BGF World Healthscience Fund La valeur des actions ou titres liés à des actions est sensible aux mouvements de marché boursier quotidiens ainsi qu’à l'actualité politique et économique, aux résultats des entreprises et aux événements significatifs d’entreprises. Le Fonds vise à exclure les sociétés exerçant certaines activités non conformes aux critères ESG. Il est donc recommandé aux investisseurs de procéder personnellement à une évaluation éthique du filtrage ESG du Fonds avant d’investir dans le Fonds. Ce filtrage ESG peut avoir un effet défavorable sur la valeur des investissements du Fonds comparativement à un fonds qui n'y serait pas soumis. Net Assets of Fund USD 14 214 934 848 Date de lancement de la Classe d'Actions 06/avr./2001 Date de lancement du Fonds 06/avr./2001 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI World Health Care Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,78% ISIN LU0122379950 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Sector Equity Healthcare Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg MEALU LX SEDOL 7091148 Régime fiscal PEA - 29-févr.-2024 BGF World Healthscience Fund Inception Date 06/avr./2001 Fund Holdings as of - Total Net Assets USD 4 574 708 590,99 Number of Securities 88,00 Shares Outstanding 64 872 839,03 Nom Pondération (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 70.52 0.42 0.5991440798858774 27/mars/2024 70.1 0.38 0.5450372920252439 26/mars/2024 69.72 0.14 0.2012072434607646 25/mars/2024 69.58 0.05 0.0719114051488566 22/mars/2024 69.53 -0.24 -0.3439873871291386 21/mars/2024 69.77 0.36 0.518657253997983 20/mars/2024 69.41 0 0 19/mars/2024 69.41 -0.19 -0.27298850574712646 18/mars/2024 69.6 0.05 0.07189072609633357 15/mars/2024 69.55 0.04 0.05754567688102431 14/mars/2024 69.51 -0.73 -1.0392938496583144 13/mars/2024 70.24 0.17 0.24261452832881406 12/mars/2024 70.07 0.47 0.6752873563218391 11/mars/2024 69.6 -0.56 -0.798175598631699 08/mars/2024 70.16 0.2 0.2858776443682104 07/mars/2024 69.96 0.65 0.9378156110229404 06/mars/2024 69.31 -0.08 -0.11529038766392852 05/mars/2024 69.39 -0.19 -0.2730669732681805 04/mars/2024 69.58 0.7 1.016260162601626 01/mars/2024 68.88 0 0 29/févr./2024 68.88 -0.28 -0.4048582995951417 28/févr./2024 69.16 -0.37 -0.5321443981015389 27/févr./2024 69.53 -0.57 -0.8131241084165478 26/févr./2024 70.1 0.04 0.05709391949757351 23/févr./2024 70.06 0.88 1.2720439433362243 22/févr./2024 69.18 0.62 0.9043173862310385 21/févr./2024 68.56 -0.69 -0.9963898916967509 20/févr./2024 69.25 0.2 0.28964518464880523 19/févr./2024 69.05 0.27 0.39255597557429484 16/févr./2024 68.78 -0.03 -0.04359831419851766 15/févr./2024 68.81 0.79 1.1614231108497501 14/févr./2024 68.02 0.19 0.2801120448179272 13/févr./2024 67.83 -0.31 -0.45494570002935136 12/févr./2024 68.14 -0.29 -0.42379073505772324 09/févr./2024 68.43 0.26 0.3813994425700455 08/févr./2024 68.17 -0.71 -1.0307781649245065 07/févr./2024 68.88 0.47 0.6870340593480485 06/févr./2024 68.41 0.11 0.16105417276720352 05/févr./2024 68.3 0.68 1.0056196391600118 02/févr./2024 67.62 0.46 0.684931506849315 01/févr./2024 67.16 -0.64 -0.943952802359882 31/janv./2024 67.8 0.93 1.3907581875280395 30/janv./2024 66.87 0.31 0.4657451923076923 29/janv./2024 66.56 0.21 0.3165033911077619 26/janv./2024 66.35 0.48 0.7287080613329285 25/janv./2024 65.87 -0.69 -1.0366586538461537 24/janv./2024 66.56 0.45 0.6806837089698986 23/janv./2024 66.11 -0.3 -0.4517391959042313 22/janv./2024 66.41 0.11 0.16591251885369532 19/janv./2024 66.3 0.46 0.6986634264884569 18/janv./2024 65.84 -0.55 -0.8284380177737611 17/janv./2024 66.39 -0.24 -0.360198108959928 16/janv./2024 66.63 -0.29 -0.43335325762104004 15/janv./2024 66.92 -0.29 -0.43148341020681447 12/janv./2024 67.21 0.1 0.14900908955446282 11/janv./2024 67.11 0.07 0.10441527446300716 10/janv./2024 67.04 0.06 0.08957897879964169 09/janv./2024 66.98 0.76 1.147689519782543 08/janv./2024 66.22 0.1 0.1512401693889897 05/janv./2024 66.12 0 0 04/janv./2024 66.12 0.23 0.34906662619517376 03/janv./2024 65.89 0.23 0.3502893694791349 02/janv./2024 65.66 0.59 0.9067158444751806 29/déc./2023 65.07 -0.18 -0.27586206896551724 28/déc./2023 65.25 0.67 1.037472901827191 27/déc./2023 64.58 0.13 0.2017067494181536 22/déc./2023 64.45 0.6 0.9397024275646045 21/déc./2023 63.85 -0.04 -0.06260760682422914 20/déc./2023 63.89 -0.08 -0.12505862122870096 19/déc./2023 63.97 0.21 0.32936010037641156 18/déc./2023 63.76 0.3 0.4727387330601954 15/déc./2023 63.46 -0.8 -1.2449424214130096 14/déc./2023 64.26 0.82 1.2925598991172762 13/déc./2023 63.44 0.53 0.8424733746622158 12/déc./2023 62.91 0.01 0.01589825119236884 11/déc./2023 62.9 0.41 0.6561049767962874 08/déc./2023 62.49 0.24 0.3855421686746988 07/déc./2023 62.25 -0.38 -0.6067379849912182 06/déc./2023 62.63 0.26 0.4168670835337502 05/déc./2023 62.37 -0.36 -0.5738880918220947 04/déc./2023 62.73 0 0 01/déc./2023 62.73 0.69 1.1121856866537718 30/nov./2023 62.04 -0.16 -0.2572347266881029 29/nov./2023 62.2 0.11 0.17716218392655822 28/nov./2023 62.09 -0.5 -0.7988496564946477 27/nov./2023 62.59 -0.12 -0.19135704034444267 24/nov./2023 62.71 0.25 0.40025616394492475 23/nov./2023 62.46 0.12 0.19249278152069296 22/nov./2023 62.34 0.19 0.3057119871279163 21/nov./2023 62.15 0.37 0.5988993201683392 20/nov./2023 61.78 0.26 0.4226267880364109 17/nov./2023 61.52 0.03 0.04878842088144414 16/nov./2023 61.49 0.31 0.5067015364498202 15/nov./2023 61.18 -0.49 -0.7945516458569807 14/nov./2023 61.67 1.1 1.816080567937923 13/nov./2023 60.57 0.37 0.6146179401993356 10/nov./2023 60.2 -0.97 -1.5857446460683342 09/nov./2023 61.17 -0.61 -0.9873745548721269 08/nov./2023 61.78 0.44 0.7173133355070102 07/nov./2023 61.34 -0.03 -0.04888381945576014 06/nov./2023 61.37 0.24 0.39260592180598725 03/nov./2023 61.13 0.35 0.5758473181967753 02/nov./2023 60.78 1.17 1.9627579265223956 31/oct./2023 59.61 0.25 0.4211590296495957 30/oct./2023 59.36 -0.32 -0.5361930294906166 27/oct./2023 59.68 -1.06 -1.7451432334540664 26/oct./2023 60.74 -0.02 -0.032916392363396975 25/oct./2023 60.76 -0.5 -0.8161932745674175 24/oct./2023 61.26 -0.17 -0.27673775028487707 23/oct./2023 61.43 -0.26 -0.42146214945696225 20/oct./2023 61.69 -0.3 -0.4839490240361349 19/oct./2023 61.99 -0.98 -1.5562966491980308 18/oct./2023 62.97 -0.02 -0.031751071598666455 17/oct./2023 62.99 -0.1 -0.1585037248375337 16/oct./2023 63.09 -0.02 -0.0316906987799081 13/oct./2023 63.11 0.08 0.12692368713311122 12/oct./2023 63.03 -0.17 -0.2689873417721519 11/oct./2023 63.2 0.59 0.9423414789969653 10/oct./2023 62.61 0.04 0.0639284001917852 09/oct./2023 62.57 0.74 1.1968300177907165 06/oct./2023 61.83 0.11 0.1782242384964355 05/oct./2023 61.72 0.52 0.8496732026143791 04/oct./2023 61.2 -0.15 -0.24449877750611246 03/oct./2023 61.35 -0.17 -0.276332899869961 02/oct./2023 61.52 -0.82 -1.315367340391402 29/sept./2023 62.34 -0.04 -0.06412311638345623 28/sept./2023 62.38 -0.01 -0.01602820964898221 27/sept./2023 62.39 -0.28 -0.44678474549226105 26/sept./2023 62.67 0.2 0.3201536737634064 25/sept./2023 62.47 -0.13 -0.20766773162939298 22/sept./2023 62.6 -0.4 -0.6349206349206349 21/sept./2023 63 -0.63 -0.9900990099009901 20/sept./2023 63.63 0.31 0.4895767530006317 19/sept./2023 63.32 0.07 0.11067193675889328 18/sept./2023 63.25 -0.86 -1.3414443924504758 15/sept./2023 64.11 0.16 0.2501954652071931 14/sept./2023 63.95 -0.07 -0.10934083099031552 13/sept./2023 64.02 0.28 0.4392845936617509 12/sept./2023 63.74 -0.1 -0.15664160401002505 11/sept./2023 63.84 0.03 0.047014574518100614 08/sept./2023 63.81 0.16 0.2513747054202671 07/sept./2023 63.65 0.5 0.7917656373713381 06/sept./2023 63.15 -0.96 -1.4974262985493683 05/sept./2023 64.11 -0.24 -0.372960372960373 04/sept./2023 64.35 -0.17 -0.2634841909485431 01/sept./2023 64.52 -0.22 -0.33982082174853256 31/août/2023 64.74 -0.44 -0.6750536974532065 30/août/2023 65.18 0.61 0.9447111661762428 29/août/2023 64.57 0.19 0.2951227089158124 28/août/2023 64.38 0.65 1.0199278204927036 25/août/2023 63.73 -0.68 -1.055736686849868 24/août/2023 64.41 0.21 0.32710280373831774 23/août/2023 64.2 0.33 0.5166744950681071 22/août/2023 63.87 -0.05 -0.07822277847309136 21/août/2023 63.92 0.31 0.4873447571136614 18/août/2023 63.61 -0.6 -0.9344338888023672 17/août/2023 64.21 -0.44 -0.6805877803557618 16/août/2023 64.65 -0.18 -0.2776492364645997 14/août/2023 64.83 0.21 0.32497678737233054 11/août/2023 64.62 -0.54 -0.8287292817679558 10/août/2023 65.16 0.37 0.571075783299892 09/août/2023 64.79 0.27 0.4184748915065096 08/août/2023 64.52 1 1.5743073047858942 07/août/2023 63.52 -0.08 -0.12578616352201258 04/août/2023 63.6 0.22 0.347112653834017 03/août/2023 63.38 -0.52 -0.8137715179968701 02/août/2023 63.9 -0.43 -0.6684284159801026 01/août/2023 64.33 0 0 31/juil./2023 64.33 0 0 28/juil./2023 64.33 -0.61 -0.9393286110255621 27/juil./2023 64.94 0.5 0.7759155803848541 26/juil./2023 64.44 -0.67 -1.0290277991091998 25/juil./2023 65.11 -0.18 -0.2756930617246133 24/juil./2023 65.29 0.18 0.2764552296114268 21/juil./2023 65.11 0.33 0.509416486569929 20/juil./2023 64.78 0.21 0.32522843425739506 19/juil./2023 64.57 0.58 0.9063916236912017 18/juil./2023 63.99 0.22 0.34498980711933513 17/juil./2023 63.77 -0.14 -0.21905805038335158 14/juil./2023 63.91 0.51 0.804416403785489 13/juil./2023 63.4 0.43 0.6828648562807687 12/juil./2023 62.97 0.05 0.07946598855689765 11/juil./2023 62.92 0.05 0.0795291872117067 10/juil./2023 62.87 0.08 0.12740882306099696 07/juil./2023 62.79 -0.31 -0.49128367670364503 06/juil./2023 63.1 -0.58 -0.9108040201005025 05/juil./2023 63.68 0.07 0.11004559031598805 04/juil./2023 63.61 -0.03 -0.04714016341923319 03/juil./2023 63.64 -0.53 -0.8259311204612747 30/juin/2023 64.17 0.88 1.3904250276504977 29/juin/2023 63.29 -0.17 -0.26788528206744405 28/juin/2023 63.46 0.27 0.4272827979110619 27/juin/2023 63.19 -0.08 -0.1264422317053896 26/juin/2023 63.27 -0.97 -1.5099626400996264 22/juin/2023 64.24 0.47 0.7370236788458523 21/juin/2023 63.77 -0.1 -0.1565680288085173 20/juin/2023 63.87 -0.19 -0.2965969403684046 19/juin/2023 64.06 -0.6 -0.9279307145066502 16/juin/2023 64.66 0.85 1.332079611346184 15/juin/2023 63.81 0.38 0.599085606180041 14/juin/2023 63.43 -0.07 -0.11023622047244094 13/juin/2023 63.5 0.42 0.6658211794546608 12/juin/2023 63.08 -0.07 -0.11084718923198733 09/juin/2023 63.15 0.29 0.4613426662424435 08/juin/2023 62.86 -0.08 -0.1271051795360661 07/juin/2023 62.94 -0.48 -0.7568590350047304 06/juin/2023 63.42 -0.16 -0.2516514627241271 05/juin/2023 63.58 0.65 1.0328936914031464 02/juin/2023 62.93 0.84 1.3528748590755355 01/juin/2023 62.09 0.42 0.681044267877412 31/mai/2023 61.67 -0.79 -1.2648094780659622 30/mai/2023 62.46 -0.27 -0.430416068866571 26/mai/2023 62.73 0.37 0.5933290570878769 25/mai/2023 62.36 -0.62 -0.9844395046046364 24/mai/2023 62.98 -1 -1.5629884338855893 23/mai/2023 63.98 -0.44 -0.6830176963675877 22/mai/2023 64.42 -0.22 -0.34034653465346537 19/mai/2023 64.64 0.91 1.427898948689785 17/mai/2023 63.73 -0.6 -0.932690812995492 16/mai/2023 64.33 -0.32 -0.49497293116782676 15/mai/2023 64.65 -0.3 -0.4618937644341801 12/mai/2023 64.95 0.45 0.6976744186046512 11/mai/2023 64.5 -0.33 -0.5090236001850995 10/mai/2023 64.83 -0.15 -0.23084025854108955 08/mai/2023 64.98 0.36 0.5571030640668524 05/mai/2023 64.62 0.02 0.030959752321981424 04/mai/2023 64.6 -0.58 -0.8898435102792267 03/mai/2023 65.18 0.1 0.15365703749231716 02/mai/2023 65.08 0.73 1.1344211344211343 28/avr./2023 64.35 0.48 0.751526538280883 27/avr./2023 63.87 -0.05 -0.07822277847309136 26/avr./2023 63.92 -1.53 -2.3376623376623376 25/avr./2023 65.45 -0.01 -0.015276504735716468 24/avr./2023 65.46 0.24 0.36798528058877644 21/avr./2023 65.22 0.63 0.9753831862517418 20/avr./2023 64.59 -0.28 -0.4316324957607523 19/avr./2023 64.87 -0.05 -0.07701786814540973 18/avr./2023 64.92 -0.11 -0.16915269875442104 17/avr./2023 65.03 -0.37 -0.5657492354740061 14/avr./2023 65.4 0.37 0.568968168537598 13/avr./2023 65.03 0.16 0.24664714043471558 12/avr./2023 64.87 0.37 0.5736434108527132 11/avr./2023 64.5 0.32 0.49859769398566534 06/avr./2023 64.18 0.4 0.6271558482282847 05/avr./2023 63.78 0.46 0.7264687302590019 04/avr./2023 63.32 0.59 0.9405388171528775 03/avr./2023 62.73 0.24 0.3840614498319731 31/mars/2023 62.49 0.54 0.8716707021791767 30/mars/2023 61.95 0.23 0.37265068049254696 29/mars/2023 61.72 0 0 28/mars/2023 61.72 -0.04 -0.06476683937823834 27/mars/2023 61.76 1.19 1.9646689780419349 24/mars/2023 60.57 -0.56 -0.9160804842139703 23/mars/2023 61.13 -0.08 -0.13069759843162881 22/mars/2023 61.21 0.31 0.5090311986863711 21/mars/2023 60.9 0.4 0.6611570247933884 20/mars/2023 60.5 0.45 0.7493755203996669 17/mars/2023 60.05 -0.05 -0.08319467554076539 16/mars/2023 60.1 0.63 1.059357659324029 15/mars/2023 59.47 -0.71 -1.1797939514788967 14/mars/2023 60.18 0.03 0.04987531172069826 13/mars/2023 60.15 0.5 0.8382229673093042 10/mars/2023 59.65 -0.51 -0.8477393617021277 09/mars/2023 60.16 0.25 0.41729260557502923 08/mars/2023 59.91 -1.07 -1.7546736634962283 07/mars/2023 60.98 -0.24 -0.3920287487749102 06/mars/2023 61.22 0.39 0.6411310208778563 03/mars/2023 60.83 0.72 1.1978040259524205 02/mars/2023 60.11 -0.13 -0.2158034528552457 01/mars/2023 60.24 -0.22 -0.36387694343367516 28/févr./2023 60.46 -0.81 -1.322017300473315 27/févr./2023 61.27 0.38 0.6240762029889966 24/févr./2023 60.89 -0.95 -1.536222509702458 23/févr./2023 61.84 0.06 0.09711880867594691 22/févr./2023 61.78 -0.22 -0.3548387096774194 21/févr./2023 62 -0.47 -0.7523611333440051 20/févr./2023 62.47 0.42 0.6768734891216761 17/févr./2023 62.05 0.22 0.35581432961345627 16/févr./2023 61.83 -0.59 -0.9452098686318487 15/févr./2023 62.42 -0.77 -1.2185472384871023 14/févr./2023 63.19 0.48 0.7654281613777707 13/févr./2023 62.71 0.25 0.40025616394492475 10/févr./2023 62.46 -0.48 -0.7626310772163966 09/févr./2023 62.94 0.17 0.2708300143380596 08/févr./2023 62.77 0.81 1.3072950290510006 07/févr./2023 61.96 -0.56 -0.8957133717210493 06/févr./2023 62.52 -0.06 -0.09587727708533078 03/févr./2023 62.58 -0.13 -0.20730346037314623 02/févr./2023 62.71 -0.52 -0.8223944330222995 01/févr./2023 63.23 0.74 1.1841894703152505 31/janv./2023 62.49 -0.61 -0.9667194928684627 30/janv./2023 63.1 -0.05 -0.0791765637371338 27/janv./2023 63.15 -0.21 -0.3314393939393939 26/janv./2023 63.36 0.26 0.4120443740095087 25/janv./2023 63.1 -0.14 -0.22137887413029728 24/janv./2023 63.24 -0.41 -0.6441476826394344 23/janv./2023 63.65 0.44 0.69609239044455 20/janv./2023 63.21 -0.11 -0.1737207833228048 19/janv./2023 63.32 -0.9 -1.4014325755216444 18/janv./2023 64.22 0.04 0.06232471174820817 17/janv./2023 64.18 -0.08 -0.12449424214130096 16/janv./2023 64.26 0.16 0.24960998439937598 13/janv./2023 64.1 0.9 1.4240506329113924 12/janv./2023 63.2 -0.29 -0.4567648448574579 11/janv./2023 63.49 0.07 0.11037527593818984 10/janv./2023 63.42 -0.37 -0.5800282175889638 09/janv./2023 63.79 0.72 1.1415887109560805 06/janv./2023 63.07 -0.13 -0.20569620253164558 05/janv./2023 63.2 -0.83 -1.2962673746681244 04/janv./2023 64.03 0.13 0.20344287949921752 03/janv./2023 63.9 -0.01 -0.015647003598810827 02/janv./2023 63.91 0.23 0.3611809045226131 30/déc./2022 63.68 -0.36 -0.5621486570893192 29/déc./2022 64.04 0.02 0.031240237425804437 28/déc./2022 64.02 0.27 0.4235294117647059 27/déc./2022 63.75 0.13 0.20433825840930525 23/déc./2022 63.62 -0.2 -0.31338138514572234 22/déc./2022 63.82 0.21 0.3301367709479642 21/déc./2022 63.61 0.39 0.6168933881683012 20/déc./2022 63.22 -0.03 -0.04743083003952569 19/déc./2022 63.25 -0.61 -0.9552145317882869 16/déc./2022 63.86 -0.71 -1.0995818491559548 15/déc./2022 64.57 -1.15 -1.74984783931832 14/déc./2022 65.72 -0.24 -0.3638568829593693 13/déc./2022 65.96 1.33 2.0578678632214142 12/déc./2022 64.63 -0.42 -0.6456571867794004 09/déc./2022 65.05 0.15 0.23112480739599384 08/déc./2022 64.9 0.46 0.7138423339540658 07/déc./2022 64.44 0.09 0.13986013986013987 06/déc./2022 64.35 -0.2 -0.30983733539891556 05/déc./2022 64.55 -0.07 -0.10832559579077684 02/déc./2022 64.62 -0.54 -0.8287292817679558 01/déc./2022 65.16 1.58 2.485058194400755 30/nov./2022 63.58 0.33 0.5217391304347826 29/nov./2022 63.25 -0.64 -1.0017217091876662 28/nov./2022 63.89 0.25 0.3928346951602766 25/nov./2022 63.64 0.17 0.2678430754687254 24/nov./2022 63.47 0.07 0.11041009463722397 23/nov./2022 63.4 0.6 0.9554140127388535 22/nov./2022 62.8 0.13 0.2074357746928355 21/nov./2022 62.67 0.32 0.5132317562149158 18/nov./2022 62.35 0.92 1.4976395897769819 17/nov./2022 61.43 -0.82 -1.3172690763052208 16/nov./2022 62.25 -0.04 -0.06421576497030021 15/nov./2022 62.29 0.06 0.09641651936365098 14/nov./2022 62.23 0.31 0.5006459948320413 11/nov./2022 61.92 -0.79 -1.2597671822675809 10/nov./2022 62.71 0.98 1.5875587234731896 09/nov./2022 61.73 0.31 0.5047215890589385 08/nov./2022 61.42 0.45 0.7380679022470067 07/nov./2022 60.97 -0.01 -0.016398819285011478 04/nov./2022 60.98 0.48 0.7933884297520661 03/nov./2022 60.5 -1.02 -1.6579973992197659 02/nov./2022 61.52 0.27 0.44081632653061226 31/oct./2022 61.25 0.43 0.7070042749095692 28/oct./2022 60.82 0.38 0.628722700198544 27/oct./2022 60.44 -0.29 -0.47752346451506666 26/oct./2022 60.73 0.78 1.3010842368640534 25/oct./2022 59.95 0.37 0.6210137630077207 24/oct./2022 59.58 1.53 2.635658914728682 21/oct./2022 58.05 0.36 0.62402496099844 20/oct./2022 57.69 -0.42 -0.7227671657201858 19/oct./2022 58.11 -1 -1.6917611233293859 18/oct./2022 59.11 0.72 1.2330878575098476 17/oct./2022 58.39 0.02 0.0342641768031523 14/oct./2022 58.37 2.09 3.7135749822316986 13/oct./2022 56.28 -1.13 -1.968298205887476 12/oct./2022 57.41 0.72 1.2700652672429 11/oct./2022 56.69 -0.22 -0.3865752943243718 10/oct./2022 56.91 -0.69 -1.1979166666666667 07/oct./2022 57.6 -1.04 -1.7735334242837653 06/oct./2022 58.64 -0.03 -0.051133458326231465 05/oct./2022 58.67 0.02 0.03410059676044331 04/oct./2022 58.65 1.61 2.8225806451612905 03/oct./2022 57.04 -0.25 -0.43637633094780937 30/sept./2022 57.29 0.33 0.5793539325842697 29/sept./2022 56.96 0.19 0.3346838118724679 28/sept./2022 56.77 0.15 0.26492405510420347 27/sept./2022 56.62 0.38 0.6756756756756757 26/sept./2022 56.24 -0.5 -0.8812125484666902 23/sept./2022 56.74 -0.29 -0.5085042959845695 22/sept./2022 57.03 -1.43 -2.4461170030790282 21/sept./2022 58.46 0.54 0.9323204419889503 20/sept./2022 57.92 -0.26 -0.44688896528016503 19/sept./2022 58.18 -0.89 -1.5066869815473167 16/sept./2022 59.07 -0.38 -0.63919259882254 15/sept./2022 59.45 0.05 0.08417508417508418 14/sept./2022 59.4 -0.45 -0.7518796992481203 13/sept./2022 59.85 -1.15 -1.8852459016393444 12/sept./2022 61 0.4 0.6600660066006601 09/sept./2022 60.6 1.11 1.8658598083711548 08/sept./2022 59.49 1.14 1.9537275064267352 07/sept./2022 58.35 -0.43 -0.7315413405920381 06/sept./2022 58.78 0.28 0.47863247863247865 05/sept./2022 58.5 -0.77 -1.2991395309600136 02/sept./2022 59.27 0.71 1.2124316939890711 01/sept./2022 58.56 -0.71 -1.1979078791968956 31/août/2022 59.27 -0.1 -0.1684352366515075 30/août/2022 59.37 0.07 0.11804384485666104 29/août/2022 59.3 -2.02 -3.294194390084801 26/août/2022 61.32 0.54 0.8884501480750246 25/août/2022 60.78 0.24 0.39643211100099107 24/août/2022 60.54 -0.13 -0.21427394099225316 23/août/2022 60.67 -1.17 -1.891979301423027 22/août/2022 61.84 -0.02 -0.032331070158422244 19/août/2022 61.86 0.17 0.27557140541416764 18/août/2022 61.69 -0.51 -0.819935691318328 17/août/2022 62.2 -0.17 -0.2725669392336059 16/août/2022 62.37 0.49 0.7918552036199095 12/août/2022 61.88 -0.16 -0.2578981302385558 11/août/2022 62.04 -0.06 -0.0966183574879227 10/août/2022 62.1 0.04 0.06445375443119562 09/août/2022 62.06 0.19 0.307095522870535 08/août/2022 61.87 0.44 0.7162624125020348 05/août/2022 61.43 -0.47 -0.7592891760904685 04/août/2022 61.9 0.06 0.09702457956015524 03/août/2022 61.84 -0.03 -0.04848876676903184 02/août/2022 61.87 -0.23 -0.37037037037037035 01/août/2022 62.1 0.14 0.22595222724338282 29/juil./2022 61.96 0.43 0.6988460913375589 28/juil./2022 61.53 -0.3 -0.485201358563804 27/juil./2022 61.83 0.04 0.06473539407671144 26/juil./2022 61.79 0.08 0.12963863231242911 25/juil./2022 61.71 0 0 22/juil./2022 61.71 0.61 0.9983633387888707 21/juil./2022 61.1 0.02 0.03274394237066143 20/juil./2022 61.08 -0.31 -0.504968235869034 19/juil./2022 61.39 -0.09 -0.14638906961613532 18/juil./2022 61.48 0.5 0.819940964250574 15/juil./2022 60.98 1.38 2.315436241610738 14/juil./2022 59.6 -1.03 -1.698828962559789 13/juil./2022 60.63 -0.81 -1.318359375 12/juil./2022 61.44 -0.18 -0.2921129503407984 11/juil./2022 61.62 -0.04 -0.06487187804086929 08/juil./2022 61.66 -0.04 -0.06482982171799027 07/juil./2022 61.7 0.4 0.6525285481239804 06/juil./2022 61.3 0.81 1.3390643081501075 05/juil./2022 60.49 -0.94 -1.530196972163438 04/juil./2022 61.43 0.74 1.21931125391333 01/juil./2022 60.69 0.23 0.3804168044988422 30/juin/2022 60.46 -0.36 -0.591910555738244 29/juin/2022 60.82 -0.7 -1.1378413524057218 28/juin/2022 61.52 0.32 0.5228758169934641 27/juin/2022 61.2 0.56 0.9234828496042217 24/juin/2022 60.64 1.89 3.217021276595745 22/juin/2022 58.75 0.67 1.1535812672176309 21/juin/2022 58.08 0.95 1.6628741466830037 20/juin/2022 57.13 -0.35 -0.6089074460681977 17/juin/2022 57.48 0.97 1.716510352150062 16/juin/2022 56.51 -0.85 -1.4818688981868897 15/juin/2022 57.36 0.03 0.052328623757195186 14/juin/2022 57.33 -0.63 -1.0869565217391304 13/juin/2022 57.96 -1.25 -2.1111298767100153 10/juin/2022 59.21 -2 -3.2674399607907203 09/juin/2022 61.21 -0.36 -0.584700341075199 08/juin/2022 61.57 0.62 1.0172272354388843 07/juin/2022 60.95 -0.36 -0.5871799053987931 03/juin/2022 61.31 0.86 1.4226633581472292 02/juin/2022 60.45 -1.16 -1.8828112319428665 01/juin/2022 61.61 -0.22 -0.35581432961345627 31/mai/2022 61.83 -0.91 -1.4504303474657316 30/mai/2022 62.74 0.41 0.6577891865875181 27/mai/2022 62.33 0.49 0.7923673997412678 25/mai/2022 61.84 0.18 0.2919234511839118 24/mai/2022 61.66 0.07 0.11365481409319694 23/mai/2022 61.59 0.57 0.9341199606686332 20/mai/2022 61.02 1.39 2.3310414221029685 19/mai/2022 59.63 -1.14 -1.8759256211946684 18/mai/2022 60.77 -0.31 -0.5075311067452521 17/mai/2022 61.08 0.77 1.2767368595589454 16/mai/2022 60.31 0.41 0.6844741235392321 13/mai/2022 59.9 0.99 1.680529621456459 12/mai/2022 58.91 -1.11 -1.8493835388203932 11/mai/2022 60.02 -0.24 -0.39827414537006306 10/mai/2022 60.26 -0.38 -0.6266490765171504 06/mai/2022 60.64 -1.4 -2.256608639587363 05/mai/2022 62.04 1.06 1.7382748442112168 04/mai/2022 60.98 -0.58 -0.9421702404158544 03/mai/2022 61.56 0.08 0.13012361743656473 02/mai/2022 61.48 -1.33 -2.1174972138194557 29/avr./2022 62.81 0.21 0.3354632587859425 28/avr./2022 62.6 -0.15 -0.23904382470119523 27/avr./2022 62.75 -0.54 -0.8532153578764418 26/avr./2022 63.29 0.77 1.2316058861164427 25/avr./2022 62.52 -1.58 -2.4648985959438376 22/avr./2022 64.1 -1.99 -3.0110455439552126 21/avr./2022 66.09 0.61 0.931582162492364 20/avr./2022 65.48 0.26 0.3986507206378411 19/avr./2022 65.22 -0.67 -1.0168462589163758 14/avr./2022 65.89 0.44 0.6722689075630253 13/avr./2022 65.45 -0.48 -0.7280448961019262 12/avr./2022 65.93 -0.86 -1.2876179068722862 11/avr./2022 66.79 -0.06 -0.08975317875841436 08/avr./2022 66.85 0.55 0.8295625942684767 07/avr./2022 66.3 1.33 2.0470986609204247 06/avr./2022 64.97 -0.36 -0.5510485228838206 05/avr./2022 65.33 0.7 1.0830883490639023 04/avr./2022 64.63 0.16 0.2481774468745153 01/avr./2022 64.47 -0.53 -0.8153846153846154 31/mars/2022 65 -0.04 -0.06150061500615006 30/mars/2022 65.04 0.28 0.4323656578134651 29/mars/2022 64.76 0.75 1.1716919231370098 28/mars/2022 64.01 0.14 0.21919524033192422 25/mars/2022 63.87 0.53 0.8367540258920114 24/mars/2022 63.34 0.06 0.09481668773704172 23/mars/2022 63.28 -0.53 -0.8305908164864442 22/mars/2022 63.81 -0.12 -0.18770530267480057 21/mars/2022 63.93 0.44 0.6930225232320051 18/mars/2022 63.49 0.54 0.857823669579031 17/mars/2022 62.95 0.75 1.2057877813504823 16/mars/2022 62.2 1.1 1.800327332242226 15/mars/2022 61.1 -0.29 -0.47238964000651573 14/mars/2022 61.39 0.08 0.13048442342195402 11/mars/2022 61.31 0.42 0.6897684348825751 10/mars/2022 60.89 0.27 0.44539755856153085 09/mars/2022 60.62 0.44 0.7311399135925557 08/mars/2022 60.18 -1.17 -1.9070904645476772 07/mars/2022 61.35 0.08 0.13056960992329036 04/mars/2022 61.27 -0.98 -1.5742971887550201 03/mars/2022 62.25 0.53 0.8587167854828257 02/mars/2022 61.72 -0.02 -0.032393909944930355 01/mars/2022 61.74 0.44 0.7177814029363785 28/févr./2022 61.3 0.51 0.8389537752919888 25/févr./2022 60.79 1.33 2.2367978472922974 24/févr./2022 59.46 -1.31 -2.155668915583347 23/févr./2022 60.77 0.05 0.08234519104084322 22/févr./2022 60.72 0.32 0.5298013245033113 21/févr./2022 60.4 -0.63 -1.032279206947403 18/févr./2022 61.03 -0.03 -0.049132001310186704 17/févr./2022 61.06 -0.3 -0.48891786179921776 16/févr./2022 61.36 -0.31 -0.5026755310523755 15/févr./2022 61.67 0.7 1.148105625717566 14/févr./2022 60.97 -1.4 -2.244668911335578 11/févr./2022 62.37 -0.5 -0.795291872117067 10/févr./2022 62.87 -0.25 -0.3960709759188847 09/févr./2022 63.12 1.38 2.2351797862001943 08/févr./2022 61.74 -0.33 -0.5316578057032383 07/févr./2022 62.07 0.09 0.1452081316553727 04/févr./2022 61.98 -0.34 -0.5455712451861361 03/févr./2022 62.32 0.21 0.33810980518435035 02/févr./2022 62.11 0.23 0.37168713639301876 01/févr./2022 61.88 0.23 0.37307380373073806 31/janv./2022 61.65 1.49 2.476728723404255 28/janv./2022 60.16 -0.89 -1.4578214578214579 27/janv./2022 61.05 -0.19 -0.31025473546701504 26/janv./2022 61.24 0.96 1.59256801592568 25/janv./2022 60.28 -0.15 -0.2482210822439186 24/janv./2022 60.43 -1.88 -3.0171722034986357 21/janv./2022 62.31 -0.87 -1.3770180436847104 20/janv./2022 63.18 0.01 0.015830299192654742 19/janv./2022 63.17 0.34 0.5411427661944931 18/janv./2022 62.83 -0.89 -1.396735718769617 17/janv./2022 63.72 0.07 0.10997643362136685 14/janv./2022 63.65 -0.38 -0.5934718100890207 13/janv./2022 64.03 -0.42 -0.6516679596586501 12/janv./2022 64.45 0.44 0.6873925949070457 11/janv./2022 64.01 0.56 0.8825847123719465 10/janv./2022 63.45 -0.45 -0.704225352112676 07/janv./2022 63.9 -0.24 -0.37418147801683815 06/janv./2022 64.14 -1.57 -2.3892862577994216 05/janv./2022 65.71 -0.07 -0.10641532380662816 04/janv./2022 65.78 -0.18 -0.27289266221952696 03/janv./2022 65.96 -1.22 -1.816016671628461 31/déc./2021 67.18 -0.03 -0.04463621484898081 30/déc./2021 67.21 0.34 0.5084492298489607 29/déc./2021 66.87 -0.16 -0.23869908995971953 28/déc./2021 67.03 0.43 