BGF World Healthscience Fund
La valeur des actions ou titres liés à des actions est sensible aux mouvements de marché boursier quotidiens ainsi qu’à l'actualité politique et économique, aux résultats des entreprises et aux événements significatifs d’entreprises. Le Fonds vise à exclure les sociétés exerçant certaines activités non conformes aux critères ESG. Il est donc recommandé aux investisseurs de procéder personnellement à une évaluation éthique du filtrage ESG du Fonds avant d’investir dans le Fonds. Ce filtrage ESG peut avoir un effet défavorable sur la valeur des investissements du Fonds comparativement à un fonds qui n'y serait pas soumis.
Net Assets of Fund
USD 14 214 934 848
Date de lancement de la Classe d'Actions
06/avr./2001
Date de lancement du Fonds
06/avr./2001
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI World Health Care Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,78%
ISIN
LU0122379950
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 5 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Sector Equity Healthcare
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
MEALU LX
SEDOL
7091148
Régime fiscal PEA
-
29-févr.-2024
BGF World Healthscience Fund
Inception Date
06/avr./2001
Fund Holdings as of
-
Total Net Assets
USD 4 574 708 590,99
Number of Securities
88,00
Shares Outstanding
64 872 839,03
Nom
Pondération (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
70.52
0.42
0.5991440798858774
27/mars/2024
70.1
0.38
0.5450372920252439
26/mars/2024
69.72
0.14
0.2012072434607646
25/mars/2024
69.58
0.05
0.0719114051488566
22/mars/2024
69.53
-0.24
-0.3439873871291386
21/mars/2024
69.77
0.36
0.518657253997983
20/mars/2024
69.41
0
0
19/mars/2024
69.41
-0.19
-0.27298850574712646
18/mars/2024
69.6
0.05
0.07189072609633357
15/mars/2024
69.55
0.04
0.05754567688102431
14/mars/2024
69.51
-0.73
-1.0392938496583144
13/mars/2024
70.24
0.17
0.24261452832881406
12/mars/2024
70.07
0.47
0.6752873563218391
11/mars/2024
69.6
-0.56
-0.798175598631699
08/mars/2024
70.16
0.2
0.2858776443682104
07/mars/2024
69.96
0.65
0.9378156110229404
06/mars/2024
69.31
-0.08
-0.11529038766392852
05/mars/2024
69.39
-0.19
-0.2730669732681805
04/mars/2024
69.58
0.7
1.016260162601626
01/mars/2024
68.88
0
0
29/févr./2024
68.88
-0.28
-0.4048582995951417
28/févr./2024
69.16
-0.37
-0.5321443981015389
27/févr./2024
69.53
-0.57
-0.8131241084165478
26/févr./2024
70.1
0.04
0.05709391949757351
23/févr./2024
70.06
0.88
1.2720439433362243
22/févr./2024
69.18
0.62
0.9043173862310385
21/févr./2024
68.56
-0.69
-0.9963898916967509
20/févr./2024
69.25
0.2
0.28964518464880523
19/févr./2024
69.05
0.27
0.39255597557429484
16/févr./2024
68.78
-0.03
-0.04359831419851766
15/févr./2024
68.81
0.79
1.1614231108497501
14/févr./2024
68.02
0.19
0.2801120448179272
13/févr./2024
67.83
-0.31
-0.45494570002935136
12/févr./2024
68.14
-0.29
-0.42379073505772324
09/févr./2024
68.43
0.26
0.3813994425700455
08/févr./2024
68.17
-0.71
-1.0307781649245065
07/févr./2024
68.88
0.47
0.6870340593480485
06/févr./2024
68.41
0.11
0.16105417276720352
05/févr./2024
68.3
0.68
1.0056196391600118
02/févr./2024
67.62
0.46
0.684931506849315
01/févr./2024
67.16
-0.64
-0.943952802359882
31/janv./2024
67.8
0.93
1.3907581875280395
30/janv./2024
66.87
0.31
0.4657451923076923
29/janv./2024
66.56
0.21
0.3165033911077619
26/janv./2024
66.35
0.48
0.7287080613329285
25/janv./2024
65.87
-0.69
-1.0366586538461537
24/janv./2024
66.56
0.45
0.6806837089698986
23/janv./2024
66.11
-0.3
-0.4517391959042313
22/janv./2024
66.41
0.11
0.16591251885369532
19/janv./2024
66.3
0.46
0.6986634264884569
18/janv./2024
65.84
-0.55
-0.8284380177737611
17/janv./2024
66.39
-0.24
-0.360198108959928
16/janv./2024
66.63
-0.29
-0.43335325762104004
15/janv./2024
66.92
-0.29
-0.43148341020681447
12/janv./2024
67.21
0.1
0.14900908955446282
11/janv./2024
67.11
0.07
0.10441527446300716
10/janv./2024
67.04
0.06
0.08957897879964169
09/janv./2024
66.98
0.76
1.147689519782543
08/janv./2024
66.22
0.1
0.1512401693889897
05/janv./2024
66.12
0
0
04/janv./2024
66.12
0.23
0.34906662619517376
03/janv./2024
65.89
0.23
0.3502893694791349
02/janv./2024
65.66
0.59
0.9067158444751806
29/déc./2023
65.07
-0.18
-0.27586206896551724
28/déc./2023
65.25
0.67
1.037472901827191
27/déc./2023
64.58
0.13
0.2017067494181536
22/déc./2023
64.45
0.6
0.9397024275646045
21/déc./2023
63.85
-0.04
-0.06260760682422914
20/déc./2023
63.89
-0.08
-0.12505862122870096
19/déc./2023
63.97
0.21
0.32936010037641156
18/déc./2023
63.76
0.3
0.4727387330601954
15/déc./2023
63.46
-0.8
-1.2449424214130096
14/déc./2023
64.26
0.82
1.2925598991172762
13/déc./2023
63.44
0.53
0.8424733746622158
12/déc./2023
62.91
0.01
0.01589825119236884
11/déc./2023
62.9
0.41
0.6561049767962874
08/déc./2023
62.49
0.24
0.3855421686746988
07/déc./2023
62.25
-0.38
-0.6067379849912182
06/déc./2023
62.63
0.26
0.4168670835337502
05/déc./2023
62.37
-0.36
-0.5738880918220947
04/déc./2023
62.73
0
0
01/déc./2023
62.73
0.69
1.1121856866537718
30/nov./2023
62.04
-0.16
-0.2572347266881029
29/nov./2023
62.2
0.11
0.17716218392655822
28/nov./2023
62.09
-0.5
-0.7988496564946477
27/nov./2023
62.59
-0.12
-0.19135704034444267
24/nov./2023
62.71
0.25
0.40025616394492475
23/nov./2023
62.46
0.12
0.19249278152069296
22/nov./2023
62.34
0.19
0.3057119871279163
21/nov./2023
62.15
0.37
0.5988993201683392
20/nov./2023
61.78
0.26
0.4226267880364109
17/nov./2023
61.52
0.03
0.04878842088144414
16/nov./2023
61.49
0.31
0.5067015364498202
15/nov./2023
61.18
-0.49
-0.7945516458569807
14/nov./2023
61.67
1.1
1.816080567937923
13/nov./2023
60.57
0.37
0.6146179401993356
10/nov./2023
60.2
-0.97
-1.5857446460683342
09/nov./2023
61.17
-0.61
-0.9873745548721269
08/nov./2023
61.78
0.44
0.7173133355070102
07/nov./2023
61.34
-0.03
-0.04888381945576014
06/nov./2023
61.37
0.24
0.39260592180598725
03/nov./2023
61.13
0.35
0.5758473181967753
02/nov./2023
60.78
1.17
1.9627579265223956
31/oct./2023
59.61
0.25
0.4211590296495957
30/oct./2023
59.36
-0.32
-0.5361930294906166
27/oct./2023
59.68
-1.06
-1.7451432334540664
26/oct./2023
60.74
-0.02
-0.032916392363396975
25/oct./2023
60.76
-0.5
-0.8161932745674175
24/oct./2023
61.26
-0.17
-0.27673775028487707
23/oct./2023
61.43
-0.26
-0.42146214945696225
20/oct./2023
61.69
-0.3
-0.4839490240361349
19/oct./2023
61.99
-0.98
-1.5562966491980308
18/oct./2023
62.97
-0.02
-0.031751071598666455
17/oct./2023
62.99
-0.1
-0.1585037248375337
16/oct./2023
63.09
-0.02
-0.0316906987799081
13/oct./2023
63.11
0.08
0.12692368713311122
12/oct./2023
63.03
-0.17
-0.2689873417721519
11/oct./2023
63.2
0.59
0.9423414789969653
10/oct./2023
62.61
0.04
0.0639284001917852
09/oct./2023
62.57
0.74
1.1968300177907165
06/oct./2023
61.83
0.11
0.1782242384964355
05/oct./2023
61.72
0.52
0.8496732026143791
04/oct./2023
61.2
-0.15
-0.24449877750611246
03/oct./2023
61.35
-0.17
-0.276332899869961
02/oct./2023
61.52
-0.82
-1.315367340391402
29/sept./2023
62.34
-0.04
-0.06412311638345623
28/sept./2023
62.38
-0.01
-0.01602820964898221
27/sept./2023
62.39
-0.28
-0.44678474549226105
26/sept./2023
62.67
0.2
0.3201536737634064
25/sept./2023
62.47
-0.13
-0.20766773162939298
22/sept./2023
62.6
-0.4
-0.6349206349206349
21/sept./2023
63
-0.63
-0.9900990099009901
20/sept./2023
63.63
0.31
0.4895767530006317
19/sept./2023
63.32
0.07
0.11067193675889328
18/sept./2023
63.25
-0.86
-1.3414443924504758
15/sept./2023
64.11
0.16
0.2501954652071931
14/sept./2023
63.95
-0.07
-0.10934083099031552
13/sept./2023
64.02
0.28
0.4392845936617509
12/sept./2023
63.74
-0.1
-0.15664160401002505
11/sept./2023
63.84
0.03
0.047014574518100614
08/sept./2023
63.81
0.16
0.2513747054202671
07/sept./2023
63.65
0.5
0.7917656373713381
06/sept./2023
63.15
-0.96
-1.4974262985493683
05/sept./2023
64.11
-0.24
-0.372960372960373
04/sept./2023
64.35
-0.17
-0.2634841909485431
01/sept./2023
64.52
-0.22
-0.33982082174853256
31/août/2023
64.74
-0.44
-0.6750536974532065
30/août/2023
65.18
0.61
0.9447111661762428
29/août/2023
64.57
0.19
0.2951227089158124
28/août/2023
64.38
0.65
1.0199278204927036
25/août/2023
63.73
-0.68
-1.055736686849868
24/août/2023
64.41
0.21
0.32710280373831774
23/août/2023
64.2
0.33
0.5166744950681071
22/août/2023
63.87
-0.05
-0.07822277847309136
21/août/2023
63.92
0.31
0.4873447571136614
18/août/2023
63.61
-0.6
-0.9344338888023672
17/août/2023
64.21
-0.44
-0.6805877803557618
16/août/2023
64.65
-0.18
-0.2776492364645997
14/août/2023
64.83
0.21
0.32497678737233054
11/août/2023
64.62
-0.54
-0.8287292817679558
10/août/2023
65.16
0.37
0.571075783299892
09/août/2023
64.79
0.27
0.4184748915065096
08/août/2023
64.52
1
1.5743073047858942
07/août/2023
63.52
-0.08
-0.12578616352201258
04/août/2023
63.6
0.22
0.347112653834017
03/août/2023
63.38
-0.52
-0.8137715179968701
02/août/2023
63.9
-0.43
-0.6684284159801026
01/août/2023
64.33
0
0
31/juil./2023
64.33
0
0
28/juil./2023
64.33
-0.61
-0.9393286110255621
27/juil./2023
64.94
0.5
0.7759155803848541
26/juil./2023
64.44
-0.67
-1.0290277991091998
25/juil./2023
65.11
-0.18
-0.2756930617246133
24/juil./2023
65.29
0.18
0.2764552296114268
21/juil./2023
65.11
0.33
0.509416486569929
20/juil./2023
64.78
0.21
0.32522843425739506
19/juil./2023
64.57
0.58
0.9063916236912017
18/juil./2023
63.99
0.22
0.34498980711933513
17/juil./2023
63.77
-0.14
-0.21905805038335158
14/juil./2023
63.91
0.51
0.804416403785489
13/juil./2023
63.4
0.43
0.6828648562807687
12/juil./2023
62.97
0.05
0.07946598855689765
11/juil./2023
62.92
0.05
0.0795291872117067
10/juil./2023
62.87
0.08
0.12740882306099696
07/juil./2023
62.79
-0.31
-0.49128367670364503
06/juil./2023
63.1
-0.58
-0.9108040201005025
05/juil./2023
63.68
0.07
0.11004559031598805
04/juil./2023
63.61
-0.03
-0.04714016341923319
03/juil./2023
63.64
-0.53
-0.8259311204612747
30/juin/2023
64.17
0.88
1.3904250276504977
29/juin/2023
63.29
-0.17
-0.26788528206744405
28/juin/2023
63.46
0.27
0.4272827979110619
27/juin/2023
63.19
-0.08
-0.1264422317053896
26/juin/2023
63.27
-0.97
-1.5099626400996264
22/juin/2023
64.24
0.47
0.7370236788458523
21/juin/2023
63.77
-0.1
-0.1565680288085173
20/juin/2023
63.87
-0.19
-0.2965969403684046
19/juin/2023
64.06
-0.6
-0.9279307145066502
16/juin/2023
64.66
0.85
1.332079611346184
15/juin/2023
63.81
0.38
0.599085606180041
14/juin/2023
63.43
-0.07
-0.11023622047244094
13/juin/2023
63.5
0.42
0.6658211794546608
12/juin/2023
63.08
-0.07
-0.11084718923198733
09/juin/2023
63.15
0.29
0.4613426662424435
08/juin/2023
62.86
-0.08
-0.1271051795360661
07/juin/2023
62.94
-0.48
-0.7568590350047304
06/juin/2023
63.42
-0.16
-0.2516514627241271
05/juin/2023
63.58
0.65
1.0328936914031464
02/juin/2023
62.93
0.84
1.3528748590755355
01/juin/2023
62.09
0.42
0.681044267877412
31/mai/2023
61.67
-0.79
-1.2648094780659622
30/mai/2023
62.46
-0.27
-0.430416068866571
26/mai/2023
62.73
0.37
0.5933290570878769
25/mai/2023
62.36
-0.62
-0.9844395046046364
24/mai/2023
62.98
-1
-1.5629884338855893
23/mai/2023
63.98
-0.44
-0.6830176963675877
22/mai/2023
64.42
-0.22
-0.34034653465346537
19/mai/2023
64.64
0.91
1.427898948689785
17/mai/2023
63.73
-0.6
-0.932690812995492
16/mai/2023
64.33
-0.32
-0.49497293116782676
15/mai/2023
64.65
-0.3
-0.4618937644341801
12/mai/2023
64.95
0.45
0.6976744186046512
11/mai/2023
64.5
-0.33
-0.5090236001850995
10/mai/2023
64.83
-0.15
-0.23084025854108955
08/mai/2023
64.98
0.36
0.5571030640668524
05/mai/2023
64.62
0.02
0.030959752321981424
04/mai/2023
64.6
-0.58
-0.8898435102792267
03/mai/2023
65.18
0.1
0.15365703749231716
02/mai/2023
65.08
0.73
1.1344211344211343
28/avr./2023
64.35
0.48
0.751526538280883
27/avr./2023
63.87
-0.05
-0.07822277847309136
26/avr./2023
63.92
-1.53
-2.3376623376623376
25/avr./2023
65.45
-0.01
-0.015276504735716468
24/avr./2023
65.46
0.24
0.36798528058877644
21/avr./2023
65.22
0.63
0.9753831862517418
20/avr./2023
64.59
-0.28
-0.4316324957607523
19/avr./2023
64.87
-0.05
-0.07701786814540973
18/avr./2023
64.92
-0.11
-0.16915269875442104
17/avr./2023
65.03
-0.37
-0.5657492354740061
14/avr./2023
65.4
0.37
0.568968168537598
13/avr./2023
65.03
0.16
0.24664714043471558
12/avr./2023
64.87
0.37
0.5736434108527132
11/avr./2023
64.5
0.32
0.49859769398566534
06/avr./2023
64.18
0.4
0.6271558482282847
05/avr./2023
63.78
0.46
0.7264687302590019
04/avr./2023
63.32
0.59
0.9405388171528775
03/avr./2023
62.73
0.24
0.3840614498319731
31/mars/2023
62.49
0.54
0.8716707021791767
30/mars/2023
61.95
0.23
0.37265068049254696
29/mars/2023
61.72
0
0
28/mars/2023
61.72
-0.04
-0.06476683937823834
27/mars/2023
61.76
1.19
1.9646689780419349
24/mars/2023
60.57
-0.56
-0.9160804842139703
23/mars/2023
61.13
-0.08
-0.13069759843162881
22/mars/2023
61.21
0.31
0.5090311986863711
21/mars/2023
60.9
0.4
0.6611570247933884
20/mars/2023
60.5
0.45
0.7493755203996669
17/mars/2023
60.05
-0.05
-0.08319467554076539
16/mars/2023
60.1
0.63
1.059357659324029
15/mars/2023
59.47
-0.71
-1.1797939514788967
14/mars/2023
60.18
0.03
0.04987531172069826
13/mars/2023
60.15
0.5
0.8382229673093042
10/mars/2023
59.65
-0.51
-0.8477393617021277
09/mars/2023
60.16
0.25
0.41729260557502923
08/mars/2023
59.91
-1.07
-1.7546736634962283
07/mars/2023
60.98
-0.24
-0.3920287487749102
06/mars/2023
61.22
0.39
0.6411310208778563
03/mars/2023
60.83
0.72
1.1978040259524205
02/mars/2023
60.11
-0.13
-0.2158034528552457
01/mars/2023
60.24
-0.22
-0.36387694343367516
28/févr./2023
60.46
-0.81
-1.322017300473315
27/févr./2023
61.27
0.38
0.6240762029889966
24/févr./2023
60.89
-0.95
-1.536222509702458
23/févr./2023
61.84
0.06
0.09711880867594691
22/févr./2023
61.78
-0.22
-0.3548387096774194
21/févr./2023
62
-0.47
-0.7523611333440051
20/févr./2023
62.47
0.42
0.6768734891216761
17/févr./2023
62.05
0.22
0.35581432961345627
16/févr./2023
61.83
-0.59
-0.9452098686318487
15/févr./2023
62.42
-0.77
-1.2185472384871023
14/févr./2023
63.19
0.48
0.7654281613777707
13/févr./2023
62.71
0.25
0.40025616394492475
10/févr./2023
62.46
-0.48
-0.7626310772163966
09/févr./2023
62.94
0.17
0.2708300143380596
08/févr./2023
62.77
0.81
1.3072950290510006
07/févr./2023
61.96
-0.56
-0.8957133717210493
06/févr./2023
62.52
-0.06
-0.09587727708533078
03/févr./2023
62.58
-0.13
-0.20730346037314623
02/févr./2023
62.71
-0.52
-0.8223944330222995
01/févr./2023
63.23
0.74
1.1841894703152505
31/janv./2023
62.49
-0.61
-0.9667194928684627
30/janv./2023
63.1
-0.05
-0.0791765637371338
27/janv./2023
63.15
-0.21
-0.3314393939393939
26/janv./2023
63.36
0.26
0.4120443740095087
25/janv./2023
63.1
-0.14
-0.22137887413029728
24/janv./2023
63.24
-0.41
-0.6441476826394344
23/janv./2023
63.65
0.44
0.69609239044455
20/janv./2023
63.21
-0.11
-0.1737207833228048
19/janv./2023
63.32
-0.9
-1.4014325755216444
18/janv./2023
64.22
0.04
0.06232471174820817
17/janv./2023
64.18
-0.08
-0.12449424214130096
16/janv./2023
64.26
0.16
0.24960998439937598
13/janv./2023
64.1
0.9
1.4240506329113924
12/janv./2023
63.2
-0.29
-0.4567648448574579
11/janv./2023
63.49
0.07
0.11037527593818984
10/janv./2023
63.42
-0.37
-0.5800282175889638
09/janv./2023
63.79
0.72
1.1415887109560805
06/janv./2023
63.07
-0.13
-0.20569620253164558
05/janv./2023
63.2
-0.83
-1.2962673746681244
04/janv./2023
64.03
0.13
0.20344287949921752
03/janv./2023
63.9
-0.01
-0.015647003598810827
02/janv./2023
63.91
0.23
0.3611809045226131
30/déc./2022
63.68
-0.36
-0.5621486570893192
29/déc./2022
64.04
0.02
0.031240237425804437
28/déc./2022
64.02
0.27
0.4235294117647059
27/déc./2022
63.75
0.13
0.20433825840930525
23/déc./2022
63.62
-0.2
-0.31338138514572234
22/déc./2022
63.82
0.21
0.3301367709479642
21/déc./2022
63.61
0.39
0.6168933881683012
20/déc./2022
63.22
-0.03
-0.04743083003952569
19/déc./2022
63.25
-0.61
-0.9552145317882869
16/déc./2022
63.86
-0.71
-1.0995818491559548
15/déc./2022
64.57
-1.15
-1.74984783931832
14/déc./2022
65.72
-0.24
-0.3638568829593693
13/déc./2022
65.96
1.33
2.0578678632214142
12/déc./2022
64.63
-0.42
-0.6456571867794004
09/déc./2022
65.05
0.15
0.23112480739599384
08/déc./2022
64.9
0.46
0.7138423339540658
07/déc./2022
64.44
0.09
0.13986013986013987
06/déc./2022
64.35
-0.2
-0.30983733539891556
05/déc./2022
64.55
-0.07
-0.10832559579077684
02/déc./2022
64.62
-0.54
-0.8287292817679558
01/déc./2022
65.16
1.58
2.485058194400755
30/nov./2022
63.58
0.33
0.5217391304347826
29/nov./2022
63.25
-0.64
-1.0017217091876662
28/nov./2022
63.89
0.25
0.3928346951602766
25/nov./2022
63.64
0.17
0.2678430754687254
24/nov./2022
63.47
0.07
0.11041009463722397
23/nov./2022
63.4
0.6
0.9554140127388535
22/nov./2022
62.8
0.13
0.2074357746928355
21/nov./2022
62.67
0.32
0.5132317562149158
18/nov./2022
62.35
0.92
1.4976395897769819
17/nov./2022
61.43
-0.82
-1.3172690763052208
16/nov./2022
62.25
-0.04
-0.06421576497030021
15/nov./2022
62.29
0.06
0.09641651936365098
14/nov./2022
62.23
0.31
0.5006459948320413
11/nov./2022
61.92
-0.79
-1.2597671822675809
10/nov./2022
62.71
0.98
1.5875587234731896
09/nov./2022
61.73
0.31
0.5047215890589385
08/nov./2022
61.42
0.45
0.7380679022470067
07/nov./2022
60.97
-0.01
-0.016398819285011478
04/nov./2022
60.98
0.48
0.7933884297520661
03/nov./2022
60.5
-1.02
-1.6579973992197659
02/nov./2022
61.52
0.27
0.44081632653061226
31/oct./2022
61.25
0.43
0.7070042749095692
28/oct./2022
60.82
0.38
0.628722700198544
27/oct./2022
60.44
-0.29
-0.47752346451506666
26/oct./2022
60.73
0.78
1.3010842368640534
25/oct./2022
59.95
0.37
0.6210137630077207
24/oct./2022
59.58
1.53
2.635658914728682
21/oct./2022
58.05
0.36
0.62402496099844
20/oct./2022
57.69
-0.42
-0.7227671657201858
19/oct./2022
58.11
-1
-1.6917611233293859
18/oct./2022
59.11
0.72
1.2330878575098476
17/oct./2022
58.39
0.02
0.0342641768031523
14/oct./2022
58.37
2.09
3.7135749822316986
13/oct./2022
56.28
-1.13
-1.968298205887476
12/oct./2022
57.41
0.72
1.2700652672429
11/oct./2022
56.69
-0.22
-0.3865752943243718
10/oct./2022
56.91
-0.69
-1.1979166666666667
07/oct./2022
57.6
-1.04
-1.7735334242837653
06/oct./2022
58.64
-0.03
-0.051133458326231465
05/oct./2022
58.67
0.02
0.03410059676044331
04/oct./2022
58.65
1.61
2.8225806451612905
03/oct./2022
57.04
-0.25
-0.43637633094780937
30/sept./2022
57.29
0.33
0.5793539325842697
29/sept./2022
56.96
0.19
0.3346838118724679
28/sept./2022
56.77
0.15
0.26492405510420347
27/sept./2022
56.62
0.38
0.6756756756756757
26/sept./2022
56.24
-0.5
-0.8812125484666902
23/sept./2022
56.74
-0.29
-0.5085042959845695
22/sept./2022
57.03
-1.43
-2.4461170030790282
21/sept./2022
58.46
0.54
0.9323204419889503
20/sept./2022
57.92
-0.26
-0.44688896528016503
19/sept./2022
58.18
-0.89
-1.5066869815473167
16/sept./2022
59.07
-0.38
-0.63919259882254
15/sept./2022
59.45
0.05
0.08417508417508418
14/sept./2022
59.4
-0.45
-0.7518796992481203
13/sept./2022
59.85
-1.15
-1.8852459016393444
12/sept./2022
61
0.4
0.6600660066006601
09/sept./2022
60.6
1.11
1.8658598083711548
08/sept./2022
59.49
1.14
1.9537275064267352
07/sept./2022
58.35
-0.43
-0.7315413405920381
06/sept./2022
58.78
0.28
0.47863247863247865
05/sept./2022
58.5
-0.77
-1.2991395309600136
02/sept./2022
59.27
0.71
1.2124316939890711
01/sept./2022
58.56
-0.71
-1.1979078791968956
31/août/2022
59.27
-0.1
-0.1684352366515075
30/août/2022
59.37
0.07
0.11804384485666104
29/août/2022
59.3
-2.02
-3.294194390084801
26/août/2022
61.32
0.54
0.8884501480750246
25/août/2022
60.78
0.24
0.39643211100099107
24/août/2022
60.54
-0.13
-0.21427394099225316
23/août/2022
60.67
-1.17
-1.891979301423027
22/août/2022
61.84
-0.02
-0.032331070158422244
19/août/2022
61.86
0.17
0.27557140541416764
18/août/2022
61.69
-0.51
-0.819935691318328
17/août/2022
62.2
-0.17
-0.2725669392336059
16/août/2022
62.37
0.49
0.7918552036199095
12/août/2022
61.88
-0.16
-0.2578981302385558
11/août/2022
62.04
-0.06
-0.0966183574879227
10/août/2022
62.1
0.04
0.06445375443119562
09/août/2022
62.06
0.19
0.307095522870535
08/août/2022
61.87
0.44
0.7162624125020348
05/août/2022
61.43
-0.47
-0.7592891760904685
04/août/2022
61.9
0.06
0.09702457956015524
03/août/2022
61.84
-0.03
-0.04848876676903184
02/août/2022
61.87
-0.23
-0.37037037037037035
01/août/2022
62.1
0.14
0.22595222724338282
29/juil./2022
61.96
0.43
0.6988460913375589
28/juil./2022
61.53
-0.3
-0.485201358563804
27/juil./2022
61.83
0.04
0.06473539407671144
26/juil./2022
61.79
0.08
0.12963863231242911
25/juil./2022
61.71
0
0
22/juil./2022
61.71
0.61
0.9983633387888707
21/juil./2022
61.1
0.02
0.03274394237066143
20/juil./2022
61.08
-0.31
-0.504968235869034
19/juil./2022
61.39
-0.09
-0.14638906961613532
18/juil./2022
61.48
0.5
0.819940964250574
15/juil./2022
60.98
1.38
2.315436241610738
14/juil./2022
59.6
-1.03
-1.698828962559789
13/juil./2022
60.63
-0.81
-1.318359375
12/juil./2022
61.44
-0.18
-0.2921129503407984
11/juil./2022
61.62
-0.04
-0.06487187804086929
08/juil./2022
61.66
-0.04
-0.06482982171799027
07/juil./2022
61.7
0.4
0.6525285481239804
06/juil./2022
61.3
0.81
1.3390643081501075
05/juil./2022
60.49
-0.94
-1.530196972163438
04/juil./2022
61.43
0.74
1.21931125391333
01/juil./2022
60.69
0.23
0.3804168044988422
30/juin/2022
60.46
-0.36
-0.591910555738244
29/juin/2022
60.82
-0.7
-1.1378413524057218
28/juin/2022
61.52
0.32
0.5228758169934641
27/juin/2022
61.2
0.56
0.9234828496042217
24/juin/2022
60.64
1.89
3.217021276595745
22/juin/2022
58.75
0.67
1.1535812672176309
21/juin/2022
58.08
0.95
1.6628741466830037
20/juin/2022
57.13
-0.35
-0.6089074460681977
17/juin/2022
57.48
0.97
1.716510352150062
16/juin/2022
56.51
-0.85
-1.4818688981868897
15/juin/2022
57.36
0.03
0.052328623757195186
14/juin/2022
57.33
-0.63
-1.0869565217391304
13/juin/2022
57.96
-1.25
-2.1111298767100153
10/juin/2022
59.21
-2
-3.2674399607907203
09/juin/2022
61.21
-0.36
-0.584700341075199
08/juin/2022
61.57
0.62
1.0172272354388843
07/juin/2022
60.95
-0.36
-0.5871799053987931
03/juin/2022
61.31
0.86
1.4226633581472292
02/juin/2022
60.45
-1.16
-1.8828112319428665
01/juin/2022
61.61
-0.22
-0.35581432961345627
31/mai/2022
61.83
-0.91
-1.4504303474657316
30/mai/2022
62.74
0.41
0.6577891865875181
27/mai/2022
62.33
0.49
0.7923673997412678
25/mai/2022
61.84
0.18
0.2919234511839118
24/mai/2022
61.66
0.07
0.11365481409319694
23/mai/2022
61.59
0.57
0.9341199606686332
20/mai/2022
61.02
1.39
2.3310414221029685
19/mai/2022
59.63
-1.14
-1.8759256211946684
18/mai/2022
60.77
-0.31
-0.5075311067452521
17/mai/2022
61.08
0.77
1.2767368595589454
16/mai/2022
60.31
0.41
0.6844741235392321
13/mai/2022
59.9
0.99
1.680529621456459
12/mai/2022
58.91
-1.11
-1.8493835388203932
11/mai/2022
60.02
-0.24
-0.39827414537006306
10/mai/2022
60.26
-0.38
-0.6266490765171504
06/mai/2022
60.64
-1.4
-2.256608639587363
05/mai/2022
62.04
1.06
1.7382748442112168
04/mai/2022
60.98
-0.58
-0.9421702404158544
03/mai/2022
61.56
0.08
0.13012361743656473
02/mai/2022
61.48
-1.33
-2.1174972138194557
29/avr./2022
62.81
0.21
0.3354632587859425
28/avr./2022
62.6
-0.15
-0.23904382470119523
27/avr./2022
62.75
-0.54
-0.8532153578764418
26/avr./2022
63.29
0.77
1.2316058861164427
25/avr./2022
62.52
-1.58
-2.4648985959438376
22/avr./2022
64.1
-1.99
-3.0110455439552126
21/avr./2022
66.09
0.61
0.931582162492364
20/avr./2022
65.48
0.26
0.3986507206378411
19/avr./2022
65.22
-0.67
-1.0168462589163758
14/avr./2022
65.89
0.44
0.6722689075630253
13/avr./2022
65.45
-0.48
-0.7280448961019262
12/avr./2022
65.93
-0.86
-1.2876179068722862
11/avr./2022
66.79
-0.06
-0.08975317875841436
08/avr./2022
66.85
0.55
0.8295625942684767
07/avr./2022
66.3
1.33
2.0470986609204247
06/avr./2022
64.97
-0.36
-0.5510485228838206
05/avr./2022
65.33
0.7
1.0830883490639023
04/avr./2022
64.63
0.16
0.2481774468745153
01/avr./2022
64.47
-0.53
-0.8153846153846154
31/mars/2022
65
-0.04
-0.06150061500615006
30/mars/2022
65.04
0.28
0.4323656578134651
29/mars/2022
64.76
0.75
1.1716919231370098
28/mars/2022
64.01
0.14
0.21919524033192422
25/mars/2022
63.87
0.53
0.8367540258920114
24/mars/2022
63.34
0.06
0.09481668773704172
23/mars/2022
63.28
-0.53
-0.8305908164864442
22/mars/2022
63.81
-0.12
-0.18770530267480057
21/mars/2022
63.93
0.44
0.6930225232320051
18/mars/2022
63.49
0.54
0.857823669579031
17/mars/2022
62.95
0.75
1.2057877813504823
16/mars/2022
62.2
1.1
1.800327332242226
15/mars/2022
61.1
-0.29
-0.47238964000651573
14/mars/2022
61.39
0.08
0.13048442342195402
11/mars/2022
61.31
0.42
0.6897684348825751
10/mars/2022
60.89
0.27
0.44539755856153085
09/mars/2022
60.62
0.44
0.7311399135925557
08/mars/2022
60.18
-1.17
-1.9070904645476772
07/mars/2022
61.35
0.08
0.13056960992329036
04/mars/2022
61.27
-0.98
-1.5742971887550201
03/mars/2022
62.25
0.53
0.8587167854828257
02/mars/2022
61.72
-0.02
-0.032393909944930355
01/mars/2022
61.74
0.44
0.7177814029363785
28/févr./2022
61.3
0.51
0.8389537752919888
25/févr./2022
60.79
1.33
2.2367978472922974
24/févr./2022
59.46
-1.31
-2.155668915583347
23/févr./2022
60.77
0.05
0.08234519104084322
22/févr./2022
60.72
0.32
0.5298013245033113
21/févr./2022
60.4
-0.63
-1.032279206947403
18/févr./2022
61.03
-0.03
-0.049132001310186704
17/févr./2022
61.06
-0.3
-0.48891786179921776
16/févr./2022
61.36
-0.31
-0.5026755310523755
15/févr./2022
61.67
0.7
1.148105625717566
14/févr./2022
60.97
-1.4
-2.244668911335578
11/févr./2022
62.37
-0.5
-0.795291872117067
10/févr./2022
62.87
-0.25
-0.3960709759188847
09/févr./2022
63.12
1.38
2.2351797862001943
08/févr./2022
61.74
-0.33
-0.5316578057032383
07/févr./2022
62.07
0.09
0.1452081316553727
04/févr./2022
61.98
-0.34
-0.5455712451861361
03/févr./2022
62.32
0.21
0.33810980518435035
02/févr./2022
62.11
0.23
0.37168713639301876
01/févr./2022
61.88
0.23
0.37307380373073806
31/janv./2022
61.65
1.49
2.476728723404255
28/janv./2022
60.16
-0.89
-1.4578214578214579
27/janv./2022
61.05
-0.19
-0.31025473546701504
26/janv./2022
61.24
0.96
1.59256801592568
25/janv./2022
60.28
-0.15
-0.2482210822439186
24/janv./2022
60.43
-1.88
-3.0171722034986357
21/janv./2022
62.31
-0.87
-1.3770180436847104
20/janv./2022
63.18
0.01
0.015830299192654742
19/janv./2022
63.17
0.34
0.5411427661944931
18/janv./2022
62.83
-0.89
-1.396735718769617
17/janv./2022
63.72
0.07
0.10997643362136685
14/janv./2022
63.65
-0.38
-0.5934718100890207
13/janv./2022
64.03
-0.42
-0.6516679596586501
12/janv./2022
64.45
0.44
0.6873925949070457
11/janv./2022
64.01
0.56
0.8825847123719465
10/janv./2022
63.45
-0.45
-0.704225352112676
07/janv./2022
63.9
-0.24
-0.37418147801683815
06/janv./2022
64.14
-1.57
-2.3892862577994216
05/janv./2022
65.71
-0.07
-0.10641532380662816
04/janv./2022
65.78
-0.18
-0.27289266221952696
03/janv./2022
65.96
-1.22
-1.816016671628461
31/déc./2021
67.18
-0.03
-0.04463621484898081
30/déc./2021
67.21
0.34
0.5084492298489607
29/déc./2021
66.87
-0.16
