/2011
28.21
--
--
03/août/2011
28.73
--
--
02/août/2011
29.38
--
--
01/août/2011
29.91
--
--
29/juil./2011
29.51
-0.3
-1.01
28/juil./2011
29.81
--
--
27/juil./2011
29.95
--
--
26/juil./2011
29.88
--
--
25/juil./2011
29.66
--
--
22/juil./2011
29.91
--
--
21/juil./2011
29.45
--
--
20/juil./2011
29.43
--
--
19/juil./2011
29.05
--
--
18/juil./2011
28.97
--
--
15/juil./2011
29.25
--
--
14/juil./2011
29.31
--
--
13/juil./2011
29.17
--
--
12/juil./2011
28.85
--
--
11/juil./2011
29.6
--
--
08/juil./2011
30.02
--
--
07/juil./2011
29.93
--
--
06/juil./2011
29.91
--
--
05/juil./2011
30.01
--
--
04/juil./2011
30.01
--
--
01/juil./2011
29.57
--
--
30/juin/2011
29.36
0.24
0.82
29/juin/2011
29.12
--
--
28/juin/2011
28.84
--
--
27/juin/2011
28.73
--
--
24/juin/2011
28.95
--
--
22/juin/2011
28.8
--
--
21/juin/2011
28.74
--
--
20/juin/2011
28.34
--
--
17/juin/2011
28.65
--
--
16/juin/2011
28.84
--
--
15/juin/2011
29.43
--
--
14/juin/2011
29.5
--
--
10/juin/2011
29.42
--
--
09/juin/2011
29.76
--
--
08/juin/2011
29.98
--
--
07/juin/2011
30.32
--
--
06/juin/2011
30.44
--
--
03/juin/2011
30.47
--
--
01/juin/2011
30.94
--
--
31/mai/2011
30.91
0.5
1.64
30/mai/2011
30.41
--
--
27/mai/2011
30.38
--
--
26/mai/2011
30.08
--
--
25/mai/2011
29.7
--
--
24/mai/2011
29.89
--
--
23/mai/2011
29.75
--
--
20/mai/2011
30.54
--
--
19/mai/2011
30.53
--
--
18/mai/2011
30.67
--
--
17/mai/2011
30.44
--
--
16/mai/2011
30.52
--
--
13/mai/2011
30.98
--
--
12/mai/2011
30.87
--
--
11/mai/2011
31.48
--
--
10/mai/2011
31.16
--
--
09/mai/2011
31.16
--
--
06/mai/2011
30.99
--
--
05/mai/2011
31.18
--
--
04/mai/2011
31.27
--
--
03/mai/2011
31.68
--
--
02/mai/2011
31.99
--
--
29/avr./2011
31.77
0.07
0.22
28/avr./2011
31.7
--
--
27/avr./2011
31.79
--
--
26/avr./2011
31.62
--
--
21/avr./2011
31.79
--
--
20/avr./2011
31.49
--
--
19/avr./2011
30.87
--
--
18/avr./2011
30.97
--
--
15/avr./2011
31.18
--
--
14/avr./2011
31.3
--
--
13/avr./2011
31.28
--
--
12/avr./2011
30.98
--
--
11/avr./2011
31.46
--
--
08/avr./2011
31.64
--
--
07/avr./2011
31.58
--
--
06/avr./2011
31.55
--
--
05/avr./2011
31.29
--
--
04/avr./2011
31.27
--
--
01/avr./2011
30.89
--
--
31/mars/2011
30.48
0.29
0.96
30/mars/2011
30.19
--
--
29/mars/2011
29.79
--
--
28/mars/2011
29.74
--
--
25/mars/2011
29.84
--
--
24/mars/2011
29.49
--
--
23/mars/2011
29.22
--
--
22/mars/2011
29.1
--
--
21/mars/2011
28.96
--
--
18/mars/2011
28.57
--
--
17/mars/2011
28.35
--
--
16/mars/2011
28.7
--
--
15/mars/2011
28.37
--
--
14/mars/2011
29.15
--
--
11/mars/2011