0.6456456456456456 27/déc./2021 66.6 0.29 0.43733976775750266 23/déc./2021 66.31 0.91 1.3914373088685015 22/déc./2021 65.4 0.51 0.7859454461396209 21/déc./2021 64.89 0.09 0.1388888888888889 20/déc./2021 64.8 -0.48 -0.7352941176470589 17/déc./2021 65.28 -0.54 -0.8204193254329991 16/déc./2021 65.82 1.42 2.2049689440993787 15/déc./2021 64.4 -0.07 -0.10857763300760044 14/déc./2021 64.47 0.03 0.04655493482309125 13/déc./2021 64.44 0.12 0.1865671641791045 10/déc./2021 64.32 0.07 0.10894941634241245 09/déc./2021 64.25 0.57 0.8951005025125628 08/déc./2021 63.68 0.19 0.29925972594109307 07/déc./2021 63.49 0.55 0.8738481093104544 06/déc./2021 62.94 0.37 0.5913377017740131 03/déc./2021 62.57 -0.25 -0.3979624323463865 02/déc./2021 62.82 0.08 0.12751036021676762 01/déc./2021 62.74 -0.48 -0.7592534008225246 30/nov./2021 63.22 -0.57 -0.8935569838532685 29/nov./2021 63.79 -0.48 -0.7468492298117317 26/nov./2021 64.27 0.24 0.37482430110885523 25/nov./2021 64.03 0.36 0.5654154232762683 24/nov./2021 63.67 -0.34 -0.5311670051554445 23/nov./2021 64.01 -0.33 -0.5129002175940317 22/nov./2021 64.34 -0.73 -1.1218687567235286 19/nov./2021 65.07 -0.02 -0.030726686126901215 18/nov./2021 65.09 -0.23 -0.352112676056338 17/nov./2021 65.32 0.05 0.07660487206986365 16/nov./2021 65.27 -0.12 -0.1835142988224499 15/nov./2021 65.39 0.19 0.29141104294478526 12/nov./2021 65.2 -0.22 -0.3362885967594008 11/nov./2021 65.42 -0.19 -0.2895900015241579 10/nov./2021 65.61 0.02 0.03049245311785333 09/nov./2021 65.59 -0.08 -0.12182122734886554 08/nov./2021 65.67 0.05 0.07619628162145688 05/nov./2021 65.62 -0.22 -0.33414337788578374 04/nov./2021 65.84 0.24 0.36585365853658536 03/nov./2021 65.6 -0.02 -0.03047851264858275 02/nov./2021 65.62 0.86 1.3279802347127856 29/oct./2021 64.76 -0.05 -0.0771485881808363 28/oct./2021 64.81 -0.07 -0.10789149198520345 27/oct./2021 64.88 0.22 0.3402412619857717 26/oct./2021 64.66 0.17 0.2636067607380989 25/oct./2021 64.49 0 0 22/oct./2021 64.49 0.49 0.765625 21/oct./2021 64 0.04 0.06253908692933083 20/oct./2021 63.96 0.71 1.1225296442687747 19/oct./2021 63.25 0.59 0.941589530801149 18/oct./2021 62.66 -0.49 -0.7759303246239113 15/oct./2021 63.15 0.36 0.5733397037744864 14/oct./2021 62.79 0.74 1.1925866236905722 13/oct./2021 62.05 -0.02 -0.03222168519413565 12/oct./2021 62.07 -0.67 -1.0678992668154288 11/oct./2021 62.74 -0.03 -0.04779353194201051 08/oct./2021 62.77 -0.16 -0.2542507548069283 07/oct./2021 62.93 1.34 2.1756778697840558 06/oct./2021 61.59 -0.6 -0.964785335262904 05/oct./2021 62.19 -0.43 -0.6866815713829447 04/oct./2021 62.62 0.64 1.032591158438206 01/oct./2021 61.98 -1.42 -2.2397476340694005 30/sept./2021 63.4 0.38 0.6029831799428753 29/sept./2021 63.02 0.24 0.38228735266008285 28/sept./2021 62.78 -1.07 -1.6758026624902114 27/sept./2021 63.85 -0.72 -1.115068917453926 24/sept./2021 64.57 -0.25 -0.3856834310398025 23/sept./2021 64.82 0.69 1.075939497894901 22/sept./2021 64.13 -0.38 -0.5890559603162301 21/sept./2021 64.51 0.39 0.6082345601996257 20/sept./2021 64.12 -0.06 -0.09348706762231225 17/sept./2021 64.18 -0.05 -0.07784524365561264 16/sept./2021 64.23 -0.09 -0.13992537313432835 15/sept./2021 64.32 -0.12 -0.186219739292365 14/sept./2021 64.44 0.01 0.01552072016141549 13/sept./2021 64.43 -0.35 -0.5402902130287126 10/sept./2021 64.78 -0.93 -1.4153096941104855 09/sept./2021 65.71 -0.28 -0.4243067131383543 08/sept./2021 65.99 -0.17 -0.2569528415961306 07/sept./2021 66.16 -0.52 -0.7798440311937612 06/sept./2021 66.68 0.32 0.4822182037371911 03/sept./2021 66.36 -0.15 -0.2255299954894001 02/sept./2021 66.51 0.58 0.879720916123161 01/sept./2021 65.93 -0.4 -0.6030453791647822 31/août/2021 66.33 0.36 0.5457025920873124 30/août/2021 65.97 0.09 0.1366120218579235 27/août/2021 65.88 0 0 26/août/2021 65.88 0.08 0.12158054711246201 25/août/2021 65.8 -0.37 -0.5591657850989875 24/août/2021 66.17 -0.26 -0.3913894324853229 23/août/2021 66.43 0.15 0.22631261315630657 20/août/2021 66.28 0.31 0.469910565408519 19/août/2021 65.97 -0.62 -0.9310707313410422 18/août/2021 66.59 0.56 0.8480993487808571 17/août/2021 66.03 0.6 0.9170105456212746 16/août/2021 65.43 0.14 0.21442793689692144 13/août/2021 65.29 0.4 0.6164278008938203 12/août/2021 64.89 -0.19 -0.29194837123540257 11/août/2021 65.08 -0.24 -0.3674219228413962 10/août/2021 65.32 -0.06 -0.09177118384827164 09/août/2021 65.38 0.38 0.5846153846153846 06/août/2021 65 -0.43 -0.6571908910285802 05/août/2021 65.43 -0.76 -1.148209699350355 04/août/2021 66.19 0.63 0.9609517998779744 03/août/2021 65.56 0.31 0.47509578544061304 02/août/2021 65.25 0.03 0.045998160073597055 30/juil./2021 65.22 -0.16 -0.24472315692872437 29/juil./2021 65.38 0.5 0.7706535141800247 28/juil./2021 64.88 0.55 0.854966578579201 27/juil./2021 64.33 -0.37 -0.5718701700154559 26/juil./2021 64.7 -0.41 -0.6297035785593611 23/juil./2021 65.11 0.5 0.773874013310633 22/juil./2021 64.61 0.38 0.5916238517826561 21/juil./2021 64.23 -0.42 -0.6496519721577726 20/juil./2021 64.65 0.43 0.669573341638119 19/juil./2021 64.22 -0.17 -0.26401615157633174 16/juil./2021 64.39 0.08 0.12439744985227803 15/juil./2021 64.31 -0.47 -0.7255325717814141 14/juil./2021 64.78 -0.1 -0.15413070283600494 13/juil./2021 64.88 -0.27 -0.41442824251726784 12/juil./2021 65.15 0.35 0.5401234567901234 09/juil./2021 64.8 0.28 0.4339739615623063 08/juil./2021 64.52 -0.2 -0.30902348578491967 07/juil./2021 64.72 0.4 0.6218905472636815 06/juil./2021 64.32 -0.45 -0.6947660954145438 05/juil./2021 64.77 0.26 0.4030382886374205 02/juil./2021 64.51 0.1 0.1552553951249806 01/juil./2021 64.41 0.37 0.5777638975640225 30/juin/2021 64.04 -0.35 -0.5435626650100948 29/juin/2021 64.39 0.13 0.20230314347961406 28/juin/2021 64.26 0.08 0.12464942349641633 25/juin/2021 64.18 -0.1 -0.1555693839452396 24/juin/2021 64.28 0.6 0.9422110552763819 22/juin/2021 63.68 0.3 0.47333543704638686 21/juin/2021 63.38 0.1 0.15802781289506954 18/juin/2021 63.28 0.12 0.18999366687777075 17/juin/2021 63.16 -0.6 -0.9410288582183187 16/juin/2021 63.76 0.21 0.3304484657749803 15/juin/2021 63.55 0.12 0.18918492826738137 14/juin/2021 63.43 -0.2 -0.3143171460003143 11/juin/2021 63.63 -0.02 -0.031421838177533384 10/juin/2021 63.65 0.62 0.9836585752816119 09/juin/2021 63.03 0.68 1.090617481956696 08/juin/2021 62.35 0.31 0.4996776273372018 07/juin/2021 62.04 0.03 0.04837929366231253 04/juin/2021 62.01 0.82 1.3400882497140056 03/juin/2021 61.19 -0.69 -1.1150614091790563 02/juin/2021 61.88 -0.32 -0.5144694533762058 01/juin/2021 62.2 -0.32 -0.5118362124120281 31/mai/2021 62.52 -0.2 -0.31887755102040816 28/mai/2021 62.72 0.41 0.6580003209757663 27/mai/2021 62.31 0.15 0.2413127413127413 26/mai/2021 62.16 -0.51 -0.8137865007180469 25/mai/2021 62.67 -0.32 -0.5080171455786633 21/mai/2021 62.99 0.86 1.3841944310317078 20/mai/2021 62.13 0.76 1.238390092879257 19/mai/2021 61.37 -0.43 -0.6957928802588996 18/mai/2021 61.8 -0.17 -0.2743262869130224 17/mai/2021 61.97 0.47 0.7642276422764228 14/mai/2021 61.5 0.32 0.5230467473030402 12/mai/2021 61.18 -0.25 -0.40696727983070163 11/mai/2021 61.43 -0.82 -1.3172690763052208 10/mai/2021 62.25 0.18 0.28999516674722087 07/mai/2021 62.07 0.69 1.1241446725317692 06/mai/2021 61.38 -0.15 -0.24378352023403219 05/mai/2021 61.53 -0.11 -0.17845554834523036 04/mai/2021 61.64 -0.35 -0.564607194708824 03/mai/2021 61.99 0.08 0.12921983524471006 30/avr./2021 61.91 -0.01 -0.01614987080103359 29/avr./2021 61.92 -0.21 -0.3380009657170449 28/avr./2021 62.13 0.07 0.11279407025459233 27/avr./2021 62.06 -0.27 -0.43317824482592654 26/avr./2021 62.33 -0.03 -0.04810776138550353 23/avr./2021 62.36 0.17 0.2733558449911561 22/avr./2021 62.19 0.06 0.09657170449058426 21/avr./2021 62.13 0.45 0.7295719844357976 20/avr./2021 61.68 0.17 0.27637782474394407 19/avr./2021 61.51 0.17 0.27714378871861756 16/avr./2021 61.34 0.28 0.45856534556174255 15/avr./2021 61.06 0.61 1.0090984284532671 14/avr./2021 60.45 0.33 0.5489021956087824 13/avr./2021 60.12 0.23 0.38403740190348973 12/avr./2021 59.89 0.31 0.5203088284659282 09/avr./2021 59.58 -0.16 -0.26782725142283226 08/avr./2021 59.74 0.28 0.47090480995627315 07/avr./2021 59.46 -0.2 -0.3352329869259135 06/avr./2021 59.66 0.4 0.6749915626054674 01/avr./2021 59.26 0.17 0.28769673379590455 31/mars/2021 59.09 0.06 0.1016432322547857 30/mars/2021 59.03 0.01 0.016943409013893594 29/mars/2021 59.02 0.5 0.8544087491455913 26/mars/2021 58.52 0.74 1.2807199723087574 25/mars/2021 57.78 -0.58 -0.9938313913639479 24/mars/2021 58.36 -0.29 -0.49445865302642794 23/mars/2021 58.65 -0.28 -0.47513999660614287 22/mars/2021 58.93 0.42 0.7178260126474107 19/mars/2021 58.51 -0.17 -0.2897068847989093 18/mars/2021 58.68 0.09 0.15360983102918588 17/mars/2021 58.59 -0.25 -0.424881033310673 16/mars/2021 58.84 0.49 0.8397600685518424 15/mars/2021 58.35 0.1 0.17167381974248927 12/mars/2021 58.25 -0.1 -0.1713796058269066 11/mars/2021 58.35 0.16 0.27496133356246777 10/mars/2021 58.19 0 0 09/mars/2021 58.19 0.98 1.7129872399930082 08/mars/2021 57.21 0.6 1.0598834128245893 05/mars/2021 56.61 -0.86 -1.4964329215242735 04/mars/2021 57.47 -0.43 -0.7426597582037997 03/mars/2021 57.9 -0.95 -1.6142735768903993 02/mars/2021 58.85 0.08 0.136123872724179 01/mars/2021 58.77 0.46 0.7888869833647745 26/févr./2021 58.31 -1.01 -1.7026298044504382 25/févr./2021 59.32 0.31 0.5253346890357566 24/févr./2021 59.01 -0.2 -0.3377807802736024 23/févr./2021 59.21 -0.17 -0.2862916807005726 22/févr./2021 59.38 -0.8 -1.3293452974410103 19/févr./2021 60.18 -0.13 -0.2155529762891726 18/févr./2021 60.31 -0.4 -0.6588700378850272 17/févr./2021 60.71 -0.34 -0.556920556920557 16/févr./2021 61.05 -0.35 -0.5700325732899023 15/févr./2021 61.4 0.3 0.4909983633387889 12/févr./2021 61.1 0.19 0.31193564275160074 11/févr./2021 60.91 -0.35 -0.5713352921971923 10/févr./2021 61.26 0.44 0.7234462347911871 09/févr./2021 60.82 0.12 0.19769357495881384 08/févr./2021 60.7 0.32 0.5299768135144087 05/févr./2021 60.38 0.38 0.6333333333333333 04/févr./2021 60 0.02 0.03334444814938313 03/févr./2021 59.98 -0.38 -0.629555997349238 02/févr./2021 60.36 0.47 0.7847720821506095 01/févr./2021 59.89 0.01 0.016700066800267203 29/janv./2021 59.88 -0.39 -0.6470881035340965 28/janv./2021 60.27 0.08 0.1329124439275627 27/janv./2021 60.19 -1.67 -2.6996443582282574 26/janv./2021 61.86 0.06 0.0970873786407767 25/janv./2021 61.8 0.26 0.4224894377640559 22/janv./2021 61.54 0.07 0.1138766878151944 21/janv./2021 61.47 -0.04 -0.06503007641033978 20/janv./2021 61.51 0.17 0.27714378871861756 19/janv./2021 61.34 0.73 1.2044217125886818 18/janv./2021 60.61 0.1 0.16526194017517765 15/janv./2021 60.51 -0.16 -0.263721773528927 14/janv./2021 60.67 0.47 0.7807308970099668 13/janv./2021 60.2 -0.43 -0.7092198581560284 12/janv./2021 60.63 0.11 0.1817580964970258 11/janv./2021 60.52 -0.09 -0.14849034812737172 08/janv./2021 60.61 0.95 1.5923566878980893 07/janv./2021 59.66 0.47 0.794053049501605 06/janv./2021 59.19 0.09 0.15228426395939088 05/janv./2021 59.1 -0.29 -0.48829769321434585 04/janv./2021 59.39 0.56 0.9518952915179331 31/déc./2020 58.83 -0.29 -0.49052774018944517 30/déc./2020 59.12 0.18 0.30539531727180186 29/déc./2020 58.94 0.3 0.5115961800818554 28/déc./2020 58.64 0.14 0.23931623931623933 23/déc./2020 58.5 0.36 0.6191950464396285 22/déc./2020 58.14 0.44 0.7625649913344887 21/déc./2020 57.7 -0.89 -1.5190305512886157 18/déc./2020 58.59 0.28 0.4801920768307323 17/déc./2020 58.31 0.46 0.7951598962834918 16/déc./2020 57.85 0.37 0.6437021572720947 15/déc./2020 57.48 -0.55 -0.9477856281233844 14/déc./2020 58.03 0.58 1.009573542210618 11/déc./2020 57.45 -0.53 -0.9141083132114523 10/déc./2020 57.98 0.04 0.06903693476009665 09/déc./2020 57.94 0.38 0.660180681028492 08/déc./2020 57.56 -0.1 -0.1734304543877905 07/déc./2020 57.66 0.27 0.47046523784631467 04/déc./2020 57.39 0.12 0.20953378732320588 03/déc./2020 57.27 0.06 0.1048767697954903 02/déc./2020 57.21 -0.03 -0.05241090146750524 01/déc./2020 57.24 0.52 0.9167842031029619 30/nov./2020 56.72 0.21 0.3716156432489825 27/nov./2020 56.51 0.38 0.6769998218421521 26/nov./2020 56.13 0.05 0.0891583452211127 25/nov./2020 56.08 -0.15 -0.26676151520540636 24/nov./2020 56.23 -0.21 -0.3720765414599575 23/nov./2020 56.44 -0.01 -0.01771479185119575 20/nov./2020 56.45 0.04 0.07090941322460556 19/nov./2020 56.41 -0.88 -1.536044684936289 18/nov./2020 57.29 0.04 0.06986899563318777 17/nov./2020 57.25 -0.65 -1.1226252158894645 16/nov./2020 57.9 0.17 0.2944742768058202 13/nov./2020 57.73 0.29 0.504874651810585 12/nov./2020 57.44 -0.22 -0.3815469996531391 11/nov./2020 57.66 0.43 0.7513541848680761 10/nov./2020 57.23 -0.76 -1.3105707880669082 09/nov./2020 57.99 0.76 1.3279748383714836 06/nov./2020 57.23 -0.06 -0.10473031942747425 05/nov./2020 57.29 1.02 1.8126888217522659 04/nov./2020 56.27 1.73 3.171983865053172 03/nov./2020 54.54 0.92 1.7157776948899663 02/nov./2020 53.62 1.11 2.113883069891449 30/oct./2020 52.51 -0.85 -1.592953523238381 29/oct./2020 53.36 -0.55 -1.0202188833240586 28/oct./2020 53.91 -1.47 -2.654387865655471 27/oct./2020 55.38 -0.12 -0.21621621621621623 26/oct./2020 55.5 -0.79 -1.4034464380884704 23/oct./2020 56.29 0.4 0.7156915369475756 22/oct./2020 55.89 -0.1 -0.1786033220217896 21/oct./2020 55.99 -0.23 -0.4091070793311989 20/oct./2020 56.22 -0.64 -1.1255715793176222 19/oct./2020 56.86 0.19 0.33527439562378686 16/oct./2020 56.67 0.43 0.7645803698435277 15/oct./2020 56.24 -1.16 -2.0209059233449476 14/oct./2020 57.4 -0.15 -0.26064291920069504 13/oct./2020 57.55 0.08 0.1392030624673743 12/oct./2020 57.47 0.52 0.913081650570676 09/oct./2020 56.95 0.3 0.529567519858782 08/oct./2020 56.65 0.79 1.414249910490512 07/oct./2020 55.86 -0.19 -0.3389830508474576 06/oct./2020 56.05 0.34 0.6103033566684617 05/oct./2020 55.71 0.39 0.7049891540130152 02/oct./2020 55.32 -0.3 -0.5393743257820928 01/oct./2020 55.62 0.39 0.7061379684953829 30/sept./2020 55.23 -0.02 -0.03619909502262444 29/sept./2020 55.25 0.28 0.5093687465890486 28/sept./2020 54.97 1.13 2.098811292719168 25/sept./2020 53.84 0.08 0.1488095238095238 24/sept./2020 53.76 -0.88 -1.610541727672035 23/sept./2020 54.64 0.19 0.34894398530762166 22/sept./2020 54.45 -0.22 -0.4024144869215292 21/sept./2020 54.67 -1.25 -2.2353361945636623 18/sept./2020 55.92 0.37 0.6660666066606661 17/sept./2020 55.55 -0.61 -1.0861823361823362 16/sept./2020 56.16 0.04 0.07127583749109052 15/sept./2020 56.12 0.89 1.6114430563099764 14/sept./2020 55.23 0.47 0.8582907231555881 11/sept./2020 54.76 -0.45 -0.815069733743887 10/sept./2020 55.21 0.23 0.41833393961440524 09/sept./2020 54.98 0.48 0.8807339449541285 08/sept./2020 54.5 -0.44 -0.8008736803785949 07/sept./2020 54.94 -0.13 -0.23606319230070819 04/sept./2020 55.07 -1.47 -2.599929253625752 03/sept./2020 56.54 0.34 0.604982206405694 02/sept./2020 56.2 0.19 0.33922513836814855 01/sept./2020 56.01 -0.01 -0.01785076758300607 31/août/2020 56.02 0.1 0.17882689556509299 28/août/2020 55.92 0.29 0.5213014560488944 27/août/2020 55.63 0.32 0.57855722292533 26/août/2020 55.31 -0.2 -0.36029544226265536 25/août/2020 55.51 -0.08 -0.14391077531930202 24/août/2020 55.59 0.24 0.43360433604336046 21/août/2020 55.35 -0.14 -0.2522977112993332 20/août/2020 55.49 -0.45 -0.8044333214158026 19/août/2020 55.94 -0.08 -0.14280614066404856 18/août/2020 56.02 0.16 0.2864303616183315 17/août/2020 55.86 0.26 0.4676258992805755 14/août/2020 55.6 0 0 13/août/2020 55.6 0.23 0.41538739389561136 12/août/2020 55.37 0.06 0.10847947929849937 11/août/2020 55.31 0 0 10/août/2020 55.31 -0.04 -0.07226738934056007 07/août/2020 55.35 -0.22 -0.3958970667626417 06/août/2020 55.57 -0.22 -0.3943359024914859 05/août/2020 55.79 0.25 0.45012603528988115 04/août/2020 55.54 -0.21 -0.37668161434977576 03/août/2020 55.75 0.43 0.777295733911786 31/juil./2020 55.32 0.16 0.290065264684554 30/juil./2020 55.16 -0.67 -1.200071646068422 29/juil./2020 55.83 0.34 0.6127230131555235 28/juil./2020 55.49 0.06 0.10824463287028685 27/juil./2020 55.43 0.37 0.6719941881583726 24/juil./2020 55.06 -1.23 -2.1851128086693907 23/juil./2020 56.29 0.21 0.3744650499286733 22/juil./2020 56.08 -0.14 -0.24902170046246888 21/juil./2020 56.22 0.41 0.7346353700053754 20/juil./2020 55.81 0.57 1.0318609703113686 17/juil./2020 55.24 0.4 0.7293946024799417 16/juil./2020 54.84 -0.09 -0.1638448935008192 15/juil./2020 54.93 1.5 2.807411566535654 14/juil./2020 53.43 -0.61 -1.1287934863064397 13/juil./2020 54.04 0.59 1.1038353601496727 10/juil./2020 53.45 -0.71 -1.3109305760709011 09/juil./2020 54.16 0.08 0.14792899408284024 08/juil./2020 54.08 0.1 0.1852537977028529 07/juil./2020 53.98 -0.25 -0.46099944680066385 06/juil./2020 54.23 0.52 0.9681623533792589 03/juil./2020 53.71 -0.19 -0.3525046382189239 02/juil./2020 53.9 0.85 1.6022620169651272 01/juil./2020 53.05 0.79 1.5116724071947953 30/juin/2020 52.26 0.05 0.0957670944263551 29/juin/2020 52.21 -0.56 -1.0612090202766724 26/juin/2020 52.77 0.69 1.3248847926267282 25/juin/2020 52.08 -0.79 -1.4942311329676565 24/juin/2020 52.87 -0.17 -0.32051282051282054 22/juin/2020 53.04 -0.21 -0.39436619718309857 19/juin/2020 53.25 0.65 1.2357414448669202 18/juin/2020 52.6 -0.28 -0.529500756429652 17/juin/2020 52.88 0.41 0.7813988946064417 16/juin/2020 52.47 1.79 3.531965272296764 15/juin/2020 50.68 -1.06 -2.0487050637804405 12/juin/2020 51.74 -0.73 -1.3912712025919574 11/juin/2020 52.47 -0.86 -1.6126007875492219 10/juin/2020 53.33 -0.08 -0.14978468451600824 09/juin/2020 53.41 0.45 0.8496978851963746 08/juin/2020 52.96 -0.12 -0.22607385079125847 05/juin/2020 53.08 -0.2 -0.37537537537537535 04/juin/2020 53.28 -0.07 -0.13120899718837864 03/juin/2020 53.35 0.2 0.37629350893697083 02/juin/2020 53.15 0.11 0.20739064856711917 29/mai/2020 53.04 0.27 0.511654349061967 28/mai/2020 52.77 1.64 3.207510267944455 27/mai/2020 51.13 -1.14 -2.1809833556533382 26/mai/2020 52.27 0.19 0.36482334869431643 25/mai/2020 52.08 0.27 0.5211349160393747 22/mai/2020 51.81 -0.61 -1.163677985501717 20/mai/2020 52.42 -0.07 -0.13335873499714232 19/mai/2020 52.49 -0.15 -0.28495440729483285 18/mai/2020 52.64 0.76 1.4649190439475712 15/mai/2020 51.88 0.93 1.8253189401373895 14/mai/2020 50.95 -1.01 -1.9438029253271747 13/mai/2020 51.96 -0.53 -1.0097161364069347 12/mai/2020 52.49 0.79 1.5280464216634428 11/mai/2020 51.7 0.14 0.27152831652443754 08/mai/2020 51.56 0.07 0.1359487279083317 07/mai/2020 51.49 0 0 06/mai/2020 51.49 0.31 0.605705353653771 05/mai/2020 51.18 0.85 1.688853566461355 04/mai/2020 50.33 -0.82 -1.6031280547409579 30/avr./2020 51.15 -0.16 -0.3118300526213214 29/avr./2020 51.31 -0.53 -1.0223765432098766 28/avr./2020 51.84 -0.18 -0.3460207612456747 27/avr./2020 52.02 0.93 1.82031708749266 24/avr./2020 51.09 -0.08 -0.15634160641000586 23/avr./2020 51.17 0.63 1.2465373961218837 22/avr./2020 50.54 -0.25 -0.49222287851939356 21/avr./2020 50.79 -0.41 -0.80078125 20/avr./2020 51.2 0.2 0.39215686274509803 17/avr./2020 51 1.22 2.450783447167537 16/avr./2020 49.78 0.68 1.384928716904277 15/avr./2020 49.1 -0.18 -0.3652597402597403 14/avr./2020 49.28 0.92 1.902398676592225 09/avr./2020 48.36 1.68 3.5989717223650386 08/avr./2020 46.68 -1.02 -2.138364779874214 07/avr./2020 47.7 1.1 2.3605150214592276 06/avr./2020 46.6 1.21 2.6657854152897116 03/avr./2020 45.39 1.23 2.785326086956522 02/avr./2020 44.16 -0.77 -1.7137769864233252 01/avr./2020 44.93 -0.91 -1.9851657940663177 31/mars/2020 45.84 0.35 0.7693998681028797 30/mars/2020 45.49 1.23 2.7790329868956167 27/mars/2020 44.26 0.13 0.29458418309539997 26/mars/2020 44.13 1.72 4.0556472530063665 25/mars/2020 42.41 1.5 3.6665851869958446 24/mars/2020 40.91 1.39 3.5172064777327936 23/mars/2020 39.52 -3.01 -7.07735715965201 20/mars/2020 42.53 0.92 2.2110069694784906 19/mars/2020 41.61 0.11 0.26506024096385544 18/mars/2020 41.5 -0.99 -2.3299599905860204 17/mars/2020 42.49 -0.09 -0.21136683889149835 16/mars/2020 42.58 -0.81 -1.866789582853192 13/mars/2020 43.39 -1.02 -2.29678000450349 12/mars/2020 44.41 -3.18 -6.682076066400504 11/mars/2020 47.59 -0.08 -0.16782043213761275 10/mars/2020 47.67 0.26 0.5484075089643535 09/mars/2020 47.41 -1.95 -3.9505672609400326 06/mars/2020 49.36 -1.26 -2.489134729355986 05/mars/2020 50.62 0.3 0.5961844197138315 04/mars/2020 50.32 0.36 0.7205764611689351 03/mars/2020 49.96 1.64 3.3940397350993377 02/mars/2020 48.32 1.16 2.4597116200169635 28/févr./2020 47.16 -2.24 -4.534412955465587 27/févr./2020 49.4 -1.09 -2.1588433353139234 26/févr./2020 50.49 -0.86 -1.6747809152872444 25/févr./2020 51.35 -0.39 -0.7537688442211056 24/févr./2020 51.74 -1.34 -2.5244913338357198 21/févr./2020 53.08 -0.37 -0.6922357343311506 20/févr./2020 53.45 -0.06 -0.11212857409829938 19/févr./2020 53.51 0.17 0.31871016122984624 18/févr./2020 53.34 0.1 0.18782870022539444 17/févr./2020 53.24 0.11 0.2070393374741201 14/févr./2020 53.13 -0.06 -0.11280315848843768 13/févr./2020 53.19 -0.19 -0.35593855376545525 12/févr./2020 53.38 0.16 0.3006388575723412 11/févr./2020 53.22 0.53 1.0058834693490226 10/févr./2020 52.69 -0.3 -0.5661445555765239 07/févr./2020 52.99 -0.1 -0.1883593897155773 06/févr./2020 53.09 0.16 0.3022860381636123 05/févr./2020 52.93 0.77 1.4762269938650308 04/févr./2020 52.16 0.72 1.3996889580093312 03/févr./2020 51.44 -0.07 -0.13589594253543003 31/janv./2020 51.51 -0.12 -0.23242300987797793 30/janv./2020 51.63 -0.39 -0.7497116493656286 29/janv./2020 52.02 0.06 0.11547344110854503 28/janv./2020 51.96 0.4 0.7757951900698216 27/janv./2020 51.56 -1.34 -2.5330812854442346 24/janv./2020 52.9 -0.04 -0.07555723460521345 23/janv./2020 52.94 -0.38 -0.7126781695423856 22/janv./2020 53.32 0.19 0.35761340109166195 21/janv./2020 53.13 0.07 0.13192612137203166 20/janv./2020 53.06 -0.08 -0.1505457282649605 17/janv./2020 53.14 0.33 0.6248816512024238 16/janv./2020 52.81 0.14 0.26580596164799697 15/janv./2020 52.67 0.94 1.8171273922288806 14/janv./2020 51.73 -0.34 -0.6529671595928558 13/janv./2020 52.07 -0.3 -0.5728470498376933 10/janv./2020 52.37 0.26 0.4989445403953176 09/janv./2020 52.11 0.35 0.6761978361669243 08/janv./2020 51.76 0.31 0.6025267249757046 07/janv./2020 51.45 0.06 0.11675423234092236 06/janv./2020 51.39 -0.08 -0.15543034777540315 03/janv./2020 51.47 -0.21 -0.40634674922600617 02/janv./2020 51.68 0.07 0.13563262933540013 31/déc./2019 51.61 -0.2 -0.3860258637328701 30/déc./2019 51.81 -0.07 -0.13492675404780263 27/déc./2019 51.88 0.12 0.23183925811437403 23/déc./2019 51.76 0.14 0.2712127082526153 20/déc./2019 51.62 0.29 0.5649717514124294 19/déc./2019 51.33 0.05 0.09750390015600624 18/déc./2019 51.28 0.1 0.19538882375928096 17/déc./2019 51.18 0.12 0.23501762632197415 16/déc./2019 51.06 0.29 0.5712034666141422 13/déc./2019 50.77 0.25 0.4948535233570863 12/déc./2019 50.52 0.22 0.43737574552683894 11/déc./2019 50.3 0.19 0.3791658351626422 10/déc./2019 50.11 -0.16 -0.31828128108215636 09/déc./2019 50.27 -0.15 -0.29750099166997224 06/déc./2019 50.42 0.39 0.779532280631621 05/déc./2019 50.03 0.03 0.06 04/déc./2019 50 0.48 0.9693053311793215 03/déc./2019 49.52 -0.44 -0.8807045636509208 02/déc./2019 49.96 -0.18 -0.35899481451934584 29/nov./2019 50.14 -0.11 -0.21890547263681592 28/nov./2019 50.25 0.12 0.23937761819269898 27/nov./2019 50.13 0.1 0.19988007195682592 26/nov./2019 50.03 0.17 0.340954673084637 25/nov./2019 49.86 0.39 0.7883565797453002 22/nov./2019 49.47 0.29 0.5896705978039853 21/nov./2019 49.18 -0.24 -0.4856333468231485 20/nov./2019 49.42 0.23 0.46757471030697295 19/nov./2019 49.19 -0.12 -0.2433583451632529 18/nov./2019 49.31 0.85 1.7540239372678497 15/nov./2019 48.46 0.24 0.4977187888842804 14/nov./2019 48.22 0.05 0.10379904504878555 13/nov./2019 48.17 0.02 0.04153686396677051 12/nov./2019 48.15 0.18 0.37523452157598497 11/nov./2019 47.97 0.02 0.04171011470281543 08/nov./2019 47.95 -0.02 -0.04169272461955389 07/nov./2019 47.97 0.25 0.5238893545683152 06/nov./2019 47.72 -0.04 -0.08375209380234507 05/nov./2019 47.76 -0.43 -0.8923013073251712 04/nov./2019 48.19 0.1 0.20794343938448742 31/oct./2019 48.09 0.15 0.31289111389236546 30/oct./2019 47.94 0.14 0.2928870292887029 29/oct./2019 47.8 0.48 1.0143702451394758 28/oct./2019 47.32 0.6 1.2842465753424657 25/oct./2019 46.72 -0.13 -0.27748132337246534 24/oct./2019 46.85 0.25 0.5364806866952789 23/oct./2019 46.6 -0.26 -0.5548442168160478 22/oct./2019 46.86 0.39 0.8392511297611362 21/oct./2019 46.47 -0.1 -0.21473051320592657 18/oct./2019 46.57 0.17 0.36637931034482757 17/oct./2019 46.4 0.42 0.9134406263592867 16/oct./2019 45.98 -0.04 -0.0869187309865276 15/oct./2019 46.02 0.5 1.0984182776801406 14/oct./2019 45.52 -0.26 -0.5679335954565312 11/oct./2019 45.78 0.68 1.507760532150776 10/oct./2019 45.1 0.22 0.49019607843137253 09/oct./2019 44.88 0 0 08/oct./2019 44.88 -0.61 -1.3409540558364477 07/oct./2019 45.49 0.09 0.19823788546255505 04/oct./2019 45.4 0.75 1.6797312430011198 03/oct./2019 44.65 0.07 0.15702108568864961 02/oct./2019 44.58 -1.33 -2.8969723371814418 01/oct./2019 45.91 0.02 0.043582479843103074 30/sept./2019 45.89 0.04 0.08724100327153762 27/sept./2019 45.85 -0.34 -0.7360900627841525 26/sept./2019 46.19 0.12 0.26047319296722377 25/sept./2019 46.07 -0.75 -1.6018795386586928 24/sept./2019 46.82 0.12 0.2569593147751606 23/sept./2019 46.7 -0.12 -0.25630072618539085 20/sept./2019 46.82 0.27 0.5800214822771214 19/sept./2019 46.55 0.38 0.823045267489712 18/sept./2019 46.17 -0.02 -0.043299415457891316 17/sept./2019 46.19 0.19 0.41304347826086957 16/sept./2019 46 -0.29 -0.6264852019874703 13/sept./2019 46.29 0 0 12/sept./2019 46.29 0.51 1.1140235910878113 11/sept./2019 45.78 0.73 1.6204217536071033 10/sept./2019 45.05 -1.1 -2.38353196099675 09/sept./2019 46.15 -0.56 -1.198886748019696 06/sept./2019 46.71 0.3 0.6464124111182935 05/sept./2019 46.41 -0.06 -0.1291155584247902 04/sept./2019 46.47 0 0 03/sept./2019 46.47 -0.14 -0.3003647285990131 02/sept./2019 46.61 0.04 0.08589220528237063 30/août/2019 46.57 0.17 0.36637931034482757 29/août/2019 46.4 0.46 1.0013060513713539 28/août/2019 45.94 -0.34 -0.7346585998271391 27/août/2019 46.28 0.38 0.8278867102396514 26/août/2019 45.9 -0.56 -1.2053379250968574 23/août/2019 46.46 -0.25 -0.5352172982230786 22/août/2019 46.71 -0.01 -0.021404109589041095 21/août/2019 46.72 0.03 0.0642535874919683 20/août/2019 46.69 0.03 0.06429489927132448 19/août/2019 46.66 0.48 1.0394110004330879 16/août/2019 46.18 -0.13 -0.28071690779529257 14/août/2019 46.31 -0.41 -0.877568493150685 13/août/2019 46.72 0.21 0.45151580305310685 12/août/2019 46.51 -0.13 -0.2787307032590051 