-0.23869908995971953
28/déc./2021
67.03
0.43
0.6456456456456456
27/déc./2021
66.6
0.29
0.43733976775750266
23/déc./2021
66.31
0.91
1.3914373088685015
22/déc./2021
65.4
0.51
0.7859454461396209
21/déc./2021
64.89
0.09
0.1388888888888889
20/déc./2021
64.8
-0.48
-0.7352941176470589
17/déc./2021
65.28
-0.54
-0.8204193254329991
16/déc./2021
65.82
1.42
2.2049689440993787
15/déc./2021
64.4
-0.07
-0.10857763300760044
14/déc./2021
64.47
0.03
0.04655493482309125
13/déc./2021
64.44
0.12
0.1865671641791045
10/déc./2021
64.32
0.07
0.10894941634241245
09/déc./2021
64.25
0.57
0.8951005025125628
08/déc./2021
63.68
0.19
0.29925972594109307
07/déc./2021
63.49
0.55
0.8738481093104544
06/déc./2021
62.94
0.37
0.5913377017740131
03/déc./2021
62.57
-0.25
-0.3979624323463865
02/déc./2021
62.82
0.08
0.12751036021676762
01/déc./2021
62.74
-0.48
-0.7592534008225246
30/nov./2021
63.22
-0.57
-0.8935569838532685
29/nov./2021
63.79
-0.48
-0.7468492298117317
26/nov./2021
64.27
0.24
0.37482430110885523
25/nov./2021
64.03
0.36
0.5654154232762683
24/nov./2021
63.67
-0.34
-0.5311670051554445
23/nov./2021
64.01
-0.33
-0.5129002175940317
22/nov./2021
64.34
-0.73
-1.1218687567235286
19/nov./2021
65.07
-0.02
-0.030726686126901215
18/nov./2021
65.09
-0.23
-0.352112676056338
17/nov./2021
65.32
0.05
0.07660487206986365
16/nov./2021
65.27
-0.12
-0.1835142988224499
15/nov./2021
65.39
0.19
0.29141104294478526
12/nov./2021
65.2
-0.22
-0.3362885967594008
11/nov./2021
65.42
-0.19
-0.2895900015241579
10/nov./2021
65.61
0.02
0.03049245311785333
09/nov./2021
65.59
-0.08
-0.12182122734886554
08/nov./2021
65.67
0.05
0.07619628162145688
05/nov./2021
65.62
-0.22
-0.33414337788578374
04/nov./2021
65.84
0.24
0.36585365853658536
03/nov./2021
65.6
-0.02
-0.03047851264858275
02/nov./2021
65.62
0.86
1.3279802347127856
29/oct./2021
64.76
-0.05
-0.0771485881808363
28/oct./2021
64.81
-0.07
-0.10789149198520345
27/oct./2021
64.88
0.22
0.3402412619857717
26/oct./2021
64.66
0.17
0.2636067607380989
25/oct./2021
64.49
0
0
22/oct./2021
64.49
0.49
0.765625
21/oct./2021
64
0.04
0.06253908692933083
20/oct./2021
63.96
0.71
1.1225296442687747
19/oct./2021
63.25
0.59
0.941589530801149
18/oct./2021
62.66
-0.49
-0.7759303246239113
15/oct./2021
63.15
0.36
0.5733397037744864
14/oct./2021
62.79
0.74
1.1925866236905722
13/oct./2021
62.05
-0.02
-0.03222168519413565
12/oct./2021
62.07
-0.67
-1.0678992668154288
11/oct./2021
62.74
-0.03
-0.04779353194201051
08/oct./2021
62.77
-0.16
-0.2542507548069283
07/oct./2021
62.93
1.34
2.1756778697840558
06/oct./2021
61.59
-0.6
-0.964785335262904
05/oct./2021
62.19
-0.43
-0.6866815713829447
04/oct./2021
62.62
0.64
1.032591158438206
01/oct./2021
61.98
-1.42
-2.2397476340694005
30/sept./2021
63.4
0.38
0.6029831799428753
29/sept./2021
63.02
0.24
0.38228735266008285
28/sept./2021
62.78
-1.07
-1.6758026624902114
27/sept./2021
63.85
-0.72
-1.115068917453926
24/sept./2021
64.57
-0.25
-0.3856834310398025
23/sept./2021
64.82
0.69
1.075939497894901
22/sept./2021
64.13
-0.38
-0.5890559603162301
21/sept./2021
64.51
0.39
0.6082345601996257
20/sept./2021
64.12
-0.06
-0.09348706762231225
17/sept./2021
64.18
-0.05
-0.07784524365561264
16/sept./2021
64.23
-0.09
-0.13992537313432835
15/sept./2021
64.32
-0.12
-0.186219739292365
14/sept./2021
64.44
0.01
0.01552072016141549
13/sept./2021
64.43
-0.35
-0.5402902130287126
10/sept./2021
64.78
-0.93
-1.4153096941104855
09/sept./2021
65.71
-0.28
-0.4243067131383543
08/sept./2021
65.99
-0.17
-0.2569528415961306
07/sept./2021
66.16
-0.52
-0.7798440311937612
06/sept./2021
66.68
0.32
0.4822182037371911
03/sept./2021
66.36
-0.15
-0.2255299954894001
02/sept./2021
66.51
0.58
0.879720916123161
01/sept./2021
65.93
-0.4
-0.6030453791647822
31/août/2021
66.33
0.36
0.5457025920873124
30/août/2021
65.97
0.09
0.1366120218579235
27/août/2021
65.88
0
0
26/août/2021
65.88
0.08
0.12158054711246201
25/août/2021
65.8
-0.37
-0.5591657850989875
24/août/2021
66.17
-0.26
-0.3913894324853229
23/août/2021
66.43
0.15
0.22631261315630657
20/août/2021
66.28
0.31
0.469910565408519
19/août/2021
65.97
-0.62
-0.9310707313410422
18/août/2021
66.59
0.56
0.8480993487808571
17/août/2021
66.03
0.6
0.9170105456212746
16/août/2021
65.43
0.14
0.21442793689692144
13/août/2021
65.29
0.4
0.6164278008938203
12/août/2021
64.89
-0.19
-0.29194837123540257
11/août/2021
65.08
-0.24
-0.3674219228413962
10/août/2021
65.32
-0.06
-0.09177118384827164
09/août/2021
65.38
0.38
0.5846153846153846
06/août/2021
65
-0.43
-0.6571908910285802
05/août/2021
65.43
-0.76
-1.148209699350355
04/août/2021
66.19
0.63
0.9609517998779744
03/août/2021
65.56
0.31
0.47509578544061304
02/août/2021
65.25
0.03
0.045998160073597055
30/juil./2021
65.22
-0.16
-0.24472315692872437
29/juil./2021
65.38
0.5
0.7706535141800247
28/juil./2021
64.88
0.55
0.854966578579201
27/juil./2021
64.33
-0.37
-0.5718701700154559
26/juil./2021
64.7
-0.41
-0.6297035785593611
23/juil./2021
65.11
0.5
0.773874013310633
22/juil./2021
64.61
0.38
0.5916238517826561
21/juil./2021
64.23
-0.42
-0.6496519721577726
20/juil./2021
64.65
0.43
0.669573341638119
19/juil./2021
64.22
-0.17
-0.26401615157633174
16/juil./2021
64.39
0.08
0.12439744985227803
15/juil./2021
64.31
-0.47
-0.7255325717814141
14/juil./2021
64.78
-0.1
-0.15413070283600494
13/juil./2021
64.88
-0.27
-0.41442824251726784
12/juil./2021
65.15
0.35
0.5401234567901234
09/juil./2021
64.8
0.28
0.4339739615623063
08/juil./2021
64.52
-0.2
-0.30902348578491967
07/juil./2021
64.72
0.4
0.6218905472636815
06/juil./2021
64.32
-0.45
-0.6947660954145438
05/juil./2021
64.77
0.26
0.4030382886374205
02/juil./2021
64.51
0.1
0.1552553951249806
01/juil./2021
64.41
0.37
0.5777638975640225
30/juin/2021
64.04
-0.35
-0.5435626650100948
29/juin/2021
64.39
0.13
0.20230314347961406
28/juin/2021
64.26
0.08
0.12464942349641633
25/juin/2021
64.18
-0.1
-0.1555693839452396
24/juin/2021
64.28
0.6
0.9422110552763819
22/juin/2021
63.68
0.3
0.47333543704638686
21/juin/2021
63.38
0.1
0.15802781289506954
18/juin/2021
63.28
0.12
0.18999366687777075
17/juin/2021
63.16
-0.6
-0.9410288582183187
16/juin/2021
63.76
0.21
0.3304484657749803
15/juin/2021
63.55
0.12
0.18918492826738137
14/juin/2021
63.43
-0.2
-0.3143171460003143
11/juin/2021
63.63
-0.02
-0.031421838177533384
10/juin/2021
63.65
0.62
0.9836585752816119
09/juin/2021
63.03
0.68
1.090617481956696
08/juin/2021
62.35
0.31
0.4996776273372018
07/juin/2021
62.04
0.03
0.04837929366231253
04/juin/2021
62.01
0.82
1.3400882497140056
03/juin/2021
61.19
-0.69
-1.1150614091790563
02/juin/2021
61.88
-0.32
-0.5144694533762058
01/juin/2021
62.2
-0.32
-0.5118362124120281
31/mai/2021
62.52
-0.2
-0.31887755102040816
28/mai/2021
62.72
0.41
0.6580003209757663
27/mai/2021
62.31
0.15
0.2413127413127413
26/mai/2021
62.16
-0.51
-0.8137865007180469
25/mai/2021
62.67
-0.32
-0.5080171455786633
21/mai/2021
62.99
0.86
1.3841944310317078
20/mai/2021
62.13
0.76
1.238390092879257
19/mai/2021
61.37
-0.43
-0.6957928802588996
18/mai/2021
61.8
-0.17
-0.2743262869130224
17/mai/2021
61.97
0.47
0.7642276422764228
14/mai/2021
61.5
0.32
0.5230467473030402
12/mai/2021
61.18
-0.25
-0.40696727983070163
11/mai/2021
61.43
-0.82
-1.3172690763052208
10/mai/2021
62.25
0.18
0.28999516674722087
07/mai/2021
62.07
0.69
1.1241446725317692
06/mai/2021
61.38
-0.15
-0.24378352023403219
05/mai/2021
61.53
-0.11
-0.17845554834523036
04/mai/2021
61.64
-0.35
-0.564607194708824
03/mai/2021
61.99
0.08
0.12921983524471006
30/avr./2021
61.91
-0.01
-0.01614987080103359
29/avr./2021
61.92
-0.21
-0.3380009657170449
28/avr./2021
62.13
0.07
0.11279407025459233
27/avr./2021
62.06
-0.27
-0.43317824482592654
26/avr./2021
62.33
-0.03
-0.04810776138550353
23/avr./2021
62.36
0.17
0.2733558449911561
22/avr./2021
62.19
0.06
0.09657170449058426
21/avr./2021
62.13
0.45
0.7295719844357976
20/avr./2021
61.68
0.17
0.27637782474394407
19/avr./2021
61.51
0.17
0.27714378871861756
16/avr./2021
61.34
0.28
0.45856534556174255
15/avr./2021
61.06
0.61
1.0090984284532671
14/avr./2021
60.45
0.33
0.5489021956087824
13/avr./2021
60.12
0.23
0.38403740190348973
12/avr./2021
59.89
0.31
0.5203088284659282
09/avr./2021
59.58
-0.16
-0.26782725142283226
08/avr./2021
59.74
0.28
0.47090480995627315
07/avr./2021
59.46
-0.2
-0.3352329869259135
06/avr./2021
59.66
0.4
0.6749915626054674
01/avr./2021
59.26
0.17
0.28769673379590455
31/mars/2021
59.09
0.06
0.1016432322547857
30/mars/2021
59.03
0.01
0.016943409013893594
29/mars/2021
59.02
0.5
0.8544087491455913
26/mars/2021
58.52
0.74
1.2807199723087574
25/mars/2021
57.78
-0.58
-0.9938313913639479
24/mars/2021
58.36
-0.29
-0.49445865302642794
23/mars/2021
58.65
-0.28
-0.47513999660614287
22/mars/2021
58.93
0.42
0.7178260126474107
19/mars/2021
58.51
-0.17
-0.2897068847989093
18/mars/2021
58.68
0.09
0.15360983102918588
17/mars/2021
58.59
-0.25
-0.424881033310673
16/mars/2021
58.84
0.49
0.8397600685518424
15/mars/2021
58.35
0.1
0.17167381974248927
12/mars/2021
58.25
-0.1
-0.1713796058269066
11/mars/2021
58.35
0.16
0.27496133356246777
10/mars/2021
58.19
0
0
09/mars/2021
58.19
0.98
1.7129872399930082
08/mars/2021
57.21
0.6
1.0598834128245893
05/mars/2021
56.61
-0.86
-1.4964329215242735
04/mars/2021
57.47
-0.43
-0.7426597582037997
03/mars/2021
57.9
-0.95
-1.6142735768903993
02/mars/2021
58.85
0.08
0.136123872724179
01/mars/2021
58.77
0.46
0.7888869833647745
26/févr./2021
58.31
-1.01
-1.7026298044504382
25/févr./2021
59.32
0.31
0.5253346890357566
24/févr./2021
59.01
-0.2
-0.3377807802736024
23/févr./2021
59.21
-0.17
-0.2862916807005726
22/févr./2021
59.38
-0.8
-1.3293452974410103
19/févr./2021
60.18
-0.13
-0.2155529762891726
18/févr./2021
60.31
-0.4
-0.6588700378850272
17/févr./2021
60.71
-0.34
-0.556920556920557
16/févr./2021
61.05
-0.35
-0.5700325732899023
15/févr./2021
61.4
0.3
0.4909983633387889
12/févr./2021
61.1
0.19
0.31193564275160074
11/févr./2021
60.91
-0.35
-0.5713352921971923
10/févr./2021
61.26
0.44
0.7234462347911871
09/févr./2021
60.82
0.12
0.19769357495881384
08/févr./2021
60.7
0.32
0.5299768135144087
05/févr./2021
60.38
0.38
0.6333333333333333
04/févr./2021
60
0.02
0.03334444814938313
03/févr./2021
59.98
-0.38
-0.629555997349238
02/févr./2021
60.36
0.47
0.7847720821506095
01/févr./2021
59.89
0.01
0.016700066800267203
29/janv./2021
59.88
-0.39
-0.6470881035340965
28/janv./2021
60.27
0.08
0.1329124439275627
27/janv./2021
60.19
-1.67
-2.6996443582282574
26/janv./2021
61.86
0.06
0.0970873786407767
25/janv./2021
61.8
0.26
0.4224894377640559
22/janv./2021
61.54
0.07
0.1138766878151944
21/janv./2021
61.47
-0.04
-0.06503007641033978
20/janv./2021
61.51
0.17
0.27714378871861756
19/janv./2021
61.34
0.73
1.2044217125886818
18/janv./2021
60.61
0.1
0.16526194017517765
15/janv./2021
60.51
-0.16
-0.263721773528927
14/janv./2021
60.67
0.47
0.7807308970099668
13/janv./2021
60.2
-0.43
-0.7092198581560284
12/janv./2021
60.63
0.11
0.1817580964970258
11/janv./2021
60.52
-0.09
-0.14849034812737172
08/janv./2021
60.61
0.95
1.5923566878980893
07/janv./2021
59.66
0.47
0.794053049501605
06/janv./2021
59.19
0.09
0.15228426395939088
05/janv./2021
59.1
-0.29
-0.48829769321434585
04/janv./2021
59.39
0.56
0.9518952915179331
31/déc./2020
58.83
-0.29
-0.49052774018944517
30/déc./2020
59.12
0.18
0.30539531727180186
29/déc./2020
58.94
0.3
0.5115961800818554
28/déc./2020
58.64
0.14
0.23931623931623933
23/déc./2020
58.5
0.36
0.6191950464396285
22/déc./2020
58.14
0.44
0.7625649913344887
21/déc./2020
57.7
-0.89
-1.5190305512886157
18/déc./2020
58.59
0.28
0.4801920768307323
17/déc./2020
58.31
0.46
0.7951598962834918
16/déc./2020
57.85
0.37
0.6437021572720947
15/déc./2020
57.48
-0.55
-0.9477856281233844
14/déc./2020
58.03
0.58
1.009573542210618
11/déc./2020
57.45
-0.53
-0.9141083132114523
10/déc./2020
57.98
0.04
0.06903693476009665
09/déc./2020
57.94
0.38
0.660180681028492
08/déc./2020
57.56
-0.1
-0.1734304543877905
07/déc./2020
57.66
0.27
0.47046523784631467
04/déc./2020
57.39
0.12
0.20953378732320588
03/déc./2020
57.27
0.06
0.1048767697954903
02/déc./2020
57.21
-0.03
-0.05241090146750524
01/déc./2020
57.24
0.52
0.9167842031029619
30/nov./2020
56.72
0.21
0.3716156432489825
27/nov./2020
56.51
0.38
0.6769998218421521
26/nov./2020
56.13
0.05
0.0891583452211127
25/nov./2020
56.08
-0.15
-0.26676151520540636
24/nov./2020
56.23
-0.21
-0.3720765414599575
23/nov./2020
56.44
-0.01
-0.01771479185119575
20/nov./2020
56.45
0.04
0.07090941322460556
19/nov./2020
56.41
-0.88
-1.536044684936289
18/nov./2020
57.29
0.04
0.06986899563318777
17/nov./2020
57.25
-0.65
-1.1226252158894645
16/nov./2020
57.9
0.17
0.2944742768058202
13/nov./2020
57.73
0.29
0.504874651810585
12/nov./2020
57.44
-0.22
-0.3815469996531391
11/nov./2020
57.66
0.43
0.7513541848680761
10/nov./2020
57.23
-0.76
-1.3105707880669082
09/nov./2020
57.99
0.76
1.3279748383714836
06/nov./2020
57.23
-0.06
-0.10473031942747425
05/nov./2020
57.29
1.02
1.8126888217522659
04/nov./2020
56.27
1.73
3.171983865053172
03/nov./2020
54.54
0.92
1.7157776948899663
02/nov./2020
53.62
1.11
2.113883069891449
30/oct./2020
52.51
-0.85
-1.592953523238381
29/oct./2020
53.36
-0.55
-1.0202188833240586
28/oct./2020
53.91
-1.47
-2.654387865655471
27/oct./2020
55.38
-0.12
-0.21621621621621623
26/oct./2020
55.5
-0.79
-1.4034464380884704
23/oct./2020
56.29
0.4
0.7156915369475756
22/oct./2020
55.89
-0.1
-0.1786033220217896
21/oct./2020
55.99
-0.23
-0.4091070793311989
20/oct./2020
56.22
-0.64
-1.1255715793176222
19/oct./2020
56.86
0.19
0.33527439562378686
16/oct./2020
56.67
0.43
0.7645803698435277
15/oct./2020
56.24
-1.16
-2.0209059233449476
14/oct./2020
57.4
-0.15
-0.26064291920069504
13/oct./2020
57.55
0.08
0.1392030624673743
12/oct./2020
57.47
0.52
0.913081650570676
09/oct./2020
56.95
0.3
0.529567519858782
08/oct./2020
56.65
0.79
1.414249910490512
07/oct./2020
55.86
-0.19
-0.3389830508474576
06/oct./2020
56.05
0.34
0.6103033566684617
05/oct./2020
55.71
0.39
0.7049891540130152
02/oct./2020
55.32
-0.3
-0.5393743257820928
01/oct./2020
55.62
0.39
0.7061379684953829
30/sept./2020
55.23
-0.02
-0.03619909502262444
29/sept./2020
55.25
0.28
0.5093687465890486
28/sept./2020
54.97
1.13
2.098811292719168
25/sept./2020
53.84
0.08
0.1488095238095238
24/sept./2020
53.76
-0.88
-1.610541727672035
23/sept./2020
54.64
0.19
0.34894398530762166
22/sept./2020
54.45
-0.22
-0.4024144869215292
21/sept./2020
54.67
-1.25
-2.2353361945636623
18/sept./2020
55.92
0.37
0.6660666066606661
17/sept./2020
55.55
-0.61
-1.0861823361823362
16/sept./2020
56.16
0.04
0.07127583749109052
15/sept./2020
56.12
0.89
1.6114430563099764
14/sept./2020
55.23
0.47
0.8582907231555881
11/sept./2020
54.76
-0.45
-0.815069733743887
10/sept./2020
55.21
0.23
0.41833393961440524
09/sept./2020
54.98
0.48
0.8807339449541285
08/sept./2020
54.5
-0.44
-0.8008736803785949
07/sept./2020
54.94
-0.13
-0.23606319230070819
04/sept./2020
55.07
-1.47
-2.599929253625752
03/sept./2020
56.54
0.34
0.604982206405694
02/sept./2020
56.2
0.19
0.33922513836814855
01/sept./2020
56.01
-0.01
-0.01785076758300607
31/août/2020
56.02
0.1
0.17882689556509299
28/août/2020
55.92
0.29
0.5213014560488944
27/août/2020
55.63
0.32
0.57855722292533
26/août/2020
55.31
-0.2
-0.36029544226265536
25/août/2020
55.51
-0.08
-0.14391077531930202
24/août/2020
55.59
0.24
0.43360433604336046
21/août/2020
55.35
-0.14
-0.2522977112993332
20/août/2020
55.49
-0.45
-0.8044333214158026
19/août/2020
55.94
-0.08
-0.14280614066404856
18/août/2020
56.02
0.16
0.2864303616183315
17/août/2020
55.86
0.26
0.4676258992805755
14/août/2020
55.6
0
0
13/août/2020
55.6
0.23
0.41538739389561136
12/août/2020
55.37
0.06
0.10847947929849937
11/août/2020
55.31
0
0
10/août/2020
55.31
-0.04
-0.07226738934056007
07/août/2020
55.35
-0.22
-0.3958970667626417
06/août/2020
55.57
-0.22
-0.3943359024914859
05/août/2020
55.79
0.25
0.45012603528988115
04/août/2020
55.54
-0.21
-0.37668161434977576
03/août/2020
55.75
0.43
0.777295733911786
31/juil./2020
55.32
0.16
0.290065264684554
30/juil./2020
55.16
-0.67
-1.200071646068422
29/juil./2020
55.83
0.34
0.6127230131555235
28/juil./2020
55.49
0.06
0.10824463287028685
27/juil./2020
55.43
0.37
0.6719941881583726
24/juil./2020
55.06
-1.23
-2.1851128086693907
23/juil./2020
56.29
0.21
0.3744650499286733
22/juil./2020
56.08
-0.14
-0.24902170046246888
21/juil./2020
56.22
0.41
0.7346353700053754
20/juil./2020
55.81
0.57
1.0318609703113686
17/juil./2020
55.24
0.4
0.7293946024799417
16/juil./2020
54.84
-0.09
-0.1638448935008192
15/juil./2020
54.93
1.5
2.807411566535654
14/juil./2020
53.43
-0.61
-1.1287934863064397
13/juil./2020
54.04
0.59
1.1038353601496727
10/juil./2020
53.45
-0.71
-1.3109305760709011
09/juil./2020
54.16
0.08
0.14792899408284024
08/juil./2020
54.08
0.1
0.1852537977028529
07/juil./2020
53.98
-0.25
-0.46099944680066385
06/juil./2020
54.23
0.52
0.9681623533792589
03/juil./2020
53.71
-0.19
-0.3525046382189239
02/juil./2020
53.9
0.85
1.6022620169651272
01/juil./2020
53.05
0.79
1.5116724071947953
30/juin/2020
52.26
0.05
0.0957670944263551
29/juin/2020
52.21
-0.56
-1.0612090202766724
26/juin/2020
52.77
0.69
1.3248847926267282
25/juin/2020
52.08
-0.79
-1.4942311329676565
24/juin/2020
52.87
-0.17
-0.32051282051282054
22/juin/2020
53.04
-0.21
-0.39436619718309857
19/juin/2020
53.25
0.65
1.2357414448669202
18/juin/2020
52.6
-0.28
-0.529500756429652
17/juin/2020
52.88
0.41
0.7813988946064417
16/juin/2020
52.47
1.79
3.531965272296764
15/juin/2020
50.68
-1.06
-2.0487050637804405
12/juin/2020
51.74
-0.73
-1.3912712025919574
11/juin/2020
52.47
-0.86
-1.6126007875492219
10/juin/2020
53.33
-0.08
-0.14978468451600824
09/juin/2020
53.41
0.45
0.8496978851963746
08/juin/2020
52.96
-0.12
-0.22607385079125847
05/juin/2020
53.08
-0.2
-0.37537537537537535
04/juin/2020
53.28
-0.07
-0.13120899718837864
03/juin/2020
53.35
0.2
0.37629350893697083
02/juin/2020
53.15
0.11
0.20739064856711917
29/mai/2020
53.04
0.27
0.511654349061967
28/mai/2020
52.77
1.64
3.207510267944455
27/mai/2020
51.13
-1.14
-2.1809833556533382
26/mai/2020
52.27
0.19
0.36482334869431643
25/mai/2020
52.08
0.27
0.5211349160393747
22/mai/2020
51.81
-0.61
-1.163677985501717
20/mai/2020
52.42
-0.07
-0.13335873499714232
19/mai/2020
52.49
-0.15
-0.28495440729483285
18/mai/2020
52.64
0.76
1.4649190439475712
15/mai/2020
51.88
0.93
1.8253189401373895
14/mai/2020
50.95
-1.01
-1.9438029253271747
13/mai/2020
51.96
-0.53
-1.0097161364069347
12/mai/2020
52.49
0.79
1.5280464216634428
11/mai/2020
51.7
0.14
0.27152831652443754
08/mai/2020
51.56
0.07
0.1359487279083317
07/mai/2020
51.49
0
0
06/mai/2020
51.49
0.31
0.605705353653771
05/mai/2020
51.18
0.85
1.688853566461355
04/mai/2020
50.33
-0.82
-1.6031280547409579
30/avr./2020
51.15
-0.16
-0.3118300526213214
29/avr./2020
51.31
-0.53
-1.0223765432098766
28/avr./2020
51.84
-0.18
-0.3460207612456747
27/avr./2020
52.02
0.93
1.82031708749266
24/avr./2020
51.09
-0.08
-0.15634160641000586
23/avr./2020
51.17
0.63
1.2465373961218837
22/avr./2020
50.54
-0.25
-0.49222287851939356
21/avr./2020
50.79
-0.41
-0.80078125
20/avr./2020
51.2
0.2
0.39215686274509803
17/avr./2020
51
1.22
2.450783447167537
16/avr./2020
49.78
0.68
1.384928716904277
15/avr./2020
49.1
-0.18
-0.3652597402597403
14/avr./2020
49.28
0.92
1.902398676592225
09/avr./2020
48.36
1.68
3.5989717223650386
08/avr./2020
46.68
-1.02
-2.138364779874214
07/avr./2020
47.7
1.1
2.3605150214592276
06/avr./2020
46.6
1.21
2.6657854152897116
03/avr./2020
45.39
1.23
2.785326086956522
02/avr./2020
44.16
-0.77
-1.7137769864233252
01/avr./2020
44.93
-0.91
-1.9851657940663177
31/mars/2020
45.84
0.35
0.7693998681028797
30/mars/2020
45.49
1.23
2.7790329868956167
27/mars/2020
44.26
0.13
0.29458418309539997
26/mars/2020
44.13
1.72
4.0556472530063665
25/mars/2020
42.41
1.5
3.6665851869958446
24/mars/2020
40.91
1.39
3.5172064777327936
23/mars/2020
39.52
-3.01
-7.07735715965201
20/mars/2020
42.53
0.92
2.2110069694784906
19/mars/2020
41.61
0.11
0.26506024096385544
18/mars/2020
41.5
-0.99
-2.3299599905860204
17/mars/2020
42.49
-0.09
-0.21136683889149835
16/mars/2020
42.58
-0.81
-1.866789582853192
13/mars/2020
43.39
-1.02
-2.29678000450349
12/mars/2020
44.41
-3.18
-6.682076066400504
11/mars/2020
47.59
-0.08
-0.16782043213761275
10/mars/2020
47.67
0.26
0.5484075089643535
09/mars/2020
47.41
-1.95
-3.9505672609400326
06/mars/2020
49.36
-1.26
-2.489134729355986
05/mars/2020
50.62
0.3
0.5961844197138315
04/mars/2020
50.32
0.36
0.7205764611689351
03/mars/2020
49.96
1.64
3.3940397350993377
02/mars/2020
48.32
1.16
2.4597116200169635
28/févr./2020
47.16
-2.24
-4.534412955465587
27/févr./2020
49.4
-1.09
-2.1588433353139234
26/févr./2020
50.49
-0.86
-1.6747809152872444
25/févr./2020
51.35
-0.39
-0.7537688442211056
24/févr./2020
51.74
-1.34
-2.5244913338357198
21/févr./2020
53.08
-0.37
-0.6922357343311506
20/févr./2020
53.45
-0.06
-0.11212857409829938
19/févr./2020
53.51
0.17
0.31871016122984624
18/févr./2020
53.34
0.1
0.18782870022539444
17/févr./2020
53.24
0.11
0.2070393374741201
14/févr./2020
53.13
-0.06
-0.11280315848843768
13/févr./2020
53.19
-0.19
-0.35593855376545525
12/févr./2020
53.38
0.16
0.3006388575723412
11/févr./2020
53.22
0.53
1.0058834693490226
10/févr./2020
52.69
-0.3
-0.5661445555765239
07/févr./2020
52.99
-0.1
-0.1883593897155773
06/févr./2020
53.09
0.16
0.3022860381636123
05/févr./2020
52.93
0.77
1.4762269938650308
04/févr./2020
52.16
0.72
1.3996889580093312
03/févr./2020
51.44
-0.07
-0.13589594253543003
31/janv./2020
51.51
-0.12
-0.23242300987797793
30/janv./2020
51.63
-0.39
-0.7497116493656286
29/janv./2020
52.02
0.06
0.11547344110854503
28/janv./2020
51.96
0.4
0.7757951900698216
27/janv./2020
51.56
-1.34
-2.5330812854442346
24/janv./2020
52.9
-0.04
-0.07555723460521345
23/janv./2020
52.94
-0.38
-0.7126781695423856
22/janv./2020
53.32
0.19
0.35761340109166195
21/janv./2020
53.13
0.07
0.13192612137203166
20/janv./2020
53.06
-0.08
-0.1505457282649605
17/janv./2020
53.14
0.33
0.6248816512024238
16/janv./2020
52.81
0.14
0.26580596164799697
15/janv./2020
52.67
0.94
1.8171273922288806
14/janv./2020
51.73
-0.34
-0.6529671595928558
13/janv./2020
52.07
-0.3
-0.5728470498376933
10/janv./2020
52.37
0.26
0.4989445403953176
09/janv./2020
52.11
0.35
0.6761978361669243
08/janv./2020
51.76
0.31
0.6025267249757046
07/janv./2020
51.45
0.06
0.11675423234092236
06/janv./2020
51.39
-0.08
-0.15543034777540315
03/janv./2020
51.47
-0.21
-0.40634674922600617
02/janv./2020
51.68
0.07
0.13563262933540013
31/déc./2019
51.61
-0.2
-0.3860258637328701
30/déc./2019
51.81
-0.07
-0.13492675404780263
27/déc./2019
51.88
0.12
0.23183925811437403
23/déc./2019
51.76
0.14
0.2712127082526153
20/déc./2019
51.62
0.29
0.5649717514124294
19/déc./2019
51.33
0.05
0.09750390015600624
18/déc./2019
51.28
0.1
0.19538882375928096
17/déc./2019
51.18
0.12
0.23501762632197415
16/déc./2019
51.06
0.29
0.5712034666141422
13/déc./2019
50.77
0.25
0.4948535233570863
12/déc./2019
50.52
0.22
0.43737574552683894
11/déc./2019
50.3
0.19
0.3791658351626422
10/déc./2019
50.11
-0.16
-0.31828128108215636
09/déc./2019
50.27
-0.15
-0.29750099166997224
06/déc./2019
50.42
0.39
0.779532280631621
05/déc./2019
50.03
0.03
0.06
04/déc./2019
50
0.48
0.9693053311793215
03/déc./2019
49.52
-0.44
-0.8807045636509208
02/déc./2019
49.96
-0.18
-0.35899481451934584
29/nov./2019
50.14
-0.11
-0.21890547263681592
28/nov./2019
50.25
0.12
0.23937761819269898
27/nov./2019
50.13
0.1
0.19988007195682592
26/nov./2019
50.03
0.17
0.340954673084637
25/nov./2019
49.86
0.39
0.7883565797453002
22/nov./2019
49.47
0.29
0.5896705978039853
21/nov./2019
49.18
-0.24
-0.4856333468231485
20/nov./2019
49.42
0.23
0.46757471030697295
19/nov./2019
49.19
-0.12
-0.2433583451632529
18/nov./2019
49.31
0.85
1.7540239372678497
15/nov./2019
48.46
0.24
0.4977187888842804
14/nov./2019
48.22
0.05
0.10379904504878555
13/nov./2019
48.17
0.02
0.04153686396677051
12/nov./2019
48.15
0.18
0.37523452157598497
11/nov./2019
47.97
0.02
0.04171011470281543
08/nov./2019
47.95
-0.02
-0.04169272461955389
07/nov./2019
47.97
0.25
0.5238893545683152
06/nov./2019
47.72
-0.04
-0.08375209380234507
05/nov./2019
47.76
-0.43
-0.8923013073251712
04/nov./2019
48.19
0.1
0.20794343938448742
31/oct./2019
48.09
0.15
0.31289111389236546
30/oct./2019
47.94
0.14
0.2928870292887029
29/oct./2019
47.8
0.48
1.0143702451394758
28/oct./2019
47.32
0.6
1.2842465753424657
25/oct./2019
46.72
-0.13
-0.27748132337246534
24/oct./2019
46.85
0.25
0.5364806866952789
23/oct./2019
46.6
-0.26
-0.5548442168160478
22/oct./2019
46.86
0.39
0.8392511297611362
21/oct./2019
46.47
-0.1
-0.21473051320592657
18/oct./2019
46.57
0.17
0.36637931034482757
17/oct./2019
46.4
0.42
0.9134406263592867
16/oct./2019
45.98
-0.04
-0.0869187309865276
15/oct./2019
46.02
0.5
1.0984182776801406
14/oct./2019
45.52
-0.26
-0.5679335954565312
11/oct./2019
45.78
0.68
1.507760532150776
10/oct./2019
45.1
0.22
0.49019607843137253
09/oct./2019
44.88
0
0
08/oct./2019
44.88
-0.61
-1.3409540558364477
07/oct./2019
45.49
0.09
0.19823788546255505
04/oct./2019
45.4
0.75
1.6797312430011198
03/oct./2019
44.65
0.07
0.15702108568864961
02/oct./2019
44.58
-1.33
-2.8969723371814418
01/oct./2019
45.91
0.02
0.043582479843103074
30/sept./2019
45.89
0.04
0.08724100327153762
27/sept./2019
45.85
-0.34
-0.7360900627841525
26/sept./2019
46.19
0.12
0.26047319296722377
25/sept./2019
46.07
-0.75
-1.6018795386586928
24/sept./2019
46.82
0.12
0.2569593147751606
23/sept./2019
46.7
-0.12
-0.25630072618539085
20/sept./2019
46.82
0.27
0.5800214822771214
19/sept./2019
46.55
0.38
0.823045267489712
18/sept./2019
46.17
-0.02
-0.043299415457891316
17/sept./2019
46.19
0.19
0.41304347826086957
16/sept./2019
46
-0.29
-0.6264852019874703
13/sept./2019
46.29
0
0
12/sept./2019
46.29
0.51
1.1140235910878113
11/sept./2019
45.78
0.73
1.6204217536071033
10/sept./2019
45.05
-1.1
-2.38353196099675
09/sept./2019
46.15
-0.56
-1.198886748019696
06/sept./2019
46.71
0.3
0.6464124111182935
05/sept./2019
46.41
-0.06
-0.1291155584247902
04/sept./2019
46.47
0
0
03/sept./2019
46.47
-0.14
-0.3003647285990131
02/sept./2019
46.61
0.04
0.08589220528237063
30/août/2019
46.57
0.17
0.36637931034482757
29/août/2019
46.4
0.46
1.0013060513713539
28/août/2019
45.94
-0.34
-0.7346585998271391
27/août/2019
46.28
0.38
0.8278867102396514
26/août/2019
45.9
-0.56
-1.2053379250968574
23/août/2019
46.46
-0.25
-0.5352172982230786
22/août/2019
46.71
-0.01
-0.021404109589041095
21/août/2019
46.72
0.03
0.0642535874919683
20/août/2019
46.69
0.03
0.06429489927132448
19/août/2019
46.66
0.48
1.0394110004330879
16/août/2019
46.18
-0.13
-0.28071690779529257
14/août/2019
46.31
-0.41
-0.877568493150685
13/août/2019
46.72
0.21
0.45151580305310685