28.99
--
--
10/mars/2011
29.36
--
--
09/mars/2011
29.79
--
--
08/mars/2011
29.68
--
--
07/mars/2011
29.53
--
--
04/mars/2011
29.83
--
--
03/mars/2011
29.4
--
--
02/mars/2011
29.11
--
--
01/mars/2011
29.41
--
--
28/févr./2011
29.03
0.04
0.14
25/févr./2011
28.99
--
--
24/févr./2011
28.56
--
--
23/févr./2011
28.95
--
--
22/févr./2011
29.16
--
--
21/févr./2011
29.77
--
--
18/févr./2011
29.81
--
--
17/févr./2011
29.55
--
--
16/févr./2011
29.53
--
--
15/févr./2011
29.51
--
--
14/févr./2011
29.57
--
--
11/févr./2011
29.02
--
--
10/févr./2011
29.31
--
--
09/févr./2011
29.79
--
--
08/févr./2011
30.5
--
--
07/févr./2011
30.7
--
--
01/févr./2011
30.54
--
--
31/janv./2011
30.47
-0.33
-1.07
28/janv./2011
30.8
--
--
27/janv./2011
30.93
--
--
26/janv./2011
30.96
--
--
25/janv./2011
30.79
--
--
24/janv./2011
30.73
--
--
21/janv./2011
30.79
--
--
20/janv./2011
31.15
--
--
19/janv./2011
31.63
--
--
18/janv./2011
31.29
--
--
17/janv./2011
31.18
--
--
14/janv./2011
31.38
--
--
13/janv./2011
31.45
--
--
12/janv./2011
31.27
--
--
11/janv./2011
30.98
--
--
10/janv./2011
30.68
--
--
07/janv./2011
30.94
--
--
06/janv./2011
31.08
--
--
05/janv./2011
30.96
--
--
04/janv./2011
31.16
--
--
03/janv./2011
30.86
--
--
31/déc./2010
30.45
0.15
0.5
30/déc./2010
30.3
--
--
29/déc./2010
30.02
--
--
28/déc./2010
29.75
--
--
27/déc./2010
29.78
--
--
23/déc./2010
29.68
--
--
22/déc./2010
29.7
--
--
21/déc./2010
29.69
--
--
20/déc./2010
29.41
--
--
17/déc./2010
29.6
--
--
16/déc./2010
29.47
--
--
15/déc./2010
29.66
--
--
14/déc./2010
29.9
--
--
13/déc./2010
29.78
--
--
10/déc./2010
29.62
--
--
09/déc./2010
29.66
--
--
08/déc./2010
29.55
--
--
07/déc./2010
29.91
--
--
06/déc./2010
29.73
--
--
03/déc./2010
29.7
--
--
02/déc./2010
29.56
--
--
01/déc./2010
29.2
--
--
30/nov./2010
28.66
-0.16
-0.56
29/nov./2010
28.82
--
--
26/nov./2010
28.54
--
--
25/nov./2010
29
--
--
24/nov./2010
28.75
--
--
23/nov./2010
28.71
--
--
22/nov./2010
29.26
--
--
19/nov./2010
29.09
--
--
18/nov./2010
29.03
--
--
17/nov./2010
28.64
--
--
16/nov./2010
29.12
--
--
15/nov./2010
29.39
--
--
12/nov./2010
29.53
--
--
11/nov./2010
30.18
--
--
10/nov./2010
30.3
--
--
09/nov./2010
30.39
--
--
08/nov./2010
30.4
--
--
05/nov./2010
30.29
--
--
04/nov./2010
30.02
--
--
03/nov./2010
29.61
--
--
02/nov./2010
29.27
--
--
29/oct./2010
28.65
-0.06
-0.21
28/oct./2010
28.71
--
--
27/oct./2010
28.6
--
--
26/oct./2010
29.02
--
--
25/oct./2010
29.11
--
--
22/oct./2010
28.78
--
--
21/oct./2010
28.69
--
--
20/oct./2010
28.62
--
--
19/oct./2010
