iShares North America Index Fund (IE) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions aux États-Unis et au Canada. Le Fonds investit en actions (et autres titres de participation) cotées et négociées sur des marchés réglementés aux États-Unis et au Canada. Le rendement du Fonds sera comparé à celui d'un indice qui sera initialement l'indice MSCI North America (avec dividendes nets), l'indice de référence du Fonds. Actif net USD 1 378 924 852 Net Assets of Fund USD 3 435 462 996 Date de lancement de la Classe d'Actions 01/déc./2005 Date de lancement du Fonds 30/avr./2001 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence MSCI North America Index (USD) Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,02% ISIN IE0030404903 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 1 000 000,00 Investissement ultérieur minimum USD 10 000,00 Utilisation des revenus Accumulating Domicile Irlande Structure juridique UCITS Société de gestion BlackRock Asset Management Ireland Limited Catégorie Morningstar US Large-Cap Blend Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGINAMI SEDOL 3040490 Régime fiscal PEA - 29-févr.-2024 iShares North America Index Fund (IE) Inception Date 01/déc./2005 Fund Holdings as of - Total Net Assets USD 1 378 924 851,73 Number of Securities 697,00 Shares Outstanding 21 893 384,77 Nom Pondération (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 62.98363 0.51917 0.8311446220778984 26/mars/2024 62.46446 -0.161012 -0.2571030522532429 25/mars/2024 62.625472 -0.168803 -0.2688190921863498 22/mars/2024 62.794275 -0.115023 -0.1828394270112504 21/mars/2024 62.909298 0.221176 0.3528196298494953 20/mars/2024 62.688122 0.578856 0.9319962016617617 19/mars/2024 62.109266 0.324328 0.524930525947926 18/mars/2024 61.784938 0.363936 0.592526966590353 15/mars/2024 61.421002 -0.394454 -0.6381154900806685 14/mars/2024 61.815456 -0.210326 -0.3390944752619161 13/mars/2024 62.025782 -0.079641 -0.12823517843200263 12/mars/2024 62.105423 0.666357 1.0845819173097455 11/mars/2024 61.439066 -0.076023 -0.12358431278543708 08/mars/2024 61.515089 -0.395193 -0.6383317717725789 07/mars/2024 61.910282 0.650541 1.0619388678120594 06/mars/2024 61.259741 0.342054 0.5615019493435461 05/mars/2024 60.917687 -0.627596 -1.0197304641527118 04/mars/2024 61.545283 -0.064661 -0.10495221355825286 01/mars/2024 61.609944 0.499443 0.8172785230479456 29/févr./2024 61.110501 0.331198 0.5449190491704059 28/févr./2024 60.779303 -0.114692 -0.188346979041201 27/févr./2024 60.893995 0.104821 0.17243366392838302 26/févr./2024 60.789174 -0.205344 -0.3366597634233293 23/févr./2024 60.994518 0.021585 0.035400954059402065 22/févr./2024 60.972933 1.245057 2.0845492647352803 21/févr./2024 59.727876 0.036772 0.06160381955743355 20/févr./2024 59.691104 -0.377586 -0.6285903687927937 16/févr./2024 60.06869 -0.286873 -0.47530498555700657 15/févr./2024 60.355563 0.396736 0.661680723006806 14/févr./2024 59.958827 0.624306 1.0521800622608886 13/févr./2024 59.334521 -0.870377 -1.4456913455778964 12/févr./2024 60.204898 -0.044011 -0.0730486256605908 09/févr./2024 60.248909 0.359412 0.6001252606947092 08/févr./2024 59.889497 0.061179 0.10225759647797553 07/févr./2024 59.828318 0.483575 0.8148573497066117 06/févr./2024 59.344743 0.160201 0.2706804759932078 05/févr./2024 59.184542 -0.234106 -0.3939941548316616 02/févr./2024 59.418648 0.588403 1.0001709154874334 01/févr./2024 58.830245 0.697729 1.2002387785864972 31/janv./2024 58.132516 -0.93093 -1.576152532651075 30/janv./2024 59.063446 -0.036373 -0.06154502774365519 29/janv./2024 59.099819 0.459711 0.7839531946291777 26/janv./2024 58.640108 -0.014793 -0.02522039888874759 25/janv./2024 58.654901 0.280012 0.47967885643431374 24/janv./2024 58.374889 0.026629 0.0456380361642318 23/janv./2024 58.34826 0.158969 0.2731928801125967 22/janv./2024 58.189291 0.156966 0.2704802883565323 19/janv./2024 58.032325 0.721276 1.2585287001115615 18/janv./2024 57.311049 0.488737 0.8601145972377893 17/janv./2024 56.822312 -0.346975 -0.6069255332850312 16/janv./2024 57.169287 -0.232857 -0.40565906388444306 12/janv./2024 57.402144 0.058342 0.10174072517898272 11/janv./2024 57.343802 -0.052859 -0.09209420736164425 10/janv./2024 57.396661 0.30918 0.5415898452412009 09/janv./2024 57.087481 -0.0931 -0.16281751316937476 08/janv./2024 57.180581 0.792456 1.4053597277795635 05/janv./2024 56.388125 0.108833 0.19338018680121277 04/janv./2024 56.279292 -0.165616 -0.29341176355535914 03/janv./2024 56.444908 -0.475448 -0.8352864131770363 02/janv./2024 56.920356 -0.563801 -0.980793716780086 28/déc./2023 57.484157 0.01738 0.030243561423324645 27/déc./2023 57.466777 0.443384 0.7775475584204539 21/déc./2023 57.023393 0.586415 1.0390616591838067 20/déc./2023 56.436978 -0.835517 -1.4588451227766488 19/déc./2023 57.272495 0.368908 0.6483035946398247 18/déc./2023 56.903587 0.253059 0.4467019265910461 15/déc./2023 56.650528 -0.024259 -0.042803866205972686 14/déc./2023 56.674787 0.244841 0.4338848738221369 13/déc./2023 56.429946 0.788475 1.4170635424070654 12/déc./2023 55.641471 0.229903 0.4149007297537583 11/déc./2023 55.411568 0.223726 0.4053900132569054 08/déc./2023 55.187842 0.233262 0.4244632567476633 07/déc./2023 54.95458 0.413002 0.7572241492536208 06/déc./2023 54.541578 -0.218975 -0.3998772620137711 05/déc./2023 54.760553 -0.044488 -0.08117501453926473 04/déc./2023 54.805041 -0.292244 -0.530414520425099 01/déc./2023 55.097285 0.372205 0.6801360546206602 30/nov./2023 54.72508 0.235268 0.43176511601838524 29/nov./2023 54.489812 0.007226 0.013262953414142273 28/nov./2023 54.482586 0.068173 0.12528482113737036 27/nov./2023 54.414413 -0.106062 -0.19453608942328549 24/nov./2023 54.520475 0.086469 0.15885106820908973 22/nov./2023 54.434006 0.204225 0.3765919689035809 21/nov./2023 54.229781 -0.11874 -0.2184788064425893 20/nov./2023 54.348521 0.398461 0.7385737847186824 17/nov./2023 53.95006 0.10266 0.19064987353149826 16/nov./2023 53.8474 0.034815 0.06469676191916816 15/nov./2023 53.812585 0.104643 0.19483710621419825 14/nov./2023 53.707942 1.054464 2.002648334075861 13/nov./2023 52.653478 -0.020216 -0.03837968911008975 10/nov./2023 52.673694 0.769743 1.4830142699541313 09/nov./2023 51.903951 -0.394507 -0.7543377282748949 08/nov./2023 52.298458 0.03065 0.058640301119955135 07/nov./2023 52.267808 0.146116 0.2803362561599113 06/nov./2023 52.121692 0.060545 0.11629593946518313 03/nov./2023 52.061147 0.537765 1.0437300098040925 02/nov./2023 51.523382 1.007694 1.9948139674946128 01/nov./2023 50.515688 0.518787 1.0376383128226287 31/oct./2023 49.996901 0.313388 0.6307686012460512 30/oct./2023 49.683513 0.57217 1.1650465351762016 27/oct./2023 49.111343 -0.242631 -0.49161390732182986 26/oct./2023 49.353974 -0.568349 -1.1384666534848549 25/oct./2023 49.922323 -0.750283 -1.4806481434959158 24/oct./2023 50.672606 0.342933 0.6813733917961279 23/oct./2023 50.329673 -0.09664 -0.19164597657576116 20/oct./2023 50.426313 -0.643986 -1.2609794980836122 19/oct./2023 51.070299 -0.452076 -0.8774362594892025 18/oct./2023 51.522375 -0.728219 -1.3937047299404863 17/oct./2023 52.250594 0.007492 0.014340649221020605 16/oct./2023 52.243102 0.563296 1.0899731318650847 13/oct./2023 51.679806 -0.275242 -0.5297695038218423 12/oct./2023 51.955048 -0.35612 -0.6807724117343356 11/oct./2023 52.311168 0.236288 0.4537466048889599 10/oct./2023 52.07488 0.640529 1.2453331043294393 06/oct./2023 51.434351 0.616497 1.2131504018253112 05/oct./2023 50.817854 -0.046401 -0.09122516391914125 04/oct./2023 50.864255 0.390495 0.773659422242369 03/oct./2023 50.47376 -0.719335 -1.4051406737568808 02/oct./2023 51.193095 -0.072899 -0.1421975744779278 29/sept./2023 51.265994 -0.126358 -0.24586926864137293 28/sept./2023 51.392352 0.331149 0.6485334863732058 27/sept./2023 51.061203 0.018023 0.03530932046161701 26/sept./2023 51.04318 -0.750373 -1.4487768390787943 25/sept./2023 51.793553 0.199124 0.3859408929595868 22/sept./2023 51.594429 -0.094732 -0.18327246596244812 21/sept./2023 51.689161 -0.910265 -1.730560709921055 20/sept./2023 52.599426 -0.467487 -0.8809387499137175 19/sept./2023 53.066913 -0.131654 -0.2474765908638103 18/sept./2023 53.198567 0.018377 0.03455610068335596 15/sept./2023 53.18019 -0.614397 -1.142116770968053 14/sept./2023 53.794587 0.463004 0.8681609919585549 13/sept./2023 53.331583 0.056091 0.10528480900748885 12/sept./2023 53.275492 -0.285239 -0.5325524776724948 11/sept./2023 53.560731 0.37467 0.7044514915289553 08/sept./2023 53.186061 0.073947 0.1392281241149618 07/sept./2023 53.112114 -0.168323 -0.3159189553944537 06/sept./2023 53.280437 -0.384328 -0.7161645075684203 05/sept./2023 53.664765 -0.233536 -0.43329009573047583 01/sept./2023 53.898301 0.136212 0.2533606906532222 31/août/2023 53.762089 -0.049027 -0.0911094280222696 30/août/2023 53.811116 0.236835 0.4420684619173891 29/août/2023 53.574281 1.134568 2.1635663795490263 25/août/2023 52.439713 0.336524 0.6458798519990782 24/août/2023 52.103189 -0.710095 -1.3445386202456184 23/août/2023 52.813284 0.581529 1.1133629341001465 22/août/2023 52.231755 -0.148739 -0.28395875762454625 21/août/2023 52.380494 0.343044 0.6592252310595542 18/août/2023 52.03745 0.002366 0.004546932219807697 17/août/2023 52.035084 -0.406483 -0.775116044873335 16/août/2023 52.441567 -0.3854 -0.7295516322184463 15/août/2023 52.826967 -0.637792 -1.1929203683495515 14/août/2023 53.464759 0.272089 0.51151596639161 11/août/2023 53.19267 -0.060143 -0.11293863480977052 10/août/2023 53.252813 0.036155 0.06793925315640828 09/août/2023 53.216658 -0.354081 -0.6609597078733598 08/août/2023 53.570739 0.183091 0.3429463684184027 04/août/2023 53.387648 -0.261954 -0.4882683006669835 03/août/2023 53.649602 -0.134813 -0.25065439495809333 02/août/2023 53.784415 -0.805906 -1.476280016745093 01/août/2023 54.590321 -0.178617 -0.3261282882644173 31/juil./2023 54.768938 0.129946 0.2378264957742998 28/juil./2023 54.638992 0.547276 1.0117556632886262 27/juil./2023 54.091716 -0.351882 -0.6463239259095257 26/juil./2023 54.443598 -0.001678 -0.0030819937435894347 25/juil./2023 54.445276 0.146462 0.26973333156042784 24/juil./2023 54.298814 0.203024 0.3753046216720377 21/juil./2023 54.09579 0.02558 0.047308860091351594 20/juil./2023 54.07021 -0.394492 -0.7243076442426877 19/juil./2023 54.464702 0.144331 0.2657032662755562 18/juil./2023 54.320371 0.382318 0.7088094188346027 17/juil./2023 53.938053 0.227296 0.42318524760319426 14/juil./2023 53.710757 -0.077154 -0.14344115353355144 13/juil./2023 53.787911 0.503946 0.945774211810251 12/juil./2023 53.283965 0.409019 0.7735591824528767 11/juil./2023 52.874946 0.383529 0.7306508795523656 10/juil./2023 52.491417 0.141429 0.27016052038063504 07/juil./2023 52.349988 -0.104252 -0.19874847104828894 06/juil./2023 52.45424 -0.47462 -0.8967130597560574 05/juil./2023 52.92886 -0.038524 -0.07273155117496458 30/juin/2023 52.967384 0.639521 1.2221423985917408 29/juin/2023 52.327863 0.227386 0.4364374629429976 28/juin/2023 52.100477 -0.002537 -0.004869200081208354 27/juin/2023 52.103014 0.594236 1.153659673308499 26/juin/2023 51.508778 -0.187875 -0.3634181114200952 23/juin/2023 51.696653 -0.409918 -0.7866915671729771 22/juin/2023 52.106571 0.175844 0.33861262908951767 21/juin/2023 51.930727 -0.268484 -0.5143449390451514 20/juin/2023 52.199211 -0.27832 -0.5303603174470994 16/juin/2023 52.477531 -0.187731 -0.35646077294745065 15/juin/2023 52.665262 0.630448 1.2115888412707692 14/juin/2023 52.034814 0.053712 0.10332986014802072 13/juin/2023 51.981102 0.373111 0.7229713708483634 12/juin/2023 51.607991 0.467494 0.9141365990244483 09/juin/2023 51.140497 0.054372 0.10643203022347066 08/juin/2023 51.086125 0.303242 0.5971342745546763 07/juin/2023 50.782883 -0.206093 -0.40419129028988543 06/juin/2023 50.988976 0.14132 0.27792824904259106 05/juin/2023 50.847656 -0.101569 -0.19935337583643323 02/juin/2023 50.949225 0.768722 1.5319136996295155 01/juin/2023 50.180503 0.507091 1.0208499468488292 31/mai/2023 49.673412 -0.288734 -0.5779055207116204 30/mai/2023 49.962146 -0.006375 -0.012758032201913681 26/mai/2023 49.968521 0.658463 1.3353523129094678 25/mai/2023 49.310058 0.354008 0.7231138950139973 24/mai/2023 48.95605 -0.369955 -0.7500201972570048 23/mai/2023 49.326005 -0.520364 -1.0439356174569105 19/mai/2023 49.846369 -0.077747 -0.15573034883582115 18/mai/2023 49.924116 0.466906 0.9440605323268336 17/mai/2023 49.45721 0.571442 1.168933256812085 16/mai/2023 48.885768 -0.354955 -0.7208565966831966 15/mai/2023 49.240723 0.184308 0.3757062149771849 12/mai/2023 49.056415 -0.089113 -0.18132473823457548 11/mai/2023 49.145528 -0.096695 -0.1963660332718935 10/mai/2023 49.242223 0.218421 0.4455407191796344 09/mai/2023 49.023802 -0.150745 -0.3065508666505865 05/mai/2023 49.174547 0.919899 1.9063427838081006 04/mai/2023 48.254648 -0.330152 -0.6795376331692217 03/mai/2023 48.5848 -0.321552 -0.6574851463057396 02/mai/2023 48.906352 -0.610206 -1.232327174275724 28/avr./2023 49.516558 0.400337 0.8150810299513882 27/avr./2023 49.116221 0.909885 1.8874801022006733 26/avr./2023 48.206336 -0.18244 -0.3770295822320449 25/avr./2023 48.388776 -0.807703 -1.6417902590142681 24/avr./2023 49.196479 0.027173 0.05526415198945456 21/avr./2023 49.169306 0.028678 0.058359042542150665 20/avr./2023 49.140628 -0.289257 -0.5851864717063372 19/avr./2023 49.429885 -0.017286 -0.034958521691766754 18/avr./2023 49.447171 0.054488 0.11031593485213184 17/avr./2023 49.392683 0.157771 0.32044537827141845 14/avr./2023 49.234912 -0.093532 -0.18961068384804516 13/avr./2023 49.328444 0.651717 1.338867750906917 12/avr./2023 48.676727 -0.188329 -0.3854062911541532 11/avr./2023 48.865056 0.086729 0.1778023260207346 06/avr./2023 48.778327 0.167865 0.34532689691367263 05/avr./2023 48.610462 -0.165214 -0.33872211222659426 04/avr./2023 48.775676 -0.277439 -0.565588953932895 03/avr./2023 49.053115 0.185645 0.37989484620341507 31/mars/2023 48.86747 0.703565 1.4607723356318387 30/mars/2023 48.163905 0.292128 0.6102301153349707 29/mars/2023 47.871777 0.681175 1.443454779407137 28/mars/2023 47.190602 -0.058647 -0.12412260774769139 27/mars/2023 47.249249 0.109123 0.23148644108418379 24/mars/2023 47.140126 0.226242 0.4822495617715216 23/mars/2023 46.913884 0.13517 0.28895621200702526 22/mars/2023 46.778714 -0.775892 -1.631581176384891 21/mars/2023 47.554606 0.621478 1.3241776682772988 20/mars/2023 46.933128 0.414225 0.8904444715732012 17/mars/2023 46.518903 -0.521225 -1.108043328453528 16/mars/2023 47.040128 0.808839 1.749548882359737 15/mars/2023 46.231289 -0.372323 -0.7989144704062853 14/mars/2023 46.603612 0.758784 1.6551136368098054 13/mars/2023 45.844828 -0.062917 -0.1370509485926612 10/mars/2023 45.907745 -0.737832 -1.5817834132483772 09/mars/2023 46.645577 -0.878681 -1.8489105079767894 08/mars/2023 47.524258 0.059201 0.12472543749394423 07/mars/2023 47.465057 -0.739408 -1.5338994012276663 06/mars/2023 48.204465 0.005492 0.01139443365318178 03/mars/2023 48.198973 0.764133 1.6109108832242294 02/mars/2023 47.43484 0.352013 0.7476462702632533 01/mars/2023 47.082827 -0.20384 -0.43107288572484925 28/févr./2023 47.286667 -0.139067 -0.2932310968555595 27/févr./2023 47.425734 0.163603 0.3461608618536477 24/févr./2023 47.262131 -0.501099 -1.0491313087494292 23/févr./2023 47.76323 0.233193 0.49062238264194913 22/févr./2023 47.530037 -0.061984 -0.13024031906524836 21/févr./2023 47.592021 -0.969583 -1.9966041484132195 17/févr./2023 48.561604 -0.172664 -0.3542968984370505 16/févr./2023 48.734268 -0.670188 -1.356533507827715 15/févr./2023 49.404456 0.187411 0.3807847464227078 14/févr./2023 49.217045 0.018118 0.03682600638831005 13/févr./2023 49.198927 0.547223 1.124776636805979 10/févr./2023 48.651704 0.100626 0.20725801392092674 09/févr./2023 48.551078 -0.425487 -0.868756312330193 08/févr./2023 48.976565 -0.525537 -1.0616458266762085 07/févr./2023 49.502102 0.613066 1.253994862979094 06/févr./2023 48.889036 -0.333461 -0.6774564890521503 03/févr./2023 49.222497 -0.522083 -1.0495274057997876 02/févr./2023 49.74458 0.722056 1.4729066173744951 01/févr./2023 49.022524 0.503951 1.0386764672571882 31/janv./2023 48.518573 0.701238 1.4664932706935676 30/janv./2023 47.817335 -0.635916 -1.3124320595123742 27/janv./2023 48.453251 0.153282 0.3173542409519973 26/janv./2023 48.299969 0.541923 1.1347260731730942 25/janv./2023 47.758046 -0.018695 -0.0391299188866817 24/janv./2023 47.776741 -0.04291 -0.0897329844586277 23/janv./2023 47.819651 0.581112 1.2301650565441915 20/janv./2023 47.238539 0.883488 1.905915279868854 19/janv./2023 46.355051 -0.367259 -0.7860463234801532 18/janv./2023 46.72231 -0.706093 -1.4887555880808383 17/janv./2023 47.428403 -0.059368 -0.12501744922919208 13/janv./2023 47.487771 0.212314 0.44909983630618316 12/janv./2023 47.275457 0.192134 0.4080723019486114 11/janv./2023 47.083323 0.60205 1.2952528214965198 10/janv./2023 46.481273 0.301677 0.6532690324965165 09/janv./2023 46.179596 0.015894 0.03442964777824794 06/janv./2023 46.163702 1.026544 2.274276993691096 05/janv./2023 45.137158 -0.533141 -1.167369191079743 04/janv./2023 45.670299 0.375783 0.8296434826679681 03/janv./2023 45.294516 -0.309995 -0.6797463522851939 29/déc./2022 45.604511 0.791372 1.7659374408027968 28/déc./2022 44.813139 -0.457332 -1.0102214310957798 22/déc./2022 45.270471 -0.670209 -1.458857378689214 21/déc./2022 45.94068 0.67712 1.495949501099781 20/déc./2022 45.26356 0.076986 0.17037361584438776 19/déc./2022 45.186574 -0.430649 -0.9440491368797264 16/déc./2022 45.617223 -0.519788 -1.1266182804950238 15/déc./2022 46.137011 -1.1829 -2.499793374505713 14/déc./2022 47.319911 -0.284597 -0.5978362385343842 13/déc./2022 47.604508 0.362722 0.7677990836332902 12/déc./2022 47.241786 0.644193 1.382459819330153 09/déc./2022 46.597593 -0.340989 -0.7264578209882864 08/déc./2022 46.938582 0.357665 0.7678358929687881 07/déc./2022 46.580917 -0.073774 -0.1581277218190128 06/déc./2022 46.654691 -0.713929 -1.5071771143005643 05/déc./2022 47.36862 -0.893421 -1.851187768872021 02/déc./2022 48.262041 -0.075597 -0.1563936574641897 01/déc./2022 48.337638 0.01557 0.03222130311144796 30/nov./2022 48.322068 1.434692 3.059868396132895 29/nov./2022 46.887376 -0.095065 -0.2023415513893797 28/nov./2022 46.982441 -0.73032 -1.530659690811018 25/nov./2022 47.712761 -0.0021 -0.004401144540691421 23/nov./2022 47.714861 0.291695 0.6150896800099765 22/nov./2022 47.423166 0.646886 1.3829359666908099 21/nov./2022 46.77628 -0.213823 -0.45503837265476943 18/nov./2022 46.990103 0.211276 0.4516487769135383 17/nov./2022 46.778827 -0.174187 -0.37098150930204393 16/nov./2022 46.953014 -0.410424 -0.866541824941002 15/nov./2022 47.363438 0.428893 0.9138109254068618 14/nov./2022 46.934545 -0.438127 -0.9248517795238571 11/nov./2022 47.372672 0.479391 1.022302107630302 10/nov./2022 46.893281 2.504939 5.643236235316021 09/nov./2022 44.388342 -0.964857 -2.1274287619711236 08/nov./2022 45.353199 0.268223 0.5949276761287396 07/nov./2022 45.084976 0.415014 0.9290672779170933 04/nov./2022 44.669962 0.596985 1.35453749811364 03/nov./2022 44.072977 -0.465709 -1.0456280636568398 02/nov./2022 44.538686 -1.145743 -2.5079507943505215 01/nov./2022 45.684429 -0.154823 -0.33775202090993983 