12/août/2019
46.51
-0.13
-0.2787307032590051
09/août/2019
46.64
0.37
0.7996542035876377
08/août/2019
46.27
0.9
1.9836896627727574
07/août/2019
45.37
-0.28
-0.6133625410733844
06/août/2019
45.65
-0.11
-0.2403846153846154
05/août/2019
45.76
-0.55
-1.187648456057007
02/août/2019
46.31
-0.2
-0.4300150505267684
01/août/2019
46.51
-0.16
-0.3428326548103707
31/juil./2019
46.67
0.14
0.3008811519449817
30/juil./2019
46.53
-0.09
-0.19305019305019305
29/juil./2019
46.62
0.2
0.4308487720809996
26/juil./2019
46.42
-0.04
-0.08609556607834697
25/juil./2019
46.46
0.11
0.2373247033441208
24/juil./2019
46.35
0.12
0.25957170668397145
23/juil./2019
46.23
-0.07
-0.1511879049676026
22/juil./2019
46.3
-0.21
-0.45151580305310685
19/juil./2019
46.51
0.26
0.5621621621621622
18/juil./2019
46.25
-0.01
-0.021616947686986597
17/juil./2019
46.26
0.11
0.23835319609967498
16/juil./2019
46.15
0.02
0.04335573379579449
15/juil./2019
46.13
0.12
0.2608128667680939
12/juil./2019
46.01
-0.53
-1.1388053287494628
11/juil./2019
46.54
-0.03
-0.06441915396177797
10/juil./2019
46.57
0.42
0.9100758396533044
09/juil./2019
46.15
-0.06
-0.12984202553559834
08/juil./2019
46.21
-0.28
-0.6022800602280061
05/juil./2019
46.49
-0.33
-0.7048269970098249
04/juil./2019
46.82
0.08
0.17115960633290545
03/juil./2019
46.74
0.49
1.0594594594594595
02/juil./2019
46.25
0.01
0.02162629757785467
01/juil./2019
46.24
0.53
1.1594837015970247
28/juin/2019
45.71
-0.03
-0.06558810668998688
27/juin/2019
45.74
0.32
0.7045354469396742
26/juin/2019
45.42
-0.99
-2.1331609566903684
25/juin/2019
46.41
0.32
0.6942937730527229
24/juin/2019
46.09
0.21
0.45771578029642546
21/juin/2019
45.88
-0.59
-1.2696363245104367
20/juin/2019
46.47
0.71
1.5515734265734267
19/juin/2019
45.76
0.29
0.6377831537277325
18/juin/2019
45.47
0.58
1.2920472265537981
17/juin/2019
44.89
-0.14
-0.310903841883189
14/juin/2019
45.03
0.08
0.17797552836484984
13/juin/2019
44.95
0.14
0.3124302611024325
12/juin/2019
44.81
-0.23
-0.5106571936056838
11/juin/2019
45.04
0.52
1.1680143755615453
07/juin/2019
44.52
0.43
0.9752778407802223
06/juin/2019
44.09
0.15
0.3413746017296313
05/juin/2019
43.94
0.63
1.454629415839298
04/juin/2019
43.31
0.31
0.7209302325581395
03/juin/2019
43
0.25
0.5847953216374269
31/mai/2019
42.75
-0.23
-0.5351326198231736
29/mai/2019
42.98
-1.04
-2.3625624716038165
28/mai/2019
44.02
0.15
0.34191930704353773
27/mai/2019
43.87
-0.06
-0.13658092419758708
24/mai/2019
43.93
0.36
0.8262565985770025
23/mai/2019
43.57
-0.01
-0.02294630564479119
22/mai/2019
43.58
0.17
0.3916148352914075
21/mai/2019
43.41
0.31
0.7192575406032483
20/mai/2019
43.1
-0.11
-0.25457070122656794
17/mai/2019
43.21
-0.24
-0.5523590333716916
16/mai/2019
43.45
0.72
1.6849988298619236
15/mai/2019
42.73
-0.05
-0.1168770453482936
14/mai/2019
42.78
0.08
0.1873536299765808
13/mai/2019
42.7
-0.5
-1.1574074074074074
10/mai/2019
43.2
-0.18
-0.4149377593360996
08/mai/2019
43.38
-0.26
-0.5957836846929423
07/mai/2019
43.64
0.23
0.5298318359824925
06/mai/2019
43.41
-0.27
-0.6181318681318682
03/mai/2019
43.68
0.35
0.8077544426494345
02/mai/2019
43.33
-0.15
-0.34498620055197793
30/avr./2019
43.48
0.22
0.5085529357374018
29/avr./2019
43.26
0.22
0.5111524163568774
26/avr./2019
43.04
0.29
0.6783625730994152
25/avr./2019
42.75
0.17
0.3992484734617191
24/avr./2019
42.58
0.31
0.7333806482138633
23/avr./2019
42.27
0.6
1.4398848092152627
18/avr./2019
41.67
-0.77
-1.814326107445806
17/avr./2019
42.44
-1.82
-4.112065070040669
16/avr./2019
44.26
0.14
0.3173164097914778
15/avr./2019
44.12
-0.38
-0.8539325842696629
12/avr./2019
44.5
-0.44
-0.9790832220738763
11/avr./2019
44.94
-0.24
-0.5312084993359893
10/avr./2019
45.18
0.03
0.0664451827242525
09/avr./2019
45.15
0.06
0.1330671989354624
08/avr./2019
45.09
-0.09
-0.199203187250996
05/avr./2019
45.18
0.03
0.0664451827242525
04/avr./2019
45.15
-0.11
-0.24304021210782148
03/avr./2019
45.26
-0.02
-0.044169611307420496
02/avr./2019
45.28
-0.08
-0.1763668430335097
01/avr./2019
45.36
0.43
0.9570442911195193
29/mars/2019
44.93
0.18
0.4022346368715084
28/mars/2019
44.75
0.02
0.0447127207690588
27/mars/2019
44.73
-0.42
-0.9302325581395349
26/mars/2019
45.15
0.55
1.2331838565022422
25/mars/2019
44.6
-0.39
-0.866859302067126
22/mars/2019
44.99
-0.29
-0.6404593639575972
21/mars/2019
45.28
0.05
0.11054609772275038
20/mars/2019
45.23
-0.02
-0.04419889502762431
19/mars/2019
45.25
0.09
0.19929140832595216
18/mars/2019
45.16
0.07
0.15524506542470615
15/mars/2019
45.09
0.17
0.3784505788067676
14/mars/2019
44.92
-0.01
-0.022256843979523704
13/mars/2019
44.93
0.41
0.9209344115004492
12/mars/2019
44.52
0.4
0.9066183136899365
11/mars/2019
44.12
0.34
0.7766103243490178
08/mars/2019
43.78
-0.15
-0.3414523104939677
07/mars/2019
43.93
-0.59
-1.325247079964061
06/mars/2019
44.52
-0.08
-0.17937219730941703
05/mars/2019
44.6
-0.59
-1.3055985837574684
04/mars/2019
45.19
0.11
0.2440106477373558
01/mars/2019
45.08
0.24
0.5352363960749331
28/févr./2019
44.84
-0.01
-0.022296544035674472
27/févr./2019
44.85
-0.01
-0.02229157378510923
26/févr./2019
44.86
-0.14
-0.3111111111111111
25/févr./2019
45
0.33
0.7387508394895903
22/févr./2019
44.67
0.12
0.26936026936026936
21/févr./2019
44.55
-0.11
-0.24630541871921183
20/févr./2019
44.66
-0.15
-0.3347467083240348
19/févr./2019
44.81
-0.03
-0.06690454950936664
18/févr./2019
44.84
0.35
0.7866936390200044
15/févr./2019
44.49
0.47
1.0676965015901863
14/févr./2019
44.02
-0.02
-0.045413260672116255
13/févr./2019
44.04
0.36
0.8241758241758241
12/févr./2019
43.68
0.22
0.5062126092959043
11/févr./2019
43.46
0.13
0.3000230786983614
08/févr./2019
43.33
-0.36
-0.8239871824216067
07/févr./2019
43.69
-0.11
-0.2511415525114155
06/févr./2019
43.8
-0.29
-0.6577455205261964
05/févr./2019
44.09
0.46
1.0543204217281688
04/févr./2019
43.63
0
0
01/févr./2019
43.63
0.17
0.39116428900138056
31/janv./2019
43.46
0.68
1.589527816736793
30/janv./2019
42.78
0.22
0.5169172932330827
29/janv./2019
42.56
0.22
0.5196032120925839
28/janv./2019
42.34
-0.4
-0.9358914365933552
25/janv./2019
42.74
0
0
24/janv./2019
42.74
-0.48
-1.1105969458583989
23/janv./2019
43.22
0.24
0.5583992554676593
22/janv./2019
42.98
-0.26
-0.6012950971322849
21/janv./2019
43.24
0.3
0.6986492780624126
18/janv./2019
42.94
0.26
0.6091846298031866
17/janv./2019
42.68
-0.09
-0.2104278700023381
16/janv./2019
42.77
0.49
1.1589403973509933
15/janv./2019
42.28
0.33
0.7866507747318237
14/janv./2019
41.95
-0.16
-0.379957254808834
11/janv./2019
42.11
0.13
0.30967127203430206
10/janv./2019
41.98
-0.23
-0.544894574745321
09/janv./2019
42.21
0.47
1.1260182079540009
08/janv./2019
41.74
0.24
0.5783132530120482
07/janv./2019
41.5
0.55
1.343101343101343
04/janv./2019
40.95
0.14
0.34305317324185247
03/janv./2019
40.81
-0.14
-0.3418803418803419
02/janv./2019
40.95
-0.55
-1.3253012048192772
31/déc./2018
41.5
0.27
0.6548629638612661
28/déc./2018
41.23
1.24
3.10077519379845
27/déc./2018
39.99
-0.52
-1.283633670698593
21/déc./2018
40.51
-0.41
-1.0019550342130987
20/déc./2018
40.92
-0.75
-1.7998560115190785
19/déc./2018
41.67
-0.46
-1.091858533111797
18/déc./2018
42.13
-0.08
-0.18952854773750297
17/déc./2018
42.21
-1.12
-2.5848142164781907
14/déc./2018
43.33
-0.5
-1.1407711613050422
13/déc./2018
43.83
-0.29
-0.657298277425204
12/déc./2018
44.12
0.44
1.0073260073260073
11/déc./2018
43.68
0.88
2.05607476635514
10/déc./2018
42.8
-1.09
-2.483481430849852
07/déc./2018
43.89
0.37
0.8501838235294118
06/déc./2018
43.52
-0.72
-1.6274864376130198
05/déc./2018
44.24
-1.18
-2.5979744605900486
04/déc./2018
45.42
0.22
0.48672566371681414
03/déc./2018
45.2
0.38
0.8478357875948237
30/nov./2018
44.82
0.29
0.6512463507747586
29/nov./2018
44.53
0.75
1.7131110095934217
28/nov./2018
43.78
0.78
1.813953488372093
27/nov./2018
43
-0.35
-0.8073817762399077
26/nov./2018
43.35
0.42
0.9783368273934312
23/nov./2018
42.93
0.12
0.2803083391730904
22/nov./2018
42.81
-0.12
-0.27952480782669464
21/nov./2018
42.93
0.12
0.2803083391730904
20/nov./2018
42.81
-0.87
-1.9917582417582418
19/nov./2018
43.68
0.01
0.02289901534234028
16/nov./2018
43.67
0.95
2.2237827715355807
15/nov./2018
42.72
-0.81
-1.8607856650585803
14/nov./2018
43.53
-0.24
-0.5483207676490747
13/nov./2018
43.77
-0.34
-0.7708002720471548
12/nov./2018
44.11
-0.27
-0.6083821541234791
09/nov./2018
44.38
-0.31
-0.693667487133587
08/nov./2018
44.69
0.63
1.4298683613254652
07/nov./2018
44.06
0.77
1.7787017787017787
06/nov./2018
43.29
-0.03
-0.06925207756232687
05/nov./2018
43.32
0.02
0.046189376443418015
02/nov./2018
43.3
0.4
0.9324009324009324
31/oct./2018
42.9
0.87
2.0699500356887937
30/oct./2018
42.03
-0.55
-1.2916862376702678
29/oct./2018
42.58
0.74
1.768642447418738
26/oct./2018
41.84
-0.17
-0.4046655558200428
25/oct./2018
42.01
-1.31
-3.0240073868882735
24/oct./2018
43.32
0.29
0.6739484080873809
23/oct./2018
43.03
-0.56
-1.2846983253039688
22/oct./2018
43.59
-0.71
-1.602708803611738
19/oct./2018
44.3
-0.01
-0.022568269013766643
18/oct./2018
44.31
-0.1
-0.22517451024544022
17/oct./2018
44.41
0.54
1.2309095053567358
16/oct./2018
43.87
0.62
1.4335260115606936
15/oct./2018
43.25
-0.22
-0.5060961582700713
12/oct./2018
43.47
-0.25
-0.5718206770356816
11/oct./2018
43.72
-0.89
-1.9950683703205558
10/oct./2018
44.61
-0.01
-0.022411474675033616
09/oct./2018
44.62
-0.14
-0.3127792672028597
08/oct./2018
44.76
-0.47
-1.0391333185938536
05/oct./2018
45.23
-0.16
-0.3525005507821106
04/oct./2018
45.39
-0.52
-1.1326508385972556
03/oct./2018
45.91
0.11
0.24017467248908297
02/oct./2018
45.8
-0.26
-0.5644811115935736
01/oct./2018
46.06
0.35
0.7656967840735069
28/sept./2018
45.71
0.07
0.15337423312883436
27/sept./2018
45.64
0.03
0.065775049331287
26/sept./2018
45.61
0.08
0.1757083241818581
25/sept./2018
45.53
0.1
0.2201188641866608
24/sept./2018
45.43
0.18
0.39779005524861877
21/sept./2018
45.25
0.22
0.4885631801021541
20/sept./2018
45.03
0.14
0.311873468478503
19/sept./2018
44.89
0.23
0.5150022391401702
18/sept./2018
44.66
-0.06
-0.13416815742397137
17/sept./2018
44.72
-0.12
-0.26761819803746656
14/sept./2018
44.84
0.05
0.11163206072784104
13/sept./2018
44.79
0.45
1.0148849797023005
12/sept./2018
44.34
0.18
0.4076086956521739
11/sept./2018
44.16
-0.23
-0.5181347150259067
10/sept./2018
44.39
0.14
0.3163841807909605
07/sept./2018
44.25
-0.06
-0.13540961408259986
06/sept./2018
44.31
0.07
0.15822784810126583
05/sept./2018
44.24
-0.16
-0.36036036036036034
04/sept./2018
44.4
-0.18
-0.4037685060565276
03/sept./2018
44.58
0.05
0.11228385358185493
31/août/2018
44.53
-0.1
-0.22406453058480844
30/août/2018
44.63
0.16
0.35979311895659993
29/août/2018
44.47
0.09
0.20279405137449302
28/août/2018
44.38
0.14
0.31645569620253167
27/août/2018
44.24
0.16
0.3629764065335753
24/août/2018
44.08
-0.04
-0.09066183136899365
23/août/2018
44.12
0.25
0.5698655117392295
22/août/2018
43.87
-0.11
-0.2501136880400182
21/août/2018
43.98
0.29
0.6637674525062943
20/août/2018
43.69
0.22
0.5060961582700713
17/août/2018
43.47
0.19
0.4390018484288355
16/août/2018
43.28
0.06
0.13882461823229986
14/août/2018
43.22
-0.05
-0.11555350127108852
13/août/2018
43.27
-0.06
-0.1384721901684745
10/août/2018
43.33
-0.22
-0.505166475315729
09/août/2018
43.55
0.14
0.322506334945865
08/août/2018
43.41
-0.04
-0.09205983889528194
07/août/2018
43.45
0.2
0.4624277456647399
06/août/2018
43.25
0.12
0.2782286111755159
03/août/2018
43.13
0.23
0.5361305361305362
02/août/2018
42.9
-0.32
-0.7403979639055993
01/août/2018
43.22
0.44
1.0285179990649835
31/juil./2018
42.78
0.05
0.11701380762930026
30/juil./2018
42.73
-0.21
-0.4890544946436889
27/juil./2018
42.94
-0.08
-0.18596001859600186
26/juil./2018
43.02
0.13
0.3031009559337841
25/juil./2018
42.89
-0.01
-0.023310023310023312
24/juil./2018
42.9
0.16
0.37435657463734207
23/juil./2018
42.74
-0.07
-0.1635131978509694
20/juil./2018
42.81
0.23
0.5401596993893847
19/juil./2018
42.58
-0.14
-0.32771535580524347
18/juil./2018
42.72
0.31
0.7309596793209149
17/juil./2018
42.41
-0.07
-0.1647834274952919
16/juil./2018
42.48
-0.18
-0.4219409282700422
13/juil./2018
42.66
0.19
0.447374617376972
12/juil./2018
42.47
0.23
0.5445075757575758
11/juil./2018
42.24
-0.21
-0.49469964664310956
10/juil./2018
42.45
0.17
0.402081362346263
09/juil./2018
42.28
0.31
0.7386228258279723
06/juil./2018
41.97
0.59
1.4258095698405027
05/juil./2018
41.38
0.1
0.24224806201550386
04/juil./2018
41.28
-0.05
-0.12097749818533753
03/juil./2018
41.33
0.57
1.3984298331697742
02/juil./2018
40.76
-0.34
-0.8272506082725061
29/juin/2018
41.1
0.69
1.7074981440237564
28/juin/2018
40.41
-0.74
-1.7982989064398542
27/juin/2018
41.15
-0.02
-0.048579062424095217
26/juin/2018
41.17
-0.24
-0.5795701521371649
25/juin/2018
41.41
-0.21
-0.5045651129264777
22/juin/2018
41.62
0
0
21/juin/2018
41.62
0.01
0.02403268445085316
20/juin/2018
41.61
0.64
1.5621186233829631
19/juin/2018
40.97
-0.16
-0.3890104546559689
18/juin/2018
41.13
-0.32
-0.7720144752714113
15/juin/2018
41.45
0.08
0.19337684312303602
14/juin/2018
41.37
-0.01
-0.02416626389560174
13/juin/2018
41.38
0.14
0.3394762366634336
12/juin/2018
41.24
0.09
0.2187120291616039
11/juin/2018
41.15
0.09
0.21919142717973697
08/juin/2018
41.06
0
0
07/juin/2018
41.06
0.36
0.8845208845208845
06/juin/2018
40.7
-0.06
-0.14720314033366044
05/juin/2018
40.76
0.13
0.31996062023135613
04/juin/2018
40.63
0.19
0.4698318496538081
01/juin/2018
40.44
-0.09
-0.22205773501110287
31/mai/2018
40.53
0.24
0.5956813104988831
30/mai/2018
40.29
0.25
0.6243756243756243
29/mai/2018
40.04
-0.24
-0.5958291956305859
28/mai/2018
40.28
-0.08
-0.19821605550049554
25/mai/2018
40.36
0.12
0.2982107355864811
24/mai/2018
40.24
0.02
0.04972650422675286
23/mai/2018
40.22
-0.17
-0.4208962614508542
22/mai/2018
40.39
0.17
0.4226752859273993
18/mai/2018
40.22
0.11
0.2742458239840439
17/mai/2018
40.11
0.1
0.24993751562109473
16/mai/2018
40.01
0.1
0.2505637684790779
15/mai/2018
39.91
-0.52
-1.2861736334405145
14/mai/2018
40.43
0.46
1.1508631473605204
11/mai/2018
39.97
0.97
2.4871794871794872
09/mai/2018
39
-0.2
-0.5102040816326531
08/mai/2018
39.2
-0.34
-0.8598887202832575
07/mai/2018
39.54
0.71
1.8284831315992789
04/mai/2018
38.83
-0.12
-0.3080872913992298
03/mai/2018
38.95
-0.27
-0.6884242733299337
02/mai/2018
39.22
-0.51
-1.2836647369745784
30/avr./2018
39.73
0.19
0.4805260495700556
27/avr./2018
39.54
0.13
0.3298655163664045
26/avr./2018
39.41
0.56
1.4414414414414414
25/avr./2018
38.85
-0.59
-1.4959432048681542
24/avr./2018
39.44
-0.01
-0.025348542458808618
23/avr./2018
39.45
-0.08
-0.20237794080445232
20/avr./2018
39.53
-0.26
-0.6534305101784368
19/avr./2018
39.79
-0.04
-0.10042681395932714
18/avr./2018
39.83
0.15
0.3780241935483871
17/avr./2018
39.68
0.2
0.5065856129685917
16/avr./2018
39.48
0
0
13/avr./2018
39.48
0.03
0.07604562737642585
12/avr./2018
39.45
0.25
0.6377551020408163
11/avr./2018
39.2
0.1
0.2557544757033248
10/avr./2018
39.1
0.36
0.9292720702116676
09/avr./2018
38.74
-0.23
-0.590197587888119
06/avr./2018
38.97
-0.17
-0.4343382728666326
05/avr./2018
39.14
0.82
2.139874739039666
04/avr./2018
38.32
-0.05
-0.13031013812874642
03/avr./2018
38.37
-0.44
-1.1337284205101779
29/mars/2018
38.81
-0.15
-0.38501026694045176
28/mars/2018
38.96
-0.16
-0.40899795501022496
27/mars/2018
39.12
0.3
0.7727975270479135
26/mars/2018
38.82
-0.3
-0.7668711656441718
23/mars/2018
39.12
-0.4
-1.0121457489878543
22/mars/2018
39.52
-0.52
-1.2987012987012987
21/mars/2018
40.04
0.01
0.02498126405196103
20/mars/2018
40.03
-0.2
-0.49714143673875216
19/mars/2018
40.23
-0.34
-0.8380576780872566
16/mars/2018
40.57
-0.04
-0.09849790691947796
15/mars/2018
40.61
-0.05
-0.12297097884899164
14/mars/2018
40.66
-0.14
-0.3431372549019608
13/mars/2018
40.8
0.13
0.3196459306614212
12/mars/2018
40.67
0.38
0.9431620749565649
09/mars/2018
40.29
0.29
0.725
08/mars/2018
40
0.23
0.5783253708825749
07/mars/2018
39.77
-0.14
-0.35078927587070907
06/mars/2018
39.91
0.6
1.5263291783261257
05/mars/2018
39.31
0.32
0.820723262374968
02/mars/2018
38.99
-0.3
-0.7635530669381522
01/mars/2018
39.29
-0.96
-2.3850931677018634
28/févr./2018
40.25
-0.32
-0.7887601676115357
27/févr./2018
40.57
0.2
0.49541738915035916
26/févr./2018
40.37
0.63
1.5853044791142425
23/févr./2018
39.74
-0.1
-0.25100401606425704
22/févr./2018
39.84
-0.07
-0.17539463793535454
21/févr./2018
39.91
0.01
0.02506265664160401
20/févr./2018
39.9
-0.17
-0.4242575492887447
19/févr./2018
40.07
0.07
0.175
16/févr./2018
40
0.23
0.5783253708825749
15/févr./2018
39.77
0.78
2.000512952038984
14/févr./2018
38.99
0.21
0.5415162454873647
13/févr./2018
38.78
-0.06
-0.15447991761071062
12/févr./2018
38.84
0.53
1.383450796136779
09/févr./2018
38.31
-1.19
-3.0126582278481013
08/févr./2018
39.5
-0.17
-0.42853541719183263
07/févr./2018
39.67
0.42
1.070063694267516
06/févr./2018
39.25
-1.31
-3.2297830374753453
05/févr./2018
40.56
-0.67
-1.6250303177298084
02/févr./2018
41.23
-0.23
-0.5547515677761699
01/févr./2018
41.46
-0.57
-1.3561741613133476
31/janv./2018
42.03
-0.06
-0.14255167498218105
30/janv./2018
42.09
-0.89
-2.070730572359237
29/janv./2018
42.98
0.32
0.7501172058134083
26/janv./2018
42.66
0.55
1.306103063405367
25/janv./2018
42.11
-0.04
-0.09489916963226572
24/janv./2018
42.15
0.34
0.8132025831140876
23/janv./2018
41.81
0.45
1.0880077369439072
22/janv./2018
41.36
0.09
0.2180760843227526
19/janv./2018
41.27
0.28
0.6830934374237619
18/janv./2018
40.99
0.07
0.1710654936461388
17/janv./2018
40.92
-0.18
-0.43795620437956206
16/janv./2018
41.1
0.2
0.4889975550122249
15/janv./2018
40.9
0.15
0.36809815950920244
12/janv./2018
40.75
0.23
0.5676209279368213
11/janv./2018
40.52
0.25
0.6208095356344674
10/janv./2018
40.27
-0.07
-0.17352503718393653
09/janv./2018
40.34
0.14
0.3482587064676617
08/janv./2018
40.2
-0.07
-0.17382666997765087
05/janv./2018
40.27
0.14
0.348866184899078
04/janv./2018
40.13
0.45
1.1340725806451613
03/janv./2018
39.68
0.21
0.532049657968077
02/janv./2018
39.47
-0.06
-0.15178345560333922
29/déc./2017
39.53
0.18
0.45743329097839897
28/déc./2017
39.35
0.03
0.0762970498474059
27/déc./2017
39.32
0.18
0.45988758303525806
22/déc./2017
39.14
-0.09
-0.22941626306398163
21/déc./2017
39.23
-0.1
-0.25425883549453343
20/déc./2017
39.33
-0.07
-0.17766497461928935
19/déc./2017
39.4
-0.04
-0.10141987829614604
18/déc./2017
39.44
0.34
0.8695652173913043
15/déc./2017
39.1
-0.3
-0.7614213197969543
14/déc./2017
39.4
0.08
0.2034587995930824
13/déc./2017
39.32
0.17
0.4342273307790549
12/déc./2017
39.15
0.12
0.3074558032282859
11/déc./2017
39.03
0.17
0.43746783324755534
08/déc./2017
38.86
0.27
0.699663125161959
07/déc./2017
38.59
0
0
06/déc./2017
38.59
-0.25
-0.6436663233779608
05/déc./2017
38.84
-0.63
-1.5961489739042312
04/déc./2017
39.47
-0.01
-0.025329280648429583
01/déc./2017
39.48
0.18
0.4580152671755725
30/nov./2017
39.3
0.08
0.2039775624681285
29/nov./2017
39.22
0.42
1.0824742268041236
28/nov./2017
38.8
-0.11
-0.28270367514777694
27/nov./2017
38.91
0.08
0.20602626834921453
24/nov./2017
38.83
0.04
0.10311936065996391
23/nov./2017
38.79
-0.04
-0.10301313417460727
22/nov./2017
38.83
0.19
0.4917184265010352
21/nov./2017
38.64
0.18
0.46801872074882994
20/nov./2017
38.46
0.02
0.05202913631633715
17/nov./2017
38.44
0.09
0.23468057366362452
16/nov./2017
38.35
0.26
0.6825938566552902
15/nov./2017
38.09
-0.18
-0.47034230467729293
14/nov./2017
38.27
0.06
0.15702695629416383
13/nov./2017
38.21
-0.14
-0.3650586701434159
10/nov./2017
38.35
-0.14
-0.36373083917900756
09/nov./2017
38.49
-0.16
-0.4139715394566624
08/nov./2017
38.65
-0.17
-0.43791859866048427
07/nov./2017
38.82
-0.11
-0.2825584382224505
06/nov./2017
38.93
0.24
0.6203153269578703
03/nov./2017
38.69
-0.08
-0.20634511220015475
02/nov./2017
38.77
0.24
0.6228912535686478
31/oct./2017
38.53
-0.19
-0.490702479338843
30/oct./2017
38.72
-0.04
-0.10319917440660474
27/oct./2017
38.76
0.07
0.18092530369604548
26/oct./2017
38.69
-0.18
-0.463082068433239
25/oct./2017
38.87
0
0
24/oct./2017
38.87
-0.46
-1.1695906432748537
23/oct./2017
39.33
0.11
0.2804691483936767
20/oct./2017
39.22
0.07
0.17879948914431673
19/oct./2017
39.15
-0.22
-0.5588011176022352
18/oct./2017
39.37
0.33
0.8452868852459017
17/oct./2017
39.04
-0.03
-0.07678525723061172
16/oct./2017
39.07
0.2
0.5145356315924878
13/oct./2017
38.87
-0.13
-0.3333333333333333
12/oct./2017
39
-0.02
-0.051255766273705795
11/oct./2017
39.02
0.16
0.4117344312918168
10/oct./2017
38.86
-0.24
-0.6138107416879796
09/oct./2017
39.1
-0.25
-0.6353240152477764
06/oct./2017
39.35
0.13
0.3314635390107088
05/oct./2017
39.22
-0.09
-0.22894937674891885
04/oct./2017
39.31
0.02
0.050903537795876815
03/oct./2017
39.29
0.18
0.4602403477371516
02/oct./2017
39.11
0.51
1.3212435233160622
29/sept./2017
38.6
0.07
0.18167661562418894
28/sept./2017
38.53
0.05
0.12993762993762994
27/sept./2017
38.48
-0.12
-0.31088082901554404
26/sept./2017
38.6
-0.1
-0.25839793281653745
25/sept./2017
38.7
0.03
0.07757951900698215
22/sept./2017
38.67
-0.03
-0.07751937984496124
21/sept./2017
38.7
-0.12
-0.3091190108191654
20/sept./2017
38.82
-0.08
-0.20565552699228792
19/sept./2017
38.9
-0.09
-0.23082841754295974
18/sept./2017
38.99
-0.05
-0.12807377049180327
15/sept./2017
39.04
0.04
0.10256410256410256
14/sept./2017
39
-0.24
-0.6116207951070336
13/sept./2017
39.24
0.06
0.15313935681470137
12/sept./2017
39.18
-0.02
-0.05102040816326531
11/sept./2017
39.2
0.22
0.564391995895331
08/sept./2017
38.98
0.25
0.6454944487477408
07/sept./2017
38.73
0.25
0.6496881496881497
06/sept./2017
38.48
-0.12
-0.31088082901554404
05/sept./2017
38.6
0.04
0.1037344398340249
04/sept./2017
38.56
0.01
0.02594033722438392
01/sept./2017
38.55
0.37
0.9690937663698271
31/août/2017
38.18
0.43
1.1390728476821192
30/août/2017
37.75
0.08
0.2123705866737457
29/août/2017
37.67
-0.04
-0.10607265977194379
28/août/2017
37.71
-0.02
-0.053008216273522396
25/août/2017
37.73
0.23
0.6133333333333333
24/août/2017
37.5
-0.07
-0.18631887143997872
23/août/2017
37.57
0.15
0.40085515766969537
22/août/2017
37.42
0.24
0.6455083378160301
21/août/2017
37.18
0.04
0.10770059235325795
18/août/2017
37.14
-0.58
-1.5376458112407212
17/août/2017
37.72
0.02
0.05305039787798409
16/août/2017
37.7
0.15
0.3994673768308921
14/août/2017
37.55
0.23
0.6162915326902465
11/août/2017
37.32
-0.2
-0.5330490405117271
10/août/2017
37.52
-0.08
-0.2127659574468085
09/août/2017
37.6
-0.23
-0.6079830822098863
08/août/2017
37.83
-0.01
-0.026427061310782242
07/août/2017
37.84
-0.01
-0.026420079260237782
04/août/2017
37.85
-0.03
-0.0791974656810982
03/août/2017
37.88
-0.08
-0.2107481559536354
02/août/2017
37.96
-0.12
-0.31512605042016806
01/août/2017
38.08
-0.21
-0.5484460694698354
31/juil./2017
38.29
0.28
0.7366482504604052
28/juil./2017
38.01
-0.18
-0.4713275726630008
27/juil./2017
38.19
-0.35
-0.9081473793461339
26/juil./2017
38.54
-0.33
-0.8489837921276049
25/juil./2017
38.87
0.06
0.1545993300695697
24/juil./2017
38.81
-0.11
-0.28263103802672146
21/juil./2017
38.92
0.07
0.18018018018018017
20/juil./2017
38.85
0.24
0.6216006216006216
19/juil./2017
38.61
0.43
1.1262441068622315
18/juil./2017
38.18
-0.29
-0.7538341564855732
17/juil./2017
38.47
0.08
0.2083876009377442
14/juil./2017
38.39
0.25
0.6554798112218144
13/juil./2017
38.14
-0.14
-0.3657262277951933
12/juil./2017
38.28
0.37
0.9759957794777103
11/juil./2017
37.91
-0.03
-0.0790722192936215
10/juil./2017
37.94
-0.01
-0.026350461133069828
07/juil./2017
37.95
-0.09
-0.23659305993690852
06/juil./2017
38.04
-0.06
-0.15748031496062992
05/juil./2017
38.1
-0.07
-0.18339009693476552
04/juil./2017
38.17
-0.09
-0.23523261892315733
03/juil./2017
38.26
0.01
0.026143790849673203
30/juin/2017
38.25
-0.12
-0.3127443315089914
29/juin/2017
38.37
-0.12
-0.3117692907248636
28/juin/2017
38.49
-0.19
-0.49120992761116855
27/juin/2017
38.68
-0.14
-0.36063884595569295
26/juin/2017
38.82
0.09
0.23237800154918667
22/juin/2017
38.73
0.5
1.3078733978550876
21/juin/2017
38.23
0.18
0.4730617608409987
20/juin/2017
38.05
0.28
0.7413290971670639
19/juin/2017
37.77
0.24
0.6394884092725819
16/juin/2017
37.53
0.21
0.5627009646302251
15/juin/2017
37.32
-0.3
-0.7974481658692185
14/juin/2017
37.62
0.23
0.6151377373629313
13/juin/2017
37.39
0.24
0.6460296096904441
12/juin/2017
37.15
-0.22
-0.5887075194005887
09/juin/2017
37.37
0.03
0.08034279592929834
08/juin/2017
37.34
-0.05
-0.1337255950788981
07/juin/2017
37.39
-0.06
-0.1602136181575434
06/juin/2017
37.45
-0.1
-0.2663115845539281
02/juin/2017
37.55
0.32
0.8595218909481601
01/juin/2017
37.23
0.28
0.7577807848443843
31/mai/2017
36.95
0.01
0.02707092582566324
30/mai/2017
36.94
0.02
0.05417118093174431
29/mai/2017
36.92
-0.08
-0.21621621621621623
26/mai/2017
37
0.24
0.6528835690968444
24/mai/2017
36.76
-0.05
-0.1358326541700625
23/mai/2017
36.81
0.09
0.24509803921568626
22/mai/2017
36.72
-0.02
-0.05443658138268917
19/mai/2017
36.74
0.29
0.7956104252400549
18/mai/2017
36.45
-0.18
-0.4914004914004914
17/mai/2017
36.63
-0.28
-0.7586020048767271
16/mai/2017
36.91
0.16
0.43537414965986393
15/mai/2017
36.75
-0.03
-0.08156606851549755
12/mai/2017
36.78
0.29
0.7947382844614963
11/mai/2017
36.49
0.02
0.054839594187003016
10/mai/2017
36.47
-0.08
-0.2188782489740082
09/mai/2017
36.55
-0.07
-0.19115237575095576
08/mai/2017
36.62
-0.06
-0.16357688113413305
05/mai/2017
36.68
0.02
0.05455537370430987
04/mai/2017
36.66
0.08
0.21869874248223073
03/mai/2017
36.58
-0.01
-0.027329871549603715
02/mai/2017
36.59
0.18
0.4943696786597089
28/avr./2017
36.41
0.03
0.08246289169873557
27/avr./2017
36.38
0.01
0.027495188342040143
26/avr./2017
36.37
0.25
0.6921373200442967
25/avr./2017
36.12
0.24
0.6688963210702341
24/avr./2017
35.88
0.42
1.1844331641285957
21/avr./2017
35.46
0.16
0.45325779036827196
20/avr./2017
35.3
0.02
0.05668934240362812
19/avr./2017
35.28
-0.03
-0.08496176720475786
18/avr./2017
35.31
-0.12
-0.3386960203217612
13/avr./2017
35.43
0
0
12/avr./2017
35.43
0.06
0.16963528413910092
11/avr./2017
35.37
-0.16
-0.45032367013791164
10/avr./2017
35.53
0.15
0.423968343697004
07/avr./2017
35.38
-0.06
-0.16930022573363432
06/avr./2017
35.44
-0.22
-0.6169377453729669
05/avr./2017
35.66
0.1
0.281214848143982
04/avr./2017
35.56
-0.13
-0.36424768842813116
03/avr./2017
35.69
0.15
0.4220596510973551
31/mars/2017
35.54
-0.06
-0.16853932584269662
30/mars/2017
35.6
-0.1
-0.2801120448179272
29/mars/2017
35.7
0.23
0.6484352974344516
28/mars/2017
35.47
0.05
0.1411631846414455
27/mars/2017
35.42
-0.05
-0.14096419509444602
24/mars/2017
35.47
-0.04
-0.11264432554210081
23/mars/2017
35.51
0.17
0.4810413129598189
22/mars/2017
35.34
-0.19
-0.5347593582887701
21/mars/2017
35.53
-0.22
-0.6153846153846154
20/mars/2017