09/août/2019 46.64 0.37 0.7996542035876377 08/août/2019 46.27 0.9 1.9836896627727574 07/août/2019 45.37 -0.28 -0.6133625410733844 06/août/2019 45.65 -0.11 -0.2403846153846154 05/août/2019 45.76 -0.55 -1.187648456057007 02/août/2019 46.31 -0.2 -0.4300150505267684 01/août/2019 46.51 -0.16 -0.3428326548103707 31/juil./2019 46.67 0.14 0.3008811519449817 30/juil./2019 46.53 -0.09 -0.19305019305019305 29/juil./2019 46.62 0.2 0.4308487720809996 26/juil./2019 46.42 -0.04 -0.08609556607834697 25/juil./2019 46.46 0.11 0.2373247033441208 24/juil./2019 46.35 0.12 0.25957170668397145 23/juil./2019 46.23 -0.07 -0.1511879049676026 22/juil./2019 46.3 -0.21 -0.45151580305310685 19/juil./2019 46.51 0.26 0.5621621621621622 18/juil./2019 46.25 -0.01 -0.021616947686986597 17/juil./2019 46.26 0.11 0.23835319609967498 16/juil./2019 46.15 0.02 0.04335573379579449 15/juil./2019 46.13 0.12 0.2608128667680939 12/juil./2019 46.01 -0.53 -1.1388053287494628 11/juil./2019 46.54 -0.03 -0.06441915396177797 10/juil./2019 46.57 0.42 0.9100758396533044 09/juil./2019 46.15 -0.06 -0.12984202553559834 08/juil./2019 46.21 -0.28 -0.6022800602280061 05/juil./2019 46.49 -0.33 -0.7048269970098249 04/juil./2019 46.82 0.08 0.17115960633290545 03/juil./2019 46.74 0.49 1.0594594594594595 02/juil./2019 46.25 0.01 0.02162629757785467 01/juil./2019 46.24 0.53 1.1594837015970247 28/juin/2019 45.71 -0.03 -0.06558810668998688 27/juin/2019 45.74 0.32 0.7045354469396742 26/juin/2019 45.42 -0.99 -2.1331609566903684 25/juin/2019 46.41 0.32 0.6942937730527229 24/juin/2019 46.09 0.21 0.45771578029642546 21/juin/2019 45.88 -0.59 -1.2696363245104367 20/juin/2019 46.47 0.71 1.5515734265734267 19/juin/2019 45.76 0.29 0.6377831537277325 18/juin/2019 45.47 0.58 1.2920472265537981 17/juin/2019 44.89 -0.14 -0.310903841883189 14/juin/2019 45.03 0.08 0.17797552836484984 13/juin/2019 44.95 0.14 0.3124302611024325 12/juin/2019 44.81 -0.23 -0.5106571936056838 11/juin/2019 45.04 0.52 1.1680143755615453 07/juin/2019 44.52 0.43 0.9752778407802223 06/juin/2019 44.09 0.15 0.3413746017296313 05/juin/2019 43.94 0.63 1.454629415839298 04/juin/2019 43.31 0.31 0.7209302325581395 03/juin/2019 43 0.25 0.5847953216374269 31/mai/2019 42.75 -0.23 -0.5351326198231736 29/mai/2019 42.98 -1.04 -2.3625624716038165 28/mai/2019 44.02 0.15 0.34191930704353773 27/mai/2019 43.87 -0.06 -0.13658092419758708 24/mai/2019 43.93 0.36 0.8262565985770025 23/mai/2019 43.57 -0.01 -0.02294630564479119 22/mai/2019 43.58 0.17 0.3916148352914075 21/mai/2019 43.41 0.31 0.7192575406032483 20/mai/2019 43.1 -0.11 -0.25457070122656794 17/mai/2019 43.21 -0.24 -0.5523590333716916 16/mai/2019 43.45 0.72 1.6849988298619236 15/mai/2019 42.73 -0.05 -0.1168770453482936 14/mai/2019 42.78 0.08 0.1873536299765808 13/mai/2019 42.7 -0.5 -1.1574074074074074 10/mai/2019 43.2 -0.18 -0.4149377593360996 08/mai/2019 43.38 -0.26 -0.5957836846929423 07/mai/2019 43.64 0.23 0.5298318359824925 06/mai/2019 43.41 -0.27 -0.6181318681318682 03/mai/2019 43.68 0.35 0.8077544426494345 02/mai/2019 43.33 -0.15 -0.34498620055197793 30/avr./2019 43.48 0.22 0.5085529357374018 29/avr./2019 43.26 0.22 0.5111524163568774 26/avr./2019 43.04 0.29 0.6783625730994152 25/avr./2019 42.75 0.17 0.3992484734617191 24/avr./2019 42.58 0.31 0.7333806482138633 23/avr./2019 42.27 0.6 1.4398848092152627 18/avr./2019 41.67 -0.77 -1.814326107445806 17/avr./2019 42.44 -1.82 -4.112065070040669 16/avr./2019 44.26 0.14 0.3173164097914778 15/avr./2019 44.12 -0.38 -0.8539325842696629 12/avr./2019 44.5 -0.44 -0.9790832220738763 11/avr./2019 44.94 -0.24 -0.5312084993359893 10/avr./2019 45.18 0.03 0.0664451827242525 09/avr./2019 45.15 0.06 0.1330671989354624 08/avr./2019 45.09 -0.09 -0.199203187250996 05/avr./2019 45.18 0.03 0.0664451827242525 04/avr./2019 45.15 -0.11 -0.24304021210782148 03/avr./2019 45.26 -0.02 -0.044169611307420496 02/avr./2019 45.28 -0.08 -0.1763668430335097 01/avr./2019 45.36 0.43 0.9570442911195193 29/mars/2019 44.93 0.18 0.4022346368715084 28/mars/2019 44.75 0.02 0.0447127207690588 27/mars/2019 44.73 -0.42 -0.9302325581395349 26/mars/2019 45.15 0.55 1.2331838565022422 25/mars/2019 44.6 -0.39 -0.866859302067126 22/mars/2019 44.99 -0.29 -0.6404593639575972 21/mars/2019 45.28 0.05 0.11054609772275038 20/mars/2019 45.23 -0.02 -0.04419889502762431 19/mars/2019 45.25 0.09 0.19929140832595216 18/mars/2019 45.16 0.07 0.15524506542470615 15/mars/2019 45.09 0.17 0.3784505788067676 14/mars/2019 44.92 -0.01 -0.022256843979523704 13/mars/2019 44.93 0.41 0.9209344115004492 12/mars/2019 44.52 0.4 0.9066183136899365 11/mars/2019 44.12 0.34 0.7766103243490178 08/mars/2019 43.78 -0.15 -0.3414523104939677 07/mars/2019 43.93 -0.59 -1.325247079964061 06/mars/2019 44.52 -0.08 -0.17937219730941703 05/mars/2019 44.6 -0.59 -1.3055985837574684 04/mars/2019 45.19 0.11 0.2440106477373558 01/mars/2019 45.08 0.24 0.5352363960749331 28/févr./2019 44.84 -0.01 -0.022296544035674472 27/févr./2019 44.85 -0.01 -0.02229157378510923 26/févr./2019 44.86 -0.14 -0.3111111111111111 25/févr./2019 45 0.33 0.7387508394895903 22/févr./2019 44.67 0.12 0.26936026936026936 21/févr./2019 44.55 -0.11 -0.24630541871921183 20/févr./2019 44.66 -0.15 -0.3347467083240348 19/févr./2019 44.81 -0.03 -0.06690454950936664 18/févr./2019 44.84 0.35 0.7866936390200044 15/févr./2019 44.49 0.47 1.0676965015901863 14/févr./2019 44.02 -0.02 -0.045413260672116255 13/févr./2019 44.04 0.36 0.8241758241758241 12/févr./2019 43.68 0.22 0.5062126092959043 11/févr./2019 43.46 0.13 0.3000230786983614 08/févr./2019 43.33 -0.36 -0.8239871824216067 07/févr./2019 43.69 -0.11 -0.2511415525114155 06/févr./2019 43.8 -0.29 -0.6577455205261964 05/févr./2019 44.09 0.46 1.0543204217281688 04/févr./2019 43.63 0 0 01/févr./2019 43.63 0.17 0.39116428900138056 31/janv./2019 43.46 0.68 1.589527816736793 30/janv./2019 42.78 0.22 0.5169172932330827 29/janv./2019 42.56 0.22 0.5196032120925839 28/janv./2019 42.34 -0.4 -0.9358914365933552 25/janv./2019 42.74 0 0 24/janv./2019 42.74 -0.48 -1.1105969458583989 23/janv./2019 43.22 0.24 0.5583992554676593 22/janv./2019 42.98 -0.26 -0.6012950971322849 21/janv./2019 43.24 0.3 0.6986492780624126 18/janv./2019 42.94 0.26 0.6091846298031866 17/janv./2019 42.68 -0.09 -0.2104278700023381 16/janv./2019 42.77 0.49 1.1589403973509933 15/janv./2019 42.28 0.33 0.7866507747318237 14/janv./2019 41.95 -0.16 -0.379957254808834 11/janv./2019 42.11 0.13 0.30967127203430206 10/janv./2019 41.98 -0.23 -0.544894574745321 09/janv./2019 42.21 0.47 1.1260182079540009 08/janv./2019 41.74 0.24 0.5783132530120482 07/janv./2019 41.5 0.55 1.343101343101343 04/janv./2019 40.95 0.14 0.34305317324185247 03/janv./2019 40.81 -0.14 -0.3418803418803419 02/janv./2019 40.95 -0.55 -1.3253012048192772 31/déc./2018 41.5 0.27 0.6548629638612661 28/déc./2018 41.23 1.24 3.10077519379845 27/déc./2018 39.99 -0.52 -1.283633670698593 21/déc./2018 40.51 -0.41 -1.0019550342130987 20/déc./2018 40.92 -0.75 -1.7998560115190785 19/déc./2018 41.67 -0.46 -1.091858533111797 18/déc./2018 42.13 -0.08 -0.18952854773750297 17/déc./2018 42.21 -1.12 -2.5848142164781907 14/déc./2018 43.33 -0.5 -1.1407711613050422 13/déc./2018 43.83 -0.29 -0.657298277425204 12/déc./2018 44.12 0.44 1.0073260073260073 11/déc./2018 43.68 0.88 2.05607476635514 10/déc./2018 42.8 -1.09 -2.483481430849852 07/déc./2018 43.89 0.37 0.8501838235294118 06/déc./2018 43.52 -0.72 -1.6274864376130198 05/déc./2018 44.24 -1.18 -2.5979744605900486 04/déc./2018 45.42 0.22 0.48672566371681414 03/déc./2018 45.2 0.38 0.8478357875948237 30/nov./2018 44.82 0.29 0.6512463507747586 29/nov./2018 44.53 0.75 1.7131110095934217 28/nov./2018 43.78 0.78 1.813953488372093 27/nov./2018 43 -0.35 -0.8073817762399077 26/nov./2018 43.35 0.42 0.9783368273934312 23/nov./2018 42.93 0.12 0.2803083391730904 22/nov./2018 42.81 -0.12 -0.27952480782669464 21/nov./2018 42.93 0.12 0.2803083391730904 20/nov./2018 42.81 -0.87 -1.9917582417582418 19/nov./2018 43.68 0.01 0.02289901534234028 16/nov./2018 43.67 0.95 2.2237827715355807 15/nov./2018 42.72 -0.81 -1.8607856650585803 14/nov./2018 43.53 -0.24 -0.5483207676490747 13/nov./2018 43.77 -0.34 -0.7708002720471548 12/nov./2018 44.11 -0.27 -0.6083821541234791 09/nov./2018 44.38 -0.31 -0.693667487133587 08/nov./2018 44.69 0.63 1.4298683613254652 07/nov./2018 44.06 0.77 1.7787017787017787 06/nov./2018 43.29 -0.03 -0.06925207756232687 05/nov./2018 43.32 0.02 0.046189376443418015 02/nov./2018 43.3 0.4 0.9324009324009324 31/oct./2018 42.9 0.87 2.0699500356887937 30/oct./2018 42.03 -0.55 -1.2916862376702678 29/oct./2018 42.58 0.74 1.768642447418738 26/oct./2018 41.84 -0.17 -0.4046655558200428 25/oct./2018 42.01 -1.31 -3.0240073868882735 24/oct./2018 43.32 0.29 0.6739484080873809 23/oct./2018 43.03 -0.56 -1.2846983253039688 22/oct./2018 43.59 -0.71 -1.602708803611738 19/oct./2018 44.3 -0.01 -0.022568269013766643 18/oct./2018 44.31 -0.1 -0.22517451024544022 17/oct./2018 44.41 0.54 1.2309095053567358 16/oct./2018 43.87 0.62 1.4335260115606936 15/oct./2018 43.25 -0.22 -0.5060961582700713 12/oct./2018 43.47 -0.25 -0.5718206770356816 11/oct./2018 43.72 -0.89 -1.9950683703205558 10/oct./2018 44.61 -0.01 -0.022411474675033616 09/oct./2018 44.62 -0.14 -0.3127792672028597 08/oct./2018 44.76 -0.47 -1.0391333185938536 05/oct./2018 45.23 -0.16 -0.3525005507821106 04/oct./2018 45.39 -0.52 -1.1326508385972556 03/oct./2018 45.91 0.11 0.24017467248908297 02/oct./2018 45.8 -0.26 -0.5644811115935736 01/oct./2018 46.06 0.35 0.7656967840735069 28/sept./2018 45.71 0.07 0.15337423312883436 27/sept./2018 45.64 0.03 0.065775049331287 26/sept./2018 45.61 0.08 0.1757083241818581 25/sept./2018 45.53 0.1 0.2201188641866608 24/sept./2018 45.43 0.18 0.39779005524861877 21/sept./2018 45.25 0.22 0.4885631801021541 20/sept./2018 45.03 0.14 0.311873468478503 19/sept./2018 44.89 0.23 0.5150022391401702 18/sept./2018 44.66 -0.06 -0.13416815742397137 17/sept./2018 44.72 -0.12 -0.26761819803746656 14/sept./2018 44.84 0.05 0.11163206072784104 13/sept./2018 44.79 0.45 1.0148849797023005 12/sept./2018 44.34 0.18 0.4076086956521739 11/sept./2018 44.16 -0.23 -0.5181347150259067 10/sept./2018 44.39 0.14 0.3163841807909605 07/sept./2018 44.25 -0.06 -0.13540961408259986 06/sept./2018 44.31 0.07 0.15822784810126583 05/sept./2018 44.24 -0.16 -0.36036036036036034 04/sept./2018 44.4 -0.18 -0.4037685060565276 03/sept./2018 44.58 0.05 0.11228385358185493 31/août/2018 44.53 -0.1 -0.22406453058480844 30/août/2018 44.63 0.16 0.35979311895659993 29/août/2018 44.47 0.09 0.20279405137449302 28/août/2018 44.38 0.14 0.31645569620253167 27/août/2018 44.24 0.16 0.3629764065335753 24/août/2018 44.08 -0.04 -0.09066183136899365 23/août/2018 44.12 0.25 0.5698655117392295 22/août/2018 43.87 -0.11 -0.2501136880400182 21/août/2018 43.98 0.29 0.6637674525062943 20/août/2018 43.69 0.22 0.5060961582700713 17/août/2018 43.47 0.19 0.4390018484288355 16/août/2018 43.28 0.06 0.13882461823229986 14/août/2018 43.22 -0.05 -0.11555350127108852 13/août/2018 43.27 -0.06 -0.1384721901684745 10/août/2018 43.33 -0.22 -0.505166475315729 09/août/2018 43.55 0.14 0.322506334945865 08/août/2018 43.41 -0.04 -0.09205983889528194 07/août/2018 43.45 0.2 0.4624277456647399 06/août/2018 43.25 0.12 0.2782286111755159 03/août/2018 43.13 0.23 0.5361305361305362 02/août/2018 42.9 -0.32 -0.7403979639055993 01/août/2018 43.22 0.44 1.0285179990649835 31/juil./2018 42.78 0.05 0.11701380762930026 30/juil./2018 42.73 -0.21 -0.4890544946436889 27/juil./2018 42.94 -0.08 -0.18596001859600186 26/juil./2018 43.02 0.13 0.3031009559337841 25/juil./2018 42.89 -0.01 -0.023310023310023312 24/juil./2018 42.9 0.16 0.37435657463734207 23/juil./2018 42.74 -0.07 -0.1635131978509694 20/juil./2018 42.81 0.23 0.5401596993893847 19/juil./2018 42.58 -0.14 -0.32771535580524347 18/juil./2018 42.72 0.31 0.7309596793209149 17/juil./2018 42.41 -0.07 -0.1647834274952919 16/juil./2018 42.48 -0.18 -0.4219409282700422 13/juil./2018 42.66 0.19 0.447374617376972 12/juil./2018 42.47 0.23 0.5445075757575758 11/juil./2018 42.24 -0.21 -0.49469964664310956 10/juil./2018 42.45 0.17 0.402081362346263 09/juil./2018 42.28 0.31 0.7386228258279723 06/juil./2018 41.97 0.59 1.4258095698405027 05/juil./2018 41.38 0.1 0.24224806201550386 04/juil./2018 41.28 -0.05 -0.12097749818533753 03/juil./2018 41.33 0.57 1.3984298331697742 02/juil./2018 40.76 -0.34 -0.8272506082725061 29/juin/2018 41.1 0.69 1.7074981440237564 28/juin/2018 40.41 -0.74 -1.7982989064398542 27/juin/2018 41.15 -0.02 -0.048579062424095217 26/juin/2018 41.17 -0.24 -0.5795701521371649 25/juin/2018 41.41 -0.21 -0.5045651129264777 22/juin/2018 41.62 0 0 21/juin/2018 41.62 0.01 0.02403268445085316 20/juin/2018 41.61 0.64 1.5621186233829631 19/juin/2018 40.97 -0.16 -0.3890104546559689 18/juin/2018 41.13 -0.32 -0.7720144752714113 15/juin/2018 41.45 0.08 0.19337684312303602 14/juin/2018 41.37 -0.01 -0.02416626389560174 13/juin/2018 41.38 0.14 0.3394762366634336 12/juin/2018 41.24 0.09 0.2187120291616039 11/juin/2018 41.15 0.09 0.21919142717973697 08/juin/2018 41.06 0 0 07/juin/2018 41.06 0.36 0.8845208845208845 06/juin/2018 40.7 -0.06 -0.14720314033366044 05/juin/2018 40.76 0.13 0.31996062023135613 04/juin/2018 40.63 0.19 0.4698318496538081 01/juin/2018 40.44 -0.09 -0.22205773501110287 31/mai/2018 40.53 0.24 0.5956813104988831 30/mai/2018 40.29 0.25 0.6243756243756243 29/mai/2018 40.04 -0.24 -0.5958291956305859 28/mai/2018 40.28 -0.08 -0.19821605550049554 25/mai/2018 40.36 0.12 0.2982107355864811 24/mai/2018 40.24 0.02 0.04972650422675286 23/mai/2018 40.22 -0.17 -0.4208962614508542 22/mai/2018 40.39 0.17 0.4226752859273993 18/mai/2018 40.22 0.11 0.2742458239840439 17/mai/2018 40.11 0.1 0.24993751562109473 16/mai/2018 40.01 0.1 0.2505637684790779 15/mai/2018 39.91 -0.52 -1.2861736334405145 14/mai/2018 40.43 0.46 1.1508631473605204 11/mai/2018 39.97 0.97 2.4871794871794872 09/mai/2018 39 -0.2 -0.5102040816326531 08/mai/2018 39.2 -0.34 -0.8598887202832575 07/mai/2018 39.54 0.71 1.8284831315992789 04/mai/2018 38.83 -0.12 -0.3080872913992298 03/mai/2018 38.95 -0.27 -0.6884242733299337 02/mai/2018 39.22 -0.51 -1.2836647369745784 30/avr./2018 39.73 0.19 0.4805260495700556 27/avr./2018 39.54 0.13 0.3298655163664045 26/avr./2018 39.41 0.56 1.4414414414414414 25/avr./2018 38.85 -0.59 -1.4959432048681542 24/avr./2018 39.44 -0.01 -0.025348542458808618 23/avr./2018 39.45 -0.08 -0.20237794080445232 20/avr./2018 39.53 -0.26 -0.6534305101784368 19/avr./2018 39.79 -0.04 -0.10042681395932714 18/avr./2018 39.83 0.15 0.3780241935483871 17/avr./2018 39.68 0.2 0.5065856129685917 16/avr./2018 39.48 0 0 13/avr./2018 39.48 0.03 0.07604562737642585 12/avr./2018 39.45 0.25 0.6377551020408163 11/avr./2018 39.2 0.1 0.2557544757033248 10/avr./2018 39.1 0.36 0.9292720702116676 09/avr./2018 38.74 -0.23 -0.590197587888119 06/avr./2018 38.97 -0.17 -0.4343382728666326 05/avr./2018 39.14 0.82 2.139874739039666 04/avr./2018 38.32 -0.05 -0.13031013812874642 03/avr./2018 38.37 -0.44 -1.1337284205101779 29/mars/2018 38.81 -0.15 -0.38501026694045176 28/mars/2018 38.96 -0.16 -0.40899795501022496 27/mars/2018 39.12 0.3 0.7727975270479135 26/mars/2018 38.82 -0.3 -0.7668711656441718 23/mars/2018 39.12 -0.4 -1.0121457489878543 22/mars/2018 39.52 -0.52 -1.2987012987012987 21/mars/2018 40.04 0.01 0.02498126405196103 20/mars/2018 40.03 -0.2 -0.49714143673875216 19/mars/2018 40.23 -0.34 -0.8380576780872566 16/mars/2018 40.57 -0.04 -0.09849790691947796 15/mars/2018 40.61 -0.05 -0.12297097884899164 14/mars/2018 40.66 -0.14 -0.3431372549019608 13/mars/2018 40.8 0.13 0.3196459306614212 12/mars/2018 40.67 0.38 0.9431620749565649 09/mars/2018 40.29 0.29 0.725 08/mars/2018 40 0.23 0.5783253708825749 07/mars/2018 39.77 -0.14 -0.35078927587070907 06/mars/2018 39.91 0.6 1.5263291783261257 05/mars/2018 39.31 0.32 0.820723262374968 02/mars/2018 38.99 -0.3 -0.7635530669381522 01/mars/2018 39.29 -0.96 -2.3850931677018634 28/févr./2018 40.25 -0.32 -0.7887601676115357 27/févr./2018 40.57 0.2 0.49541738915035916 26/févr./2018 40.37 0.63 1.5853044791142425 23/févr./2018 39.74 -0.1 -0.25100401606425704 22/févr./2018 39.84 -0.07 -0.17539463793535454 21/févr./2018 39.91 0.01 0.02506265664160401 20/févr./2018 39.9 -0.17 -0.4242575492887447 19/févr./2018 40.07 0.07 0.175 16/févr./2018 40 0.23 0.5783253708825749 15/févr./2018 39.77 0.78 2.000512952038984 14/févr./2018 38.99 0.21 0.5415162454873647 13/févr./2018 38.78 -0.06 -0.15447991761071062 12/févr./2018 38.84 0.53 1.383450796136779 09/févr./2018 38.31 -1.19 -3.0126582278481013 08/févr./2018 39.5 -0.17 -0.42853541719183263 07/févr./2018 39.67 0.42 1.070063694267516 06/févr./2018 39.25 -1.31 -3.2297830374753453 05/févr./2018 40.56 -0.67 -1.6250303177298084 02/févr./2018 41.23 -0.23 -0.5547515677761699 01/févr./2018 41.46 -0.57 -1.3561741613133476 31/janv./2018 42.03 -0.06 -0.14255167498218105 30/janv./2018 42.09 -0.89 -2.070730572359237 29/janv./2018 42.98 0.32 0.7501172058134083 26/janv./2018 42.66 0.55 1.306103063405367 25/janv./2018 42.11 -0.04 -0.09489916963226572 24/janv./2018 42.15 0.34 0.8132025831140876 23/janv./2018 41.81 0.45 1.0880077369439072 22/janv./2018 41.36 0.09 0.2180760843227526 19/janv./2018 41.27 0.28 0.6830934374237619 18/janv./2018 40.99 0.07 0.1710654936461388 17/janv./2018 40.92 -0.18 -0.43795620437956206 16/janv./2018 41.1 0.2 0.4889975550122249 15/janv./2018 40.9 0.15 0.36809815950920244 12/janv./2018 40.75 0.23 0.5676209279368213 11/janv./2018 40.52 0.25 0.6208095356344674 10/janv./2018 40.27 -0.07 -0.17352503718393653 09/janv./2018 40.34 0.14 0.3482587064676617 08/janv./2018 40.2 -0.07 -0.17382666997765087 05/janv./2018 40.27 0.14 0.348866184899078 04/janv./2018 40.13 0.45 1.1340725806451613 03/janv./2018 39.68 0.21 0.532049657968077 02/janv./2018 39.47 -0.06 -0.15178345560333922 29/déc./2017 39.53 0.18 0.45743329097839897 28/déc./2017 39.35 0.03 0.0762970498474059 27/déc./2017 39.32 0.18 0.45988758303525806 22/déc./2017 39.14 -0.09 -0.22941626306398163 21/déc./2017 39.23 -0.1 -0.25425883549453343 20/déc./2017 39.33 -0.07 -0.17766497461928935 19/déc./2017 39.4 -0.04 -0.10141987829614604 18/déc./2017 39.44 0.34 0.8695652173913043 15/déc./2017 39.1 -0.3 -0.7614213197969543 14/déc./2017 39.4 0.08 0.2034587995930824 13/déc./2017 39.32 0.17 0.4342273307790549 12/déc./2017 39.15 0.12 0.3074558032282859 11/déc./2017 39.03 0.17 0.43746783324755534 08/déc./2017 38.86 0.27 0.699663125161959 07/déc./2017 38.59 0 0 06/déc./2017 38.59 -0.25 -0.6436663233779608 05/déc./2017 38.84 -0.63 -1.5961489739042312 04/déc./2017 39.47 -0.01 -0.025329280648429583 01/déc./2017 39.48 0.18 0.4580152671755725 30/nov./2017 39.3 0.08 0.2039775624681285 29/nov./2017 39.22 0.42 1.0824742268041236 28/nov./2017 38.8 -0.11 -0.28270367514777694 27/nov./2017 38.91 0.08 0.20602626834921453 24/nov./2017 38.83 0.04 0.10311936065996391 23/nov./2017 38.79 -0.04 -0.10301313417460727 22/nov./2017 38.83 0.19 0.4917184265010352 21/nov./2017 38.64 0.18 0.46801872074882994 20/nov./2017 38.46 0.02 0.05202913631633715 17/nov./2017 38.44 0.09 0.23468057366362452 16/nov./2017 38.35 0.26 0.6825938566552902 15/nov./2017 38.09 -0.18 -0.47034230467729293 14/nov./2017 38.27 0.06 0.15702695629416383 13/nov./2017 38.21 -0.14 -0.3650586701434159 10/nov./2017 38.35 -0.14 -0.36373083917900756 09/nov./2017 38.49 -0.16 -0.4139715394566624 08/nov./2017 38.65 -0.17 -0.43791859866048427 07/nov./2017 38.82 -0.11 -0.2825584382224505 06/nov./2017 38.93 0.24 0.6203153269578703 03/nov./2017 38.69 -0.08 -0.20634511220015475 02/nov./2017 38.77 0.24 0.6228912535686478 31/oct./2017 38.53 -0.19 -0.490702479338843 30/oct./2017 38.72 -0.04 -0.10319917440660474 27/oct./2017 38.76 0.07 0.18092530369604548 26/oct./2017 38.69 -0.18 -0.463082068433239 25/oct./2017 38.87 0 0 24/oct./2017 38.87 -0.46 -1.1695906432748537 23/oct./2017 39.33 0.11 0.2804691483936767 20/oct./2017 39.22 0.07 0.17879948914431673 19/oct./2017 39.15 -0.22 -0.5588011176022352 18/oct./2017 39.37 0.33 0.8452868852459017 17/oct./2017 39.04 -0.03 -0.07678525723061172 16/oct./2017 39.07 0.2 0.5145356315924878 13/oct./2017 38.87 -0.13 -0.3333333333333333 12/oct./2017 39 -0.02 -0.051255766273705795 11/oct./2017 39.02 0.16 0.4117344312918168 10/oct./2017 38.86 -0.24 -0.6138107416879796 09/oct./2017 39.1 -0.25 -0.6353240152477764 06/oct./2017 39.35 0.13 0.3314635390107088 05/oct./2017 39.22 -0.09 -0.22894937674891885 04/oct./2017 39.31 0.02 0.050903537795876815 03/oct./2017 39.29 0.18 0.4602403477371516 02/oct./2017 39.11 0.51 1.3212435233160622 29/sept./2017 38.6 0.07 0.18167661562418894 28/sept./2017 38.53 0.05 0.12993762993762994 27/sept./2017 38.48 -0.12 -0.31088082901554404 26/sept./2017 38.6 -0.1 -0.25839793281653745 25/sept./2017 38.7 0.03 0.07757951900698215 22/sept./2017 38.67 -0.03 -0.07751937984496124 21/sept./2017 38.7 -0.12 -0.3091190108191654 20/sept./2017 38.82 -0.08 -0.20565552699228792 19/sept./2017 38.9 -0.09 -0.23082841754295974 18/sept./2017 38.99 -0.05 -0.12807377049180327 15/sept./2017 39.04 0.04 0.10256410256410256 14/sept./2017 39 -0.24 -0.6116207951070336 13/sept./2017 39.24 0.06 0.15313935681470137 12/sept./2017 39.18 -0.02 -0.05102040816326531 11/sept./2017 39.2 0.22 0.564391995895331 08/sept./2017 38.98 0.25 0.6454944487477408 07/sept./2017 38.73 0.25 0.6496881496881497 06/sept./2017 38.48 -0.12 -0.31088082901554404 05/sept./2017 38.6 0.04 0.1037344398340249 04/sept./2017 38.56 0.01 0.02594033722438392 01/sept./2017 38.55 0.37 0.9690937663698271 31/août/2017 38.18 0.43 1.1390728476821192 30/août/2017 37.75 0.08 0.2123705866737457 29/août/2017 37.67 -0.04 -0.10607265977194379 28/août/2017 37.71 -0.02 -0.053008216273522396 25/août/2017 37.73 0.23 0.6133333333333333 24/août/2017 37.5 -0.07 -0.18631887143997872 23/août/2017 37.57 0.15 0.40085515766969537 22/août/2017 37.42 0.24 0.6455083378160301 21/août/2017 37.18 0.04 0.10770059235325795 18/août/2017 37.14 -0.58 -1.5376458112407212 17/août/2017 37.72 0.02 0.05305039787798409 16/août/2017 37.7 0.15 0.3994673768308921 14/août/2017 37.55 0.23 0.6162915326902465 11/août/2017 37.32 -0.2 -0.5330490405117271 10/août/2017 37.52 -0.08 -0.2127659574468085 09/août/2017 37.6 -0.23 -0.6079830822098863 08/août/2017 37.83 -0.01 -0.026427061310782242 07/août/2017 37.84 -0.01 -0.026420079260237782 04/août/2017 37.85 -0.03 -0.0791974656810982 03/août/2017 37.88 -0.08 -0.2107481559536354 02/août/2017 37.96 -0.12 -0.31512605042016806 01/août/2017 38.08 -0.21 -0.5484460694698354 31/juil./2017 38.29 0.28 0.7366482504604052 28/juil./2017 38.01 -0.18 -0.4713275726630008 27/juil./2017 38.19 -0.35 -0.9081473793461339 26/juil./2017 38.54 -0.33 -0.8489837921276049 25/juil./2017 38.87 0.06 0.1545993300695697 24/juil./2017 38.81 -0.11 -0.28263103802672146 21/juil./2017 38.92 0.07 0.18018018018018017 20/juil./2017 38.85 0.24 0.6216006216006216 19/juil./2017 38.61 0.43 1.1262441068622315 18/juil./2017 38.18 -0.29 -0.7538341564855732 17/juil./2017 38.47 0.08 0.2083876009377442 14/juil./2017 38.39 0.25 0.6554798112218144 13/juil./2017 38.14 -0.14 -0.3657262277951933 12/juil./2017 38.28 0.37 0.9759957794777103 11/juil./2017 37.91 -0.03 -0.0790722192936215 10/juil./2017 37.94 -0.01 -0.026350461133069828 07/juil./2017 37.95 -0.09 -0.23659305993690852 06/juil./2017 38.04 -0.06 -0.15748031496062992 05/juil./2017 38.1 -0.07 -0.18339009693476552 04/juil./2017 38.17 -0.09 -0.23523261892315733 03/juil./2017 38.26 0.01 0.026143790849673203 30/juin/2017 38.25 -0.12 -0.3127443315089914 29/juin/2017 38.37 -0.12 -0.3117692907248636 28/juin/2017 38.49 -0.19 -0.49120992761116855 27/juin/2017 38.68 -0.14 -0.36063884595569295 26/juin/2017 38.82 0.09 0.23237800154918667 22/juin/2017 38.73 0.5 1.3078733978550876 21/juin/2017 38.23 0.18 0.4730617608409987 20/juin/2017 38.05 0.28 0.7413290971670639 19/juin/2017 37.77 0.24 0.6394884092725819 16/juin/2017 37.53 0.21 0.5627009646302251 15/juin/2017 37.32 -0.3 -0.7974481658692185 14/juin/2017 37.62 0.23 0.6151377373629313 13/juin/2017 37.39 0.24 0.6460296096904441 12/juin/2017 37.15 -0.22 -0.5887075194005887 09/juin/2017 37.37 0.03 0.08034279592929834 08/juin/2017 37.34 -0.05 -0.1337255950788981 07/juin/2017 37.39 -0.06 -0.1602136181575434 06/juin/2017 37.45 -0.1 -0.2663115845539281 02/juin/2017 37.55 0.32 0.8595218909481601 01/juin/2017 37.23 0.28 0.7577807848443843 31/mai/2017 36.95 0.01 0.02707092582566324 30/mai/2017 36.94 0.02 0.05417118093174431 29/mai/2017 36.92 -0.08 -0.21621621621621623 26/mai/2017 37 0.24 0.6528835690968444 24/mai/2017 36.76 -0.05 -0.1358326541700625 23/mai/2017 36.81 0.09 0.24509803921568626 22/mai/2017 36.72 -0.02 -0.05443658138268917 19/mai/2017 36.74 0.29 0.7956104252400549 18/mai/2017 36.45 -0.18 -0.4914004914004914 17/mai/2017 36.63 -0.28 -0.7586020048767271 16/mai/2017 36.91 0.16 0.43537414965986393 15/mai/2017 36.75 -0.03 -0.08156606851549755 12/mai/2017 36.78 0.29 0.7947382844614963 11/mai/2017 36.49 0.02 0.054839594187003016 10/mai/2017 36.47 -0.08 -0.2188782489740082 09/mai/2017 36.55 -0.07 -0.19115237575095576 08/mai/2017 36.62 -0.06 -0.16357688113413305 05/mai/2017 36.68 0.02 0.05455537370430987 04/mai/2017 36.66 0.08 0.21869874248223073 03/mai/2017 36.58 -0.01 -0.027329871549603715 02/mai/2017 36.59 0.18 0.4943696786597089 28/avr./2017 36.41 0.03 0.08246289169873557 27/avr./2017 36.38 0.01 0.027495188342040143 26/avr./2017 36.37 0.25 0.6921373200442967 25/avr./2017 36.12 0.24 0.6688963210702341 24/avr./2017 35.88 0.42 1.1844331641285957 21/avr./2017 35.46 0.16 0.45325779036827196 20/avr./2017 35.3 0.02 0.05668934240362812 19/avr./2017 35.28 -0.03 -0.08496176720475786 18/avr./2017 35.31 -0.12 -0.3386960203217612 13/avr./2017 35.43 0 0 12/avr./2017 35.43 0.06 0.16963528413910092 11/avr./2017 35.37 -0.16 -0.45032367013791164 10/avr./2017 35.53 0.15 0.423968343697004 07/avr./2017 35.38 -0.06 -0.16930022573363432 06/avr./2017 35.44 -0.22 -0.6169377453729669 05/avr./2017 35.66 0.1 0.281214848143982 04/avr./2017 35.56 -0.13 -0.36424768842813116 03/avr./2017 35.69 0.15 0.4220596510973551 31/mars/2017 35.54 -0.06 -0.16853932584269662 30/mars/2017 35.6 -0.1 -0.2801120448179272 29/mars/2017 35.7 0.23 0.6484352974344516 28/mars/2017 35.47 0.05 0.1411631846414455 27/mars/2017 35.42 -0.05 -0.14096419509444602 24/mars/2017 35.47 -0.04 -0.11264432554210081 23/mars/2017 35.51 0.17 0.4810413129598189 22/mars/2017 35.34 -0.19 -0.5347593582887701 21/mars/2017 35.53 -0.22 -0.6153846153846154 20/mars/2017 35.75 0.01 0.027979854504756575 