31/oct./2022 45.839252 -0.333086 -0.7213973006954943 28/oct./2022 46.172338 1.03762 2.298939809483245 27/oct./2022 45.134718 -0.235363 -0.5187625739526451 26/oct./2022 45.370081 -0.288929 -0.6327973383566573 25/oct./2022 45.65901 0.770535 1.716554193476165 24/oct./2022 44.888475 0.481937 1.0852838831975598 21/oct./2022 44.406538 0.983325 2.2645146042048983 20/oct./2022 43.423213 -0.306852 -0.7016957326727047 19/oct./2022 43.730065 -0.323122 -0.733481552651344 18/oct./2022 44.053187 0.500925 1.1501698809581922 17/oct./2022 43.552262 1.15702 2.7291270091110698 14/oct./2022 42.395242 -1.030844 -2.3737897999833555 13/oct./2022 43.426086 1.04362 2.462386214148087 12/oct./2022 42.382466 -0.115479 -0.2717284329865832 11/oct./2022 42.497945 -0.67762 -1.5694525364057192 07/oct./2022 43.175565 -1.248439 -2.81028022597873 06/oct./2022 44.424004 -0.448599 -0.9997169096698045 05/oct./2022 44.872603 -0.117277 -0.2606741782818714 04/oct./2022 44.98988 1.371047 3.143245487562677 03/oct./2022 43.618833 1.111259 2.614261166727605 30/sept./2022 42.507574 -0.608116 -1.410428547009221 29/sept./2022 43.11569 -0.917373 -2.0833731235094866 28/sept./2022 44.033063 0.873065 2.022856905600413 27/sept./2022 43.159998 -0.076682 -0.17735404290986265 26/sept./2022 43.23668 -0.469855 -1.0750223050168584 23/sept./2022 43.706535 -0.810766 -1.8212379946394324 22/sept./2022 44.517301 -0.438492 -0.9753848630809382 21/sept./2022 44.955793 -0.777379 -1.6998143054673749 20/sept./2022 45.733172 -0.219488 -0.47763937930905415 16/sept./2022 45.95266 -0.390388 -0.8423874061973654 15/sept./2022 46.343048 -0.530087 -1.1308972612990362 14/sept./2022 46.873135 0.173838 0.37224971502247667 13/sept./2022 46.699297 -2.070565 -4.245583061112619 12/sept./2022 48.769862 0.529989 1.0986533899042397 09/sept./2022 48.239873 0.785146 1.6545158925895833 08/sept./2022 47.454727 0.35968 0.763732118156714 07/sept./2022 47.095047 0.828416 1.7905258759817633 06/sept./2022 46.266631 -0.213651 -0.45965943149828564 02/sept./2022 46.480282 -0.43015 -0.91696021899777 01/sept./2022 46.910432 0.059174 0.1263018380424278 31/août/2022 46.851258 -0.363452 -0.7697855181150112 30/août/2022 47.21471 -0.875465 -1.820465406915238 26/août/2022 48.090175 -1.646956 -3.3113208721267013 25/août/2022 49.737131 0.709401 1.4469382939002071 24/août/2022 49.02773 0.150164 0.3072247910217133 23/août/2022 48.877566 -0.082037 -0.16756059071802523 22/août/2022 48.959603 -1.042503 -2.084918183246122 19/août/2022 50.002106 -0.690361 -1.3618611222846977 18/août/2022 50.692467 0.113446 0.2242945746221541 17/août/2022 50.579021 -0.401599 -0.7877483639861579 16/août/2022 50.98062 0.098672 0.1939233930273267 15/août/2022 50.881948 0.168524 0.3323064914725537 12/août/2022 50.713424 0.847527 1.6996124626014448 11/août/2022 49.865897 -0.032732 -0.0655969926548483 10/août/2022 49.898629 1.114765 2.285110092960246 09/août/2022 48.783864 -0.250985 -0.5118502557232306 08/août/2022 49.034849 -0.023897 -0.04871098825069846 05/août/2022 49.058746 -0.063983 -0.1302513140098548 04/août/2022 49.122729 -0.005414 -0.01102016007403333 03/août/2022 49.128143 0.756804 1.5645711192737501 02/août/2022 48.371339 -0.414578 -0.8497903196121126 29/juil./2022 48.785917 0.69299 1.4409395377411736 28/juil./2022 48.092927 0.5819 1.2247683048400533 27/juil./2022 47.511027 1.205029 2.602317306712621 26/juil./2022 46.305998 -0.571404 -1.218932738635985 25/juil./2022 46.877402 0.057328 0.12244320673222345 22/juil./2022 46.820074 -0.465876 -0.9852313425023712 21/juil./2022 47.28595 0.456232 0.9742360609559938 20/juil./2022 46.829718 0.33056 0.7108945929730599 19/juil./2022 46.499158 1.23666 2.732195646824442 18/juil./2022 45.262498 -0.302649 -0.6642116177085965 15/juil./2022 45.565147 0.861272 1.926615981276791 14/juil./2022 44.703875 -0.220115 -0.48997206169799257 13/juil./2022 44.92399 -0.188731 -0.41835428193302726 12/juil./2022 45.112721 -0.425519 -0.9344212688061726 11/juil./2022 45.53824 -0.572472 -1.2415162880156785 07/juil./2022 46.150041 0.739903 1.6293784440822443 06/juil./2022 45.410138 0.107923 0.23822896959894788 05/juil./2022 45.302215 0.573779 1.2828058642604896 30/juin/2022 44.728436 -0.429373 -0.9508277959189738 29/juin/2022 45.157809 -0.058109 -0.12851447580916084 28/juin/2022 45.215918 -0.911821 -1.976730314052462 27/juin/2022 46.127739 -0.112525 -0.2433485241347238 24/juin/2022 46.240264 1.37164 3.0570137385982687 23/juin/2022 44.868624 0.412726 0.9283942481602778 22/juin/2022 44.455898 -0.078703 -0.17672326288496443 21/juin/2022 44.534601 1.076181 2.4763463558960495 17/juin/2022 43.45842 0.106628 0.24595984405904142 16/juin/2022 43.351792 -1.495455 -3.334552508875294 15/juin/2022 44.847247 0.64604 1.4615890466520518 14/juin/2022 44.201207 -0.171554 -0.3866200708132631 13/juin/2022 44.372761 -1.824063 -3.948459746929789 10/juin/2022 46.196824 -1.405649 -2.9528907038086025 09/juin/2022 47.602473 -1.170319 -2.3995325098468836 08/juin/2022 48.772792 -0.504249 -1.0232939920235877 07/juin/2022 49.277041 0.470904 0.9648458758372948 06/juin/2022 48.806137 0.31272 0.6448710347633371 01/juin/2022 48.493417 -0.349169 -0.7148863903315849 31/mai/2022 48.842586 -0.295932 -0.602240385027485 27/mai/2022 49.138518 1.193177 2.488619280025561 26/mai/2022 47.945341 0.936727 1.9926709602627297 25/mai/2022 47.008614 0.471775 1.0137667493918099 24/mai/2022 46.536839 0.35425 0.767063968631122 20/mai/2022 46.182589 0.007977 0.017275727189651317 19/mai/2022 46.174612 -0.18969 -0.40912942030271476 18/mai/2022 46.364302 -1.8997 -3.936059840209687 17/mai/2022 48.264002 0.960063 2.0295624852721037 16/mai/2022 47.303939 -0.21457 -0.45155036324898157 13/mai/2022 47.518509 1.190818 2.570423809811717 12/mai/2022 46.327691 -0.029943 -0.06459130334391096 11/mai/2022 46.357634 -0.77828 -1.6511401476165286 10/mai/2022 47.135914 0.094736 0.20138951452278683 09/mai/2022 47.041178 -1.651122 -3.3909303935119106 06/mai/2022 48.6923 -0.337154 -0.6876560363082974 05/mai/2022 49.029454 -1.835249 -3.6080993139781037 04/mai/2022 50.864703 1.429944 2.8925881888086074 03/mai/2022 49.434759 0.504812 1.0317035495664852 29/avr./2022 48.929947 -1.799817 -3.5478521051270806 28/avr./2022 50.729764 1.228454 2.4816595762819205 27/avr./2022 49.50131 0.074211 0.1501423338642634 26/avr./2022 49.427099 -1.433939 -2.8193270455864465 25/avr./2022 50.861038 0.276889 0.5473829361051423 22/avr./2022 50.584149 -1.463829 -2.8124608414182775 21/avr./2022 52.047978 -0.836798 -1.5823041398530269 20/avr./2022 52.884776 -0.051979 -0.0981907561202042 19/avr./2022 52.936755 0.802961 1.540192912106109 14/avr./2022 52.133794 -0.635411 -1.2041322206768132 13/avr./2022 52.769205 0.610758 1.1709666125603777 12/avr./2022 52.158447 -0.176551 -0.33734786805571293 11/avr./2022 52.334998 -0.8472 -1.5930142639083853 08/avr./2022 53.182198 -0.166213 -0.31156129467473737 07/avr./2022 53.348411 0.188927 0.3553966024199934 06/avr./2022 53.159484 -0.573679 -1.0676442032641926 05/avr./2022 53.733163 -0.711224 -1.3063311742310553 04/avr./2022 54.444387 0.482354 0.8938766261827089 01/avr./2022 53.962033 0.19385 0.36052919995455307 31/mars/2022 53.768183 -0.84589 -1.5488498724495425 30/mars/2022 54.614073 -0.352993 -0.6421899979162068 29/mars/2022 54.967066 0.713874 1.3158193530806446 28/mars/2022 54.253192 0.382273 0.7096092049218614 25/mars/2022 53.870919 0.215486 0.4016107744391887 24/mars/2022 53.655433 0.739218 1.3969593252276264 23/mars/2022 52.916215 -0.63177 -1.1798203050964475 22/mars/2022 53.547985 0.61406 1.160050005738286 21/mars/2022 52.933925 -0.017145 -0.03237894909394654 18/mars/2022 52.95107 0.642963 1.229184225687999 17/mars/2022 52.308107 0.704955 1.3661084113621587 16/mars/2022 51.603152 1.191671 2.36388809922089 15/mars/2022 50.411481 1.006719 2.037696285228537 14/mars/2022 49.404762 -0.450784 -0.9041802490739947 11/mars/2022 49.855546 -0.664293 -1.3149151168118332 10/mars/2022 50.519839 -0.20918 -0.4123478122058698 09/mars/2022 50.729019 1.29731 2.624449015104859 08/mars/2022 49.431709 -0.356167 -0.715368938413842 07/mars/2022 49.787876 -1.500518 -2.92564824704786 04/mars/2022 51.288394 -0.435957 -0.8428467280333783 03/mars/2022 51.724351 -0.335594 -0.6446299549490496 02/mars/2022 52.059945 0.921975 1.8029166977101359 01/mars/2022 51.13797 -0.772821 -1.4887482643059706 28/févr./2022 51.910791 -0.065572 -0.12615734579197085 25/févr./2022 51.976363 1.156314 2.275310675123513 24/févr./2022 50.820049 0.773286 1.5451269046111933 23/févr./2022 50.046763 -0.938362 -1.8404622916978237 22/févr./2022 50.985125 -0.527326 -1.023686486981565 18/févr./2022 51.512451 -0.421296 -0.8112181853545056 17/févr./2022 51.933747 -1.14493 -2.1570432134169435 16/févr./2022 53.078677 0.011872 0.02237180097803137 15/févr./2022 53.066805 0.847289 1.622552380608047 14/févr./2022 52.219516 -0.214703 -0.4094711508909859 11/févr./2022 52.434219 -1.001084 -1.8734505912692214 10/févr./2022 53.435303 -0.921728 -1.6956923199134992 09/févr./2022 54.357031 0.82662 1.5442063390845253 08/févr./2022 53.530411 0.439711 0.8282260358217164 07/févr./2022 53.0907 -0.160754 -0.30187720320275196 04/févr./2022 53.251454 0.3527 0.6667453830765088 03/févr./2022 52.898754 -1.341376 -2.473032420829375 02/févr./2022 54.24013 0.414122 0.7693715647647509 01/févr./2022 53.826008 0.408388 0.7645192728541631 31/janv./2022 53.41762 1.101088 2.104665500381409 28/janv./2022 52.316532 1.238359 2.4244387127942106 27/janv./2022 51.078173 -0.300504 -0.5848807667819084 26/janv./2022 51.378677 -0.109662 -0.21298414773100371 25/janv./2022 51.488339 -0.658858 -1.2634581298780068 24/janv./2022 52.147197 0.135123 0.2597916014654597 21/janv./2022 52.012074 -1.062957 -2.0027440021655383 20/janv./2022 53.075031 -0.557937 -1.040287384431158 19/janv./2022 53.632968 -0.504395 -0.9316948075213786 18/janv./2022 54.137363 -0.999972 -1.8136023440378466 14/janv./2022 55.137335 0.031403 0.05698660536219585 13/janv./2022 55.105932 -0.835164 -1.4929346396788508 12/janv./2022 55.941096 0.171532 0.3075727828892476 11/janv./2022 55.769564 0.558669 1.0118818034013033 10/janv./2022 55.210895 -0.061963 -0.11210384670175731 07/janv./2022 55.272858 -0.216345 -0.38988665957231355 06/janv./2022 55.489203 -0.050286 -0.09054098427156937 05/janv./2022 55.539489 -1.159547 -2.045091207547162 04/janv./2022 56.699036 0.059022 0.10420548271757137 30/déc./2021 56.640014 -0.12825 -0.22591848149522417 29/déc./2021 56.768264 0.701518 1.2512193948263022 23/déc./2021 56.066746 0.367043 0.6589676070624649 22/déc./2021 55.699703 0.553297 1.0033237705463525 21/déc./2021 55.146406 1.018503 1.8816598160102378 20/déc./2021 54.127903 -0.659857 -1.2043876223448449 17/déc./2021 54.78776 -0.465645 -0.842744442627563 16/déc./2021 55.253405 -0.512095 -0.9183007414978795 15/déc./2021 55.7655 0.871981 1.5884953558907382 14/déc./2021 54.893519 -0.425652 -0.7694475392626545 13/déc./2021 55.319171 -0.529259 -0.9476703284228402 10/déc./2021 55.84843 0.442795 0.7991876638540466 09/déc./2021 55.405635 -0.482734 -0.8637468021297956 08/déc./2021 55.888369 0.209448 0.37617108276936617 07/déc./2021 55.678921 1.188654 2.181406084870166 06/déc./2021 54.490267 0.606653 1.1258580391434028 03/déc./2021 53.883614 -0.521823 -0.9591375950164687 02/déc./2021 54.405437 0.771314 1.4381031269962221 01/déc./2021 53.634123 -0.714725 -1.3150692724894555 30/nov./2021 54.348848 -1.082511 -1.9528855498563549 29/nov./2021 55.431359 0.667561 1.2189822919148157 26/nov./2021 54.763798 -1.239436 -2.2131507619720674 24/nov./2021 56.003234 0.175018 0.31349380750407646 23/nov./2021 55.828216 0.045878 0.08224467034709086 22/nov./2021 55.782338 -0.28377 -0.5061346509017534 19/nov./2021 56.066108 -0.105162 -0.1872167034856075 18/nov./2021 56.17127 0.145019 0.2588411635824071 17/nov./2021 56.026251 -0.17442 -0.3103521664358776 16/nov./2021 56.200671 0.232814 0.4159780496866264 15/nov./2021 55.967857 0.000941 0.0016813504606900261 12/nov./2021 55.966916 0.442039 0.7961098229897925 11/nov./2021 55.524877 0.023723 0.04274325539249148 10/nov./2021 55.501154 -0.498083 -0.8894460472738227 09/nov./2021 55.999237 -0.16086 -0.28643112920549263 08/nov./2021 56.160097 0.087129 0.155385033301608 05/nov./2021 56.072968 0.180836 0.3235446448884791 04/nov./2021 55.892132 0.221467 0.3978163364852926 03/nov./2021 55.670665 0.349607 0.6319600756731731 02/nov./2021 55.321058 0.158906 0.28807070471072266 01/nov./2021 55.162152 0.139025 0.252666483313462 29/oct./2021 55.023127 0.066645 0.12126867946168753 28/oct./2021 54.956482 0.550874 1.0125316493108578 27/oct./2021 54.405608 -0.329174 -0.6013982114699936 26/oct./2021 54.734782 0.066087 0.12088636833200427 25/oct./2021 54.668695 0.251339 0.4618728627682683 22/oct./2021 54.417356 -0.109036 -0.1999692185758412 21/oct./2021 54.526392 0.18549 0.34134508845657363 20/oct./2021 54.340902 0.205005 0.37868588378613177 19/oct./2021 54.135897 0.395135 0.7352612529014754 18/oct./2021 53.740762 0.202436 0.37811417562812855 15/oct./2021 53.538326 0.383068 0.7206587163964099 14/oct./2021 53.155258 0.886871 1.6967636671091457 13/oct./2021 52.268387 0.233525 0.4487856621970094 12/oct./2021 52.034862 -0.420336 -0.8013238268588749 08/oct./2021 52.455198 -0.099228 -0.1888099776791397 07/oct./2021 52.554426 0.491579 0.9442030705696906 06/oct./2021 52.062847 0.211858 0.40859008494514926 05/oct./2021 51.850989 0.544683 1.0616297341695191 04/oct./2021 51.306306 -0.683372 -1.3144378389879623 01/oct./2021 51.989678 0.553064 1.0752340735336894 30/sept./2021 51.436614 -0.530476 -1.020792197523471 29/sept./2021 51.96709 0.043214 0.083225682150539 28/sept./2021 51.923876 -1.121231 -2.113731243863831 27/sept./2021 53.045107 -0.157897 -0.29678211403250837 24/sept./2021 53.203004 0.037247 0.07005825196846158 23/sept./2021 53.165757 0.622745 1.185209938097953 22/sept./2021 52.543012 0.50972 0.9796035968664062 21/sept./2021 52.033292 -0.000823 -0.0015816546509919503 20/sept./2021 52.034115 -0.933659 -1.7626925382969652 17/sept./2021 52.967774 -0.463243 -0.8669926683222219 16/sept./2021 53.431017 -0.065968 -0.12331162214094869 15/sept./2021 53.496985 0.448919 0.8462495126589535 14/sept./2021 53.048066 -0.299269 -0.5609820996681465 13/sept./2021 53.347335 0.081771 0.15351569355390662 10/sept./2021 53.265564 -0.399145 -0.7437755788445625 09/sept./2021 53.664709 -0.205782 -0.38199391945397343 08/sept./2021 53.870491 -0.117792 -0.21818067449931683 07/sept./2021 53.988283 -0.206336 -0.38073152613177336 03/sept./2021 54.194619 0.019801 0.0365501920098744 02/sept./2021 54.174818 0.175638 0.32526049469640095 01/sept./2021 53.99918 0.053757 0.09965071550185083 31/août/2021 53.945423 0.127874 0.23760651009952163 27/août/2021 53.817549 0.472027 0.8848484039578804 26/août/2021 53.345522 -0.314523 -0.5861400228046771 25/août/2021 53.660045 0.116965 0.21845026472141685 24/août/2021 53.54308 0.133998 0.25088991419099843 23/août/2021 53.409082 0.500371 0.9457251755764755 20/août/2021 52.908711 0.424329 0.8084862273885591 19/août/2021 52.484382 0.001037 0.0019758649148601333 18/août/2021 52.483345 -0.533179 -1.0056845673247081 17/août/2021 53.016524 -0.374592 -0.7015998691617534 16/août/2021 53.391116 0.07669 0.14384474476007675 13/août/2021 53.314426 0.077883 0.14629612595243083 12/août/2021 53.236543 0.157875 0.2974358738617932 11/août/2021 53.078668 0.111979 0.21141400777382932 10/août/2021 52.966689 0.033704 0.06367296308719413 09/août/2021 52.932985 -0.029813 -0.05629045504733341 06/août/2021 52.962798 0.030201 0.057055579570373244 05/août/2021 52.932597 0.33231 0.6317646137558147 04/août/2021 52.600287 -0.186891 -0.35404620417480925 03/août/2021 52.787178 0.304275 0.5797602316320041 30/juil./2021 52.482903 -0.300284 -0.5689008509471017 29/juil./2021 52.783187 0.236791 0.45063223746115716 28/juil./2021 52.546396 0.030704 0.058466334214923796 27/juil./2021 52.515692 -0.258817 -0.49042047932648697 26/juil./2021 52.774509 0.095512 0.18130945051972042 23/juil./2021 52.678997 0.541245 1.0381057472520103 22/juil./2021 52.137752 0.121948 0.234444131633532 21/juil./2021 52.015804 0.449902 0.8724796475003966 20/juil./2021 51.565902 0.793188 1.5622328166266628 19/juil./2021 50.772714 -0.791481 -1.5349429967829422 16/juil./2021 51.564195 -0.369819 -0.7120940045188882 15/juil./2021 51.934014 -0.160606 -0.3082967108695677 14/juil./2021 52.09462 0.009307 0.017868760815548904 13/juil./2021 52.085313 -0.204512 -0.39111242005495334 12/juil./2021 52.289825 0.143793 0.27575060744794544 09/juil./2021 52.146032 0.595759 1.1556854412778765 08/juil./2021 51.550273 -0.462877 -0.8899230290801461 07/juil./2021 52.01315 0.13268 0.2557417078141351 06/juil./2021 51.88047 -0.067642 -0.1302106994764314 02/juil./2021 51.948112 0.604015 1.1764059264690154 30/juin/2021 51.344097 0.024748 0.048223526763755326 29/juin/2021 51.319349 0.020514 0.03998921223064812 28/juin/2021 51.298835 0.120937 0.23630708709451098 25/juin/2021 51.177898 0.17344 0.34004870711497415 24/juin/2021 51.004458 0.289447 0.5707324011030974 23/juin/2021 50.715011 -0.018694 -0.03684729904902471 22/juin/2021 50.733705 0.286588 0.5680958933688917 21/juin/2021 50.447117 0.665674 1.3371930580638252 18/juin/2021 49.781443 -0.632222 -1.2540687133141382 17/juin/2021 50.413665 0.011219 0.022258840374532615 16/juin/2021 50.402446 -0.242881 -0.4795723798959774 15/juin/2021 50.645327 -0.13157 -0.25911390371097315 14/juin/2021 50.776897 0.12466 0.24610956471675674 11/juin/2021 50.652237 0.121424 0.24029694515304947 10/juin/2021 50.530813 0.260752 0.5187023743615509 09/juin/2021 50.270061 -0.100729 -0.19997502520806204 08/juin/2021 50.37079 0.015451 0.030683936017191743 07/juin/2021 50.355339 0.004241 0.008422855048761797 04/juin/2021 50.351098 0.457493 0.9169371505626823 03/juin/2021 49.893605 -0.214998 -0.4290640471457566 02/juin/2021 50.108603 0.058929 0.11774102664484888 01/juin/2021 50.049674 -0.006563 -0.013111253249020696 28/mai/2021 50.056237 0.062805 0.1256265022973418 27/mai/2021 49.993432 0.063833 0.1278460097386322 26/mai/2021 49.929599 0.122358 0.2456630753749239 25/mai/2021 49.807241 0.386694 0.7824559287051194 21/mai/2021 49.420547 -0.04216 -0.08523593340736486 20/mai/2021 49.462707 0.574267 1.174647830857356 19/mai/2021 48.88844 -0.145067 -0.2958527930706649 18/mai/2021 49.033507 -0.352704 -0.7141750558673149 17/mai/2021 49.386211 -0.118743 -0.23986084301785232 14/mai/2021 49.504954 0.762186 1.5636904330094672 13/mai/2021 48.742768 0.526162 1.091246447333933 12/mai/2021 48.216606 -1.048557 -2.128394459996002 11/mai/2021 49.265163 -0.36858 -0.7425996463736374 10/mai/2021 49.633743 -0.538585 -1.073470220476913 07/mai/2021 50.172328 0.399657 0.8029647434432442 06/mai/2021 49.772671 0.328841 0.6650799503193826 05/mai/2021 49.44383 0.021138 0.04276982726881814 04/mai/2021 49.422692 -0.27887 -0.5610890056131435 30/avr./2021 49.701562 -0.368794 -0.7365515835357751 29/avr./2021 50.070356 0.2759 0.5540777471291182 28/avr./2021 49.794456 -0.021664 -0.04348793121583937 27/avr./2021 49.81612 -0.02074 -0.041615783979969845 26/avr./2021 49.83686 0.144991 0.29178013006514203 23/avr./2021 49.691869 0.542733 1.1042574583610179 22/avr./2021 49.149136 -0.416546 -0.8403919469926794 21/avr./2021 49.565682 