35.75
0.01
0.027979854504756575
17/mars/2017
35.74
-0.13
-0.36241984945637024
16/mars/2017
35.87
-0.01
-0.027870680044593088
15/mars/2017
35.88
0.15
0.41981528127623846
14/mars/2017
35.73
-0.06
-0.16764459346186086
13/mars/2017
35.79
-0.08
-0.2230275996654586
10/mars/2017
35.87
0.24
0.6735896716250351
09/mars/2017
35.63
0.11
0.3096846846846847
08/mars/2017
35.52
0.07
0.19746121297602257
07/mars/2017
35.45
-0.24
-0.6724572709442421
06/mars/2017
35.69
-0.1
-0.2794076557697681
03/mars/2017
35.79
0.04
0.11188811188811189
02/mars/2017
35.75
0.15
0.42134831460674155
01/mars/2017
35.6
0.19
0.5365715899463428
28/févr./2017
35.41
0.12
0.3400396712949844
27/févr./2017
35.29
0.19
0.5413105413105413
24/févr./2017
35.1
0.07
0.19982871824150727
23/févr./2017
35.03
0.14
0.40126110633419315
22/févr./2017
34.89
-0.06
-0.17167381974248927
21/févr./2017
34.95
0.14
0.40218328066647513
20/févr./2017
34.81
0.05
0.14384349827387802
17/févr./2017
34.76
0.07
0.2017872585759585
16/févr./2017
34.69
0.18
0.5215879455230368
15/févr./2017
34.51
0.28
0.8179959100204499
14/févr./2017
34.23
0.02
0.05846243788365975
13/févr./2017
34.21
0.14
0.4109186968007044
10/févr./2017
34.07
0.15
0.44221698113207547
09/févr./2017
33.92
0.28
0.8323424494649228
08/févr./2017
33.64
-0.11
-0.32592592592592595
07/févr./2017
33.75
0.13
0.3866745984533016
06/févr./2017
33.62
0.07
0.20864381520119224
03/févr./2017
33.55
0.07
0.20908004778972522
02/févr./2017
33.48
0.14
0.41991601679664065
01/févr./2017
33.34
0.39
1.1836115326251897
31/janv./2017
32.95
0.2
0.6106870229007634
30/janv./2017
32.75
-0.25
-0.7575757575757576
27/janv./2017
33
0.11
0.33444816053511706
26/janv./2017
32.89
0.11
0.33557046979865773
25/janv./2017
32.78
0.25
0.7685213648939441
24/janv./2017
32.53
-0.27
-0.823170731707317
23/janv./2017
32.8
-0.22
-0.6662628709872804
20/janv./2017
33.02
-0.03
-0.0907715582450832
19/janv./2017
33.05
-0.11
-0.33172496984318456
18/janv./2017
33.16
0.08
0.2418379685610641
17/janv./2017
33.08
-0.27
-0.8095952023988006
16/janv./2017
33.35
0.01
0.029994001199760048
13/janv./2017
33.34
0.16
0.4822182037371911
12/janv./2017
33.18
-0.45
-1.3380909901873328
11/janv./2017
33.63
0.17
0.5080693365212193
10/janv./2017
33.46
0.18
0.5408653846153846
09/janv./2017
33.28
0.1
0.3013863773357444
06/janv./2017
33.18
0.13
0.39334341906202724
05/janv./2017
33.05
0.15
0.45592705167173253
04/janv./2017
32.9
0.41
1.2619267466912896
03/janv./2017
32.49
0.04
0.12326656394453005
02/janv./2017
32.45
-0.01
-0.030807147258163893
30/déc./2016
32.46
-0.02
-0.06157635467980296
29/déc./2016
32.48
-0.09
-0.276327909118821
28/déc./2016
32.57
-0.23
-0.7012195121951219
27/déc./2016
32.8
0.33
1.0163227594702802
23/déc./2016
32.47
0.17
0.5263157894736842
22/déc./2016
32.3
-0.12
-0.3701418877236274
21/déc./2016
32.42
-0.09
-0.27683789603199016
20/déc./2016
32.51
-0.14
-0.42879019908116384
19/déc./2016
32.65
-0.01
-0.03061849357011635
16/déc./2016
32.66
0.21
0.6471494607087828
15/déc./2016
32.45
-0.18
-0.5516395954642966
14/déc./2016
32.63
0.01
0.030656039239730228
13/déc./2016
32.62
0.27
0.8346213292117465
12/déc./2016
32.35
0.08
0.2479082739386427
09/déc./2016
32.27
0.7
2.2172949002217295
08/déc./2016
31.57
0
0
07/déc./2016
31.57
-0.39
-1.2202753441802252
06/déc./2016
31.96
-0.17
-0.5291005291005291
05/déc./2016
32.13
-0.02
-0.06220839813374806
02/déc./2016
32.15
-0.13
-0.40272614622057
01/déc./2016
32.28
-0.18
-0.5545286506469501
30/nov./2016
32.46
-0.15
-0.45998160073597055
29/nov./2016
32.61
0.07
0.215119852489244
28/nov./2016
32.54
-0.12
-0.3674219228413962
25/nov./2016
32.66
0.11
0.3379416282642089
24/nov./2016
32.55
0.39
1.212686567164179
23/nov./2016
32.16
-0.53
-1.621290914652799
22/nov./2016
32.69
-0.26
-0.7890743550834598
21/nov./2016
32.95
-0.08
-0.24220405691795338
18/nov./2016
33.03
0
0
17/nov./2016
33.03
-0.08
-0.24161884627000907
16/nov./2016
33.11
0.22
0.6688963210702341
15/nov./2016
32.89
-0.15
-0.4539951573849879
14/nov./2016
33.04
-0.24
-0.7211538461538461
11/nov./2016
33.28
-0.29
-0.8638665475126601
10/nov./2016
33.57
0.55
1.6656571774682012
09/nov./2016
33.02
0.97
3.0265210608424336
08/nov./2016
32.05
-0.04
-0.12464942349641633
07/nov./2016
32.09
0.5
1.5827793605571383
04/nov./2016
31.59
-0.15
-0.4725897920604915
03/nov./2016
31.74
-0.15
-0.4703668861712135
02/nov./2016
31.89
-0.13
-0.4059962523422861
31/oct./2016
32.02
-0.25
-0.7747133560582584
28/oct./2016
32.27
-0.48
-1.465648854961832
27/oct./2016
32.75
0.02
0.061106018942865874
26/oct./2016
32.73
-0.28
-0.8482278097546199
25/oct./2016
33.01
-0.13
-0.3922751961375981
24/oct./2016
33.14
0
0
21/oct./2016
33.14
-0.26
-0.7784431137724551
20/oct./2016
33.4
0.1
0.3003003003003003
19/oct./2016
33.3
0.02
0.06009615384615385
18/oct./2016
33.28
0.35
1.0628606134224112
17/oct./2016
32.93
-0.55
-1.6427718040621266
14/oct./2016
33.48
0.29
0.8737571557698102
13/oct./2016
33.19
-0.45
-1.33769322235434
12/oct./2016
33.64
-0.44
-1.2910798122065728
11/oct./2016
34.08
-0.36
-1.0452961672473868
10/oct./2016
34.44
0.26
0.7606787595084845
07/oct./2016
34.18
0.02
0.0585480093676815
06/oct./2016
34.16
-0.26
-0.7553747821034282
05/oct./2016
34.42
-0.05
-0.1450536698578474
04/oct./2016
34.47
0.2
0.5836008170411439
03/oct./2016
34.27
0.07
0.2046783625730994
30/sept./2016
34.2
-0.47
-1.3556388808768387
29/sept./2016
34.67
-0.21
-0.6020642201834863
28/sept./2016
34.88
0.21
0.6057109893279492
27/sept./2016
34.67
-0.05
-0.14400921658986174
26/sept./2016
34.72
-0.4
-1.1389521640091116
23/sept./2016
35.12
-0.03
-0.08534850640113797
22/sept./2016
35.15
0.29
0.831899024670109
21/sept./2016
34.86
0.06
0.1724137931034483
20/sept./2016
34.8
0.02
0.05750431282346176
19/sept./2016
34.78
0.28
0.8115942028985508
16/sept./2016
34.5
0.41
1.2026987386330301
15/sept./2016
34.09
-0.13
-0.3798947983635301
14/sept./2016
34.22
0.09
0.2636976267213595
13/sept./2016
34.13
0.04
0.11733646230566148
12/sept./2016
34.09
-0.26
-0.7569141193595342
09/sept./2016
34.35
-0.32
-0.9229881742140179
08/sept./2016
34.67
-0.09
-0.25891829689298046
07/sept./2016
34.76
0.08
0.2306805074971165
06/sept./2016
34.68
0.13
0.37626628075253254
05/sept./2016
34.55
0.01
0.02895193977996526
02/sept./2016
34.54
0.18
0.5238649592549476
01/sept./2016
34.36
-0.09
-0.2612481857764877
31/août/2016
34.45
-0.22
-0.6345543697721373
30/août/2016
34.67
0.09
0.26026604973973394
29/août/2016
34.58
0.03
0.08683068017366136
26/août/2016
34.55
-0.14
-0.403574517151917
25/août/2016
34.69
-0.77
-2.1714608009024254
24/août/2016
35.46
-0.08
-0.22509848058525606
23/août/2016
35.54
0.2
0.5659309564233164
22/août/2016
35.34
0.24
0.6837606837606838
19/août/2016
35.1
-0.2
-0.56657223796034
18/août/2016
35.3
0.07
0.19869429463525404
17/août/2016
35.23
-0.22
-0.6205923836389281
16/août/2016
35.45
0.04
0.11296243998870376
12/août/2016
35.41
-0.01
-0.028232636928289104
11/août/2016
35.42
0.05
0.1413627367825841
10/août/2016
35.37
-0.14
-0.39425513939735285
09/août/2016
35.51
0.05
0.1410039481105471
08/août/2016
35.46
-0.19
-0.5329593267882188
05/août/2016
35.65
0.09
0.2530933633295838
04/août/2016
35.56
-0.09
-0.25245441795231416
03/août/2016
35.65
-0.2
-0.5578800557880056
02/août/2016
35.85
-0.03
-0.08361204013377926
01/août/2016
35.88
0.26
0.7299270072992701
29/juil./2016
35.62
0.01
0.02808199943836001
28/juil./2016
35.61
0.21
0.5932203389830508
27/juil./2016
35.4
0
0
26/juil./2016
35.4
0.16
0.4540295119182747
25/juil./2016
35.24
-0.08
-0.22650056625141562
22/juil./2016
35.32
-0.04
-0.11312217194570136
21/juil./2016
35.36
0.18
0.511654349061967
20/juil./2016
35.18
0.19
0.543012289225493
19/juil./2016
34.99
-0.05
-0.14269406392694065
18/juil./2016
35.04
-0.11
-0.3129445234708393
15/juil./2016
35.15
0.12
0.3425635169854411
14/juil./2016
35.03
-0.03
-0.08556759840273816
13/juil./2016
35.06
0.18
0.5160550458715596
12/juil./2016
34.88
0.05
0.1435544071202986
11/juil./2016
34.83
0.31
0.8980301274623407
08/juil./2016
34.52
-0.13
-0.37518037518037517
07/juil./2016
34.65
0.42
1.2269938650306749
06/juil./2016
34.23
0.01
0.029222676797194622
05/juil./2016
34.22
-0.13
-0.3784570596797671
04/juil./2016
34.35
0.09
0.2626970227670753
01/juil./2016
34.26
0.44
1.3010053222945004
30/juin/2016
33.82
0.24
0.714711137581894
29/juin/2016
33.58
0.63
1.9119878603945373
28/juin/2016
32.95
0.31
0.9497549019607843
27/juin/2016
32.64
-0.65
-1.9525382997897267
24/juin/2016
33.29
-0.24
-0.7157769161944527
22/juin/2016
33.53
-0.03
-0.08939213349225268
21/juin/2016
33.56
-0.08
-0.23781212841854935
20/juin/2016
33.64
0.24
0.718562874251497
17/juin/2016
33.4
0.27
0.8149713250830063
16/juin/2016
33.13
-0.56
-1.662214306915999
15/juin/2016
33.69
0.12
0.3574620196604111
14/juin/2016
33.57
-0.43
-1.2647058823529411
13/juin/2016
34
-0.09
-0.26400704018773835
10/juin/2016
34.09
-0.55
-1.5877598152424943
09/juin/2016
34.64
0.07
0.20248770610355799
08/juin/2016
34.57
0.11
0.3192106790481718
07/juin/2016
34.46
-0.05
-0.14488554042306578
06/juin/2016
34.51
0.16
0.4657933042212518
03/juin/2016
34.35
0.14
0.40923706518561825
02/juin/2016
34.21
0.26
0.7658321060382917
01/juin/2016
33.95
-0.09
-0.26439482961222094
31/mai/2016
34.04
0.05
0.14710208884966167
30/mai/2016
33.99
0.04
0.11782032400589101
27/mai/2016
33.95
0.23
0.6820877817319099
26/mai/2016
33.72
-0.02
-0.05927682276229994
25/mai/2016
33.74
0.29
0.866965620328849
24/mai/2016
33.45
0.2
0.6015037593984962
23/mai/2016
33.25
0
0
20/mai/2016
33.25
0.32
0.9717582751290617
19/mai/2016
32.93
-0.28
-0.8431195423065342
18/mai/2016
33.21
-0.06
-0.18034265103697025
17/mai/2016
33.27
0.39
1.186131386861314
13/mai/2016
32.88
-0.06
-0.18214936247723132
12/mai/2016
32.94
-0.48
-1.436265709156194
11/mai/2016
33.42
0.18
0.5415162454873647
10/mai/2016
33.24
0.15
0.45330915684496825
09/mai/2016
33.09
0.43
1.3165952235150031
06/mai/2016
32.66
-0.33
-1.0003031221582297
04/mai/2016
32.99
-0.33
-0.9903961584633854
03/mai/2016
33.32
-0.07
-0.20964360587002095
02/mai/2016
33.39
0.1
0.30039050765995795
29/avr./2016
33.29
-0.55
-1.6252955082742317
28/avr./2016
33.84
0.09
0.26666666666666666
27/avr./2016
33.75
-0.1
-0.29542097488921715
26/avr./2016
33.85
-0.06
-0.17693895606015925
25/avr./2016
33.91
-0.06
-0.1766264350897851
22/avr./2016
33.97
0.14
0.4138338752586462
21/avr./2016
33.83
0.1
0.2964719833975689
20/avr./2016
33.73
-0.05
-0.14801657785671996
19/avr./2016
33.78
0.62
1.8697225572979492
18/avr./2016
33.16
0.05
0.15101177891875567
15/avr./2016
33.11
0.05
0.1512401693889897
14/avr./2016
33.06
0.27
0.8234217749313815
13/avr./2016
32.79
0.3
0.9233610341643582
12/avr./2016
32.49
-0.26
-0.7938931297709924
11/avr./2016
32.75
-0.21
-0.6371359223300971
08/avr./2016
32.96
-0.17
-0.5131300935707818
07/avr./2016
33.13
0.55
1.6881522406384284
06/avr./2016
32.58
0.29
0.8981108702384639
05/avr./2016
32.29
-0.28
-0.8596868283696654
04/avr./2016
32.57
0.76
2.3891857906318767
01/avr./2016
31.81
-0.15
-0.4693366708385482
31/mars/2016
31.96
-0.19
-0.5909797822706065
30/mars/2016
32.15
0.72
2.290804963410754
29/mars/2016
31.43
-0.25
-0.7891414141414141
24/mars/2016
31.68
-0.14
-0.43997485857950974
23/mars/2016
31.82
0.13
0.41022404544020197
22/mars/2016
31.69
0.14
0.4437400950871632
21/mars/2016
31.55
0.3
0.96
18/mars/2016
31.25
0.16
0.5146349308459311
17/mars/2016
31.09
-0.41
-1.3015873015873016
16/mars/2016
31.5
-0.14
-0.4424778761061947
15/mars/2016
31.64
-0.46
-1.4330218068535825
14/mars/2016
32.1
0.16
0.5009392611145899
11/mars/2016
31.94
-0.05
-0.15629884338855893
10/mars/2016
31.99
0.38
1.202151217968997
09/mars/2016
31.61
-0.18
-0.5662157911292859
08/mars/2016
31.79
0.2
0.6331117442228553
07/mars/2016
31.59
-0.09
-0.2840909090909091
04/mars/2016
31.68
0.04
0.1264222503160556
03/mars/2016
31.64
-0.09
-0.2836432398361172
02/mars/2016
31.73
0.5
1.601024655779699
01/mars/2016
31.23
-0.27
-0.8571428571428571
29/févr./2016
31.5
-0.4
-1.2539184952978057
26/févr./2016
31.9
0.42
1.3341804320203303
25/févr./2016
31.48
0.58
1.8770226537216828
24/févr./2016
30.9
-0.75
-2.3696682464454977
23/févr./2016
31.65
-0.05
-0.15772870662460567
22/févr./2016
31.7
0.57
1.8310311596530677
19/févr./2016
31.13
-0.56
-1.7671189649731776
18/févr./2016
31.69
0.39
1.2460063897763578
17/févr./2016
31.3
0.46
1.4915693904020753
16/févr./2016
30.84
0.24
0.7843137254901961
15/févr./2016
30.6
0.58
1.932045303131246
12/févr./2016
30.02
-0.22
-0.7275132275132276
11/févr./2016
30.24
-0.63
-2.0408163265306123
10/févr./2016
30.87
0.59
1.9484808454425364
09/févr./2016
30.28
0.06
0.1985440105890139
08/févr./2016
30.22
-0.89
-2.860816457730633
05/févr./2016
31.11
-0.22
-0.7022023619533992
04/févr./2016
31.33
-0.08
-0.2546959567016874
03/févr./2016
31.41
-0.21
-0.6641366223908919
02/févr./2016
31.62
-0.05
-0.15787811809283234
01/févr./2016
31.67
0.04
0.12646221941195068
29/janv./2016
31.63
-0.08
-0.2522863450015768
28/janv./2016
31.71
-0.73
-2.250308261405672
27/janv./2016
32.44
0.26
0.8079552517091361
26/janv./2016
32.18
-0.45
-1.3790989886607417
25/janv./2016
32.63
-0.12
-0.366412213740458
22/janv./2016
32.75
0.73
2.2798251093066835
21/janv./2016
32.02
0.33
1.041337961502051
20/janv./2016
31.69
-0.71
-2.191358024691358
19/janv./2016
32.4
0.25
0.7776049766718507
18/janv./2016
32.15
0.16
0.5001562988433885
15/janv./2016
31.99
0.19
0.5974842767295597
14/janv./2016
31.8
-1.19
-3.6071536829342223
13/janv./2016
32.99
0
0
12/janv./2016
32.99
0.34
1.0413476263399695
11/janv./2016
32.65
-1.01
-3.0005941770647655
08/janv./2016
33.66
-0.08
-0.23710729104919975
07/janv./2016
33.74
-0.48
-1.402688486265342
06/janv./2016
34.22
-0.48
-1.38328530259366
05/janv./2016
34.7
0.21
0.6088721368512612
04/janv./2016
34.49
-0.8
-2.266931141966563
31/déc./2015
35.29
-0.24
-0.6754855052068675
30/déc./2015
35.53
0.07
0.19740552735476594
29/déc./2015
35.46
0.26
0.7386363636363636
28/déc./2015
35.2
0.07
0.19925989183034443
23/déc./2015
35.13
0.49
1.4145496535796767
22/déc./2015
34.64
0.03
0.08668015024559377
21/déc./2015
34.61
-0.16
-0.46016681046879493
18/déc./2015
34.77
-0.48
-1.3617021276595744
17/déc./2015
35.25
0.23
0.6567675613934895
16/déc./2015
35.02
0.16
0.4589787722317843
15/déc./2015
34.86
0.55
1.6030311862430777
14/déc./2015
34.31
-0.01
-0.029137529137529136
11/déc./2015
34.32
-0.09
-0.26155187445510025
10/déc./2015
34.41
-0.29
-0.8357348703170029
09/déc./2015
34.7
0.14
0.4050925925925926
08/déc./2015
34.56
-0.18
-0.5181347150259067
07/déc./2015
34.74
0.26
0.7540603248259861
04/déc./2015
34.48
-0.17
-0.4906204906204906
03/déc./2015
34.65
-0.58
-1.6463241555492478
02/déc./2015
35.23
0.31
0.8877434135166093
01/déc./2015
34.92
0.07
0.20086083213773315
30/nov./2015
34.85
-0.2
-0.5706134094151213
27/nov./2015
35.05
0.08
0.22876751501286818
26/nov./2015
34.97
0.02
0.05722460658082976
25/nov./2015
34.95
0.43
1.2456546929316339
24/nov./2015
34.52
-0.22
-0.6332757628094415
23/nov./2015
34.74
-0.04
-0.11500862564692352
20/nov./2015
34.78
0
0
19/nov./2015
34.78
0.34
0.9872241579558653
18/nov./2015
34.44
0.16
0.46674445740956827
17/nov./2015
34.28
0.49
1.4501331754957087
16/nov./2015
33.79
-0.07
-0.2067336089781453
13/nov./2015
33.86
-0.26
-0.7620164126611958
12/nov./2015
34.12
-0.54
-1.55799192152337
11/nov./2015
34.66
0.15
0.43465662126919735
10/nov./2015
34.51
-0.01
-0.028968713789107765
09/nov./2015
34.52
-0.01
-0.028960324355632783
06/nov./2015
34.53
-0.56
-1.5958962667426617
05/nov./2015
35.09
0.07
0.19988577955454026
04/nov./2015
35.02
0.01
0.028563267637817767
03/nov./2015
35.01
-0.04
-0.11412268188302425
02/nov./2015
35.05
0.13
0.3722794959908362
30/oct./2015
34.92
-0.14
-0.3993154592127781
29/oct./2015
35.06
0.42
1.2124711316397228
28/oct./2015
34.64
0.43
1.2569424144986845
27/oct./2015
34.21
0.11
0.3225806451612903
26/oct./2015
34.1
0.34
1.0071090047393365
23/oct./2015
33.76
0.48
1.4423076923076923
22/oct./2015
33.28
-0.51
-1.5093222846996153
21/oct./2015
33.79
-0.47
-1.3718622300058376
20/oct./2015
34.26
-0.14
-0.4069767441860465
19/oct./2015
34.4
0.09
0.2623141941125036
16/oct./2015
34.31
0.94
2.816901408450704
15/oct./2015
33.37
-0.33
-0.9792284866468842
14/oct./2015
33.7
-0.16
-0.47253396337861786
13/oct./2015
33.86
0.22
0.6539833531510107
12/oct./2015
33.64
-0.14
-0.4144464179988159
09/oct./2015
33.78
0.4
1.1983223487118035
08/oct./2015
33.38
0.09
0.27035145689396217
07/oct./2015
33.29
-0.61
-1.7994100294985251
06/oct./2015
33.9
-0.41
-1.1949868842902944
05/oct./2015
34.31
1.28
3.875264910687254
02/oct./2015
33.03
0.06
0.18198362147406733
01/oct./2015
32.97
0.17
0.5182926829268293
30/sept./2015
32.8
0.35
1.078582434514638
29/sept./2015
32.45
-0.56
-1.6964556195092397
28/sept./2015
33.01
-1.65
-4.760530871321408
25/sept./2015
34.66
0.14
0.4055619930475087
24/sept./2015
34.52
-0.29
-0.8330939385234128
23/sept./2015
34.81
-0.08
-0.2292920607623961
22/sept./2015
34.89
-1.28
-3.5388443461432124
21/sept./2015
36.17
0.08
0.22166805209199225
18/sept./2015
36.09
-0.04
-0.11071132023249378
17/sept./2015
36.13
0.23
0.6406685236768802
16/sept./2015
35.9
0.35
0.9845288326300985
15/sept./2015
35.55
0.03
0.08445945945945946
14/sept./2015
35.52
0.26
0.737379466817924
11/sept./2015
35.26
-0.04
-0.11331444759206799
10/sept./2015
35.3
-0.43
-1.2034704729918835
09/sept./2015
35.73
0.43
1.2181303116147308
08/sept./2015
35.3
0.5
1.4367816091954022
07/sept./2015
34.8
0
0
04/sept./2015
34.8
-0.72
-2.027027027027027
03/sept./2015
35.52
0.7
2.010338885697875
02/sept./2015
34.82
-0.11
-0.3149155453764672
01/sept./2015
34.93
-1.05
-2.9182879377431905
31/août/2015
35.98
-0.19
-0.5252972076306331
28/août/2015
36.17
0.38
1.0617490919251187
27/août/2015
35.79
0.93
2.667814113597246
26/août/2015
34.86
-0.45
-1.274426508071368
25/août/2015
35.31
0.93
2.7050610820244327
24/août/2015
34.38
-2.12
-5.808219178082192
21/août/2015
36.5
-0.88
-2.354200107009096
20/août/2015
37.38
-0.18
-0.4792332268370607
19/août/2015
37.56
-0.46
-1.209889531825355
18/août/2015
38.02
0.48
1.2786361214704316
17/août/2015
37.54
-0.12
-0.3186404673393521
14/août/2015
37.66
0.01
0.02656042496679947
13/août/2015
37.65
0.21
0.5608974358974359
12/août/2015
37.44
-0.33
-0.8737092930897538
11/août/2015
37.77
-0.32
-0.840115515883434
10/août/2015
38.09
0.5
1.3301409949454641
07/août/2015
37.59
-0.86
-2.2366710013003903
06/août/2015
38.45
-0.09
-0.233523611831863
05/août/2015
38.54
0.15
0.3907267517582704
04/août/2015
38.39
-0.12
-0.3116073747078681
03/août/2015
38.51
0.2
0.5220569042025581
31/juil./2015
38.31
0.47
1.2420718816067653
30/juil./2015
37.84
-0.57
-1.4839885446498309
29/juil./2015
38.41
0.53
1.399155227032735
28/juil./2015
37.88
0.14
0.37095919448860626
27/juil./2015
37.74
-0.6
-1.5649452269170578
24/juil./2015
38.34
-0.26
-0.6735751295336787
23/juil./2015
38.6
0.13
0.3379256563556018
22/juil./2015
38.47
-0.15
-0.38839979285344384
21/juil./2015
38.62
-0.12
-0.3097573567372225
20/juil./2015
38.74
0.14
0.3626943005181347
17/juil./2015
38.6
-0.03
-0.07765984985762361
16/juil./2015
38.63
-0.05
-0.12926577042399173
15/juil./2015
38.68
0.41
1.0713352495427229
14/juil./2015
38.27
0.18
0.4725649776844316
13/juil./2015
38.09
0.58
1.546254332178086
10/juil./2015
37.51
0.23
0.6169527896995708
09/juil./2015
37.28
0.22
0.5936319481921208
08/juil./2015
37.06
-0.11
-0.2959375840731773
07/juil./2015
37.17
-0.02
-0.05377789728421619
06/juil./2015
37.19
-0.09
-0.24141630901287553
03/juil./2015
37.28
-0.05
-0.1339405304045004
02/juil./2015
37.33
-0.08
-0.21384656508954825
01/juil./2015
37.41
0.36
0.97165991902834
30/juin/2015
37.05
-0.37
-0.9887760555852485
29/juin/2015
37.42
-0.49
-1.2925349512002111
26/juin/2015
37.91
0.21
0.5570291777188329
25/juin/2015
37.7
-0.18
-0.4751847940865892
24/juin/2015
37.88
-0.13
-0.34201525914233094
22/juin/2015
38.01
0.43
1.1442256519425227
19/juin/2015
37.58
0.24
0.6427423674343867
18/juin/2015
37.34
0.22
0.5926724137931034
17/juin/2015
37.12
0.12
0.32432432432432434
16/juin/2015
37
0.54
1.4810751508502469
15/juin/2015
36.46
-0.57
-1.5392924655684581
12/juin/2015
37.03
-0.23
-0.6172839506172839
11/juin/2015
37.26
0.56
1.5258855585831064
10/juin/2015
36.7
0.2
0.547945205479452
09/juin/2015
36.5
-0.28
-0.7612833061446438
08/juin/2015
36.78
0.19
0.5192675594424706
05/juin/2015
36.59
-0.54
-1.454349582547805
04/juin/2015
37.13
-0.08
-0.21499596882558453
03/juin/2015
37.21
0.15
0.404749055585537
02/juin/2015
37.06
-0.11
-0.2959375840731773
01/juin/2015
37.17
-0.16
-0.4286096972944013
29/mai/2015
37.33
0.17
0.45748116254036597
28/mai/2015
37.16
-0.03
-0.08066684592632428
27/mai/2015
37.19
0.07
0.18857758620689655
26/mai/2015
37.12
-0.25
-0.668985817500669
22/mai/2015
37.37
-0.05
-0.13361838588989844
21/mai/2015
37.42
0.11
0.2948271240954168
20/mai/2015
37.31
-0.02
-0.05357621216180016
19/mai/2015
37.33
0.27
0.7285483000539665
18/mai/2015
37.06
0.12
0.32485110990795885
15/mai/2015
36.94
0.36
0.9841443411700382
13/mai/2015
36.58
0.28
0.7713498622589532
12/mai/2015
36.3
-0.3
-0.819672131147541
11/mai/2015
36.6
0.21
0.5770816158285244
08/mai/2015
36.39
0.69
1.9327731092436975
07/mai/2015
35.7
-0.09
-0.2514668901927913
06/mai/2015
35.79
-0.21
-0.5833333333333334
05/mai/2015
36
-0.39
-1.0717230008244023
04/mai/2015
36.39
0.39
1.0833333333333333
30/avr./2015
36
-0.39
-1.0717230008244023
29/avr./2015
36.39
0.2
0.5526388505111909
28/avr./2015
36.19
-1
-2.6888948642108095
27/avr./2015
37.19
0.03
0.08073196986006459
24/avr./2015
37.16
0.12
0.32397408207343414
23/avr./2015
37.04
-0.19
-0.51034112275047
22/avr./2015
37.23
0.1
0.26932399676811203
21/avr./2015
37.13
0.29
0.7871878393051032
20/avr./2015
36.84
0.22
0.6007646095030038
17/avr./2015
36.62
-0.36
-0.9734991887506761
16/avr./2015
36.98
-0.05
-0.13502565487442614
15/avr./2015
37.03
0.29
0.789330430048993
14/avr./2015
36.74
-0.34
-0.9169363538295577
13/avr./2015
37.08
0.31
0.8430785966820777
10/avr./2015
36.77
0.11
0.3000545553737043
09/avr./2015
36.66
0.27
0.7419620774938169
08/avr./2015
36.39
0.12
0.3308519437551696
07/avr./2015
36.27
0.27
0.75
02/avr./2015
36
0.42
1.1804384485666104
01/avr./2015
35.58
-0.86
-2.3600439077936333
31/mars/2015
36.44
-0.2
-0.5458515283842795
30/mars/2015
36.64
0.2
0.5488474204171241
27/mars/2015
36.44
0.46
1.2784880489160644
26/mars/2015
35.98
-0.8
-2.1750951604132682
25/mars/2015
36.78
-0.55
-1.4733458344495045
24/mars/2015
37.33
0.07
0.1878690284487386
23/mars/2015
37.26
0.06
0.16129032258064516
20/mars/2015
37.2
0.37
1.0046158023350529
19/mars/2015
36.83
0.51
1.4041850220264318
18/mars/2015
36.32
0.19
0.5258787711043454
17/mars/2015
36.13
-0.06
-0.16579165515335728
16/mars/2015
36.19
0.77
2.1739130434782608
13/mars/2015
35.42
-0.08
-0.22535211267605634
12/mars/2015
35.5
0.34
0.9670079635949943
11/mars/2015
35.16
0.01
0.02844950213371266
10/mars/2015
35.15
-0.02
-0.05686664771111743
09/mars/2015
35.17
-0.41
-1.1523327712197864
06/mars/2015
35.58
-0.32
-0.8913649025069638
05/mars/2015
35.9
0.68
1.9307211811470755
04/mars/2015
35.22
-0.16
-0.4522328999434709
03/mars/2015
35.38
-0.29
-0.8130081300813008
02/mars/2015
35.67
0.06
0.16849199663016007
27/févr./2015
35.61
0.22
0.6216445323537723
26/févr./2015
35.39
-0.06
-0.1692524682651622
25/févr./2015
35.45
-0.07
-0.19707207207207209
24/févr./2015
35.52
-0.13
-0.364656381486676
23/févr./2015
35.65
0.71
2.032054951345163
20/févr./2015
34.94
-0.06
-0.17142857142857143
19/févr./2015
35
0.24
0.6904487917146145
18/févr./2015
34.76
0.04
0.1152073732718894
17/févr./2015
34.72
0.05
0.1442169022209403
16/févr./2015
34.67
0.23
0.667828106852497
13/févr./2015
34.44
0.16
0.46674445740956827
12/févr./2015
34.28
-0.08
-0.23282887077997672
11/févr./2015
34.36
0.4
1.1778563015312131
10/févr./2015
33.96
-0.06
-0.1763668430335097
09/févr./2015
34.02
-0.24
-0.7005253940455342
06/févr./2015
34.26
0.07
0.20473822755191576
05/févr./2015
34.19
0.41
1.2137359384251036
04/févr./2015
33.78
-0.19
-0.5593170444509862
03/févr./2015
33.97
0.29
0.8610451306413301
02/févr./2015
33.68
-0.61
-1.778944298629338
30/janv./2015
34.29
0.36
1.0610079575596818
29/janv./2015
33.93
-0.69
-1.9930675909878683
28/janv./2015
34.62
0.08
0.23161551823972207
27/janv./2015
34.54
0.19
0.5531295487627366
26/janv./2015
34.35
-0.13
-0.37703016241299303
23/janv./2015
34.48
0.59
1.7409265269991148
22/janv./2015
33.89
-0.33
-0.9643483343074225
21/janv./2015
34.22
0.11
0.3224860744649663
20/janv./2015
34.11
-0.22
-0.6408389163996504
19/janv./2015
34.33
0.65
1.9299287410926367
16/janv./2015
33.68
-0.22
-0.6489675516224189
15/janv./2015
33.9
-0.03
-0.08841732979664015
14/janv./2015
33.93
-0.65
-1.8796992481203008
13/janv./2015
34.58
0.41
1.1998829382499268
12/janv./2015
34.17
0.01
0.02927400468384075
09/janv./2015
34.16
0.05
0.1465845793022574
08/janv./2015
34.11
0.7
2.095181083507932
07/janv./2015
33.41
-0.01
-0.029922202274087373
06/janv./2015
33.42
0.18
0.5415162454873647
05/janv./2015
33.24
-0.38
-1.1302795954788816
02/janv./2015
33.62
-0.13
-0.3851851851851852
31/déc./2014
33.75
0.18
0.5361930294906166
30/déc./2014
33.57
-0.07
-0.2080856123662307
29/déc./2014
33.64
--
--
23/déc./2014
33.59
-0.48
-1.4088641033167009
22/déc./2014
34.07
0.06
0.17641870038224053
19/déc./2014
34.01
0.3
0.8899436369029962
18/déc./2014
33.71
0.98
2.994194928200428
17/déc./2014
32.73
-0.01
-0.030543677458766034
16/déc./2014
32.74
-0.57
-1.7111978384869408
15/déc./2014
33.31
-0.4
-1.1865915158706615
12/déc./2014
33.71
-0.27
-0.794585050029429
11/déc./2014
33.98
-0.03
-0.08820935019112026
10/déc./2014
34.01
0.18
0.5320721253325451
09/déc./2014
33.83
-0.54
-1.5711376200174572
08/déc./2014
34.37
0.27
0.7917888563049853
05/déc./2014
34.1
0.08
0.23515579071134626
04/déc./2014
34.02
0.11
0.32438808611029196
03/déc./2014
33.91
0
0
02/déc./2014
33.91
0.12
0.3551346552234389
01/déc./2014
33.79
-0.18
-0.5298793052693553
28/nov./2014
33.97
0.23
0.6816834617664493
27/nov./2014
33.74
0.16
0.47647409172126265
26/nov./2014
33.58
0.12
0.3586371787208607
25/nov./2014
33.46
0.09
0.2697033263410249
24/nov./2014
33.37
0.14
0.4213060487511285
21/nov./2014
33.23
0.25
0.7580351728320194
20/nov./2014
32.98
-0.17
-0.5128205128205128
19/nov./2014
33.15
0.02
0.06036824630244492
18/nov./2014
33.13
0.45
1.3769889840881273
17/nov./2014
32.68
0.1
0.3069367710251688
14/nov./2014
32.58
-0.34
-1.0328068043742407
13/nov./2014
32.92
0.2
0.6112469437652812
12/nov./2014
32.72
0
0
11/nov./2014
32.72
0.27
0.8320493066255779
10/nov./2014
32.45
-0.07
-0.21525215252152521
07/nov./2014
32.52
-0.18
-0.5504587155963303
06/nov./2014
32.7
0
0
05/nov./2014
32.7
0.01
0.030590394616090547
04/nov./2014
32.69
0.07
0.2145922746781116
03/nov./2014
32.62
-0.14
-0.42735042735042733