17/mars/2017 35.74 -0.13 -0.36241984945637024 16/mars/2017 35.87 -0.01 -0.027870680044593088 15/mars/2017 35.88 0.15 0.41981528127623846 14/mars/2017 35.73 -0.06 -0.16764459346186086 13/mars/2017 35.79 -0.08 -0.2230275996654586 10/mars/2017 35.87 0.24 0.6735896716250351 09/mars/2017 35.63 0.11 0.3096846846846847 08/mars/2017 35.52 0.07 0.19746121297602257 07/mars/2017 35.45 -0.24 -0.6724572709442421 06/mars/2017 35.69 -0.1 -0.2794076557697681 03/mars/2017 35.79 0.04 0.11188811188811189 02/mars/2017 35.75 0.15 0.42134831460674155 01/mars/2017 35.6 0.19 0.5365715899463428 28/févr./2017 35.41 0.12 0.3400396712949844 27/févr./2017 35.29 0.19 0.5413105413105413 24/févr./2017 35.1 0.07 0.19982871824150727 23/févr./2017 35.03 0.14 0.40126110633419315 22/févr./2017 34.89 -0.06 -0.17167381974248927 21/févr./2017 34.95 0.14 0.40218328066647513 20/févr./2017 34.81 0.05 0.14384349827387802 17/févr./2017 34.76 0.07 0.2017872585759585 16/févr./2017 34.69 0.18 0.5215879455230368 15/févr./2017 34.51 0.28 0.8179959100204499 14/févr./2017 34.23 0.02 0.05846243788365975 13/févr./2017 34.21 0.14 0.4109186968007044 10/févr./2017 34.07 0.15 0.44221698113207547 09/févr./2017 33.92 0.28 0.8323424494649228 08/févr./2017 33.64 -0.11 -0.32592592592592595 07/févr./2017 33.75 0.13 0.3866745984533016 06/févr./2017 33.62 0.07 0.20864381520119224 03/févr./2017 33.55 0.07 0.20908004778972522 02/févr./2017 33.48 0.14 0.41991601679664065 01/févr./2017 33.34 0.39 1.1836115326251897 31/janv./2017 32.95 0.2 0.6106870229007634 30/janv./2017 32.75 -0.25 -0.7575757575757576 27/janv./2017 33 0.11 0.33444816053511706 26/janv./2017 32.89 0.11 0.33557046979865773 25/janv./2017 32.78 0.25 0.7685213648939441 24/janv./2017 32.53 -0.27 -0.823170731707317 23/janv./2017 32.8 -0.22 -0.6662628709872804 20/janv./2017 33.02 -0.03 -0.0907715582450832 19/janv./2017 33.05 -0.11 -0.33172496984318456 18/janv./2017 33.16 0.08 0.2418379685610641 17/janv./2017 33.08 -0.27 -0.8095952023988006 16/janv./2017 33.35 0.01 0.029994001199760048 13/janv./2017 33.34 0.16 0.4822182037371911 12/janv./2017 33.18 -0.45 -1.3380909901873328 11/janv./2017 33.63 0.17 0.5080693365212193 10/janv./2017 33.46 0.18 0.5408653846153846 09/janv./2017 33.28 0.1 0.3013863773357444 06/janv./2017 33.18 0.13 0.39334341906202724 05/janv./2017 33.05 0.15 0.45592705167173253 04/janv./2017 32.9 0.41 1.2619267466912896 03/janv./2017 32.49 0.04 0.12326656394453005 02/janv./2017 32.45 -0.01 -0.030807147258163893 30/déc./2016 32.46 -0.02 -0.06157635467980296 29/déc./2016 32.48 -0.09 -0.276327909118821 28/déc./2016 32.57 -0.23 -0.7012195121951219 27/déc./2016 32.8 0.33 1.0163227594702802 23/déc./2016 32.47 0.17 0.5263157894736842 22/déc./2016 32.3 -0.12 -0.3701418877236274 21/déc./2016 32.42 -0.09 -0.27683789603199016 20/déc./2016 32.51 -0.14 -0.42879019908116384 19/déc./2016 32.65 -0.01 -0.03061849357011635 16/déc./2016 32.66 0.21 0.6471494607087828 15/déc./2016 32.45 -0.18 -0.5516395954642966 14/déc./2016 32.63 0.01 0.030656039239730228 13/déc./2016 32.62 0.27 0.8346213292117465 12/déc./2016 32.35 0.08 0.2479082739386427 09/déc./2016 32.27 0.7 2.2172949002217295 08/déc./2016 31.57 0 0 07/déc./2016 31.57 -0.39 -1.2202753441802252 06/déc./2016 31.96 -0.17 -0.5291005291005291 05/déc./2016 32.13 -0.02 -0.06220839813374806 02/déc./2016 32.15 -0.13 -0.40272614622057 01/déc./2016 32.28 -0.18 -0.5545286506469501 30/nov./2016 32.46 -0.15 -0.45998160073597055 29/nov./2016 32.61 0.07 0.215119852489244 28/nov./2016 32.54 -0.12 -0.3674219228413962 25/nov./2016 32.66 0.11 0.3379416282642089 24/nov./2016 32.55 0.39 1.212686567164179 23/nov./2016 32.16 -0.53 -1.621290914652799 22/nov./2016 32.69 -0.26 -0.7890743550834598 21/nov./2016 32.95 -0.08 -0.24220405691795338 18/nov./2016 33.03 0 0 17/nov./2016 33.03 -0.08 -0.24161884627000907 16/nov./2016 33.11 0.22 0.6688963210702341 15/nov./2016 32.89 -0.15 -0.4539951573849879 14/nov./2016 33.04 -0.24 -0.7211538461538461 11/nov./2016 33.28 -0.29 -0.8638665475126601 10/nov./2016 33.57 0.55 1.6656571774682012 09/nov./2016 33.02 0.97 3.0265210608424336 08/nov./2016 32.05 -0.04 -0.12464942349641633 07/nov./2016 32.09 0.5 1.5827793605571383 04/nov./2016 31.59 -0.15 -0.4725897920604915 03/nov./2016 31.74 -0.15 -0.4703668861712135 02/nov./2016 31.89 -0.13 -0.4059962523422861 31/oct./2016 32.02 -0.25 -0.7747133560582584 28/oct./2016 32.27 -0.48 -1.465648854961832 27/oct./2016 32.75 0.02 0.061106018942865874 26/oct./2016 32.73 -0.28 -0.8482278097546199 25/oct./2016 33.01 -0.13 -0.3922751961375981 24/oct./2016 33.14 0 0 21/oct./2016 33.14 -0.26 -0.7784431137724551 20/oct./2016 33.4 0.1 0.3003003003003003 19/oct./2016 33.3 0.02 0.06009615384615385 18/oct./2016 33.28 0.35 1.0628606134224112 17/oct./2016 32.93 -0.55 -1.6427718040621266 14/oct./2016 33.48 0.29 0.8737571557698102 13/oct./2016 33.19 -0.45 -1.33769322235434 12/oct./2016 33.64 -0.44 -1.2910798122065728 11/oct./2016 34.08 -0.36 -1.0452961672473868 10/oct./2016 34.44 0.26 0.7606787595084845 07/oct./2016 34.18 0.02 0.0585480093676815 06/oct./2016 34.16 -0.26 -0.7553747821034282 05/oct./2016 34.42 -0.05 -0.1450536698578474 04/oct./2016 34.47 0.2 0.5836008170411439 03/oct./2016 34.27 0.07 0.2046783625730994 30/sept./2016 34.2 -0.47 -1.3556388808768387 29/sept./2016 34.67 -0.21 -0.6020642201834863 28/sept./2016 34.88 0.21 0.6057109893279492 27/sept./2016 34.67 -0.05 -0.14400921658986174 26/sept./2016 34.72 -0.4 -1.1389521640091116 23/sept./2016 35.12 -0.03 -0.08534850640113797 22/sept./2016 35.15 0.29 0.831899024670109 21/sept./2016 34.86 0.06 0.1724137931034483 20/sept./2016 34.8 0.02 0.05750431282346176 19/sept./2016 34.78 0.28 0.8115942028985508 16/sept./2016 34.5 0.41 1.2026987386330301 15/sept./2016 34.09 -0.13 -0.3798947983635301 14/sept./2016 34.22 0.09 0.2636976267213595 13/sept./2016 34.13 0.04 0.11733646230566148 12/sept./2016 34.09 -0.26 -0.7569141193595342 09/sept./2016 34.35 -0.32 -0.9229881742140179 08/sept./2016 34.67 -0.09 -0.25891829689298046 07/sept./2016 34.76 0.08 0.2306805074971165 06/sept./2016 34.68 0.13 0.37626628075253254 05/sept./2016 34.55 0.01 0.02895193977996526 02/sept./2016 34.54 0.18 0.5238649592549476 01/sept./2016 34.36 -0.09 -0.2612481857764877 31/août/2016 34.45 -0.22 -0.6345543697721373 30/août/2016 34.67 0.09 0.26026604973973394 29/août/2016 34.58 0.03 0.08683068017366136 26/août/2016 34.55 -0.14 -0.403574517151917 25/août/2016 34.69 -0.77 -2.1714608009024254 24/août/2016 35.46 -0.08 -0.22509848058525606 23/août/2016 35.54 0.2 0.5659309564233164 22/août/2016 35.34 0.24 0.6837606837606838 19/août/2016 35.1 -0.2 -0.56657223796034 18/août/2016 35.3 0.07 0.19869429463525404 17/août/2016 35.23 -0.22 -0.6205923836389281 16/août/2016 35.45 0.04 0.11296243998870376 12/août/2016 35.41 -0.01 -0.028232636928289104 11/août/2016 35.42 0.05 0.1413627367825841 10/août/2016 35.37 -0.14 -0.39425513939735285 09/août/2016 35.51 0.05 0.1410039481105471 08/août/2016 35.46 -0.19 -0.5329593267882188 05/août/2016 35.65 0.09 0.2530933633295838 04/août/2016 35.56 -0.09 -0.25245441795231416 03/août/2016 35.65 -0.2 -0.5578800557880056 02/août/2016 35.85 -0.03 -0.08361204013377926 01/août/2016 35.88 0.26 0.7299270072992701 29/juil./2016 35.62 0.01 0.02808199943836001 28/juil./2016 35.61 0.21 0.5932203389830508 27/juil./2016 35.4 0 0 26/juil./2016 35.4 0.16 0.4540295119182747 25/juil./2016 35.24 -0.08 -0.22650056625141562 22/juil./2016 35.32 -0.04 -0.11312217194570136 21/juil./2016 35.36 0.18 0.511654349061967 20/juil./2016 35.18 0.19 0.543012289225493 19/juil./2016 34.99 -0.05 -0.14269406392694065 18/juil./2016 35.04 -0.11 -0.3129445234708393 15/juil./2016 35.15 0.12 0.3425635169854411 14/juil./2016 35.03 -0.03 -0.08556759840273816 13/juil./2016 35.06 0.18 0.5160550458715596 12/juil./2016 34.88 0.05 0.1435544071202986 11/juil./2016 34.83 0.31 0.8980301274623407 08/juil./2016 34.52 -0.13 -0.37518037518037517 07/juil./2016 34.65 0.42 1.2269938650306749 06/juil./2016 34.23 0.01 0.029222676797194622 05/juil./2016 34.22 -0.13 -0.3784570596797671 04/juil./2016 34.35 0.09 0.2626970227670753 01/juil./2016 34.26 0.44 1.3010053222945004 30/juin/2016 33.82 0.24 0.714711137581894 29/juin/2016 33.58 0.63 1.9119878603945373 28/juin/2016 32.95 0.31 0.9497549019607843 27/juin/2016 32.64 -0.65 -1.9525382997897267 24/juin/2016 33.29 -0.24 -0.7157769161944527 22/juin/2016 33.53 -0.03 -0.08939213349225268 21/juin/2016 33.56 -0.08 -0.23781212841854935 20/juin/2016 33.64 0.24 0.718562874251497 17/juin/2016 33.4 0.27 0.8149713250830063 16/juin/2016 33.13 -0.56 -1.662214306915999 15/juin/2016 33.69 0.12 0.3574620196604111 14/juin/2016 33.57 -0.43 -1.2647058823529411 13/juin/2016 34 -0.09 -0.26400704018773835 10/juin/2016 34.09 -0.55 -1.5877598152424943 09/juin/2016 34.64 0.07 0.20248770610355799 08/juin/2016 34.57 0.11 0.3192106790481718 07/juin/2016 34.46 -0.05 -0.14488554042306578 06/juin/2016 34.51 0.16 0.4657933042212518 03/juin/2016 34.35 0.14 0.40923706518561825 02/juin/2016 34.21 0.26 0.7658321060382917 01/juin/2016 33.95 -0.09 -0.26439482961222094 31/mai/2016 34.04 0.05 0.14710208884966167 30/mai/2016 33.99 0.04 0.11782032400589101 27/mai/2016 33.95 0.23 0.6820877817319099 26/mai/2016 33.72 -0.02 -0.05927682276229994 25/mai/2016 33.74 0.29 0.866965620328849 24/mai/2016 33.45 0.2 0.6015037593984962 23/mai/2016 33.25 0 0 20/mai/2016 33.25 0.32 0.9717582751290617 19/mai/2016 32.93 -0.28 -0.8431195423065342 18/mai/2016 33.21 -0.06 -0.18034265103697025 17/mai/2016 33.27 0.39 1.186131386861314 13/mai/2016 32.88 -0.06 -0.18214936247723132 12/mai/2016 32.94 -0.48 -1.436265709156194 11/mai/2016 33.42 0.18 0.5415162454873647 10/mai/2016 33.24 0.15 0.45330915684496825 09/mai/2016 33.09 0.43 1.3165952235150031 06/mai/2016 32.66 -0.33 -1.0003031221582297 04/mai/2016 32.99 -0.33 -0.9903961584633854 03/mai/2016 33.32 -0.07 -0.20964360587002095 02/mai/2016 33.39 0.1 0.30039050765995795 29/avr./2016 33.29 -0.55 -1.6252955082742317 28/avr./2016 33.84 0.09 0.26666666666666666 27/avr./2016 33.75 -0.1 -0.29542097488921715 26/avr./2016 33.85 -0.06 -0.17693895606015925 25/avr./2016 33.91 -0.06 -0.1766264350897851 22/avr./2016 33.97 0.14 0.4138338752586462 21/avr./2016 33.83 0.1 0.2964719833975689 20/avr./2016 33.73 -0.05 -0.14801657785671996 19/avr./2016 33.78 0.62 1.8697225572979492 18/avr./2016 33.16 0.05 0.15101177891875567 15/avr./2016 33.11 0.05 0.1512401693889897 14/avr./2016 33.06 0.27 0.8234217749313815 13/avr./2016 32.79 0.3 0.9233610341643582 12/avr./2016 32.49 -0.26 -0.7938931297709924 11/avr./2016 32.75 -0.21 -0.6371359223300971 08/avr./2016 32.96 -0.17 -0.5131300935707818 07/avr./2016 33.13 0.55 1.6881522406384284 06/avr./2016 32.58 0.29 0.8981108702384639 05/avr./2016 32.29 -0.28 -0.8596868283696654 04/avr./2016 32.57 0.76 2.3891857906318767 01/avr./2016 31.81 -0.15 -0.4693366708385482 31/mars/2016 31.96 -0.19 -0.5909797822706065 30/mars/2016 32.15 0.72 2.290804963410754 29/mars/2016 31.43 -0.25 -0.7891414141414141 24/mars/2016 31.68 -0.14 -0.43997485857950974 23/mars/2016 31.82 0.13 0.41022404544020197 22/mars/2016 31.69 0.14 0.4437400950871632 21/mars/2016 31.55 0.3 0.96 18/mars/2016 31.25 0.16 0.5146349308459311 17/mars/2016 31.09 -0.41 -1.3015873015873016 16/mars/2016 31.5 -0.14 -0.4424778761061947 15/mars/2016 31.64 -0.46 -1.4330218068535825 14/mars/2016 32.1 0.16 0.5009392611145899 11/mars/2016 31.94 -0.05 -0.15629884338855893 10/mars/2016 31.99 0.38 1.202151217968997 09/mars/2016 31.61 -0.18 -0.5662157911292859 08/mars/2016 31.79 0.2 0.6331117442228553 07/mars/2016 31.59 -0.09 -0.2840909090909091 04/mars/2016 31.68 0.04 0.1264222503160556 03/mars/2016 31.64 -0.09 -0.2836432398361172 02/mars/2016 31.73 0.5 1.601024655779699 01/mars/2016 31.23 -0.27 -0.8571428571428571 29/févr./2016 31.5 -0.4 -1.2539184952978057 26/févr./2016 31.9 0.42 1.3341804320203303 25/févr./2016 31.48 0.58 1.8770226537216828 24/févr./2016 30.9 -0.75 -2.3696682464454977 23/févr./2016 31.65 -0.05 -0.15772870662460567 22/févr./2016 31.7 0.57 1.8310311596530677 19/févr./2016 31.13 -0.56 -1.7671189649731776 18/févr./2016 31.69 0.39 1.2460063897763578 17/févr./2016 31.3 0.46 1.4915693904020753 16/févr./2016 30.84 0.24 0.7843137254901961 15/févr./2016 30.6 0.58 1.932045303131246 12/févr./2016 30.02 -0.22 -0.7275132275132276 11/févr./2016 30.24 -0.63 -2.0408163265306123 10/févr./2016 30.87 0.59 1.9484808454425364 09/févr./2016 30.28 0.06 0.1985440105890139 08/févr./2016 30.22 -0.89 -2.860816457730633 05/févr./2016 31.11 -0.22 -0.7022023619533992 04/févr./2016 31.33 -0.08 -0.2546959567016874 03/févr./2016 31.41 -0.21 -0.6641366223908919 02/févr./2016 31.62 -0.05 -0.15787811809283234 01/févr./2016 31.67 0.04 0.12646221941195068 29/janv./2016 31.63 -0.08 -0.2522863450015768 28/janv./2016 31.71 -0.73 -2.250308261405672 27/janv./2016 32.44 0.26 0.8079552517091361 26/janv./2016 32.18 -0.45 -1.3790989886607417 25/janv./2016 32.63 -0.12 -0.366412213740458 22/janv./2016 32.75 0.73 2.2798251093066835 21/janv./2016 32.02 0.33 1.041337961502051 20/janv./2016 31.69 -0.71 -2.191358024691358 19/janv./2016 32.4 0.25 0.7776049766718507 18/janv./2016 32.15 0.16 0.5001562988433885 15/janv./2016 31.99 0.19 0.5974842767295597 14/janv./2016 31.8 -1.19 -3.6071536829342223 13/janv./2016 32.99 0 0 12/janv./2016 32.99 0.34 1.0413476263399695 11/janv./2016 32.65 -1.01 -3.0005941770647655 08/janv./2016 33.66 -0.08 -0.23710729104919975 07/janv./2016 33.74 -0.48 -1.402688486265342 06/janv./2016 34.22 -0.48 -1.38328530259366 05/janv./2016 34.7 0.21 0.6088721368512612 04/janv./2016 34.49 -0.8 -2.266931141966563 31/déc./2015 35.29 -0.24 -0.6754855052068675 30/déc./2015 35.53 0.07 0.19740552735476594 29/déc./2015 35.46 0.26 0.7386363636363636 28/déc./2015 35.2 0.07 0.19925989183034443 23/déc./2015 35.13 0.49 1.4145496535796767 22/déc./2015 34.64 0.03 0.08668015024559377 21/déc./2015 34.61 -0.16 -0.46016681046879493 18/déc./2015 34.77 -0.48 -1.3617021276595744 17/déc./2015 35.25 0.23 0.6567675613934895 16/déc./2015 35.02 0.16 0.4589787722317843 15/déc./2015 34.86 0.55 1.6030311862430777 14/déc./2015 34.31 -0.01 -0.029137529137529136 11/déc./2015 34.32 -0.09 -0.26155187445510025 10/déc./2015 34.41 -0.29 -0.8357348703170029 09/déc./2015 34.7 0.14 0.4050925925925926 08/déc./2015 34.56 -0.18 -0.5181347150259067 07/déc./2015 34.74 0.26 0.7540603248259861 04/déc./2015 34.48 -0.17 -0.4906204906204906 03/déc./2015 34.65 -0.58 -1.6463241555492478 02/déc./2015 35.23 0.31 0.8877434135166093 01/déc./2015 34.92 0.07 0.20086083213773315 30/nov./2015 34.85 -0.2 -0.5706134094151213 27/nov./2015 35.05 0.08 0.22876751501286818 26/nov./2015 34.97 0.02 0.05722460658082976 25/nov./2015 34.95 0.43 1.2456546929316339 24/nov./2015 34.52 -0.22 -0.6332757628094415 23/nov./2015 34.74 -0.04 -0.11500862564692352 20/nov./2015 34.78 0 0 19/nov./2015 34.78 0.34 0.9872241579558653 18/nov./2015 34.44 0.16 0.46674445740956827 17/nov./2015 34.28 0.49 1.4501331754957087 16/nov./2015 33.79 -0.07 -0.2067336089781453 13/nov./2015 33.86 -0.26 -0.7620164126611958 12/nov./2015 34.12 -0.54 -1.55799192152337 11/nov./2015 34.66 0.15 0.43465662126919735 10/nov./2015 34.51 -0.01 -0.028968713789107765 09/nov./2015 34.52 -0.01 -0.028960324355632783 06/nov./2015 34.53 -0.56 -1.5958962667426617 05/nov./2015 35.09 0.07 0.19988577955454026 04/nov./2015 35.02 0.01 0.028563267637817767 03/nov./2015 35.01 -0.04 -0.11412268188302425 02/nov./2015 35.05 0.13 0.3722794959908362 30/oct./2015 34.92 -0.14 -0.3993154592127781 29/oct./2015 35.06 0.42 1.2124711316397228 28/oct./2015 34.64 0.43 1.2569424144986845 27/oct./2015 34.21 0.11 0.3225806451612903 26/oct./2015 34.1 0.34 1.0071090047393365 23/oct./2015 33.76 0.48 1.4423076923076923 22/oct./2015 33.28 -0.51 -1.5093222846996153 21/oct./2015 33.79 -0.47 -1.3718622300058376 20/oct./2015 34.26 -0.14 -0.4069767441860465 19/oct./2015 34.4 0.09 0.2623141941125036 16/oct./2015 34.31 0.94 2.816901408450704 15/oct./2015 33.37 -0.33 -0.9792284866468842 14/oct./2015 33.7 -0.16 -0.47253396337861786 13/oct./2015 33.86 0.22 0.6539833531510107 12/oct./2015 33.64 -0.14 -0.4144464179988159 09/oct./2015 33.78 0.4 1.1983223487118035 08/oct./2015 33.38 0.09 0.27035145689396217 07/oct./2015 33.29 -0.61 -1.7994100294985251 06/oct./2015 33.9 -0.41 -1.1949868842902944 05/oct./2015 34.31 1.28 3.875264910687254 02/oct./2015 33.03 0.06 0.18198362147406733 01/oct./2015 32.97 0.17 0.5182926829268293 30/sept./2015 32.8 0.35 1.078582434514638 29/sept./2015 32.45 -0.56 -1.6964556195092397 28/sept./2015 33.01 -1.65 -4.760530871321408 25/sept./2015 34.66 0.14 0.4055619930475087 24/sept./2015 34.52 -0.29 -0.8330939385234128 23/sept./2015 34.81 -0.08 -0.2292920607623961 22/sept./2015 34.89 -1.28 -3.5388443461432124 21/sept./2015 36.17 0.08 0.22166805209199225 18/sept./2015 36.09 -0.04 -0.11071132023249378 17/sept./2015 36.13 0.23 0.6406685236768802 16/sept./2015 35.9 0.35 0.9845288326300985 15/sept./2015 35.55 0.03 0.08445945945945946 14/sept./2015 35.52 0.26 0.737379466817924 11/sept./2015 35.26 -0.04 -0.11331444759206799 10/sept./2015 35.3 -0.43 -1.2034704729918835 09/sept./2015 35.73 0.43 1.2181303116147308 08/sept./2015 35.3 0.5 1.4367816091954022 07/sept./2015 34.8 0 0 04/sept./2015 34.8 -0.72 -2.027027027027027 03/sept./2015 35.52 0.7 2.010338885697875 02/sept./2015 34.82 -0.11 -0.3149155453764672 01/sept./2015 34.93 -1.05 -2.9182879377431905 31/août/2015 35.98 -0.19 -0.5252972076306331 28/août/2015 36.17 0.38 1.0617490919251187 27/août/2015 35.79 0.93 2.667814113597246 26/août/2015 34.86 -0.45 -1.274426508071368 25/août/2015 35.31 0.93 2.7050610820244327 24/août/2015 34.38 -2.12 -5.808219178082192 21/août/2015 36.5 -0.88 -2.354200107009096 20/août/2015 37.38 -0.18 -0.4792332268370607 19/août/2015 37.56 -0.46 -1.209889531825355 18/août/2015 38.02 0.48 1.2786361214704316 17/août/2015 37.54 -0.12 -0.3186404673393521 14/août/2015 37.66 0.01 0.02656042496679947 13/août/2015 37.65 0.21 0.5608974358974359 12/août/2015 37.44 -0.33 -0.8737092930897538 11/août/2015 37.77 -0.32 -0.840115515883434 10/août/2015 38.09 0.5 1.3301409949454641 07/août/2015 37.59 -0.86 -2.2366710013003903 06/août/2015 38.45 -0.09 -0.233523611831863 05/août/2015 38.54 0.15 0.3907267517582704 04/août/2015 38.39 -0.12 -0.3116073747078681 03/août/2015 38.51 0.2 0.5220569042025581 31/juil./2015 38.31 0.47 1.2420718816067653 30/juil./2015 37.84 -0.57 -1.4839885446498309 29/juil./2015 38.41 0.53 1.399155227032735 28/juil./2015 37.88 0.14 0.37095919448860626 27/juil./2015 37.74 -0.6 -1.5649452269170578 24/juil./2015 38.34 -0.26 -0.6735751295336787 23/juil./2015 38.6 0.13 0.3379256563556018 22/juil./2015 38.47 -0.15 -0.38839979285344384 21/juil./2015 38.62 -0.12 -0.3097573567372225 20/juil./2015 38.74 0.14 0.3626943005181347 17/juil./2015 38.6 -0.03 -0.07765984985762361 16/juil./2015 38.63 -0.05 -0.12926577042399173 15/juil./2015 38.68 0.41 1.0713352495427229 14/juil./2015 38.27 0.18 0.4725649776844316 13/juil./2015 38.09 0.58 1.546254332178086 10/juil./2015 37.51 0.23 0.6169527896995708 09/juil./2015 37.28 0.22 0.5936319481921208 08/juil./2015 37.06 -0.11 -0.2959375840731773 07/juil./2015 37.17 -0.02 -0.05377789728421619 06/juil./2015 37.19 -0.09 -0.24141630901287553 03/juil./2015 37.28 -0.05 -0.1339405304045004 02/juil./2015 37.33 -0.08 -0.21384656508954825 01/juil./2015 37.41 0.36 0.97165991902834 30/juin/2015 37.05 -0.37 -0.9887760555852485 29/juin/2015 37.42 -0.49 -1.2925349512002111 26/juin/2015 37.91 0.21 0.5570291777188329 25/juin/2015 37.7 -0.18 -0.4751847940865892 24/juin/2015 37.88 -0.13 -0.34201525914233094 22/juin/2015 38.01 0.43 1.1442256519425227 19/juin/2015 37.58 0.24 0.6427423674343867 18/juin/2015 37.34 0.22 0.5926724137931034 17/juin/2015 37.12 0.12 0.32432432432432434 16/juin/2015 37 0.54 1.4810751508502469 15/juin/2015 36.46 -0.57 -1.5392924655684581 12/juin/2015 37.03 -0.23 -0.6172839506172839 11/juin/2015 37.26 0.56 1.5258855585831064 10/juin/2015 36.7 0.2 0.547945205479452 09/juin/2015 36.5 -0.28 -0.7612833061446438 08/juin/2015 36.78 0.19 0.5192675594424706 05/juin/2015 36.59 -0.54 -1.454349582547805 04/juin/2015 37.13 -0.08 -0.21499596882558453 03/juin/2015 37.21 0.15 0.404749055585537 02/juin/2015 37.06 -0.11 -0.2959375840731773 01/juin/2015 37.17 -0.16 -0.4286096972944013 29/mai/2015 37.33 0.17 0.45748116254036597 28/mai/2015 37.16 -0.03 -0.08066684592632428 27/mai/2015 37.19 0.07 0.18857758620689655 26/mai/2015 37.12 -0.25 -0.668985817500669 22/mai/2015 37.37 -0.05 -0.13361838588989844 21/mai/2015 37.42 0.11 0.2948271240954168 20/mai/2015 37.31 -0.02 -0.05357621216180016 19/mai/2015 37.33 0.27 0.7285483000539665 18/mai/2015 37.06 0.12 0.32485110990795885 15/mai/2015 36.94 0.36 0.9841443411700382 13/mai/2015 36.58 0.28 0.7713498622589532 12/mai/2015 36.3 -0.3 -0.819672131147541 11/mai/2015 36.6 0.21 0.5770816158285244 08/mai/2015 36.39 0.69 1.9327731092436975 07/mai/2015 35.7 -0.09 -0.2514668901927913 06/mai/2015 35.79 -0.21 -0.5833333333333334 05/mai/2015 36 -0.39 -1.0717230008244023 04/mai/2015 36.39 0.39 1.0833333333333333 30/avr./2015 36 -0.39 -1.0717230008244023 29/avr./2015 36.39 0.2 0.5526388505111909 28/avr./2015 36.19 -1 -2.6888948642108095 27/avr./2015 37.19 0.03 0.08073196986006459 24/avr./2015 37.16 0.12 0.32397408207343414 23/avr./2015 37.04 -0.19 -0.51034112275047 22/avr./2015 37.23 0.1 0.26932399676811203 21/avr./2015 37.13 0.29 0.7871878393051032 20/avr./2015 36.84 0.22 0.6007646095030038 17/avr./2015 36.62 -0.36 -0.9734991887506761 16/avr./2015 36.98 -0.05 -0.13502565487442614 15/avr./2015 37.03 0.29 0.789330430048993 14/avr./2015 36.74 -0.34 -0.9169363538295577 13/avr./2015 37.08 0.31 0.8430785966820777 10/avr./2015 36.77 0.11 0.3000545553737043 09/avr./2015 36.66 0.27 0.7419620774938169 08/avr./2015 36.39 0.12 0.3308519437551696 07/avr./2015 36.27 0.27 0.75 02/avr./2015 36 0.42 1.1804384485666104 01/avr./2015 35.58 -0.86 -2.3600439077936333 31/mars/2015 36.44 -0.2 -0.5458515283842795 30/mars/2015 36.64 0.2 0.5488474204171241 27/mars/2015 36.44 0.46 1.2784880489160644 26/mars/2015 35.98 -0.8 -2.1750951604132682 25/mars/2015 36.78 -0.55 -1.4733458344495045 24/mars/2015 37.33 0.07 0.1878690284487386 23/mars/2015 37.26 0.06 0.16129032258064516 20/mars/2015 37.2 0.37 1.0046158023350529 19/mars/2015 36.83 0.51 1.4041850220264318 18/mars/2015 36.32 0.19 0.5258787711043454 17/mars/2015 36.13 -0.06 -0.16579165515335728 16/mars/2015 36.19 0.77 2.1739130434782608 13/mars/2015 35.42 -0.08 -0.22535211267605634 12/mars/2015 35.5 0.34 0.9670079635949943 11/mars/2015 35.16 0.01 0.02844950213371266 10/mars/2015 35.15 -0.02 -0.05686664771111743 09/mars/2015 35.17 -0.41 -1.1523327712197864 06/mars/2015 35.58 -0.32 -0.8913649025069638 05/mars/2015 35.9 0.68 1.9307211811470755 04/mars/2015 35.22 -0.16 -0.4522328999434709 03/mars/2015 35.38 -0.29 -0.8130081300813008 02/mars/2015 35.67 0.06 0.16849199663016007 27/févr./2015 35.61 0.22 0.6216445323537723 26/févr./2015 35.39 -0.06 -0.1692524682651622 25/févr./2015 35.45 -0.07 -0.19707207207207209 24/févr./2015 35.52 -0.13 -0.364656381486676 23/févr./2015 35.65 0.71 2.032054951345163 20/févr./2015 34.94 -0.06 -0.17142857142857143 19/févr./2015 35 0.24 0.6904487917146145 18/févr./2015 34.76 0.04 0.1152073732718894 17/févr./2015 34.72 0.05 0.1442169022209403 16/févr./2015 34.67 0.23 0.667828106852497 13/févr./2015 34.44 0.16 0.46674445740956827 12/févr./2015 34.28 -0.08 -0.23282887077997672 11/févr./2015 34.36 0.4 1.1778563015312131 10/févr./2015 33.96 -0.06 -0.1763668430335097 09/févr./2015 34.02 -0.24 -0.7005253940455342 06/févr./2015 34.26 0.07 0.20473822755191576 05/févr./2015 34.19 0.41 1.2137359384251036 04/févr./2015 33.78 -0.19 -0.5593170444509862 03/févr./2015 33.97 0.29 0.8610451306413301 02/févr./2015 33.68 -0.61 -1.778944298629338 30/janv./2015 34.29 0.36 1.0610079575596818 29/janv./2015 33.93 -0.69 -1.9930675909878683 28/janv./2015 34.62 0.08 0.23161551823972207 27/janv./2015 34.54 0.19 0.5531295487627366 26/janv./2015 34.35 -0.13 -0.37703016241299303 23/janv./2015 34.48 0.59 1.7409265269991148 22/janv./2015 33.89 -0.33 -0.9643483343074225 21/janv./2015 34.22 0.11 0.3224860744649663 20/janv./2015 34.11 -0.22 -0.6408389163996504 19/janv./2015 34.33 0.65 1.9299287410926367 16/janv./2015 33.68 -0.22 -0.6489675516224189 15/janv./2015 33.9 -0.03 -0.08841732979664015 14/janv./2015 33.93 -0.65 -1.8796992481203008 13/janv./2015 34.58 0.41 1.1998829382499268 12/janv./2015 34.17 0.01 0.02927400468384075 09/janv./2015 34.16 0.05 0.1465845793022574 08/janv./2015 34.11 0.7 2.095181083507932 07/janv./2015 33.41 -0.01 -0.029922202274087373 06/janv./2015 33.42 0.18 0.5415162454873647 05/janv./2015 33.24 -0.38 -1.1302795954788816 02/janv./2015 33.62 -0.13 -0.3851851851851852 31/déc./2014 33.75 0.18 0.5361930294906166 30/déc./2014 33.57 -0.07 -0.2080856123662307 29/déc./2014 33.64 -- -- 23/déc./2014 33.59 -0.48 -1.4088641033167009 22/déc./2014 34.07 0.06 0.17641870038224053 19/déc./2014 34.01 0.3 0.8899436369029962 18/déc./2014 33.71 0.98 2.994194928200428 17/déc./2014 32.73 -0.01 -0.030543677458766034 16/déc./2014 32.74 -0.57 -1.7111978384869408 15/déc./2014 33.31 -0.4 -1.1865915158706615 12/déc./2014 33.71 -0.27 -0.794585050029429 11/déc./2014 33.98 -0.03 -0.08820935019112026 10/déc./2014 34.01 0.18 0.5320721253325451 09/déc./2014 33.83 -0.54 -1.5711376200174572 08/déc./2014 34.37 0.27 0.7917888563049853 05/déc./2014 34.1 0.08 0.23515579071134626 04/déc./2014 34.02 0.11 0.32438808611029196 03/déc./2014 33.91 0 0 02/déc./2014 33.91 0.12 0.3551346552234389 01/déc./2014 33.79 -0.18 -0.5298793052693553 28/nov./2014 33.97 0.23 0.6816834617664493 27/nov./2014 33.74 0.16 0.47647409172126265 26/nov./2014 33.58 0.12 0.3586371787208607 25/nov./2014 33.46 0.09 0.2697033263410249 24/nov./2014 33.37 0.14 0.4213060487511285 21/nov./2014 33.23 0.25 0.7580351728320194 20/nov./2014 32.98 -0.17 -0.5128205128205128 19/nov./2014 33.15 0.02 0.06036824630244492 18/nov./2014 33.13 0.45 1.3769889840881273 17/nov./2014 32.68 0.1 0.3069367710251688 14/nov./2014 32.58 -0.34 -1.0328068043742407 13/nov./2014 32.92 0.2 0.6112469437652812 12/nov./2014 32.72 0 0 11/nov./2014 32.72 0.27 0.8320493066255779 10/nov./2014 32.45 -0.07 -0.21525215252152521 07/nov./2014 32.52 -0.18 -0.5504587155963303 06/nov./2014 32.7 0 0 05/nov./2014 32.7 0.01 0.030590394616090547 04/nov./2014 32.69 0.07 0.2145922746781116 03/nov./2014 32.62 -0.14 -0.42735042735042733 31/oct./2014 32.76 0.51 1.5813953488372092 