28.74
--
--
18/oct./2010
28.72
--
--
15/oct./2010
29
--
--
14/oct./2010
28.9
--
--
13/oct./2010
28.57
--
--
12/oct./2010
28.14
--
--
11/oct./2010
28.46
--
--
08/oct./2010
28.28
--
--
07/oct./2010
28.33
--
--
06/oct./2010
28.35
--
--
05/oct./2010
28.03
--
--
04/oct./2010
28.05
--
--
01/oct./2010
27.79
--
--
30/sept./2010
27.57
0.09
0.33
29/sept./2010
27.48
--
--
28/sept./2010
27.15
--
--
27/sept./2010
27.31
--
--
24/sept./2010
27.02
--
--
23/sept./2010
26.92
--
--
22/sept./2010
26.96
--
--
21/sept./2010
26.9
--
--
20/sept./2010
26.8
--
--
17/sept./2010
26.7
--
--
16/sept./2010
26.41
--
--
15/sept./2010
26.49
--
--
14/sept./2010
26.45
--
--
13/sept./2010
26.45
--
--
10/sept./2010
26
--
--
09/sept./2010
25.85
--
--
08/sept./2010
25.66
--
--
07/sept./2010
25.9
--
--
06/sept./2010
25.96
--
--
03/sept./2010
25.56
--
--
02/sept./2010
25.33
--
--
01/sept./2010
25.1
--
--
31/août/2010
24.8
-0.19
-0.76
30/août/2010
24.99
--
--
27/août/2010
24.78
--
--
26/août/2010
24.88
--
--
25/août/2010
24.88
--
--
24/août/2010
25.14
--
--
23/août/2010
25.3
--
--
20/août/2010
25.32
--
--
19/août/2010
25.47
--
--
18/août/2010
25.29
--
--
17/août/2010
25.2
--
--
16/août/2010
25.12
--
--
13/août/2010
25.25
--
--
12/août/2010
24.99
--
--
11/août/2010
25.33
--
--
10/août/2010
25.67
--
--
09/août/2010
26.05
--
--
06/août/2010
25.88
--
--
05/août/2010
25.74
--
--
04/août/2010
25.81
--
--
03/août/2010
25.8
--
--
02/août/2010
25.7
--
--
30/juil./2010
25.3
-0.06
-0.24
29/juil./2010
25.36
--
--
28/juil./2010
25.5
--
--
27/juil./2010
25.32
--
--
26/juil./2010
25.19
--
--
23/juil./2010
25.12
--
--
22/juil./2010
24.74
--
--
21/juil./2010
24.68
--
--
20/juil./2010
24.53
--
--
19/juil./2010
24.34
--
--
16/juil./2010
24.48
--
--
15/juil./2010
24.54
--
--
14/juil./2010
24.73
--
--
13/juil./2010
24.44
--
--
12/juil./2010
24.69
--
--
09/juil./2010
24.46
--
--
08/juil./2010
24.06
--
--
07/juil./2010
23.67
--
--
06/juil./2010
23.84
--
--
05/juil./2010
23.61
--
--
02/juil./2010
23.53
--
--
01/juil./2010
23.64
--
--
30/juin/2010
23.88
-0.13
-0.54
29/juin/2010
24.01
--
--
28/juin/2010
24.51
--
--
25/juin/2010
24.35
--
--
24/juin/2010
24.62
--
--
22/juin/2010
24.79
--
--
21/juin/2010
24.98
--
--
18/juin/2010
24.06
--
--
17/juin/2010
23.96
--
--
16/juin/2010
23.95
--
--
15/juin/2010
23.79
--
--
14/juin/2010
23.73
--
--
11/juin/2010
23.31
--
--
10/juin/2010
23.25
--
--
09/juin/2010
22.87
--
--
08/juin/2010
22.86
--
--
07/juin/2010
22.87
--
--
04/juin/2010
23.33
--
--
03/juin/2010
23.65
--
--
02/juin/2010