31/oct./2014
32.76
0.51
1.5813953488372092
30/oct./2014
32.25
0.22
0.6868560724320949
29/oct./2014
32.03
0.12
0.3760576621748668
28/oct./2014
31.91
0.12
0.3774771940861906
27/oct./2014
31.79
0.13
0.41061276058117496
24/oct./2014
31.66
0.34
1.0855683269476373
23/oct./2014
31.32
0.2
0.6426735218508998
22/oct./2014
31.12
0.4
1.3020833333333333
21/oct./2014
30.72
0.55
1.8230029830957906
20/oct./2014
30.17
0.21
0.7009345794392523
17/oct./2014
29.96
0.54
1.8354860639021073
16/oct./2014
29.42
-0.07
-0.2373685995252628
15/oct./2014
29.49
-0.28
-0.94054417198522
14/oct./2014
29.77
-0.72
-2.361429977041653
13/oct./2014
30.49
-0.58
-1.866752494367557
10/oct./2014
31.07
-0.34
-1.0824578159821714
09/oct./2014
31.41
0.48
1.5518913676042676
08/oct./2014
30.93
-0.16
-0.5146349308459311
07/oct./2014
31.09
-0.54
-1.707239962061334
06/oct./2014
31.63
0.28
0.8931419457735247
03/oct./2014
31.35
0.28
0.9011908593498552
02/oct./2014
31.07
-0.06
-0.19274012206874397
01/oct./2014
31.13
-0.26
-0.8282892640968461
30/sept./2014
31.39
0.03
0.09566326530612244
29/sept./2014
31.36
-0.08
-0.2544529262086514
26/sept./2014
31.44
-0.27
-0.8514664143803217
25/sept./2014
31.71
0.25
0.7946598855689765
24/sept./2014
31.46
-0.02
-0.06353240152477764
23/sept./2014
31.48
-0.21
-0.6626696118649417
22/sept./2014
31.69
-0.13
-0.4085480829666876
19/sept./2014
31.82
0.14
0.44191919191919193
18/sept./2014
31.68
0.13
0.4120443740095087
17/sept./2014
31.55
0.33
1.057014734144779
16/sept./2014
31.22
0.09
0.289110183103116
15/sept./2014
31.13
-0.19
-0.6066411238825032
12/sept./2014
31.32
-0.06
-0.19120458891013384
11/sept./2014
31.38
0.15
0.4803073967339097
10/sept./2014
31.23
0.05
0.1603592046183451
09/sept./2014
31.18
-0.07
-0.224
08/sept./2014
31.25
0.16
0.5146349308459311
05/sept./2014
31.09
-0.31
-0.9872611464968153
04/sept./2014
31.4
-0.02
-0.06365372374283895
03/sept./2014
31.42
0.2
0.6406149903907752
02/sept./2014
31.22
-0.08
-0.25559105431309903
01/sept./2014
31.3
0.14
0.4492939666238768
29/août/2014
31.16
0
0
28/août/2014
31.16
0
0
27/août/2014
31.16
0.02
0.06422607578676943
26/août/2014
31.14
0.08
0.25756600128783
25/août/2014
31.06
0.35
1.1396939107782482
22/août/2014
30.71
-0.13
-0.42153047989623865
21/août/2014
30.84
0.16
0.5215123859191656
20/août/2014
30.68
0.07
0.22868343678536426
19/août/2014
30.61
0.08
0.26203734032099574
18/août/2014
30.53
0.38
1.2603648424543947
14/août/2014
30.15
0.44
1.4809828340626052
13/août/2014
29.71
0.07
0.23616734143049933
12/août/2014
29.64
-0.02
-0.06743088334457181
11/août/2014
29.66
0.32
1.0906612133606
08/août/2014
29.34
-0.26
-0.8783783783783784
07/août/2014
29.6
0.06
0.2031144211238998
06/août/2014
29.54
-0.32
-1.071667782987274
05/août/2014
29.86
-0.09
-0.3005008347245409
04/août/2014
29.95
-0.07
-0.23317788141239174
01/août/2014
30.02
-0.14
-0.46419098143236076
31/juil./2014
30.16
-0.27
-0.8872822872165625
30/juil./2014
30.43
0.13
0.429042904290429
29/juil./2014
30.3
0.13
0.43089161418627775
28/juil./2014
30.17
-0.19
-0.6258234519104084
25/juil./2014
30.36
-0.01
-0.03292723081988805
24/juil./2014
30.37
-0.07
-0.22996057818659657
23/juil./2014
30.44
0.34
1.1295681063122924
22/juil./2014
30.1
0.27
0.9051290646999665
21/juil./2014
29.83
0.17
0.5731625084288604
18/juil./2014
29.66
-0.2
-0.6697923643670463
17/juil./2014
29.86
-0.05
-0.1671681711802073
16/juil./2014
29.91
-0.24
-0.7960199004975125
15/juil./2014
30.15
0.03
0.099601593625498
14/juil./2014
30.12
0.2
0.6684491978609626
11/juil./2014
29.92
0.23
0.7746716066015493
10/juil./2014
29.69
-0.11
-0.3691275167785235
09/juil./2014
29.8
-0.22
-0.7328447701532311
08/juil./2014
30.02
-0.57
-1.8633540372670807
07/juil./2014
30.59
-0.06
-0.19575856443719414
04/juil./2014
30.65
0.13
0.4259501965923984
03/juil./2014
30.52
0.09
0.29576076240552085
02/juil./2014
30.43
0.18
0.5950413223140496
01/juil./2014
30.25
0.14
0.46496180670873466
30/juin/2014
30.11
0.07
0.23302263648468707
27/juin/2014
30.04
0.07
0.2335669002335669
26/juin/2014
29.97
-0.05
-0.1665556295802798
25/juin/2014
30.02
0.03
0.10003334444814939
24/juin/2014
29.99
0
0
20/juin/2014
29.99
0.23
0.7728494623655914
19/juin/2014
29.76
0.26
0.8813559322033898
18/juin/2014
29.5
0.07
0.23785253143051308
17/juin/2014
29.43
-0.1
-0.3386386725364037
16/juin/2014
29.53
0.38
1.3036020583190395
13/juin/2014
29.15
-0.15
-0.5119453924914675
12/juin/2014
29.3
0.01
0.03414134516899966
11/juin/2014
29.29
0.01
0.03415300546448088
10/juin/2014
29.28
-0.17
-0.5772495755517827
06/juin/2014
29.45
0.17
0.5806010928961749
05/juin/2014
29.28
0.05
0.17105713308244955
04/juin/2014
29.23
0.1
0.3432887058015791
03/juin/2014
29.13
0.13
0.4482758620689655
02/juin/2014
29
-0.02
-0.06891798759476224
30/mai/2014
29.02
0.09
0.3110957483581058
28/mai/2014
28.93
0.11
0.3816793893129771
27/mai/2014
28.82
0.01
0.03471017007983339
26/mai/2014
28.81
0.11
0.3832752613240418
23/mai/2014
28.7
0.06
0.20949720670391062
22/mai/2014
28.64
0.1
0.350385423966363
21/mai/2014
28.54
0.14
0.49295774647887325
20/mai/2014
28.4
-0.05
-0.1757469244288225
19/mai/2014
28.45
0.05
0.176056338028169
16/mai/2014
28.4
0
0
15/mai/2014
28.4
-0.26
-0.9071877180739707
14/mai/2014
28.66
0.1
0.35014005602240894
13/mai/2014
28.56
0.09
0.31612223393045313
12/mai/2014
28.47
0.45
1.6059957173447537
09/mai/2014
28.02
-0.34
-1.1988716502115655
08/mai/2014
28.36
0.25
0.8893632159373889
07/mai/2014
28.11
-0.32
-1.1255715793176222
06/mai/2014
28.43
0.13
0.45936395759717313
05/mai/2014
28.3
-0.12
-0.422237860661506
02/mai/2014
28.42
0.09
0.3176844334627603
30/avr./2014
28.33
0.04
0.14139271827500885
29/avr./2014
28.29
-0.01
-0.0353356890459364
28/avr./2014
28.3
0.08
0.28348688873139616
25/avr./2014
28.22
0.08
0.28429282160625446
24/avr./2014
28.14
-0.2
-0.7057163020465773
23/avr./2014
28.34
-0.12
-0.42164441321152496
22/avr./2014
28.46
0.83
3.0039811798769454
17/avr./2014
27.63
0.03
0.10869565217391304
16/avr./2014
27.6
0.06
0.2178649237472767
15/avr./2014
27.54
0.24
0.8791208791208791
14/avr./2014
27.3
-0.16
-0.5826656955571741
11/avr./2014
27.46
-0.82
-2.8995756718528995
10/avr./2014
28.28
0.31
1.1083303539506615
09/avr./2014
27.97
0.16
0.5753326141675656
08/avr./2014
27.81
-0.32
-1.1375755421258442
07/avr./2014
28.13
-0.69
-2.394170714781402
04/avr./2014
28.82
-0.08
-0.2768166089965398
03/avr./2014
28.9
-0.03
-0.10369858278603526
02/avr./2014
28.93
-0.05
-0.1725327812284334
01/avr./2014
28.98
0.33
1.1518324607329844
31/mars/2014
28.65
-0.04
-0.13942140118508192
28/mars/2014
28.69
0.18
0.6313574184496668
27/mars/2014
28.51
-0.26
-0.9037191518943344
26/mars/2014
28.77
0.25
0.876577840112202
25/mars/2014
28.52
0.2
0.7062146892655368
24/mars/2014
28.32
-0.92
-3.146374829001368
21/mars/2014
29.24
-0.15
-0.5103776794828173
20/mars/2014
29.39
-0.35
-1.1768661735036987
19/mars/2014
29.74
0.18
0.6089309878213802
18/mars/2014
29.56
0.26
0.8873720136518771
17/mars/2014
29.3
0.21
0.7218975592987281
14/mars/2014
29.09
-0.41
-1.3898305084745763
13/mars/2014
29.5
0.02
0.06784260515603799
12/mars/2014
29.48
-0.27
-0.907563025210084
11/mars/2014
29.75
0.36
1.2249064307587614
10/mars/2014
29.39
0.05
0.17041581458759372
07/mars/2014
29.34
-0.76
-2.524916943521595
06/mars/2014
30.1
0.24
0.8037508372404555
05/mars/2014
29.86
-0.01
-0.03347840642785403
04/mars/2014
29.87
0.38
1.2885723974228551
03/mars/2014
29.49
-0.53
-1.765489673550966
28/févr./2014
30.02
0.25
0.8397715821296607
27/févr./2014
29.77
-0.05
-0.1676727028839705
26/févr./2014
29.82
0.1
0.3364737550471063
25/févr./2014
29.72
-0.13
-0.4355108877721943
24/févr./2014
29.85
0.21
0.708502024291498
21/févr./2014
29.64
0.44
1.5068493150684932
20/févr./2014
29.2
-0.22
-0.7477906186267845
19/févr./2014
29.42
0.13
0.44383748719699556
18/févr./2014
29.29
0.29
1
17/févr./2014
29
0.03
0.10355540214014498
14/févr./2014
28.97
0.3
1.0463899546564353
13/févr./2014
28.67
-0.09
-0.3129346314325452
12/févr./2014
28.76
0.45
1.5895443306252208
11/févr./2014
28.31
0.25
0.8909479686386315
10/févr./2014
28.06
0.52
1.888162672476398
07/févr./2014
27.54
0.06
0.2183406113537118
06/févr./2014
27.48
0.23
0.8440366972477065
05/févr./2014
27.25
-0.22
-0.8008736803785949
04/févr./2014
27.47
-0.33
-1.1870503597122302
03/févr./2014
27.8
0.06
0.21629416005767843
31/janv./2014
27.74
-0.16
-0.5734767025089605
30/janv./2014
27.9
0.33
1.1969532100108813
29/janv./2014
27.57
-0.11
-0.39739884393063585
28/janv./2014
27.68
0.18
0.6545454545454545
27/janv./2014
27.5
-0.52
-1.85581727337616
24/janv./2014
28.02
-0.23
-0.8141592920353983
23/janv./2014
28.25
-0.16
-0.5631819781766984
22/janv./2014
28.41
0.01
0.035211267605633804
21/janv./2014
28.4
0.15
0.5309734513274337
20/janv./2014
28.25
-0.02
-0.07074637424831977
17/janv./2014
28.27
0.1
0.35498757543485976
16/janv./2014
28.17
0.15
0.5353319057815846
15/janv./2014
28.02
0.3
1.0822510822510822
14/janv./2014
27.72
-0.22
-0.7874015748031497
13/janv./2014
27.94
0.16
0.5759539236861051
10/janv./2014
27.78
0.07
0.25261638397690367
09/janv./2014
27.71
0.34
1.2422360248447204
08/janv./2014
27.37
0.17
0.625
07/janv./2014
27.2
0.13
0.4802364240857037
06/janv./2014
27.07
-0.08
-0.2946593001841621
03/janv./2014
27.15
0.15
0.5555555555555556
02/janv./2014
27
-0.13
-0.4791743457427202
31/déc./2013
27.13
0.11
0.4071058475203553
30/déc./2013
27.02
-0.13
-0.47882136279926335
27/déc./2013
27.15
0.24
0.8918617614269788
23/déc./2013
26.91
0.17
0.6357516828721017
20/déc./2013
26.74
0.16
0.6019563581640331
19/déc./2013
26.58
0.31
1.180053292729349
18/déc./2013
26.27
0.1
0.38211692777990064
17/déc./2013
26.17
-0.28
-1.0586011342155008
16/déc./2013
26.45
0.33
1.2633996937212864
13/déc./2013
26.12
-0.11
-0.41936713686618377
12/déc./2013
26.23
-0.31
-1.1680482290881689
11/déc./2013
26.54
-0.14
-0.5247376311844077
10/déc./2013
26.68
-0.18
-0.6701414743112435
09/déc./2013
26.86
0.19
0.7124109486314211
06/déc./2013
26.67
0.16
0.6035458317615994
05/déc./2013
26.51
0.04
0.1511144692104269
04/déc./2013
26.47
-0.21
-0.7871064467766117
03/déc./2013
26.68
-0.06
-0.2243829468960359
02/déc./2013
26.74
-0.08
-0.29828486204325133
29/nov./2013
26.82
0.07
0.2616822429906542
28/nov./2013
26.75
-0.02
-0.07471049682480388
27/nov./2013
26.77
0.07
0.26217228464419473
26/nov./2013
26.7
-0.08
-0.29873039581777444
25/nov./2013
26.78
0.15
0.5632745024408562
22/nov./2013
26.63
0.27
1.024279210925645
21/nov./2013
26.36
0.17
0.649102710958381
20/nov./2013
26.19
0.11
0.4217791411042945
19/nov./2013
26.08
-0.23
-0.8741923223109084
18/nov./2013
26.31
0.08
0.30499428135722456
15/nov./2013
26.23
0.14
0.536604062859333
14/nov./2013
26.09
0.32
1.2417539774932091
13/nov./2013
25.77
-0.04
-0.15497869043006587
12/nov./2013
25.81
-0.09
-0.3474903474903475
11/nov./2013
25.9
0.44
1.7282010997643362
08/nov./2013
25.46
-0.26
-1.010886469673406
07/nov./2013
25.72
-0.26
-1.0007698229407236
06/nov./2013
25.98
0.16
0.6196746707978311
05/nov./2013
25.82
-0.15
-0.5775895263765883
04/nov./2013
25.97
0.09
0.34775888717156106
31/oct./2013
25.88
-0.29
-1.108139090561712
30/oct./2013
26.17
0.02
0.07648183556405354
29/oct./2013
26.15
0.05
0.19157088122605365
28/oct./2013
26.1
0.04
0.15349194167306215
25/oct./2013
26.06
0
0
24/oct./2013
26.06
0.22
0.8513931888544891
23/oct./2013
25.84
0
0
22/oct./2013
25.84
0.09
0.34951456310679613
21/oct./2013
25.75
-0.08
-0.3097173828881146
18/oct./2013
25.83
0.21
0.819672131147541
17/oct./2013
25.62
0.13
0.5100039231071009
16/oct./2013
25.49
0.14
0.5522682445759369
15/oct./2013
25.35
0.35
1.4
14/oct./2013
25
-0.14
-0.5568814638027049
11/oct./2013
25.14
0.26
1.045016077170418
10/oct./2013
24.88
0.46
1.8837018837018837
09/oct./2013
24.42
-0.73
-2.9025844930417497
08/oct./2013
25.15
-0.2
-0.7889546351084813
07/oct./2013
25.35
-0.15
-0.5882352941176471
04/oct./2013
25.5
0.03
0.11778563015312132
03/oct./2013
25.47
-0.05
-0.19592476489028213
02/oct./2013
25.52
0.15
0.5912495072920773
01/oct./2013
25.37
0.11
0.43547110055423593
30/sept./2013
25.26
0.05
0.19833399444664815
27/sept./2013
25.21
-0.07
-0.27689873417721517
26/sept./2013
25.28
0.18
0.7171314741035857
25/sept./2013
25.1
-0.12
-0.47581284694686754
24/sept./2013
25.22
-0.06
-0.23734177215189872
23/sept./2013
25.28
-0.27
-1.0567514677103718
20/sept./2013
25.55
-0.03
-0.11727912431587177
19/sept./2013
25.58
0.35
1.3872374157748713
18/sept./2013
25.23
-0.01
-0.039619651347068144
17/sept./2013
25.24
0.02
0.07930214115781126
16/sept./2013
25.22
0.14
0.5582137161084529
13/sept./2013
25.08
0.02
0.07980845969672785
12/sept./2013
25.06
0.06
0.24
11/sept./2013
25
0.08
0.32102728731942215
10/sept./2013
24.92
0.25
1.0133765707336846
09/sept./2013
24.67
0.36
1.4808720691073631
06/sept./2013
24.31
-0.22
-0.8968609865470852
05/sept./2013
24.53
0.25
1.029654036243822
04/sept./2013
24.28
0.08
0.3305785123966942
03/sept./2013
24.2
0.2
0.8333333333333334
02/sept./2013
24
-0.03
-0.12484394506866417
30/août/2013
24.03
0
0
29/août/2013
24.03
0.18
0.7547169811320755
28/août/2013
23.85
-0.39
-1.608910891089109
27/août/2013
24.24
-0.2
-0.8183306055646481
26/août/2013
24.44
0.17
0.7004532344458179
23/août/2013
24.27
0.09
0.37220843672456577
22/août/2013
24.18
0.04
0.16570008285004142
21/août/2013
24.14
0.05
0.20755500207555003
20/août/2013
24.09
-0.05
-0.2071251035625518
19/août/2013
24.14
0.09
0.37422037422037424
16/août/2013
24.05
-0.65
-2.6315789473684212
14/août/2013
24.7
0.11
0.4473363155754372
13/août/2013
24.59
0.01
0.04068348250610252
12/août/2013
24.58
-0.24
-0.9669621273166801
09/août/2013
24.82
0.1
0.4045307443365696
08/août/2013
24.72
0.08
0.3246753246753247
07/août/2013
24.64
-0.12
-0.48465266558966075
06/août/2013
24.76
-0.13
-0.5222981116914424
05/août/2013
24.89
0.05
0.20128824476650564
02/août/2013
24.84
0.02
0.08058017727639001
01/août/2013
24.82
0.12
0.48582995951417
31/juil./2013
24.7
0.05
0.2028397565922921
30/juil./2013
24.65
0.07
0.2847843775427177
29/juil./2013
24.58
0.06
0.24469820554649266
26/juil./2013
24.52
0.05
0.2043318348998774
25/juil./2013
24.47
0.06
0.2458009012699713
24/juil./2013
24.41
-0.06
-0.2451982018798529
23/juil./2013
24.47
0.03
0.12274959083469722
22/juil./2013
24.44
0.23
0.9500206526228832
19/juil./2013
24.21
0.03
0.12406947890818859
18/juil./2013
24.18
0.02
0.08278145695364239
17/juil./2013
24.16
-0.07
-0.28889806025588116
16/juil./2013
24.23
0.07
0.2897350993377483
15/juil./2013
24.16
0.11
0.4573804573804574
12/juil./2013
24.05
0.16
0.6697362913352868
11/juil./2013
23.89
0.37
1.5731292517006803
10/juil./2013
23.52
0.12
0.5128205128205128
09/juil./2013
23.4
0.07
0.3000428632661809
08/juil./2013
23.33
0.21
0.9083044982698962
05/juil./2013
23.12
0.12
0.5217391304347826
04/juil./2013
23
0.16
0.7005253940455342
03/juil./2013
22.84
-0.17
-0.7388092133854846
02/juil./2013
23.01
-0.12
-0.5188067444876784
01/juil./2013
23.13
0.43
1.894273127753304
28/juin/2013
22.7
-0.2
-0.8733624454148472
27/juin/2013
22.9
0.28
1.237842617152962
26/juin/2013
22.62
0.33
1.4804845222072678
25/juin/2013
22.29
0.24
1.08843537414966
24/juin/2013
22.05
-0.41
-1.8254674977738201
21/juin/2013
22.46
-0.12
-0.5314437555358724
20/juin/2013
22.58
-0.6
-2.5884383088869716
19/juin/2013
23.18
0.08
0.3463203463203463
18/juin/2013
23.1
-0.18
-0.7731958762886598
17/juin/2013
23.28
0.16
0.6920415224913494
14/juin/2013
23.12
0.32
1.4035087719298245
13/juin/2013
22.8
-0.4
-1.7241379310344827
12/juin/2013
23.2
0.2
0.8695652173913043
11/juin/2013
23
-0.09
-0.389779125162408
10/juin/2013
23.09
0.09
0.391304347826087
07/juin/2013
23
0.49
2.176810306530431
06/juin/2013
22.51
-0.31
-1.3584574934268185
05/juin/2013
22.82
-0.3
-1.2975778546712802
04/juin/2013
23.12
0.2
0.8726003490401396
03/juin/2013
22.92
-0.5
-2.134927412467976
31/mai/2013
23.42
-0.02
-0.08532423208191127
30/mai/2013
23.44
0.05
0.21376656690893545
29/mai/2013
23.39
-0.33
-1.391231028667791
28/mai/2013
23.72
0.35
1.4976465554129226
27/mai/2013
23.37
0.12
0.5161290322580645
24/mai/2013
23.25
0.13
0.5622837370242214
23/mai/2013
23.12
-0.59
-2.488401518346689
22/mai/2013
23.71
0.32
1.3681060282171869
21/mai/2013
23.39
0.07
0.30017152658662094
17/mai/2013
23.32
-0.09
-0.3844510892780863
16/mai/2013
23.41
-0.14
-0.5944798301486199
15/mai/2013
23.55
0.05
0.2127659574468085
14/mai/2013
23.5
0.33
1.4242555028053518
13/mai/2013
23.17
0.13
0.5642361111111112
10/mai/2013
23.04
0.08
0.34843205574912894
08/mai/2013
22.96
0.06
0.26200873362445415
07/mai/2013
22.9
0.05
0.2188183807439825
06/mai/2013
22.85
-0.19
-0.8246527777777778
03/mai/2013
23.04
0.33
1.453104359313078
02/mai/2013
22.71
-0.11
-0.4820333041191937
30/avr./2013
22.82
-0.19
-0.8257279443720121
29/avr./2013
23.01
0.06
0.26143790849673204
26/avr./2013
22.95
0.13
0.57
25/avr./2013
22.82
-0.1
-0.44
24/avr./2013
22.92
-0.28
-1.21
23/avr./2013
23.2
0.37
1.62
22/avr./2013
22.83
0.26
1.15
19/avr./2013
22.57
0.09
0.4
18/avr./2013
22.48
-0.15
-0.66
17/avr./2013
22.63
0.06
0.27
16/avr./2013
22.57
-0.28
-1.23
15/avr./2013
22.85
-0.01
-0.04
12/avr./2013
22.86
0.09
0.4
11/avr./2013
22.77
0.36
1.61
10/avr./2013
22.41
0.19
0.86
09/avr./2013
22.22
0.17
0.77
08/avr./2013
22.05
0.02
0.09
05/avr./2013
22.03
-0.25
-1.12
04/avr./2013
22.28
-0.12
-0.54
03/avr./2013
22.4
-0.03
-0.13
02/avr./2013
22.43
0.18
0.81
28/mars/2013
22.25
0.28
1.27
27/mars/2013
21.97
0.04
0.18
26/mars/2013
21.93
0.1
0.46
25/mars/2013
21.83
0.06
0.28
22/mars/2013
21.77
0.03
0.14
21/mars/2013
21.74
-0.05
-0.23
20/mars/2013
21.79
0.18
0.83
19/mars/2013
21.61
0.08
0.37
18/mars/2013
21.53
-0.15
-0.69
15/mars/2013
21.68
0.02
0.09
14/mars/2013
21.66
0.07
0.32
13/mars/2013
21.59
-0.02
-0.09
12/mars/2013
21.61
0.04
0.19
11/mars/2013
21.57
0.1
0.47
08/mars/2013
21.47
-0.13
-0.6
07/mars/2013
21.6
-0.04
-0.18
06/mars/2013
21.64
0.32
1.5
05/mars/2013
21.32
0.34
1.62
04/mars/2013
20.98
0.21
1.01
01/mars/2013
20.77
-0.09
-0.43
28/févr./2013
20.86
0.27
1.31
27/févr./2013
20.59
0.04
0.19
26/févr./2013
20.55
-0.32
-1.53
25/févr./2013
20.87
0.21
1.02
22/févr./2013
20.66
0.06
0.29
21/févr./2013
20.6
-0.34
-1.62
20/févr./2013
20.94
0.12
0.58
19/févr./2013
20.82
0.06
0.29
18/févr./2013
20.76
0
0
15/févr./2013
20.76
-0.11
-0.53
14/févr./2013
20.87
0.06
0.29
13/févr./2013
20.81
0.06
0.29
12/févr./2013
20.75
-0.02
-0.1
11/févr./2013
20.77
-0.02
-0.1
08/févr./2013
20.79
0.07
0.34
07/févr./2013
20.72
-0.05
-0.24
06/févr./2013
20.77
0.02
0.1
05/févr./2013
20.75
0.03
0.14
04/févr./2013
20.72
0.06
0.29
01/févr./2013
20.66
0.1
0.49
31/janv./2013
20.56
-0.12
-0.58
30/janv./2013
20.68
0.11
0.53
29/janv./2013
20.57
0
0
28/janv./2013
20.57
0.03
0.15
25/janv./2013
20.54
0.09
0.44
24/janv./2013
20.45
0.12
0.5902606984751598
23/janv./2013
20.33
0.1
0.49431537320810676
22/janv./2013
20.23
-0.05
-0.25
21/janv./2013
20.28
0.08
0.4
18/janv./2013
20.2
0.05
0.24813895781637718
17/janv./2013
20.15
0.1
0.49875311720698257
16/janv./2013
20.05
0.04
0.19990004997501248
15/janv./2013
20.01
0
0
14/janv./2013
20.01
-0.08
-0.3982080637132902
11/janv./2013
20.09
0.06
0.29955067398901647
10/janv./2013
20.03
0.22
1.110550227158001
09/janv./2013
19.81
0.05
0.25303643724696356
08/janv./2013
19.76
0.17
0.8677896886166412
07/janv./2013
19.59
0.04
0.20460358056265984
04/janv./2013
19.55
0.09
0.4624871531346352
03/janv./2013
19.46
0.01
0.05141388174807198
02/janv./2013
19.45
0.49
2.5843881856540083
31/déc./2012
18.96
-0.08
-0.42016806722689076
28/déc./2012
19.04
-0.12
-0.6263048016701461
27/déc./2012
19.16
--
--
21/déc./2012
19.22
-0.11
-0.5690636316606311
20/déc./2012
19.33
-0.09
-0.46343975283213185
19/déc./2012
19.42
0.09
0.4655975168132437
18/déc./2012
19.33
0.07
0.363447559709242
17/déc./2012
19.26
0.08
0.4171011470281543
14/déc./2012
19.18
-0.17
-0.8785529715762274
13/déc./2012
19.35
-0.05
-0.25773195876288657
12/déc./2012
19.4
0.09
0.46607975142413255
11/déc./2012
19.31
0.19
0.9937238493723849
10/déc./2012
19.12
0.17
0.8970976253298153
07/déc./2012
18.95
-0.04
-0.210637177461822
06/déc./2012
18.99
0.03
0.16
05/déc./2012
18.96
-0.07
-0.37
04/déc./2012
19.03
-0.04
-0.21
03/déc./2012
19.07
-1876.01
-98.99
30/nov./2012
18.95
0.02
0.11
29/nov./2012
18.93
0.4
2.16
28/nov./2012
18.53
-0.26
-1.38
27/nov./2012
18.79
0.1
0.54
26/nov./2012
18.69
0
0
23/nov./2012
18.69
0.09
0.48
22/nov./2012
18.6
0.03
0.16
21/nov./2012
18.57
0.13
0.7
20/nov./2012
18.44
0.03
0.16
19/nov./2012
18.41
0.38
2.11
16/nov./2012
18.03
0.07
0.39
15/nov./2012
17.96
-0.37
-2.02
14/nov./2012
18.33
-0.05
-0.27
13/nov./2012
18.38
-0.04
-0.22
12/nov./2012
18.42
0.11
0.6
09/nov./2012
18.31
-0.09
-0.49
08/nov./2012
18.4
-0.12
-0.65
07/nov./2012
18.52
-0.17
-0.91
06/nov./2012
18.69
0.07
0.38
05/nov./2012
18.62
-0.16
-0.85
02/nov./2012
18.78
-1845.66
-98.99
31/oct./2012
18.64
-0.23
-1.22
26/oct./2012
18.87
0.09
0.48
25/oct./2012
18.78
-0.06
-0.32
24/oct./2012
18.84
0.16
0.86
23/oct./2012
18.68
-0.28
-1.48
22/oct./2012
18.96
-0.34
-1.76
19/oct./2012
19.3
-0.12
-0.62
18/oct./2012
19.42
-0.12
-0.61
17/oct./2012
19.54
0.09
0.46
16/oct./2012
19.45
0.27
1.41
15/oct./2012
19.18
-0.05
-0.26
12/oct./2012
19.23
0
0
11/oct./2012
19.23
0.06
0.31
10/oct./2012
19.17
-0.23
-1.19
09/oct./2012
19.4
-0.09
-0.46
08/oct./2012
19.49
-0.21
-1.07
05/oct./2012
19.7
0.16
0.82
04/oct./2012
19.54
0.22
1.14
03/oct./2012
19.32
-0.03
-0.16
02/oct./2012
19.35
0.12
0.62
01/oct./2012
19.23
-1882.32
-98.99
28/sept./2012
19.02
-0.03
-0.16
27/sept./2012
19.05
-0.01
-0.05
26/sept./2012
19.06
-0.18
-0.94
25/sept./2012
19.24
0.12
0.63
24/sept./2012
19.12
-0.06
-0.31
21/sept./2012
19.18
0.21
1.11
20/sept./2012
18.97
-0.08
-0.42
19/sept./2012
19.05
0.08
0.42
18/sept./2012
18.97
0.03
0.16
17/sept./2012
18.94
0.01
0.05
14/sept./2012
18.93
0.28
1.5
13/sept./2012
18.65
-0.06
-0.32
12/sept./2012
18.71
0.02
0.11
11/sept./2012
18.69
0.01
0.05
10/sept./2012
18.68
-0.07
-0.37333333333333335
07/sept./2012
18.75
0.21
1.132686084142395
06/sept./2012
18.54
0.22
1.2008733624454149
05/sept./2012
18.32
0.11
0.6040637012630423
04/sept./2012
18.21
0.03
0.16501650165016502
03/sept./2012
18.18
0
0
31/août/2012
18.18
0.12
0.66
30/août/2012
18.06
-0.06
-0.33112582781456956
29/août/2012
18.12
0.06
0.33222591362126247
28/août/2012
18.06
0
0
27/août/2012
18.06
0.11
0.6128133704735376
24/août/2012
17.95
0.05
0.27932960893854747
23/août/2012
17.9
-0.01
-0.05583472920156337
22/août/2012
17.91
-0.06
-0.333889816360601
21/août/2012
17.97
0.14
0.7851934941110488
20/août/2012
17.83
-0.04
-0.2238388360380526
17/août/2012
17.87
-0.01
-0.05592841163310962
16/août/2012
17.88
0.03
0.16806722689075632
14/août/2012
17.85
0.05
0.2808988764044944
13/août/2012
17.8
0.04
0.22522522522522523
10/août/2012
17.76
-0.05
-0.2807411566535654
09/août/2012
17.81
0.03
0.1687289088863892
08/août/2012
17.78
-0.04
-0.2244668911335578
07/août/2012
17.82
0.05
0.28137310073157007
06/août/2012
17.77
0.02
0.11267605633802817
03/août/2012
17.75
0.33
1.894374282433984
02/août/2012
17.42
-0.43
-2.4089635854341735
01/août/2012
17.85
-0.06
-0.33500837520938026
31/juil./2012
17.91
-0.04
-0.22
30/juil./2012
17.95
0.12
0.6730229949523275
27/juil./2012
17.83
0.17
0.9626274065685164
26/juil./2012
17.66
0.34
1.9630484988452657
25/juil./2012
17.32
-0.04
-0.2304147465437788
24/juil./2012
17.36
0.05
0.28885037550548814
23/juil./2012
17.31
-0.44
-2.4788732394366195
20/juil./2012
17.75
-0.06
-0.3368893879842785
19/juil./2012
17.81
-0.15
-0.8351893095768375
18/juil./2012
17.96
0.11
0.6162464985994398
17/juil./2012
17.85
0.17
0.9615384615384616
16/juil./2012
17.68
0.02
0.11325028312570781
13/juil./2012
17.66
0.27
1.5526164462334675
12/juil./2012
17.39
-0.21
-1.1931818181818181
11/juil./2012
17.6
-0.24
-1.345291479820628
10/juil./2012
17.84
0.11
0.6204173716864072
09/juil./2012
17.73
-0.05
-0.281214848143982
06/juil./2012
17.78
-0.23
-1.2770682953914492
05/juil./2012
18.01
-0.01
-0.05549389567147614
04/juil./2012
18.02
0.07
0.38997214484679665
03/juil./2012
17.95
0.03
0.16741071428571427
02/juil./2012
17.92
0.16
0.9009009009009009
29/juin/2012
17.76
0.33
1.89
28/juin/2012
17.43
-0.08
-0.4568817818389492
27/juin/2012
17.51
0.12
0.6900517538815412
26/juin/2012
17.39
0
0
25/juin/2012
17.39
-0.01
-0.05747126436781609
22/juin/2012
17.4
-0.25
-1.4164305949008498
21/juin/2012
17.65
-0.02
-0.11318619128466327
20/juin/2012
17.67
0
0
19/juin/2012
17.67
0.23
1.3188073394495412
18/juin/2012
17.44
0.15
0.8675534991324465
15/juin/2012
17.29
0.16
0.9340338587273789
14/juin/2012
17.13
0.07
0.41031652989449
13/juin/2012
17.06
0.15
0.8870490833826138
12/juin/2012
16.91
-0.15
-0.8792497069167644
11/juin/2012
17.06
0.15
0.8870490833826138
08/juin/2012
16.91
-0.19
-1.1111111111111112
07/juin/2012
17.1
0.21
1.2433392539964476
06/juin/2012
16.89
0.38
2.301635372501514
05/juin/2012
16.51
-0.02
-0.12099213551119177
04/juin/2012
16.53
-0.12
-0.7207207207207207
01/juin/2012
16.65
-0.22
-1.3040901007705987
31/mai/2012
16.87
-0.16
-0.94
30/mai/2012
17.03
-0.17
-0.9883720930232558
29/mai/2012
17.2
0.06
0.3500583430571762
25/mai/2012
17.14
0.09
0.5278592375366569
24/mai/2012
17.05
0.07
0.4122497055359246
23/mai/2012
16.98
-0.16
-0.9334889148191365
22/mai/2012
17.14
0.26
1.5402843601895735
21/mai/2012
16.88
0
0
18/mai/2012
16.88
-0.45
-2.59665320253895
16/mai/2012
17.33
0.01
0.057736720554272515
15/mai/2012
17.32
0.03
0.1735106998264893
14/mai/2012
17.29
-0.16
-0.9169054441260746
11/mai/2012
17.45
0.04
0.22975301550832855
10/mai/2012
17.41
0.14
0.8106543138390272
09/mai/2012
17.27
-0.06
-0.3462204270051933
08/mai/2012
17.33
-0.07
-0.40229885057471265
07/mai/2012
17.4
-0.1
-0.5714285714285714
04/mai/2012
17.5
-0.25
-1.408450704225352
03/mai/2012
17.75
-0.01
-0.05630630630630631
02/mai/2012
17.76
-0.08
-0.4484304932735426
30/avr./2012
17.84
0.01
0.06
27/avr./2012
17.83
0.12
0.6775832862789385
26/avr./2012
17.71
-0.09
-0.5056179775280899
25/avr./2012
17.8
0.23
1.3090495162208309
24/avr./2012
17.57
0.08
0.45740423098913663
23/avr./2012
17.49
-0.25
-1.4092446448703495
20/avr./2012
17.74
0.04
0.22598870056497175
19/avr./2012
17.7
0.19
1.0850942318675043
18/avr./2012
17.51
0.12
0.6900517538815412
17/avr./2012
17.39
0.16
0.9286128845037724
16/avr./2012
17.23
-0.15
-0.8630609896432682
13/avr./2012
17.38
-0.08
-0.4581901489117984
12/avr./2012
17.46
0.06
0.3448275862068966
11/avr./2012
17.4
-0.12
-0.684931506849315
10/avr./2012
17.52
-0.22
-1.2401352874859075
05/avr./2012
17.74
-0.11
-0.6162464985994398
04/avr./2012
17.85
-0.23
-1.2721238938053097
03/avr./2012
18.08
0.2
1.1185682326621924
02/avr./2012
17.88
-0.07
-0.38997214484679665
30/mars/2012
17.95
0.2
1.13
29/mars/2012
17.75
-0.13
-0.727069351230425
28/mars/2012
17.88
-0.02
-0.11173184357541899
27/mars/2012
17.9
0.18
1.0158013544018059