30/oct./2014 32.25 0.22 0.6868560724320949 29/oct./2014 32.03 0.12 0.3760576621748668 28/oct./2014 31.91 0.12 0.3774771940861906 27/oct./2014 31.79 0.13 0.41061276058117496 24/oct./2014 31.66 0.34 1.0855683269476373 23/oct./2014 31.32 0.2 0.6426735218508998 22/oct./2014 31.12 0.4 1.3020833333333333 21/oct./2014 30.72 0.55 1.8230029830957906 20/oct./2014 30.17 0.21 0.7009345794392523 17/oct./2014 29.96 0.54 1.8354860639021073 16/oct./2014 29.42 -0.07 -0.2373685995252628 15/oct./2014 29.49 -0.28 -0.94054417198522 14/oct./2014 29.77 -0.72 -2.361429977041653 13/oct./2014 30.49 -0.58 -1.866752494367557 10/oct./2014 31.07 -0.34 -1.0824578159821714 09/oct./2014 31.41 0.48 1.5518913676042676 08/oct./2014 30.93 -0.16 -0.5146349308459311 07/oct./2014 31.09 -0.54 -1.707239962061334 06/oct./2014 31.63 0.28 0.8931419457735247 03/oct./2014 31.35 0.28 0.9011908593498552 02/oct./2014 31.07 -0.06 -0.19274012206874397 01/oct./2014 31.13 -0.26 -0.8282892640968461 30/sept./2014 31.39 0.03 0.09566326530612244 29/sept./2014 31.36 -0.08 -0.2544529262086514 26/sept./2014 31.44 -0.27 -0.8514664143803217 25/sept./2014 31.71 0.25 0.7946598855689765 24/sept./2014 31.46 -0.02 -0.06353240152477764 23/sept./2014 31.48 -0.21 -0.6626696118649417 22/sept./2014 31.69 -0.13 -0.4085480829666876 19/sept./2014 31.82 0.14 0.44191919191919193 18/sept./2014 31.68 0.13 0.4120443740095087 17/sept./2014 31.55 0.33 1.057014734144779 16/sept./2014 31.22 0.09 0.289110183103116 15/sept./2014 31.13 -0.19 -0.6066411238825032 12/sept./2014 31.32 -0.06 -0.19120458891013384 11/sept./2014 31.38 0.15 0.4803073967339097 10/sept./2014 31.23 0.05 0.1603592046183451 09/sept./2014 31.18 -0.07 -0.224 08/sept./2014 31.25 0.16 0.5146349308459311 05/sept./2014 31.09 -0.31 -0.9872611464968153 04/sept./2014 31.4 -0.02 -0.06365372374283895 03/sept./2014 31.42 0.2 0.6406149903907752 02/sept./2014 31.22 -0.08 -0.25559105431309903 01/sept./2014 31.3 0.14 0.4492939666238768 29/août/2014 31.16 0 0 28/août/2014 31.16 0 0 27/août/2014 31.16 0.02 0.06422607578676943 26/août/2014 31.14 0.08 0.25756600128783 25/août/2014 31.06 0.35 1.1396939107782482 22/août/2014 30.71 -0.13 -0.42153047989623865 21/août/2014 30.84 0.16 0.5215123859191656 20/août/2014 30.68 0.07 0.22868343678536426 19/août/2014 30.61 0.08 0.26203734032099574 18/août/2014 30.53 0.38 1.2603648424543947 14/août/2014 30.15 0.44 1.4809828340626052 13/août/2014 29.71 0.07 0.23616734143049933 12/août/2014 29.64 -0.02 -0.06743088334457181 11/août/2014 29.66 0.32 1.0906612133606 08/août/2014 29.34 -0.26 -0.8783783783783784 07/août/2014 29.6 0.06 0.2031144211238998 06/août/2014 29.54 -0.32 -1.071667782987274 05/août/2014 29.86 -0.09 -0.3005008347245409 04/août/2014 29.95 -0.07 -0.23317788141239174 01/août/2014 30.02 -0.14 -0.46419098143236076 31/juil./2014 30.16 -0.27 -0.8872822872165625 30/juil./2014 30.43 0.13 0.429042904290429 29/juil./2014 30.3 0.13 0.43089161418627775 28/juil./2014 30.17 -0.19 -0.6258234519104084 25/juil./2014 30.36 -0.01 -0.03292723081988805 24/juil./2014 30.37 -0.07 -0.22996057818659657 23/juil./2014 30.44 0.34 1.1295681063122924 22/juil./2014 30.1 0.27 0.9051290646999665 21/juil./2014 29.83 0.17 0.5731625084288604 18/juil./2014 29.66 -0.2 -0.6697923643670463 17/juil./2014 29.86 -0.05 -0.1671681711802073 16/juil./2014 29.91 -0.24 -0.7960199004975125 15/juil./2014 30.15 0.03 0.099601593625498 14/juil./2014 30.12 0.2 0.6684491978609626 11/juil./2014 29.92 0.23 0.7746716066015493 10/juil./2014 29.69 -0.11 -0.3691275167785235 09/juil./2014 29.8 -0.22 -0.7328447701532311 08/juil./2014 30.02 -0.57 -1.8633540372670807 07/juil./2014 30.59 -0.06 -0.19575856443719414 04/juil./2014 30.65 0.13 0.4259501965923984 03/juil./2014 30.52 0.09 0.29576076240552085 02/juil./2014 30.43 0.18 0.5950413223140496 01/juil./2014 30.25 0.14 0.46496180670873466 30/juin/2014 30.11 0.07 0.23302263648468707 27/juin/2014 30.04 0.07 0.2335669002335669 26/juin/2014 29.97 -0.05 -0.1665556295802798 25/juin/2014 30.02 0.03 0.10003334444814939 24/juin/2014 29.99 0 0 20/juin/2014 29.99 0.23 0.7728494623655914 19/juin/2014 29.76 0.26 0.8813559322033898 18/juin/2014 29.5 0.07 0.23785253143051308 17/juin/2014 29.43 -0.1 -0.3386386725364037 16/juin/2014 29.53 0.38 1.3036020583190395 13/juin/2014 29.15 -0.15 -0.5119453924914675 12/juin/2014 29.3 0.01 0.03414134516899966 11/juin/2014 29.29 0.01 0.03415300546448088 10/juin/2014 29.28 -0.17 -0.5772495755517827 06/juin/2014 29.45 0.17 0.5806010928961749 05/juin/2014 29.28 0.05 0.17105713308244955 04/juin/2014 29.23 0.1 0.3432887058015791 03/juin/2014 29.13 0.13 0.4482758620689655 02/juin/2014 29 -0.02 -0.06891798759476224 30/mai/2014 29.02 0.09 0.3110957483581058 28/mai/2014 28.93 0.11 0.3816793893129771 27/mai/2014 28.82 0.01 0.03471017007983339 26/mai/2014 28.81 0.11 0.3832752613240418 23/mai/2014 28.7 0.06 0.20949720670391062 22/mai/2014 28.64 0.1 0.350385423966363 21/mai/2014 28.54 0.14 0.49295774647887325 20/mai/2014 28.4 -0.05 -0.1757469244288225 19/mai/2014 28.45 0.05 0.176056338028169 16/mai/2014 28.4 0 0 15/mai/2014 28.4 -0.26 -0.9071877180739707 14/mai/2014 28.66 0.1 0.35014005602240894 13/mai/2014 28.56 0.09 0.31612223393045313 12/mai/2014 28.47 0.45 1.6059957173447537 09/mai/2014 28.02 -0.34 -1.1988716502115655 08/mai/2014 28.36 0.25 0.8893632159373889 07/mai/2014 28.11 -0.32 -1.1255715793176222 06/mai/2014 28.43 0.13 0.45936395759717313 05/mai/2014 28.3 -0.12 -0.422237860661506 02/mai/2014 28.42 0.09 0.3176844334627603 30/avr./2014 28.33 0.04 0.14139271827500885 29/avr./2014 28.29 -0.01 -0.0353356890459364 28/avr./2014 28.3 0.08 0.28348688873139616 25/avr./2014 28.22 0.08 0.28429282160625446 24/avr./2014 28.14 -0.2 -0.7057163020465773 23/avr./2014 28.34 -0.12 -0.42164441321152496 22/avr./2014 28.46 0.83 3.0039811798769454 17/avr./2014 27.63 0.03 0.10869565217391304 16/avr./2014 27.6 0.06 0.2178649237472767 15/avr./2014 27.54 0.24 0.8791208791208791 14/avr./2014 27.3 -0.16 -0.5826656955571741 11/avr./2014 27.46 -0.82 -2.8995756718528995 10/avr./2014 28.28 0.31 1.1083303539506615 09/avr./2014 27.97 0.16 0.5753326141675656 08/avr./2014 27.81 -0.32 -1.1375755421258442 07/avr./2014 28.13 -0.69 -2.394170714781402 04/avr./2014 28.82 -0.08 -0.2768166089965398 03/avr./2014 28.9 -0.03 -0.10369858278603526 02/avr./2014 28.93 -0.05 -0.1725327812284334 01/avr./2014 28.98 0.33 1.1518324607329844 31/mars/2014 28.65 -0.04 -0.13942140118508192 28/mars/2014 28.69 0.18 0.6313574184496668 27/mars/2014 28.51 -0.26 -0.9037191518943344 26/mars/2014 28.77 0.25 0.876577840112202 25/mars/2014 28.52 0.2 0.7062146892655368 24/mars/2014 28.32 -0.92 -3.146374829001368 21/mars/2014 29.24 -0.15 -0.5103776794828173 20/mars/2014 29.39 -0.35 -1.1768661735036987 19/mars/2014 29.74 0.18 0.6089309878213802 18/mars/2014 29.56 0.26 0.8873720136518771 17/mars/2014 29.3 0.21 0.7218975592987281 14/mars/2014 29.09 -0.41 -1.3898305084745763 13/mars/2014 29.5 0.02 0.06784260515603799 12/mars/2014 29.48 -0.27 -0.907563025210084 11/mars/2014 29.75 0.36 1.2249064307587614 10/mars/2014 29.39 0.05 0.17041581458759372 07/mars/2014 29.34 -0.76 -2.524916943521595 06/mars/2014 30.1 0.24 0.8037508372404555 05/mars/2014 29.86 -0.01 -0.03347840642785403 04/mars/2014 29.87 0.38 1.2885723974228551 03/mars/2014 29.49 -0.53 -1.765489673550966 28/févr./2014 30.02 0.25 0.8397715821296607 27/févr./2014 29.77 -0.05 -0.1676727028839705 26/févr./2014 29.82 0.1 0.3364737550471063 25/févr./2014 29.72 -0.13 -0.4355108877721943 24/févr./2014 29.85 0.21 0.708502024291498 21/févr./2014 29.64 0.44 1.5068493150684932 20/févr./2014 29.2 -0.22 -0.7477906186267845 19/févr./2014 29.42 0.13 0.44383748719699556 18/févr./2014 29.29 0.29 1 17/févr./2014 29 0.03 0.10355540214014498 14/févr./2014 28.97 0.3 1.0463899546564353 13/févr./2014 28.67 -0.09 -0.3129346314325452 12/févr./2014 28.76 0.45 1.5895443306252208 11/févr./2014 28.31 0.25 0.8909479686386315 10/févr./2014 28.06 0.52 1.888162672476398 07/févr./2014 27.54 0.06 0.2183406113537118 06/févr./2014 27.48 0.23 0.8440366972477065 05/févr./2014 27.25 -0.22 -0.8008736803785949 04/févr./2014 27.47 -0.33 -1.1870503597122302 03/févr./2014 27.8 0.06 0.21629416005767843 31/janv./2014 27.74 -0.16 -0.5734767025089605 30/janv./2014 27.9 0.33 1.1969532100108813 29/janv./2014 27.57 -0.11 -0.39739884393063585 28/janv./2014 27.68 0.18 0.6545454545454545 27/janv./2014 27.5 -0.52 -1.85581727337616 24/janv./2014 28.02 -0.23 -0.8141592920353983 23/janv./2014 28.25 -0.16 -0.5631819781766984 22/janv./2014 28.41 0.01 0.035211267605633804 21/janv./2014 28.4 0.15 0.5309734513274337 20/janv./2014 28.25 -0.02 -0.07074637424831977 17/janv./2014 28.27 0.1 0.35498757543485976 16/janv./2014 28.17 0.15 0.5353319057815846 15/janv./2014 28.02 0.3 1.0822510822510822 14/janv./2014 27.72 -0.22 -0.7874015748031497 13/janv./2014 27.94 0.16 0.5759539236861051 10/janv./2014 27.78 0.07 0.25261638397690367 09/janv./2014 27.71 0.34 1.2422360248447204 08/janv./2014 27.37 0.17 0.625 07/janv./2014 27.2 0.13 0.4802364240857037 06/janv./2014 27.07 -0.08 -0.2946593001841621 03/janv./2014 27.15 0.15 0.5555555555555556 02/janv./2014 27 -0.13 -0.4791743457427202 31/déc./2013 27.13 0.11 0.4071058475203553 30/déc./2013 27.02 -0.13 -0.47882136279926335 27/déc./2013 27.15 0.24 0.8918617614269788 23/déc./2013 26.91 0.17 0.6357516828721017 20/déc./2013 26.74 0.16 0.6019563581640331 19/déc./2013 26.58 0.31 1.180053292729349 18/déc./2013 26.27 0.1 0.38211692777990064 17/déc./2013 26.17 -0.28 -1.0586011342155008 16/déc./2013 26.45 0.33 1.2633996937212864 13/déc./2013 26.12 -0.11 -0.41936713686618377 12/déc./2013 26.23 -0.31 -1.1680482290881689 11/déc./2013 26.54 -0.14 -0.5247376311844077 10/déc./2013 26.68 -0.18 -0.6701414743112435 09/déc./2013 26.86 0.19 0.7124109486314211 06/déc./2013 26.67 0.16 0.6035458317615994 05/déc./2013 26.51 0.04 0.1511144692104269 04/déc./2013 26.47 -0.21 -0.7871064467766117 03/déc./2013 26.68 -0.06 -0.2243829468960359 02/déc./2013 26.74 -0.08 -0.29828486204325133 29/nov./2013 26.82 0.07 0.2616822429906542 28/nov./2013 26.75 -0.02 -0.07471049682480388 27/nov./2013 26.77 0.07 0.26217228464419473 26/nov./2013 26.7 -0.08 -0.29873039581777444 25/nov./2013 26.78 0.15 0.5632745024408562 22/nov./2013 26.63 0.27 1.024279210925645 21/nov./2013 26.36 0.17 0.649102710958381 20/nov./2013 26.19 0.11 0.4217791411042945 19/nov./2013 26.08 -0.23 -0.8741923223109084 18/nov./2013 26.31 0.08 0.30499428135722456 15/nov./2013 26.23 0.14 0.536604062859333 14/nov./2013 26.09 0.32 1.2417539774932091 13/nov./2013 25.77 -0.04 -0.15497869043006587 12/nov./2013 25.81 -0.09 -0.3474903474903475 11/nov./2013 25.9 0.44 1.7282010997643362 08/nov./2013 25.46 -0.26 -1.010886469673406 07/nov./2013 25.72 -0.26 -1.0007698229407236 06/nov./2013 25.98 0.16 0.6196746707978311 05/nov./2013 25.82 -0.15 -0.5775895263765883 04/nov./2013 25.97 0.09 0.34775888717156106 31/oct./2013 25.88 -0.29 -1.108139090561712 30/oct./2013 26.17 0.02 0.07648183556405354 29/oct./2013 26.15 0.05 0.19157088122605365 28/oct./2013 26.1 0.04 0.15349194167306215 25/oct./2013 26.06 0 0 24/oct./2013 26.06 0.22 0.8513931888544891 23/oct./2013 25.84 0 0 22/oct./2013 25.84 0.09 0.34951456310679613 21/oct./2013 25.75 -0.08 -0.3097173828881146 18/oct./2013 25.83 0.21 0.819672131147541 17/oct./2013 25.62 0.13 0.5100039231071009 16/oct./2013 25.49 0.14 0.5522682445759369 15/oct./2013 25.35 0.35 1.4 14/oct./2013 25 -0.14 -0.5568814638027049 11/oct./2013 25.14 0.26 1.045016077170418 10/oct./2013 24.88 0.46 1.8837018837018837 09/oct./2013 24.42 -0.73 -2.9025844930417497 08/oct./2013 25.15 -0.2 -0.7889546351084813 07/oct./2013 25.35 -0.15 -0.5882352941176471 04/oct./2013 25.5 0.03 0.11778563015312132 03/oct./2013 25.47 -0.05 -0.19592476489028213 02/oct./2013 25.52 0.15 0.5912495072920773 01/oct./2013 25.37 0.11 0.43547110055423593 30/sept./2013 25.26 0.05 0.19833399444664815 27/sept./2013 25.21 -0.07 -0.27689873417721517 26/sept./2013 25.28 0.18 0.7171314741035857 25/sept./2013 25.1 -0.12 -0.47581284694686754 24/sept./2013 25.22 -0.06 -0.23734177215189872 23/sept./2013 25.28 -0.27 -1.0567514677103718 20/sept./2013 25.55 -0.03 -0.11727912431587177 19/sept./2013 25.58 0.35 1.3872374157748713 18/sept./2013 25.23 -0.01 -0.039619651347068144 17/sept./2013 25.24 0.02 0.07930214115781126 16/sept./2013 25.22 0.14 0.5582137161084529 13/sept./2013 25.08 0.02 0.07980845969672785 12/sept./2013 25.06 0.06 0.24 11/sept./2013 25 0.08 0.32102728731942215 10/sept./2013 24.92 0.25 1.0133765707336846 09/sept./2013 24.67 0.36 1.4808720691073631 06/sept./2013 24.31 -0.22 -0.8968609865470852 05/sept./2013 24.53 0.25 1.029654036243822 04/sept./2013 24.28 0.08 0.3305785123966942 03/sept./2013 24.2 0.2 0.8333333333333334 02/sept./2013 24 -0.03 -0.12484394506866417 30/août/2013 24.03 0 0 29/août/2013 24.03 0.18 0.7547169811320755 28/août/2013 23.85 -0.39 -1.608910891089109 27/août/2013 24.24 -0.2 -0.8183306055646481 26/août/2013 24.44 0.17 0.7004532344458179 23/août/2013 24.27 0.09 0.37220843672456577 22/août/2013 24.18 0.04 0.16570008285004142 21/août/2013 24.14 0.05 0.20755500207555003 20/août/2013 24.09 -0.05 -0.2071251035625518 19/août/2013 24.14 0.09 0.37422037422037424 16/août/2013 24.05 -0.65 -2.6315789473684212 14/août/2013 24.7 0.11 0.4473363155754372 13/août/2013 24.59 0.01 0.04068348250610252 12/août/2013 24.58 -0.24 -0.9669621273166801 09/août/2013 24.82 0.1 0.4045307443365696 08/août/2013 24.72 0.08 0.3246753246753247 07/août/2013 24.64 -0.12 -0.48465266558966075 06/août/2013 24.76 -0.13 -0.5222981116914424 05/août/2013 24.89 0.05 0.20128824476650564 02/août/2013 24.84 0.02 0.08058017727639001 01/août/2013 24.82 0.12 0.48582995951417 31/juil./2013 24.7 0.05 0.2028397565922921 30/juil./2013 24.65 0.07 0.2847843775427177 29/juil./2013 24.58 0.06 0.24469820554649266 26/juil./2013 24.52 0.05 0.2043318348998774 25/juil./2013 24.47 0.06 0.2458009012699713 24/juil./2013 24.41 -0.06 -0.2451982018798529 23/juil./2013 24.47 0.03 0.12274959083469722 22/juil./2013 24.44 0.23 0.9500206526228832 19/juil./2013 24.21 0.03 0.12406947890818859 18/juil./2013 24.18 0.02 0.08278145695364239 17/juil./2013 24.16 -0.07 -0.28889806025588116 16/juil./2013 24.23 0.07 0.2897350993377483 15/juil./2013 24.16 0.11 0.4573804573804574 12/juil./2013 24.05 0.16 0.6697362913352868 11/juil./2013 23.89 0.37 1.5731292517006803 10/juil./2013 23.52 0.12 0.5128205128205128 09/juil./2013 23.4 0.07 0.3000428632661809 08/juil./2013 23.33 0.21 0.9083044982698962 05/juil./2013 23.12 0.12 0.5217391304347826 04/juil./2013 23 0.16 0.7005253940455342 03/juil./2013 22.84 -0.17 -0.7388092133854846 02/juil./2013 23.01 -0.12 -0.5188067444876784 01/juil./2013 23.13 0.43 1.894273127753304 28/juin/2013 22.7 -0.2 -0.8733624454148472 27/juin/2013 22.9 0.28 1.237842617152962 26/juin/2013 22.62 0.33 1.4804845222072678 25/juin/2013 22.29 0.24 1.08843537414966 24/juin/2013 22.05 -0.41 -1.8254674977738201 21/juin/2013 22.46 -0.12 -0.5314437555358724 20/juin/2013 22.58 -0.6 -2.5884383088869716 19/juin/2013 23.18 0.08 0.3463203463203463 18/juin/2013 23.1 -0.18 -0.7731958762886598 17/juin/2013 23.28 0.16 0.6920415224913494 14/juin/2013 23.12 0.32 1.4035087719298245 13/juin/2013 22.8 -0.4 -1.7241379310344827 12/juin/2013 23.2 0.2 0.8695652173913043 11/juin/2013 23 -0.09 -0.389779125162408 10/juin/2013 23.09 0.09 0.391304347826087 07/juin/2013 23 0.49 2.176810306530431 06/juin/2013 22.51 -0.31 -1.3584574934268185 05/juin/2013 22.82 -0.3 -1.2975778546712802 04/juin/2013 23.12 0.2 0.8726003490401396 03/juin/2013 22.92 -0.5 -2.134927412467976 31/mai/2013 23.42 -0.02 -0.08532423208191127 30/mai/2013 23.44 0.05 0.21376656690893545 29/mai/2013 23.39 -0.33 -1.391231028667791 28/mai/2013 23.72 0.35 1.4976465554129226 27/mai/2013 23.37 0.12 0.5161290322580645 24/mai/2013 23.25 0.13 0.5622837370242214 23/mai/2013 23.12 -0.59 -2.488401518346689 22/mai/2013 23.71 0.32 1.3681060282171869 21/mai/2013 23.39 0.07 0.30017152658662094 17/mai/2013 23.32 -0.09 -0.3844510892780863 16/mai/2013 23.41 -0.14 -0.5944798301486199 15/mai/2013 23.55 0.05 0.2127659574468085 14/mai/2013 23.5 0.33 1.4242555028053518 13/mai/2013 23.17 0.13 0.5642361111111112 10/mai/2013 23.04 0.08 0.34843205574912894 08/mai/2013 22.96 0.06 0.26200873362445415 07/mai/2013 22.9 0.05 0.2188183807439825 06/mai/2013 22.85 -0.19 -0.8246527777777778 03/mai/2013 23.04 0.33 1.453104359313078 02/mai/2013 22.71 -0.11 -0.4820333041191937 30/avr./2013 22.82 -0.19 -0.8257279443720121 29/avr./2013 23.01 0.06 0.26143790849673204 26/avr./2013 22.95 0.13 0.57 25/avr./2013 22.82 -0.1 -0.44 24/avr./2013 22.92 -0.28 -1.21 23/avr./2013 23.2 0.37 1.62 22/avr./2013 22.83 0.26 1.15 19/avr./2013 22.57 0.09 0.4 18/avr./2013 22.48 -0.15 -0.66 17/avr./2013 22.63 0.06 0.27 16/avr./2013 22.57 -0.28 -1.23 15/avr./2013 22.85 -0.01 -0.04 12/avr./2013 22.86 0.09 0.4 11/avr./2013 22.77 0.36 1.61 10/avr./2013 22.41 0.19 0.86 09/avr./2013 22.22 0.17 0.77 08/avr./2013 22.05 0.02 0.09 05/avr./2013 22.03 -0.25 -1.12 04/avr./2013 22.28 -0.12 -0.54 03/avr./2013 22.4 -0.03 -0.13 02/avr./2013 22.43 0.18 0.81 28/mars/2013 22.25 0.28 1.27 27/mars/2013 21.97 0.04 0.18 26/mars/2013 21.93 0.1 0.46 25/mars/2013 21.83 0.06 0.28 22/mars/2013 21.77 0.03 0.14 21/mars/2013 21.74 -0.05 -0.23 20/mars/2013 21.79 0.18 0.83 19/mars/2013 21.61 0.08 0.37 18/mars/2013 21.53 -0.15 -0.69 15/mars/2013 21.68 0.02 0.09 14/mars/2013 21.66 0.07 0.32 13/mars/2013 21.59 -0.02 -0.09 12/mars/2013 21.61 0.04 0.19 11/mars/2013 21.57 0.1 0.47 08/mars/2013 21.47 -0.13 -0.6 07/mars/2013 21.6 -0.04 -0.18 06/mars/2013 21.64 0.32 1.5 05/mars/2013 21.32 0.34 1.62 04/mars/2013 20.98 0.21 1.01 01/mars/2013 20.77 -0.09 -0.43 28/févr./2013 20.86 0.27 1.31 27/févr./2013 20.59 0.04 0.19 26/févr./2013 20.55 -0.32 -1.53 25/févr./2013 20.87 0.21 1.02 22/févr./2013 20.66 0.06 0.29 21/févr./2013 20.6 -0.34 -1.62 20/févr./2013 20.94 0.12 0.58 19/févr./2013 20.82 0.06 0.29 18/févr./2013 20.76 0 0 15/févr./2013 20.76 -0.11 -0.53 14/févr./2013 20.87 0.06 0.29 13/févr./2013 20.81 0.06 0.29 12/févr./2013 20.75 -0.02 -0.1 11/févr./2013 20.77 -0.02 -0.1 08/févr./2013 20.79 0.07 0.34 07/févr./2013 20.72 -0.05 -0.24 06/févr./2013 20.77 0.02 0.1 05/févr./2013 20.75 0.03 0.14 04/févr./2013 20.72 0.06 0.29 01/févr./2013 20.66 0.1 0.49 31/janv./2013 20.56 -0.12 -0.58 30/janv./2013 20.68 0.11 0.53 29/janv./2013 20.57 0 0 28/janv./2013 20.57 0.03 0.15 25/janv./2013 20.54 0.09 0.44 24/janv./2013 20.45 0.12 0.5902606984751598 23/janv./2013 20.33 0.1 0.49431537320810676 22/janv./2013 20.23 -0.05 -0.25 21/janv./2013 20.28 0.08 0.4 18/janv./2013 20.2 0.05 0.24813895781637718 17/janv./2013 20.15 0.1 0.49875311720698257 16/janv./2013 20.05 0.04 0.19990004997501248 15/janv./2013 20.01 0 0 14/janv./2013 20.01 -0.08 -0.3982080637132902 11/janv./2013 20.09 0.06 0.29955067398901647 10/janv./2013 20.03 0.22 1.110550227158001 09/janv./2013 19.81 0.05 0.25303643724696356 08/janv./2013 19.76 0.17 0.8677896886166412 07/janv./2013 19.59 0.04 0.20460358056265984 04/janv./2013 19.55 0.09 0.4624871531346352 03/janv./2013 19.46 0.01 0.05141388174807198 02/janv./2013 19.45 0.49 2.5843881856540083 31/déc./2012 18.96 -0.08 -0.42016806722689076 28/déc./2012 19.04 -0.12 -0.6263048016701461 27/déc./2012 19.16 -- -- 21/déc./2012 19.22 -0.11 -0.5690636316606311 20/déc./2012 19.33 -0.09 -0.46343975283213185 19/déc./2012 19.42 0.09 0.4655975168132437 18/déc./2012 19.33 0.07 0.363447559709242 17/déc./2012 19.26 0.08 0.4171011470281543 14/déc./2012 19.18 -0.17 -0.8785529715762274 13/déc./2012 19.35 -0.05 -0.25773195876288657 12/déc./2012 19.4 0.09 0.46607975142413255 11/déc./2012 19.31 0.19 0.9937238493723849 10/déc./2012 19.12 0.17 0.8970976253298153 07/déc./2012 18.95 -0.04 -0.210637177461822 06/déc./2012 18.99 0.03 0.16 05/déc./2012 18.96 -0.07 -0.37 04/déc./2012 19.03 -0.04 -0.21 03/déc./2012 19.07 -1876.01 -98.99 30/nov./2012 18.95 0.02 0.11 29/nov./2012 18.93 0.4 2.16 28/nov./2012 18.53 -0.26 -1.38 27/nov./2012 18.79 0.1 0.54 26/nov./2012 18.69 0 0 23/nov./2012 18.69 0.09 0.48 22/nov./2012 18.6 0.03 0.16 21/nov./2012 18.57 0.13 0.7 20/nov./2012 18.44 0.03 0.16 19/nov./2012 18.41 0.38 2.11 16/nov./2012 18.03 0.07 0.39 15/nov./2012 17.96 -0.37 -2.02 14/nov./2012 18.33 -0.05 -0.27 13/nov./2012 18.38 -0.04 -0.22 12/nov./2012 18.42 0.11 0.6 09/nov./2012 18.31 -0.09 -0.49 08/nov./2012 18.4 -0.12 -0.65 07/nov./2012 18.52 -0.17 -0.91 06/nov./2012 18.69 0.07 0.38 05/nov./2012 18.62 -0.16 -0.85 02/nov./2012 18.78 -1845.66 -98.99 31/oct./2012 18.64 -0.23 -1.22 26/oct./2012 18.87 0.09 0.48 25/oct./2012 18.78 -0.06 -0.32 24/oct./2012 18.84 0.16 0.86 23/oct./2012 18.68 -0.28 -1.48 22/oct./2012 18.96 -0.34 -1.76 19/oct./2012 19.3 -0.12 -0.62 18/oct./2012 19.42 -0.12 -0.61 17/oct./2012 19.54 0.09 0.46 16/oct./2012 19.45 0.27 1.41 15/oct./2012 19.18 -0.05 -0.26 12/oct./2012 19.23 0 0 11/oct./2012 19.23 0.06 0.31 10/oct./2012 19.17 -0.23 -1.19 09/oct./2012 19.4 -0.09 -0.46 08/oct./2012 19.49 -0.21 -1.07 05/oct./2012 19.7 0.16 0.82 04/oct./2012 19.54 0.22 1.14 03/oct./2012 19.32 -0.03 -0.16 02/oct./2012 19.35 0.12 0.62 01/oct./2012 19.23 -1882.32 -98.99 28/sept./2012 19.02 -0.03 -0.16 27/sept./2012 19.05 -0.01 -0.05 26/sept./2012 19.06 -0.18 -0.94 25/sept./2012 19.24 0.12 0.63 24/sept./2012 19.12 -0.06 -0.31 21/sept./2012 19.18 0.21 1.11 20/sept./2012 18.97 -0.08 -0.42 19/sept./2012 19.05 0.08 0.42 18/sept./2012 18.97 0.03 0.16 17/sept./2012 18.94 0.01 0.05 14/sept./2012 18.93 0.28 1.5 13/sept./2012 18.65 -0.06 -0.32 12/sept./2012 18.71 0.02 0.11 11/sept./2012 18.69 0.01 0.05 10/sept./2012 18.68 -0.07 -0.37333333333333335 07/sept./2012 18.75 0.21 1.132686084142395 06/sept./2012 18.54 0.22 1.2008733624454149 05/sept./2012 18.32 0.11 0.6040637012630423 04/sept./2012 18.21 0.03 0.16501650165016502 03/sept./2012 18.18 0 0 31/août/2012 18.18 0.12 0.66 30/août/2012 18.06 -0.06 -0.33112582781456956 29/août/2012 18.12 0.06 0.33222591362126247 28/août/2012 18.06 0 0 27/août/2012 18.06 0.11 0.6128133704735376 24/août/2012 17.95 0.05 0.27932960893854747 23/août/2012 17.9 -0.01 -0.05583472920156337 22/août/2012 17.91 -0.06 -0.333889816360601 21/août/2012 17.97 0.14 0.7851934941110488 20/août/2012 17.83 -0.04 -0.2238388360380526 17/août/2012 17.87 -0.01 -0.05592841163310962 16/août/2012 17.88 0.03 0.16806722689075632 14/août/2012 17.85 0.05 0.2808988764044944 13/août/2012 17.8 0.04 0.22522522522522523 10/août/2012 17.76 -0.05 -0.2807411566535654 09/août/2012 17.81 0.03 0.1687289088863892 08/août/2012 17.78 -0.04 -0.2244668911335578 07/août/2012 17.82 0.05 0.28137310073157007 06/août/2012 17.77 0.02 0.11267605633802817 03/août/2012 17.75 0.33 1.894374282433984 02/août/2012 17.42 -0.43 -2.4089635854341735 01/août/2012 17.85 -0.06 -0.33500837520938026 31/juil./2012 17.91 -0.04 -0.22 30/juil./2012 17.95 0.12 0.6730229949523275 27/juil./2012 17.83 0.17 0.9626274065685164 26/juil./2012 17.66 0.34 1.9630484988452657 25/juil./2012 17.32 -0.04 -0.2304147465437788 24/juil./2012 17.36 0.05 0.28885037550548814 23/juil./2012 17.31 -0.44 -2.4788732394366195 20/juil./2012 17.75 -0.06 -0.3368893879842785 19/juil./2012 17.81 -0.15 -0.8351893095768375 18/juil./2012 17.96 0.11 0.6162464985994398 17/juil./2012 17.85 0.17 0.9615384615384616 16/juil./2012 17.68 0.02 0.11325028312570781 13/juil./2012 17.66 0.27 1.5526164462334675 12/juil./2012 17.39 -0.21 -1.1931818181818181 11/juil./2012 17.6 -0.24 -1.345291479820628 10/juil./2012 17.84 0.11 0.6204173716864072 09/juil./2012 17.73 -0.05 -0.281214848143982 06/juil./2012 17.78 -0.23 -1.2770682953914492 05/juil./2012 18.01 -0.01 -0.05549389567147614 04/juil./2012 18.02 0.07 0.38997214484679665 03/juil./2012 17.95 0.03 0.16741071428571427 02/juil./2012 17.92 0.16 0.9009009009009009 29/juin/2012 17.76 0.33 1.89 28/juin/2012 17.43 -0.08 -0.4568817818389492 27/juin/2012 17.51 0.12 0.6900517538815412 26/juin/2012 17.39 0 0 25/juin/2012 17.39 -0.01 -0.05747126436781609 22/juin/2012 17.4 -0.25 -1.4164305949008498 21/juin/2012 17.65 -0.02 -0.11318619128466327 20/juin/2012 17.67 0 0 19/juin/2012 17.67 0.23 1.3188073394495412 18/juin/2012 17.44 0.15 0.8675534991324465 15/juin/2012 17.29 0.16 0.9340338587273789 14/juin/2012 17.13 0.07 0.41031652989449 13/juin/2012 17.06 0.15 0.8870490833826138 12/juin/2012 16.91 -0.15 -0.8792497069167644 11/juin/2012 17.06 0.15 0.8870490833826138 08/juin/2012 16.91 -0.19 -1.1111111111111112 07/juin/2012 17.1 0.21 1.2433392539964476 06/juin/2012 16.89 0.38 2.301635372501514 05/juin/2012 16.51 -0.02 -0.12099213551119177 04/juin/2012 16.53 -0.12 -0.7207207207207207 01/juin/2012 16.65 -0.22 -1.3040901007705987 31/mai/2012 16.87 -0.16 -0.94 30/mai/2012 17.03 -0.17 -0.9883720930232558 29/mai/2012 17.2 0.06 0.3500583430571762 25/mai/2012 17.14 0.09 0.5278592375366569 24/mai/2012 17.05 0.07 0.4122497055359246 23/mai/2012 16.98 -0.16 -0.9334889148191365 22/mai/2012 17.14 0.26 1.5402843601895735 21/mai/2012 16.88 0 0 18/mai/2012 16.88 -0.45 -2.59665320253895 16/mai/2012 17.33 0.01 0.057736720554272515 15/mai/2012 17.32 0.03 0.1735106998264893 14/mai/2012 17.29 -0.16 -0.9169054441260746 11/mai/2012 17.45 0.04 0.22975301550832855 10/mai/2012 17.41 0.14 0.8106543138390272 09/mai/2012 17.27 -0.06 -0.3462204270051933 08/mai/2012 17.33 -0.07 -0.40229885057471265 07/mai/2012 17.4 -0.1 -0.5714285714285714 04/mai/2012 17.5 -0.25 -1.408450704225352 03/mai/2012 17.75 -0.01 -0.05630630630630631 02/mai/2012 17.76 -0.08 -0.4484304932735426 30/avr./2012 17.84 0.01 0.06 27/avr./2012 17.83 0.12 0.6775832862789385 26/avr./2012 17.71 -0.09 -0.5056179775280899 25/avr./2012 17.8 0.23 1.3090495162208309 24/avr./2012 17.57 0.08 0.45740423098913663 23/avr./2012 17.49 -0.25 -1.4092446448703495 20/avr./2012 17.74 0.04 0.22598870056497175 19/avr./2012 17.7 0.19 1.0850942318675043 18/avr./2012 17.51 0.12 0.6900517538815412 17/avr./2012 17.39 0.16 0.9286128845037724 16/avr./2012 17.23 -0.15 -0.8630609896432682 13/avr./2012 17.38 -0.08 -0.4581901489117984 12/avr./2012 17.46 0.06 0.3448275862068966 11/avr./2012 17.4 -0.12 -0.684931506849315 10/avr./2012 17.52 -0.22 -1.2401352874859075 05/avr./2012 17.74 -0.11 -0.6162464985994398 04/avr./2012 17.85 -0.23 -1.2721238938053097 03/avr./2012 18.08 0.2 1.1185682326621924 02/avr./2012 17.88 -0.07 -0.38997214484679665 30/mars/2012 17.95 0.2 1.13 29/mars/2012 17.75 -0.13 -0.727069351230425 28/mars/2012 17.88 -0.02 -0.11173184357541899 27/mars/2012 17.9 0.18 1.0158013544018059 26/mars/2012 