0.46153 0.9399001534534188 20/avr./2021 49.104152 -0.354026 -0.7158088193220543 19/avr./2021 49.458178 -0.295145 -0.5932166581114592 16/avr./2021 49.753323 0.1466 0.29552445945683614 15/avr./2021 49.606723 0.567317 1.156859444830959 14/avr./2021 49.039406 -0.211734 -0.42990680012686 13/avr./2021 49.25114 0.207096 0.4222653417405791 12/avr./2021 49.044044 -0.003779 -0.007704725243360954 09/avr./2021 49.047823 0.351601 0.7220293188247745 08/avr./2021 48.696222 0.260733 0.5383098331060516 07/avr./2021 48.435489 0.045658 0.09435453494350911 06/avr./2021 48.389831 0.636758 1.3334387925149864 01/avr./2021 47.753073 0.584552 1.239284140369803 31/mars/2021 47.168521 0.234296 0.499200743167699 30/mars/2021 46.934225 -0.127134 -0.2701451949145795 29/mars/2021 47.061359 -0.086149 -0.18272227664715598 26/mars/2021 47.147508 0.738951 1.5922731663473182 25/mars/2021 46.408557 0.205387 0.44453010475255267 24/mars/2021 46.20317 -0.315967 -0.6792193930854736 23/mars/2021 46.519137 -0.369965 -0.7890212953961029 22/mars/2021 46.889102 0.325825 0.6997467124145923 19/mars/2021 46.563277 -0.002781 -0.005972161096393429 18/mars/2021 46.566058 -0.750811 -1.5867723623048684 17/mars/2021 47.316869 0.136293 0.2888752354358709 16/mars/2021 47.180576 -0.088233 -0.186662202553062 15/mars/2021 47.268809 0.337908 0.7200117466314998 12/mars/2021 46.930901 0.045388 0.09680602193688272 11/mars/2021 46.885513 0.57645 1.2447887360623124 10/mars/2021 46.309063 0.257263 0.5586383159833057 09/mars/2021 46.0518 0.737167 1.6267747330095337 08/mars/2021 45.314633 -0.301983 -0.6620021967433972 05/mars/2021 45.616616 0.809533 1.8067076582512636 04/mars/2021 44.807083 -0.655655 -1.4421810670531987 03/mars/2021 45.462738 -0.691619 -1.4984912475327086 02/mars/2021 46.154357 -0.375765 -0.807573640146484 01/mars/2021 46.530122 1.090283 2.399398906320949 26/févr./2021 45.439839 -0.197991 -0.4338308810914103 25/févr./2021 45.63783 -1.152902 -2.463953759047839 24/févr./2021 46.790732 0.469778 1.014180321070244 23/févr./2021 46.320954 0.023079 0.049848940151140844 22/févr./2021 46.297875 -0.448351 -0.9591169990920765 19/févr./2021 46.746226 -0.010738 -0.022965562948013475 18/févr./2021 46.756964 -0.205066 -0.4366634065861293 17/févr./2021 46.96203 -0.071903 -0.15287473407762858 16/févr./2021 47.033933 -0.043289 -0.09195317429732791 12/févr./2021 47.077222 0.22511 0.48046926892004355 11/févr./2021 46.852112 0.105687 0.22608573810724564 10/févr./2021 46.746425 0.010949 0.023427599196807154 09/févr./2021 46.735476 -0.00971 -0.020772192456352617 08/févr./2021 46.745186 0.354083 0.7632562648919988 05/févr./2021 46.391103 0.230291 0.49888853774929265 04/févr./2021 46.160812 0.500131 1.0953209392562497 03/févr./2021 45.660681 0.033115 0.07257674012240758 02/févr./2021 45.627566 0.661186 1.4704007749789954 01/févr./2021 44.96638 0.728035 1.6457102995150474 29/janv./2021 44.238345 -0.840996 -1.865590714824336 28/janv./2021 45.079341 0.488609 1.0957635770590175 27/janv./2021 44.590732 -1.206093 -2.6335733972824533 26/janv./2021 45.796825 -0.13445 -0.2927199386474684 25/janv./2021 45.931275 0.148517 0.32439504845907274 22/janv./2021 45.782758 -0.143987 -0.31351448921537983 21/janv./2021 45.926745 0.000988 0.0021512982355413324 20/janv./2021 45.925757 0.629558 1.3898693795477188 19/janv./2021 45.296199 0.359463 0.7999312633654567 15/janv./2021 44.936736 -0.332584 -0.7346785858501961 14/janv./2021 45.26932 -0.150312 -0.33094059414660165 13/janv./2021 45.419632 0.08999 0.19852351801057683 12/janv./2021 45.329642 0.061314 0.13544569174280083 11/janv./2021 45.268328 -0.306871 -0.673328930500117 08/janv./2021 45.575199 0.257757 0.5687810004810069 07/janv./2021 45.317442 0.707569 1.586126461288065 06/janv./2021 44.609873 0.230367 0.519084191698754 05/janv./2021 44.379506 0.331665 0.7529653950576147 04/janv./2021 44.047841 -0.387415 -0.871863999163187 30/déc./2020 44.435256 0.077738 0.17525326822839818 29/déc./2020 44.357518 0.318649 0.723563086963019 23/déc./2020 44.038869 0.008294 0.01883691048776901 22/déc./2020 44.030575 -0.027921 -0.06337256723425148 21/déc./2020 44.058496 -0.164435 -0.3718319801100474 18/déc./2020 44.222931 -0.112965 -0.25479354246049296 17/déc./2020 44.335896 0.318673 0.7239734319450366 16/déc./2020 44.017223 0.079695 0.1813825302142624 15/déc./2020 43.937528 0.546154 1.2586695226567381 14/déc./2020 43.391374 -0.140935 -0.32374804653711337 11/déc./2020 43.532309 -0.067441 -0.15468207959908026 10/déc./2020 43.59975 0.04038 0.09270106523579198 09/déc./2020 43.55937 -0.427051 -0.9708700782907526 08/déc./2020 43.986421 0.155519 0.3548158785324564 07/déc./2020 43.830902 -0.020395 -0.04650945672142833 04/déc./2020 43.851297 0.396126 0.9115739068199732 03/déc./2020 43.455171 0.036847 0.08486509060091771 02/déc./2020 43.418324 0.05894 0.1359336654782734 01/déc./2020 43.359384 0.437787 1.0199690379647337 30/nov./2020 42.921597 -0.189672 -0.43995921344834454 27/nov./2020 43.111269 0.150371 0.35001828872385304 25/nov./2020 42.960898 -0.00338 -0.007867000581273587 24/nov./2020 42.964278 0.656687 1.5521729894760494 23/nov./2020 42.307591 0.260095 0.6185742903691578 20/nov./2020 42.047496 -0.231784 -0.5482212563695503 19/nov./2020 42.27928 0.199722 0.4746295101293602 18/nov./2020 42.079558 -0.4083 -0.9609804288086258 17/nov./2020 42.487858 -0.129072 -0.3028655513196281 16/nov./2020 42.61693 0.491584 1.166955400200155 13/nov./2020 42.125346 0.513469 1.2339481826306464 12/nov./2020 41.611877 -0.395864 -0.9423596474754499 11/nov./2020 42.007741 0.355392 0.8532339916771561 10/nov./2020 41.652349 -0.076168 -0.18253224767129875 09/nov./2020 41.728517 0.349342 0.8442459280543897 06/nov./2020 41.379175 0.017915 0.043313477394063916 05/nov./2020 41.36126 0.830609 2.049335452322244 04/nov./2020 40.530651 0.881183 2.2224333501776115 03/nov./2020 39.649468 0.731855 1.8805238646059819 02/nov./2020 38.917613 0.461211 1.1993087652869865 30/oct./2020 38.456402 -0.518731 -1.330928107416593 29/oct./2020 38.975133 0.431175 1.1186578192099523 28/oct./2020 38.543958 -1.390976 -3.483105794039875 27/oct./2020 39.934934 -0.099281 -0.24799037523278525 26/oct./2020 40.034215 -0.745774 -1.8287744020725458 23/oct./2020 40.779989 0.135242 0.3327416455563126 22/oct./2020 40.644747 0.199095 0.492253159869941 21/oct./2020 40.445652 -0.100446 -0.24773283979139005 20/oct./2020 40.546098 0.158368 0.392119091615201 19/oct./2020 40.38773 -0.635306 -1.548656710829496 16/oct./2020 41.023036 -0.009279 -0.022613883715798144 15/oct./2020 41.032315 -0.069164 -0.16827618295682256 14/oct./2020 41.101479 -0.256892 -0.6211366497002505 13/oct./2020 41.358371 0.416316 1.0168419733694365 09/oct./2020 40.942055 0.36363 0.896116593978204 08/oct./2020 40.578425 0.326355 0.810778178612926 07/oct./2020 40.25207 0.680069 1.7185610603820616 06/oct./2020 39.572001 -0.540026 -1.3462944667443508 05/oct./2020 40.112027 0.718523 1.8239631590020526 02/oct./2020 39.393504 -0.381068 -0.9580693916706382 01/oct./2020 39.774572 0.269323 0.6817397860218525 30/sept./2020 39.505249 0.30105 0.7679024382056626 29/sept./2020 39.204199 -0.174373 -0.4428118927217574 28/sept./2020 39.378572 0.621911 1.6046557777513393 25/sept./2020 38.756661 0.636943 1.67090165777197 24/sept./2020 38.119718 0.101998 0.26829068129282874 23/sept./2020 38.01772 -0.94063 -2.4144503039784797 22/sept./2020 38.95835 0.384371 0.9964515198185803 21/sept./2020 38.573979 -0.411279 -1.0549603134600263 18/sept./2020 38.985258 -0.377833 -0.9598661853054172 17/sept./2020 39.363091 -0.34746 -0.8749815634640778 16/sept./2020 39.710551 -0.201544 -0.5049697341119277 15/sept./2020 39.912095 0.238913 0.6022027676025583 14/sept./2020 39.673182 0.557996 1.4265456899527462 11/sept./2020 39.115186 0.01112 0.02843694054730779 10/sept./2020 39.104066 -0.669209 -1.6825594573240448 09/sept./2020 39.773275 0.820202 2.1056156468066076 08/sept./2020 38.953073 -1.159577 -2.890801280892686 04/sept./2020 40.11265 -0.3598 -0.8889998010992662 03/sept./2020 40.47245 -1.499206 -3.571948650298668 02/sept./2020 41.971656 0.552089 1.3329183281901522 01/sept./2020 41.419567 0.324586 0.7898434117781926 28/août/2020 41.094981 0.260695 0.6384218399214817 27/août/2020 40.834286 0.063685 0.15620324066353597 26/août/2020 40.770601 0.447357 1.1094271085927512 25/août/2020 40.323244 0.140542 0.3497574652894173 24/août/2020 40.182702 0.362682 0.9108031588130795 21/août/2020 39.82002 0.127986 0.32244757222570153 20/août/2020 39.692034 0.143135 0.36191905114728984 19/août/2020 39.548899 -0.175687 -0.4422626330202661 18/août/2020 39.724586 0.103924 0.26229748508492867 17/août/2020 39.620662 0.182713 0.4632923481898108 14/août/2020 39.437949 -0.016034 -0.04063974985744785 13/août/2020 39.453983 -0.037165 -0.09410969769731688 12/août/2020 39.491148 0.564645 1.450541293164711 11/août/2020 38.926503 -0.311971 -0.7950640486171812 10/août/2020 39.238474 0.078307 0.1999659500941352 07/août/2020 39.160167 -0.02113 -0.05392879158645514 06/août/2020 39.181297 0.221501 0.568537371191574 05/août/2020 38.959796 0.270438 0.6989984170840984 04/août/2020 38.689358 0.432634 1.1308704843624353 31/juil./2020 38.256724 0.265308 0.6983366979530323 30/juil./2020 37.991416 -0.123401 -0.32376122913039307 29/juil./2020 38.114817 0.491886 1.3074101005049288 28/juil./2020 37.622931 -0.266733 -0.7039729885173962 27/juil./2020 37.889664 0.329112 0.8762171546360661 24/juil./2020 37.560552 -0.249141 -0.6589342050463092 23/juil./2020 37.809693 -0.485096 -1.2667415402132127 22/juil./2020 38.294789 0.212607 0.5582847117321166 21/juil./2020 38.082182 0.04121 0.10833056526526189 20/juil./2020 38.040972 0.361599 0.9596736124032638 17/juil./2020 37.679373 0.124417 0.3312931587511379 16/juil./2020 37.554956 -0.131886 -0.349952378604713 15/juil./2020 37.686842 0.355066 0.951109317702967 14/juil./2020 37.331776 0.496259 1.3472296316622894 13/juil./2020 36.835517 -0.38365 -1.0307861000758023 10/juil./2020 37.219167 0.385272 1.045971380436416 09/juil./2020 36.833895 -0.178231 -0.4815475879445563 08/juil./2020 37.012126 0.304553 0.8296734845422769 07/juil./2020 36.707573 -0.373734 -1.0078770955942842 06/juil./2020 37.081307 0.586177 1.6061786874029493 02/juil./2020 36.49513 0.373217 1.033214935211211 30/juin/2020 36.121913 0.560012 1.5747527107732515 29/juin/2020 35.561901 0.503607 1.436484616165293 26/juin/2020 35.058294 -0.854079 -2.378230477835592 25/juin/2020 35.912373 0.392433 1.104824501392739 24/juin/2020 35.51994 -0.934011 -2.562166718224864 23/juin/2020 36.453951 0.151764 0.4180574575300381 22/juin/2020 36.302187 0.235261 0.6522901341799964 19/juin/2020 36.066926 -0.178031 -0.4911883327658521 18/juin/2020 36.244957 0.038301 0.10578441709723206 17/juin/2020 36.206656 -0.109192 -0.30067313862531864 16/juin/2020 36.315848 0.655219 1.8373736481204523 15/juin/2020 35.660629 0.330664 0.9359307318872238 12/juin/2020 35.329965 0.440201 1.2616909647196237 11/juin/2020 34.889764 -2.135929 -5.768775212391028 10/juin/2020 37.025693 -0.162094 -0.4358796612446984 09/juin/2020 37.187787 -0.288188 -0.7689940021573821 08/juin/2020 37.475975 0.439712 1.1872472122794895 05/juin/2020 37.036263 0.911423 2.522981416665098 04/juin/2020 36.12484 -0.155718 -0.42920508554471515 03/juin/2020 36.280558 0.483605 1.350966938443057 02/juin/2020 35.796953 0.310034 0.8736571354644792 01/juin/2020 35.486919 0.178832 0.5064901986901754 29/mai/2020 35.308087 0.158256 0.45023260567028045 28/mai/2020 35.149831 -0.062655 -0.1779340430550686 27/mai/2020 35.212486 0.496223 1.4293675560644301 26/mai/2020 34.716263 0.456286 1.3318339355569329 22/mai/2020 34.259977 0.087754 0.2567992137941977 21/mai/2020 34.172223 -0.265984 -0.7723514757896658 20/mai/2020 34.438207 0.557599 1.645776250532458 19/mai/2020 33.880608 0.7145 2.1543076444182114 15/mai/2020 33.166108 0.144582 0.43784166728091245 14/mai/2020 33.021526 0.363789 1.1139443005496676 13/mai/2020 32.657737 -0.610672 -1.8355912361183246 12/mai/2020 33.268409 -0.68371 -2.0137476544542037 11/mai/2020 33.952119 0.593163 1.7781221930326596 07/mai/2020 33.358956 0.406065 1.232259105885429 06/mai/2020 32.952891 -0.201466 -0.6076607065550992 05/mai/2020 33.154357 -0.462655 -1.376252594965906 30/avr./2020 33.617012 -0.359611 -1.0584071289250847 29/avr./2020 33.976623 0.909547 2.750612119438683 28/avr./2020 33.067076 -0.145852 -0.43914225207726343 27/avr./2020 33.212928 0.51837 1.5854932187797126 24/avr./2020 32.694558 0.445089 1.3801436544583106 23/avr./2020 32.249469 -0.003563 -0.011047023424030336 22/avr./2020 32.253032 0.743084 2.358252066934544 21/avr./2020 31.509948 -1.027221 -3.1570693811744963 20/avr./2020 32.537169 -0.553677 -1.6732029153923718 17/avr./2020 33.090846 0.896458 2.7845163573228975 16/avr./2020 32.194388 0.165298 0.5160870945755874 15/avr./2020 32.02909 -0.730294 -2.2292665820578312 14/avr./2020 32.759384 0.647473 2.016301676969645 09/avr./2020 32.111911 0.493393 1.5604558063094545 08/avr./2020 31.618518 1.040397 3.402422928472289 07/avr./2020 30.578121 -0.020192 -0.06599056621193462 06/avr./2020 30.598313 2.006182 7.016552911008977 03/avr./2020 28.592131 -0.440365 -1.5168003467562692 02/avr./2020 29.032496 0.629568 2.2165602081588207 01/avr./2020 28.402928 -1.318448 -4.436026111307902 31/mars/2020 29.721376 -0.431294 -1.4303675263251978 30/mars/2020 30.15267 0.952228 3.261005432725984 27/mars/2020 29.200442 -1.039954 -3.438956288799922 26/mars/2020 30.240396 1.746356 6.1288465938841945 25/mars/2020 28.49404 0.401533 1.4293241966621206 24/mars/2020 28.092507 2.453055 9.567501676712903 23/mars/2020 25.639452 -0.796258 -3.012054527758097 20/mars/2020 26.43571 -1.140579 -4.136085896111692 19/mars/2020 27.576289 0.236361 0.8645267829527569 18/mars/2020 27.339928 -1.584549 -5.478228698828332 17/mars/2020 28.924477 1.543379 5.636658544518558 16/mars/2020 27.381098 -3.732591 -11.996619880079152 13/mars/2020 31.113689 2.608703 9.151742786332187 12/mars/2020 28.504986 -3.054241 -9.67780674729454 11/mars/2020 31.559227 -1.622984 -4.89112675463368 10/mars/2020 33.182211 1.493258 4.712235207013624 09/mars/2020 31.688953 -2.702485 -7.8580168703617455 06/mars/2020 34.391438 -0.626681 -1.7895906973187223 05/mars/2020 35.018119 -1.174122 -3.244126275573817 04/mars/2020 36.192241 1.403645 4.034784847310308 03/mars/2020 34.788596 -0.943481 -2.6404314532289854 02/mars/2020 35.732077 1.505045 4.397240754033245 28/févr./2020 34.227032 -0.32001 -0.9263021708197188 27/févr./2020 34.547042 -1.551707 -4.298506300038264 26/févr./2020 36.098749 -0.164557 -0.45378377801516495 25/févr./2020 36.263306 -1.124774 -3.0083759315803325 24/févr./2020 37.38808 -1.261792 -3.2646731663173427 21/févr./2020 38.649872 -0.403134 -1.0322739304626127 20/févr./2020 39.053006 -0.125015 -0.3190947291594948 19/févr./2020 39.178021 0.196341 0.5036750596690548 18/févr./2020 38.98168 -0.097765 -0.25016987830814896 14/févr./2020 39.079445 0.082613 0.21184541349410127 13/févr./2020 38.996832 -0.037265 -0.0954678162530569 12/févr./2020 39.034097 0.250534 0.6459798446058193 11/févr./2020 38.783563 0.08532 0.22047512596372915 10/févr./2020 38.698243 0.281014 0.7314790975684373 07/févr./2020 38.417229 -0.203081 -0.5258399013368873 06/févr./2020 38.62031 0.134386 0.34918221009842454 05/févr./2020 38.485924 0.36983 0.9702725573087316 04/févr./2020 38.116094 0.571502 1.5221952605051614 03/févr./2020 37.544592 0.277905 0.7457196289007392 31/janv./2020 37.266687 -0.650283 -1.7150183677651458 30/janv./2020 37.91697 0.117523 0.31091195593417015 29/janv./2020 37.799447 -0.029034 -0.07675169404766742 28/janv./2020 37.828481 0.368358 0.9833336639070833 27/janv./2020 37.460123 -0.58323 -1.533066762017533 24/janv./2020 38.043353 -0.331454 -0.8637281224632608 23/janv./2020 38.374807 0.042522 0.11092999021581938 22/janv./2020 38.332285 0.017985 0.04694069838154423 21/janv./2020 38.3143 -0.085201 -0.22188048745737607 17/janv./2020 38.399501 0.139097 0.36355340105661194 16/janv./2020 38.260404 0.313835 0.8270444687634342 15/janv./2020 37.946569 0.070671 0.18658567514359659 14/janv./2020 37.875898 -0.046478 -0.12256088595292658 13/janv./2020 37.922376 0.26715 0.7094632760934697 10/janv./2020 37.655226 -0.09207 -0.24391151090663554 09/janv./2020 37.747296 0.242885 0.6476171562859633 08/janv./2020 37.504411 0.178803 0.47903573332281685 07/janv./2020 37.325608 -0.089081 -0.2380909807909936 06/janv./2020 37.414689 0.132474 0.35532760057308826 03/janv./2020 37.282215 -0.241448 -0.643455304456817 02/janv./2020 37.523663 0.42197 1.1373335443210097 30/déc./2019 37.101693 -0.206933 -0.5546518920316176 27/déc./2019 37.308626 0.197655 0.5326053042373912 23/déc./2019 37.110971 0.029162 0.07864233376532412 20/déc./2019 37.081809 0.176405 0.477992328711535 19/déc./2019 36.905404 0.16167 0.4399933877161205 18/déc./2019 36.743734 -0.009299 -0.02530131322767294 17/déc./2019 36.753033 0.009746 0.026524573046499623 16/déc./2019 36.743287 0.266108 0.7295191330448004 13/déc./2019 36.477179 0.023215 0.0636830606405383 12/déc./2019 36.453964 0.284987 0.7879321552279458 11/déc./2019 36.168977 0.097247 0.2695933907245369 10/déc./2019 36.07173 -0.036399 -0.10080555544708505 09/déc./2019 36.108129 -0.108244 -0.29888139267838887 06/déc./2019 36.216373 0.313669 0.8736640003493887 05/déc./2019 35.902704 0.055525 0.15489363891088892 04/déc./2019 35.847179 0.216507 0.607642202201519 03/déc./2019 35.630672 -0.227298 -0.6338841825122838 02/déc./2019 35.85797 -0.311853 -0.8621911143994263 29/nov./2019 36.169823 -0.148406 -0.4086267532483481 27/nov./2019 36.318229 0.154847 0.42818727518349914 26/nov./2019 36.163382 0.079012 0.21896460988511093 25/nov./2019 36.08437 0.27229 0.7603300338880065 22/nov./2019 35.81208 0.062419 0.1746002570485913 21/nov./2019 35.749661 -0.050358 -0.1406647298148082 20/nov./2019 35.800019 -0.120426 -0.335257539264895 19/nov./2019 35.920445 -0.011346 -0.031576494475324096 18/nov./2019 35.931791 0.020601 0.05736652001785516 15/nov./2019 35.91119 0.279319 0.7839021419896811 14/nov./2019 35.631871 0.033544 0.09422914734167143 13/nov./2019 35.598327 0.030776 0.08652830778256282 12/nov./2019 35.567551 0.053955 0.15192772931245824 11/nov./2019 35.513596 -0.055549 -0.15617187312205566 08/nov./2019 35.569145 0.099129 0.2794726678442998 07/nov./2019 35.470016 0.115418 0.3264582445542161 06/nov./2019 35.354598 0.026136 0.0739800107912991 05/nov./2019 35.328462 -0.045915 -0.12979733890437137 04/nov./2019 35.374377 0.129051 0.366150677681347 01/nov./2019 35.245326 0.337201 0.9659670921884231 31/oct./2019 34.908125 -0.099342 -0.2837737446128279 30/oct./2019 35.007467 0.105383 0.30193899023336257 29/oct./2019 34.902084 -0.033352 -0.09546753617158234 28/oct./2019 34.935436 0.184228 0.5301340891516635 25/oct./2019 34.751208 0.147991 0.42767988883808117 24/oct./2019 34.603217 0.087871 0.2545853082278242 23/oct./2019 34.515346 0.089665 0.26045962605648965 22/oct./2019 34.425681 -0.125496 -0.36321772772024524 21/oct./2019 34.551177 0.23462 0.6836932970868843 18/oct./2019 34.316557 -0.136336 -0.39571713179499907 17/oct./2019 34.452893 0.102895 0.2995487801775127 16/oct./2019 34.349998 -0.077143 -0.2240761148304473 15/oct./2019 34.427141 0.278572 0.8157647835843429 11/oct./2019 34.148569 0.379137 