26/mars/2012
17.72
0.28
1.6055045871559632
23/mars/2012
17.44
0.11
0.634737449509521
22/mars/2012
17.33
-0.1
-0.5737234652897304
21/mars/2012
17.43
0
0
20/mars/2012
17.43
-0.1
-0.5704506560182544
19/mars/2012
17.53
0.02
0.1142204454597373
16/mars/2012
17.51
0.16
0.9221902017291066
15/mars/2012
17.35
0
0
14/mars/2012
17.35
0.12
0.6964596633778294
13/mars/2012
17.23
0.05
0.2910360884749709
12/mars/2012
17.18
-0.04
-0.23228803716608595
09/mars/2012
17.22
0.15
0.8787346221441125
08/mars/2012
17.07
0.21
1.2455516014234875
07/mars/2012
16.86
-0.03
-0.17761989342806395
06/mars/2012
16.89
-0.28
-1.63075131042516
05/mars/2012
17.17
-0.06
-0.3482298316889147
02/mars/2012
17.23
-0.01
-0.058004640371229696
01/mars/2012
17.24
-0.17
-0.9764503159103963
29/févr./2012
17.41
0.07
0.4
28/févr./2012
17.34
0.13
0.7553747821034282
27/févr./2012
17.21
-0.05
-0.28968713789107764
24/févr./2012
17.26
0.17
0.994733762434172
23/févr./2012
17.09
0.06
0.35231943628890194
22/févr./2012
17.03
-0.09
-0.5257009345794392
21/févr./2012
17.12
-0.1
-0.5807200929152149
20/févr./2012
17.22
-0.07
-0.4048582995951417
17/févr./2012
17.29
0.1
0.5817335660267597
16/févr./2012
17.19
-0.07
-0.4055619930475087
15/févr./2012
17.26
-0.03
-0.1735106998264893
14/févr./2012
17.29
-0.01
-0.057803468208092484
13/févr./2012
17.3
0.29
1.7048794826572604
10/févr./2012
17.01
-0.25
-1.4484356894553883
09/févr./2012
17.26
-0.04
-0.23121387283236994
08/févr./2012
17.3
0.09
0.5229517722254503
07/févr./2012
17.21
-0.03
-0.1740139211136891
06/févr./2012
17.24
-0.06
-0.3468208092485549
03/févr./2012
17.3
0.1
0.5813953488372093
02/févr./2012
17.2
0.04
0.2331002331002331
01/févr./2012
17.16
0.09
0.5272407732864675
31/janv./2012
17.07
0.26
1.55
30/janv./2012
16.81
-0.13
-0.7674144037780402
27/janv./2012
16.94
-0.03
-0.17678255745433116
26/janv./2012
16.97
0.3
1.799640071985603
25/janv./2012
16.67
-0.06
-0.3586371787208607
24/janv./2012
16.73
-0.12
-0.712166172106825
23/janv./2012
16.85
0.07
0.4171632896305125
20/janv./2012
16.78
-0.03
-0.17846519928613921
19/janv./2012
16.81
0.04
0.2385211687537269
18/janv./2012
16.77
0.04
0.2390914524805738
17/janv./2012
16.73
0.14
0.8438818565400844
16/janv./2012
16.59
0.04
0.24169184290030213
13/janv./2012
16.55
-0.06
-0.3612281757977122
12/janv./2012
16.61
0.12
0.7277137659187386
11/janv./2012
16.49
-0.1
-0.6027727546714888
10/janv./2012
16.59
0.22
1.3439218081857056
09/janv./2012
16.37
0.07
0.4294478527607362
06/janv./2012
16.3
0.09
0.5552128315854411
05/janv./2012
16.21
-0.12
-0.7348438456827924
04/janv./2012
16.33
-0.09
-0.5481120584652862
03/janv./2012
16.42
0.23
1.4206300185299567
02/janv./2012
16.19
-0.03
-0.18495684340320592
30/déc./2011
16.22
0.15
0.93
29/déc./2011
16.07
-0.06
-0.3719776813391196
28/déc./2011
16.13
-0.1
-0.6161429451632778
27/déc./2011
16.23
0.1
0.6199628022318661
23/déc./2011
16.13
0.07
0.43586550435865506
22/déc./2011
16.06
0.16
1.0062893081761006
21/déc./2011
15.9
0.01
0.06293266205160478
20/déc./2011
15.89
0.17
1.0814249363867685
19/déc./2011
15.72
0.1
0.6402048655569782
16/déc./2011
15.62
0.05
0.32113037893384716
15/déc./2011
15.57
0.15
0.9727626459143969
14/déc./2011
15.42
-0.28
-1.78343949044586
13/déc./2011
15.7
0.1
0.6410256410256411
12/déc./2011
15.6
-0.09
-0.5736137667304015
09/déc./2011
15.69
-0.05
-0.3176620076238882
08/déc./2011
15.74
0.06
0.3826530612244898
07/déc./2011
15.68
-0.06
-0.3811944091486658
06/déc./2011
15.74
-0.13
-0.8191556395715186
05/déc./2011
15.87
-0.11
-0.688360450563204
02/déc./2011
15.98
-0.02
-0.125
01/déc./2011
16
0.19
1.2017710309930423
30/nov./2011
15.81
0.52
3.4
29/nov./2011
15.29
0.09
0.5921052631578947
28/nov./2011
15.2
0.38
2.5641025641025643
25/nov./2011
14.82
-0.01
-0.06743088334457181
24/nov./2011
14.83
-0.11
-0.7362784471218207
23/nov./2011
14.94
-0.21
-1.386138613861386
22/nov./2011
15.15
0.07
0.46419098143236076
21/nov./2011
15.08
-0.36
-2.33160621761658
18/nov./2011
15.44
-0.07
-0.4513217279174726
17/nov./2011
15.51
-0.21
-1.3358778625954197
16/nov./2011
15.72
-0.15
-0.945179584120983
15/nov./2011
15.87
-0.02
-0.12586532410320955
14/nov./2011
15.89
-0.05
-0.3136762860727729
11/nov./2011
15.94
0.29
1.8530351437699681
10/nov./2011
15.65
-0.04
-0.25493945188017847
09/nov./2011
15.69
-0.39
-2.425373134328358
08/nov./2011
16.08
0.16
1.0050251256281406
07/nov./2011
15.92
0.16
1.015228426395939
04/nov./2011
15.76
-0.07
-0.4421983575489577
03/nov./2011
15.83
0.04
0.253324889170361
02/nov./2011
15.79
-0.47
-2.890528905289053
31/oct./2011
16.26
-0.27
-1.63
28/oct./2011
16.53
0.17
1.039119804400978
27/oct./2011
16.36
0.35
2.1861336664584634
26/oct./2011
16.01
-0.03
-0.18703241895261846
25/oct./2011
16.04
0.07
0.43832185347526614
24/oct./2011
15.97
0.11
0.6935687263556116
21/oct./2011
15.86
0.33
2.1249195106245975
20/oct./2011
15.53
-0.09
-0.5761843790012804
19/oct./2011
15.62
0.31
2.024820378837361
18/oct./2011
15.31
-0.35
-2.234993614303959
17/oct./2011
15.66
-0.12
-0.7604562737642585
14/oct./2011
15.78
0.29
1.8721755971594578
13/oct./2011
15.49
-0.17
-1.0855683269476373
12/oct./2011
15.66
0.12
0.7722007722007722
11/oct./2011
15.54
0.03
0.19342359767891681
10/oct./2011
15.51
0.28
1.8384766907419567
07/oct./2011
15.23
0.26
1.736806947227789
06/oct./2011
14.97
0.17
1.1486486486486487
05/oct./2011
14.8
0.38
2.635228848821082
04/oct./2011
14.42
-0.62
-4.122340425531915
03/oct./2011
15.04
-0.23
-1.5062213490504257
30/sept./2011
15.27
-0.42
-2.68
29/sept./2011
15.69
-0.13
-0.8217446270543616
28/sept./2011
15.82
-0.03
-0.1892744479495268
27/sept./2011
15.85
0.58
3.7982973149967254
26/sept./2011
15.27
0.09
0.5928853754940712
23/sept./2011
15.18
0.09
0.5964214711729622
22/sept./2011
15.09
-0.94
-5.864004990642545
21/sept./2011
16.03
0.11
0.6909547738693468
20/sept./2011
15.92
0.16
1.015228426395939
19/sept./2011
15.76
-0.32
-1.9900497512437811
16/sept./2011
16.08
0.19
1.1957205789804908
15/sept./2011
15.89
0.24
1.5335463258785942
14/sept./2011
15.65
0.06
0.38486209108402825
13/sept./2011
15.59
0.19
1.2337662337662338
12/sept./2011
15.4
-0.25
-1.597444089456869
09/sept./2011
15.65
-0.43
-2.674129353233831
08/sept./2011
16.08
0.02
0.12453300124533001
07/sept./2011
16.06
0.48
3.0808729139922977
06/sept./2011
15.58
-0.38
-2.380952380952381
05/sept./2011
15.96
-0.2
-1.2376237623762376
02/sept./2011
16.16
-0.32
-1.941747572815534
01/sept./2011
16.48
-0.13
-0.7826610475617098
31/août/2011
16.61
0.34
2.09
30/août/2011
16.27
0.08
0.49413218035824585
29/août/2011
16.19
0.6
3.8486209108402822
26/août/2011
15.59
-0.25
-1.5782828282828283
25/août/2011
15.84
-0.15
-0.9380863039399625
24/août/2011
15.99
0.51
3.294573643410853
23/août/2011
15.48
-0.1
-0.6418485237483954
22/août/2011
15.58
0.08
0.5161290322580645
19/août/2011
15.5
-0.17
-1.0848755583918315
18/août/2011
15.67
-0.64
-3.923973022685469
17/août/2011
16.31
0.31
1.9375
16/août/2011
16
0.17
1.0739102969046115
12/août/2011
15.83
0.66
4.350692155570204
11/août/2011
15.17
-0.38
-2.4437299035369775
10/août/2011
15.55
0.16
1.0396361273554255
09/août/2011
15.39
-0.26
-1.6613418530351438
08/août/2011
15.65
-0.13
-0.8238276299112801
05/août/2011
15.78
-0.62
-3.7804878048780486
04/août/2011
16.4
-0.22
-1.3237063778580025
03/août/2011
16.62
-0.38
-2.235294117647059
02/août/2011
17
-0.28
-1.6203703703703705
01/août/2011
17.28
0.08
0.46511627906976744
29/juil./2011
17.2
-0.2
-1.15
28/juil./2011
17.4
-0.16
-0.9111617312072893
27/juil./2011
17.56
-0.2
-1.1261261261261262
26/juil./2011
17.76
-0.13
-0.7266629401900503
25/juil./2011
17.89
-0.06
-0.3342618384401114
22/juil./2011
17.95
0.04
0.22333891680625348
21/juil./2011
17.91
0.21
1.1864406779661016
20/juil./2011
17.7
0.03
0.1697792869269949
19/juil./2011
17.67
0.02
0.11331444759206799
18/juil./2011
17.65
-0.1
-0.5633802816901409
15/juil./2011
17.75
-0.18
-1.003904071388734
14/juil./2011
17.93
0.12
0.673778775968557
13/juil./2011
17.81
0.15
0.8493771234428086
12/juil./2011
17.66
-0.16
-0.8978675645342312
11/juil./2011
17.82
-0.14
-0.779510022271715
08/juil./2011
17.96
-0.02
-0.11123470522803114
07/juil./2011
17.98
0.02
0.111358574610245
06/juil./2011
17.96
0
0
05/juil./2011
17.96
-0.06
-0.33296337402885684
04/juil./2011
18.02
0.21
1.1791128579449748
01/juil./2011
17.81
-0.01
-0.05611672278338945
30/juin/2011
17.82
0.13
0.73
29/juin/2011
17.69
0.14
0.7977207977207977
28/juin/2011
17.55
0.24
1.3864818024263432
27/juin/2011
17.31
-0.07
-0.40276179516685845
24/juin/2011
17.38
-0.29
-1.6411997736276174
22/juin/2011
17.67
0.05
0.28376844494892167
21/juin/2011
17.62
0.2
1.148105625717566
20/juin/2011
17.42
0
0
17/juin/2011
17.42
0.17
0.9855072463768116
16/juin/2011
17.25
-0.24
-1.3722126929674099
15/juin/2011
17.49
-0.03
-0.17123287671232876
14/juin/2011
17.52
0.02
0.11428571428571428
10/juin/2011
17.5
-0.1
-0.5681818181818182
09/juin/2011
17.6
0.1
0.5714285714285714
08/juin/2011
17.5
-0.09
-0.511654349061967
07/juin/2011
17.59
-0.01
-0.056818181818181816
06/juin/2011
17.6
-0.03
-0.17016449234259784
03/juin/2011
17.63
-0.38
-2.109938922820655
01/juin/2011
18.01
0.06
0.3342618384401114
31/mai/2011
17.95
0.1
0.56
30/mai/2011
17.85
0.06
0.3372681281618887
27/mai/2011
17.79
0.15
0.8503401360544217
26/mai/2011
17.64
0.03
0.17035775127768313
25/mai/2011
17.61
-0.04
-0.22662889518413598
24/mai/2011
17.65
0
0
23/mai/2011
17.65
-0.29
-1.6164994425863992
20/mai/2011
17.94
-0.12
-0.6644518272425249
19/mai/2011
18.06
0.17
0.9502515371716043
18/mai/2011
17.89
0.09
0.5056179775280899
17/mai/2011
17.8
-0.11
-0.6141820212171971
16/mai/2011
17.91
-0.15
-0.8305647840531561
13/mai/2011
18.06
0.28
1.5748031496062993
12/mai/2011
17.78
-0.22
-1.2222222222222223
11/mai/2011
18
0.02
0.11123470522803114
10/mai/2011
17.98
0.2
1.124859392575928
09/mai/2011
17.78
-0.08
-0.4479283314669653
06/mai/2011
17.86
0.08
0.4499437570303712
05/mai/2011
17.78
-0.17
-0.947075208913649
04/mai/2011
17.95
-0.07
-0.38845726970033295
03/mai/2011
18.02
-0.04
-0.22148394241417496
02/mai/2011
18.06
0.17
0.9502515371716043
29/avr./2011
17.89
0.06
0.34
28/avr./2011
17.83
0.22
1.249290176036343
27/avr./2011
17.61
0.14
0.8013737836290784
26/avr./2011
17.47
0.02
0.11461318051575932
21/avr./2011
17.45
0.11
0.6343713956170703
20/avr./2011
17.34
0.3
1.7605633802816902
19/avr./2011
17.04
0.09
0.5309734513274337
18/avr./2011
16.95
-0.24
-1.3961605584642234
15/avr./2011
17.19
0.18
1.0582010582010581
14/avr./2011
17.01
-0.08
-0.4681100058513751
13/avr./2011
17.09
0.02
0.11716461628588166
12/avr./2011
17.07
0
0
11/avr./2011
17.07
-0.03
-0.17543859649122806
08/avr./2011
17.1
0
0
07/avr./2011
17.1
-0.03
-0.17513134851138354
06/avr./2011
17.13
0.08
0.46920821114369504
05/avr./2011
17.05
-0.05
-0.29239766081871343
04/avr./2011
17.1
0.13
0.7660577489687684
01/avr./2011
16.97
0.07
0.41420118343195267
31/mars/2011
16.9
0
0
30/mars/2011
16.9
0.29
1.7459361830222757
29/mars/2011
16.61
-0.04
-0.24024024024024024
28/mars/2011
16.65
-0.03
-0.17985611510791366
25/mars/2011
16.68
0.13
0.7854984894259819
24/mars/2011
16.55
0.26
1.5960712093308778
23/mars/2011
16.29
-0.13
-0.7917174177831913
22/mars/2011
16.42
-0.02
-0.12165450121654502
21/mars/2011
16.44
0.07
0.4276114844227245
18/mars/2011
16.37
0.11
0.6765067650676507
17/mars/2011
16.26
0.01
0.06153846153846154
16/mars/2011
16.25
-0.03
-0.18427518427518427
15/mars/2011
16.28
-0.25
-1.5124016938898972
14/mars/2011
16.53
-0.04
-0.24140012070006034
11/mars/2011
16.57
-0.06
-0.3607937462417318
10/mars/2011
16.63
-0.1
-0.5977286312014346
09/mars/2011
16.73
0.1
0.6013229104028863
08/mars/2011
16.63
-0.23
-1.3641755634638197
07/mars/2011
16.86
-0.03
-0.17761989342806395
04/mars/2011
16.89
0.1
0.5955926146515783
03/mars/2011
16.79
0.25
1.5114873035066505
02/mars/2011
16.54
-0.08
-0.4813477737665463
01/mars/2011
16.62
0.03
0.18083182640144665
28/févr./2011
16.59
0.17
1.04
25/févr./2011
16.42
0.1
0.6127450980392157
24/févr./2011
16.32
-0.04
-0.24449877750611246
23/févr./2011
16.36
-0.1
-0.6075334143377886
22/févr./2011
16.46
-0.15
-0.9030704394942806
21/févr./2011
16.61
0
0
18/févr./2011
16.61
0.07
0.42321644498186217
17/févr./2011
16.54
0.01
0.060496067755595885
16/févr./2011
16.53
0.15
0.9157509157509157
15/févr./2011
16.38
0.03
0.1834862385321101
14/févr./2011
16.35
0.05
0.3067484662576687
11/févr./2011
16.3
0.08
0.4932182490752158
10/févr./2011
16.22
-0.09
-0.5518087063151441
09/févr./2011
16.31
-0.01
-0.061274509803921566
08/févr./2011
16.32
0
0
07/févr./2011
16.32
0.11
0.6785934608266502
04/févr./2011
16.21
0.16
0.9968847352024922
03/févr./2011
16.05
-0.11
-0.6806930693069307
02/févr./2011
16.16
0.04
0.24813895781637718
01/févr./2011
16.12
0.23
1.44745122718691
31/janv./2011
15.89
-0.28
-1.73
28/janv./2011
16.17
-0.05
-0.3082614056720099
27/janv./2011
16.22
0.06
0.3712871287128713
26/janv./2011
16.16
0.06
0.37267080745341613
25/janv./2011
16.1
0.02
0.12437810945273632
24/janv./2011
16.08
-0.03
-0.186219739292365
21/janv./2011
16.11
0.06
0.37383177570093457
20/janv./2011
16.05
-0.18
-1.1090573012939002
19/janv./2011
16.23
0
0
18/janv./2011
16.23
0.06
0.37105751391465674
17/janv./2011
16.17
0.07
0.43478260869565216
14/janv./2011
16.1
0
0
13/janv./2011
16.1
0.1
0.625
12/janv./2011
16
0.09
0.5656819610307983
11/janv./2011
15.91
0.16
1.0158730158730158
10/janv./2011
15.75
0.02
0.12714558169103624
07/janv./2011
15.73
-0.01
-0.06353240152477764
06/janv./2011
15.74
0.13
0.8327994875080077
05/janv./2011
15.61
-0.01
-0.06402048655569782
04/janv./2011
15.62
-0.02
-0.1278772378516624
03/janv./2011
15.64
0.26
1.6905071521456436
31/déc./2010
15.38
-0.09
-0.58
30/déc./2010
15.47
-0.01
-0.06459948320413436
29/déc./2010
15.48
0.01
0.06464124111182935
28/déc./2010
15.47
0.07
0.45454545454545453
27/déc./2010
15.4
-0.09
-0.5810200129115558
23/déc./2010
15.49
-0.01
-0.06451612903225806
22/déc./2010
15.5
0.02
0.12919896640826872
21/déc./2010
15.48
0
0
20/déc./2010
15.48
0.11
0.715679895901106
17/déc./2010
15.37
0.1
0.6548788474132285
16/déc./2010
15.27
-0.1
-0.6506180871828237
15/déc./2010
15.37
0.06
0.3919007184846506
14/déc./2010
15.31
0.03
0.19633507853403143
13/déc./2010
15.28
0.03
0.19672131147540983
10/déc./2010
15.25
0.05
0.32894736842105265
09/déc./2010
15.2
0
0
08/déc./2010
15.2
-0.1
-0.6535947712418301
07/déc./2010
15.3
0.12
0.7905138339920948
06/déc./2010
15.18
-0.07
-0.45901639344262296
03/déc./2010
15.25
0.03
0.19710906701708278
02/déc./2010
15.22
0.02
0.13157894736842105
01/déc./2010
15.2
0.25
1.6722408026755853
30/nov./2010
14.95
-0.01
-0.07
29/nov./2010
14.96
-0.21
-1.3843111404087014
26/nov./2010
15.17
-0.05
-0.328515111695138
25/nov./2010
15.22
0.02
0.13157894736842105
24/nov./2010
15.2
0.11
0.7289595758780649
23/nov./2010
15.09
-0.19
-1.243455497382199
22/nov./2010
15.28
0.18
1.1920529801324504
19/nov./2010
15.1
0
0
18/nov./2010
15.1
0.12
0.8010680907877169
17/nov./2010
14.98
-0.14
-0.9259259259259259
16/nov./2010
15.12
-0.08
-0.5263157894736842
15/nov./2010
15.2
-0.09
-0.5886200130804448
12/nov./2010
15.29
0.07
0.45992115637319314
11/nov./2010
15.22
0.08
0.5284015852047557
10/nov./2010
15.14
-0.18
-1.174934725848564
09/nov./2010
15.32
0.01
0.06531678641410843
08/nov./2010
15.31
-0.19
-1.2258064516129032
05/nov./2010
15.5
-0.08
-0.5134788189987163
04/nov./2010
15.58
0.13
0.8414239482200647
03/nov./2010
15.45
-0.04
-0.2582311168495804
02/nov./2010
15.49
0.15
0.9778357235984355
29/oct./2010
15.34
-0.12
-0.78
28/oct./2010
15.46
0.1
0.6510416666666666
27/oct./2010
15.36
0.1
0.6553079947575361
26/oct./2010
15.26
-0.2
-1.2936610608020698
25/oct./2010
15.46
0.24
1.5768725361366622
22/oct./2010
15.22
-0.04
-0.2621231979030144
21/oct./2010
15.26
0.06
0.39473684210526316
20/oct./2010
15.2
0.01
0.06583278472679395
19/oct./2010
15.19
-0.12
-0.7838014369693012
18/oct./2010
15.31
0.09
0.5913272010512484
15/oct./2010
15.22
0
0
14/oct./2010
15.22
0.03
0.19749835418038184
13/oct./2010
15.19
0.25
1.6733601070950468
12/oct./2010
14.94
-0.12
-0.796812749003984
11/oct./2010
15.06
0.12
0.8032128514056225
08/oct./2010
14.94
0.08
0.5383580080753702
07/oct./2010
14.86
-0.09
-0.6020066889632107
06/oct./2010
14.95
0.01
0.06693440428380187
05/oct./2010
14.94
0.05
0.33579583613163194
04/oct./2010
14.89
-0.15
-0.9973404255319149
01/oct./2010
15.04
0.02
0.13315579227696406
30/sept./2010
15.02
0.01
0.07
29/sept./2010
15.01
0.03
0.20026702269692923
28/sept./2010
14.98
-0.07
-0.46511627906976744
27/sept./2010
15.05
-0.02
-0.13271400132714
24/sept./2010
15.07
0.08
0.533689126084056
23/sept./2010
14.99
-0.07
-0.4648074369189907
22/sept./2010
15.06
0.07
0.466977985323549
21/sept./2010
14.99
0.2
1.352265043948614
20/sept./2010
14.79
0.09
0.6122448979591837
17/sept./2010
14.7
-0.02
-0.1358695652173913
16/sept./2010
14.72
0.04
0.2724795640326976
15/sept./2010
14.68
0.07
0.4791238877481177
14/sept./2010
14.61
-0.02
-0.1367053998632946
13/sept./2010
14.63
0.1
0.6882312456985548
10/sept./2010
14.53
0.09
0.6232686980609419
09/sept./2010
14.44
0.12
0.8379888268156425
08/sept./2010
14.32
0.12
0.8450704225352113
07/sept./2010
14.2
-0.14
-0.9762900976290098
06/sept./2010
14.34
0.02
0.13966480446927373
03/sept./2010
14.32
0.18
1.272984441301273
02/sept./2010
14.14
0.19
1.3620071684587813
01/sept./2010
13.95
0.22
1.6023306627822287
31/août/2010
13.73
-0.23
-1.65
30/août/2010
13.96
0.28
2.046783625730994
27/août/2010
13.68
-0.21
-1.511879049676026
26/août/2010
13.89
0.17
1.239067055393586
25/août/2010
13.72
-0.12
-0.8670520231213873
24/août/2010
13.84
-0.3
-2.1216407355021216
23/août/2010
14.14
0.21
1.5075376884422111
20/août/2010
13.93
-0.25
-1.7630465444287728
19/août/2010
14.18
-0.06
-0.42134831460674155
18/août/2010
14.24
0.02
0.14064697609001406
17/août/2010
14.22
0.1
0.7082152974504249
16/août/2010
14.12
-0.14
-0.9817671809256662
13/août/2010
14.26
0.08
0.5641748942172073
12/août/2010
14.18
-0.13
-0.9084556254367575
11/août/2010
14.31
-0.12
-0.8316008316008316
10/août/2010
14.43
-0.11
-0.7565337001375516
09/août/2010
14.54
0.04
0.27586206896551724
06/août/2010
14.5
0.08
0.5547850208044383
05/août/2010
14.42
0.07
0.4878048780487805
04/août/2010
14.35
0.16
1.127554615926709
03/août/2010
14.19
0.08
0.5669737774627923
02/août/2010
14.11
0.39
2.8425655976676385
30/juil./2010
13.72
-0.12
-0.87
29/juil./2010
13.84
0.03
0.2172338884866039
28/juil./2010
13.81
-0.2
-1.4275517487508922
27/juil./2010
14.01
0.12
0.8639308855291576
26/juil./2010
13.89
0.41
3.0415430267062313
23/juil./2010
13.48
-0.14
-1.0279001468428781
22/juil./2010
13.62
0.1
0.7396449704142012
21/juil./2010
13.52
0.01
0.07401924500370097
20/juil./2010
13.51
-0.17
-1.2426900584795322
19/juil./2010
13.68
-0.16
-1.1560693641618498
16/juil./2010
13.84
-0.15
-1.072194424588992
15/juil./2010
13.99
0.19
1.3768115942028984
14/juil./2010
13.8
-0.03
-0.21691973969631237
13/juil./2010
13.83
0.1
0.7283321194464676
12/juil./2010
13.73
0.09
0.6598240469208211
09/juil./2010
13.64
0.1
0.7385524372230429
08/juil./2010
13.54
0.31
2.3431594860166287
07/juil./2010
13.23
-0.2
-1.4892032762472078
06/juil./2010
13.43
0.1
0.7501875468867217
05/juil./2010
13.33
-0.03
-0.2245508982035928
02/juil./2010
13.36
0.14
1.059001512859304
01/juil./2010
13.22
-0.42
-3.0791788856304985
30/juin/2010
13.64
-0.18
-1.3
29/juin/2010
13.82
-0.18
-1.2857142857142858
28/juin/2010
14
-0.05
-0.35587188612099646
25/juin/2010
14.05
-0.03
-0.21306818181818182
24/juin/2010
14.08
-0.45
-3.097040605643496
22/juin/2010
14.53
-0.16
-1.0891763104152485
21/juin/2010
14.69
0.21
1.4502762430939227
18/juin/2010
14.48
-0.05
-0.3441156228492774
17/juin/2010
14.53
0.07
0.48409405255878285
16/juin/2010
14.46
0.09
0.6263048016701461
15/juin/2010
14.37
0.06
0.4192872117400419
14/juin/2010
14.31
0.21
1.4893617021276595
11/juin/2010
14.1
0.18
1.293103448275862
10/juin/2010
13.92
0.13
0.9427121102248006
09/juin/2010
13.79
-0.02
-0.14482259232440262
08/juin/2010
13.81
-0.15
-1.0744985673352436
07/juin/2010
13.96
-0.22
-1.5514809590973202
04/juin/2010
14.18
-0.16
-1.1157601115760112
03/juin/2010
14.34
0.46
3.314121037463977
02/juin/2010
13.88
-0.07
-0.5017921146953405
01/juin/2010
13.95
-0.04
-0.28591851322373124
31/mai/2010
13.99
-0.04
-0.29
28/mai/2010
14.03
0.11
0.7902298850574713
27/mai/2010
13.92
-0.08
-0.5714285714285714
26/mai/2010
14
0.43
3.1687546057479734
25/mai/2010
13.57
-0.41
-2.932761087267525
21/mai/2010
13.98
-0.32
-2.237762237762238
20/mai/2010
14.3
-0.35
-2.3890784982935154
19/mai/2010
14.65
-0.14
-0.9465855307640297
18/mai/2010
14.79
0.11
0.7493188010899182
17/mai/2010
14.68
0.03
0.20477815699658702
14/mai/2010
14.65
-0.17
-1.147098515519568
12/mai/2010
14.82
0.07
0.4745762711864407
11/mai/2010
14.75
-0.01
-0.06775067750677506
10/mai/2010
14.76
0.29
2.0041465100207327
07/mai/2010
14.47
-0.55
-3.6617842876165114
06/mai/2010
15.02
0.08
0.535475234270415
05/mai/2010
14.94
-0.2
-1.321003963011889
04/mai/2010
15.14
-0.11
-0.7213114754098361
03/mai/2010
15.25
-0.19
-1.2305699481865284
30/avr./2010
15.44
0.1
0.65
29/avr./2010
15.34
0.28
1.8592297476759627
28/avr./2010
15.06
-0.28
-1.8252933507170794
27/avr./2010
15.34
-0.09
-0.5832793259883344
26/avr./2010
15.43
0.1
0.6523157208088715
23/avr./2010
15.33
0.06
0.3929273084479371
22/avr./2010
15.27
-0.29
-1.8637532133676094
21/avr./2010
15.56
-0.12
-0.7653061224489796
20/avr./2010
15.68
0.02
0.1277139208173691
19/avr./2010
15.66
0.13
0.8370895041854475
16/avr./2010
15.53
-0.15
-0.9566326530612245
15/avr./2010
15.68
-0.01
-0.06373486297004462
14/avr./2010
15.69
0
0
13/avr./2010
15.69
0
0
12/avr./2010
15.69
-0.02
-0.1273074474856779
09/avr./2010
15.71
0.11
0.7051282051282052
08/avr./2010
15.6
-0.14
-0.8894536213468869
07/avr./2010
15.74
-0.01
-0.06349206349206349
06/avr./2010
15.75
-0.06
-0.3795066413662239
01/avr./2010
15.81
0.01
0.06329113924050633
31/mars/2010
15.8
0.02
0.13
30/mars/2010
15.78
0
0
29/mars/2010
15.78
-0.02
-0.12658227848101267
26/mars/2010
15.8
-0.08
-0.5037783375314862
25/mars/2010
15.88
-0.1
-0.6257822277847309
24/mars/2010
15.98
-0.06
-0.3740648379052369
23/mars/2010
16.04
-0.06
-0.37267080745341613
22/mars/2010
16.1
0.15
0.9404388714733543
19/mars/2010
15.95
0.09
0.5674653215636822
18/mars/2010
15.86
0.06
0.379746835443038
17/mars/2010
15.8
-0.01
-0.06325110689437065
16/mars/2010
15.81
0.11
0.7006369426751592
15/mars/2010
15.7
-0.01
-0.06365372374283895
12/mars/2010
15.71
0.09
0.5761843790012804
11/mars/2010
15.62
-0.07
-0.4461440407903123
10/mars/2010
15.69
0.08
0.5124919923126201
09/mars/2010
15.61
-0.05
-0.31928480204342274
08/mars/2010
15.66
-0.01
-0.06381620931716656
05/mars/2010
15.67
0.13
0.8365508365508365
04/mars/2010
15.54
-0.09
-0.5758157389635317
03/mars/2010
15.63
0.09
0.5791505791505791
02/mars/2010
15.54
0.04
0.25806451612903225
01/mars/2010
15.5
0.33
2.175346077785102
26/févr./2010
15.17
0.14
0.93
25/févr./2010
15.03
-0.1
-0.6609385327164574
24/févr./2010
15.13
-0.06
-0.39499670836076367
23/févr./2010
15.19
-0.03
-0.19710906701708278
22/févr./2010
15.22
0.08
0.5284015852047557
19/févr./2010
15.14
-0.02
-0.13192612137203166
18/févr./2010
15.16
0.23
1.5405224380442062
17/févr./2010
14.93
0.07
0.47106325706594887
16/févr./2010
14.86
-0.02
-0.13440860215053763
15/févr./2010
14.88
0.12
0.8130081300813008
12/févr./2010
14.76
0.09
0.6134969325153374
11/févr./2010
14.67
-0.03
-0.20408163265306123
10/févr./2010
14.7
-0.02
-0.1358695652173913
09/févr./2010
14.72
0.08
0.546448087431694
08/févr./2010
14.64
-0.08
-0.5434782608695652
05/févr./2010
14.72
-0.25
-1.6700066800267201
04/févr./2010
14.97
-0.25
-1.6425755584756898
03/févr./2010
15.22
0.2
1.3315579227696406
02/févr./2010
15.02
0.08
0.535475234270415
01/févr./2010
14.94
-0.12
-0.796812749003984
29/janv./2010
15.06
-0.08
-0.53
28/janv./2010
15.14
0.07
0.46449900464499005
27/janv./2010
15.07
0.07
0.4666666666666667
26/janv./2010
15
-0.18
-1.1857707509881423
25/janv./2010
15.18
-0.18
-1.171875
22/janv./2010
15.36
-0.15
-0.9671179883945842
21/janv./2010
15.51
-0.24
-1.5238095238095237
20/janv./2010
15.75
0.17
1.0911424903722722
19/janv./2010
15.58
0.21
1.3662979830839297
18/janv./2010
15.37
-0.04
-0.25957170668397145
15/janv./2010
15.41
-0.01
-0.0648508430609598
14/janv./2010
15.42
0.12
0.7843137254901961
13/janv./2010
15.3
-0.01
-0.06531678641410843
12/janv./2010
15.31
0
0
11/janv./2010
15.31
0.1
0.6574621959237343
08/janv./2010
15.21
0.12
0.7952286282306164
07/janv./2010
15.09
-0.01
-0.06622516556291391
06/janv./2010
15.1
0.01
0.06626905235255136
05/janv./2010
15.09
-0.04
-0.26437541308658297
04/janv./2010
15.13
-0.01
-0.06605019815059446
31/déc./2009
15.14
-0.03
-0.2
30/déc./2009
15.17
-0.02
-0.1316655694535879
29/déc./2009
15.19
0.11
0.7294429708222812
28/déc./2009
15.08
-0.07
-0.46204620462046203
23/déc./2009
15.15
0.1
0.6644518272425249
22/déc./2009
15.05
-0.03
-0.1989389920424403
21/déc./2009
15.08
0.26
1.7543859649122806
18/déc./2009
14.82
0.06
0.4065040650406504
17/déc./2009
14.76
-0.36
-2.380952380952381
16/déc./2009
15.12
0.21
1.408450704225352
15/déc./2009
14.91
0
0
14/déc./2009
14.91
0.08
0.5394470667565745
11/déc./2009
14.83
0.11
0.7472826086956522
10/déc./2009
14.72
0.29
2.0097020097020097
09/déc./2009
14.43
-0.06
-0.4140786749482402
08/déc./2009
14.49
-0.27
-1.829268292682927
07/déc./2009
14.76
-0.02
-0.13531799729364005
04/déc./2009
14.78
0
0
03/déc./2009
14.78
0.02
0.13550135501355012
02/déc./2009
14.76
0.1
0.6821282401091405
01/déc./2009
14.66
0.14
0.9641873278236914
30/nov./2009
14.52
0.04
0.28
27/nov./2009
14.48
-0.23
-1.5635622025832767
26/nov./2009
14.71
0.03
0.20435967302452315
25/nov./2009
14.68
0.17
1.171605789110958
24/nov./2009
14.51
-0.12
-0.8202323991797676
23/nov./2009
14.63
0.24
1.6678248783877694
20/nov./2009
14.39
0.03
0.20891364902506965
19/nov./2009
14.36
-0.16
-1.1019283746556474
18/nov./2009
14.52
-0.05
-0.34317089910775567
17/nov./2009
14.57
0.01
0.06868131868131869
16/nov./2009
14.56
0.14
0.970873786407767
13/nov./2009
14.42
-0.13
-0.8934707903780069
12/nov./2009
14.55
-0.02
-0.13726835964310227
11/nov./2009
14.57
0.09
0.6215469613259669
10/nov./2009
14.48
0.15
1.0467550593161201
09/nov./2009
14.33
0.1
0.7027406886858749
06/nov./2009
14.23
0.14
0.99361249112846
05/nov./2009
14.09
0.1
0.7147962830593281
04/nov./2009
13.99
0.3
2.191380569758948
03/nov./2009
13.69
0.01
0.07309941520467836
02/nov./2009
13.68
-0.11
-0.7976794778825236
30/oct./2009
13.79
0.09
0.66
29/oct./2009
13.7
-0.07
-0.5083514887436456
28/oct./2009
13.77
-0.09
-0.6493506493506493
27/oct./2009
13.86
-0.14
-1
26/oct./2009
14
-0.02
-0.14265335235378032
23/oct./2009
14.02
0.09
0.6460875807609476
22/oct./2009
13.93
-0.13
-0.9246088193456614
21/oct./2009
14.06
-0.09
-0.6360424028268551