23
--
--
01/juin/2010
23.06
--
--
31/mai/2010
23.44
0.21
0.9
28/mai/2010
23.23
--
--
27/mai/2010
22.77
--
--
26/mai/2010
22.18
--
--
25/mai/2010
21.91
--
--
21/mai/2010
22.32
--
--
20/mai/2010
22.55
--
--
19/mai/2010
23.28
--
--
18/mai/2010
23.89
--
--
17/mai/2010
23.79
--
--
14/mai/2010
24.23
--
--
12/mai/2010
24.34
--
--
11/mai/2010
24.41
--
--
10/mai/2010
24.72
--
--
07/mai/2010
24
--
--
06/mai/2010
24.43
--
--
05/mai/2010
24.92
--
--
04/mai/2010
25.13
--
--
03/mai/2010
25.55
--
--
30/avr./2010
25.86
0.25
0.98
29/avr./2010
25.61
--
--
28/avr./2010
25.67
--
--
27/avr./2010
26.16
--
--
26/avr./2010
26.33
--
--
23/avr./2010
26
--
--
22/avr./2010
26.08
--
--
21/avr./2010
26.15
--
--
20/avr./2010
25.97
--
--
19/avr./2010
25.79
--
--
16/avr./2010
26.45
--
--
15/avr./2010
26.58
--
--
14/avr./2010
26.68
--
--
13/avr./2010
26.37
--
--
12/avr./2010
26.58
--
--
09/avr./2010
26.7
--
--
08/avr./2010
26.51
--
--
07/avr./2010
26.67
--
--
06/avr./2010
26.38
--
--
01/avr./2010
26.14
--
--
31/mars/2010
25.7
-0.18
-0.7
30/mars/2010
25.88
--
--
29/mars/2010
25.83
--
--
26/mars/2010
25.7
--
--
25/mars/2010
25.51
--
--
24/mars/2010
25.5
--
--
23/mars/2010
25.4
--
--
22/mars/2010
25.28
--
--
19/mars/2010
25.62
--
--
18/mars/2010
25.52
--
--
17/mars/2010
25.61
--
--
16/mars/2010
25.14
--
--
15/mars/2010
25.05
--
--
12/mars/2010
25.29
--
--
11/mars/2010
25.22
--
--
10/mars/2010
25.2
--
--
09/mars/2010
25.13
--
--
08/mars/2010
25.08
--
--
05/mars/2010
24.66
--
--
04/mars/2010
24.43
--
--
03/mars/2010
24.67
--
--
02/mars/2010
24.59
--
--
01/mars/2010
24.34
--
--
26/févr./2010
23.99
0.2
0.84
25/févr./2010
23.79
--
--
24/févr./2010
24.04
--
--
23/févr./2010
24.25
--
--
22/févr./2010
24.17
--
--
19/févr./2010
23.78
--
--
18/févr./2010
24.19
--
--
17/févr./2010
24.36
--
--
11/févr./2010
23.92
--
--
10/févr./2010
23.64
--
--
09/févr./2010
23.47
--
--
08/févr./2010
23.12
--
--
05/févr./2010
23.28
--
--
04/févr./2010
23.94
--
--
03/févr./2010
24.48
--
--
02/févr./2010
23.96
--
--
01/févr./2010
23.91
--
--
29/janv./2010
23.95
-0.31
-1.28
28/janv./2010
24.26
--
--
27/janv./2010
23.83
--
--
26/janv./2010
24.01
--
--
25/janv./2010
24.54
--
--
22/janv./2010
24.61
--
--
21/janv./2010
25.17
--
--
20/janv./2010
25.5
--
--
19/janv./2010
25.79
--
--
18/janv./2010
25.77
--
--
15/janv./2010
25.9
--
--
14/janv./2010
25.91
--
--
13/janv./2010
25.67
--
--
12/janv./2010
26.18
--
--
11/janv./2010
26.16
--
--
08/janv./2010
25.91
--
--
07/janv./2010
25.85
--
--
06/janv./2010
26.15
--
--