1.122722466874776 10/oct./2019 33.769432 0.214136 0.6381585786041047 09/oct./2019 33.555296 0.307478 0.924806554222596 08/oct./2019 33.247818 -0.529747 -1.5683398137195503 07/oct./2019 33.777565 -0.139846 -0.4123133101167421 04/oct./2019 33.917411 0.456964 1.365684086647139 03/oct./2019 33.460447 0.265174 0.7988306045863819 02/oct./2019 33.195273 -0.591759 -1.7514382441168552 01/oct./2019 33.787032 -0.427013 -1.2480634780248872 30/sept./2019 34.214045 0.165424 0.48584640182637645 27/sept./2019 34.048621 -0.182251 -0.5324170532377908 26/sept./2019 34.230872 -0.075508 -0.22009900199321525 25/sept./2019 34.30638 0.202696 0.5943522113329457 24/sept./2019 34.103684 -0.289052 -0.8404449125536276 23/sept./2019 34.392736 -0.009851 -0.028634474494607046 20/sept./2019 34.402587 -0.157828 -0.4566727569677621 19/sept./2019 34.560415 0.008328 0.02410274088508749 18/sept./2019 34.552087 0.001322 0.0038262539194139408 17/sept./2019 34.550765 0.094718 0.2748951439496237 16/sept./2019 34.456047 -0.075714 -0.21925901780682427 13/sept./2019 34.531761 -0.02811 -0.0813371091576123 12/sept./2019 34.559871 0.097583 0.28315879665331567 11/sept./2019 34.462288 0.24487 0.7156296831046691 10/sept./2019 34.217418 0.014148 0.04136446602912529 09/sept./2019 34.20327 -0.015291 -0.04468627421240771 06/sept./2019 34.218561 0.032765 0.09584389961257593 05/sept./2019 34.185796 0.439835 1.3033707945078228 04/sept./2019 33.745961 0.359091 1.07554556626602 03/sept./2019 33.38687 -0.231844 -0.6896278067031356 30/août/2019 33.618714 0.030543 0.0909337992830869 29/août/2019 33.588171 0.416853 1.2566669795876064 28/août/2019 33.171318 0.201699 0.6117723107446282 27/août/2019 32.969619 0.250629 0.7660046963552359 23/août/2019 32.71899 -0.84668 -2.5224582140025804 22/août/2019 33.56567 -0.028867 -0.08592766139327951 21/août/2019 33.594537 0.284293 0.8534701817254776 20/août/2019 33.310244 -0.257656 -0.7675666335993613 19/août/2019 33.5679 0.394893 1.1904045961223835 16/août/2019 33.173007 0.475463 1.4541245054980276 15/août/2019 32.697544 0.063605 0.1949044520797811 14/août/2019 32.633939 -0.979924 -2.9152376803582496 13/août/2019 33.613863 0.483313 1.458813693101986 12/août/2019 33.13055 -0.396547 -1.1827656894958725 09/août/2019 33.527097 -0.214746 -0.6364382645014381 08/août/2019 33.741843 0.622969 1.8810089980716131 07/août/2019 33.118874 0.033255 0.10051194750202497 06/août/2019 33.085619 -0.562207 -1.670856833365698 02/août/2019 33.647826 -0.267661 -0.7891999309931772 01/août/2019 33.915487 -0.310825 -0.9081463407450969 31/juil./2019 34.226312 -0.34377 -0.9944147659238992 30/juil./2019 34.570082 -0.086676 -0.25009840793532967 29/juil./2019 34.656758 -0.065543 -0.18876341173357145 26/juil./2019 34.722301 0.245619 0.7124206441907606 25/juil./2019 34.476682 -0.194534 -0.5610821379901991 24/juil./2019 34.671216 0.171101 0.49594327439198393 23/juil./2019 34.500115 0.221765 0.6469535435632112 22/juil./2019 34.27835 0.09335 0.27307298522743895 19/juil./2019 34.185 -0.200912 -0.5842857970438591 18/juil./2019 34.385912 0.116062 0.3386708725016304 17/juil./2019 34.26985 -0.206924 -0.6001837642930281 16/juil./2019 34.476774 -0.114011 -0.3295993427151191 15/juil./2019 34.590785 0.011393 0.0329473693464593 12/juil./2019 34.579392 0.157077 0.4563231729184978 11/juil./2019 34.422315 0.073755 0.21472515878394902 10/juil./2019 34.34856 0.146249 0.4275997607296185 09/juil./2019 34.202311 0.067274 0.19708196009865173 08/juil./2019 34.135037 -0.171891 -0.501038740629881 05/juil./2019 34.306928 -0.059568 -0.17333160762156258 03/juil./2019 34.366496 0.275835 0.8091218882496881 02/juil./2019 34.090661 0.34199 1.0133436069230697 28/juin/2019 33.748671 0.203266 0.6059429003763704 27/juin/2019 33.545405 0.138663 0.41507489715698703 26/juin/2019 33.406742 -0.039245 -0.11733844182861161 25/juin/2019 33.445987 -0.321395 -0.951791287817338 24/juin/2019 33.767382 -0.068149 -0.20141253287852937 21/juin/2019 33.835531 -0.055617 -0.16410479810244255 20/juin/2019 33.891148 0.326323 0.972217194637541 19/juin/2019 33.564825 0.108965 0.325697800026662 18/juin/2019 33.45586 0.325846 0.983537163612427 17/juin/2019 33.130014 0.036939 0.11162154015605984 14/juin/2019 33.093075 -0.055415 -0.16717201899694376 13/juin/2019 33.14849 0.132911 0.40257055616077486 12/juin/2019 33.015579 -0.064148 -0.19391937545312873 11/juin/2019 33.079727 -0.015336 -0.04633923797032808 10/juin/2019 33.095063 0.15719 0.4772317872498932 07/juin/2019 32.937873 0.340551 1.0447207902538742 06/juin/2019 32.597322 0.194357 0.5998123937115014 05/juin/2019 32.402965 0.261468 0.8134904232992011 04/juin/2019 32.141497 0.669582 2.127554043025345 03/juin/2019 31.471915 -0.089145 -0.2824524905057054 31/mai/2019 31.56106 -0.39278 -1.2292106363429247 30/mai/2019 31.95384 0.063382 0.19874910545342434 29/mai/2019 31.890458 -0.235842 -0.7341088142736636 28/mai/2019 32.1263 -0.246544 -0.7615765856098401 24/mai/2019 32.372844 0.058406 0.1807427379674683 23/mai/2019 32.314438 -0.404995 -1.2377812292774144 22/mai/2019 32.719433 -0.100021 -0.3047613162607763 21/mai/2019 32.819454 0.067301 0.2054857279153526 17/mai/2019 32.752153 -0.19644 -0.5962014827158173 16/mai/2019 32.948593 0.299962 0.9187582781036057 15/mai/2019 32.648631 0.193927 0.5975312546372322 14/mai/2019 32.454704 0.269079 0.8360222925607317 13/mai/2019 32.185625 -0.784827 -2.3803950276447527 10/mai/2019 32.970452 0.125161 0.3810622350704702 09/mai/2019 32.845291 -0.097631 -0.29636411730568407 08/mai/2019 32.942922 -0.040827 -0.12377913741703528 07/mai/2019 32.983749 -0.689158 -2.046624605354091 03/mai/2019 33.672907 0.327617 0.9824985777601575 02/mai/2019 33.34529 -0.080259 -0.24011273532111618 01/mai/2019 33.425549 -0.240505 -0.7143842875081232 30/avr./2019 33.666054 0.027777 0.08257557305922655 29/avr./2019 33.638277 0.036007 0.10715645103738528 26/avr./2019 33.60227 0.155296 0.46430508182892716 25/avr./2019 33.446974 -0.022506 -0.06724335125612947 24/avr./2019 33.46948 -0.087809 -0.2616689327913229 23/avr./2019 33.557289 0.320718 0.9649551393252932 18/avr./2019 33.236571 0.052681 0.15875474514892618 17/avr./2019 33.18389 -0.069931 -0.21029463050276237 16/avr./2019 33.253821 0.014649 0.04407149492171466 15/avr./2019 33.239172 -0.017445 -0.05245572632959029 12/avr./2019 33.256617 0.22283 0.6745517854189712 11/avr./2019 33.033787 -0.000122 -0.0003693174791999336 10/avr./2019 33.033909 0.125021 0.37990040866771313 09/avr./2019 32.908888 -0.192751 -0.5823004715869206 08/avr./2019 33.101639 0.041912 0.12677660647348962 05/avr./2019 33.059727 0.153193 0.4655397617992828 04/avr./2019 32.906534 0.059537 0.1812555345622615 03/avr./2019 32.846997 0.079156 0.2415661135562761 02/avr./2019 32.767841 0.001436 0.0043825375411187155 01/avr./2019 32.766405 0.374924 1.1574771774097024 29/mars/2019 32.391481 0.208468 0.6477578715206063 28/mars/2019 32.183013 0.122727 0.38280070240171904 27/mars/2019 32.060286 -0.15141 -0.47004665634494996 26/mars/2019 32.211696 0.234647 0.7337981688053828 25/mars/2019 31.977049 -0.034865 -0.10891257548673909 22/mars/2019 32.011914 -0.618247 -1.8947102344974638 21/mars/2019 32.630161 0.339933 1.0527426439974348 20/mars/2019 32.290228 -0.096132 -0.29682866490707815 19/mars/2019 32.38636 -0.009243 -0.028531649804450315 18/mars/2019 32.395603 0.128365 0.39781836920780145 15/mars/2019 32.267238 0.152381 0.4744875557129213 14/mars/2019 32.114857 -0.025156 -0.07827003679183328 13/mars/2019 32.140013 0.220199 0.6898505110336796 12/mars/2019 31.919814 0.098335 0.3090208346381386 11/mars/2019 31.821479 0.453654 1.4462398970920043 08/mars/2019 31.367825 -0.068777 -0.21878000682134793 07/mars/2019 31.436602 -0.243671 -0.7691568819498493 06/mars/2019 31.680273 -0.2076 -0.6510311929553909 05/mars/2019 31.887873 -0.033822 -0.10595302035183282 04/mars/2019 31.921695 -0.137968 -0.4303476302916846 01/mars/2019 32.059663 0.203449 0.6386477690035608 28/févr./2019 31.856214 -0.092041 -0.2880939819717853 27/févr./2019 31.948255 0.015965 0.04999641428785721 26/févr./2019 31.93229 -0.025936 -0.08115594401266203 25/févr./2019 31.958226 0.047986 0.15037806045958915 22/févr./2019 31.91024 0.203762 0.6426510065230203 21/févr./2019 31.706478 -0.115645 -0.3634107001597599 20/févr./2019 31.822123 0.077825 0.2451621390398994 19/févr./2019 31.744298 0.058436 0.18442294547643995 15/févr./2019 31.685862 0.343434 1.095747910787256 14/févr./2019 31.342428 -0.070236 -0.22359135156445184 13/févr./2019 31.412664 0.08794 0.2807367113593722 12/févr./2019 31.324724 0.396473 1.281912126230481 11/févr./2019 30.928251 0.011191 0.0361968440724959 08/févr./2019 30.91706 0.016352 0.05291788136375387 07/févr./2019 30.900708 -0.274883 -0.8817250649715028 06/févr./2019 31.175591 -0.069223 -0.221550366726459 05/févr./2019 31.244814 0.150188 0.48300307583696295 04/févr./2019 31.094626 0.206917 0.6699007686196474 01/févr./2019 30.887709 0.036073 0.11692410736338262 31/janv./2019 30.851636 0.270723 0.8852678793468332 30/janv./2019 30.580913 0.458644 1.5226077424645534 29/janv./2019 30.122269 -0.037177 -0.12326817939560296 28/janv./2019 30.159446 -0.221496 -0.7290623180808548 25/janv./2019 30.380942 0.271601 0.9020489687901173 24/janv./2019 30.109341 0.053064 0.17654881208341272 23/janv./2019 30.056277 0.052595 0.17529515210833124 22/janv./2019 30.003682 -0.425866 -1.3995147085326407 18/janv./2019 30.429548 0.385652 1.2836284615017972 17/janv./2019 30.043896 0.225903 0.7576063217936901 16/janv./2019 29.817993 0.076876 0.25848390294150686 15/janv./2019 29.741117 0.308 1.0464403073585444 14/janv./2019 29.433117 -0.147244 -0.4977762103714691 11/janv./2019 29.580361 -0.001498 -0.005063914340204245 10/janv./2019 29.581859 0.139792 0.4748036202757096 09/janv./2019 29.442067 0.154934 0.5290172991668389 08/janv./2019 29.287133 0.286091 0.9864852442198456 07/janv./2019 29.001042 0.220712 0.7668848828349084 04/janv./2019 28.78033 0.949923 3.4132558679432896 03/janv./2019 27.830407 -0.659204 -2.313839946779196 02/janv./2019 28.489611 0.27381 0.9704137054269698 28/déc./2018 28.215801 -0.017841 -0.0631905724383698 27/déc./2018 28.233642 0.799798 2.9153697892282247 21/déc./2018 27.433844 -0.583508 -2.082666484684206 20/déc./2018 28.017352 -0.449838 -1.5801981157957634 19/déc./2018 28.46719 -0.431604 -1.4935017703506934 18/déc./2018 28.898794 -0.000032 -0.00011073114181178156 17/déc./2018 28.898826 -0.612338 -2.0749367934114695 14/déc./2018 29.511164 -0.552466 -1.8376556656664549 13/déc./2018 30.06363 -0.015684 -0.052142146592837856 12/déc./2018 30.079314 0.181481 0.6070038587746477 11/déc./2018 29.897833 -0.024891 -0.08318427159238577 10/déc./2018 29.922724 0.032081 0.10732790191231416 07/déc./2018 29.890643 -0.680412 -2.2256739258753093 06/déc./2018 30.571055 -0.068276 -0.22283776365743757 04/déc./2018 30.639331 -0.994488 -3.143749415775566 03/déc./2018 31.633819 0.354257 1.132551024851307 30/nov./2018 31.279562 0.244157 0.7867047328687994 29/nov./2018 31.035405 -0.044853 -0.14431347384568044 28/nov./2018 31.080258 0.680963 2.2400618172230637 27/nov./2018 30.399295 0.064323 0.2120423912044488 26/nov./2018 30.334972 0.452656 1.514795573408701 23/nov./2018 29.882316 -0.18593 -0.6183599801598004 21/nov./2018 30.068246 0.11711 0.391003533221578 20/nov./2018 29.951136 -0.546431 -1.7917199755639523 19/nov./2018 30.497567 -0.511757 -1.650332654784735 16/nov./2018 31.009324 0.076847 0.24843467918847884 15/nov./2018 30.932477 0.323164 1.0557701834079058 14/nov./2018 30.609313 -0.213767 -0.6935290048885445 13/nov./2018 30.82308 -0.043652 -0.14142086697095113 12/nov./2018 30.866732 -0.607297 -1.929517825633318 09/nov./2018 31.474029 -0.299624 -0.9429951286998697 08/nov./2018 31.773653 -0.075594 -0.2373494104899874 07/nov./2018 31.849247 0.629173 2.0152834999686418 06/nov./2018 31.220074 0.187854 0.605351470181637 05/nov./2018 31.03222 0.156545 0.5070172554931998 02/nov./2018 30.875675 -0.191223 -0.6155200947323418 01/nov./2018 31.066898 0.341201 1.1104744019313866 31/oct./2018 30.725697 0.342026 1.1256901774640726 30/oct./2018 30.383671 0.468092 1.5647098122352905 29/oct./2018 29.915579 -0.210494 -0.6987103828633755 26/oct./2018 30.126073 -0.507067 -1.6552890105291198 25/oct./2018 30.63314 0.528498 1.7555365714031743 24/oct./2018 30.104642 -0.945571 -3.045296339835092 23/oct./2018 31.050213 -0.172046 -0.5510363615906203 22/oct./2018 31.222259 -0.127893 -0.4079501751698046 19/oct./2018 31.350152 -0.022363 -0.07128213979657035 18/oct./2018 31.372515 -0.455052 -1.4297417078722983 17/oct./2018 31.827567 -0.026393 -0.08285626025775131 16/oct./2018 31.85396 0.66269 2.124600889928496 15/oct./2018 31.19127 -0.167425 -0.5339029573775311 12/oct./2018 31.358695 0.434543 1.405189704150982 11/oct./2018 30.924152 -0.646189 -2.0468229975723102 10/oct./2018 31.570341 -1.058133 -3.2429742193888687 09/oct./2018 32.628474 -0.079351 -0.2426055538697544 05/oct./2018 32.707825 -0.194599 -0.5914427459812688 04/oct./2018 32.902424 -0.27721 -0.8354823926026429 03/oct./2018 33.179634 0.032836 0.09906235890416927 02/oct./2018 33.146798 -0.022726 -0.06851470042198977 01/oct./2018 33.169524 0.126953 0.3842104175247138 28/sept./2018 33.042571 0.001472 0.004455057623839934 27/sept./2018 33.041099 0.084631 0.2567963290240932 26/sept./2018 32.956468 -0.106855 -0.3231828815270625 25/sept./2018 33.063323 -0.039755 -0.1200945724744992 24/sept./2018 33.103078 -0.111558 -0.335870006222558 21/sept./2018 33.214636 -0.015953 -0.04800697333411695 20/sept./2018 33.230589 0.260088 0.7888506152818242 19/sept./2018 32.970501 0.031235 0.09482603528566787 18/sept./2018 32.939266 0.185172 0.5653400152054274 17/sept./2018 32.754094 -0.179081 -0.5437708329063323 14/sept./2018 32.933175 0.012199 0.03705540200266238 13/sept./2018 32.920976 0.1673 0.5107823622606513 12/sept./2018 32.753676 0.026005 0.07945875525331454 11/sept./2018 32.727671 0.121226 0.37178539396122456 10/sept./2018 32.606445 0.058406 0.17944552665676725 07/sept./2018 32.548039 -0.067756 -0.20773983893386624 06/sept./2018 32.615795 -0.113746 -0.34753313527983787 05/sept./2018 32.729541 -0.10306 -0.31389532617290966 04/sept./2018 32.832601 -0.083069 -0.2523691603421714 31/août/2018 32.91567 -0.012558 -0.03813749103049214 30/août/2018 32.928228 -0.137633 -0.4162389722741531 29/août/2018 33.065861 0.175762 0.534391824117039 28/août/2018 32.890099 0.262376 0.8041505072235656 24/août/2018 32.627723 0.200212 0.617414022309637 23/août/2018 32.427511 -0.058318 -0.17951827549175364 22/août/2018 32.485829 0.002834 0.008724564960835662 21/août/2018 32.482995 0.070381 0.21714077118247851 20/août/2018 32.412614 0.075025 0.23200554623908418 17/août/2018 32.337589 0.118247 0.3670062535727763 16/août/2018 32.219342 0.25722 0.8047650903779167 15/août/2018 31.962122 -0.271911 -0.843552527231079 14/août/2018 32.234033 0.206661 0.6452636825775152 13/août/2018 32.027372 -0.133412 -0.41482819573055185 10/août/2018 32.160784 -0.221721 -0.6846937875868466 09/août/2018 32.382505 -0.017675 -0.0545521660682132 08/août/2018 32.40018 -0.011824 -0.03648031143029601 07/août/2018 32.412004 0.181752 0.5639174028177006 03/août/2018 32.230252 0.136369 0.42490651567465365 02/août/2018 32.093883 0.166912 0.5227930955304216 01/août/2018 31.926971 -0.032045 -0.10026904457884435 31/juil./2018 31.959016 0.162367 0.5106418604048496 30/juil./2018 31.796649 -0.17837 -0.5578417326350924 27/juil./2018 31.975019 -0.216092 -0.6712784780866992 26/juil./2018 32.191111 -0.078868 -0.24440053090830954 25/juil./2018 32.269979 0.283637 0.8867440984655263 24/juil./2018 31.986342 0.124853 0.3918617864971722 23/juil./2018 31.861489 0.04645 0.14600013534479717 20/juil./2018 31.815039 -0.025236 -0.07925810942273583 19/juil./2018 31.840275 -0.10904 -0.3412905722704853 18/juil./2018 31.949315 0.050205 0.1573868361844578 17/juil./2018 31.89911 0.121627 0.3827458581285371 16/juil./2018 31.777483 -0.037322 -0.11731016424585974 13/juil./2018 31.814805 0.028512 0.08969904103004399 12/juil./2018 31.786293 0.273154 0.8667940061445482 11/juil./2018 31.513139 -0.225594 -0.7107845168236552 10/juil./2018 31.738733 0.107204 0.3389150110321888 09/juil./2018 31.631529 0.279437 0.891286616535828 06/juil./2018 31.352092 0.271427 0.8732985603750756 05/juil./2018 31.080665 0.259099 0.8406419063846399 03/juil./2018 30.821566 -0.056881 -0.1842093936913343 29/juin/2018 30.878447 0.051554 0.1672370939231534 28/juin/2018 30.826893 0.180057 0.5875223138858445 27/juin/2018 30.646836 -0.260138 -0.841680586394514 26/juin/2018 30.906974 0.076937 0.2495520845466387 25/juin/2018 30.830037 -0.4394 -1.4052059843610232 22/juin/2018 31.269437 0.062201 0.19931595351795975 21/juin/2018 31.207236 -0.206039 -0.6558978648358059 20/juin/2018 31.413275 0.065579 0.20919878768761827 19/juin/2018 31.347696 -0.139224 -0.44216455594894644 18/juin/2018 31.48692 -0.047742 -0.15139531224403166 15/juin/2018 31.534662 -0.046053 -0.14582633737076567 14/juin/2018 31.580715 0.085854 0.27259685318185717 13/juin/2018 31.494861 -0.11765 -0.3721627807420929 12/juin/2018 31.612511 0.063949 0.2027002054800469 11/juin/2018 31.548562 0.034122 0.10827417526695698 08/juin/2018 31.51444 0.097878 0.3115490485559814 07/juin/2018 31.416562 -0.032021 -0.10182016785939131 06/juin/2018 31.448583 0.278482 0.8934266847579352 05/juin/2018 31.170101 0.161273 0.5200873764077765 01/juin/2018 31.008828 0.321504 1.0476768844360622 31/mai/2018 30.687324 -0.204739 -0.6627559965807398 30/mai/2018 30.892063 0.399225 1.3092418619742774 29/mai/2018 30.492838 -0.34563 -1.1207755197177758 25/mai/2018 30.838468 -0.083053 -0.26859286773118307 24/mai/2018 30.921521 -0.062252 -0.20091807411576376 23/mai/2018 30.983773 0.081337 0.2632057874013557 22/mai/2018 30.902436 0.127479 0.4142296608245464 18/mai/2018 30.774957 -0.080195 -0.2599079725810458 17/mai/2018 30.855152 -0.010328 -0.03346132961483184 16/mai/2018 30.86548 0.135241 0.4400909475516933 15/mai/2018 30.730239 -0.211358 -0.6830869137103686 14/mai/2018 30.941597 0.036741 0.11888422971457949 11/mai/2018 30.904856 0.059562 0.19309914828498637 10/mai/2018 30.845294 0.277713 0.9085213514278412 09/mai/2018 30.567581 0.29588 0.9774145166140482 08/mai/2018 30.271701 0.106244 0.35220417844158636 04/mai/2018 30.165457 0.37888 1.271982342919094 03/mai/2018 29.786577 -0.066315 -0.22213928218411805 02/mai/2018 29.852892 -0.1907 -0.6347443408231612 01/mai/2018 30.043592 0.059727 0.19919713485903168 30/avr./2018 29.983865 -0.224779 -0.7440883476927994 27/avr./2018 30.208644 0.027758 0.09197211771715383 26/avr./2018 30.180886 0.310928 1.0409388590368958 25/avr./2018 29.869958 0.04098 0.13738318490160809 24/avr./2018 29.828978 -0.38516 -1.2747674615108993 23/avr./2018 30.214138 -0.006084 -0.020132214779891425 20/avr./2018 30.220222 -0.25243 -0.8283821178412696 19/avr./2018 30.472652 -0.170512 -0.5564438450285356 18/avr./2018 30.643164 0.042233 0.138012140872446 17/avr./2018 30.600931 0.319677 1.0556927398052933 16/avr./2018 30.281254 0.239252 0.7963916652425495 13/avr./2018 30.042002 -0.087503 -0.2904229591558175 12/avr./2018 30.129505 0.226365 0.7569940815579902 11/avr./2018 29.90314 -0.146672 -0.48809623168357924 10/avr./2018 30.049812 0.491224 1.6618655803179774 09/avr./2018 29.558588 0.103712 