17.72 0.28 1.6055045871559632 23/mars/2012 17.44 0.11 0.634737449509521 22/mars/2012 17.33 -0.1 -0.5737234652897304 21/mars/2012 17.43 0 0 20/mars/2012 17.43 -0.1 -0.5704506560182544 19/mars/2012 17.53 0.02 0.1142204454597373 16/mars/2012 17.51 0.16 0.9221902017291066 15/mars/2012 17.35 0 0 14/mars/2012 17.35 0.12 0.6964596633778294 13/mars/2012 17.23 0.05 0.2910360884749709 12/mars/2012 17.18 -0.04 -0.23228803716608595 09/mars/2012 17.22 0.15 0.8787346221441125 08/mars/2012 17.07 0.21 1.2455516014234875 07/mars/2012 16.86 -0.03 -0.17761989342806395 06/mars/2012 16.89 -0.28 -1.63075131042516 05/mars/2012 17.17 -0.06 -0.3482298316889147 02/mars/2012 17.23 -0.01 -0.058004640371229696 01/mars/2012 17.24 -0.17 -0.9764503159103963 29/févr./2012 17.41 0.07 0.4 28/févr./2012 17.34 0.13 0.7553747821034282 27/févr./2012 17.21 -0.05 -0.28968713789107764 24/févr./2012 17.26 0.17 0.994733762434172 23/févr./2012 17.09 0.06 0.35231943628890194 22/févr./2012 17.03 -0.09 -0.5257009345794392 21/févr./2012 17.12 -0.1 -0.5807200929152149 20/févr./2012 17.22 -0.07 -0.4048582995951417 17/févr./2012 17.29 0.1 0.5817335660267597 16/févr./2012 17.19 -0.07 -0.4055619930475087 15/févr./2012 17.26 -0.03 -0.1735106998264893 14/févr./2012 17.29 -0.01 -0.057803468208092484 13/févr./2012 17.3 0.29 1.7048794826572604 10/févr./2012 17.01 -0.25 -1.4484356894553883 09/févr./2012 17.26 -0.04 -0.23121387283236994 08/févr./2012 17.3 0.09 0.5229517722254503 07/févr./2012 17.21 -0.03 -0.1740139211136891 06/févr./2012 17.24 -0.06 -0.3468208092485549 03/févr./2012 17.3 0.1 0.5813953488372093 02/févr./2012 17.2 0.04 0.2331002331002331 01/févr./2012 17.16 0.09 0.5272407732864675 31/janv./2012 17.07 0.26 1.55 30/janv./2012 16.81 -0.13 -0.7674144037780402 27/janv./2012 16.94 -0.03 -0.17678255745433116 26/janv./2012 16.97 0.3 1.799640071985603 25/janv./2012 16.67 -0.06 -0.3586371787208607 24/janv./2012 16.73 -0.12 -0.712166172106825 23/janv./2012 16.85 0.07 0.4171632896305125 20/janv./2012 16.78 -0.03 -0.17846519928613921 19/janv./2012 16.81 0.04 0.2385211687537269 18/janv./2012 16.77 0.04 0.2390914524805738 17/janv./2012 16.73 0.14 0.8438818565400844 16/janv./2012 16.59 0.04 0.24169184290030213 13/janv./2012 16.55 -0.06 -0.3612281757977122 12/janv./2012 16.61 0.12 0.7277137659187386 11/janv./2012 16.49 -0.1 -0.6027727546714888 10/janv./2012 16.59 0.22 1.3439218081857056 09/janv./2012 16.37 0.07 0.4294478527607362 06/janv./2012 16.3 0.09 0.5552128315854411 05/janv./2012 16.21 -0.12 -0.7348438456827924 04/janv./2012 16.33 -0.09 -0.5481120584652862 03/janv./2012 16.42 0.23 1.4206300185299567 02/janv./2012 16.19 -0.03 -0.18495684340320592 30/déc./2011 16.22 0.15 0.93 29/déc./2011 16.07 -0.06 -0.3719776813391196 28/déc./2011 16.13 -0.1 -0.6161429451632778 27/déc./2011 16.23 0.1 0.6199628022318661 23/déc./2011 16.13 0.07 0.43586550435865506 22/déc./2011 16.06 0.16 1.0062893081761006 21/déc./2011 15.9 0.01 0.06293266205160478 20/déc./2011 15.89 0.17 1.0814249363867685 19/déc./2011 15.72 0.1 0.6402048655569782 16/déc./2011 15.62 0.05 0.32113037893384716 15/déc./2011 15.57 0.15 0.9727626459143969 14/déc./2011 15.42 -0.28 -1.78343949044586 13/déc./2011 15.7 0.1 0.6410256410256411 12/déc./2011 15.6 -0.09 -0.5736137667304015 09/déc./2011 15.69 -0.05 -0.3176620076238882 08/déc./2011 15.74 0.06 0.3826530612244898 07/déc./2011 15.68 -0.06 -0.3811944091486658 06/déc./2011 15.74 -0.13 -0.8191556395715186 05/déc./2011 15.87 -0.11 -0.688360450563204 02/déc./2011 15.98 -0.02 -0.125 01/déc./2011 16 0.19 1.2017710309930423 30/nov./2011 15.81 0.52 3.4 29/nov./2011 15.29 0.09 0.5921052631578947 28/nov./2011 15.2 0.38 2.5641025641025643 25/nov./2011 14.82 -0.01 -0.06743088334457181 24/nov./2011 14.83 -0.11 -0.7362784471218207 23/nov./2011 14.94 -0.21 -1.386138613861386 22/nov./2011 15.15 0.07 0.46419098143236076 21/nov./2011 15.08 -0.36 -2.33160621761658 18/nov./2011 15.44 -0.07 -0.4513217279174726 17/nov./2011 15.51 -0.21 -1.3358778625954197 16/nov./2011 15.72 -0.15 -0.945179584120983 15/nov./2011 15.87 -0.02 -0.12586532410320955 14/nov./2011 15.89 -0.05 -0.3136762860727729 11/nov./2011 15.94 0.29 1.8530351437699681 10/nov./2011 15.65 -0.04 -0.25493945188017847 09/nov./2011 15.69 -0.39 -2.425373134328358 08/nov./2011 16.08 0.16 1.0050251256281406 07/nov./2011 15.92 0.16 1.015228426395939 04/nov./2011 15.76 -0.07 -0.4421983575489577 03/nov./2011 15.83 0.04 0.253324889170361 02/nov./2011 15.79 -0.47 -2.890528905289053 31/oct./2011 16.26 -0.27 -1.63 28/oct./2011 16.53 0.17 1.039119804400978 27/oct./2011 16.36 0.35 2.1861336664584634 26/oct./2011 16.01 -0.03 -0.18703241895261846 25/oct./2011 16.04 0.07 0.43832185347526614 24/oct./2011 15.97 0.11 0.6935687263556116 21/oct./2011 15.86 0.33 2.1249195106245975 20/oct./2011 15.53 -0.09 -0.5761843790012804 19/oct./2011 15.62 0.31 2.024820378837361 18/oct./2011 15.31 -0.35 -2.234993614303959 17/oct./2011 15.66 -0.12 -0.7604562737642585 14/oct./2011 15.78 0.29 1.8721755971594578 13/oct./2011 15.49 -0.17 -1.0855683269476373 12/oct./2011 15.66 0.12 0.7722007722007722 11/oct./2011 15.54 0.03 0.19342359767891681 10/oct./2011 15.51 0.28 1.8384766907419567 07/oct./2011 15.23 0.26 1.736806947227789 06/oct./2011 14.97 0.17 1.1486486486486487 05/oct./2011 14.8 0.38 2.635228848821082 04/oct./2011 14.42 -0.62 -4.122340425531915 03/oct./2011 15.04 -0.23 -1.5062213490504257 30/sept./2011 15.27 -0.42 -2.68 29/sept./2011 15.69 -0.13 -0.8217446270543616 28/sept./2011 15.82 -0.03 -0.1892744479495268 27/sept./2011 15.85 0.58 3.7982973149967254 26/sept./2011 15.27 0.09 0.5928853754940712 23/sept./2011 15.18 0.09 0.5964214711729622 22/sept./2011 15.09 -0.94 -5.864004990642545 21/sept./2011 16.03 0.11 0.6909547738693468 20/sept./2011 15.92 0.16 1.015228426395939 19/sept./2011 15.76 -0.32 -1.9900497512437811 16/sept./2011 16.08 0.19 1.1957205789804908 15/sept./2011 15.89 0.24 1.5335463258785942 14/sept./2011 15.65 0.06 0.38486209108402825 13/sept./2011 15.59 0.19 1.2337662337662338 12/sept./2011 15.4 -0.25 -1.597444089456869 09/sept./2011 15.65 -0.43 -2.674129353233831 08/sept./2011 16.08 0.02 0.12453300124533001 07/sept./2011 16.06 0.48 3.0808729139922977 06/sept./2011 15.58 -0.38 -2.380952380952381 05/sept./2011 15.96 -0.2 -1.2376237623762376 02/sept./2011 16.16 -0.32 -1.941747572815534 01/sept./2011 16.48 -0.13 -0.7826610475617098 31/août/2011 16.61 0.34 2.09 30/août/2011 16.27 0.08 0.49413218035824585 29/août/2011 16.19 0.6 3.8486209108402822 26/août/2011 15.59 -0.25 -1.5782828282828283 25/août/2011 15.84 -0.15 -0.9380863039399625 24/août/2011 15.99 0.51 3.294573643410853 23/août/2011 15.48 -0.1 -0.6418485237483954 22/août/2011 15.58 0.08 0.5161290322580645 19/août/2011 15.5 -0.17 -1.0848755583918315 18/août/2011 15.67 -0.64 -3.923973022685469 17/août/2011 16.31 0.31 1.9375 16/août/2011 16 0.17 1.0739102969046115 12/août/2011 15.83 0.66 4.350692155570204 11/août/2011 15.17 -0.38 -2.4437299035369775 10/août/2011 15.55 0.16 1.0396361273554255 09/août/2011 15.39 -0.26 -1.6613418530351438 08/août/2011 15.65 -0.13 -0.8238276299112801 05/août/2011 15.78 -0.62 -3.7804878048780486 04/août/2011 16.4 -0.22 -1.3237063778580025 03/août/2011 16.62 -0.38 -2.235294117647059 02/août/2011 17 -0.28 -1.6203703703703705 01/août/2011 17.28 0.08 0.46511627906976744 29/juil./2011 17.2 -0.2 -1.15 28/juil./2011 17.4 -0.16 -0.9111617312072893 27/juil./2011 17.56 -0.2 -1.1261261261261262 26/juil./2011 17.76 -0.13 -0.7266629401900503 25/juil./2011 17.89 -0.06 -0.3342618384401114 22/juil./2011 17.95 0.04 0.22333891680625348 21/juil./2011 17.91 0.21 1.1864406779661016 20/juil./2011 17.7 0.03 0.1697792869269949 19/juil./2011 17.67 0.02 0.11331444759206799 18/juil./2011 17.65 -0.1 -0.5633802816901409 15/juil./2011 17.75 -0.18 -1.003904071388734 14/juil./2011 17.93 0.12 0.673778775968557 13/juil./2011 17.81 0.15 0.8493771234428086 12/juil./2011 17.66 -0.16 -0.8978675645342312 11/juil./2011 17.82 -0.14 -0.779510022271715 08/juil./2011 17.96 -0.02 -0.11123470522803114 07/juil./2011 17.98 0.02 0.111358574610245 06/juil./2011 17.96 0 0 05/juil./2011 17.96 -0.06 -0.33296337402885684 04/juil./2011 18.02 0.21 1.1791128579449748 01/juil./2011 17.81 -0.01 -0.05611672278338945 30/juin/2011 17.82 0.13 0.73 29/juin/2011 17.69 0.14 0.7977207977207977 28/juin/2011 17.55 0.24 1.3864818024263432 27/juin/2011 17.31 -0.07 -0.40276179516685845 24/juin/2011 17.38 -0.29 -1.6411997736276174 22/juin/2011 17.67 0.05 0.28376844494892167 21/juin/2011 17.62 0.2 1.148105625717566 20/juin/2011 17.42 0 0 17/juin/2011 17.42 0.17 0.9855072463768116 16/juin/2011 17.25 -0.24 -1.3722126929674099 15/juin/2011 17.49 -0.03 -0.17123287671232876 14/juin/2011 17.52 0.02 0.11428571428571428 10/juin/2011 17.5 -0.1 -0.5681818181818182 09/juin/2011 17.6 0.1 0.5714285714285714 08/juin/2011 17.5 -0.09 -0.511654349061967 07/juin/2011 17.59 -0.01 -0.056818181818181816 06/juin/2011 17.6 -0.03 -0.17016449234259784 03/juin/2011 17.63 -0.38 -2.109938922820655 01/juin/2011 18.01 0.06 0.3342618384401114 31/mai/2011 17.95 0.1 0.56 30/mai/2011 17.85 0.06 0.3372681281618887 27/mai/2011 17.79 0.15 0.8503401360544217 26/mai/2011 17.64 0.03 0.17035775127768313 25/mai/2011 17.61 -0.04 -0.22662889518413598 24/mai/2011 17.65 0 0 23/mai/2011 17.65 -0.29 -1.6164994425863992 20/mai/2011 17.94 -0.12 -0.6644518272425249 19/mai/2011 18.06 0.17 0.9502515371716043 18/mai/2011 17.89 0.09 0.5056179775280899 17/mai/2011 17.8 -0.11 -0.6141820212171971 16/mai/2011 17.91 -0.15 -0.8305647840531561 13/mai/2011 18.06 0.28 1.5748031496062993 12/mai/2011 17.78 -0.22 -1.2222222222222223 11/mai/2011 18 0.02 0.11123470522803114 10/mai/2011 17.98 0.2 1.124859392575928 09/mai/2011 17.78 -0.08 -0.4479283314669653 06/mai/2011 17.86 0.08 0.4499437570303712 05/mai/2011 17.78 -0.17 -0.947075208913649 04/mai/2011 17.95 -0.07 -0.38845726970033295 03/mai/2011 18.02 -0.04 -0.22148394241417496 02/mai/2011 18.06 0.17 0.9502515371716043 29/avr./2011 17.89 0.06 0.34 28/avr./2011 17.83 0.22 1.249290176036343 27/avr./2011 17.61 0.14 0.8013737836290784 26/avr./2011 17.47 0.02 0.11461318051575932 21/avr./2011 17.45 0.11 0.6343713956170703 20/avr./2011 17.34 0.3 1.7605633802816902 19/avr./2011 17.04 0.09 0.5309734513274337 18/avr./2011 16.95 -0.24 -1.3961605584642234 15/avr./2011 17.19 0.18 1.0582010582010581 14/avr./2011 17.01 -0.08 -0.4681100058513751 13/avr./2011 17.09 0.02 0.11716461628588166 12/avr./2011 17.07 0 0 11/avr./2011 17.07 -0.03 -0.17543859649122806 08/avr./2011 17.1 0 0 07/avr./2011 17.1 -0.03 -0.17513134851138354 06/avr./2011 17.13 0.08 0.46920821114369504 05/avr./2011 17.05 -0.05 -0.29239766081871343 04/avr./2011 17.1 0.13 0.7660577489687684 01/avr./2011 16.97 0.07 0.41420118343195267 31/mars/2011 16.9 0 0 30/mars/2011 16.9 0.29 1.7459361830222757 29/mars/2011 16.61 -0.04 -0.24024024024024024 28/mars/2011 16.65 -0.03 -0.17985611510791366 25/mars/2011 16.68 0.13 0.7854984894259819 24/mars/2011 16.55 0.26 1.5960712093308778 23/mars/2011 16.29 -0.13 -0.7917174177831913 22/mars/2011 16.42 -0.02 -0.12165450121654502 21/mars/2011 16.44 0.07 0.4276114844227245 18/mars/2011 16.37 0.11 0.6765067650676507 17/mars/2011 16.26 0.01 0.06153846153846154 16/mars/2011 16.25 -0.03 -0.18427518427518427 15/mars/2011 16.28 -0.25 -1.5124016938898972 14/mars/2011 16.53 -0.04 -0.24140012070006034 11/mars/2011 16.57 -0.06 -0.3607937462417318 10/mars/2011 16.63 -0.1 -0.5977286312014346 09/mars/2011 16.73 0.1 0.6013229104028863 08/mars/2011 16.63 -0.23 -1.3641755634638197 07/mars/2011 16.86 -0.03 -0.17761989342806395 04/mars/2011 16.89 0.1 0.5955926146515783 03/mars/2011 16.79 0.25 1.5114873035066505 02/mars/2011 16.54 -0.08 -0.4813477737665463 01/mars/2011 16.62 0.03 0.18083182640144665 28/févr./2011 16.59 0.17 1.04 25/févr./2011 16.42 0.1 0.6127450980392157 24/févr./2011 16.32 -0.04 -0.24449877750611246 23/févr./2011 16.36 -0.1 -0.6075334143377886 22/févr./2011 16.46 -0.15 -0.9030704394942806 21/févr./2011 16.61 0 0 18/févr./2011 16.61 0.07 0.42321644498186217 17/févr./2011 16.54 0.01 0.060496067755595885 16/févr./2011 16.53 0.15 0.9157509157509157 15/févr./2011 16.38 0.03 0.1834862385321101 14/févr./2011 16.35 0.05 0.3067484662576687 11/févr./2011 16.3 0.08 0.4932182490752158 10/févr./2011 16.22 -0.09 -0.5518087063151441 09/févr./2011 16.31 -0.01 -0.061274509803921566 08/févr./2011 16.32 0 0 07/févr./2011 16.32 0.11 0.6785934608266502 04/févr./2011 16.21 0.16 0.9968847352024922 03/févr./2011 16.05 -0.11 -0.6806930693069307 02/févr./2011 16.16 0.04 0.24813895781637718 01/févr./2011 16.12 0.23 1.44745122718691 31/janv./2011 15.89 -0.28 -1.73 28/janv./2011 16.17 -0.05 -0.3082614056720099 27/janv./2011 16.22 0.06 0.3712871287128713 26/janv./2011 16.16 0.06 0.37267080745341613 25/janv./2011 16.1 0.02 0.12437810945273632 24/janv./2011 16.08 -0.03 -0.186219739292365 21/janv./2011 16.11 0.06 0.37383177570093457 20/janv./2011 16.05 -0.18 -1.1090573012939002 19/janv./2011 16.23 0 0 18/janv./2011 16.23 0.06 0.37105751391465674 17/janv./2011 16.17 0.07 0.43478260869565216 14/janv./2011 16.1 0 0 13/janv./2011 16.1 0.1 0.625 12/janv./2011 16 0.09 0.5656819610307983 11/janv./2011 15.91 0.16 1.0158730158730158 10/janv./2011 15.75 0.02 0.12714558169103624 07/janv./2011 15.73 -0.01 -0.06353240152477764 06/janv./2011 15.74 0.13 0.8327994875080077 05/janv./2011 15.61 -0.01 -0.06402048655569782 04/janv./2011 15.62 -0.02 -0.1278772378516624 03/janv./2011 15.64 0.26 1.6905071521456436 31/déc./2010 15.38 -0.09 -0.58 30/déc./2010 15.47 -0.01 -0.06459948320413436 29/déc./2010 15.48 0.01 0.06464124111182935 28/déc./2010 15.47 0.07 0.45454545454545453 27/déc./2010 15.4 -0.09 -0.5810200129115558 23/déc./2010 15.49 -0.01 -0.06451612903225806 22/déc./2010 15.5 0.02 0.12919896640826872 21/déc./2010 15.48 0 0 20/déc./2010 15.48 0.11 0.715679895901106 17/déc./2010 15.37 0.1 0.6548788474132285 16/déc./2010 15.27 -0.1 -0.6506180871828237 15/déc./2010 15.37 0.06 0.3919007184846506 14/déc./2010 15.31 0.03 0.19633507853403143 13/déc./2010 15.28 0.03 0.19672131147540983 10/déc./2010 15.25 0.05 0.32894736842105265 09/déc./2010 15.2 0 0 08/déc./2010 15.2 -0.1 -0.6535947712418301 07/déc./2010 15.3 0.12 0.7905138339920948 06/déc./2010 15.18 -0.07 -0.45901639344262296 03/déc./2010 15.25 0.03 0.19710906701708278 02/déc./2010 15.22 0.02 0.13157894736842105 01/déc./2010 15.2 0.25 1.6722408026755853 30/nov./2010 14.95 -0.01 -0.07 29/nov./2010 14.96 -0.21 -1.3843111404087014 26/nov./2010 15.17 -0.05 -0.328515111695138 25/nov./2010 15.22 0.02 0.13157894736842105 24/nov./2010 15.2 0.11 0.7289595758780649 23/nov./2010 15.09 -0.19 -1.243455497382199 22/nov./2010 15.28 0.18 1.1920529801324504 19/nov./2010 15.1 0 0 18/nov./2010 15.1 0.12 0.8010680907877169 17/nov./2010 14.98 -0.14 -0.9259259259259259 16/nov./2010 15.12 -0.08 -0.5263157894736842 15/nov./2010 15.2 -0.09 -0.5886200130804448 12/nov./2010 15.29 0.07 0.45992115637319314 11/nov./2010 15.22 0.08 0.5284015852047557 10/nov./2010 15.14 -0.18 -1.174934725848564 09/nov./2010 15.32 0.01 0.06531678641410843 08/nov./2010 15.31 -0.19 -1.2258064516129032 05/nov./2010 15.5 -0.08 -0.5134788189987163 04/nov./2010 15.58 0.13 0.8414239482200647 03/nov./2010 15.45 -0.04 -0.2582311168495804 02/nov./2010 15.49 0.15 0.9778357235984355 29/oct./2010 15.34 -0.12 -0.78 28/oct./2010 15.46 0.1 0.6510416666666666 27/oct./2010 15.36 0.1 0.6553079947575361 26/oct./2010 15.26 -0.2 -1.2936610608020698 25/oct./2010 15.46 0.24 1.5768725361366622 22/oct./2010 15.22 -0.04 -0.2621231979030144 21/oct./2010 15.26 0.06 0.39473684210526316 20/oct./2010 15.2 0.01 0.06583278472679395 19/oct./2010 15.19 -0.12 -0.7838014369693012 18/oct./2010 15.31 0.09 0.5913272010512484 15/oct./2010 15.22 0 0 14/oct./2010 15.22 0.03 0.19749835418038184 13/oct./2010 15.19 0.25 1.6733601070950468 12/oct./2010 14.94 -0.12 -0.796812749003984 11/oct./2010 15.06 0.12 0.8032128514056225 08/oct./2010 14.94 0.08 0.5383580080753702 07/oct./2010 14.86 -0.09 -0.6020066889632107 06/oct./2010 14.95 0.01 0.06693440428380187 05/oct./2010 14.94 0.05 0.33579583613163194 04/oct./2010 14.89 -0.15 -0.9973404255319149 01/oct./2010 15.04 0.02 0.13315579227696406 30/sept./2010 15.02 0.01 0.07 29/sept./2010 15.01 0.03 0.20026702269692923 28/sept./2010 14.98 -0.07 -0.46511627906976744 27/sept./2010 15.05 -0.02 -0.13271400132714 24/sept./2010 15.07 0.08 0.533689126084056 23/sept./2010 14.99 -0.07 -0.4648074369189907 22/sept./2010 15.06 0.07 0.466977985323549 21/sept./2010 14.99 0.2 1.352265043948614 20/sept./2010 14.79 0.09 0.6122448979591837 17/sept./2010 14.7 -0.02 -0.1358695652173913 16/sept./2010 14.72 0.04 0.2724795640326976 15/sept./2010 14.68 0.07 0.4791238877481177 14/sept./2010 14.61 -0.02 -0.1367053998632946 13/sept./2010 14.63 0.1 0.6882312456985548 10/sept./2010 14.53 0.09 0.6232686980609419 09/sept./2010 14.44 0.12 0.8379888268156425 08/sept./2010 14.32 0.12 0.8450704225352113 07/sept./2010 14.2 -0.14 -0.9762900976290098 06/sept./2010 14.34 0.02 0.13966480446927373 03/sept./2010 14.32 0.18 1.272984441301273 02/sept./2010 14.14 0.19 1.3620071684587813 01/sept./2010 13.95 0.22 1.6023306627822287 31/août/2010 13.73 -0.23 -1.65 30/août/2010 13.96 0.28 2.046783625730994 27/août/2010 13.68 -0.21 -1.511879049676026 26/août/2010 13.89 0.17 1.239067055393586 25/août/2010 13.72 -0.12 -0.8670520231213873 24/août/2010 13.84 -0.3 -2.1216407355021216 23/août/2010 14.14 0.21 1.5075376884422111 20/août/2010 13.93 -0.25 -1.7630465444287728 19/août/2010 14.18 -0.06 -0.42134831460674155 18/août/2010 14.24 0.02 0.14064697609001406 17/août/2010 14.22 0.1 0.7082152974504249 16/août/2010 14.12 -0.14 -0.9817671809256662 13/août/2010 14.26 0.08 0.5641748942172073 12/août/2010 14.18 -0.13 -0.9084556254367575 11/août/2010 14.31 -0.12 -0.8316008316008316 10/août/2010 14.43 -0.11 -0.7565337001375516 09/août/2010 14.54 0.04 0.27586206896551724 06/août/2010 14.5 0.08 0.5547850208044383 05/août/2010 14.42 0.07 0.4878048780487805 04/août/2010 14.35 0.16 1.127554615926709 03/août/2010 14.19 0.08 0.5669737774627923 02/août/2010 14.11 0.39 2.8425655976676385 30/juil./2010 13.72 -0.12 -0.87 29/juil./2010 13.84 0.03 0.2172338884866039 28/juil./2010 13.81 -0.2 -1.4275517487508922 27/juil./2010 14.01 0.12 0.8639308855291576 26/juil./2010 13.89 0.41 3.0415430267062313 23/juil./2010 13.48 -0.14 -1.0279001468428781 22/juil./2010 13.62 0.1 0.7396449704142012 21/juil./2010 13.52 0.01 0.07401924500370097 20/juil./2010 13.51 -0.17 -1.2426900584795322 19/juil./2010 13.68 -0.16 -1.1560693641618498 16/juil./2010 13.84 -0.15 -1.072194424588992 15/juil./2010 13.99 0.19 1.3768115942028984 14/juil./2010 13.8 -0.03 -0.21691973969631237 13/juil./2010 13.83 0.1 0.7283321194464676 12/juil./2010 13.73 0.09 0.6598240469208211 09/juil./2010 13.64 0.1 0.7385524372230429 08/juil./2010 13.54 0.31 2.3431594860166287 07/juil./2010 13.23 -0.2 -1.4892032762472078 06/juil./2010 13.43 0.1 0.7501875468867217 05/juil./2010 13.33 -0.03 -0.2245508982035928 02/juil./2010 13.36 0.14 1.059001512859304 01/juil./2010 13.22 -0.42 -3.0791788856304985 30/juin/2010 13.64 -0.18 -1.3 29/juin/2010 13.82 -0.18 -1.2857142857142858 28/juin/2010 14 -0.05 -0.35587188612099646 25/juin/2010 14.05 -0.03 -0.21306818181818182 24/juin/2010 14.08 -0.45 -3.097040605643496 22/juin/2010 14.53 -0.16 -1.0891763104152485 21/juin/2010 14.69 0.21 1.4502762430939227 18/juin/2010 14.48 -0.05 -0.3441156228492774 17/juin/2010 14.53 0.07 0.48409405255878285 16/juin/2010 14.46 0.09 0.6263048016701461 15/juin/2010 14.37 0.06 0.4192872117400419 14/juin/2010 14.31 0.21 1.4893617021276595 11/juin/2010 14.1 0.18 1.293103448275862 10/juin/2010 13.92 0.13 0.9427121102248006 09/juin/2010 13.79 -0.02 -0.14482259232440262 08/juin/2010 13.81 -0.15 -1.0744985673352436 07/juin/2010 13.96 -0.22 -1.5514809590973202 04/juin/2010 14.18 -0.16 -1.1157601115760112 03/juin/2010 14.34 0.46 3.314121037463977 02/juin/2010 13.88 -0.07 -0.5017921146953405 01/juin/2010 13.95 -0.04 -0.28591851322373124 31/mai/2010 13.99 -0.04 -0.29 28/mai/2010 14.03 0.11 0.7902298850574713 27/mai/2010 13.92 -0.08 -0.5714285714285714 26/mai/2010 14 0.43 3.1687546057479734 25/mai/2010 13.57 -0.41 -2.932761087267525 21/mai/2010 13.98 -0.32 -2.237762237762238 20/mai/2010 14.3 -0.35 -2.3890784982935154 19/mai/2010 14.65 -0.14 -0.9465855307640297 18/mai/2010 14.79 0.11 0.7493188010899182 17/mai/2010 14.68 0.03 0.20477815699658702 14/mai/2010 14.65 -0.17 -1.147098515519568 12/mai/2010 14.82 0.07 0.4745762711864407 11/mai/2010 14.75 -0.01 -0.06775067750677506 10/mai/2010 14.76 0.29 2.0041465100207327 07/mai/2010 14.47 -0.55 -3.6617842876165114 06/mai/2010 15.02 0.08 0.535475234270415 05/mai/2010 14.94 -0.2 -1.321003963011889 04/mai/2010 15.14 -0.11 -0.7213114754098361 03/mai/2010 15.25 -0.19 -1.2305699481865284 30/avr./2010 15.44 0.1 0.65 29/avr./2010 15.34 0.28 1.8592297476759627 28/avr./2010 15.06 -0.28 -1.8252933507170794 27/avr./2010 15.34 -0.09 -0.5832793259883344 26/avr./2010 15.43 0.1 0.6523157208088715 23/avr./2010 15.33 0.06 0.3929273084479371 22/avr./2010 15.27 -0.29 -1.8637532133676094 21/avr./2010 15.56 -0.12 -0.7653061224489796 20/avr./2010 15.68 0.02 0.1277139208173691 19/avr./2010 15.66 0.13 0.8370895041854475 16/avr./2010 15.53 -0.15 -0.9566326530612245 15/avr./2010 15.68 -0.01 -0.06373486297004462 14/avr./2010 15.69 0 0 13/avr./2010 15.69 0 0 12/avr./2010 15.69 -0.02 -0.1273074474856779 09/avr./2010 15.71 0.11 0.7051282051282052 08/avr./2010 15.6 -0.14 -0.8894536213468869 07/avr./2010 15.74 -0.01 -0.06349206349206349 06/avr./2010 15.75 -0.06 -0.3795066413662239 01/avr./2010 15.81 0.01 0.06329113924050633 31/mars/2010 15.8 0.02 0.13 30/mars/2010 15.78 0 0 29/mars/2010 15.78 -0.02 -0.12658227848101267 26/mars/2010 15.8 -0.08 -0.5037783375314862 25/mars/2010 15.88 -0.1 -0.6257822277847309 24/mars/2010 15.98 -0.06 -0.3740648379052369 23/mars/2010 16.04 -0.06 -0.37267080745341613 22/mars/2010 16.1 0.15 0.9404388714733543 19/mars/2010 15.95 0.09 0.5674653215636822 18/mars/2010 15.86 0.06 0.379746835443038 17/mars/2010 15.8 -0.01 -0.06325110689437065 16/mars/2010 15.81 0.11 0.7006369426751592 15/mars/2010 15.7 -0.01 -0.06365372374283895 12/mars/2010 15.71 0.09 0.5761843790012804 11/mars/2010 15.62 -0.07 -0.4461440407903123 10/mars/2010 15.69 0.08 0.5124919923126201 09/mars/2010 15.61 -0.05 -0.31928480204342274 08/mars/2010 15.66 -0.01 -0.06381620931716656 05/mars/2010 15.67 0.13 0.8365508365508365 04/mars/2010 15.54 -0.09 -0.5758157389635317 03/mars/2010 15.63 0.09 0.5791505791505791 02/mars/2010 15.54 0.04 0.25806451612903225 01/mars/2010 15.5 0.33 2.175346077785102 26/févr./2010 15.17 0.14 0.93 25/févr./2010 15.03 -0.1 -0.6609385327164574 24/févr./2010 15.13 -0.06 -0.39499670836076367 23/févr./2010 15.19 -0.03 -0.19710906701708278 22/févr./2010 15.22 0.08 0.5284015852047557 19/févr./2010 15.14 -0.02 -0.13192612137203166 18/févr./2010 15.16 0.23 1.5405224380442062 17/févr./2010 14.93 0.07 0.47106325706594887 16/févr./2010 14.86 -0.02 -0.13440860215053763 15/févr./2010 14.88 0.12 0.8130081300813008 12/févr./2010 14.76 0.09 0.6134969325153374 11/févr./2010 14.67 -0.03 -0.20408163265306123 10/févr./2010 14.7 -0.02 -0.1358695652173913 09/févr./2010 14.72 0.08 0.546448087431694 08/févr./2010 14.64 -0.08 -0.5434782608695652 05/févr./2010 14.72 -0.25 -1.6700066800267201 04/févr./2010 14.97 -0.25 -1.6425755584756898 03/févr./2010 15.22 0.2 1.3315579227696406 02/févr./2010 15.02 0.08 0.535475234270415 01/févr./2010 14.94 -0.12 -0.796812749003984 29/janv./2010 15.06 -0.08 -0.53 28/janv./2010 15.14 0.07 0.46449900464499005 27/janv./2010 15.07 0.07 0.4666666666666667 26/janv./2010 15 -0.18 -1.1857707509881423 25/janv./2010 15.18 -0.18 -1.171875 22/janv./2010 15.36 -0.15 -0.9671179883945842 21/janv./2010 15.51 -0.24 -1.5238095238095237 20/janv./2010 15.75 0.17 1.0911424903722722 19/janv./2010 15.58 0.21 1.3662979830839297 18/janv./2010 15.37 -0.04 -0.25957170668397145 15/janv./2010 15.41 -0.01 -0.0648508430609598 14/janv./2010 15.42 0.12 0.7843137254901961 13/janv./2010 15.3 -0.01 -0.06531678641410843 12/janv./2010 15.31 0 0 11/janv./2010 15.31 0.1 0.6574621959237343 08/janv./2010 15.21 0.12 0.7952286282306164 07/janv./2010 15.09 -0.01 -0.06622516556291391 06/janv./2010 15.1 0.01 0.06626905235255136 05/janv./2010 15.09 -0.04 -0.26437541308658297 04/janv./2010 15.13 -0.01 -0.06605019815059446 31/déc./2009 15.14 -0.03 -0.2 30/déc./2009 15.17 -0.02 -0.1316655694535879 29/déc./2009 15.19 0.11 0.7294429708222812 28/déc./2009 15.08 -0.07 -0.46204620462046203 23/déc./2009 15.15 0.1 0.6644518272425249 22/déc./2009 15.05 -0.03 -0.1989389920424403 21/déc./2009 15.08 0.26 1.7543859649122806 18/déc./2009 14.82 0.06 0.4065040650406504 17/déc./2009 14.76 -0.36 -2.380952380952381 16/déc./2009 15.12 0.21 1.408450704225352 15/déc./2009 14.91 0 0 14/déc./2009 14.91 0.08 0.5394470667565745 11/déc./2009 14.83 0.11 0.7472826086956522 10/déc./2009 14.72 0.29 2.0097020097020097 09/déc./2009 14.43 -0.06 -0.4140786749482402 08/déc./2009 14.49 -0.27 -1.829268292682927 07/déc./2009 14.76 -0.02 -0.13531799729364005 04/déc./2009 14.78 0 0 03/déc./2009 14.78 0.02 0.13550135501355012 02/déc./2009 14.76 0.1 0.6821282401091405 01/déc./2009 14.66 0.14 0.9641873278236914 30/nov./2009 14.52 0.04 0.28 27/nov./2009 14.48 -0.23 -1.5635622025832767 26/nov./2009 14.71 0.03 0.20435967302452315 25/nov./2009 14.68 0.17 1.171605789110958 24/nov./2009 14.51 -0.12 -0.8202323991797676 23/nov./2009 14.63 0.24 1.6678248783877694 20/nov./2009 14.39 0.03 0.20891364902506965 19/nov./2009 14.36 -0.16 -1.1019283746556474 18/nov./2009 14.52 -0.05 -0.34317089910775567 17/nov./2009 14.57 0.01 0.06868131868131869 16/nov./2009 14.56 0.14 0.970873786407767 13/nov./2009 14.42 -0.13 -0.8934707903780069 12/nov./2009 14.55 -0.02 -0.13726835964310227 11/nov./2009 14.57 0.09 0.6215469613259669 10/nov./2009 14.48 0.15 1.0467550593161201 09/nov./2009 14.33 0.1 0.7027406886858749 06/nov./2009 14.23 0.14 0.99361249112846 05/nov./2009 14.09 0.1 0.7147962830593281 04/nov./2009 13.99 0.3 2.191380569758948 03/nov./2009 13.69 0.01 0.07309941520467836 02/nov./2009 13.68 -0.11 -0.7976794778825236 30/oct./2009 13.79 0.09 0.66 29/oct./2009 13.7 -0.07 -0.5083514887436456 28/oct./2009 13.77 -0.09 -0.6493506493506493 27/oct./2009 13.86 -0.14 -1 26/oct./2009 14 -0.02 -0.14265335235378032 23/oct./2009 14.02 0.09 0.6460875807609476 22/oct./2009 13.93 -0.13 -0.9246088193456614 21/oct./2009 14.06 -0.09 -0.6360424028268551 