20/oct./2009
14.15
0.01
0.07072135785007072
19/oct./2009
14.14
0
0
16/oct./2009
14.14
-0.02
-0.14124293785310735
15/oct./2009
14.16
0.14
0.9985734664764622
14/oct./2009
14.02
0.04
0.2861230329041488
13/oct./2009
13.98
-0.09
-0.6396588486140725
12/oct./2009
14.07
0.13
0.9325681492109039
09/oct./2009
13.94
-0.01
-0.07168458781362007
08/oct./2009
13.95
0.09
0.6493506493506493
07/oct./2009
13.86
0.04
0.2894356005788712
06/oct./2009
13.82
0.11
0.8023340627279358
05/oct./2009
13.71
-0.03
-0.2183406113537118
02/oct./2009
13.74
-0.24
-1.7167381974248928
01/oct./2009
13.98
0.07
0.503235082674335
30/sept./2009
13.91
-0.26
-1.83
29/sept./2009
14.17
0.06
0.42523033309709424
28/sept./2009
14.11
0.11
0.7857142857142857
25/sept./2009
14
-0.05
-0.35587188612099646
24/sept./2009
14.05
-0.09
-0.6364922206506365
23/sept./2009
14.14
-0.17
-1.187980433263452
22/sept./2009
14.31
0.11
0.7746478873239436
21/sept./2009
14.2
0.01
0.07047216349541931
18/sept./2009
14.19
0.01
0.07052186177715092
17/sept./2009
14.18
0.13
0.9252669039145908
16/sept./2009
14.05
-0.02
-0.14214641080312723
15/sept./2009
14.07
0.01
0.07112375533428165
14/sept./2009
14.06
0.05
0.35688793718772305
11/sept./2009
14.01
0.11
0.7913669064748201
10/sept./2009
13.9
0.06
0.43352601156069365
09/sept./2009
13.84
0.09
0.6545454545454545
08/sept./2009
13.75
-0.08
-0.5784526391901663
07/sept./2009
13.83
0.14
1.0226442658875092
04/sept./2009
13.69
0.12
0.8843036109064112
03/sept./2009
13.57
-0.04
-0.29390154298310067
02/sept./2009
13.61
-0.2
-1.448225923244026
01/sept./2009
13.81
0.13
0.9502923976608187
31/août/2009
13.68
-0.18
-1.3
28/août/2009
13.86
0.09
0.6535947712418301
27/août/2009
13.77
-0.16
-1.148600143575018
26/août/2009
13.93
-0.01
-0.07173601147776183
25/août/2009
13.94
0.1
0.7225433526011561
24/août/2009
13.84
0.13
0.9482129832239241
21/août/2009
13.71
0.11
0.8088235294117647
20/août/2009
13.6
0.19
1.4168530947054436
19/août/2009
13.41
0.03
0.2242152466367713
18/août/2009
13.38
0.06
0.45045045045045046
17/août/2009
13.32
-0.02
-0.14992503748125938
14/août/2009
13.34
-0.01
-0.0749063670411985
13/août/2009
13.35
-0.08
-0.5956813104988831
12/août/2009
13.43
0.03
0.22388059701492538
11/août/2009
13.4
0.01
0.07468259895444361
10/août/2009
13.39
0
0
07/août/2009
13.39
-0.05
-0.37202380952380953
06/août/2009
13.44
-0.17
-1.2490815576781777
05/août/2009
13.61
0.02
0.14716703458425312
04/août/2009
13.59
0.08
0.5921539600296077
03/août/2009
13.51
-0.16
-1.1704462326261886
31/juil./2009
13.67
-0.02
-0.15
30/juil./2009
13.69
0.18
1.3323464100666174
29/juil./2009
13.51
0.04
0.2969561989606533
28/juil./2009
13.47
0.17
1.2781954887218046
27/juil./2009
13.3
0.09
0.6813020439061317
24/juil./2009
13.21
-0.01
-0.07564296520423601
23/juil./2009
13.22
0.38
2.959501557632399
22/juil./2009
12.84
0.08
0.6269592476489029
21/juil./2009
12.76
0.08
0.6309148264984227
20/juil./2009
12.68
0
0
17/juil./2009
12.68
0.02
0.1579778830963665
16/juil./2009
12.66
0.22
1.7684887459807075
15/juil./2009
12.44
0.03
0.24174053182917002
14/juil./2009
12.41
0.13
1.0586319218241043
13/juil./2009
12.28
-0.14
-1.1272141706924315
10/juil./2009
12.42
0.05
0.4042037186742118
09/juil./2009
12.37
-0.24
-1.9032513877874702
08/juil./2009
12.61
-0.01
-0.07923930269413629
07/juil./2009
12.62
0.1
0.7987220447284346
06/juil./2009
12.52
0
0
03/juil./2009
12.52
0
0
02/juil./2009
12.52
-0.37
-2.8704422032583397
01/juil./2009
12.89
-0.09
-0.6933744221879815
30/juin/2009
12.98
0.21
1.64
29/juin/2009
12.77
-0.02
-0.1563721657544957
26/juin/2009
12.79
0.12
0.9471191791633781
25/juin/2009
12.67
0.12
0.9561752988047809
24/juin/2009
12.55
0.04
0.31974420463629094
22/juin/2009
12.51
-0.37
-2.872670807453416
19/juin/2009
12.88
0.36
2.8753993610223643
18/juin/2009
12.52
0.22
1.7886178861788617
17/juin/2009
12.3
0.19
1.568951279933939
16/juin/2009
12.11
-0.06
-0.4930156121610518
15/juin/2009
12.17
-0.19
-1.5372168284789645
12/juin/2009
12.36
-0.03
-0.24213075060532688
11/juin/2009
12.39
0.04
0.32388663967611336
10/juin/2009
12.35
0.02
0.16220600162206
09/juin/2009
12.33
-0.05
-0.40387722132471726
08/juin/2009
12.38
-0.01
-0.08071025020177562
05/juin/2009
12.39
-0.17
-1.3535031847133758
04/juin/2009
12.56
0.06
0.48
03/juin/2009
12.5
0
0
02/juin/2009
12.5
0.41
3.391232423490488
29/mai/2009
12.09
-0.04
-0.33
28/mai/2009
12.13
0.07
0.5804311774461028
27/mai/2009
12.06
0.16
1.3445378151260505
26/mai/2009
11.9
0.03
0.2527379949452401
25/mai/2009
11.87
0.01
0.08431703204047218
22/mai/2009
11.86
-0.27
-2.225886232481451
20/mai/2009
12.13
0.12
0.9991673605328892
19/mai/2009
12.01
0.11
0.9243697478991597
18/mai/2009
11.9
-0.16
-1.3266998341625207
15/mai/2009
12.06
-0.05
-0.41288191577208916
14/mai/2009
12.11
-0.09
-0.7377049180327869
13/mai/2009
12.2
0.01
0.08203445447087777
12/mai/2009
12.19
0.08
0.6606110652353427
11/mai/2009
12.11
-0.13
-1.0620915032679739
08/mai/2009
12.24
0.34
2.857142857142857
07/mai/2009
11.9
0.14
1.1904761904761905
06/mai/2009
11.76
-0.06
-0.5076142131979695
05/mai/2009
11.82
0.14
1.1986301369863013
04/mai/2009
11.68
-0.33
-2.7477102414654455
30/avr./2009
12.01
-0.03
-0.25
29/avr./2009
12.04
-0.02
-0.16583747927031509
28/avr./2009
12.06
0.13
1.0896898575020955
27/avr./2009
11.93
0.23
1.9658119658119657
24/avr./2009
11.7
0.19
1.6507384882710687
23/avr./2009
11.51
-0.16
-1.3710368466152527
22/avr./2009
11.67
0.06
0.5167958656330749
21/avr./2009
11.61
-0.27
-2.272727272727273
20/avr./2009
11.88
0.08
0.6779661016949152
17/avr./2009
11.8
0.02
0.1697792869269949
16/avr./2009
11.78
0.02
0.17006802721088435
15/avr./2009
11.76
-0.03
-0.2544529262086514
14/avr./2009
11.79
-0.02
-0.1693480101608806
09/avr./2009
11.81
0.38
3.3245844269466316
08/avr./2009
11.43
-0.06
-0.5221932114882507
07/avr./2009
11.49
-0.19
-1.6267123287671232
06/avr./2009
11.68
0.1
0.8635578583765112
03/avr./2009
11.58
-0.08
-0.6861063464837049
02/avr./2009
11.66
0.39
3.460514640638864
01/avr./2009
11.27
-0.33
-2.8448275862068964
31/mars/2009
11.6
0.25
2.2
30/mars/2009
11.35
-0.36
-3.0742954739538857
27/mars/2009
11.71
0.13
1.1226252158894645
26/mars/2009
11.58
-0.03
-0.25839793281653745
25/mars/2009
11.61
0.04
0.34572169403630076
24/mars/2009
11.57
0.09
0.7839721254355401
23/mars/2009
11.48
0.04
0.34965034965034963
20/mars/2009
11.44
0.01
0.08748906386701662
19/mars/2009
11.43
-0.14
-1.2100259291270528
18/mars/2009
11.57
0.15
1.3134851138353765
17/mars/2009
11.42
-0.08
-0.6956521739130435
16/mars/2009
11.5
0.16
1.4109347442680775
13/mars/2009
11.34
0.27
2.4390243902439024
12/mars/2009
11.07
0.07
0.6363636363636364
11/mars/2009
11
0.12
1.1029411764705883
10/mars/2009
10.88
0.22
2.0637898686679175
09/mars/2009
10.66
0.12
1.1385199240986716
06/mars/2009
10.54
-0.1
-0.9398496240601504
05/mars/2009
10.64
-0.01
-0.09389671361502347
04/mars/2009
10.65
-0.05
-0.4672897196261682
03/mars/2009
10.7
-0.23
-2.104300091491308
02/mars/2009
10.93
-0.48
-4.206836108676599
27/févr./2009
11.41
-0.57
-4.76
26/févr./2009
11.98
-0.2
-1.6420361247947455
25/févr./2009
12.18
0
0
24/févr./2009
12.18
-0.05
-0.4088307440719542
23/févr./2009
12.23
-0.1
-0.8110300081103001
20/févr./2009
12.33
-0.15
-1.2019230769230769
19/févr./2009
12.48
0.11
0.889248181083266
18/févr./2009
12.37
0.02
0.16194331983805668
17/févr./2009
12.35
-0.27
-2.13946117274168
16/févr./2009
12.62
-0.06
-0.47318611987381703
13/févr./2009
12.68
0.27
2.17566478646253
12/févr./2009
12.41
-0.09
-0.72
11/févr./2009
12.5
-0.18
-1.4195583596214512
10/févr./2009
12.68
0.03
0.23715415019762845
09/févr./2009
12.65
-0.24
-1.8619084561675718
06/févr./2009
12.89
0.46
3.7007240547063556
05/févr./2009
12.43
-0.26
-2.048857368006304
04/févr./2009
12.69
0.32
2.5869037995149555
03/févr./2009
12.37
0.11
0.8972267536704731
02/févr./2009
12.26
-0.07
-0.5677210056772101
30/janv./2009
12.33
-0.07
-0.56
29/janv./2009
12.4
0.01
0.08071025020177562
28/janv./2009
12.39
0.18
1.4742014742014742
27/janv./2009
12.21
0.06
0.49382716049382713
26/janv./2009
12.15
0.28
2.358887952822241
23/janv./2009
11.87
-0.09
-0.7525083612040134
22/janv./2009
11.96
0.04
0.33557046979865773
21/janv./2009
11.92
-0.04
-0.33444816053511706
20/janv./2009
11.96
-0.12
-0.9933774834437086
19/janv./2009
12.08
0.04
0.33222591362126247
16/janv./2009
12.04
0.22
1.8612521150592216
15/janv./2009
11.82
-0.05
-0.42122999157540014
14/janv./2009
11.87
-0.07
-0.5862646566164154
13/janv./2009
11.94
0.06
0.5050505050505051
12/janv./2009
11.88
0.04
0.33783783783783783
09/janv./2009
11.84
-0.15
-1.2510425354462051
08/janv./2009
11.99
-0.19
-1.5599343185550083
07/janv./2009
12.18
-0.2
-1.615508885298869
06/janv./2009
12.38
0.18
1.4754098360655739
05/janv./2009
12.2
0
0
02/janv./2009
12.2
-0.06
-0.4893964110929853
31/déc./2008
12.26
0.23
1.91
30/déc./2008
12.03
0.06
0.5012531328320802
29/déc./2008
11.97
--
--
23/déc./2008
12.09
0.01
0.08278145695364239
22/déc./2008
12.08
-0.03
-0.2477291494632535
19/déc./2008
12.11
0.1
0.832639467110741
18/déc./2008
12.01
0.14
1.1794439764111204
17/déc./2008
11.87
0.26
2.239448751076658
16/déc./2008
11.61
0.08
0.6938421509106678
15/déc./2008
11.53
0.19
1.6754850088183422
12/déc./2008
11.34
-0.24
-2.0725388601036268
11/déc./2008
11.58
0.17
1.4899211218229622
10/déc./2008
11.41
-0.12
-1.0407632263660018
09/déc./2008
11.53
-0.06
-0.5176876617773943
08/déc./2008
11.59
0.66
6.038426349496798
05/déc./2008
10.93
-0.33
-2.930728241563055
04/déc./2008
11.26
0.34
3.1135531135531136
03/déc./2008
10.92
0.18
1.675977653631285
02/déc./2008
10.74
-0.29
-2.629193109700816
01/déc./2008
11.03
-0.29
-2.5618374558303887
28/nov./2008
11.32
-0.02
-0.18
27/nov./2008
11.34
0.32
2.9038112522686026
26/nov./2008
11.02
-0.12
-1.0771992818671454
25/nov./2008
11.14
0.25
2.295684113865932
24/nov./2008
10.89
0.47
4.5105566218809985
21/nov./2008
10.42
-0.6
-5.44464609800363
20/nov./2008
11.02
-0.71
-6.0528559249786875
19/nov./2008
11.73
0
0
18/nov./2008
11.73
-0.09
-0.7614213197969543
17/nov./2008
11.82
-0.41
-3.3524121013900245
14/nov./2008
12.23
0.65
5.613126079447323
13/nov./2008
11.58
-0.25
-2.113271344040575
12/nov./2008
11.83
-0.04
-0.33698399326032014
11/nov./2008
11.87
-0.41
-3.3387622149837135
10/nov./2008
12.28
0.32
2.6755852842809364
07/nov./2008
11.96
-0.05
-0.4163197335553705
06/nov./2008
12.01
-0.36
-2.910266774454325
05/nov./2008
12.37
-0.08
-0.642570281124498
04/nov./2008
12.45
0.12
0.9732360097323601
03/nov./2008
12.33
0.26
2.1541010770505387
31/oct./2008
12.07
0.12
1
30/oct./2008
11.95
0.07
0.5892255892255892
29/oct./2008
11.88
0.61
5.412599822537711
28/oct./2008
11.27
-0.15
-1.3134851138353765
27/oct./2008
11.42
-0.04
-0.34904013961605584
24/oct./2008
11.46
-0.33
-2.7989821882951653
23/oct./2008
11.79
-0.11
-0.9243697478991597
22/oct./2008
11.9
-0.41
-3.330625507717303
21/oct./2008
12.31
0.23
1.903973509933775
20/oct./2008
12.08
0.05
0.41562759767248547
17/oct./2008
12.03
0.22
1.8628281117696868
16/oct./2008
11.81
-0.51
-4.1396103896103895
15/oct./2008
12.32
-0.36
-2.8391167192429023
14/oct./2008
12.68
0.77
6.465155331654072
13/oct./2008
11.91
0.59
5.212014134275618
10/oct./2008
11.32
-1.15
-9.222133119486768
09/oct./2008
12.47
0
0
08/oct./2008
12.47
-0.43
-3.3333333333333335
07/oct./2008
12.9
-0.17
-1.3006885998469777
06/oct./2008
13.07
-0.66
-4.806991988346686
03/oct./2008
13.73
-0.07
-0.5072463768115942
02/oct./2008
13.8
-0.07
-0.5046863734679163
01/oct./2008
13.87
0.23
1.686217008797654
30/sept./2008
13.64
-0.44
-3.13
29/sept./2008
14.08
-0.12
-0.8450704225352113
26/sept./2008
14.2
-0.03
-0.21082220660576248
25/sept./2008
14.23
0.2
1.4255167498218104
24/sept./2008
14.03
-0.09
-0.6373937677053825
23/sept./2008
14.12
-0.23
-1.602787456445993
22/sept./2008
14.35
-0.04
-0.27797081306462823
19/sept./2008
14.39
0.43
3.0802292263610314
18/sept./2008
13.96
-0.25
-1.7593244194229416
17/sept./2008
14.21
0.06
0.42402826855123676
16/sept./2008
14.15
-0.15
-1.048951048951049
15/sept./2008
14.3
-0.18
-1.2430939226519337
12/sept./2008
14.48
0.16
1.1173184357541899
11/sept./2008
14.32
-0.2
-1.3774104683195592
10/sept./2008
14.52
-0.05
-0.34317089910775567
09/sept./2008
14.57
0.03
0.2063273727647868
08/sept./2008
14.54
0.14
0.9722222222222222
05/sept./2008
14.4
-0.28
-1.9073569482288828
04/sept./2008
14.68
-0.06
-0.40705563093622793
03/sept./2008
14.74
-0.22
-1.4705882352941178
02/sept./2008
14.96
0.21
1.423728813559322
01/sept./2008
14.75
-0.15
-1.0067114093959733
29/août/2008
14.9
0.08
0.54
28/août/2008
14.82
0.14
0.9536784741144414
27/août/2008
14.68
0
0
26/août/2008
14.68
-0.06
-0.40705563093622793
25/août/2008
14.74
-0.11
-0.7407407407407407
22/août/2008
14.85
0.09
0.6097560975609756
21/août/2008
14.76
-0.1
-0.6729475100942126
20/août/2008
14.86
-0.1
-0.6684491978609626
19/août/2008
14.96
-0.12
-0.7957559681697612
18/août/2008
15.08
-0.02
-0.13245033112582782
14/août/2008
15.1
0.12
0.8010680907877169
13/août/2008
14.98
0
0
12/août/2008
14.98
0.01
0.06680026720106881
11/août/2008
14.97
0.12
0.8080808080808081
08/août/2008
14.85
-0.08
-0.535833891493637
07/août/2008
14.93
-0.03
-0.20053475935828877
06/août/2008
14.96
0.21
1.423728813559322
05/août/2008
14.75
0.1
0.6825938566552902
04/août/2008
14.65
-0.08
-0.5431093007467753
01/août/2008
14.73
0.02
0.13596193065941536
31/juil./2008
14.71
0.11
0.75
30/juil./2008
14.6
0.04
0.27472527472527475
29/juil./2008
14.56
-0.12
-0.8174386920980926
28/juil./2008
14.68
-0.05
-0.3394433129667346
25/juil./2008
14.73
0.19
1.3067400275103163
24/juil./2008
14.54
-0.14
-0.9536784741144414
23/juil./2008
14.68
0
0
22/juil./2008
14.68
0.06
0.4103967168262654
21/juil./2008
14.62
0.19
1.3167013167013166
18/juil./2008
14.43
0.03
0.20833333333333334
17/juil./2008
14.4
-0.02
-0.13869625520110956
16/juil./2008
14.42
0.13
0.9097270818754374
15/juil./2008
14.29
-0.11
-0.7638888888888888
14/juil./2008
14.4
0.01
0.06949270326615706
11/juil./2008
14.39
-0.15
-1.031636863823934
10/juil./2008
14.54
0.1
0.6925207756232687
09/juil./2008
14.44
0.39
2.775800711743772
08/juil./2008
14.05
-0.05
-0.3546099290780142
07/juil./2008
14.1
0.05
0.35587188612099646
04/juil./2008
14.05
0
0
03/juil./2008
14.05
-0.19
-1.3342696629213484
02/juil./2008
14.24
0.19
1.3523131672597866
01/juil./2008
14.05
-0.1
-0.7067137809187279
30/juin/2008
14.15
0.08
0.57
27/juin/2008
14.07
-0.08
-0.5653710247349824
26/juin/2008
14.15
0.05
0.3546099290780142
25/juin/2008
14.1
0.04
0.2844950213371266
24/juin/2008
14.06
-0.13
-0.916138125440451
20/juin/2008
14.19
0
0
19/juin/2008
14.19
0
0
18/juin/2008
14.19
-0.15
-1.0460251046025104
17/juin/2008
14.34
0.21
1.4861995753715498
16/juin/2008
14.13
0.03
0.2127659574468085
13/juin/2008
14.1
0.06
0.42735042735042733
12/juin/2008
14.04
-0.01
-0.0711743772241993
11/juin/2008
14.05
0
0
10/juin/2008
14.05
-0.11
-0.7768361581920904
09/juin/2008
14.16
-0.26
-1.8030513176144245
06/juin/2008
14.42
-0.04
-0.2766251728907331
05/juin/2008
14.46
0.18
1.2605042016806722
04/juin/2008
14.28
-0.05
-0.34891835310537334
03/juin/2008
14.33
-0.03
-0.20891364902506965
02/juin/2008
14.36
0.01
0.06968641114982578
30/mai/2008
14.35
0.1
0.7
29/mai/2008
14.25
0.04
0.28149190710767064
28/mai/2008
14.21
0.16
1.1387900355871887
27/mai/2008
14.05
0.06
0.42887776983559683
26/mai/2008
13.99
-0.02
-0.14275517487508924
23/mai/2008
14.01
0.04
0.2863278453829635
22/mai/2008
13.97
-0.16
-1.132342533616419
21/mai/2008
14.13
0.02
0.14174344436569808
20/mai/2008
14.11
-0.02
-0.14154281670205238
19/mai/2008
14.13
0
0
16/mai/2008
14.13
0.09
0.6410256410256411
15/mai/2008
14.04
-0.14
-0.9873060648801129
14/mai/2008
14.18
0.14
0.9971509971509972
13/mai/2008
14.04
0.1
0.7173601147776184
09/mai/2008
13.94
-0.1
-0.7122507122507122
08/mai/2008
14.04
-0.11
-0.7773851590106007
07/mai/2008
14.15
0.05
0.3546099290780142
06/mai/2008
14.1
-0.06
-0.423728813559322
05/mai/2008
14.16
-0.08
-0.5617977528089888
02/mai/2008
14.24
-0.08
-0.5586592178770949
30/avr./2008
14.32
0.07
0.49
29/avr./2008
14.25
-0.01
-0.07012622720897616
28/avr./2008
14.26
0.13
0.9200283085633404
25/avr./2008
14.13
0.28
2.0216606498194944
24/avr./2008
13.85
0.1
0.7272727272727273
23/avr./2008
13.75
0.04
0.29175784099197666
22/avr./2008
13.71
-0.06
-0.4357298474945534
21/avr./2008
13.77
0.03
0.2183406113537118
18/avr./2008
13.74
0.09
0.6593406593406593
17/avr./2008
13.65
0.03
0.22026431718061673
16/avr./2008
13.62
0.14
1.0385756676557865
15/avr./2008
13.48
-0.02
-0.14814814814814814
14/avr./2008
13.5
-0.22
-1.6034985422740524
11/avr./2008
13.72
-0.05
-0.36310820624546114
10/avr./2008
13.77
-0.06
-0.43383947939262474
09/avr./2008
13.83
-0.01
-0.07225433526011561
08/avr./2008
13.84
-0.09
-0.6460875807609476
07/avr./2008
13.93
0.1
0.7230657989877078
04/avr./2008
13.83
0.07
0.5087209302325582
03/avr./2008
13.76
0.13
0.9537784299339692
02/avr./2008
13.63
0.09
0.6646971935007385
01/avr./2008
13.54
0.25
1.8811136192626035
31/mars/2008
13.29
-0.23
-1.7
28/mars/2008
13.52
0.02
0.14814814814814814
27/mars/2008
13.5
0.1
0.746268656716418
26/mars/2008
13.4
-0.06
-0.4457652303120357
25/mars/2008
13.46
0.47
3.618167821401078
20/mars/2008
12.99
-0.18
-1.366742596810934
19/mars/2008
13.17
0.24
1.8561484918793503
18/mars/2008
12.93
0.08
0.622568093385214
17/mars/2008
12.85
-0.14
-1.077752117013087
14/mars/2008
12.99
0.06
0.46403712296983757
13/mars/2008
12.93
-0.18
-1.3729977116704806
12/mars/2008
13.11
-0.16
-1.2057272042200453
11/mars/2008
13.27
-0.26
-1.9216555801921655
10/mars/2008
13.53
-0.23
-1.6715116279069768
07/mars/2008
13.76
-0.52
-3.641456582633053
06/mars/2008
14.28
-0.12
-0.8333333333333334
05/mars/2008
14.4
0.12
0.8403361344537815
04/mars/2008
14.28
-0.1
-0.6954102920723226
03/mars/2008
14.38
-0.12
-0.8275862068965517
29/févr./2008
14.5
-0.22
-1.49
28/févr./2008
14.72
-0.04
-0.27100271002710025
27/févr./2008
14.76
0.04
0.2717391304347826
26/févr./2008
14.72
0.15
1.029512697323267
25/févr./2008
14.57
0
0
22/févr./2008
14.57
-0.23
-1.554054054054054
21/févr./2008
14.8
0.22
1.5089163237311385
20/févr./2008
14.58
-0.28
-1.8842530282637955
19/févr./2008
14.86
0.08
0.5412719891745602
18/févr./2008
14.78
0.07
0.47586675730795375
15/févr./2008
14.71
-0.35
-2.3240371845949537
14/févr./2008
15.06
0.04
0.2663115845539281
13/févr./2008
15.02
0.07
0.4682274247491639
12/févr./2008
14.95
0.13
0.8771929824561403
11/févr./2008
14.82
-0.12
-0.8032128514056225
08/févr./2008
14.94
0.25
1.7018379850238257
07/févr./2008
14.69
-0.26
-1.7391304347826086
06/févr./2008
14.95
-0.55
-3.5483870967741935
05/févr./2008
15.5
-0.21
-1.336728198599618
04/févr./2008
15.71
0.52
3.423304805793285
01/févr./2008
15.19
0.42
2.843601895734597
31/janv./2008
14.77
-0.28
-1.86
30/janv./2008
15.05
-0.01
-0.06640106241699867
29/janv./2008
15.06
0.28
1.8944519621109608
28/janv./2008
14.78
-0.29
-1.92435301924353
25/janv./2008
15.07
-0.06
-0.3965631196298744
24/janv./2008
15.13
0.36
2.4373730534867977
23/janv./2008
14.77
-0.24
-1.5989340439706863
22/janv./2008
15.01
-0.53
-3.4105534105534105
21/janv./2008
15.54
-0.23
-1.4584654407102093
18/janv./2008
15.77
-0.32
-1.9888129272840274
17/janv./2008
16.09
0.06
0.37429819089207733
16/janv./2008
16.03
-0.09
-0.5583126550868487
15/janv./2008
16.12
-0.15
-0.9219422249539029
14/janv./2008
16.27
-0.18
-1.094224924012158
11/janv./2008
16.45
0.1
0.6116207951070336
10/janv./2008
16.35
-0.01
-0.061124694376528114
09/janv./2008
16.36
-0.06
-0.3654080389768575
08/janv./2008
16.42
0.26
1.608910891089109
07/janv./2008
16.16
0.17
1.0631644777986242
04/janv./2008
15.99
-0.06
-0.37383177570093457
03/janv./2008
16.05
-0.15
-0.9259259259259259
02/janv./2008
16.2
0.01
0.06176652254478073
31/déc./2007
16.19
-0.1
-0.6138735420503376
28/déc./2007
16.29
-0.06
-0.3669724770642202
27/déc./2007
16.35
--
--
21/déc./2007
16.24
0.17
1.057871810827629
20/déc./2007
16.07
-0.03
-0.18633540372670807
19/déc./2007
16.1
0.07
0.4366812227074236
18/déc./2007
16.03
-0.02
-0.12461059190031153
17/déc./2007
16.05
-0.2
-1.2307692307692308
14/déc./2007
16.25
0.1
0.6191950464396285
13/déc./2007
16.15
-0.34
-2.0618556701030926
12/déc./2007
16.49
0.06
0.36518563603164944
11/déc./2007
16.43
0.12
0.7357449417535254
10/déc./2007
16.31
-0.04
-0.24464831804281345
07/déc./2007
16.35
0.18
1.1131725417439704
06/déc./2007
16.17
0.06
0.37243947858473
05/déc./2007
16.11
0.13
0.8135168961201502
04/déc./2007
15.98
-0.17
-1.0526315789473684
03/déc./2007
16.15
-0.15
-0.9202453987730062
30/nov./2007
16.3
0.14
0.87
29/nov./2007
16.16
0.26
1.6352201257861636
28/nov./2007
15.9
0.16
1.0165184243964422
27/nov./2007
15.74
-0.09
-0.5685407454200885
26/nov./2007
15.83
0.25
1.6046213093709885
23/nov./2007
15.58
-0.03
-0.19218449711723254
22/nov./2007
15.61
-0.18
-1.1399620012666245
21/nov./2007
15.79
-0.27
-1.6811955168119552
20/nov./2007
16.06
0.1
0.6265664160401002
19/nov./2007
15.96
-0.01
-0.06261740763932373
16/nov./2007
15.97
-0.07
-0.43640897755610975
15/nov./2007
16.04
0.07
0.43832185347526614
14/nov./2007
15.97
0.02
0.12539184952978055
13/nov./2007
15.95
0
0
12/nov./2007
15.95
-0.04
-0.2501563477173233
09/nov./2007
15.99
-0.08
-0.49782202862476665
08/nov./2007
16.07
-0.19
-1.168511685116851
07/nov./2007
16.26
0.01
0.06153846153846154
06/nov./2007
16.25
-0.06
-0.3678724708767627
05/nov./2007
16.31
-0.02
-0.1224739742804654
02/nov./2007
16.33
-0.07
-0.4268292682926829
31/oct./2007
16.4
-0.01
-0.06
30/oct./2007
16.41
0.02
0.12202562538133008
29/oct./2007
16.39
0.06
0.3674219228413962
26/oct./2007
16.33
0.18
1.1145510835913313
25/oct./2007
16.15
0.01
0.061957868649318466
24/oct./2007
16.14
0.01
0.06199628022318661
23/oct./2007
16.13
0.19
1.191969887076537
22/oct./2007
15.94
-0.32
-1.968019680196802
19/oct./2007
16.26
-0.07
-0.4286589099816289
18/oct./2007
16.33
-0.03
-0.18337408312958436
17/oct./2007
16.36
-0.02
-0.1221001221001221
16/oct./2007
16.38
-0.17
-1.027190332326284
15/oct./2007
16.55
0.08
0.48573163327261687
12/oct./2007
16.47
-0.12
-0.7233273056057866
11/oct./2007
16.59
0.17
1.0353227771010962
10/oct./2007
16.42
0.23
1.4206300185299567
09/oct./2007
16.19
0.04
0.2476780185758514
08/oct./2007
16.15
0.11
0.685785536159601
05/oct./2007
16.04
0.09
0.5642633228840125
04/oct./2007
15.95
-0.01
-0.06265664160401002
03/oct./2007
15.96
0.05
0.3142677561282212
02/oct./2007
15.91
0.15
0.9517766497461929
01/oct./2007
15.76
-0.02
-0.1267427122940431
28/sept./2007
15.78
0.08
0.51
27/sept./2007
15.7
0.06
0.3836317135549872
26/sept./2007
15.64
0.16
1.0335917312661498
25/sept./2007
15.48
0
0
24/sept./2007
15.48
-0.06
-0.3861003861003861
21/sept./2007
15.54
0.04
0.25806451612903225
20/sept./2007
15.5
-0.02
-0.12886597938144329
19/sept./2007
15.52
0.35
2.3071852340145025
18/sept./2007
15.17
-0.04
-0.26298487836949375
17/sept./2007
15.21
-0.11
-0.7180156657963447
14/sept./2007
15.32
-0.06
-0.39011703511053314
13/sept./2007
15.38
0.09
0.5886200130804448
12/sept./2007
15.29
0.07
0.45992115637319314
11/sept./2007
15.22
0.04
0.2635046113306983
10/sept./2007
15.18
-0.06
-0.3937007874015748
07/sept./2007
15.24
0.02
0.1314060446780552
06/sept./2007
15.22
-0.01
-0.06565988181221274
05/sept./2007
15.23
0.13
0.8609271523178808
04/sept./2007
15.1
0.07
0.4657351962741184
03/sept./2007
15.03
0.05
0.33377837116154874
31/août/2007
14.98
0.13
0.88
30/août/2007
14.85
0.16
1.0891763104152485
29/août/2007
14.69
-0.1
-0.676132521974307
28/août/2007
14.79
-0.15
-1.0040160642570282
27/août/2007
14.94
0
0
24/août/2007
14.94
0.11
0.7417397167902899
23/août/2007
14.83
0.13
0.8843537414965986
22/août/2007
14.7
0.09
0.6160164271047228
21/août/2007
14.61
0.03
0.205761316872428
20/août/2007
14.58
0.1
0.6906077348066298
17/août/2007
14.48
0.15
1.0467550593161201
16/août/2007
14.33
-0.4
-2.7155465037338766
14/août/2007
14.73
-0.01
-0.06784260515603799
13/août/2007
14.74
0.13
0.8898015058179329
10/août/2007
14.61
-0.36
-2.404809619238477
09/août/2007
14.97
-0.06
-0.3992015968063872
08/août/2007
15.03
0.25
1.6914749661705006
07/août/2007
14.78
0.26
1.790633608815427
06/août/2007
14.52
-0.09
-0.6160164271047228
03/août/2007
14.61
0.1
0.6891798759476223
02/août/2007
14.51
0.09
0.624133148404993
01/août/2007
14.42
-0.24
-1.6371077762619373
31/juil./2007
14.66
0.25
1.73
30/juil./2007
14.41
-0.06
-0.414651002073255
27/juil./2007
14.47
-0.16
-1.0936431989063569
26/juil./2007
14.63
-0.27
-1.8120805369127517
25/juil./2007
14.9
-0.14
-0.9308510638297872
24/juil./2007
15.04
-0.07
-0.4632693580410324
23/juil./2007
15.11
0.08
0.5322687957418496
20/juil./2007
15.03
0.05
0.33377837116154874
19/juil./2007
14.98
0.01
0.06680026720106881
18/juil./2007
14.97
-0.07
-0.4654255319148936
17/juil./2007
15.04
-0.04
-0.26525198938992045
16/juil./2007
15.08
0.01
0.06635700066357
13/juil./2007
15.07
0.09
0.6008010680907877
12/juil./2007
14.98
0.14
0.9433962264150944
11/juil./2007
14.84
-0.14
-0.9345794392523364
10/juil./2007
14.98
-0.11
-0.7289595758780649
09/juil./2007
15.09
0.08
0.5329780146568954
06/juil./2007
15.01
-0.01
-0.06657789613848203
05/juil./2007
15.02
0.02
0.13333333333333333
04/juil./2007
15
0.03
0.20040080160320642
03/juil./2007
14.97
0.15
1.0121457489878543
02/juil./2007
14.82
0.02
0.13513513513513514
29/juin/2007
14.8
0.02
0.14
28/juin/2007
14.78
0.26
1.790633608815427
27/juin/2007
14.52
-0.09
-0.6160164271047228
26/juin/2007
14.61
0.02
0.13708019191226867
25/juin/2007
14.59
-0.17
-1.151761517615176
22/juin/2007
14.76
0.08
0.5449591280653951
21/juin/2007
14.68
-0.23
-1.5425888665325285
20/juin/2007
14.91
-0.02
-0.13395847287340926
19/juin/2007
14.93
-0.01
-0.06693440428380187
18/juin/2007
14.94
0.03
0.2012072434607646
15/juin/2007
14.91
0.15
1.016260162601626
14/juin/2007
14.76
0.15
1.0266940451745379
13/juin/2007
14.61
-0.02
-0.1367053998632946
12/juin/2007
14.63
-0.13
-0.8807588075880759
11/juin/2007
14.76
0.11
0.7508532423208191
08/juin/2007
14.65
-0.2
-1.3468013468013469
07/juin/2007
14.85
-0.04
-0.2686366689053056
06/juin/2007
14.89
-0.11
-0.7333333333333333
05/juin/2007
15
-0.05
-0.33222591362126247
04/juin/2007
15.05
-0.03
-0.1989389920424403
01/juin/2007
15.08
0.1
0.6675567423230975
31/mai/2007
14.98
0.11
0.74
30/mai/2007
14.87
-0.07
-0.4685408299866131
29/mai/2007
14.94
0.04
0.2684563758389262
25/mai/2007
14.9
-0.16
-1.0624169986719787
24/mai/2007
15.06
-0.04
-0.26490066225165565
23/mai/2007
15.1
0.08
0.5326231691078562
22/mai/2007
15.02
0.06
0.40106951871657753
21/mai/2007
14.96
0.17
1.1494252873563218
18/mai/2007
14.79
-0.07
-0.47106325706594887
16/mai/2007
14.86
-0.02
-0.13440860215053763
15/mai/2007
14.88
-0.08
-0.5347593582887701
14/mai/2007
14.96
0.19
1.2863913337846986
11/mai/2007
14.77
-0.2
-1.3360053440213762
10/mai/2007
14.97
0.06
0.4024144869215292
09/mai/2007