0.35210469057822547 06/avr./2018 29.454876 -0.633092 -2.1041367765347263 05/avr./2018 30.087968 0.223726 0.7491434070216817 04/avr./2018 29.864242 0.319902 1.0827860767916968 03/avr./2018 29.54434 -0.29498 -0.9885614015332789 29/mars/2018 29.83932 0.405531 1.3777736872408781 28/mars/2018 29.433789 -0.09336 -0.3161835909047636 27/mars/2018 29.527149 -0.5011 -1.6687619714356305 26/mars/2018 30.028249 0.747331 2.552279952424989 23/mars/2018 29.280918 -0.602636 -2.0166142219897942 22/mars/2018 29.883554 -0.75354 -2.45956747725486 21/mars/2018 30.637094 -0.021403 -0.06981098910360804 20/mars/2018 30.658497 0.046685 0.15250648997844363 19/mars/2018 30.611812 -0.42557 -1.37115301799617 16/mars/2018 31.037382 0.053965 0.1741738169163201 15/mars/2018 30.983417 -0.039463 -0.1272061136812572 14/mars/2018 31.02288 -0.156752 -0.5027384543858632 13/mars/2018 31.179632 -0.195295 -0.6224556315302343 12/mars/2018 31.374927 -0.026845 -0.08548880617310387 09/mars/2018 31.401772 0.516003 1.6706820542496448 08/mars/2018 30.885769 0.141357 0.45978111404439936 07/mars/2018 30.744412 -0.019806 -0.06437998846582091 06/mars/2018 30.764218 0.09517 0.3103128600535628 05/mars/2018 30.669048 0.478084 1.5835334042331342 01/mars/2018 30.190964 -0.382298 -1.250432485745224 28/févr./2018 30.573262 -0.352088 -1.1385093458926092 27/févr./2018 30.92535 -0.381935 -1.219955674853313 26/févr./2018 31.307285 0.336038 1.0849999032974036 23/févr./2018 30.971247 0.478348 1.5687193270800524 22/févr./2018 30.492899 0.015612 0.051225031939358644 21/févr./2018 30.477287 -0.150761 -0.49223182620061195 20/févr./2018 30.628048 -0.177683 -0.5767855338345972 16/févr./2018 30.805731 0.012881 0.04183113937163985 15/févr./2018 30.79285 0.362557 1.1914344695925208 14/févr./2018 30.430293 0.413084 1.3761572569921474 13/févr./2018 30.017209 0.082084 0.27420630446674266 12/févr./2018 29.935125 0.407128 1.3787863768748012 09/févr./2018 29.527997 0.40353 1.3855360855187495 08/févr./2018 29.124467 -1.103573 -3.650825524909984 07/févr./2018 30.22804 -0.137962 -0.4543304712948382 06/févr./2018 30.366002 0.477824 1.5987056822265981 05/févr./2018 29.888178 -1.238191 -3.977948728937834 02/févr./2018 31.126369 -0.670123 -2.107537523321755 01/févr./2018 31.796492 -0.023072 -0.07250885021554664 31/janv./2018 31.819564 0.022168 0.06971640067633211 30/janv./2018 31.797396 -0.340429 -1.0592782803441116 29/janv./2018 32.137825 -0.2194 -0.6780556738100996 26/janv./2018 32.357225 0.351462 1.0981209852738083 25/janv./2018 32.005763 0.019149 0.059865667557059965 24/janv./2018 31.986614 -0.011043 -0.03451190191831858 23/janv./2018 31.997657 0.071076 0.22262327431803614 22/janv./2018 31.926581 0.242651 0.7658488072660178 19/janv./2018 31.68393 0.150633 0.4776950535809814 18/janv./2018 31.533297 -0.049363 -0.1562977912563413 17/janv./2018 31.58266 0.273595 0.8738523491519149 16/janv./2018 31.309065 -0.096413 -0.30699421292043383 12/janv./2018 31.405478 0.196136 0.6284528523542726 11/janv./2018 31.209342 0.209559 0.6760015062040918 10/janv./2018 30.999783 -0.049123 -0.15821169351345263 09/janv./2018 31.048906 0.040755 0.13143318348778682 08/janv./2018 31.008151 0.048062 0.15523857182710296 05/janv./2018 30.960089 0.214392 0.6973073337709664 04/janv./2018 30.745697 0.128199 0.4187115485399885 03/janv./2018 30.617498 0.192794 0.6336758444716504 02/janv./2018 30.424704 0.10629 0.35057902435133975 28/déc./2017 30.318414 0.073069 0.24158758975968037 27/déc./2017 30.245345 -0.008127 -0.0268630324479782 21/déc./2017 30.253472 0.078177 0.2590761747316803 20/déc./2017 30.175295 -0.013414 -0.04443383120490512 19/déc./2017 30.188709 -0.098445 -0.32503879367470445 18/déc./2017 30.287154 0.162223 0.5385008184749037 15/déc./2017 30.124931 0.258535 0.8656384252053713 14/déc./2017 29.866396 -0.123123 -0.41055343368461494 13/déc./2017 29.989519 -0.009369 -0.03123115763490967 12/déc./2017 29.998888 0.040163 0.13406111241382937 11/déc./2017 29.958725 0.093684 0.3136911816059452 08/déc./2017 29.865041 0.162526 0.5471792540126652 07/déc./2017 29.702515 0.094492 0.3191432268206493 06/déc./2017 29.608023 -0.017453 -0.05891213359744836 05/déc./2017 29.625476 -0.104961 -0.35304223748880653 04/déc./2017 29.730437 -0.046792 -0.15714020938617224 01/déc./2017 29.777229 -0.038546 -0.12928055702057048 30/nov./2017 29.815775 0.232391 0.785545696868215 29/nov./2017 29.583384 -0.022688 -0.07663292854249629 28/nov./2017 29.606072 0.255946 0.8720439564722823 27/nov./2017 29.350126 -0.022618 -0.07700336066660983 24/nov./2017 29.372744 0.066966 0.2285078389660906 22/nov./2017 29.305778 -0.014254 -0.048615226613668086 21/nov./2017 29.320032 0.191262 0.656608569465858 20/nov./2017 29.12877 0.04193 0.14415453861608893 17/nov./2017 29.08684 -0.063581 -0.2181134879664345 16/nov./2017 29.150421 0.24119 0.8343009884974111 15/nov./2017 28.909231 -0.14937 -0.5140302521790364 14/nov./2017 29.058601 -0.077102 -0.264630649207263 13/nov./2017 29.135703 0.019571 0.06721703281191334 10/nov./2017 29.116132 -0.016027 -0.05501480339991279 09/nov./2017 29.132159 -0.095081 -0.3253163829359187 08/nov./2017 29.22724 0.046192 0.15829452047095774 07/nov./2017 29.181048 -0.008769 -0.03004129830618671 06/nov./2017 29.189817 0.046097 0.15817129728119814 03/nov./2017 29.14372 0.097981 0.33733347256201673 02/nov./2017 29.045739 0.011997 0.0413208879516805 01/nov./2017 29.033742 0.039628 0.13667601638042812 31/oct./2017 28.994114 0.029782 0.10282301694373618 30/oct./2017 28.964332 -0.079268 -0.2729275985070721 27/oct./2017 29.0436 0.215798 0.7485759753726628 26/oct./2017 28.827802 0.04215 0.1464271158422953 25/oct./2017 28.785652 -0.147894 -0.5111506208053448 24/oct./2017 28.933546 0.047504 0.1644531293003036 23/oct./2017 28.886042 -0.116285 -0.40095058579265036 20/oct./2017 29.002327 0.124581 0.4314083239045042 19/oct./2017 28.877746 0.023424 0.08118021279446455 18/oct./2017 28.854322 0.029753 0.10322097097097965 17/oct./2017 28.824569 0.016291 0.056549718105330694 16/oct./2017 28.808278 0.037756 0.13123154317464245 13/oct./2017 28.770522 0.02703 0.09403867839022483 12/oct./2017 28.743492 -0.045881 -0.1593678334015819 11/oct./2017 28.789373 0.048883 0.1700840869449338 10/oct./2017 28.74049 0.01706 0.059394020839433175 06/oct./2017 28.72343 -0.031526 -0.10963675270447293 05/oct./2017 28.754956 0.153221 0.5357052640338077 04/oct./2017 28.601735 0.036685 0.1284261711427076 03/oct./2017 28.56505 0.057525 0.20178882593280195 02/oct./2017 28.507525 0.115694 0.40749045033411196 29/sept./2017 28.391831 0.097484 0.3445352529252575 28/sept./2017 28.294347 0.018265 0.06459522928247273 27/sept./2017 28.276082 0.129623 0.4605303992235755 26/sept./2017 28.146459 -0.007551 -0.026820335717718365 25/sept./2017 28.15401 -0.060908 -0.21587161798591795 22/sept./2017 28.214918 0.024886 0.08827943153806991 21/sept./2017 28.190032 -0.083099 -0.293915095572542 20/sept./2017 28.273131 0.031544 0.11169343989061238 19/sept./2017 28.241587 0.024185 0.08570952067096752 18/sept./2017 28.217402 0.046481 0.1649963804875247 15/sept./2017 28.170921 0.054221 0.19284268779764338 14/sept./2017 28.1167 -0.015471 -0.05499397824647092 13/sept./2017 28.132171 0.009316 0.03312608197140724 12/sept./2017 28.122855 0.104313 0.372299886268172 11/sept./2017 28.018542 0.293278 1.0578005677421143 08/sept./2017 27.725264 -0.040152 -0.14461155561292507 07/sept./2017 27.765416 0.00362 0.013039502199353384 06/sept./2017 27.761796 0.089928 0.3249798676403053 05/sept./2017 27.671868 -0.207604 -0.7446482487186271 01/sept./2017 27.879472 0.074952 0.2695676818013762 31/août/2017 27.80452 0.173683 0.6285839259954377 30/août/2017 27.630837 0.11884 0.4319570113358183 29/août/2017 27.511997 0.034074 0.12400500576408195 25/août/2017 27.477923 0.042077 0.15336505387878324 24/août/2017 27.435846 -0.036896 -0.13430039127510462 23/août/2017 27.472742 -0.076191 -0.27656606519025617 22/août/2017 27.548933 0.269037 0.9862097714742021 21/août/2017 27.279896 0.031614 0.1160219936067896 18/août/2017 27.248282 -0.050227 -0.1839917337609904 17/août/2017 27.298509 -0.401167 -1.4482732577810657 16/août/2017 27.699676 0.049602 0.17939192495470355 15/août/2017 27.650074 -0.024023 -0.08680680710196254 14/août/2017 27.674097 0.270377 0.9866434192146176 11/août/2017 27.40372 0.036281 0.13256994927439136 10/août/2017 27.367439 -0.391235 -1.4094153056446428 09/août/2017 27.758674 -0.021254 -0.07650847763176348 08/août/2017 27.779928 -0.02242 -0.08064067106850112 04/août/2017 27.802348 0.045251 0.16302497339689379 03/août/2017 27.757097 -0.056464 -0.2030088847666791 02/août/2017 27.813561 0.006693 0.024069593166695366 01/août/2017 27.806868 0.071315 0.25712485343270425 31/juil./2017 27.735553 -0.026556 -0.09565555700397257 28/juil./2017 27.762109 -0.030388 -0.10933886221162496 27/juil./2017 27.792497 -0.020413 -0.07339397423714383 26/juil./2017 27.81291 -0.005653 -0.020320963379740355 25/juil./2017 27.818563 0.084623 0.305124335020556 24/juil./2017 27.73394 -0.022109 -0.07965470878077784 21/juil./2017 27.756049 -0.015749 -0.05670860777541303 20/juil./2017 27.771798 0.006086 0.02191912096473521 19/juil./2017 27.765712 0.158868 0.57546599676515 18/juil./2017 27.606844 0.017453 0.06325982331396876 17/juil./2017 27.589391 -0.000516 -0.0018702491458198827 14/juil./2017 27.589907 0.133004 0.48441005892033784 13/juil./2017 27.456903 0.05866 0.21410132029269177 12/juil./2017 27.398243 0.197452 0.7259053606198438 11/juil./2017 27.200791 -0.015084 -0.05542353497728807 10/juil./2017 27.215875 0.033816 0.12440558678796187 07/juil./2017 27.182059 0.166785 0.6173729720453696 06/juil./2017 27.015274 -0.238869 -0.8764502336397075 05/juil./2017 27.254143 0.089119 0.3280652356500771 30/juin/2017 27.165024 0.03702 0.13646414973987767 29/juin/2017 27.128004 -0.225652 -0.8249427425715963 28/juin/2017 27.353656 0.253798 0.9365288925130161 27/juin/2017 27.099858 -0.209351 -0.7665948874608561 26/juin/2017 27.309209 0.011876 0.043506081711352534 23/juin/2017 27.297333 0.050881 0.18674358041186426 22/juin/2017 27.246452 0.006001 0.02202973805389639 21/juin/2017 27.240451 -0.011681 -0.0428627015310215 20/juin/2017 27.252132 -0.195167 -0.7110608588480782 19/juin/2017 27.447299 0.224424 0.8243949252237319 16/juin/2017 27.222875 0.015821 0.058150360564580054 15/juin/2017 27.207054 -0.066306 -0.24311635970045495 14/juin/2017 27.27336 -0.044064 -0.16130364268607464 13/juin/2017 27.317424 0.15062 0.554426645107021 12/juin/2017 27.166804 -0.033759 -0.1241114016647376 09/juin/2017 27.200563 -0.01875 -0.06888491270885493 08/juin/2017 27.219313 0.015909 0.05848165178151969 07/juin/2017 27.203404 0.031886 0.11735082301989899 06/juin/2017 27.171518 -0.104801 -0.38421973287524613 02/juin/2017 27.276319 0.08736 0.32130689519962863 01/juin/2017 27.188959 0.219714 0.8146835404550627 31/mai/2017 26.969245 -0.013168 -0.04880215865052544 30/mai/2017 26.982413 -0.031066 -0.11500184778125024 26/mai/2017 27.013479 0.009044 0.03349079512309737 25/mai/2017 27.004435 0.114437 0.42557459468758607 24/mai/2017 26.889998 0.066235 0.24692657775122753 23/mai/2017 26.823763 0.186487 0.7000978628595507 19/mai/2017 26.637276 0.192255 0.7269988554745334 18/mai/2017 26.445021 0.095201 0.36129658570722684 17/mai/2017 26.34982 -0.483066 -1.800275974787058 16/mai/2017 26.832886 -0.019774 -0.0736388871716992 15/mai/2017 26.85266 0.140801 0.5271104493326354 12/mai/2017 26.711859 -0.040297 -0.1506308500892414 11/mai/2017 26.752156 -0.063268 -0.23593883878173993 10/mai/2017 26.815424 0.044313 0.16552544270575845 09/mai/2017 26.771111 -0.033616 -0.12541071580396995 08/mai/2017 26.804727 0.000093 0.0003469549332402748 05/mai/2017 26.804634 0.131721 0.4938380746039999 04/mai/2017 26.672913 -0.001872 -0.007017863499180968 03/mai/2017 26.674785 -0.043088 -0.16127032267875516 02/mai/2017 26.717873 0.06817 0.255800224115068 28/avr./2017 26.649703 -0.045519 -0.1705136597103407 27/avr./2017 26.695222 -0.000304 -0.00113876759723708 26/avr./2017 26.695526 -0.015643 -0.058563517006687354 25/avr./2017 26.711169 0.145392 0.5472905987278294 24/avr./2017 26.565777 0.283361 1.0781390873654841 21/avr./2017 26.282416 -0.077677 -0.29467650208973084 20/avr./2017 26.360093 0.188582 0.7205621410242611 19/avr./2017 26.171511 -0.052256 -0.1992696167564332 18/avr./2017 26.223767 0.140729 0.5395422113022263 13/avr./2017 26.083038 -0.174334 -0.6639430633042789 12/avr./2017 26.257372 -0.096571 -0.36643852496759216 11/avr./2017 26.353943 -0.03033 -0.11495484450149526 10/avr./2017 26.384273 0.029469 0.11181642633350641 07/avr./2017 26.354804 -0.021747 -0.08244823214377042 06/avr./2017 26.376551 0.064208 0.24402235863222063 05/avr./2017 26.312343 -0.081338 -0.3081722477436929 04/avr./2017 26.393681 0.020918 0.07931667986399453 03/avr./2017 26.372763 -0.046343 -0.17541471690980004 31/mars/2017 26.419106 -0.062371 -0.23552689300525043 30/mars/2017 26.481477 0.071452 0.27054877835215985 29/mars/2017 26.410025 0.043038 0.16322684120108225 28/mars/2017 26.366987 0.186615 0.7128049975760467 27/mars/2017 26.180372 -0.016925 -0.06460590189896309 24/mars/2017 26.197297 -0.019424 -0.07409011981322912 23/mars/2017 26.216721 -0.016495 -0.06287829902365001 22/mars/2017 26.233216 0.047497 0.18138512828309203 21/mars/2017 26.185719 -0.326375 -1.2310419539097892 20/mars/2017 26.512094 -0.058146 -0.2188388211773774 17/mars/2017 26.57024 -0.041391 -0.15553725361666107 16/mars/2017 26.611631 -0.014902 -0.055966730629181054 15/mars/2017 26.626533 0.220778 0.8360980399916609 14/mars/2017 26.405755 -0.096011 -0.3622815173901996 13/mars/2017 26.501766 0.028119 0.10621505982911988 10/mars/2017 26.473647 0.088119 0.33396716563716294 09/mars/2017 26.385528 0.01236 0.04686581452785649 08/mars/2017 26.373168 -0.069682 -0.2635192500051999 07/mars/2017 26.44285 -0.074247 -0.27999671306402807 06/mars/2017 26.517097 -0.074664 -0.2807786968301949 03/mars/2017 26.591761 0.014151 0.05324406521128122 02/mars/2017 26.57761 -0.152597 -0.5708784821606507 01/mars/2017 26.730207 0.341142 1.2927400042403927 28/févr./2017 26.389065 -0.09291 -0.35084241262217036 27/févr./2017 26.481975 0.027207 0.10284346473951311 24/févr./2017 26.454768 0.016849 0.06373043203589511 23/févr./2017 26.437919 0.012269 0.046428375460963116 22/févr./2017 26.42565 -0.042588 -0.160902285977631 21/févr./2017 26.468238 0.156106 0.5932852571581809 17/févr./2017 26.312132 0.036911 0.1404783617233895 16/févr./2017 26.275221 -0.018759 -0.07134332649526622 15/févr./2017 26.29398 0.131243 0.501640940701273 14/févr./2017 26.162737 0.105592 0.40523242281531613 13/févr./2017 26.057145 0.132296 0.5103057688011992 10/févr./2017 25.924849 0.101393 0.3926391572065335 09/févr./2017 25.823456 0.1501 0.5846528206129343 08/févr./2017 25.673356 0.030732 0.11984732919688719 07/févr./2017 25.642624 0.00637 0.02484762399373949 06/févr./2017 25.636254 -0.067906 -0.26418291825136475 03/févr./2017 25.70416 0.188161 0.7374236062636622 02/févr./2017 25.515999 0.024568 0.09637748465356849 01/févr./2017 25.491431 0.00635 0.024916538424971064 31/janv./2017 25.485081 -0.008893 -0.034882753077256606 30/janv./2017 25.493974 -0.156445 -0.6099120642044873 27/janv./2017 25.650419 -0.025577 -0.09961444144172635 26/janv./2017 25.675996 -0.027803 -0.1081668900383169 25/janv./2017 25.703799 0.203116 0.7965119993060578 24/janv./2017 25.500683 0.191306 0.7558700476902296 23/janv./2017 25.309377 -0.062522 -0.2464222327229034 20/janv./2017 25.371899 0.088684 0.3507623536009958 19/janv./2017 25.283215 -0.108455 -0.42712826686862265 18/janv./2017 25.39167 0.042861 0.1690848670641686 17/janv./2017 25.348809 -0.072227 -0.2841229602129512 13/janv./2017 25.421036 0.060238 0.23752407160058606 12/janv./2017 25.360798 -0.04214 -0.16588632385750027 11/janv./2017 25.402938 0.066332 0.2618030212886446 10/janv./2017 25.336606 0.008118 0.032050866992139444 09/janv./2017 25.328488 -0.092361 -0.3633277551036946 06/janv./2017 25.420849 0.086602 0.34183767135451076 05/janv./2017 25.334247 -0.002887 -0.011394343180250774 04/janv./2017 25.337134 0.175577 0.6977986298701626 03/janv./2017 25.161557 0.211226 0.8465859631281044 30/déc./2016 24.950331 -0.111669 -0.44557098395977973 29/déc./2016 25.061734 0.007647 0.030521966336270804 28/déc./2016 25.054087 -0.116901 -0.46442753856145813 22/déc./2016 25.170988 -0.049916 -0.1979151897172282 21/déc./2016 25.220904 -0.057378 -0.22698536237549688 20/déc./2016 25.278282 0.091929 0.3649952813732103 19/déc./2016 25.186353 0.042463 0.1688799943047794 16/déc./2016 25.14389 -0.030009 -0.1192068022518085 15/déc./2016 25.173899 0.060798 0.24209674464336364 14/déc./2016 25.113101 -0.207399 -0.8190951995418732 13/déc./2016 25.3205 0.168957 0.6717560032002808 12/déc./2016 25.151543 -0.028495 -0.11316503970327606 09/déc./2016 25.180038 0.137084 0.5473954869701074 08/déc./2016 25.042954 0.062511 0.25023975755754213 07/déc./2016 24.980443 0.317981 1.2893319409878867 06/déc./2016 24.662462 0.0836 0.34012966100708814 05/déc./2016 24.578862 0.151225 0.6190733880645107 02/déc./2016 24.427637 0.009462 0.03874982466953407 01/déc./2016 24.418175 -0.086466 -0.35285560804583915 30/nov./2016 24.504641 -0.053928 -0.2195893417079798 29/nov./2016 24.558569 0.029901 0.12190225739122891 28/nov./2016 24.528668 -0.121022 -0.4909676348870919 25/nov./2016 24.64969 0.091327 0.37187739264217246 23/nov./2016 24.558363 0.010539 0.04293252224718574 22/nov./2016 24.547824 0.052681 0.2150671257563183 21/nov./2016 24.495143 0.200923 0.8270403412828237 18/nov./2016 24.29422 -0.056668 -0.23271430594235412 17/nov./2016 24.350888 0.122662 0.5062772652029909 16/nov./2016 24.228226 -0.025746 -0.10615168517552506 15/nov./2016 24.253972 0.195722 0.8135338189602319 14/nov./2016 24.05825 0.003935 0.016358811298513385 11/nov./2016 24.054315 -0.048819 -0.20254212584969242 10/nov./2016 24.103134 0.029302 0.12171722391350076 09/nov./2016 24.073832 0.247237 1.0376514143124522 08/nov./2016 23.826595 0.100799 0.42484981325810944 07/nov./2016 23.725796 0.497068 2.1398847151682174 04/nov./2016 23.228728 -0.041621 -0.17885851217787924 03/nov./2016 23.270349 -0.095845 -0.41018661404591605 02/nov./2016 23.366194 -0.166451 -0.7073195554515865 01/nov./2016 23.532645 -0.151272 -0.6387119157696761 31/oct./2016 23.683917 -0.001497 -0.006320345508843544 28/oct./2016 23.685414 -0.067381 -0.283676089487574 27/oct./2016 23.752795 -0.072791 -0.30551609517600115 26/oct./2016 23.825586 -0.040716 -0.17060037202244402 25/oct./2016 23.866302 -0.094006 -0.3923405325173616 24/oct./2016 23.960308 0.109945 0.4609783087997445 21/oct./2016 23.850363 -0.002593 -0.01087077006304795 20/oct./2016 23.852956 -0.054056 -0.22610939418108797 19/oct./2016 23.907012 0.072542 0.3043575124598953 18/oct./2016 23.83447 0.154051 0.6505416986076134 17/oct./2016 23.680419 -0.065049 -0.2739428003693168 14/oct./2016 23.745468 0.004876 0.02053866222038608 13/oct./2016 23.740592 -0.064661 -0.27162492244883935 12/oct./2016 23.805253 0.02387 0.10037263181876344 11/oct./2016 23.781383 -0.179154 -0.7477044441867058 07/oct./2016 23.960537 -0.077286 -0.3215183005549213 06/oct./2016 24.037823 -0.005869 -0.02440972875546734 05/oct./2016 24.043692 0.109018 0.4554814492146415 04/oct./2016 23.934674 -0.126013 -0.5237298502740175 03/oct./2016 24.060687 -0.072446 -0.30019309966923896 30/sept./2016 24.133133 0.173705 0.7249964398148403 29/sept./2016 23.959428 -0.195439 -0.8091081602726274 28/sept./2016 24.154867 0.140731 0.5860339926449988 27/sept./2016 24.014136 0.127114 0.5321467029251281 26/sept./2016 23.887022 -0.201972 -0.8384409909355285 23/sept./2016 24.088994 -0.145576 -0.6006956178714952 22/sept./2016 24.23457 0.17777 0.7389594626051678 21/sept./2016 24.0568 0.261846 1.1004265862417721 20/sept./2016 23.794954 0.004027 0.01692662080800803 19/sept./2016 23.790927 0.010556 0.04438955136570409 16/sept./2016 23.780371 -0.093704 -0.3924926934341959 15/sept./2016 23.874075 0.247797 1.048819454338089 14/sept./2016 23.626278 -0.011169 -0.047251295793492416 13/sept./2016 23.637447 -0.36037 -1.5016782568181097 12/sept./2016 23.997817 0.32633 1.3785783715235127 09/sept./2016 23.671487 -0.596116 -2.4564271963737005 08/sept./2016 24.267603 -0.051513 -0.21182102178385104 07/sept./2016 24.319116 -0.004029 -0.016564469767375887 06/sept./2016 24.323145 0.087645 0.36163891811598686 02/sept./2016 24.2355 0.11691 0.48472982873376924 01/sept./2016 24.11859 0.015473 0.06419501676899299 31/août/2016 24.103117 -0.060516 -0.2504424727854458 30/août/2016 24.163633 0.063676 0.2642162390580199 26/août/2016 24.099957 -0.029141 -0.12077119501110237 25/août/2016 24.129098 -0.026105 -0.10807195451845303 24/août/2016 24.155203 -0.142371 -0.5859473871753617 23/août/2016 24.297574 0.054738 0.22579041494980207 22/août/2016 24.242836 -0.004298 -0.017725806274671473 19/août/2016 24.247134 -0.040412 -0.16638980323495836 18/août/2016 24.287546 0.060792 0.2509292000075619 17/août/2016 24.226754 0.043445 0.17964869902625816 16/août/2016 24.183309 -0.130775 -0.5378569885667912 15/août/2016 24.314084 0.075534 0.3116275519781505 12/août/2016 24.23855 -0.012111 -0.049940906765386726 11/août/2016 24.250661 0.11451 0.4744335581924392 10/août/2016 24.136151 -0.056249 -0.2325069029943288 09/août/2016 24.1924 0.024997 0.10343271058127346 08/août/2016 24.167403 -0.006841 -0.028298713291716588 05/août/2016 24.174244 0.183887 0.7665038081759267 04/août/2016 23.990357 0.014712 0.061362269920162735 03/août/2016 23.975645 0.082047 0.34338486819774905 02/août/2016 23.893598 -0.18638 -0.7740040294056747 29/juil./2016 24.079978 0.056441 0.23494042530040435 28/juil./2016 24.023537 0.046691 0.1947337026729871 27/juil./2016 23.976846 -0.031215 -0.13001882992549876 26/juil./2016 24.008061 0.015967 0.06655108970480025 25/juil./2016 23.992094 -0.078669 -0.3268238734268623 22/juil./2016 24.070763 0.093241 0.38886837430490107 21/juil./2016 23.977522 -0.072201 -0.30021551599575597 20/juil./2016 24.049723 0.107537 0.4491528050112049 19/juil./2016 23.942186 -0.03639 -0.15176047151423838 18/juil./2016 23.978576 0.053286 0.22271830351899602 15/juil./2016 23.92529 -0.02228 -0.0930365794942869 14/juil./2016 23.94757 0.125508 0.5268561554411201 13/juil./2016 23.822062 0.008518 0.035769560381268745 12/juil./2016 23.813544 0.170686 0.7219347170295571 11/juil./2016 23.642858 0.086505 0.3672257755689092 08/juil./2016 23.556353 0.331846 1.4288613316958676 07/juil./2016 23.224507 -0.009182 -0.03952019844975974 06/juil./2016 23.233689 0.115462 0.4994414147763148 05/juil./2016 23.118227 -0.088958 -0.38332094133777966 30/juin/2016 23.207185 0.293803 1.2822332382011525 29/juin/2016 22.913382 0.392699 1.7437259784705463 28/juin/2016 22.520683 0.396444 1.7918989213595098 27/juin/2016 22.124239 -0.434559 -1.9263393377608151 24/juin/2016 22.558798 -0.840424 -3.5916749710738247 23/juin/2016 23.399222 0.315938 1.36868740167127 22/juin/2016 23.083284 -0.034985 -0.15133053430600707 21/juin/2016 23.118269 0.051168 0.22182241279474174 20/juin/2016 23.067101 0.146763 0.640317782399195 17/juin/2016 22.920338 -0.051738 -0.2252212642862578 16/juin/2016 22.972076 0.051266 0.22366574305183803 15/juin/2016 22.92081 -0.03658 -0.159338670467331 14/juin/2016 22.95739 -0.05639 -0.24502710984462353 13/juin/2016 23.01378 -0.169673 -0.7318711323977494 10/juin/2016 23.183453 -0.231703 -0.9895428413972557 09/juin/2016 23.415156 -0.05363 -0.22851629394038533 08/juin/2016 23.468786 0.080053 0.3422716399387688 07/juin/2016 23.388733 0.162307 0.6988031649811297 03/juin/2016 23.226426 -0.042775 -0.1838266814576057 02/juin/2016 23.269201 0.078666 0.3392159775529111 01/juin/2016 23.190535 0.030092 0.1299284301254514 31/mai/2016 23.160443 -0.0239 -0.1030868116469809 27/mai/2016 23.184343 0.098542 0.42685111943917387 26/mai/2016 23.085801 0.006636 0.028753206625976288 25/mai/2016 23.079165 0.16176 0.7058390773300904 24/mai/2016 22.917405 0.254534 1.123132192739393 20/mai/2016 22.662871 0.15 0.6662855217355441 19/mai/2016 22.512871 -0.099325 -0.4392541087119535 18/mai/2016 22.612196 -0.003541 -0.015657239027850385 17/mai/2016 22.615737 -0.197437 -0.8654516903259494 16/mai/2016 22.813174 0.227395 1.0068060968806964 13/mai/2016 22.585779 -0.192878 -0.8467487789117681 12/mai/2016 22.778657 0.001125 0.004939077684096767 11/mai/2016 22.777532 -0.189428 -0.8247848213259396 10/mai/2016 22.96696 0.292495 1.2899753092300084 09/mai/2016 22.674465 0.001662 0.007330368459515129 06/mai/2016 22.672803 0.065536 0.28988908743369995 05/mai/2016 22.607267 -0.006909 -0.03055163274576089 04/mai/2016 22.614176 -0.148831 -0.6538283804068592 03/mai/2016 22.763007 -0.065352 -0.28627550495416687 29/avr./2016 22.828359 -0.102188 -0.44564135343129846 28/avr./2016 22.930547 -0.189708 -0.8205272822466707 27/avr./2016 23.120255 0.038366 0.1662168984522887 26/avr./2016 23.081889 0.049454 0.21471459704542745 25/avr./2016 23.032435 -0.047969 -0.2078343169382997 22/avr./2016 23.080404 0.014169 0.06142745012352471 21/avr./2016 23.066235 -0.112239 -0.48423809091142067 20/avr./2016 23.178474 0.024471 0.1056879883793744 19/avr./2016 23.154003 0.097353 0.42223393250970975 18/avr./2016 23.05665 0.150147 0.6554776169893763 15/avr./2016 22.906503 -0.025753 -0.11230033364358047 14/avr./2016 22.932256 -0.00446 -0.019444806309673976 13/avr./2016 22.936716 0.241468 1.0639584110294806 12/avr./2016 22.695248 0.225563 1.0038547491876277 11/avr./2016 22.469685 -0.055827 -0.2478389836377526 08/avr./2016 22.525512 0.088325 0.39365451649531646 07/avr./2016 22.437187 -0.267482 -1.1780924883776107 06/avr./2016 22.704669 0.245225 1.091856948907551 05/avr./2016 22.459444 -0.231062 -1.018320173203718 04/avr./2016 22.690506 -0.073822 -0.32428807035287843 01/avr./2016 22.764328 0.118316 0.5224584355073202 31/mars/2016 22.646012 -0.033837 -0.1491941150049103 30/mars/2016 22.679849 0.121035 0.5365308654967411 29/mars/2016 22.558814 0.220276 0.9860806468176208 24/mars/2016 22.338538 -0.01248 -0.055836382933430594 23/mars/2016 22.351018 -0.166632 -0.7400061729354529 22/mars/2016 22.51765 -0.014611 -0.0648448018598755 21/mars/2016 22.532261 0.020567 0.0913614053211633 18/mars/2016 22.511694 0.082943 0.3698065933319247 17/mars/2016 22.428751 0.18544 0.8336888334654854 16/mars/2016 22.243311 0.127831 0.5780159417747207 15/mars/2016 22.11548 -0.060134 -0.27117174748802897 14/mars/2016 22.175614 -0.034404 -0.15490307121768204 11/mars/2016 22.210018 0.374027 1.7128922612213937 10/mars/2016 21.835991 -0.006165 -0.028225235640657452 09/mars/2016 21.842156 0.120362 0.5541070871033948 08/mars/2016 21.721794 -0.252407 -1.1486515482405937 07/mars/2016 21.974201 0.04253 0.1939204723616363 04/mars/2016 21.931671 0.074369 0.34024784943722697 03/mars/2016 21.857302 0.093926 0.4315782624901578 02/mars/2016 21.763376 0.092031 0.4246667661836402 01/mars/2016 21.671345 0.500296 2.363113891994676 29/févr./2016 21.171049 -0.158631 -0.7437101728671035 26/févr./2016 21.32968 -0.018166 -0.08509523630627652 25/févr./2016 21.347846 0.248826 1.17932491651271 24/févr./2016 21.09902 0.087716 0.4174705196783598 23/févr./2016 21.011304 -0.267415 -1.2567250876333298 22/févr./2016 21.278719 0.303284 1.4459008835811986 19/févr./2016 20.975435 -0.020156 -0.0960011080421599 18/févr./2016 20.995591 -0.092059 -0.4365540968291868 17/févr./2016 21.08765 0.374191 1.8065114088380894 16/févr./2016 20.713459 0.352517 1.73133934569432 12/févr./2016 20.360942 0.408694 2.0483606659259648 11/févr./2016 19.952248 -0.250679 -1.2408053545904512 10/févr./2016 20.202927 -0.009166 -0.045349088785609684 09/févr./2016 20.212093 -0.027665 -0.1366864169028108 08/févr./2016 20.239758 -0.324122 -1.5761714229026818 05/févr./2016 20.56388 -0.401851 -1.9167039775527026 04/févr./2016 20.965731 0.06609 0.31622552751025723 03/févr./2016 20.899641 0.13058 0.6287236577522691 02/févr./2016 20.769061 -0.405597 -1.9154831213802839 01/févr./2016 21.174658 -0.014292 -0.06745025119224879 29/janv./2016 21.18895 0.506497 2.448921315087722 28/janv./2016 20.682453 0.116631 0.5671108113257034 27/janv./2016 20.565822 -0.215727 -1.038069876311915 26/janv./2016 20.781549 0.305581 1.4923885405564221 25/janv./2016 20.475968 -0.342325 -1.6443471133776435 22/janv./2016 20.818293 0.446683 2.192674020364615 21/janv./2016 20.37161 0.129213 0.6383285536786972 20/janv./2016 20.242397 -0.242317 -1.1829161979024945 19/janv./2016 20.484714 -0.010906 -0.05321136906324376 15/janv./2016 20.49562 -0.461749 -2.2032775201887222 14/janv./2016 20.957369 0.331279 1.6061163313066122 13/janv./2016 20.62609 -0.524874 -2.481560651325396 12/janv./2016 21.150964 0.149692 0.7127758737661224 11/janv./2016 21.001272 -0.004749 -0.022607803733986555 08/janv./2016 21.006021 -0.227551 -1.0716567141882676 07/janv./2016 21.233572 -0.516146 -2.373115826145424 06/janv./2016 21.749718 -0.304419 -1.3803260585530959 05/janv./2016 22.054137 0.036085 0.1638882495145347 04/janv./2016 22.018052 -0.3327 -1.4885405197999602 31/déc./2015 22.350752 -0.206248 -0.9143414461142882 30/déc./2015 22.556736 -0.166329 -0.7319831193547174 29/déc./2015 22.723065 0.144385 0.6394749383046308 23/déc./2015 22.57868 0.291321 1.3071131487584509 22/déc./2015 22.287359 0.192871 0.872937177815571 21/déc./2015 22.094488 0.152061 0.692999912908449 18/déc./2015 21.942427 -0.363106 -1.6278741243260137 17/déc./2015 22.305533 -0.343894 -1.5183342165786358 16/déc./2015 22.649427 0.325704 1.4590039484005424 15/déc./2015 22.323723 0.244302 1.1064692321415495 14/déc./2015 22.079421 0.07674 0.34877567874569465 11/déc./2015 22.002681 -0.43968 -1.959152158723407 10/déc./2015 22.442361 0.05409 0.2415997197818447 09/déc./2015 22.388271 -0.164991 -0.7315615807593597 08/déc./2015 22.553262 -0.146424 -0.6450485702753774 07/déc./2015 22.699686 -0.197817 -0.8639238959811469 04/déc./2015 22.897503 0.431487 1.9206209058161448 03/déc./2015 22.466016 -0.329882 -1.4471112302748503 02/déc./2015 22.795898 -0.251818 -1.0925941642113257 01/déc./2015 23.047716 0.239141 1.0484697093088893 30/nov./2015 22.808575 -0.086547 -0.3780150199680089 27/nov./2015 22.895122 0.009306 0.04066274062502294 25/nov./2015 22.885816 0.00563 0.024606443321745722 24/nov./2015 22.880186 0.037436 0.1638856967746878 23/nov./2015 22.84275 -0.032211 -0.14081335482932628 20/nov./2015 22.874961 0.073251 0.3212522218728332 19/nov./2015 22.80171 -0.013118 -0.05749769404354046 18/nov./2015 22.814828 0.355331 1.5820968742087145 17/nov./2015 22.459497 -0.024458 -0.10877979430220351 16/nov./2015 22.483955 0.331008 1.4941939778937763 13/nov./2015 22.152947 -0.240701 -1.074862836104238 12/nov./2015 22.393648 -0.32091 -1.4127943849930955 11/nov./2015 22.714558 -0.081667 -0.35824791166081227 10/nov./2015 22.796225 0.031169 0.1369159821087196 09/nov./2015 22.765056 -0.211553 -0.9207320366551913 06/nov./2015 22.976609 -0.018822 -0.08185104249622457 05/nov./2015 22.995431 -0.038967 -0.16916873625262532 04/nov./2015 23.034398 -0.071277 -0.3084826563171169 03/nov./2015 23.105675 0.064332 0.2792024753071034 02/nov./2015 23.041343 0.268828 1.1804932393281988 30/oct./2015 22.772515 -0.114262 -0.4992489768218566 29/oct./2015 22.886777 -0.022866 -0.09980949943218234 28/oct./2015 22.909643 0.288253 1.274249725591575 27/oct./2015 22.62139 -0.069161 -0.3048008838568971 26/oct./2015 22.690551 -0.049834 -0.21914316754091895 23/oct./2015 22.740385 0.231576 1.0288238706899153 22/oct./2015 22.508809 0.349123 1.5754871255847218 21/oct./2015 22.159686 -0.157692 -0.7065883814845991 20/oct./2015 22.317378 -0.024365 -0.10905594966337229 19/oct./2015 22.341743 -0.010259 -0.04589745473358494 16/oct./2015 22.352002 0.094306 0.42370063819723297 15/oct./2015 22.257696 0.315911 1.4397689157924025 14/oct./2015 21.941785 -0.090296 -0.4098387256292313 13/oct./2015 22.032081 -0.140037 -0.631590540876609 09/oct./2015 22.172118 0.021144 0.09545404188547195 08/oct./2015 22.150974 0.183177 0.8338432843311507 07/oct./2015 21.967797 0.196982 0.904798465284832 06/oct./2015 21.770815 -0.06342 -0.29046128705677116 05/oct./2015 21.834235 0.392203 1.8291316793109906 02/oct./2015 21.442032 0.305447 1.4451104565851105 01/oct./2015 21.136585 0.047964 0.22744019156112674 30/sept./2015 21.088621 0.403044 1.9484300582961742 29/sept./2015 20.685577 0.020442 0.0989202344915724 28/sept./2015 20.665135 -0.562649 -2.6505310210429878 25/sept./2015 21.227784 -0.011711 -0.0551378457915313 24/sept./2015 21.239495 -0.080829 -0.3791171278635353 23/sept./2015 21.320324 -0.055409 -0.25921450272605856 22/sept./2015 21.375733 -0.285674 -1.3188155321581834 21/sept./2015 21.661407 0.081107 0.3758381486818997 18/sept./2015 21.5803 -0.33468 -1.5271745627876456 17/sept./2015 21.91498 -0.046087 -0.20985774507222257 16/sept./2015 21.961067 0.214194 0.9849416051677866 15/sept./2015 21.746873 0.266861 1.2423689521216283 14/sept./2015 21.480012 -0.088241 -0.40912446640903183 11/sept./2015 21.568253 0.08172 0.38033125213825797 10/sept./2015 21.486533 0.102379 0.4787610489524159 09/sept./2015 21.384154 -0.284683 -1.3137899371341433 08/sept./2015 21.668837 0.51696 2.4440384179616776 04/sept./2015 21.151877 -0.324888 -1.5127417932821818 03/sept./2015 21.476765 0.045127 0.21056253376433476 02/sept./2015 21.431638 0.36149 1.7156500277074467 01/sept./2015 21.070148 -0.811079 -3.706734544639567 28/août/2015 21.881227 0.031897 0.14598616982763316 27/août/2015 21.84933 0.537346 2.521332598598047 26/août/2015 21.311984 0.765303 3.7247037611573375 25/août/2015 20.546681 -0.25705 -1.2355956727185138 24/août/2015 20.803731 -0.85082 -3.929058607587846 21/août/2015 21.654551 -0.688443 -3.0812477504133957 20/août/2015 22.342994 -0.49055 -2.1483743390863896 19/août/2015 22.833544 -0.202348 -0.8784031458386764 18/août/2015 23.035892 -0.056738 -0.24569743680126516 17/août/2015 23.09263 0.114233 0.49713215417071954 14/août/2015 22.978397 0.089311 0.390190329137651 13/août/2015 22.889086 -0.042182 -0.18394970570314734 12/août/2015 22.931268 0.028891 0.12614847795056383 11/août/2015 22.902377 -0.217227 -0.9395792419281922 10/août/2015 23.119604 0.294252 1.2891455080298433 07/août/2015 22.825352 -0.061815 -0.27008585204101493 06/août/2015 22.887167 -0.185835 -0.8054218519115978 05/août/2015 23.073002 0.074515 0.32399957440678595 04/août/2015 22.998487 -0.120908 -0.5229721625501014 31/juil./2015 23.119395 -0.037763 -0.1630726879351948 30/juil./2015 23.157158 0.00408 0.017621847082275627 29/juil./2015 23.153078 0.18977 0.8264053245290269 28/juil./2015 22.963308 0.275272 1.213291445764631 27/juil./2015 22.688036 -0.143409 -0.6281205591674114 24/juil./2015 22.831445 -0.244313 -1.058743119077605 23/juil./2015 23.075758 -0.118453 -0.5107007088967157 22/juil./2015 23.194211 -0.065373 -0.28105833707086075 21/juil./2015 23.259584 -0.100366 -0.42964989223007755 20/juil./2015 23.35995 -0.000672 -0.002876635733414975 17/juil./2015 23.360622 0.011484 0.049183828542192866 16/juil./2015 23.349138 0.174341 0.7522870642620947 15/juil./2015 23.174797 -0.031898 -0.13745171382654875 14/juil./2015 23.206695 0.112352 0.4864914321225765 13/juil./2015 23.094343 0.244314 1.0692065204818777 10/juil./2015 22.850029 0.274135 1.2142819238963471 09/juil./2015 22.575894 0.035183 0.1560864694995646 08/juil./2015 22.540711 -0.375454 -1.638380592913343 07/juil./2015 22.916165 0.116382 0.5104522266725082 06/juil./2015 22.799783 -0.084959 -0.3712473577373081 02/juil./2015 22.884742 0.140929 0.6196366457990136 30/juin/2015 22.743813 0.05887 0.2595113419504735 29/juin/2015 22.684943 -0.484836 -2.0925361437413796 26/juin/2015 23.169779 -0.020992 -0.0905187671423257 25/juin/2015 23.190771 -0.062519 -0.26886087947124904 24/juin/2015 23.25329 -0.171125 -0.7305411896092175 23/juin/2015 23.424415 0.022111 0.09448215013359368 22/juin/2015 23.402304 0.143697 0.617822898852025 19/juin/2015 23.258607 -0.134532 -0.5750916967577545 18/juin/2015 23.393139 0.23419 1.011228963801423 17/juin/2015 23.158949 0.043539 0.18835486802959583 16/juin/2015 23.11541 0.12288 0.5344344445783044 15/juin/2015 22.99253 -0.101847 -0.4410034529184312 12/juin/2015 23.094377 -0.159203 -0.6846386663902935 11/juin/2015 23.25358 0.041097 0.17704697942051267 10/juin/2015 23.212483 0.270553 1.1792948544433708 09/juin/2015 22.94193 0.029044 0.12675836644934207 08/juin/2015 22.912886 -0.1569 -0.6801103399918837 05/juin/2015 23.069786 -0.025377 -0.10988015109484181 04/juin/2015 23.095163 -0.202901 -0.870892105026409 03/juin/2015 23.298064 0.057858 0.2489564851533588 02/juin/2015 23.240206 0.033044 0.14238707860961197 29/mai/2015 23.207162 -0.143685 -0.6153309984858365 28/mai/2015 23.350847 -0.028112 -0.12024487488942515 27/mai/2015 23.378959 0.196332 0.8468928046851636 26/mai/2015 23.182627 -0.252616 -1.0779320700877733 22/mai/2015 23.435243 -0.054061 -0.23015156174912632 21/mai/2015 23.489304 0.071664 0.3060257139489718 20/mai/2015 23.41764 -0.010346 -0.04416085958050342 19/mai/2015 23.427986 0.036218 0.15483224696824968 15/mai/2015 23.391768 0.025062 0.10725516895706225 14/mai/2015 23.366706 0.23799 1.0289805971070767 13/mai/2015 23.128716 -0.013445 -0.058097426597282766 12/mai/2015 23.142161 -0.059377 -0.25591837920399935 11/mai/2015 23.201538 -0.102639 -0.4404317732396214 08/mai/2015 23.304177 0.290821 1.263705302260131 07/mai/2015 23.013356 0.06779 0.295438343076828 06/mai/2015 22.945566 -0.094113 -0.4084822535938977 05/mai/2015 23.039679 -0.194057 -0.8352380348989074 01/mai/2015 23.233736 0.233636 1.01580427911183 30/avr./2015 23.0001 -0.250415 -1.0770299066493796 29/avr./2015 23.250515 -0.068583 -0.29410657307585397 28/avr./2015 23.319098 0.060409 0.25972659078076155 27/avr./2015 23.258689 -0.089211 -0.3820943211166743 24/avr./2015 23.3479 0.039948 0.17139214976931477 23/avr./2015 23.307952 0.07521 0.32372416480155464 22/avr./2015 23.232742 0.107112 0.46317440865394804 21/avr./2015 23.12563 -0.042354 -0.18281262625181371 20/avr./2015 23.167984 0.201997 0.879548525391049 17/avr./2015 22.965987 -0.248444 -1.0702136098015929 16/avr./2015 23.214431 -0.001282 -0.005522122021408517 15/avr./2015 23.215713 0.123787 0.5360618252457591 14/avr./2015 23.091926 0.04807 0.20860224087496468 13/avr./2015 23.043856 -0.102117 -0.44118689674441425 10/avr./2015 23.145973 0.119337 0.5182563358364635 09/avr./2015 23.026636 0.100999 0.44055046322158903 08/avr./2015 22.925637 0.063899 0.2795019346298169 07/avr./2015 22.861738 0.124103 0.5458043459665001 02/avr./2015 22.737635 0.096438 0.4259403776222609 01/avr./2015 22.641197 -0.07468 -0.32875684262597477 