20/oct./2009 14.15 0.01 0.07072135785007072 19/oct./2009 14.14 0 0 16/oct./2009 14.14 -0.02 -0.14124293785310735 15/oct./2009 14.16 0.14 0.9985734664764622 14/oct./2009 14.02 0.04 0.2861230329041488 13/oct./2009 13.98 -0.09 -0.6396588486140725 12/oct./2009 14.07 0.13 0.9325681492109039 09/oct./2009 13.94 -0.01 -0.07168458781362007 08/oct./2009 13.95 0.09 0.6493506493506493 07/oct./2009 13.86 0.04 0.2894356005788712 06/oct./2009 13.82 0.11 0.8023340627279358 05/oct./2009 13.71 -0.03 -0.2183406113537118 02/oct./2009 13.74 -0.24 -1.7167381974248928 01/oct./2009 13.98 0.07 0.503235082674335 30/sept./2009 13.91 -0.26 -1.83 29/sept./2009 14.17 0.06 0.42523033309709424 28/sept./2009 14.11 0.11 0.7857142857142857 25/sept./2009 14 -0.05 -0.35587188612099646 24/sept./2009 14.05 -0.09 -0.6364922206506365 23/sept./2009 14.14 -0.17 -1.187980433263452 22/sept./2009 14.31 0.11 0.7746478873239436 21/sept./2009 14.2 0.01 0.07047216349541931 18/sept./2009 14.19 0.01 0.07052186177715092 17/sept./2009 14.18 0.13 0.9252669039145908 16/sept./2009 14.05 -0.02 -0.14214641080312723 15/sept./2009 14.07 0.01 0.07112375533428165 14/sept./2009 14.06 0.05 0.35688793718772305 11/sept./2009 14.01 0.11 0.7913669064748201 10/sept./2009 13.9 0.06 0.43352601156069365 09/sept./2009 13.84 0.09 0.6545454545454545 08/sept./2009 13.75 -0.08 -0.5784526391901663 07/sept./2009 13.83 0.14 1.0226442658875092 04/sept./2009 13.69 0.12 0.8843036109064112 03/sept./2009 13.57 -0.04 -0.29390154298310067 02/sept./2009 13.61 -0.2 -1.448225923244026 01/sept./2009 13.81 0.13 0.9502923976608187 31/août/2009 13.68 -0.18 -1.3 28/août/2009 13.86 0.09 0.6535947712418301 27/août/2009 13.77 -0.16 -1.148600143575018 26/août/2009 13.93 -0.01 -0.07173601147776183 25/août/2009 13.94 0.1 0.7225433526011561 24/août/2009 13.84 0.13 0.9482129832239241 21/août/2009 13.71 0.11 0.8088235294117647 20/août/2009 13.6 0.19 1.4168530947054436 19/août/2009 13.41 0.03 0.2242152466367713 18/août/2009 13.38 0.06 0.45045045045045046 17/août/2009 13.32 -0.02 -0.14992503748125938 14/août/2009 13.34 -0.01 -0.0749063670411985 13/août/2009 13.35 -0.08 -0.5956813104988831 12/août/2009 13.43 0.03 0.22388059701492538 11/août/2009 13.4 0.01 0.07468259895444361 10/août/2009 13.39 0 0 07/août/2009 13.39 -0.05 -0.37202380952380953 06/août/2009 13.44 -0.17 -1.2490815576781777 05/août/2009 13.61 0.02 0.14716703458425312 04/août/2009 13.59 0.08 0.5921539600296077 03/août/2009 13.51 -0.16 -1.1704462326261886 31/juil./2009 13.67 -0.02 -0.15 30/juil./2009 13.69 0.18 1.3323464100666174 29/juil./2009 13.51 0.04 0.2969561989606533 28/juil./2009 13.47 0.17 1.2781954887218046 27/juil./2009 13.3 0.09 0.6813020439061317 24/juil./2009 13.21 -0.01 -0.07564296520423601 23/juil./2009 13.22 0.38 2.959501557632399 22/juil./2009 12.84 0.08 0.6269592476489029 21/juil./2009 12.76 0.08 0.6309148264984227 20/juil./2009 12.68 0 0 17/juil./2009 12.68 0.02 0.1579778830963665 16/juil./2009 12.66 0.22 1.7684887459807075 15/juil./2009 12.44 0.03 0.24174053182917002 14/juil./2009 12.41 0.13 1.0586319218241043 13/juil./2009 12.28 -0.14 -1.1272141706924315 10/juil./2009 12.42 0.05 0.4042037186742118 09/juil./2009 12.37 -0.24 -1.9032513877874702 08/juil./2009 12.61 -0.01 -0.07923930269413629 07/juil./2009 12.62 0.1 0.7987220447284346 06/juil./2009 12.52 0 0 03/juil./2009 12.52 0 0 02/juil./2009 12.52 -0.37 -2.8704422032583397 01/juil./2009 12.89 -0.09 -0.6933744221879815 30/juin/2009 12.98 0.21 1.64 29/juin/2009 12.77 -0.02 -0.1563721657544957 26/juin/2009 12.79 0.12 0.9471191791633781 25/juin/2009 12.67 0.12 0.9561752988047809 24/juin/2009 12.55 0.04 0.31974420463629094 22/juin/2009 12.51 -0.37 -2.872670807453416 19/juin/2009 12.88 0.36 2.8753993610223643 18/juin/2009 12.52 0.22 1.7886178861788617 17/juin/2009 12.3 0.19 1.568951279933939 16/juin/2009 12.11 -0.06 -0.4930156121610518 15/juin/2009 12.17 -0.19 -1.5372168284789645 12/juin/2009 12.36 -0.03 -0.24213075060532688 11/juin/2009 12.39 0.04 0.32388663967611336 10/juin/2009 12.35 0.02 0.16220600162206 09/juin/2009 12.33 -0.05 -0.40387722132471726 08/juin/2009 12.38 -0.01 -0.08071025020177562 05/juin/2009 12.39 -0.17 -1.3535031847133758 04/juin/2009 12.56 0.06 0.48 03/juin/2009 12.5 0 0 02/juin/2009 12.5 0.41 3.391232423490488 29/mai/2009 12.09 -0.04 -0.33 28/mai/2009 12.13 0.07 0.5804311774461028 27/mai/2009 12.06 0.16 1.3445378151260505 26/mai/2009 11.9 0.03 0.2527379949452401 25/mai/2009 11.87 0.01 0.08431703204047218 22/mai/2009 11.86 -0.27 -2.225886232481451 20/mai/2009 12.13 0.12 0.9991673605328892 19/mai/2009 12.01 0.11 0.9243697478991597 18/mai/2009 11.9 -0.16 -1.3266998341625207 15/mai/2009 12.06 -0.05 -0.41288191577208916 14/mai/2009 12.11 -0.09 -0.7377049180327869 13/mai/2009 12.2 0.01 0.08203445447087777 12/mai/2009 12.19 0.08 0.6606110652353427 11/mai/2009 12.11 -0.13 -1.0620915032679739 08/mai/2009 12.24 0.34 2.857142857142857 07/mai/2009 11.9 0.14 1.1904761904761905 06/mai/2009 11.76 -0.06 -0.5076142131979695 05/mai/2009 11.82 0.14 1.1986301369863013 04/mai/2009 11.68 -0.33 -2.7477102414654455 30/avr./2009 12.01 -0.03 -0.25 29/avr./2009 12.04 -0.02 -0.16583747927031509 28/avr./2009 12.06 0.13 1.0896898575020955 27/avr./2009 11.93 0.23 1.9658119658119657 24/avr./2009 11.7 0.19 1.6507384882710687 23/avr./2009 11.51 -0.16 -1.3710368466152527 22/avr./2009 11.67 0.06 0.5167958656330749 21/avr./2009 11.61 -0.27 -2.272727272727273 20/avr./2009 11.88 0.08 0.6779661016949152 17/avr./2009 11.8 0.02 0.1697792869269949 16/avr./2009 11.78 0.02 0.17006802721088435 15/avr./2009 11.76 -0.03 -0.2544529262086514 14/avr./2009 11.79 -0.02 -0.1693480101608806 09/avr./2009 11.81 0.38 3.3245844269466316 08/avr./2009 11.43 -0.06 -0.5221932114882507 07/avr./2009 11.49 -0.19 -1.6267123287671232 06/avr./2009 11.68 0.1 0.8635578583765112 03/avr./2009 11.58 -0.08 -0.6861063464837049 02/avr./2009 11.66 0.39 3.460514640638864 01/avr./2009 11.27 -0.33 -2.8448275862068964 31/mars/2009 11.6 0.25 2.2 30/mars/2009 11.35 -0.36 -3.0742954739538857 27/mars/2009 11.71 0.13 1.1226252158894645 26/mars/2009 11.58 -0.03 -0.25839793281653745 25/mars/2009 11.61 0.04 0.34572169403630076 24/mars/2009 11.57 0.09 0.7839721254355401 23/mars/2009 11.48 0.04 0.34965034965034963 20/mars/2009 11.44 0.01 0.08748906386701662 19/mars/2009 11.43 -0.14 -1.2100259291270528 18/mars/2009 11.57 0.15 1.3134851138353765 17/mars/2009 11.42 -0.08 -0.6956521739130435 16/mars/2009 11.5 0.16 1.4109347442680775 13/mars/2009 11.34 0.27 2.4390243902439024 12/mars/2009 11.07 0.07 0.6363636363636364 11/mars/2009 11 0.12 1.1029411764705883 10/mars/2009 10.88 0.22 2.0637898686679175 09/mars/2009 10.66 0.12 1.1385199240986716 06/mars/2009 10.54 -0.1 -0.9398496240601504 05/mars/2009 10.64 -0.01 -0.09389671361502347 04/mars/2009 10.65 -0.05 -0.4672897196261682 03/mars/2009 10.7 -0.23 -2.104300091491308 02/mars/2009 10.93 -0.48 -4.206836108676599 27/févr./2009 11.41 -0.57 -4.76 26/févr./2009 11.98 -0.2 -1.6420361247947455 25/févr./2009 12.18 0 0 24/févr./2009 12.18 -0.05 -0.4088307440719542 23/févr./2009 12.23 -0.1 -0.8110300081103001 20/févr./2009 12.33 -0.15 -1.2019230769230769 19/févr./2009 12.48 0.11 0.889248181083266 18/févr./2009 12.37 0.02 0.16194331983805668 17/févr./2009 12.35 -0.27 -2.13946117274168 16/févr./2009 12.62 -0.06 -0.47318611987381703 13/févr./2009 12.68 0.27 2.17566478646253 12/févr./2009 12.41 -0.09 -0.72 11/févr./2009 12.5 -0.18 -1.4195583596214512 10/févr./2009 12.68 0.03 0.23715415019762845 09/févr./2009 12.65 -0.24 -1.8619084561675718 06/févr./2009 12.89 0.46 3.7007240547063556 05/févr./2009 12.43 -0.26 -2.048857368006304 04/févr./2009 12.69 0.32 2.5869037995149555 03/févr./2009 12.37 0.11 0.8972267536704731 02/févr./2009 12.26 -0.07 -0.5677210056772101 30/janv./2009 12.33 -0.07 -0.56 29/janv./2009 12.4 0.01 0.08071025020177562 28/janv./2009 12.39 0.18 1.4742014742014742 27/janv./2009 12.21 0.06 0.49382716049382713 26/janv./2009 12.15 0.28 2.358887952822241 23/janv./2009 11.87 -0.09 -0.7525083612040134 22/janv./2009 11.96 0.04 0.33557046979865773 21/janv./2009 11.92 -0.04 -0.33444816053511706 20/janv./2009 11.96 -0.12 -0.9933774834437086 19/janv./2009 12.08 0.04 0.33222591362126247 16/janv./2009 12.04 0.22 1.8612521150592216 15/janv./2009 11.82 -0.05 -0.42122999157540014 14/janv./2009 11.87 -0.07 -0.5862646566164154 13/janv./2009 11.94 0.06 0.5050505050505051 12/janv./2009 11.88 0.04 0.33783783783783783 09/janv./2009 11.84 -0.15 -1.2510425354462051 08/janv./2009 11.99 -0.19 -1.5599343185550083 07/janv./2009 12.18 -0.2 -1.615508885298869 06/janv./2009 12.38 0.18 1.4754098360655739 05/janv./2009 12.2 0 0 02/janv./2009 12.2 -0.06 -0.4893964110929853 31/déc./2008 12.26 0.23 1.91 30/déc./2008 12.03 0.06 0.5012531328320802 29/déc./2008 11.97 -- -- 23/déc./2008 12.09 0.01 0.08278145695364239 22/déc./2008 12.08 -0.03 -0.2477291494632535 19/déc./2008 12.11 0.1 0.832639467110741 18/déc./2008 12.01 0.14 1.1794439764111204 17/déc./2008 11.87 0.26 2.239448751076658 16/déc./2008 11.61 0.08 0.6938421509106678 15/déc./2008 11.53 0.19 1.6754850088183422 12/déc./2008 11.34 -0.24 -2.0725388601036268 11/déc./2008 11.58 0.17 1.4899211218229622 10/déc./2008 11.41 -0.12 -1.0407632263660018 09/déc./2008 11.53 -0.06 -0.5176876617773943 08/déc./2008 11.59 0.66 6.038426349496798 05/déc./2008 10.93 -0.33 -2.930728241563055 04/déc./2008 11.26 0.34 3.1135531135531136 03/déc./2008 10.92 0.18 1.675977653631285 02/déc./2008 10.74 -0.29 -2.629193109700816 01/déc./2008 11.03 -0.29 -2.5618374558303887 28/nov./2008 11.32 -0.02 -0.18 27/nov./2008 11.34 0.32 2.9038112522686026 26/nov./2008 11.02 -0.12 -1.0771992818671454 25/nov./2008 11.14 0.25 2.295684113865932 24/nov./2008 10.89 0.47 4.5105566218809985 21/nov./2008 10.42 -0.6 -5.44464609800363 20/nov./2008 11.02 -0.71 -6.0528559249786875 19/nov./2008 11.73 0 0 18/nov./2008 11.73 -0.09 -0.7614213197969543 17/nov./2008 11.82 -0.41 -3.3524121013900245 14/nov./2008 12.23 0.65 5.613126079447323 13/nov./2008 11.58 -0.25 -2.113271344040575 12/nov./2008 11.83 -0.04 -0.33698399326032014 11/nov./2008 11.87 -0.41 -3.3387622149837135 10/nov./2008 12.28 0.32 2.6755852842809364 07/nov./2008 11.96 -0.05 -0.4163197335553705 06/nov./2008 12.01 -0.36 -2.910266774454325 05/nov./2008 12.37 -0.08 -0.642570281124498 04/nov./2008 12.45 0.12 0.9732360097323601 03/nov./2008 12.33 0.26 2.1541010770505387 31/oct./2008 12.07 0.12 1 30/oct./2008 11.95 0.07 0.5892255892255892 29/oct./2008 11.88 0.61 5.412599822537711 28/oct./2008 11.27 -0.15 -1.3134851138353765 27/oct./2008 11.42 -0.04 -0.34904013961605584 24/oct./2008 11.46 -0.33 -2.7989821882951653 23/oct./2008 11.79 -0.11 -0.9243697478991597 22/oct./2008 11.9 -0.41 -3.330625507717303 21/oct./2008 12.31 0.23 1.903973509933775 20/oct./2008 12.08 0.05 0.41562759767248547 17/oct./2008 12.03 0.22 1.8628281117696868 16/oct./2008 11.81 -0.51 -4.1396103896103895 15/oct./2008 12.32 -0.36 -2.8391167192429023 14/oct./2008 12.68 0.77 6.465155331654072 13/oct./2008 11.91 0.59 5.212014134275618 10/oct./2008 11.32 -1.15 -9.222133119486768 09/oct./2008 12.47 0 0 08/oct./2008 12.47 -0.43 -3.3333333333333335 07/oct./2008 12.9 -0.17 -1.3006885998469777 06/oct./2008 13.07 -0.66 -4.806991988346686 03/oct./2008 13.73 -0.07 -0.5072463768115942 02/oct./2008 13.8 -0.07 -0.5046863734679163 01/oct./2008 13.87 0.23 1.686217008797654 30/sept./2008 13.64 -0.44 -3.13 29/sept./2008 14.08 -0.12 -0.8450704225352113 26/sept./2008 14.2 -0.03 -0.21082220660576248 25/sept./2008 14.23 0.2 1.4255167498218104 24/sept./2008 14.03 -0.09 -0.6373937677053825 23/sept./2008 14.12 -0.23 -1.602787456445993 22/sept./2008 14.35 -0.04 -0.27797081306462823 19/sept./2008 14.39 0.43 3.0802292263610314 18/sept./2008 13.96 -0.25 -1.7593244194229416 17/sept./2008 14.21 0.06 0.42402826855123676 16/sept./2008 14.15 -0.15 -1.048951048951049 15/sept./2008 14.3 -0.18 -1.2430939226519337 12/sept./2008 14.48 0.16 1.1173184357541899 11/sept./2008 14.32 -0.2 -1.3774104683195592 10/sept./2008 14.52 -0.05 -0.34317089910775567 09/sept./2008 14.57 0.03 0.2063273727647868 08/sept./2008 14.54 0.14 0.9722222222222222 05/sept./2008 14.4 -0.28 -1.9073569482288828 04/sept./2008 14.68 -0.06 -0.40705563093622793 03/sept./2008 14.74 -0.22 -1.4705882352941178 02/sept./2008 14.96 0.21 1.423728813559322 01/sept./2008 14.75 -0.15 -1.0067114093959733 29/août/2008 14.9 0.08 0.54 28/août/2008 14.82 0.14 0.9536784741144414 27/août/2008 14.68 0 0 26/août/2008 14.68 -0.06 -0.40705563093622793 25/août/2008 14.74 -0.11 -0.7407407407407407 22/août/2008 14.85 0.09 0.6097560975609756 21/août/2008 14.76 -0.1 -0.6729475100942126 20/août/2008 14.86 -0.1 -0.6684491978609626 19/août/2008 14.96 -0.12 -0.7957559681697612 18/août/2008 15.08 -0.02 -0.13245033112582782 14/août/2008 15.1 0.12 0.8010680907877169 13/août/2008 14.98 0 0 12/août/2008 14.98 0.01 0.06680026720106881 11/août/2008 14.97 0.12 0.8080808080808081 08/août/2008 14.85 -0.08 -0.535833891493637 07/août/2008 14.93 -0.03 -0.20053475935828877 06/août/2008 14.96 0.21 1.423728813559322 05/août/2008 14.75 0.1 0.6825938566552902 04/août/2008 14.65 -0.08 -0.5431093007467753 01/août/2008 14.73 0.02 0.13596193065941536 31/juil./2008 14.71 0.11 0.75 30/juil./2008 14.6 0.04 0.27472527472527475 29/juil./2008 14.56 -0.12 -0.8174386920980926 28/juil./2008 14.68 -0.05 -0.3394433129667346 25/juil./2008 14.73 0.19 1.3067400275103163 24/juil./2008 14.54 -0.14 -0.9536784741144414 23/juil./2008 14.68 0 0 22/juil./2008 14.68 0.06 0.4103967168262654 21/juil./2008 14.62 0.19 1.3167013167013166 18/juil./2008 14.43 0.03 0.20833333333333334 17/juil./2008 14.4 -0.02 -0.13869625520110956 16/juil./2008 14.42 0.13 0.9097270818754374 15/juil./2008 14.29 -0.11 -0.7638888888888888 14/juil./2008 14.4 0.01 0.06949270326615706 11/juil./2008 14.39 -0.15 -1.031636863823934 10/juil./2008 14.54 0.1 0.6925207756232687 09/juil./2008 14.44 0.39 2.775800711743772 08/juil./2008 14.05 -0.05 -0.3546099290780142 07/juil./2008 14.1 0.05 0.35587188612099646 04/juil./2008 14.05 0 0 03/juil./2008 14.05 -0.19 -1.3342696629213484 02/juil./2008 14.24 0.19 1.3523131672597866 01/juil./2008 14.05 -0.1 -0.7067137809187279 30/juin/2008 14.15 0.08 0.57 27/juin/2008 14.07 -0.08 -0.5653710247349824 26/juin/2008 14.15 0.05 0.3546099290780142 25/juin/2008 14.1 0.04 0.2844950213371266 24/juin/2008 14.06 -0.13 -0.916138125440451 20/juin/2008 14.19 0 0 19/juin/2008 14.19 0 0 18/juin/2008 14.19 -0.15 -1.0460251046025104 17/juin/2008 14.34 0.21 1.4861995753715498 16/juin/2008 14.13 0.03 0.2127659574468085 13/juin/2008 14.1 0.06 0.42735042735042733 12/juin/2008 14.04 -0.01 -0.0711743772241993 11/juin/2008 14.05 0 0 10/juin/2008 14.05 -0.11 -0.7768361581920904 09/juin/2008 14.16 -0.26 -1.8030513176144245 06/juin/2008 14.42 -0.04 -0.2766251728907331 05/juin/2008 14.46 0.18 1.2605042016806722 04/juin/2008 14.28 -0.05 -0.34891835310537334 03/juin/2008 14.33 -0.03 -0.20891364902506965 02/juin/2008 14.36 0.01 0.06968641114982578 30/mai/2008 14.35 0.1 0.7 29/mai/2008 14.25 0.04 0.28149190710767064 28/mai/2008 14.21 0.16 1.1387900355871887 27/mai/2008 14.05 0.06 0.42887776983559683 26/mai/2008 13.99 -0.02 -0.14275517487508924 23/mai/2008 14.01 0.04 0.2863278453829635 22/mai/2008 13.97 -0.16 -1.132342533616419 21/mai/2008 14.13 0.02 0.14174344436569808 20/mai/2008 14.11 -0.02 -0.14154281670205238 19/mai/2008 14.13 0 0 16/mai/2008 14.13 0.09 0.6410256410256411 15/mai/2008 14.04 -0.14 -0.9873060648801129 14/mai/2008 14.18 0.14 0.9971509971509972 13/mai/2008 14.04 0.1 0.7173601147776184 09/mai/2008 13.94 -0.1 -0.7122507122507122 08/mai/2008 14.04 -0.11 -0.7773851590106007 07/mai/2008 14.15 0.05 0.3546099290780142 06/mai/2008 14.1 -0.06 -0.423728813559322 05/mai/2008 14.16 -0.08 -0.5617977528089888 02/mai/2008 14.24 -0.08 -0.5586592178770949 30/avr./2008 14.32 0.07 0.49 29/avr./2008 14.25 -0.01 -0.07012622720897616 28/avr./2008 14.26 0.13 0.9200283085633404 25/avr./2008 14.13 0.28 2.0216606498194944 24/avr./2008 13.85 0.1 0.7272727272727273 23/avr./2008 13.75 0.04 0.29175784099197666 22/avr./2008 13.71 -0.06 -0.4357298474945534 21/avr./2008 13.77 0.03 0.2183406113537118 18/avr./2008 13.74 0.09 0.6593406593406593 17/avr./2008 13.65 0.03 0.22026431718061673 16/avr./2008 13.62 0.14 1.0385756676557865 15/avr./2008 13.48 -0.02 -0.14814814814814814 14/avr./2008 13.5 -0.22 -1.6034985422740524 11/avr./2008 13.72 -0.05 -0.36310820624546114 10/avr./2008 13.77 -0.06 -0.43383947939262474 09/avr./2008 13.83 -0.01 -0.07225433526011561 08/avr./2008 13.84 -0.09 -0.6460875807609476 07/avr./2008 13.93 0.1 0.7230657989877078 04/avr./2008 13.83 0.07 0.5087209302325582 03/avr./2008 13.76 0.13 0.9537784299339692 02/avr./2008 13.63 0.09 0.6646971935007385 01/avr./2008 13.54 0.25 1.8811136192626035 31/mars/2008 13.29 -0.23 -1.7 28/mars/2008 13.52 0.02 0.14814814814814814 27/mars/2008 13.5 0.1 0.746268656716418 26/mars/2008 13.4 -0.06 -0.4457652303120357 25/mars/2008 13.46 0.47 3.618167821401078 20/mars/2008 12.99 -0.18 -1.366742596810934 19/mars/2008 13.17 0.24 1.8561484918793503 18/mars/2008 12.93 0.08 0.622568093385214 17/mars/2008 12.85 -0.14 -1.077752117013087 14/mars/2008 12.99 0.06 0.46403712296983757 13/mars/2008 12.93 -0.18 -1.3729977116704806 12/mars/2008 13.11 -0.16 -1.2057272042200453 11/mars/2008 13.27 -0.26 -1.9216555801921655 10/mars/2008 13.53 -0.23 -1.6715116279069768 07/mars/2008 13.76 -0.52 -3.641456582633053 06/mars/2008 14.28 -0.12 -0.8333333333333334 05/mars/2008 14.4 0.12 0.8403361344537815 04/mars/2008 14.28 -0.1 -0.6954102920723226 03/mars/2008 14.38 -0.12 -0.8275862068965517 29/févr./2008 14.5 -0.22 -1.49 28/févr./2008 14.72 -0.04 -0.27100271002710025 27/févr./2008 14.76 0.04 0.2717391304347826 26/févr./2008 14.72 0.15 1.029512697323267 25/févr./2008 14.57 0 0 22/févr./2008 14.57 -0.23 -1.554054054054054 21/févr./2008 14.8 0.22 1.5089163237311385 20/févr./2008 14.58 -0.28 -1.8842530282637955 19/févr./2008 14.86 0.08 0.5412719891745602 18/févr./2008 14.78 0.07 0.47586675730795375 15/févr./2008 14.71 -0.35 -2.3240371845949537 14/févr./2008 15.06 0.04 0.2663115845539281 13/févr./2008 15.02 0.07 0.4682274247491639 12/févr./2008 14.95 0.13 0.8771929824561403 11/févr./2008 14.82 -0.12 -0.8032128514056225 08/févr./2008 14.94 0.25 1.7018379850238257 07/févr./2008 14.69 -0.26 -1.7391304347826086 06/févr./2008 14.95 -0.55 -3.5483870967741935 05/févr./2008 15.5 -0.21 -1.336728198599618 04/févr./2008 15.71 0.52 3.423304805793285 01/févr./2008 15.19 0.42 2.843601895734597 31/janv./2008 14.77 -0.28 -1.86 30/janv./2008 15.05 -0.01 -0.06640106241699867 29/janv./2008 15.06 0.28 1.8944519621109608 28/janv./2008 14.78 -0.29 -1.92435301924353 25/janv./2008 15.07 -0.06 -0.3965631196298744 24/janv./2008 15.13 0.36 2.4373730534867977 23/janv./2008 14.77 -0.24 -1.5989340439706863 22/janv./2008 15.01 -0.53 -3.4105534105534105 21/janv./2008 15.54 -0.23 -1.4584654407102093 18/janv./2008 15.77 -0.32 -1.9888129272840274 17/janv./2008 16.09 0.06 0.37429819089207733 16/janv./2008 16.03 -0.09 -0.5583126550868487 15/janv./2008 16.12 -0.15 -0.9219422249539029 14/janv./2008 16.27 -0.18 -1.094224924012158 11/janv./2008 16.45 0.1 0.6116207951070336 10/janv./2008 16.35 -0.01 -0.061124694376528114 09/janv./2008 16.36 -0.06 -0.3654080389768575 08/janv./2008 16.42 0.26 1.608910891089109 07/janv./2008 16.16 0.17 1.0631644777986242 04/janv./2008 15.99 -0.06 -0.37383177570093457 03/janv./2008 16.05 -0.15 -0.9259259259259259 02/janv./2008 16.2 0.01 0.06176652254478073 31/déc./2007 16.19 -0.1 -0.6138735420503376 28/déc./2007 16.29 -0.06 -0.3669724770642202 27/déc./2007 16.35 -- -- 21/déc./2007 16.24 0.17 1.057871810827629 20/déc./2007 16.07 -0.03 -0.18633540372670807 19/déc./2007 16.1 0.07 0.4366812227074236 18/déc./2007 16.03 -0.02 -0.12461059190031153 17/déc./2007 16.05 -0.2 -1.2307692307692308 14/déc./2007 16.25 0.1 0.6191950464396285 13/déc./2007 16.15 -0.34 -2.0618556701030926 12/déc./2007 16.49 0.06 0.36518563603164944 11/déc./2007 16.43 0.12 0.7357449417535254 10/déc./2007 16.31 -0.04 -0.24464831804281345 07/déc./2007 16.35 0.18 1.1131725417439704 06/déc./2007 16.17 0.06 0.37243947858473 05/déc./2007 16.11 0.13 0.8135168961201502 04/déc./2007 15.98 -0.17 -1.0526315789473684 03/déc./2007 16.15 -0.15 -0.9202453987730062 30/nov./2007 16.3 0.14 0.87 29/nov./2007 16.16 0.26 1.6352201257861636 28/nov./2007 15.9 0.16 1.0165184243964422 27/nov./2007 15.74 -0.09 -0.5685407454200885 26/nov./2007 15.83 0.25 1.6046213093709885 23/nov./2007 15.58 -0.03 -0.19218449711723254 22/nov./2007 15.61 -0.18 -1.1399620012666245 21/nov./2007 15.79 -0.27 -1.6811955168119552 20/nov./2007 16.06 0.1 0.6265664160401002 19/nov./2007 15.96 -0.01 -0.06261740763932373 16/nov./2007 15.97 -0.07 -0.43640897755610975 15/nov./2007 16.04 0.07 0.43832185347526614 14/nov./2007 15.97 0.02 0.12539184952978055 13/nov./2007 15.95 0 0 12/nov./2007 15.95 -0.04 -0.2501563477173233 09/nov./2007 15.99 -0.08 -0.49782202862476665 08/nov./2007 16.07 -0.19 -1.168511685116851 07/nov./2007 16.26 0.01 0.06153846153846154 06/nov./2007 16.25 -0.06 -0.3678724708767627 05/nov./2007 16.31 -0.02 -0.1224739742804654 02/nov./2007 16.33 -0.07 -0.4268292682926829 31/oct./2007 16.4 -0.01 -0.06 30/oct./2007 16.41 0.02 0.12202562538133008 29/oct./2007 16.39 0.06 0.3674219228413962 26/oct./2007 16.33 0.18 1.1145510835913313 25/oct./2007 16.15 0.01 0.061957868649318466 24/oct./2007 16.14 0.01 0.06199628022318661 23/oct./2007 16.13 0.19 1.191969887076537 22/oct./2007 15.94 -0.32 -1.968019680196802 19/oct./2007 16.26 -0.07 -0.4286589099816289 18/oct./2007 16.33 -0.03 -0.18337408312958436 17/oct./2007 16.36 -0.02 -0.1221001221001221 16/oct./2007 16.38 -0.17 -1.027190332326284 15/oct./2007 16.55 0.08 0.48573163327261687 12/oct./2007 16.47 -0.12 -0.7233273056057866 11/oct./2007 16.59 0.17 1.0353227771010962 10/oct./2007 16.42 0.23 1.4206300185299567 09/oct./2007 16.19 0.04 0.2476780185758514 08/oct./2007 16.15 0.11 0.685785536159601 05/oct./2007 16.04 0.09 0.5642633228840125 04/oct./2007 15.95 -0.01 -0.06265664160401002 03/oct./2007 15.96 0.05 0.3142677561282212 02/oct./2007 15.91 0.15 0.9517766497461929 01/oct./2007 15.76 -0.02 -0.1267427122940431 28/sept./2007 15.78 0.08 0.51 27/sept./2007 15.7 0.06 0.3836317135549872 26/sept./2007 15.64 0.16 1.0335917312661498 25/sept./2007 15.48 0 0 24/sept./2007 15.48 -0.06 -0.3861003861003861 21/sept./2007 15.54 0.04 0.25806451612903225 20/sept./2007 15.5 -0.02 -0.12886597938144329 19/sept./2007 15.52 0.35 2.3071852340145025 18/sept./2007 15.17 -0.04 -0.26298487836949375 17/sept./2007 15.21 -0.11 -0.7180156657963447 14/sept./2007 15.32 -0.06 -0.39011703511053314 13/sept./2007 15.38 0.09 0.5886200130804448 12/sept./2007 15.29 0.07 0.45992115637319314 11/sept./2007 15.22 0.04 0.2635046113306983 10/sept./2007 15.18 -0.06 -0.3937007874015748 07/sept./2007 15.24 0.02 0.1314060446780552 06/sept./2007 15.22 -0.01 -0.06565988181221274 05/sept./2007 15.23 0.13 0.8609271523178808 04/sept./2007 15.1 0.07 0.4657351962741184 03/sept./2007 15.03 0.05 0.33377837116154874 31/août/2007 14.98 0.13 0.88 30/août/2007 14.85 0.16 1.0891763104152485 29/août/2007 14.69 -0.1 -0.676132521974307 28/août/2007 14.79 -0.15 -1.0040160642570282 27/août/2007 14.94 0 0 24/août/2007 14.94 0.11 0.7417397167902899 23/août/2007 14.83 0.13 0.8843537414965986 22/août/2007 14.7 0.09 0.6160164271047228 21/août/2007 14.61 0.03 0.205761316872428 20/août/2007 14.58 0.1 0.6906077348066298 17/août/2007 14.48 0.15 1.0467550593161201 16/août/2007 14.33 -0.4 -2.7155465037338766 14/août/2007 14.73 -0.01 -0.06784260515603799 13/août/2007 14.74 0.13 0.8898015058179329 10/août/2007 14.61 -0.36 -2.404809619238477 09/août/2007 14.97 -0.06 -0.3992015968063872 08/août/2007 15.03 0.25 1.6914749661705006 07/août/2007 14.78 0.26 1.790633608815427 06/août/2007 14.52 -0.09 -0.6160164271047228 03/août/2007 14.61 0.1 0.6891798759476223 02/août/2007 14.51 0.09 0.624133148404993 01/août/2007 14.42 -0.24 -1.6371077762619373 31/juil./2007 14.66 0.25 1.73 30/juil./2007 14.41 -0.06 -0.414651002073255 27/juil./2007 14.47 -0.16 -1.0936431989063569 26/juil./2007 14.63 -0.27 -1.8120805369127517 25/juil./2007 14.9 -0.14 -0.9308510638297872 24/juil./2007 15.04 -0.07 -0.4632693580410324 23/juil./2007 15.11 0.08 0.5322687957418496 20/juil./2007 15.03 0.05 0.33377837116154874 19/juil./2007 14.98 0.01 0.06680026720106881 18/juil./2007 14.97 -0.07 -0.4654255319148936 17/juil./2007 15.04 -0.04 -0.26525198938992045 16/juil./2007 15.08 0.01 0.06635700066357 13/juil./2007 15.07 0.09 0.6008010680907877 12/juil./2007 14.98 0.14 0.9433962264150944 11/juil./2007 14.84 -0.14 -0.9345794392523364 10/juil./2007 14.98 -0.11 -0.7289595758780649 09/juil./2007 15.09 0.08 0.5329780146568954 06/juil./2007 15.01 -0.01 -0.06657789613848203 05/juil./2007 15.02 0.02 0.13333333333333333 04/juil./2007 15 0.03 0.20040080160320642 03/juil./2007 14.97 0.15 1.0121457489878543 02/juil./2007 14.82 0.02 0.13513513513513514 29/juin/2007 14.8 0.02 0.14 28/juin/2007 14.78 0.26 1.790633608815427 27/juin/2007 14.52 -0.09 -0.6160164271047228 26/juin/2007 14.61 0.02 0.13708019191226867 25/juin/2007 14.59 -0.17 -1.151761517615176 22/juin/2007 14.76 0.08 0.5449591280653951 21/juin/2007 14.68 -0.23 -1.5425888665325285 20/juin/2007 14.91 -0.02 -0.13395847287340926 19/juin/2007 14.93 -0.01 -0.06693440428380187 18/juin/2007 14.94 0.03 0.2012072434607646 15/juin/2007 14.91 0.15 1.016260162601626 14/juin/2007 14.76 0.15 1.0266940451745379 13/juin/2007 14.61 -0.02 -0.1367053998632946 12/juin/2007 14.63 -0.13 -0.8807588075880759 11/juin/2007 14.76 0.11 0.7508532423208191 08/juin/2007 14.65 -0.2 -1.3468013468013469 07/juin/2007 14.85 -0.04 -0.2686366689053056 06/juin/2007 14.89 -0.11 -0.7333333333333333 05/juin/2007 15 -0.05 -0.33222591362126247 04/juin/2007 15.05 -0.03 -0.1989389920424403 01/juin/2007 15.08 0.1 0.6675567423230975 31/mai/2007 14.98 0.11 0.74 30/mai/2007 14.87 -0.07 -0.4685408299866131 29/mai/2007 14.94 0.04 0.2684563758389262 25/mai/2007 14.9 -0.16 -1.0624169986719787 24/mai/2007 15.06 -0.04 -0.26490066225165565 23/mai/2007 15.1 0.08 0.5326231691078562 22/mai/2007 15.02 0.06 0.40106951871657753 21/mai/2007 14.96 0.17 1.1494252873563218 18/mai/2007 14.79 -0.07 -0.47106325706594887 16/mai/2007 14.86 -0.02 -0.13440860215053763 15/mai/2007 14.88 -0.08 -0.5347593582887701 14/mai/2007 14.96 0.19 1.2863913337846986 11/mai/2007 14.77 -0.2 -1.3360053440213762 10/mai/2007 14.97 0.06 0.4024144869215292 09/mai/2007 14.91 -0.06 -0.40080160320641284 08/mai/2007 14.97 -0.12 -0.7952286282306164 07/mai/2007 15.09 0.07 0.46604527296937415 04/mai/2007 15.02 0.03 0.200133422281521 03/mai/2007 14.99 0.1 0.6715916722632639 02/mai/2007 14.89 -0.03 -0.20107238605898123 30/avr./2007 14.92 -0.06 -0.4 27/avr./2007 14.98 -0.04 -0.2663115845539281 26/avr./2007 15.02 0.09 0.6028131279303416 25/avr./2007 14.93 -0.01 -0.06693440428380187 24/avr./2007 14.94 0.1 0.6738544474393531 23/avr./2007 14.84 0.04 0.2702702702702703 20/avr./2007 14.8 0.19 1.3004791238877482 19/avr./2007 14.61 -0.09 -0.6122448979591837 18/avr./2007 14.7 -0.11 -0.7427413909520594 17/avr./2007 14.81 0.11 0.7482993197278912 16/avr./2007 14.7 0.12 0.823045267489712 13/avr./2007 14.58 0.17 1.179736294240111 12/avr./2007 14.41 -0.06 -0.414651002073255 11/avr./2007 14.47 -0.12 -0.8224811514736121 10/avr./2007 14.59 0.23 1.6016713091922006 05/avr./2007 14.36 0.01 0.06968641114982578 04/avr./2007 14.35 0.09 0.6311360448807855 03/avr./2007 14.26 0.13 0.9200283085633404 02/avr./2007 14.13 0.02 0.14174344436569808 30/mars/2007 14.11 0.07 0.5 29/mars/2007 14.04 0.01 0.07127583749109052 28/mars/2007 14.03 -0.06 -0.42583392476933996 27/mars/2007 14.09 -0.05 -0.3536067892503536 26/mars/2007 14.14 0.05 0.35486160397445 23/mars/2007 14.09 0.03 0.21337126600284495 22/mars/2007 14.06 0.18 1.2968299711815563 21/mars/2007 13.88 0.04 0.28901734104046245 20/mars/2007 13.84 0.07 0.5083514887436456 19/mars/2007 13.77 0.1 0.731528895391368 16/mars/2007 13.67 0.03 0.21994134897360704 15/mars/2007 13.64 0.05 0.36791758646063283 14/mars/2007 13.59 -0.2 -1.4503263234227701 13/mars/2007 13.79 0.03 0.2180232558139535 12/mars/2007 13.76 0.05 0.36469730123997085 09/mars/2007 13.71 0.04 0.29261155815654716 08/mars/2007 13.67 0.07 0.5147058823529411 07/mars/2007 13.6 0.03 0.2210759027266028 06/mars/2007 13.57 0.03 0.22156573116691286 05/mars/2007 13.54 -0.2 -1.455604075691412 02/mars/2007 13.74 0.07 0.5120702267739575 01/mars/2007 13.67 -0.14 -1.0137581462708183 28/févr./2007 13.81 -0.3 -2.13 27/févr./2007 14.11 -0.25 -1.7409470752089136 26/févr./2007 14.36 0.03 0.209351011863224 23/févr./2007 14.33 -0.09 -0.624133148404993 22/févr./2007 14.42 0.09 0.6280530355896721 21/févr./2007 14.33 0.1 0.7027406886858749 20/févr./2007 14.23 -0.06 -0.4198740377886634 19/févr./2007 14.29 0.03 0.21037868162692847 16/févr./2007 14.26 0.06 0.4225352112676056 15/févr./2007 14.2 -0.03 -0.21082220660576248 14/févr./2007 14.23 0.02 0.14074595355383532 13/févr./2007 14.21 0.11 0.7801418439716312 12/févr./2007 14.1 -0.17 -1.1913104414856341 09/févr./2007 14.27 0.09 0.6346967559943583 08/févr./2007 14.18 0.04 0.2828854314002829 07/févr./2007 14.14 -0.07 -0.49261083743842365 06/févr./2007 14.21 0.02 0.14094432699083861 05/févr./2007 14.19 -0.05 -0.351123595505618 02/févr./2007 14.24 0.11 0.778485491861288 01/févr./2007 14.13 0.33 2.391304347826087 31/janv./2007 13.8 0.03 0.22 30/janv./2007 13.77 0.05 0.36443148688046645 29/janv./2007 13.72 0.04 0.29239766081871343 26/janv./2007 13.68 -0.13 -0.941346850108617 25/janv./2007 13.81 0.01 0.07246376811594203 24/janv./2007 13.8 0.05 0.36363636363636365 23/janv./2007 13.75 -0.06 -0.4344677769732078 22/janv./2007 13.81 0.06 0.43636363636363634 19/janv./2007 13.75 -0.05 -0.36231884057971014 18/janv./2007 13.8 0.05 0.36363636363636365 17/janv./2007 13.75 -0.03 -0.21770682148040638 16/janv./2007 13.78 0.04 0.29112081513828236 15/janv./2007 13.74 0.12 0.8810572687224669 12/janv./2007 13.62 0.2 1.4903129657228018 11/janv./2007 13.42 0.18 1.3595166163141994 10/janv./2007 13.24 -0.13 -0.9723261032161555 09/janv./2007 13.37 0 0 08/janv./2007 13.37 -0.13 -0.9629629629629629 05/janv./2007 13.5 0.07 0.5212211466865228 04/janv./2007 13.43 -0.12 -0.8856088560885609 03/janv./2007 13.55 0.07 0.5192878338278932 02/janv./2007 13.48 -0.03 -0.22205773501110287 29/déc./2006 13.51 0.02 0.14825796886582654 28/déc./2006 13.49 -0.03 -0.22189349112426035 27/déc./2006 13.52 0.07 0.5204460966542751 22/déc./2006 13.45 -0.14 -1.030169242089772 21/déc./2006 13.59 -0.03 -0.22026431718061673 20/déc./2006 13.62 0.09 0.6651884700665188 19/déc./2006 13.53 -0.07 -0.5147058823529411 18/déc./2006 13.6 0.06 0.4431314623338257 15/déc./2006 13.54 -0.05 -0.36791758646063283 14/déc./2006 13.59 0.03 0.22123893805309736 13/déc./2006 13.56 -0.02 -0.14727540500736377 12/déc./2006 13.58 -0.04 -0.2936857562408223 11/déc./2006 13.62 -0.01 -0.07336757153338225 08/déc./2006 13.63 -0.08 -0.5835156819839533 07/déc./2006 13.71 0.12 0.8830022075055187 06/déc./2006 13.59 0.01 0.07363770250368189 05/déc./2006 13.58 0.14 1.0416666666666667 04/déc./2006 13.44 0.04 0.29850746268656714 01/déc./2006 13.4 0.03 0.2243829468960359 30/nov./2006 13.37 0.09 0.68 29/nov./2006 13.28 0.17 1.2967200610221206 28/nov./2006 13.11 -0.15 -1.1312217194570136 27/nov./2006 13.26 0 0 24/nov./2006 13.26 -0.08 -0.5997001499250375 23/nov./2006 13.34 0.06 0.45180722891566266 22/nov./2006 13.28 -0.02 -0.15037593984962405 21/nov./2006 13.3 0.02 0.15060240963855423 20/nov./2006 13.28 0.07 0.5299015897047691 17/nov./2006 13.21 -0.02 -0.15117157974300832 16/nov./2006 13.23 0.1 0.7616146230007617 15/nov./2006 13.13 0.12 0.9223674096848578 14/nov./2006 13.01 -0.03 -0.23006134969325154 13/nov./2006 13.04 0.05 0.3849114703618168 10/nov./2006 12.99 -0.22 -1.6654049962149886 09/nov./2006 13.21 0.04 0.30372057706909644 08/nov./2006 13.17 -0.07 -0.5287009063444109 07/nov./2006 13.24 0.17 1.3006885998469777 06/nov./2006 13.07 0.05 0.38402457757296465 03/nov./2006 13.02 0.09 0.6960556844547564 02/nov./2006 12.93 -0.18 -1.3729977116704806 31/oct./2006 13.11 0.09 0.69 30/oct./2006 13.02 -0.09 -0.6864988558352403 27/oct./2006 13.11 0.01 0.07633587786259542 26/oct./2006 13.1 -0.09 -0.6823351023502654 25/oct./2006 13.19 -0.09 -0.677710843373494 24/oct./2006 13.28 -0.01 -0.07524454477050414 23/oct./2006 13.29 0 0 20/oct./2006 13.29 0 0 19/oct./2006 13.29 0.08 0.6056018168054504 18/oct./2006 13.21 0.11 0.8396946564885496 17/oct./2006 13.1 -0.13 -0.982615268329554 16/oct./2006 13.23 0.02 0.1514004542013626 13/oct./2006 13.21 0.08 0.6092916984006093 12/oct./2006 13.13 0.03 0.22900763358778625 11/oct./2006 13.1 -0.08 -0.6069802731411229 10/oct./2006 13.18 0.03 0.22813688212927757 09/oct./2006 13.15 -0.05 -0.3787878787878788 06/oct./2006 13.2 -0.04 -0.3021148036253776 05/oct./2006 13.24 0.21 1.6116653875671527 04/oct./2006 13.03 0 0 03/oct./2006 13.03 0 0 02/oct./2006 13.03 -0.07 -0.5343511450381679 29/sept./2006 13.1 -0.03 -0.23 28/sept./2006 13.13 0.07 0.5359877488514548 27/sept./2006 13.06 0.08 0.6163328197226502 26/sept./2006 12.98 0.04 0.3091190108191654 25/sept./2006 12.94 -0.09 -0.6907137375287797 22/sept./2006 13.03 -0.1 -0.7616146230007617 21/sept./2006 13.13 0 0 20/sept./2006 13.13 0.08 0.6130268199233716 19/sept./2006 13.05 -0.04 -0.30557677616501144 18/sept./2006 13.09 -0.03 -0.22865853658536586 15/sept./2006 13.12 0.01 0.07627765064836003 14/sept./2006 13.11 -0.03 -0.228310502283105 13/sept./2006 13.14 0.17 1.3107170393215113 12/sept./2006 12.97 0.1 0.777000777000777 11/sept./2006 12.87 -0.09 -0.6944444444444444 08/sept./2006 12.96 0.01 0.07722007722007722 07/sept./2006 12.95 -0.15 -1.1450381679389312 06/sept./2006 13.1 -0.11 -0.8327024981074943 05/sept./2006 13.21 -0.05 -0.3770739064856712 04/sept./2006 13.26 0 0 01/sept./2006 13.26 0.02 0.1510574018126888 31/août/2006 13.24 0.04 0.3 30/août/2006 13.2 0.03 0.22779043280182232 29/août/2006 13.17 0.13 0.9969325153374233 28/août/2006 13.04 0.01 0.07674597083653108 25/août/2006 13.03 0.02 0.15372790161414296 24/août/2006 13.01 -0.04 -0.3065134099616858 23/août/2006 13.05 0.01 0.07668711656441718 22/août/2006 13.04 0.01 0.07674597083653108 21/août/2006 13.03 0.03 0.23076923076923078 18/août/2006 13 -0.08 -0.6116207951070336 17/août/2006 13.08 0.06 0.4608294930875576 16/août/2006 13.02 0.24 1.8779342723004695 14/août/2006 12.78 0.05 0.3927729772191673 11/août/2006 12.73 -0.02 -0.1568627450980392 10/août/2006 12.75 -0.19 -1.4683153013910355 09/août/2006 12.94 0.06 0.4658385093167702 08/août/2006 12.88 0.01 0.0777000777000777 07/août/2006 12.87 -0.2 -1.530221882172915 04/août/2006 13.07 0.16 1.2393493415956622 03/août/2006 12.91 -0.17 -1.2996941896024465 02/août/2006 13.08 0.09 0.6928406466512702 01/août/2006 12.99 -0.02 -0.15372790161414296 31/juil./2006 13.01 0.05 0.39 28/juil./2006 12.96 -0.03 -0.23094688221709006 27/juil./2006 12.99 -0.21 -1.5909090909090908 26/juil./2006 13.2 0.04 0.303951367781155 25/juil./2006 13.16 0.17 1.308698999230177 24/juil./2006 12.99 0.08 0.6196746707978311 21/juil./2006 12.91 -0.1 -0.7686395080707148 20/juil./2006 13.01 0.25 1.9592476489028212 19/juil./2006 12.76 0.08 0.6309148264984227 18/juil./2006 12.68 0.01 0.07892659826361484 17/juil./2006 12.67 -0.06 -0.4713275726630008 14/juil./2006 12.73 -0.06 -0.4691164972634871 13/juil./2006 12.79 -0.26 -1.9923371647509578 12/juil./2006 13.05 0.08 0.6168080185042406 11/juil./2006 12.97 -0.03 -0.23076923076923078 10/juil./2006 13 0.05 0.3861003861003861 07/juil./2006 12.95 -0.02 -0.15420200462606015 06/juil./2006 12.97 0.08 0.6206361520558572 05/juil./2006 12.89 -0.08 -0.6168080185042406 04/juil./2006 12.97 0.06 0.46475600309837334 03/juil./2006 12.91 0.07 0.5451713395638629 30/juin/2006 12.84 0.26 2.07 29/juin/2006 12.58 0.13 1.0441767068273093 28/juin/2006 12.45 -0.09 -0.7177033492822966 27/juin/2006 12.54 -0.02 -0.1592356687898089 26/juin/2006 12.56 0.04 0.3194888178913738 22/juin/2006 12.52 0.19 1.5409570154095702 21/juin/2006 12.33 0.06 0.4889975550122249 20/juin/2006 12.27 -0.13 -1.0483870967741935 19/juin/2006 12.4 -0.05 -0.40160642570281124 16/juin/2006 12.45 0.12 0.9732360097323601 15/juin/2006 12.33 0.1 0.8176614881439084 14/juin/2006 12.23 -0.09 -0.7305194805194806 13/juin/2006 12.32 -0.15 -1.202886928628709 12/juin/2006 12.47 -0.12 -0.9531374106433678 09/juin/2006 12.59 0.06 0.4788507581803671 08/juin/2006 12.53 -0.1 -0.7917656373713381 07/juin/2006 12.63 0 0 06/juin/2006 12.63 -0.27 -2.0930232558139537 02/juin/2006 12.9 0.15 1.1764705882352942 01/juin/2006 12.75 0.08 0.6314127861089187 31/mai/2006 12.67 -0.04 -0.31 30/mai/2006 12.71 -0.03 -0.23547880690737832 29/mai/2006 12.74 0 0 26/mai/2006 12.74 0.18 1.4331210191082802 24/mai/2006 12.56 -0.01 -0.07955449482895784 23/mai/2006 12.57 -0.02 -0.15885623510722796 22/mai/2006 12.59 -0.09 -0.7097791798107256 19/mai/2006 12.68 -0.14 -1.0920436817472698 18/mai/2006 12.82 -0.2 -1.5360983102918586 17/mai/2006 13.02 0.02 0.15384615384615385 16/mai/2006 13 0.05 0.3861003861003861 15/mai/2006 12.95 -0.16 -1.2204424103737606 12/mai/2006 13.11 -0.1 -0.757002271006813 11/mai/2006 13.21 -0.1 -0.7513148009015778 10/mai/2006 13.31 -0.04 -0.299625468164794 09/mai/2006 13.35 -0.04 -0.29873039581777444 08/mai/2006 13.39 0.09 0.6766917293233082 05/mai/2006 13.3 0.07 0.5291005291005291 04/mai/2006 13.23 0 0 03/mai/2006 13.23 -0.08 -0.6010518407212622 02/mai/2006 13.31 0.07 0.5287009063444109 28/avr./2006 13.24 0.09 0.68 27/avr./2006 13.15 -0.07 -0.529500756429652 26/avr./2006 13.22 -0.15 -1.1219147344801794 25/avr./2006 13.37 -0.04 -0.29828486204325133 24/avr./2006 13.41 -0.14 -1.033210332103321 21/avr./2006 13.55 0.07 0.5192878338278932 20/avr./2006 13.48 0.02 0.1485884101040119 19/avr./2006 13.46 0.09 0.6731488406881077 18/avr./2006 13.37 0.1 0.7535795026375283 13/avr./2006 13.27 -0.04 -0.3005259203606311 12/avr./2006 13.31 -0.08 -0.5974607916355489 11/avr./2006 13.39 -0.05 -0.37202380952380953 10/avr./2006 13.44 -0.21 -1.5384615384615385 07/avr./2006 13.65 -0.15 -1.0869565217391304 06/avr./2006 13.8 -0.05 -0.36101083032490977 05/avr./2006 13.85 0.03 0.2170767004341534 04/avr./2006 13.82 -0.16 -1.1444921316165952 03/avr./2006 13.98 -0.04 -0.28530670470756064 31/mars/2006 14.02 -0.05 -0.35536602700781805 30/mars/2006 14.07 0.18 1.2958963282937366 29/mars/2006 13.89 -0.01 -0.07194244604316546 28/mars/2006 13.9 -0.05 -0.35842293906810035 27/mars/2006 13.95 0.01 0.07173601147776183 24/mars/2006 13.94 -0.01 -0.07168458781362007 23/mars/2006 13.95 0.08 0.5767844268204758 22/mars/2006 13.87 -0.13 -0.9285714285714286 21/mars/2006 14 -0.07 -0.4975124378109453 20/mars/2006 14.07 0.06 0.4282655246252677 17/mars/2006 14.01 0.03 0.2145922746781116 16/mars/2006 13.98 0.12 0.8658008658008658 15/mars/2006 13.86 0.15 1.0940919037199124 14/mars/2006 13.71 -0.1 -0.724112961622013 13/mars/2006 13.81 0.09 0.6559766763848397 10/mars/2006 13.72 -0.07 -0.5076142131979695 09/mars/2006 13.79 0.08 0.5835156819839533 08/mars/2006 13.71 0.01 0.072992700729927 07/mars/2006 13.7 -0.12 -0.8683068017366136 06/mars/2006 13.82 -0.05 -0.3604902667627974 03/mars/2006 13.87 0.03 0.21676300578034682 02/mars/2006 13.84 0.01 0.07230657989877079 01/mars/2006 13.83 -0.09 -0.646551724137931 28/févr./2006 13.92 -0.02 -0.14347202295552366 27/févr./2006 13.94 0.17 1.2345679012345678 24/févr./2006 13.77 0.04 0.29133284777858703 23/févr./2006 13.73 0.06 0.4389173372348208 22/févr./2006 13.67 -0.14 -1.0137581462708183 21/févr./2006 13.81 0.13 0.9502923976608187 20/févr./2006 13.68 0.01 0.07315288953913679 17/févr./2006 13.67 0.03 0.21994134897360704 16/févr./2006 13.64 0.09 0.6642066420664207 15/févr./2006 13.55 0.07 0.5192878338278932 14/févr./2006 13.48 0.04 0.2976190476190476 13/févr./2006 13.44 -0.05 -0.37064492216456635 10/févr./2006 13.49 -0.14 -1.0271460014673515 09/févr./2006 13.63 0.12 0.8882309400444115 08/févr./2006 13.51 -0.18 -1.3148283418553688 07/févr./2006 13.69 0.03 0.21961932650073207 06/févr./2006 13.66 -0.01 -0.07315288953913679 03/févr./2006 13.67 -0.17 -1.2283236994219653 02/févr./2006 13.84 0 0 01/févr./2006 13.84 0.1 0.727802037845706 31/janv./2006 13.74 -0.02 -0.14534883720930233 30/janv./2006 13.76 0.04 0.2915451895043732 27/janv./2006 13.72 0.01 0.07293946024799416 26/janv./2006 13.71 -0.03 -0.2183406113537118 25/janv./2006 13.74 0.04 0.291970802919708 24/janv./2006 13.7 0.08 0.5873715124816447 23/janv./2006 13.62 -0.21 -1.5184381778741864 20/janv./2006 13.83 0.03 0.21739130434782608 19/janv./2006 13.8 0 0 18/janv./2006 13.8 0.07 0.5098324836125273 17/janv./2006 13.73 -0.08 -0.5792903692976105 16/janv./2006 13.81 0.06 0.43636363636363634 13/janv./2006 13.75 -0.18 -1.2921751615218953 12/janv./2006 13.93 -0.01 -0.07173601147776183 11/janv./2006 13.94 0 0 10/janv./2006 13.94 -0.01 -0.07168458781362007 09/janv./2006 13.95 0.1 0.7220216606498195 06/janv./2006 13.85 0.05 0.36231884057971014 05/janv./2006 13.8 0.14 1.0248901903367496 04/janv./2006 13.66 0.21 1.5613382899628252 03/janv./2006 13.45 0.02 0.14892032762472077 02/janv./2006 13.43 0 0 30/déc./2005 13.43 -0.07 -0.5185185185185185 29/déc./2005 13.5 0.01 0.07412898443291327 28/déc./2005 13.49 -0.1 -0.7358351729212657 27/déc./2005 13.59 0.03 0.22123893805309736 23/déc./2005 13.56 0.1 0.7429420505200595 22/déc./2005 13.46 0.14 1.0510510510510511 21/déc./2005 13.32 0.13 0.9855951478392722 20/déc./2005 13.19 -0.02 -0.1514004542013626 19/déc./2005 13.21 -0.21 -1.5648286140089418 16/déc./2005 13.42 0 0 15/déc./2005 13.42 -0.05 -0.3711952487008166 14/déc./2005 13.47 -0.02 -0.14825796886582654 13/déc./2005 13.49 0.02 0.14847809948032664 12/déc./2005 13.47 0.05 0.37257824143070045 09/déc./2005 13.42 0.13 0.9781790820165538 08/déc./2005 13.29 -0.05 -0.3748125937031484 07/déc./2005 13.34 -0.03 -0.2243829468960359 06/déc./2005 13.37 0.06 0.4507888805409467 05/déc./2005 13.31 0.02 0.1504890895410083 02/déc./2005 13.29 0.01 0.07530120481927711 01/déc./2005 13.28 0.16 1.2195121951219512 30/nov./2005 13.12 0.03 0.22918258212375858 29/nov./2005 13.09 -0.05 -0.380517503805175 28/nov./2005 13.14 -0.05 -0.37907505686125853 25/nov./2005 13.19 0 0 24/nov./2005 13.19 0 0 23/nov./2005 13.19 0.05 0.380517503805175 22/nov./2005 13.14 0.07 0.5355776587605203 21/nov./2005 13.07 -0.01 -0.0764525993883792 18/nov./2005 13.08 0.11 0.8481110254433307 17/nov./2005 12.97 0.07 0.5426356589147286 16/nov./2005 12.9 0.02 0.15527950310559005 15/nov./2005 12.88 -0.02 -0.15503875968992248 14/nov./2005 12.9 -0.01 -0.07745933384972889 11/nov./2005 12.91 0.16 1.2549019607843137 10/nov./2005 12.75 0.06 0.4728132387706856 09/nov./2005 12.69 -0.03 -0.2358490566037736 08/nov./2005 12.72 -0.06 -0.4694835680751174 07/nov./2005 12.78 0.01 0.07830853563038372 04/nov./2005 12.77 -0.04 -0.312256049960968 03/nov./2005 12.81 0.19 1.5055467511885896 02/nov./2005 12.62 -0.04 -0.315955766192733 31/oct./2005 12.66 0.13 1.037509976057462 28/oct./2005 12.53 -0.1 -0.7917656373713381 27/oct./2005 12.63 -0.19 -1.4820592823712948 26/oct./2005 12.82 -0.02 -0.1557632398753894 25/oct./2005 12.84 0 0 24/oct./2005 12.84 0.06 0.4694835680751174 21/oct./2005 12.78 -0.06 -0.4672897196261682 20/oct./2005 12.84 0.08 0.6269592476489029 19/oct./2005 12.76 -0.05 -0.39032006245121 18/oct./2005 12.81 0.01 0.078125 17/oct./2005 12.8 0.13 1.0260457774269929 14/oct./2005 12.67 0.13 1.036682615629984 13/oct./2005 12.54 -0.21 -1.6470588235294117 12/oct./2005 12.75 -0.16 -1.2393493415956622 11/oct./2005 12.91 0.01 0.07751937984496124 10/oct./2005 12.9 -0.04 -0.3091190108191654 07/oct./2005 12.94 0 0 06/oct./2005 12.94 -0.2 -1.5220700152207 05/oct./2005 13.14 -0.07 -0.5299015897047691 04/oct./2005 13.21 0.06 0.45627376425855515 03/oct./2005 13.15 0.08 0.612088752869166 30/sept./2005 13.07 0.12 0.9266409266409267 29/sept./2005 12.95 -0.13 -0.9938837920489296 28/sept./2005 13.08 0.01 0.07651109410864575 27/sept./2005 13.07 0.04 0.3069838833461243 26/sept./2005 13.03 0.07 0.5401234567901234 23/sept./2005 12.96 0.03 0.23201856148491878 22/sept./2005 12.93 -0.03 -0.23148148148148148 21/sept./2005 12.96 -0.21 -1.5945330296127562 20/sept./2005 13.17 -0.01 -0.07587253414264036 19/sept./2005 13.18 -0.03 -0.22710068130204392 16/sept./2005 13.21 -0.02 -0.15117157974300832 15/sept./2005 13.23 0.03 0.22727272727272727 14/sept./2005 13.2 -0.07 -0.5275056518462697 13/sept./2005 13.27 -0.07 -0.5247376311844077 12/sept./2005 13.34 0.01 0.07501875468867217 09/sept./2005 13.33 -0.07 -0.5223880597014925 08/sept./2005 13.4 0.03 0.2243829468960359 07/sept./2005 13.37 0.11 0.8295625942684767 06/sept./2005 13.26 0.02 0.1510574018126888 05/sept./2005 13.24 -0.03 -0.22607385079125847 02/sept./2005 13.27 0.04 0.30234315948601664 01/sept./2005 13.23 0.12 0.9153318077803204 31/août/2005 13.11 0.11 0.8461538461538461 30/août/2005 13 0.09 0.69713400464756 29/août/2005 12.91 -0.09 -0.6923076923076923 26/août/2005 13 -0.03 -0.23023791250959325 25/août/2005 13.03 -0.04 -0.306044376434583 24/août/2005 13.07 -0.01 -0.0764525993883792 23/août/2005 13.08 -0.02 -0.15267175572519084 22/août/2005 13.1 -0.01 -0.07627765064836003 19/août/2005 13.11 0.06 0.45977011494252873 18/août/2005 13.05 0.01 0.07668711656441718 17/août/2005 13.04 -0.06 -0.4580152671755725 16/août/2005 13.1 -0.01 -0.07627765064836003 12/août/2005 13.11 0.01 0.07633587786259542 11/août/2005 13.1 0.01 0.07639419404125286 10/août/2005 13.09 0.12 0.9252120277563608 09/août/2005 12.97 -0.07 -0.5368098159509203 08/août/2005 13.04 -0.07 -0.5339435545385202 05/août/2005 13.11 -0.11 -0.8320726172465961 04/août/2005 13.22 0.01 0.0757002271006813 03/août/2005 13.21 0.01 0.07575757575757576 02/août/2005 13.2 0.06 0.45662100456621 01/août/2005 13.14 0.12 0.9216589861751152 29/juil./2005 13.02 0.06 0.46296296296296297 28/juil./2005 12.96 0.13 1.0132501948558068 27/juil./2005 12.83 0.04 0.3127443315089914 26/juil./2005 12.79 0.06 0.4713275726630008 25/juil./2005 12.73 0 0 22/juil./2005 12.73 0.06 0.47355958958168903 21/juil./2005 12.67 -0.23 -1.7829457364341086 20/juil./2005 12.9 0.18 1.4150943396226414 19/juil./2005 12.72 0 0 18/juil./2005 12.72 0.1 0.7923930269413629 15/juil./2005 12.62 0.05 0.39777247414478917 14/juil./2005 12.57 -0.02 -0.15885623510722796 13/juil./2005 12.59 -0.04 -0.3167062549485352 12/juil./2005 12.63 0.01 0.07923930269413629 11/juil./2005 12.62 0.14 1.1217948717948718 08/juil./2005 12.48 0.1 0.8077544426494345 07/juil./2005 12.38 -0.03 -0.24174053182917002 06/juil./2005 12.41 0.14 1.1409942950285248 05/juil./2005 12.27 0.02 0.16326530612244897 04/juil./2005 12.25 0.03 0.24549918166939444 01/juil./2005 12.22 -- -- BGF World Healthscience Fund Lancement du fonds 06-avr.-2001 Date de fin du mois Performance mensuelle 30/avr./2001 9.4 31/mai/2001 5.301654 30/juin/2001 6.163194 31/juil./2001 -3.761243 31/août/2001 0.934577 30/sept./2001 -9.68014 31/oct./2001 5.871391 30/nov./2001 7.922542 31/déc./2001 1.957583 31/janv./2002 -9.120005 28/févr./2002 -1.232392 31/mars/2002 2.673793 30/avr./2002 -0.78125 31/mai/2002 -3.674543 30/juin/2002 -8.537698 31/juil./2002 -8.738828 31/août/2002 1.958656 30/sept./2002 -5.549622 31/oct./2002 6.214678 30/nov./2002 -0.957435 31/déc./2002 -2.792698 31/janv./2003 1.546955 28/févr./2003 -4.134923 31/mars/2003 5.902374 30/avr./2003 1.607716 31/mai/2003 7.911396 30/juin/2003 4.203331 31/juil./2003 4.127586 31/août/2003 -2.16217 30/sept./2003 -3.959477 31/oct./2003 1.246405 30/nov./2003 3.598475 31/déc./2003 1.828158 31/janv./2004 3.411126 29/févr./2004 -0.347233 31/mars/2004 0.435543 30/avr./2004 5.290556 31/mai/2004 -5.271834 30/juin/2004 -1.652169 31/juil./2004 -7.515478 31/août/2004 -0.095606 30/sept./2004 5.645931 31/oct./2004 -0.996375 30/nov./2004 4.391575 31/déc./2004 8.588958 31/janv./2005 -3.712672 28/févr./2005 -1.341158 31/mars/2005 -3.568393 30/avr./2005 0.881052 31/mai/2005 5.240178 30/juin/2005 1.825726 31/juil./2005 6.112468 31/août/2005 0.691235 30/sept./2005 -0.30511 31/oct./2005 -3.136957 30/nov./2005 3.633487 31/déc./2005 2.362812 31/janv./2006 2.308261 28/févr./2006 1.31005 31/mars/2006 0.718391 30/avr./2006 -5.563486 31/mai/2006 -4.305136 30/juin/2006 1.341748 31/juil./2006 1.323986 31/août/2006 1.767862 30/sept./2006 -1.057398 31/oct./2006 0.07633 30/nov./2006 1.983225 31/déc./2006 1.047122 31/janv./2007 2.146554 28/févr./2007 0.072467 31/mars/2007 2.172339 30/avr./2007 5.740607 31/mai/2007 0.402141 30/juin/2007 -1.2016 31/juil./2007 -0.94595 31/août/2007 2.182806 30/sept./2007 5.340457 31/oct./2007 3.929019 30/nov./2007 -0.609756 31/déc./2007 -0.674838 31/janv./2008 -8.770847 29/févr./2008 -1.828033 31/mars/2008 -8.344829 30/avr./2008 7.750189 31/mai/2008 0.209498 30/juin/2008 -1.393735 31/juil./2008 3.957605 31/août/2008 1.291633 30/sept./2008 -8.456373 31/oct./2008 -11.51027 30/nov./2008 -6.213754 31/déc./2008 8.303893 31/janv./2009 0.570965 28/févr./2009 -7.461476 31/mars/2009 1.665211 30/avr./2009 3.534484 31/mai/2009 0.666106 30/juin/2009 7.361448 31/juil./2009 5.315876 31/août/2009 0.073159 30/sept./2009 1.68128 31/oct./2009 -0.862688 30/nov./2009 5.293691 31/déc./2009 4.269969 31/janv./2010 -0.528401 28/févr./2010 0.730407 31/mars/2010 4.15293 30/avr./2010 -2.278483 31/mai/2010 -9.391189 30/juin/2010 -2.501786 31/juil./2010 0.58651 31/août/2010 0.072885 30/sept./2010 9.395492 31/oct./2010 2.130497 30/nov./2010 -2.542377 31/déc./2010 2.876258 31/janv./2011 3.315997 28/févr./2011 4.405284 31/mars/2011 1.868594 30/avr./2011 5.857992 31/mai/2011 0.335395 30/juin/2011 -0.724238 31/juil./2011 -3.47923 31/août/2011 -3.430235 30/sept./2011 -8.067429 31/oct./2011 6.483305 30/nov./2011 -2.767527 31/déc./2011 2.593291 31/janv./2012 5.240452 29/févr./2012 1.991796 31/mars/2012 3.101671 30/avr./2012 -0.612819 31/mai/2012 -5.437213 30/juin/2012 5.275637 31/juil./2012 0.844595 31/août/2012 1.507538 30/sept./2012 4.620462 31/oct./2012 -1.997897 30/nov./2012 1.66309 31/déc./2012 0.05277 31/janv./2013 8.438819 28/févr./2013 1.459144 31/mars/2013 6.663471 30/avr./2013 2.561798 31/mai/2013 2.629273 30/juin/2013 -3.074295 31/juil./2013 8.810573 31/août/2013 -2.712551 30/sept./2013 5.118602 31/oct./2013 2.454473 30/nov./2013 3.632148 31/déc./2013 1.155854 31/janv./2014 2.248433 28/févr./2014 8.219178 31/mars/2014 -4.563624 30/avr./2014 -1.116928 31/mai/2014 2.435581 30/juin/2014 3.75603 31/juil./2014 0.166058 31/août/2014 3.31565 30/sept./2014 0.738126 31/oct./2014 4.364447 30/nov./2014 3.693529 31/déc./2014 -0.64763 31/janv./2015 1.6 28/févr./2015 3.849519 31/mars/2015 2.330806 30/avr./2015 -1.207464 31/mai/2015 3.694444 30/juin/2015 -0.750067 31/juil./2015 3.40081 31/août/2015 -6.081963 30/sept./2015 -8.838243 31/oct./2015 6.463415 30/nov./2015 -0.200458 31/déc./2015 1.262554 31/janv./2016 -10.37121 29/févr./2016 -0.411002 31/mars/2016 1.460317 30/avr./2016 4.161452 31/mai/2016 2.252929 30/juin/2016 -0.646298 31/juil./2016 5.322295 31/août/2016 -3.284672 30/sept./2016 -0.725689 31/oct./2016 -6.374269 30/nov./2016 1.374141 31/déc./2016 0 31/janv./2017 1.50955 28/févr./2017 7.465857 31/mars/2017 0.367128 30/avr./2017 2.447946 31/mai/2017 1.483109 30/juin/2017 3.518268 31/juil./2017 0.104575 31/août/2017 -0.287281 30/sept./2017 1.100052 31/oct./2017 -0.181347 30/nov./2017 1.998443 31/déc./2017 0.585242 31/janv./2018 6.324311 28/févr./2018 -4.23507 31/mars/2018 -3.57764 30/avr./2018 2.370523 31/mai/2018 2.013592 30/juin/2018 1.406366 31/juil./2018 4.087591 31/août/2018 4.090697 30/sept./2018 2.649899 31/oct./2018 -6.147451 30/nov./2018 4.475524 31/déc./2018 -7.407407 31/janv./2019 4.722892 28/févr./2019 3.175334 31/mars/2019 0.200714 30/avr./2019 -3.227242 31/mai/2019 -1.678933 30/juin/2019 6.923977 31/juil./2019 2.100197 31/août/2019 -0.21427 30/sept./2019 -1.460167 31/oct./2019 4.794073 30/nov./2019 4.262841 31/déc./2019 2.931791 31/janv./2020 -0.193761 29/févr./2020 -8.444962 31/mars/2020 -2.798982 30/avr./2020 11.58377 31/mai/2020 3.695015 30/juin/2020 -1.470588 31/juil./2020 5.855339 31/août/2020 1.265365 30/sept./2020 -1.410211 31/oct./2020 -4.92486 30/nov./2020 8.01752 31/déc./2020 3.720028 31/janv./2021 1.784804 28/févr./2021 -2.62191 31/mars/2021 1.337678 30/avr./2021 4.772381 31/mai/2021 0.985301 30/juin/2021 2.431222 31/juil./2021 1.842598 31/août/2021 1.701932 30/sept./2021 -4.417307 31/oct./2021 2.14511 30/nov./2021 -2.378011 31/déc./2021 6.263841 31/janv./2022 -8.231617 28/févr./2022 -0.567721 31/mars/2022 6.035889 30/avr./2022 -3.369231 31/mai/2022 -1.560261 30/juin/2022 -2.215753 31/juil./2022 2.480979 31/août/2022 -4.341511 30/sept./2022 -3.340645 31/oct./2022 6.912201 30/nov./2022 3.804082 31/déc./2022 0.157282 31/janv./2023 -1.868719 28/févr./2023 -3.24852 31/mars/2023 3.357592 30/avr./2023 2.976476 31/mai/2023 -4.164724 30/juin/2023 4.053835 31/juil./2023 0.249338 31/août/2023 0.637339 30/sept./2023 -3.707136 31/oct./2023 -4.379211 30/nov./2023 4.076497 31/déc./2023 4.883946 31/janv./2024 4.195482 29/févr./2024 1.59292