14.91
-0.06
-0.40080160320641284
08/mai/2007
14.97
-0.12
-0.7952286282306164
07/mai/2007
15.09
0.07
0.46604527296937415
04/mai/2007
15.02
0.03
0.200133422281521
03/mai/2007
14.99
0.1
0.6715916722632639
02/mai/2007
14.89
-0.03
-0.20107238605898123
30/avr./2007
14.92
-0.06
-0.4
27/avr./2007
14.98
-0.04
-0.2663115845539281
26/avr./2007
15.02
0.09
0.6028131279303416
25/avr./2007
14.93
-0.01
-0.06693440428380187
24/avr./2007
14.94
0.1
0.6738544474393531
23/avr./2007
14.84
0.04
0.2702702702702703
20/avr./2007
14.8
0.19
1.3004791238877482
19/avr./2007
14.61
-0.09
-0.6122448979591837
18/avr./2007
14.7
-0.11
-0.7427413909520594
17/avr./2007
14.81
0.11
0.7482993197278912
16/avr./2007
14.7
0.12
0.823045267489712
13/avr./2007
14.58
0.17
1.179736294240111
12/avr./2007
14.41
-0.06
-0.414651002073255
11/avr./2007
14.47
-0.12
-0.8224811514736121
10/avr./2007
14.59
0.23
1.6016713091922006
05/avr./2007
14.36
0.01
0.06968641114982578
04/avr./2007
14.35
0.09
0.6311360448807855
03/avr./2007
14.26
0.13
0.9200283085633404
02/avr./2007
14.13
0.02
0.14174344436569808
30/mars/2007
14.11
0.07
0.5
29/mars/2007
14.04
0.01
0.07127583749109052
28/mars/2007
14.03
-0.06
-0.42583392476933996
27/mars/2007
14.09
-0.05
-0.3536067892503536
26/mars/2007
14.14
0.05
0.35486160397445
23/mars/2007
14.09
0.03
0.21337126600284495
22/mars/2007
14.06
0.18
1.2968299711815563
21/mars/2007
13.88
0.04
0.28901734104046245
20/mars/2007
13.84
0.07
0.5083514887436456
19/mars/2007
13.77
0.1
0.731528895391368
16/mars/2007
13.67
0.03
0.21994134897360704
15/mars/2007
13.64
0.05
0.36791758646063283
14/mars/2007
13.59
-0.2
-1.4503263234227701
13/mars/2007
13.79
0.03
0.2180232558139535
12/mars/2007
13.76
0.05
0.36469730123997085
09/mars/2007
13.71
0.04
0.29261155815654716
08/mars/2007
13.67
0.07
0.5147058823529411
07/mars/2007
13.6
0.03
0.2210759027266028
06/mars/2007
13.57
0.03
0.22156573116691286
05/mars/2007
13.54
-0.2
-1.455604075691412
02/mars/2007
13.74
0.07
0.5120702267739575
01/mars/2007
13.67
-0.14
-1.0137581462708183
28/févr./2007
13.81
-0.3
-2.13
27/févr./2007
14.11
-0.25
-1.7409470752089136
26/févr./2007
14.36
0.03
0.209351011863224
23/févr./2007
14.33
-0.09
-0.624133148404993
22/févr./2007
14.42
0.09
0.6280530355896721
21/févr./2007
14.33
0.1
0.7027406886858749
20/févr./2007
14.23
-0.06
-0.4198740377886634
19/févr./2007
14.29
0.03
0.21037868162692847
16/févr./2007
14.26
0.06
0.4225352112676056
15/févr./2007
14.2
-0.03
-0.21082220660576248
14/févr./2007
14.23
0.02
0.14074595355383532
13/févr./2007
14.21
0.11
0.7801418439716312
12/févr./2007
14.1
-0.17
-1.1913104414856341
09/févr./2007
14.27
0.09
0.6346967559943583
08/févr./2007
14.18
0.04
0.2828854314002829
07/févr./2007
14.14
-0.07
-0.49261083743842365
06/févr./2007
14.21
0.02
0.14094432699083861
05/févr./2007
14.19
-0.05
-0.351123595505618
02/févr./2007
14.24
0.11
0.778485491861288
01/févr./2007
14.13
0.33
2.391304347826087
31/janv./2007
13.8
0.03
0.22
30/janv./2007
13.77
0.05
0.36443148688046645
29/janv./2007
13.72
0.04
0.29239766081871343
26/janv./2007
13.68
-0.13
-0.941346850108617
25/janv./2007
13.81
0.01
0.07246376811594203
24/janv./2007
13.8
0.05
0.36363636363636365
23/janv./2007
13.75
-0.06
-0.4344677769732078
22/janv./2007
13.81
0.06
0.43636363636363634
19/janv./2007
13.75
-0.05
-0.36231884057971014
18/janv./2007
13.8
0.05
0.36363636363636365
17/janv./2007
13.75
-0.03
-0.21770682148040638
16/janv./2007
13.78
0.04
0.29112081513828236
15/janv./2007
13.74
0.12
0.8810572687224669
12/janv./2007
13.62
0.2
1.4903129657228018
11/janv./2007
13.42
0.18
1.3595166163141994
10/janv./2007
13.24
-0.13
-0.9723261032161555
09/janv./2007
13.37
0
0
08/janv./2007
13.37
-0.13
-0.9629629629629629
05/janv./2007
13.5
0.07
0.5212211466865228
04/janv./2007
13.43
-0.12
-0.8856088560885609
03/janv./2007
13.55
0.07
0.5192878338278932
02/janv./2007
13.48
-0.03
-0.22205773501110287
29/déc./2006
13.51
0.02
0.14825796886582654
28/déc./2006
13.49
-0.03
-0.22189349112426035
27/déc./2006
13.52
0.07
0.5204460966542751
22/déc./2006
13.45
-0.14
-1.030169242089772
21/déc./2006
13.59
-0.03
-0.22026431718061673
20/déc./2006
13.62
0.09
0.6651884700665188
19/déc./2006
13.53
-0.07
-0.5147058823529411
18/déc./2006
13.6
0.06
0.4431314623338257
15/déc./2006
13.54
-0.05
-0.36791758646063283
14/déc./2006
13.59
0.03
0.22123893805309736
13/déc./2006
13.56
-0.02
-0.14727540500736377
12/déc./2006
13.58
-0.04
-0.2936857562408223
11/déc./2006
13.62
-0.01
-0.07336757153338225
08/déc./2006
13.63
-0.08
-0.5835156819839533
07/déc./2006
13.71
0.12
0.8830022075055187
06/déc./2006
13.59
0.01
0.07363770250368189
05/déc./2006
13.58
0.14
1.0416666666666667
04/déc./2006
13.44
0.04
0.29850746268656714
01/déc./2006
13.4
0.03
0.2243829468960359
30/nov./2006
13.37
0.09
0.68
29/nov./2006
13.28
0.17
1.2967200610221206
28/nov./2006
13.11
-0.15
-1.1312217194570136
27/nov./2006
13.26
0
0
24/nov./2006
13.26
-0.08
-0.5997001499250375
23/nov./2006
13.34
0.06
0.45180722891566266
22/nov./2006
13.28
-0.02
-0.15037593984962405
21/nov./2006
13.3
0.02
0.15060240963855423
20/nov./2006
13.28
0.07
0.5299015897047691
17/nov./2006
13.21
-0.02
-0.15117157974300832
16/nov./2006
13.23
0.1
0.7616146230007617
15/nov./2006
13.13
0.12
0.9223674096848578
14/nov./2006
13.01
-0.03
-0.23006134969325154
13/nov./2006
13.04
0.05
0.3849114703618168
10/nov./2006
12.99
-0.22
-1.6654049962149886
09/nov./2006
13.21
0.04
0.30372057706909644
08/nov./2006
13.17
-0.07
-0.5287009063444109
07/nov./2006
13.24
0.17
1.3006885998469777
06/nov./2006
13.07
0.05
0.38402457757296465
03/nov./2006
13.02
0.09
0.6960556844547564
02/nov./2006
12.93
-0.18
-1.3729977116704806
31/oct./2006
13.11
0.09
0.69
30/oct./2006
13.02
-0.09
-0.6864988558352403
27/oct./2006
13.11
0.01
0.07633587786259542
26/oct./2006
13.1
-0.09
-0.6823351023502654
25/oct./2006
13.19
-0.09
-0.677710843373494
24/oct./2006
13.28
-0.01
-0.07524454477050414
23/oct./2006
13.29
0
0
20/oct./2006
13.29
0
0
19/oct./2006
13.29
0.08
0.6056018168054504
18/oct./2006
13.21
0.11
0.8396946564885496
17/oct./2006
13.1
-0.13
-0.982615268329554
16/oct./2006
13.23
0.02
0.1514004542013626
13/oct./2006
13.21
0.08
0.6092916984006093
12/oct./2006
13.13
0.03
0.22900763358778625
11/oct./2006
13.1
-0.08
-0.6069802731411229
10/oct./2006
13.18
0.03
0.22813688212927757
09/oct./2006
13.15
-0.05
-0.3787878787878788
06/oct./2006
13.2
-0.04
-0.3021148036253776
05/oct./2006
13.24
0.21
1.6116653875671527
04/oct./2006
13.03
0
0
03/oct./2006
13.03
0
0
02/oct./2006
13.03
-0.07
-0.5343511450381679
29/sept./2006
13.1
-0.03
-0.23
28/sept./2006
13.13
0.07
0.5359877488514548
27/sept./2006
13.06
0.08
0.6163328197226502
26/sept./2006
12.98
0.04
0.3091190108191654
25/sept./2006
12.94
-0.09
-0.6907137375287797
22/sept./2006
13.03
-0.1
-0.7616146230007617
21/sept./2006
13.13
0
0
20/sept./2006
13.13
0.08
0.6130268199233716
19/sept./2006
13.05
-0.04
-0.30557677616501144
18/sept./2006
13.09
-0.03
-0.22865853658536586
15/sept./2006
13.12
0.01
0.07627765064836003
14/sept./2006
13.11
-0.03
-0.228310502283105
13/sept./2006
13.14
0.17
1.3107170393215113
12/sept./2006
12.97
0.1
0.777000777000777
11/sept./2006
12.87
-0.09
-0.6944444444444444
08/sept./2006
12.96
0.01
0.07722007722007722
07/sept./2006
12.95
-0.15
-1.1450381679389312
06/sept./2006
13.1
-0.11
-0.8327024981074943
05/sept./2006
13.21
-0.05
-0.3770739064856712
04/sept./2006
13.26
0
0
01/sept./2006
13.26
0.02
0.1510574018126888
31/août/2006
13.24
0.04
0.3
30/août/2006
13.2
0.03
0.22779043280182232
29/août/2006
13.17
0.13
0.9969325153374233
28/août/2006
13.04
0.01
0.07674597083653108
25/août/2006
13.03
0.02
0.15372790161414296
24/août/2006
13.01
-0.04
-0.3065134099616858
23/août/2006
13.05
0.01
0.07668711656441718
22/août/2006
13.04
0.01
0.07674597083653108
21/août/2006
13.03
0.03
0.23076923076923078
18/août/2006
13
-0.08
-0.6116207951070336
17/août/2006
13.08
0.06
0.4608294930875576
16/août/2006
13.02
0.24
1.8779342723004695
14/août/2006
12.78
0.05
0.3927729772191673
11/août/2006
12.73
-0.02
-0.1568627450980392
10/août/2006
12.75
-0.19
-1.4683153013910355
09/août/2006
12.94
0.06
0.4658385093167702
08/août/2006
12.88
0.01
0.0777000777000777
07/août/2006
12.87
-0.2
-1.530221882172915
04/août/2006
13.07
0.16
1.2393493415956622
03/août/2006
12.91
-0.17
-1.2996941896024465
02/août/2006
13.08
0.09
0.6928406466512702
01/août/2006
12.99
-0.02
-0.15372790161414296
31/juil./2006
13.01
0.05
0.39
28/juil./2006
12.96
-0.03
-0.23094688221709006
27/juil./2006
12.99
-0.21
-1.5909090909090908
26/juil./2006
13.2
0.04
0.303951367781155
25/juil./2006
13.16
0.17
1.308698999230177
24/juil./2006
12.99
0.08
0.6196746707978311
21/juil./2006
12.91
-0.1
-0.7686395080707148
20/juil./2006
13.01
0.25
1.9592476489028212
19/juil./2006
12.76
0.08
0.6309148264984227
18/juil./2006
12.68
0.01
0.07892659826361484
17/juil./2006
12.67
-0.06
-0.4713275726630008
14/juil./2006
12.73
-0.06
-0.4691164972634871
13/juil./2006
12.79
-0.26
-1.9923371647509578
12/juil./2006
13.05
0.08
0.6168080185042406
11/juil./2006
12.97
-0.03
-0.23076923076923078
10/juil./2006
13
0.05
0.3861003861003861
07/juil./2006
12.95
-0.02
-0.15420200462606015
06/juil./2006
12.97
0.08
0.6206361520558572
05/juil./2006
12.89
-0.08
-0.6168080185042406
04/juil./2006
12.97
0.06
0.46475600309837334
03/juil./2006
12.91
0.07
0.5451713395638629
30/juin/2006
12.84
0.26
2.07
29/juin/2006
12.58
0.13
1.0441767068273093
28/juin/2006
12.45
-0.09
-0.7177033492822966
27/juin/2006
12.54
-0.02
-0.1592356687898089
26/juin/2006
12.56
0.04
0.3194888178913738
22/juin/2006
12.52
0.19
1.5409570154095702
21/juin/2006
12.33
0.06
0.4889975550122249
20/juin/2006
12.27
-0.13
-1.0483870967741935
19/juin/2006
12.4
-0.05
-0.40160642570281124
16/juin/2006
12.45
0.12
0.9732360097323601
15/juin/2006
12.33
0.1
0.8176614881439084
14/juin/2006
12.23
-0.09
-0.7305194805194806
13/juin/2006
12.32
-0.15
-1.202886928628709
12/juin/2006
12.47
-0.12
-0.9531374106433678
09/juin/2006
12.59
0.06
0.4788507581803671
08/juin/2006
12.53
-0.1
-0.7917656373713381
07/juin/2006
12.63
0
0
06/juin/2006
12.63
-0.27
-2.0930232558139537
02/juin/2006
12.9
0.15
1.1764705882352942
01/juin/2006
12.75
0.08
0.6314127861089187
31/mai/2006
12.67
-0.04
-0.31
30/mai/2006
12.71
-0.03
-0.23547880690737832
29/mai/2006
12.74
0
0
26/mai/2006
12.74
0.18
1.4331210191082802
24/mai/2006
12.56
-0.01
-0.07955449482895784
23/mai/2006
12.57
-0.02
-0.15885623510722796
22/mai/2006
12.59
-0.09
-0.7097791798107256
19/mai/2006
12.68
-0.14
-1.0920436817472698
18/mai/2006
12.82
-0.2
-1.5360983102918586
17/mai/2006
13.02
0.02
0.15384615384615385
16/mai/2006
13
0.05
0.3861003861003861
15/mai/2006
12.95
-0.16
-1.2204424103737606
12/mai/2006
13.11
-0.1
-0.757002271006813
11/mai/2006
13.21
-0.1
-0.7513148009015778
10/mai/2006
13.31
-0.04
-0.299625468164794
09/mai/2006
13.35
-0.04
-0.29873039581777444
08/mai/2006
13.39
0.09
0.6766917293233082
05/mai/2006
13.3
0.07
0.5291005291005291
04/mai/2006
13.23
0
0
03/mai/2006
13.23
-0.08
-0.6010518407212622
02/mai/2006
13.31
0.07
0.5287009063444109
28/avr./2006
13.24
0.09
0.68
27/avr./2006
13.15
-0.07
-0.529500756429652
26/avr./2006
13.22
-0.15
-1.1219147344801794
25/avr./2006
13.37
-0.04
-0.29828486204325133
24/avr./2006
13.41
-0.14
-1.033210332103321
21/avr./2006
13.55
0.07
0.5192878338278932
20/avr./2006
13.48
0.02
0.1485884101040119
19/avr./2006
13.46
0.09
0.6731488406881077
18/avr./2006
13.37
0.1
0.7535795026375283
13/avr./2006
13.27
-0.04
-0.3005259203606311
12/avr./2006
13.31
-0.08
-0.5974607916355489
11/avr./2006
13.39
-0.05
-0.37202380952380953
10/avr./2006
13.44
-0.21
-1.5384615384615385
07/avr./2006
13.65
-0.15
-1.0869565217391304
06/avr./2006
13.8
-0.05
-0.36101083032490977
05/avr./2006
13.85
0.03
0.2170767004341534
04/avr./2006
13.82
-0.16
-1.1444921316165952
03/avr./2006
13.98
-0.04
-0.28530670470756064
31/mars/2006
14.02
-0.05
-0.35536602700781805
30/mars/2006
14.07
0.18
1.2958963282937366
29/mars/2006
13.89
-0.01
-0.07194244604316546
28/mars/2006
13.9
-0.05
-0.35842293906810035
27/mars/2006
13.95
0.01
0.07173601147776183
24/mars/2006
13.94
-0.01
-0.07168458781362007
23/mars/2006
13.95
0.08
0.5767844268204758
22/mars/2006
13.87
-0.13
-0.9285714285714286
21/mars/2006
14
-0.07
-0.4975124378109453
20/mars/2006
14.07
0.06
0.4282655246252677
17/mars/2006
14.01
0.03
0.2145922746781116
16/mars/2006
13.98
0.12
0.8658008658008658
15/mars/2006
13.86
0.15
1.0940919037199124
14/mars/2006
13.71
-0.1
-0.724112961622013
13/mars/2006
13.81
0.09
0.6559766763848397
10/mars/2006
13.72
-0.07
-0.5076142131979695
09/mars/2006
13.79
0.08
0.5835156819839533
08/mars/2006
13.71
0.01
0.072992700729927
07/mars/2006
13.7
-0.12
-0.8683068017366136
06/mars/2006
13.82
-0.05
-0.3604902667627974
03/mars/2006
13.87
0.03
0.21676300578034682
02/mars/2006
13.84
0.01
0.07230657989877079
01/mars/2006
13.83
-0.09
-0.646551724137931
28/févr./2006
13.92
-0.02
-0.14347202295552366
27/févr./2006
13.94
0.17
1.2345679012345678
24/févr./2006
13.77
0.04
0.29133284777858703
23/févr./2006
13.73
0.06
0.4389173372348208
22/févr./2006
13.67
-0.14
-1.0137581462708183
21/févr./2006
13.81
0.13
0.9502923976608187
20/févr./2006
13.68
0.01
0.07315288953913679
17/févr./2006
13.67
0.03
0.21994134897360704
16/févr./2006
13.64
0.09
0.6642066420664207
15/févr./2006
13.55
0.07
0.5192878338278932
14/févr./2006
13.48
0.04
0.2976190476190476
13/févr./2006
13.44
-0.05
-0.37064492216456635
10/févr./2006
13.49
-0.14
-1.0271460014673515
09/févr./2006
13.63
0.12
0.8882309400444115
08/févr./2006
13.51
-0.18
-1.3148283418553688
07/févr./2006
13.69
0.03
0.21961932650073207
06/févr./2006
13.66
-0.01
-0.07315288953913679
03/févr./2006
13.67
-0.17
-1.2283236994219653
02/févr./2006
13.84
0
0
01/févr./2006
13.84
0.1
0.727802037845706
31/janv./2006
13.74
-0.02
-0.14534883720930233
30/janv./2006
13.76
0.04
0.2915451895043732
27/janv./2006
13.72
0.01
0.07293946024799416
26/janv./2006
13.71
-0.03
-0.2183406113537118
25/janv./2006
13.74
0.04
0.291970802919708
24/janv./2006
13.7
0.08
0.5873715124816447
23/janv./2006
13.62
-0.21
-1.5184381778741864
20/janv./2006
13.83
0.03
0.21739130434782608
19/janv./2006
13.8
0
0
18/janv./2006
13.8
0.07
0.5098324836125273
17/janv./2006
13.73
-0.08
-0.5792903692976105
16/janv./2006
13.81
0.06
0.43636363636363634
13/janv./2006
13.75
-0.18
-1.2921751615218953
12/janv./2006
13.93
-0.01
-0.07173601147776183
11/janv./2006
13.94
0
0
10/janv./2006
13.94
-0.01
-0.07168458781362007
09/janv./2006
13.95
0.1
0.7220216606498195
06/janv./2006
13.85
0.05
0.36231884057971014
05/janv./2006
13.8
0.14
1.0248901903367496
04/janv./2006
13.66
0.21
1.5613382899628252
03/janv./2006
13.45
0.02
0.14892032762472077
02/janv./2006
13.43
0
0
30/déc./2005
13.43
-0.07
-0.5185185185185185
29/déc./2005
13.5
0.01
0.07412898443291327
28/déc./2005
13.49
-0.1
-0.7358351729212657
27/déc./2005
13.59
0.03
0.22123893805309736
23/déc./2005
13.56
0.1
0.7429420505200595
22/déc./2005
13.46
0.14
1.0510510510510511
21/déc./2005
13.32
0.13
0.9855951478392722
20/déc./2005
13.19
-0.02
-0.1514004542013626
19/déc./2005
13.21
-0.21
-1.5648286140089418
16/déc./2005
13.42
0
0
15/déc./2005
13.42
-0.05
-0.3711952487008166
14/déc./2005
13.47
-0.02
-0.14825796886582654
13/déc./2005
13.49
0.02
0.14847809948032664
12/déc./2005
13.47
0.05
0.37257824143070045
09/déc./2005
13.42
0.13
0.9781790820165538
08/déc./2005
13.29
-0.05
-0.3748125937031484
07/déc./2005
13.34
-0.03
-0.2243829468960359
06/déc./2005
13.37
0.06
0.4507888805409467
05/déc./2005
13.31
0.02
0.1504890895410083
02/déc./2005
13.29
0.01
0.07530120481927711
01/déc./2005
13.28
0.16
1.2195121951219512
30/nov./2005
13.12
0.03
0.22918258212375858
29/nov./2005
13.09
-0.05
-0.380517503805175
28/nov./2005
13.14
-0.05
-0.37907505686125853
25/nov./2005
13.19
0
0
24/nov./2005
13.19
0
0
23/nov./2005
13.19
0.05
0.380517503805175
22/nov./2005
13.14
0.07
0.5355776587605203
21/nov./2005
13.07
-0.01
-0.0764525993883792
18/nov./2005
13.08
0.11
0.8481110254433307
17/nov./2005
12.97
0.07
0.5426356589147286
16/nov./2005
12.9
0.02
0.15527950310559005
15/nov./2005
12.88
-0.02
-0.15503875968992248
14/nov./2005
12.9
-0.01
-0.07745933384972889
11/nov./2005
12.91
0.16
1.2549019607843137
10/nov./2005
12.75
0.06
0.4728132387706856
09/nov./2005
12.69
-0.03
-0.2358490566037736
08/nov./2005
12.72
-0.06
-0.4694835680751174
07/nov./2005
12.78
0.01
0.07830853563038372
04/nov./2005
12.77
-0.04
-0.312256049960968
03/nov./2005
12.81
0.19
1.5055467511885896
02/nov./2005
12.62
-0.04
-0.315955766192733
31/oct./2005
12.66
0.13
1.037509976057462
28/oct./2005
12.53
-0.1
-0.7917656373713381
27/oct./2005
12.63
-0.19
-1.4820592823712948
26/oct./2005
12.82
-0.02
-0.1557632398753894
25/oct./2005
12.84
0
0
24/oct./2005
12.84
0.06
0.4694835680751174
21/oct./2005
12.78
-0.06
-0.4672897196261682
20/oct./2005
12.84
0.08
0.6269592476489029
19/oct./2005
12.76
-0.05
-0.39032006245121
18/oct./2005
12.81
0.01
0.078125
17/oct./2005
12.8
0.13
1.0260457774269929
14/oct./2005
12.67
0.13
1.036682615629984
13/oct./2005
12.54
-0.21
-1.6470588235294117
12/oct./2005
12.75
-0.16
-1.2393493415956622
11/oct./2005
12.91
0.01
0.07751937984496124
10/oct./2005
12.9
-0.04
-0.3091190108191654
07/oct./2005
12.94
0
0
06/oct./2005
12.94
-0.2
-1.5220700152207
05/oct./2005
13.14
-0.07
-0.5299015897047691
04/oct./2005
13.21
0.06
0.45627376425855515
03/oct./2005
13.15
0.08
0.612088752869166
30/sept./2005
13.07
0.12
0.9266409266409267
29/sept./2005
12.95
-0.13
-0.9938837920489296
28/sept./2005
13.08
0.01
0.07651109410864575
27/sept./2005
13.07
0.04
0.3069838833461243
26/sept./2005
13.03
0.07
0.5401234567901234
23/sept./2005
12.96
0.03
0.23201856148491878
22/sept./2005
12.93
-0.03
-0.23148148148148148
21/sept./2005
12.96
-0.21
-1.5945330296127562
20/sept./2005
13.17
-0.01
-0.07587253414264036
19/sept./2005
13.18
-0.03
-0.22710068130204392
16/sept./2005
13.21
-0.02
-0.15117157974300832
15/sept./2005
13.23
0.03
0.22727272727272727
14/sept./2005
13.2
-0.07
-0.5275056518462697
13/sept./2005
13.27
-0.07
-0.5247376311844077
12/sept./2005
13.34
0.01
0.07501875468867217
09/sept./2005
13.33
-0.07
-0.5223880597014925
08/sept./2005
13.4
0.03
0.2243829468960359
07/sept./2005
13.37
0.11
0.8295625942684767
06/sept./2005
13.26
0.02
0.1510574018126888
05/sept./2005
13.24
-0.03
-0.22607385079125847
02/sept./2005
13.27
0.04
0.30234315948601664
01/sept./2005
13.23
0.12
0.9153318077803204
31/août/2005
13.11
0.11
0.8461538461538461
30/août/2005
13
0.09
0.69713400464756
29/août/2005
12.91
-0.09
-0.6923076923076923
26/août/2005
13
-0.03
-0.23023791250959325
25/août/2005
13.03
-0.04
-0.306044376434583
24/août/2005
13.07
-0.01
-0.0764525993883792
23/août/2005
13.08
-0.02
-0.15267175572519084
22/août/2005
13.1
-0.01
-0.07627765064836003
19/août/2005
13.11
0.06
0.45977011494252873
18/août/2005
13.05
0.01
0.07668711656441718
17/août/2005
13.04
-0.06
-0.4580152671755725
16/août/2005
13.1
-0.01
-0.07627765064836003
12/août/2005
13.11
0.01
0.07633587786259542
11/août/2005
13.1
0.01
0.07639419404125286
10/août/2005
13.09
0.12
0.9252120277563608
09/août/2005
12.97
-0.07
-0.5368098159509203
08/août/2005
13.04
-0.07
-0.5339435545385202
05/août/2005
13.11
-0.11
-0.8320726172465961
04/août/2005
13.22
0.01
0.0757002271006813
03/août/2005
13.21
0.01
0.07575757575757576
02/août/2005
13.2
0.06
0.45662100456621
01/août/2005
13.14
0.12
0.9216589861751152
29/juil./2005
13.02
0.06
0.46296296296296297
28/juil./2005
12.96
0.13
1.0132501948558068
27/juil./2005
12.83
0.04
0.3127443315089914
26/juil./2005
12.79
0.06
0.4713275726630008
25/juil./2005
12.73
0
0
22/juil./2005
12.73
0.06
0.47355958958168903
21/juil./2005
12.67
-0.23
-1.7829457364341086
20/juil./2005
12.9
0.18
1.4150943396226414
19/juil./2005
12.72
0
0
18/juil./2005
12.72
0.1
0.7923930269413629
15/juil./2005
12.62
0.05
0.39777247414478917
14/juil./2005
12.57
-0.02
-0.15885623510722796
13/juil./2005
12.59
-0.04
-0.3167062549485352
12/juil./2005
12.63
0.01
0.07923930269413629
11/juil./2005
12.62
0.14
1.1217948717948718
08/juil./2005
12.48
0.1
0.8077544426494345
07/juil./2005
12.38
-0.03
-0.24174053182917002
06/juil./2005
12.41
0.14
1.1409942950285248
05/juil./2005
12.27
0.02
0.16326530612244897
04/juil./2005
12.25
0.03
0.24549918166939444
01/juil./2005
12.22
--
--
BGF World Healthscience Fund
Lancement du fonds
06-avr.-2001
Date de fin du mois
Performance mensuelle
30/avr./2001
9.4
31/mai/2001
5.301654
30/juin/2001
6.163194
31/juil./2001
-3.761243
31/août/2001
0.934577
30/sept./2001
-9.68014
31/oct./2001
5.871391
30/nov./2001
7.922542
31/déc./2001
1.957583
31/janv./2002
-9.120005
28/févr./2002
-1.232392
31/mars/2002
2.673793
30/avr./2002
-0.78125
31/mai/2002
-3.674543
30/juin/2002
-8.537698
31/juil./2002
-8.738828
31/août/2002
1.958656
30/sept./2002
-5.549622
31/oct./2002
6.214678
30/nov./2002
-0.957435
31/déc./2002
-2.792698
31/janv./2003
1.546955
28/févr./2003
-4.134923
31/mars/2003
5.902374
30/avr./2003
1.607716
31/mai/2003
7.911396
30/juin/2003
4.203331
31/juil./2003
4.127586
31/août/2003
-2.16217
30/sept./2003
-3.959477
31/oct./2003
1.246405
30/nov./2003
3.598475
31/déc./2003
1.828158
31/janv./2004
3.411126
29/févr./2004
-0.347233
31/mars/2004
0.435543
30/avr./2004
5.290556
31/mai/2004
-5.271834
30/juin/2004
-1.652169
31/juil./2004
-7.515478
31/août/2004
-0.095606
30/sept./2004
5.645931
31/oct./2004
-0.996375
30/nov./2004
4.391575
31/déc./2004
8.588958
31/janv./2005
-3.712672
28/févr./2005
-1.341158
31/mars/2005
-3.568393
30/avr./2005
0.881052
31/mai/2005
5.240178
30/juin/2005
1.825726
31/juil./2005
6.112468
31/août/2005
0.691235
30/sept./2005
-0.30511
31/oct./2005
-3.136957
30/nov./2005
3.633487
31/déc./2005
2.362812
31/janv./2006
2.308261
28/févr./2006
1.31005
31/mars/2006
0.718391
30/avr./2006
-5.563486
31/mai/2006
-4.305136
30/juin/2006
1.341748
31/juil./2006
1.323986
31/août/2006
1.767862
30/sept./2006
-1.057398
31/oct./2006
0.07633
30/nov./2006
1.983225
31/déc./2006
1.047122
31/janv./2007
2.146554
28/févr./2007
0.072467
31/mars/2007
2.172339
30/avr./2007
5.740607
31/mai/2007
0.402141
30/juin/2007
-1.2016
31/juil./2007
-0.94595
31/août/2007
2.182806
30/sept./2007
5.340457
31/oct./2007
3.929019
30/nov./2007
-0.609756
31/déc./2007
-0.674838
31/janv./2008
-8.770847
29/févr./2008
-1.828033
31/mars/2008
-8.344829
30/avr./2008
7.750189
31/mai/2008
0.209498
30/juin/2008
-1.393735
31/juil./2008
3.957605
31/août/2008
1.291633
30/sept./2008
-8.456373
31/oct./2008
-11.51027
30/nov./2008
-6.213754
31/déc./2008
8.303893
31/janv./2009
0.570965
28/févr./2009
-7.461476
31/mars/2009
1.665211
30/avr./2009
3.534484
31/mai/2009
0.666106
30/juin/2009
7.361448
31/juil./2009
5.315876
31/août/2009
0.073159
30/sept./2009
1.68128
31/oct./2009
-0.862688
30/nov./2009
5.293691
31/déc./2009
4.269969
31/janv./2010
-0.528401
28/févr./2010
0.730407
31/mars/2010
4.15293
30/avr./2010
-2.278483
31/mai/2010
-9.391189
30/juin/2010
-2.501786
31/juil./2010
0.58651
31/août/2010
0.072885
30/sept./2010
9.395492
31/oct./2010
2.130497
30/nov./2010
-2.542377
31/déc./2010
2.876258
31/janv./2011
3.315997
28/févr./2011
4.405284
31/mars/2011
1.868594
30/avr./2011
5.857992
31/mai/2011
0.335395
30/juin/2011
-0.724238
31/juil./2011
-3.47923
31/août/2011
-3.430235
30/sept./2011
-8.067429
31/oct./2011
6.483305
30/nov./2011
-2.767527
31/déc./2011
2.593291
31/janv./2012
5.240452
29/févr./2012
1.991796
31/mars/2012
3.101671
30/avr./2012
-0.612819
31/mai/2012
-5.437213
30/juin/2012
5.275637
31/juil./2012
0.844595
31/août/2012
1.507538
30/sept./2012
4.620462
31/oct./2012
-1.997897
30/nov./2012
1.66309
31/déc./2012
0.05277
31/janv./2013
8.438819
28/févr./2013
1.459144
31/mars/2013
6.663471
30/avr./2013
2.561798
31/mai/2013
2.629273
30/juin/2013
-3.074295
31/juil./2013
8.810573
31/août/2013
-2.712551
30/sept./2013
5.118602
31/oct./2013
2.454473
30/nov./2013
3.632148
31/déc./2013
1.155854
31/janv./2014
2.248433
28/févr./2014
8.219178
31/mars/2014
-4.563624
30/avr./2014
-1.116928
31/mai/2014
2.435581
30/juin/2014
3.75603
31/juil./2014
0.166058
31/août/2014
3.31565
30/sept./2014
0.738126
31/oct./2014
4.364447
30/nov./2014
3.693529
31/déc./2014
-0.64763
31/janv./2015
1.6
28/févr./2015
3.849519
31/mars/2015
2.330806
30/avr./2015
-1.207464
31/mai/2015
3.694444
30/juin/2015
-0.750067
31/juil./2015
3.40081
31/août/2015
-6.081963
30/sept./2015
-8.838243
31/oct./2015
6.463415
30/nov./2015
-0.200458
31/déc./2015
1.262554
31/janv./2016
-10.37121
29/févr./2016
-0.411002
31/mars/2016
1.460317
30/avr./2016
4.161452
31/mai/2016
2.252929
30/juin/2016
-0.646298
31/juil./2016
5.322295
31/août/2016
-3.284672
30/sept./2016
-0.725689
31/oct./2016
-6.374269
30/nov./2016
1.374141
31/déc./2016
0
31/janv./2017
1.50955
28/févr./2017
7.465857
31/mars/2017
0.367128
30/avr./2017
2.447946
31/mai/2017
1.483109
30/juin/2017
3.518268
31/juil./2017
0.104575
31/août/2017
-0.287281
30/sept./2017
1.100052
31/oct./2017
-0.181347
30/nov./2017
1.998443
31/déc./2017
0.585242
31/janv./2018
6.324311
28/févr./2018
-4.23507
31/mars/2018
-3.57764
30/avr./2018
2.370523
31/mai/2018
2.013592
30/juin/2018
1.406366
31/juil./2018
4.087591
31/août/2018
4.090697
30/sept./2018
2.649899
31/oct./2018
-6.147451
30/nov./2018
4.475524
31/déc./2018
-7.407407
31/janv./2019
4.722892
28/févr./2019
3.175334
31/mars/2019
0.200714
30/avr./2019
-3.227242
31/mai/2019
-1.678933
30/juin/2019
6.923977
31/juil./2019
2.100197
31/août/2019
-0.21427
30/sept./2019
-1.460167
31/oct./2019
4.794073
30/nov./2019
4.262841
31/déc./2019
2.931791
31/janv./2020
-0.193761
29/févr./2020
-8.444962
31/mars/2020
-2.798982
30/avr./2020
11.58377
31/mai/2020
3.695015
30/juin/2020
-1.470588
31/juil./2020
5.855339
31/août/2020
1.265365
30/sept./2020
-1.410211
31/oct./2020
-4.92486
30/nov./2020
8.01752
31/déc./2020
3.720028
31/janv./2021
1.784804
28/févr./2021
-2.62191
31/mars/2021
1.337678
30/avr./2021
4.772381
31/mai/2021
0.985301
30/juin/2021
2.431222
31/juil./2021
1.842598
31/août/2021
1.701932
30/sept./2021
-4.417307
31/oct./2021
2.14511
30/nov./2021
-2.378011
31/déc./2021
6.263841
31/janv./2022
-8.231617
28/févr./2022
-0.567721
31/mars/2022
6.035889
30/avr./2022
-3.369231
31/mai/2022
-1.560261
30/juin/2022
-2.215753
31/juil./2022
2.480979
31/août/2022
-4.341511
30/sept./2022
-3.340645
31/oct./2022
6.912201
30/nov./2022
3.804082
31/déc./2022
0.157282
31/janv./2023
-1.868719
28/févr./2023
-3.24852
31/mars/2023
3.357592
30/avr./2023
2.976476
31/mai/2023
-4.164724
30/juin/2023
4.053835
31/juil./2023
0.249338
31/août/2023
0.637339
30/sept./2023
-3.707136
31/oct./2023
-4.379211
30/nov./2023
4.076497
31/déc./2023
4.883946
31/janv./2024
4.195482
29/févr./2024
1.59292