31/mars/2015 22.715877 -0.180049 -0.7863800747783689 30/mars/2015 22.895926 0.257178 1.1360080513286335 27/mars/2015 22.638748 0.038499 0.17034768068263317 26/mars/2015 22.600249 -0.047136 -0.20812998940054228 25/mars/2015 22.647385 -0.331914 -1.444404374563384 24/mars/2015 22.979299 -0.118056 -0.5111234598074108 23/mars/2015 23.097355 -0.031502 -0.13620214781906428 20/mars/2015 23.128857 0.213829 0.93313872450865 19/mars/2015 22.915028 -0.103865 -0.4512163117487883 18/mars/2015 23.018893 0.264276 1.161417043407059 17/mars/2015 22.754617 -0.062626 -0.2744678662536048 16/mars/2015 22.817243 0.302258 1.3424748006716416 13/mars/2015 22.514985 -0.140065 -0.6182506770013749 12/mars/2015 22.65505 0.274727 1.2275381369607579 11/mars/2015 22.380323 -0.038105 -0.16997177500581218 10/mars/2015 22.418428 -0.381198 -1.6719484784531116 09/mars/2015 22.799626 0.075609 0.3327272638460005 06/mars/2015 22.724017 -0.329155 -1.4278078522122681 05/mars/2015 23.053172 0.033363 0.14493169773910808 04/mars/2015 23.019809 -0.098282 -0.42513025837643775 03/mars/2015 23.118091 -0.098267 -0.4232662160016657 02/mars/2015 23.216358 0.13417 0.5812707183565093 27/févr./2015 23.082188 -0.065681 -0.28374534174182514 26/févr./2015 23.147869 -0.03315 -0.14300493002486214 25/févr./2015 23.181019 0.017518 0.0756276005082306 24/févr./2015 23.163501 0.049581 0.21450710221373095 23/févr./2015 23.11392 -0.010652 -0.04606355525196315 20/févr./2015 23.124572 0.134183 0.5836482366609804 19/févr./2015 22.990389 -0.029927 -0.13000255947833209 18/févr./2015 23.020316 -0.011151 -0.04841636878797169 17/févr./2015 23.031467 0.040808 0.17749817436725063 13/févr./2015 22.990659 0.10665 0.4660459624884783 12/févr./2015 22.884009 0.230817 1.018916009717306 11/févr./2015 22.653192 -0.002483 -0.010959726426160332 10/févr./2015 22.655675 0.22241 0.9914294686930324 09/févr./2015 22.433265 -0.083133 -0.3692109190821729 06/févr./2015 22.516398 -0.076233 -0.33742418047725387 05/févr./2015 22.592631 0.252748 1.131375665664856 04/févr./2015 22.339883 -0.099094 -0.44161549789012217 03/févr./2015 22.438977 0.329554 1.4905590254435857 02/févr./2015 22.109423 0.292115 1.3389140401739756 30/janv./2015 21.817308 -0.271865 -1.230761332712637 29/janv./2015 22.089173 0.180447 0.8236307305134949 28/janv./2015 21.908726 -0.307544 -1.3843187897878446 27/janv./2015 22.21627 -0.262524 -1.167874041641202 26/janv./2015 22.478794 0.065482 0.2921567325703582 23/janv./2015 22.413312 -0.116202 -0.5157767717492707 22/janv./2015 22.529514 0.330662 1.4895454954157088 21/janv./2015 22.198852 0.109143 0.49408980444242157 20/janv./2015 22.089709 0.017099 0.07746705079281517 16/janv./2015 22.07261 0.292655 1.3436896449051432 15/janv./2015 21.779955 -0.191081 -0.8696949929898617 14/janv./2015 21.971036 -0.133119 -0.6022351906236633 13/janv./2015 22.104155 -0.055262 -0.24938381727281003 12/janv./2015 22.159417 -0.187419 -0.8386824873105079 09/janv./2015 22.346836 -0.185159 -0.8217603456773357 08/janv./2015 22.531995 0.393522 1.7775480720824783 07/janv./2015 22.138473 0.237936 1.0864391133422893 06/janv./2015 21.900537 -0.199264 -0.9016551778000172 05/janv./2015 22.099801 -0.429623 -1.9069417842196055 02/janv./2015 22.529424 -0.222795 -0.9792231693972355 30/déc./2014 22.752219 -0.105496 -0.46153344724089873 29/déc./2014 22.857715 0.097616 0.42889092881362245 23/déc./2014 22.760099 0.059222 0.26087978891740615 22/déc./2014 22.700877 0.074406 0.32884491797240495 19/déc./2014 22.626471 0.112509 0.4997299009388041 18/déc./2014 22.513962 0.514068 2.336683985841023 17/déc./2014 21.999894 0.447295 2.075364553481462 16/déc./2014 21.552599 -0.155646 -0.7169902495572534 15/déc./2014 21.708245 -0.14437 -0.660653198713289 12/déc./2014 21.852615 -0.351252 -1.581940659255435 11/déc./2014 22.203867 0.093917 0.4247725571518705 10/déc./2014 22.10995 -0.388326 -1.7260255852492876 09/déc./2014 22.498276 0.007774 0.034565702446303775 08/déc./2014 22.490502 -0.195573 -0.8620838994845957 05/déc./2014 22.686075 0.025926 0.11441231035153387 04/déc./2014 22.660149 -0.056396 -0.24825958348859828 03/déc./2014 22.716545 0.105057 0.4646178084343675 02/déc./2014 22.611488 0.130722 0.581483744815457 01/déc./2014 22.480766 -0.160999 -0.7110708904539906 28/nov./2014 22.641765 -0.109506 -0.48131816459836463 26/nov./2014 22.751271 0.062156 0.27394633946718505 25/nov./2014 22.689115 -0.011533 -0.05080471711644531 24/nov./2014 22.700648 0.047057 0.2077242411589403 21/nov./2014 22.653591 0.127801 0.5673541305321589 20/nov./2014 22.52579 0.060118 0.2675993845187449 19/nov./2014 22.465672 -0.032539 -0.14462927741232404 18/nov./2014 22.498211 0.12219 0.5460756405260793 17/nov./2014 22.376021 0.015203 0.06798946263951525 14/nov./2014 22.360818 0.017151 0.07676000541898516 13/nov./2014 22.343667 -0.002344 -0.010489567914380781 12/nov./2014 22.346011 0.007584 0.03395046571542392 11/nov./2014 22.338427 0.019181 0.08593928307434759 10/nov./2014 22.319246 0.07025 0.3157445846095707 07/nov./2014 22.248996 0.033336 0.150056311628824 06/nov./2014 22.21566 0.083974 0.37942884242980857 05/nov./2014 22.131686 0.134053 0.6093973838003389 04/nov./2014 21.997633 -0.094324 -0.42696081655418755 03/nov./2014 22.091957 -0.016868 -0.07629532550915755 31/oct./2014 22.108825 0.246857 1.129161839409883 30/oct./2014 21.861968 0.115569 0.531439711006866 29/oct./2014 21.746399 -0.038711 -0.17769476491052832 28/oct./2014 21.78511 0.26616 1.2368633227922365 27/oct./2014 21.51895 -0.042629 -0.19770815486194215 24/oct./2014 21.561579 0.151158 0.7060019978121869 23/oct./2014 21.410421 0.257949 1.2194744897901295 22/oct./2014 21.152472 -0.172339 -0.8081619105557372 21/oct./2014 21.324811 0.413265 1.9762527361678568 20/oct./2014 20.911546 0.184544 0.8903554889414301 17/oct./2014 20.727002 0.267324 1.3065894780944256 16/oct./2014 20.459678 0.03698 0.18107303941917957 15/oct./2014 20.422698 -0.170302 -0.8269897537998349 14/oct./2014 20.593 -0.319296 -1.5268337823833404 10/oct./2014 20.912296 -0.267503 -1.2630100974990368 09/oct./2014 21.179799 -0.425514 -1.969487782935614 08/oct./2014 21.605313 0.349963 1.646470182801036 07/oct./2014 21.25535 -0.31934 -1.4801603174831248 06/oct./2014 21.57469 -0.023252 -0.10765840560179299 03/oct./2014 21.597942 0.209183 0.9780043807123172 02/oct./2014 21.388759 0.002279 0.010656265079620395 01/oct./2014 21.38648 -0.284426 -1.31247858303663 30/sept./2014 21.670906 -0.062619 -0.28812169217832817 29/sept./2014 21.733525 -0.058661 -0.2691836422468127 26/sept./2014 21.792186 0.182924 0.8465073911362637 25/sept./2014 21.609262 -0.350715 -1.5970645142296824 24/sept./2014 21.959977 0.150517 0.6901454689845599 23/sept./2014 21.80946 -0.121858 -0.5556346408364513 22/sept./2014 21.931318 -0.194987 -0.8812451966110022 19/sept./2014 22.126305 -0.033056 -0.14917397663226842 18/sept./2014 22.159361 0.098656 0.4472023899508198 17/sept./2014 22.060705 0.032179 0.14607877077204348 16/sept./2014 22.028526 0.160004 0.7316635298901316 15/sept./2014 21.868522 -0.030305 -0.1383864076372675 12/sept./2014 21.898827 -0.132308 -0.6005500851408699 11/sept./2014 22.031135 0.025949 0.11792220252080578 10/sept./2014 22.005186 0.073029 0.33297682485129027 09/sept./2014 21.932157 -0.145211 -0.6577369186399393 08/sept./2014 22.077368 -0.066427 -0.29998019761292044 05/sept./2014 22.143795 0.096087 0.43581400842209994 04/sept./2014 22.047708 -0.034833 -0.15773999921476428 03/sept./2014 22.082541 -0.003172 -0.01436222593311794 02/sept./2014 22.085713 -0.020228 -0.09150481311788537 29/août/2014 22.105941 0.078905 0.3582188724801648 28/août/2014 22.027036 -0.031109 -0.14103180480498248 27/août/2014 22.058145 0.015128 0.0686294439640454 26/août/2014 22.043017 0.127633 0.5823899777434883 22/août/2014 21.915384 -0.040636 -0.1850790808170151 21/août/2014 21.95602 0.05851 0.26719932996948054 20/août/2014 21.89751 0.056654 0.2593945951568931 19/août/2014 21.840856 0.111467 0.5129780685503859 18/août/2014 21.729389 0.177549 0.8238229311279223 15/août/2014 21.55184 0.004529 0.021018864024378726 14/août/2014 21.547311 0.092618 0.43169109900570474 13/août/2014 21.454693 0.141327 0.663090944902837 12/août/2014 21.313366 -0.033087 -0.15499998992806907 11/août/2014 21.346453 0.0723 0.3398490177258761 08/août/2014 21.274153 0.220522 1.047429775889964 07/août/2014 21.053631 -0.113472 -0.5360771381893875 06/août/2014 21.167103 0.004384 0.020715674578488708 05/août/2014 21.162719 -0.056958 -0.26842067388678914 01/août/2014 21.219677 -0.07012 -0.3293596458434996 31/juil./2014 21.289797 -0.415012 -1.9120739555920534 30/juil./2014 21.704809 0.006684 0.03080450499755163 29/juil./2014 21.698125 -0.092436 -0.4242020203151263 28/juil./2014 21.790561 0.001792 0.008224420571901056 25/juil./2014 21.788769 -0.097404 -0.4450481132539709 24/juil./2014 21.886173 0.01175 0.05371570258104637 23/juil./2014 21.874423 0.047391 0.21712067861539763 22/juil./2014 21.827032 0.109985 0.506445466549849 21/juil./2014 21.717047 -0.050046 -0.22991586428192318 18/juil./2014 21.767093 0.216137 1.0029114253678584 17/juil./2014 21.550956 -0.235143 -1.0793258581997631 16/juil./2014 21.786099 0.10003 0.46126386483414766 15/juil./2014 21.686069 -0.054972 -0.2528489781147094 14/juil./2014 21.741041 0.103277 0.47729978014364144 11/juil./2014 21.637764 0.022618 0.10463958929539499 10/juil./2014 21.615146 -0.096391 -0.44396212023128534 09/juil./2014 21.711537 0.103888 0.4807927044723838 08/juil./2014 21.607649 -0.143969 -0.6618771992042155 07/juil./2014 21.751618 -0.086855 -0.3977155362465132 03/juil./2014 21.838473 0.110318 0.5077191321582527 02/juil./2014 21.728155 0.149753 0.6939948565236665 30/juin/2014 21.578402 0.009163 0.0424817954866187 27/juin/2014 21.569239 0.054578 0.25367817787135943 26/juin/2014 21.514661 -0.011688 -0.054296248750775156 25/juin/2014 21.526349 0.100515 0.4691299297847636 24/juin/2014 21.425834 -0.14554 -0.6746904485546447 23/juin/2014 21.571374 0.004768 0.022108253843928897 20/juin/2014 21.566606 0.046712 0.2170642662087462 19/juin/2014 21.519894 0.032294 0.15029133081405088 18/juin/2014 21.4876 0.155903 0.7308513710840727 17/juin/2014 21.331697 0.042904 0.20153326682259534 16/juin/2014 21.288793 0.023208 0.1091340774307408 13/juin/2014 21.265585 0.069606 0.32839247481798317 12/juin/2014 21.195979 -0.131442 -0.6163051782022777 11/juin/2014 21.327421 -0.058918 -0.2754936223539709 10/juin/2014 21.386339 -0.005225 -0.02442551652604737 09/juin/2014 21.391564 0.025269 0.11826570774203014 06/juin/2014 21.366295 0.099437 0.4675678936681667 05/juin/2014 21.266858 0.127647 0.603839944641264 04/juin/2014 21.139211 0.041741 0.1978483676004753 03/juin/2014 21.09747 0.016511 0.07832186382033189 30/mai/2014 21.080959 0.033261 0.15802678278641208 29/mai/2014 21.047698 0.107359 0.5126898852974634 28/mai/2014 20.940339 -0.023394 -0.11159272062852546 27/mai/2014 20.963733 0.111295 0.5337265599351021 23/mai/2014 20.852438 0.086667 0.4173550791829497 22/mai/2014 20.765771 0.058295 0.28151668508513544 21/mai/2014 20.707476 0.165902 0.8076401545470664 20/mai/2014 20.541574 -0.04814 -0.23380606452328576 16/mai/2014 20.589714 0.061552 0.2998417491054484 15/mai/2014 20.528162 -0.179184 -0.8653161056950515 14/mai/2014 20.707346 -0.088055 -0.4234349700686224 13/mai/2014 20.795401 0.011866 0.057093271187986065 12/mai/2014 20.783535 0.198969 0.966593126131491 09/mai/2014 20.584566 0.027286 0.13273156760038293 08/mai/2014 20.55728 -0.036274 -0.17614249585088615 07/mai/2014 20.593554 0.112851 0.5510113593268746 06/mai/2014 20.480703 -0.137697 -0.6678355255499941 02/mai/2014 20.6184 -0.011635 -0.05639835317778181 01/mai/2014 20.630035 0.004503 0.02183216413520873 30/avr./2014 20.625532 0.069744 0.33929129839245276 29/avr./2014 20.555788 0.110365 0.5398029671481974 28/avr./2014 20.445423 0.055017 0.2698180703218955 25/avr./2014 20.390406 -0.164151 -0.7986112276708275 24/avr./2014 20.554557 0.031613 0.15403735448481465 23/avr./2014 20.522944 -0.049677 -0.24147141970874786 22/avr./2014 20.572621 0.156771 0.7678886747306627 17/avr./2014 20.41585 0.035993 0.17661066022200253 16/avr./2014 20.379857 0.207719 1.0297321979455027 15/avr./2014 20.172138 0.124594 0.6214925878202338 14/avr./2014 20.047544 0.151229 0.7600854731139912 11/avr./2014 19.896315 -0.190054 -0.9461839519128619 10/avr./2014 20.086369 -0.412184 -2.0107955912790527 09/avr./2014 20.498553 0.218194 1.0758882522740352 08/avr./2014 20.280359 0.097335 0.4822617264885579 07/avr./2014 20.183024 -0.224578 -1.1004624649187102 04/avr./2014 20.407602 -0.240624 -1.1653495075073277 03/avr./2014 20.648226 -0.034745 -0.16798843841148353 02/avr./2014 20.682971 0.061183 0.29669105317152905 01/avr./2014 20.621788 0.147703 0.7214144124145231 31/mars/2014 20.474085 0.164122 0.8080861594873413 28/mars/2014 20.309963 0.098476 0.487227881847585 27/mars/2014 20.211487 -0.021177 -0.10466738339548366 26/mars/2014 20.232664 -0.141371 -0.6938782622097194 25/mars/2014 20.374035 0.084928 0.4185891473685855 24/mars/2014 20.289107 -0.105333 -0.5164790011395263 21/mars/2014 20.39444 -0.051429 -0.25153736434484636 20/mars/2014 20.445869 0.103038 0.5065076733911814 19/mars/2014 20.342831 -0.134072 -0.6547474488695874 18/mars/2014 20.476903 0.147902 0.7275418993781347 17/mars/2014 20.329001 0.182044 0.9035806251038309 14/mars/2014 20.146957 -0.052598 -0.2603918749695228 13/mars/2014 20.199555 -0.220427 -1.079467161136577 12/mars/2014 20.419982 0.013962 0.06842098557190476 11/mars/2014 20.40602 -0.098765 -0.481668059431006 10/mars/2014 20.504785 -0.015926 -0.07760939667246422 07/mars/2014 20.520711 -0.00555 -0.027038533710547673 06/mars/2014 20.526261 0.040799 0.1991607511707571 05/mars/2014 20.485462 0.00563 0.027490459882678724 04/mars/2014 20.479832 0.28796 1.4261183906078645 03/mars/2014 20.191872 -0.138137 -0.6794733834107008 28/févr./2014 20.330009 0.052538 0.25909542664368745 27/févr./2014 20.277471 0.095136 0.4713825233799756 26/févr./2014 20.182335 0.001725 0.008547809010728616 25/févr./2014 20.18061 -0.028978 -0.14338738622479588 24/févr./2014 20.209588 0.126651 0.6306398312159223 21/févr./2014 20.082937 -0.040254 -0.20003785681903033 20/févr./2014 20.123191 0.122565 0.6128058191778597 19/févr./2014 20.000626 -0.124086 -0.6165852211947183 18/févr./2014 20.124712 0.038595 0.19214764107965715 14/févr./2014 20.086117 0.094265 0.47151709606493686 13/févr./2014 19.991852 0.120787 0.6078536807161569 12/févr./2014 19.871065 0.017609 0.08869488516256313 11/févr./2014 19.853456 0.209488 1.0664240544476553 10/févr./2014 19.643968 0.027751 0.14146968296690438 07/févr./2014 19.616217 0.252593 1.3044717249209135 06/févr./2014 19.363624 0.247231 1.2932931437431738 05/févr./2014 19.116393 -0.028507 -0.14890127396852426 04/févr./2014 19.1449 0.135104 0.7107072585102965 03/févr./2014 19.009796 -0.421233 -2.167836813994771 31/janv./2014 19.431029 -0.115117 -0.588949862545793 30/janv./2014 19.546146 0.209924 1.0856515817826253 29/janv./2014 19.336222 -0.185813 -0.9518116323426323 28/janv./2014 19.522035 0.113399 0.5842708369614433 27/janv./2014 19.408636 -0.104061 -0.5332989078854655 24/janv./2014 19.512697 -0.405091 -2.0338152007642614 23/janv./2014 19.917788 -0.180365 -0.8974207729436631 22/janv./2014 20.098153 0.012727 0.06336435184396885 21/janv./2014 20.085426 0.054884 0.27400157219909477 17/janv./2014 20.030542 -0.067587 -0.3362850342934907 16/janv./2014 20.098129 -0.014493 -0.07205922728523412 15/janv./2014 20.112622 0.103795 0.5187460514302012 14/janv./2014 20.008827 0.194036 0.9792482797320446 13/janv./2014 19.814791 -0.237136 -1.182609531742261 10/janv./2014 20.051927 0.048212 0.2410152314207636 09/janv./2014 20.003715 -0.001454 -0.007268121553984373 08/janv./2014 20.005169 -0.003049 -0.015238738402390458 07/janv./2014 20.008218 0.119838 0.6025528474415714 06/janv./2014 19.88838 -0.060435 -0.3029503256208452 03/janv./2014 19.948815 -0.010368 -0.05194601402271826 02/janv./2014 19.959183 -0.170479 -0.8469044338648111 31/déc./2013 20.129662 0.087083 0.4344899925304024 30/déc./2013 20.042579 0.001192 0.005947692143263338 27/déc./2013 20.041387 0.080803 0.4048128050762443 24/déc./2013 19.960584 0.06034 0.30321236262228746 23/déc./2013 19.900244 0.115048 0.5814852680761919 20/déc./2013 19.785196 0.098883 0.502293141432832 19/déc./2013 19.686313 -0.010186 -0.0517147742855215 18/déc./2013 19.696499 0.30551 1.5755256217204805 17/déc./2013 19.390989 -0.053699 -0.27616282657762364 16/déc./2013 19.444688 0.125151 0.6477950273860082 13/déc./2013 19.319537 0.009614 0.04978787331259685 12/déc./2013 19.309923 -0.062563 -0.32294771047969784 11/déc./2013 19.372486 -0.226924 -1.157810362658876 10/déc./2013 19.59941 -0.048121 -0.2449213593300858 09/déc./2013 19.647531 0.035931 0.1832129963898917 06/déc./2013 19.6116 0.206181 1.0624918740481717 05/déc./2013 19.405419 -0.07895 -0.40519659630753246 04/déc./2013 19.484369 -0.023995 -0.12299852514541967 03/déc./2013 19.508364 -0.069041 -0.352656544623764 02/déc./2013 19.577405 -0.047084 -0.23992471854935943 29/nov./2013 19.624489 -0.01094 -0.05571561487146525 27/nov./2013 19.635429 0.044315 0.22619949023827843 26/nov./2013 19.591114 -0.00238 -0.012146889166373288 25/nov./2013 19.593494 -0.030167 -0.15372768618455038 22/nov./2013 19.623661 0.088509 0.4530755634765473 21/nov./2013 19.535152 0.146705 0.756661944094852 20/nov./2013 19.388447 -0.06519 -0.3351044331710312 19/nov./2013 19.453637 -0.044691 -0.2292042681813538 18/nov./2013 19.498328 -0.077482 -0.3958048223802744 15/nov./2013 19.57581 0.088332 0.45327568811110397 14/nov./2013 19.487478 0.089684 0.4623412332350782 13/nov./2013 19.397794 0.160924 0.8365394162355935 12/nov./2013 19.23687 -0.046028 -0.2386985607661255 11/nov./2013 19.282898 0.01348 0.06995540809795085 08/nov./2013 19.269418 0.236488 1.2425202005156326 07/nov./2013 19.03293 -0.253613 -1.3149738654563443 06/nov./2013 19.286543 0.083469 0.43466478335708125 05/nov./2013 19.203074 -0.053071 -0.2756055274822661 04/nov./2013 19.256145 0.069778 0.3636853188516617 01/nov./2013 19.186367 0.043452 0.2269873736575647 31/oct./2013 19.142915 -0.071488 -0.3720542345239662 30/oct./2013 19.214403 -0.088491 -0.45843384934922193 29/oct./2013 19.302894 0.102124 0.5318745029496212 28/oct./2013 19.20077 0.014799 0.07713448540081709 25/oct./2013 19.185971 0.077192 0.40396092288261853 24/oct./2013 19.108779 0.06328 0.3322569810326314 23/oct./2013 19.045499 -0.101404 -0.5296104544949123 22/oct./2013 19.146903 0.103494 0.5434636204053591 21/oct./2013 19.043409 0.003894 0.020452201644842318 18/oct./2013 19.039515 0.128899 0.6816224283756807 17/oct./2013 18.910616 0.137652 0.7332459594553103 16/oct./2013 18.772964 0.245056 1.3226317833616186 15/oct./2013 18.527908 -0.042319 -0.2278862827040294 11/oct./2013 18.570227 0.107994 0.5849454938630663 10/oct./2013 18.462233 0.389222 2.1536090472141027 09/oct./2013 18.073011 0.001079 0.005970584661341134 08/oct./2013 18.071932 -0.22938 -1.2533527650913772 07/oct./2013 18.301312 -0.142276 -0.7714117231419396 04/oct./2013 18.443588 0.126989 0.6933001044571648 03/oct./2013 18.316599 -0.163316 -0.8837486536058201 02/oct./2013 18.479915 -0.013648 -0.07379865091437492 01/oct./2013 18.493563 0.144664 0.7884069774431698 