05/janv./2010
25.98
--
--
04/janv./2010
25.61
--
--
31/déc./2009
25.41
0.26
1.03
30/déc./2009
25.15
--
--
29/déc./2009
25.04
--
--
28/déc./2009
25.04
--
--
23/déc./2009
24.68
--
--
22/déc./2009
24.44
--
--
21/déc./2009
24.25
--
--
18/déc./2009
24.36
--
--
17/déc./2009
24.5
--
--
16/déc./2009
24.79
--
--
15/déc./2009
24.95
--
--
14/déc./2009
25.14
--
--
11/déc./2009
25.02
--
--
10/déc./2009
24.93
--
--
09/déc./2009
25.01
--
--
08/déc./2009
25.13
--
--
07/déc./2009
25.21
--
--
04/déc./2009
25.53
--
--
03/déc./2009
25.44
--
--
02/déc./2009
24.96
--
--
01/déc./2009
24.7
--
--
30/nov./2009
24.32
0.58
2.44
27/nov./2009
23.74
--
--
26/nov./2009
24.67
--
--
25/nov./2009
25.03
--
--
24/nov./2009
24.8
--
--
23/nov./2009
25
--
--
20/nov./2009
24.77
--
--
19/nov./2009
24.9
--
--
18/nov./2009
25.07
--
--
17/nov./2009
25.03
--
--
16/nov./2009
25.02
--
--
13/nov./2009
24.56
--
--
12/nov./2009
24.5
--
--
11/nov./2009
24.75
--
--
10/nov./2009
24.51
--
--
09/nov./2009
24.42
--
--
06/nov./2009
24.04
--
--
BGF Asian Dragon Fund
Lancement du fonds
06-nov.-2009
Date de fin du mois
Performance mensuelle
30/nov./2009
1.164722
31/déc./2009
4.481912
31/janv./2010
-5.745769
28/févr./2010
0.167012
31/mars/2010
7.127976
30/avr./2010
0.622571
31/mai/2010
-9.358084
30/juin/2010
1.877129
31/juil./2010
5.946398
31/août/2010
-1.976287
30/sept./2010
11.16936
31/oct./2010
3.917301
30/nov./2010
0.034904
31/déc./2010
6.245637
31/janv./2011
0.065672
28/févr./2011
-4.725957
31/mars/2011
4.994833
30/avr./2011
4.232287
31/mai/2011
-2.706957
30/juin/2011
-5.014557
31/juil./2011
0.510895
31/août/2011
-12.30092
30/sept./2011
-15.301388
31/oct./2011
13.868606
30/nov./2011
-6.450313
31/déc./2011
-2.86938
31/janv./2012
13.66843
29/févr./2012
6.710625
31/mars/2012
-3.853144
30/avr./2012
0.151229
31/mai/2012
-10.872027
30/juin/2012
2.795426
31/juil./2012
1.112485
31/août/2012
1.426243
30/sept./2012
6.870229
31/oct./2012
0.827068
30/nov./2012
4.287845
31/déc./2012
4.68359
31/janv./2013
3.688525
28/févr./2013
0.362319
31/mars/2013
-1.673777
30/avr./2013
3.271028
31/mai/2013
-0.711054
30/juin/2013
-6.152344
31/juil./2013
0.971211
31/août/2013
-2.129852
30/sept./2013
6.212706
31/oct./2013
6.609385
30/nov./2013
1.549907
31/déc./2013
0.396825
31/janv./2014
-4.499848
28/févr./2014
4.361668
31/mars/2014
-0.152532
30/avr./2014
0.152765
31/mai/2014
4.148871
30/juin/2014
3.016989
31/juil./2014
3.582599
31/août/2014
0.576448
30/sept./2014
-5.431223
31/oct./2014
1.471861
30/nov./2014
0.654152
31/déc./2014
0.028257
31/janv./2015
2.344633
28/févr./2015
2.180513
31/mars/2015
2.917342
30/avr./2015
6.325459
31/mai/2015
-1.135522
30/juin/2015
-4.194757
31/juil./2015
-5.890018
31/août/2015
-9.692606
30/sept./2015
-2.269243
31/oct./2015
9.852526
30/nov./2015
-2.170808
31/déc./2015
-0.145985
31/janv./2016
-8.830409
29/févr./2016
-0.833868
31/mars/2016
12.322122
30/avr./2016
-0.201555
31/mai/2016
-0.894403
30/juin/2016
3.377001
31/juil./2016
6.392565
31/août/2016
3.149815
30/sept./2016
1.821914
31/oct./2016
-1.965726
30/nov./2016
-2.082262
31/déc./2016
-1.076398
31/janv./2017
6.369427
28/févr./2017
2.719561
31/mars/2017
2.501822
30/avr./2017
3.199052
31/mai/2017
2.411022
30/juin/2017
0.627803
31/juil./2017
5.7041
31/août/2017
1.749578
30/sept./2017
-0.911539
31/oct./2017
6.06314
30/nov./2017
1.005322
31/déc./2017
3.142077
31/janv./2018
8.136235
28/févr./2018
-5.704287
31/mars/2018
-2.338096
30/avr./2018
0.98803
31/mai/2018
-1.279398
30/juin/2018
-5.850962
31/juil./2018
0.040486
31/août/2018
-1.659247
30/sept./2018
-1.54321
31/oct./2018
-10.92999
30/nov./2018
6.616612
31/déc./2018
-2.222711
31/janv./2019
6.347063
28/févr./2019
2.539683
31/mars/2019
4.809082
30/avr./2019
2.32375
31/mai/2019
-9.199384
30/juin/2019
6.973294
31/juil./2019
-1.684169
31/août/2019
-3.103587
30/sept./2019
2.558236
31/oct./2019
3.853174
30/nov./2019
0.859207
31/déc./2019
5.692159
31/janv./2020
-3.71863
29/févr./2020
-3.576865
31/mars/2020
-13.417522
30/avr./2020
10.255242
31/mai/2020
-1.756924
30/juin/2020
8.857564
31/juil./2020
7.421724
31/août/2020
3.238575
30/sept./2020
-3.537818
31/oct./2020
3.197832
30/nov./2020
9.208683
31/déc./2020
7.518435
31/janv./2021
4.845684
28/févr./2021
1.422071
31/mars/2021
-2.131239
30/avr./2021
1.160458
31/mai/2021
1.217958
30/juin/2021
-0.083951
31/juil./2021
-5.419409
31/août/2021
1.658277
30/sept./2021
-2.810953
31/oct./2021
1.633448
30/nov./2021
-4.217045
31/déc./2021
0.323276
31/janv./2022
-2.746663
28/févr./2022
-0.757337
31/mars/2022
-2.798092
30/avr./2022
-4.579653
31/mai/2022
0.908468
30/juin/2022
-4.688296
31/juil./2022
-1.514881
31/août/2022
-0.524792
30/sept./2022
-12.042933
31/oct./2022
-6.22544
30/nov./2022
18.747243
31/déc./2022
0.501486
31/janv./2023
10.367769
28/févr./2023
-6.430007
31/mars/2023
3.364352
30/avr./2023
-2.371884
31/mai/2023
-2.269906
30/juin/2023
3.066594
31/juil./2023
4.242958
31/août/2023
-5.45516
30/sept./2023
-2.768846
31/oct./2023
-4.519566
30/nov./2023
4.752742
31/déc./2023
2.847171
31/janv./2024
-4.357921
29/févr./2024
4.10831