30/sept./2013 18.348899 -0.102239 -0.5541067439851135 27/sept./2013 18.451138 -0.062202 -0.33598475477682577 26/sept./2013 18.51334 0.064624 0.35028996055877276 25/sept./2013 18.448716 -0.042726 -0.2310582376431216 24/sept./2013 18.491442 -0.035197 -0.18998049241419343 23/sept./2013 18.526639 -0.081604 -0.4385368355303615 20/sept./2013 18.608243 -0.145314 -0.7748610037018577 19/sept./2013 18.753557 -0.014664 -0.07813207229390574 18/sept./2013 18.768221 0.212875 1.147243495216958 17/sept./2013 18.555346 0.083872 0.45406230168745604 16/sept./2013 18.471474 0.103652 0.5643129599143546 13/sept./2013 18.367822 0.044387 0.24224169758563283 12/sept./2013 18.323435 -0.06393 -0.34768440176175325 11/sept./2013 18.387365 0.060777 0.33163292588887794 10/sept./2013 18.326588 0.122242 0.6714989926031949 09/sept./2013 18.204346 0.175247 0.9720230611635112 06/sept./2013 18.029099 0.019145 0.10630232592487465 05/sept./2013 18.009954 0.029897 0.16627867197528906 04/sept./2013 17.980057 0.143654 0.8053978147948327 03/sept./2013 17.836403 0.077629 0.4371304010062857 30/août/2013 17.758774 -0.063487 -0.35622304038752434 29/août/2013 17.822261 0.046333 0.2606502456580607 28/août/2013 17.775928 0.054604 0.30812596169450995 27/août/2013 17.721324 -0.344254 -1.9055797716519227 23/août/2013 18.065578 0.0801 0.4453593059912002 22/août/2013 17.985478 0.148111 0.8303411596565794 21/août/2013 17.837367 -0.110839 -0.6175491856957737 20/août/2013 17.948206 0.071063 0.39750758832101973 19/août/2013 17.877143 -0.110025 -0.6116860641986553 16/août/2013 17.987168 -0.050495 -0.2799420301842872 15/août/2013 18.037663 -0.238509 -1.3050271139930179 14/août/2013 18.276172 -0.085357 -0.46486869366924727 13/août/2013 18.361529 0.045322 0.24744206046590322 12/août/2013 18.316207 -0.014596 -0.07962553522614367 09/août/2013 18.330803 -0.049141 -0.2673620768376661 08/août/2013 18.379944 0.091577 0.5007390763757092 07/août/2013 18.288367 -0.07305 -0.3978451118451261 06/août/2013 18.361417 -0.137939 -0.74564217262482 02/août/2013 18.499356 0.025213 0.13647723740148596 01/août/2013 18.474143 0.225129 1.2336502125539495 31/juil./2013 18.249014 -0.010164 -0.05566515644899239 30/juil./2013 18.259178 0.000014 0.00007667382800220207 29/juil./2013 18.259164 -0.0531 -0.28996960725336857 26/juil./2013 18.312264 0.008604 0.04700699204421411 25/juil./2013 18.30366 0.058972 0.323228328157763 24/juil./2013 18.244688 -0.070077 -0.382625712096224 23/juil./2013 18.314765 -0.026736 -0.14576778639872495 22/juil./2013 18.341501 0.048054 0.26268422785492535 19/juil./2013 18.293447 0.034742 0.19027636406853607 18/juil./2013 18.258705 0.097373 0.5361556079697238 17/juil./2013 18.161332 0.051839 0.2862531822398341 16/juil./2013 18.109493 -0.064732 -0.35617474747891587 15/juil./2013 18.174225 0.03246 0.17892415649745214 12/juil./2013 18.141765 0.049174 0.27179081205118716 11/juil./2013 18.092591 0.259265 1.4538230277403106 10/juil./2013 17.833326 0.009381 0.052631446068757505 09/juil./2013 17.823945 0.133711 0.7558464178597072 08/juil./2013 17.690234 0.099532 0.5658216482775957 05/juil./2013 17.590702 0.154434 0.8857055879159462 03/juil./2013 17.436268 0.013196 0.07573865274734559 02/juil./2013 17.423072 0.088702 0.5117117033962008 28/juin/2013 17.33437 -0.058558 -0.33667706782894746 27/juin/2013 17.392928 0.109569 0.6339566284539944 26/juin/2013 17.283359 0.160831 0.9392947116220222 25/juin/2013 17.122528 0.169357 0.9989694553308051 24/juin/2013 16.953171 -0.21424 -1.2479458900354865 21/juin/2013 17.167411 0.026303 0.1534498236636745 20/juin/2013 17.141108 -0.460784 -2.617809494570243 19/juin/2013 17.601892 -0.235234 -1.3187886882673812 18/juin/2013 17.837126 0.132204 0.7467076104599614 17/juin/2013 17.704922 0.133837 0.7616888769247887 14/juin/2013 17.571085 -0.101623 -0.5750278904625142 13/juin/2013 17.672708 0.260344 1.4951674568714506 12/juin/2013 17.412364 -0.14458 -0.8234918332028627 11/juin/2013 17.556944 -0.186723 -1.0523360250167004 10/juin/2013 17.743667 0.000244 0.0013751574315733778 07/juin/2013 17.743423 0.216403 1.2346822220776834 06/juin/2013 17.52702 0.144411 0.830778624773761 05/juin/2013 17.382609 -0.240358 -1.3638906547348129 04/juin/2013 17.622967 -0.006378 -0.03617831518981562 31/mai/2013 17.629345 -0.252162 -1.410183157381534 30/mai/2013 17.881507 0.077681 0.43631632886099875 29/mai/2013 17.803826 -0.119776 -0.6682585341941871 28/mai/2013 17.923602 0.101626 0.5702285762252177 24/mai/2013 17.821976 -0.007541 -0.04229503244535452 23/mai/2013 17.829517 -0.059213 -0.33100728782870553 22/mai/2013 17.88873 -0.146203 -0.8106656121206549 21/mai/2013 18.034933 0.026807 0.1488605754979724 17/mai/2013 18.008126 0.16579 0.9291944731900577 16/mai/2013 17.842336 -0.077875 -0.43456519568882307 15/mai/2013 17.920211 0.072379 0.4055338485929271 14/mai/2013 17.847832 0.16562 0.9366475189868779 13/mai/2013 17.682212 -0.005189 -0.029337266679259434 10/mai/2013 17.687401 0.063623 0.36100659007393304 09/mai/2013 17.623778 -0.060247 -0.34068601463750475 08/mai/2013 17.684025 0.090258 0.5130112272147289 07/mai/2013 17.593767 0.124868 0.7148017742846873 03/mai/2013 17.468899 0.169919 0.982248664372119 02/mai/2013 17.29898 0.156952 0.9155976177381112 01/mai/2013 17.142028 -0.168315 -0.9723377520595634 30/avr./2013 17.310343 0.070982 0.4117437995526632 29/avr./2013 17.239361 0.129342 0.7559430530147278 26/avr./2013 17.110019 -0.037259 -0.2172881316789755 25/avr./2013 17.147278 0.07886 0.46202290100933785 24/avr./2013 17.068418 0.022072 0.12948229491528565 23/avr./2013 17.046346 0.16462 0.97513725788465 22/avr./2013 16.881726 0.074235 0.441678058908376 19/avr./2013 16.807491 0.148367 0.8906050522224338 18/avr./2013 16.659124 -0.094814 -0.5659206808572409 17/avr./2013 16.753938 -0.247374 -1.4550288824768347 16/avr./2013 17.001312 0.232753 1.3880322095655326 15/avr./2013 16.768559 -0.416812 -2.425388430660007 12/avr./2013 17.185371 -0.062147 -0.3603243086918361 11/avr./2013 17.247518 0.058706 0.3415361108144065 10/avr./2013 17.188812 0.20117 1.1842137949457612 09/avr./2013 16.987642 0.073723 0.4358717811052542 08/avr./2013 16.913919 0.102337 0.6087291487499511 05/avr./2013 16.811582 -0.074668 -0.44218224887112295 04/avr./2013 16.88625 0.053728 0.3191916220278815 03/avr./2013 16.832522 -0.189792 -1.1149600459725981 02/avr./2013 17.022314 0.001119 0.006574156514862793 28/mars/2013 17.021195 0.071078 0.4193363385043301 27/mars/2013 16.950117 -0.005878 -0.03466620507967831 26/mars/2013 16.955995 0.13569 0.8067035645310832 25/mars/2013 16.820305 -0.060924 -0.3608978943416975 22/mars/2013 16.881229 0.113047 0.6741756500495999 21/mars/2013 16.768182 -0.13427 -0.794381785553954 20/mars/2013 16.902452 0.112881 0.6723280779479118 19/mars/2013 16.789571 -0.046813 -0.27804663994358886 18/mars/2013 16.836384 -0.095404 -0.5634608701691752 15/mars/2013 16.931788 -0.015958 -0.09416001396291873 14/mars/2013 16.947746 0.09625 0.57116590716931 13/mars/2013 16.851496 0.0068 0.04036879027083659 12/mars/2013 16.844696 -0.032493 -0.1925261369058556 11/mars/2013 16.877189 0.051676 0.3071288227586285 08/mars/2013 16.825513 0.071313 0.4256425254563035 07/mars/2013 16.7542 0.031944 0.1910268566633593 06/mars/2013 16.722256 0.026622 0.15945486107326023 05/mars/2013 16.695634 0.150637 0.9104685845515716 04/mars/2013 16.544997 0.060671 0.36805265802192944 01/mars/2013 16.484326 0.027553 0.16742650579187063 28/févr./2013 16.456773 -0.003158 -0.01918598565206622 27/févr./2013 16.459931 0.203887 1.2542227370939696 26/févr./2013 16.256044 0.091349 0.565114281463399 25/févr./2013 16.164695 -0.281034 -1.7088570534027405 22/févr./2013 16.445729 0.134265 0.8231327365833012 21/févr./2013 16.311464 -0.109527 -0.6669938495185826 20/févr./2013 16.420991 -0.204086 -1.2275792767756806 19/févr./2013 16.625077 0.114319 0.6923909853199957 15/févr./2013 16.510758 -0.027096 -0.1638422977975256 14/févr./2013 16.537854 0.007436 0.044983738463237895 13/févr./2013 16.530418 0.012406 0.07510589046672203 12/févr./2013 16.518012 0.033041 0.20043104716411086 11/févr./2013 16.484971 -0.02209 -0.13382152037846107 08/févr./2013 16.507061 0.089097 0.5426799571493761 07/févr./2013 16.417964 -0.027877 -0.169507901724211 06/févr./2013 16.445841 0.013476 0.08200888916476722 05/févr./2013 16.432365 0.15986 0.9823933069923776 04/févr./2013 16.272505 -0.178162 -1.0830077588951257 01/févr./2013 16.450667 0.157136 0.9644072853207816 31/janv./2013 16.293531 -0.042649 -0.2610708256152907 30/janv./2013 16.33618 -0.057731 -0.3521490387498139 29/janv./2013 16.393911 0.077258 0.47349171426272285 28/janv./2013 16.316653 -0.025449 -0.15572660114347592 25/janv./2013 16.342102 0.077744 0.4780022672890009 24/janv./2013 16.264358 0.002469 0.015182737995567427 23/janv./2013 16.261889 0.009587 0.05898856666581755 22/janv./2013 16.252302 0.080954 0.5006014340919508 18/janv./2013 16.171348 0.044571 0.2763788449483737 17/janv./2013 16.126777 0.090418 0.5638312287720673 16/janv./2013 16.036359 -0.007371 -0.04594318154194816 15/janv./2013 16.04373 0.024885 0.15534827885531072 14/janv./2013 16.018845 -0.01521 -0.09486059515200615 11/janv./2013 16.034055 0.008004 0.049943682320741395 10/janv./2013 16.026051 0.117008 0.7354810719915711 09/janv./2013 15.909043 0.048254 0.304234549744026 08/janv./2013 15.860789 -0.042204 -0.26538400664579304 07/janv./2013 15.902993 -0.051239 -0.3211624351457344 04/janv./2013 15.954232 0.079755 0.5024102526338348 03/janv./2013 15.874477 -0.035134 -0.22083506630048969 02/janv./2013 15.909611 0.387446 2.496082215335296 31/déc./2012 15.522165 0.24988 1.6361664282718664 28/déc./2012 15.272285 -0.162292 -1.05148330271701 27/déc./2012 15.434577 -0.084814 -0.5465034033874139 24/déc./2012 15.519391 -0.031183 -0.200526359991599 21/déc./2012 15.550574 -0.141172 -0.8996576926493712 20/déc./2012 15.691746 0.075819 0.4855235299191652 19/déc./2012 15.615927 -0.09783 -0.6225754922899724 18/déc./2012 15.713757 0.171102 1.1008543907073791 17/déc./2012 15.542655 0.165165 1.0740699554998898 14/déc./2012 15.37749 -0.059413 -0.3848764224274778 13/déc./2012 15.436903 -0.093415 -0.6015008836264654 12/déc./2012 15.530318 0.014119 0.09099522376582048 11/déc./2012 15.516199 0.096496 0.6257967484847147 10/déc./2012 15.419703 0.016152 0.1048589380461687 07/déc./2012 15.403551 0.043347 0.2822032832376445 06/déc./2012 15.360204 0.052468 0.34275480057926266 05/déc./2012 15.307736 0.029075 0.19029808960353267 04/déc./2012 15.278661 -0.025358 -0.16569503736240787 03/déc./2012 15.304019 -0.074928 -0.4872115106450396 30/nov./2012 15.378947 0.007464 0.048557448881152196 29/nov./2012 15.371483 0.073946 0.48338500505015936 28/nov./2012 15.297537 0.117523 0.7741955969210569 27/nov./2012 15.180014 -0.076718 -0.5028468744158316 26/nov./2012 15.256732 -0.032948 -0.21549175653120275 23/nov./2012 15.28968 0.198101 1.3126591988817076 21/nov./2012 15.091579 0.039532 0.2626353744444194 20/nov./2012 15.052047 0.009733 0.06470414059964444 19/nov./2012 15.042314 0.293564 1.9904330875497924 16/nov./2012 14.74875 0.076586 0.5219816245238262 15/nov./2012 14.672164 -0.033988 -0.23111416229072024 14/nov./2012 14.706152 -0.211281 -1.4163361752655435 13/nov./2012 14.917433 -0.060276 -0.40243804977116326 12/nov./2012 14.977709 0.003041 0.020307628856946945 09/nov./2012 14.974668 0.022012 0.14721130480096647 08/nov./2012 14.952656 -0.176711 -1.1679999566406183 07/nov./2012 15.129367 -0.340151 -2.198846790184413 06/nov./2012 15.469518 0.114221 0.7438540589608915 05/nov./2012 15.355297 0.026839 0.1750926283648362 02/nov./2012 15.328458 -0.145407 -0.9396941229615225 01/nov./2012 15.473865 0.169205 1.105578300988065 31/oct./2012 15.30466 -1513.39534 -98.99884477006607 26/oct./2012 15.287175 -0.018227 -0.11908867209106955 25/oct./2012 15.305402 0.049543 0.324747364274932 24/oct./2012 15.255859 -0.042794 -0.27972397308442776 23/oct./2012 15.298653 -0.220882 -1.4232514054061542 22/oct./2012 15.519535 0.000618 0.003982236647054689 19/oct./2012 15.518917 -0.253054 -1.6044538758028404 18/oct./2012 15.771971 -0.031713 -0.20066840111457557 17/oct./2012 15.803684 0.070562 0.4484933123889842 16/oct./2012 15.733122 0.159541 1.0244336225560453 15/oct./2012 15.573581 0.11379 0.7360384108685557 12/oct./2012 15.459791 -0.048738 -0.31426578239625436 11/oct./2012 15.508529 0.013598 0.0877577318672797 10/oct./2012 15.494931 -0.095196 -0.6106172194748638 09/oct./2012 15.590127 -0.211124 -1.3361220576775852 05/oct./2012 15.801251 0.003444 0.0218004942078353 04/oct./2012 15.797807 0.12357 0.7883637334308522 03/oct./2012 15.674237 0.042698 0.27315288660956544 02/oct./2012 15.631539 0.01405 0.08996324569205716 01/oct./2012 15.617489 0.04784 0.30726447333526913 28/sept./2012 15.569649 -0.062959 -0.40274150033059103 27/sept./2012 15.632608 0.151292 0.9772554219550844 26/sept./2012 15.481316 -0.091982 -0.5906391825289672 25/sept./2012 15.573298 -0.155032 -0.985686337964679 24/sept./2012 15.72833 -0.044841 -0.2842865267865288 21/sept./2012 15.773171 -0.001738 -0.011017496202355271 20/sept./2012 15.774909 -0.018021 -0.11410802175403804 19/sept./2012 15.79293 0.016969 0.10756238558145523 18/sept./2012 15.775961 -0.027321 -0.1728818102467576 17/sept./2012 15.803282 -0.060455 -0.38108927297521383 14/sept./2012 15.863737 0.08892 0.5636832427279505 13/sept./2012 15.774817 0.244454 1.5740391901979367 12/sept./2012 15.530363 0.031382 0.20247782741329898 11/sept./2012 15.498981 0.047737 0.3089524701053197 10/sept./2012 15.451244 -0.091794 -0.5905795250581 07/sept./2012 15.543038 0.082542 0.5338897277293044 06/sept./2012 15.460496 0.312095 2.060250451516302 05/sept./2012 15.148401 -0.01221 -0.0805376511540333 04/sept./2012 15.160611 -0.014092 -0.09286507946811216 31/août/2012 15.174703 0.083517 0.5534157487688509 30/août/2012 15.091186 -0.123003 -0.8084755618587359 29/août/2012 15.214189 0.01193 0.07847517924803149 28/août/2012 15.202259 -0.012261 -0.08058749142266729 24/août/2012 15.21452 0.089949 0.5947210006816062 23/août/2012 15.124571 -0.114819 -0.7534356690129985 22/août/2012 15.23939 -0.005755 -0.03774972294458334 21/août/2012 15.245145 -0.038233 -0.2501606647430954 20/août/2012 15.283378 -0.003786 -0.024765875475660497 17/août/2012 15.287164 0.032941 0.2159467578256854 16/août/2012 15.254223 0.116773 0.771417907243294 15/août/2012 15.13745 0.031385 0.2077642324457097 14/août/2012 15.106065 0.004405 0.02916897877451883 13/août/2012 15.10166 -0.02608 -0.17239852086299737 10/août/2012 15.12774 0.037286 0.24708335481490484 09/août/2012 15.090454 0.022543 0.14960932540681984 08/août/2012 15.067911 0.003058 0.020298903679976166 07/août/2012 15.064853 0.13231 0.8860513577627066 03/août/2012 14.932543 0.279168 1.9051447192199749 02/août/2012 14.653375 -0.1152 -0.7800346343503012 01/août/2012 14.768575 -0.044766 -0.3022005636675751 31/juil./2012 14.813341 -0.070936 -0.4765834443957204 30/juil./2012 14.884277 -0.004651 -0.031237977643521413 27/juil./2012 14.888928 0.27693 1.8952233637042655 26/juil./2012 14.611998 0.244516 1.701870933264437 25/juil./2012 14.367482 -0.001238 -0.008615937954111431 24/juil./2012 14.36872 -0.132592 -0.9143448537621975 23/juil./2012 14.501312 -0.137183 -0.9371386880960099 20/juil./2012 14.638495 -0.146053 -0.9878759905274074 19/juil./2012 14.784548 0.052556 0.3567474106692428 18/juil./2012 14.731992 0.099223 0.6780876538131642 17/juil./2012 14.632769 0.104148 0.7168471116425984 16/juil./2012 14.528621 -0.033692 -0.23136434438677428 13/juil./2012 14.562313 0.236652 1.65194471654746 12/juil./2012 14.325661 -0.082431 -0.5721160025907663 11/juil./2012 14.408092 0.001648 0.011439325346351953 10/juil./2012 14.406444 -0.124178 -0.8545952127857982 09/juil./2012 14.530622 -0.028274 -0.19420428581947421 06/juil./2012 14.558896 -0.148798 -1.0117017664359893 05/juil./2012 14.707694 -0.065514 -0.4434649535835412 03/juil./2012 14.773208 0.161209 1.103264515690153 29/juin/2012 14.611999 0.363449 2.5507788511813483 28/juin/2012 14.24855 -0.036017 -0.25213924930311155 27/juin/2012 14.284567 0.126321 0.8922079754794485 26/juin/2012 14.158246 0.067552 0.47940860826301385 25/juin/2012 14.090694 -0.222162 -1.5521849727266173 22/juin/2012 14.312856 0.092041 0.6472273213595705 21/juin/2012 14.220815 -0.339773 -2.3335115312650836 20/juin/2012 14.560588 -0.026718 -0.1831592481846888 19/juin/2012 14.587306 0.16034 1.111390988236889 18/juin/2012 14.426966 0.029592 0.20553748204360045 15/juin/2012 14.397374 0.145017 1.017494860674624 14/juin/2012 14.252357 0.133026 0.9421551205223534 13/juin/2012 14.119331 -0.085286 -0.6004104158528174 12/juin/2012 14.204617 0.160425 1.1422871461740198 11/juin/2012 14.044192 -0.175696 -1.235565287152754 08/juin/2012 14.219888 0.08615 0.60953443455652 07/juin/2012 14.133738 0.000863 0.006106330099148263 06/juin/2012 14.132875 0.058896 0.41847440585210477 31/mai/2012 14.073979 -0.029489 -0.2090904166266056 30/mai/2012 14.103468 -0.214884 -1.5007593052608288 29/mai/2012 14.318352 0.156997 1.1086297886042684 25/mai/2012 14.161355 -0.029608 -0.2086398223996497 24/mai/2012 14.190963 0.021708 0.15320494973094917 23/mai/2012 14.169255 0.023761 0.16797575256120428 22/mai/2012 14.145494 0.235581 1.6936195071816769 18/mai/2012 13.909913 -0.105354 -0.7517088329462436 17/mai/2012 14.015267 -0.212354 -1.4925474891410166 16/mai/2012 14.227621 -0.063272 -0.44274350105343313 15/mai/2012 14.290893 -0.091444 -0.6358076576845613 14/mai/2012 14.382337 -0.176555 -1.212695306758234 11/mai/2012 14.558892 -0.039447 -0.27021567316665274 10/mai/2012 14.598339 0.045542 0.31294327818906564 09/mai/2012 14.552797 -0.094392 -0.6444376460220456 08/mai/2012 14.647189 -0.075507 -0.5128612313940327 04/mai/2012 14.722696 -0.247358 -1.6523520890439005 03/mai/2012 14.970054 -0.13271 -0.8787133269115508 02/mai/2012 15.102764 -0.050264 -0.3317092794918613 01/mai/2012 15.153028 0.083978 0.5572879511316241 30/avr./2012 15.06905 -0.057239 -0.3784074203527382 27/avr./2012 15.126289 -- -- iShares North America Index Fund (IE) Lancement du fonds 01-déc.-2005 Date de fin du mois Performance mensuelle 30/avr./2001 -- 31/mai/2001 0.636364 30/juin/2001 -2.357723 31/juil./2001 -0.915904 31/août/2001 -6.629318 30/sept./2001 -7.71 31/oct./2001 1.419439 30/nov./2001 7.692308 31/déc./2001 0.595238 31/janv./2002 -1.380671 28/févr./2002 -1.9 31/mars/2002 3.669725 30/avr./2002 -6.293019 31/mai/2002 -0.629591 30/juin/2002 -7.602957 31/juil./2002 -7.542857 31/août/2002 0.494438 30/sept./2002 -11.193112 31/oct./2002 8.808864 30/nov./2002 5.944501 31/déc./2002 -5.875285 31/janv./2003 -2.246617 28/févr./2003 -1.358057 31/mars/2003 0.794281 30/avr./2003 8.221697 31/mai/2003 5.461165 30/juin/2003 1.265823 31/juil./2003 1.715909 31/août/2003 1.988605 30/sept./2003 -1.051594 31/oct./2003 5.679176 30/nov./2003 1.047559 31/déc./2003 5.10056 31/janv./2004 1.785362 29/févr./2004 1.221049 31/mars/2004 -1.570129 30/avr./2004 -1.838343 31/mai/2004 1.288149 30/juin/2004 2.015261 31/juil./2004 -3.270042 31/août/2004 0.436205 30/sept./2004 1.372026 31/oct./2004 1.723466 30/nov./2004 3.982004 31/déc./2004 3.369235 31/janv./2005 -2.564788 28/févr./2005 2.239283 31/mars/2005 -1.475058 30/avr./2005 -2.005263 31/mai/2005 3.175926 30/juin/2005 0.52948 31/juil./2005 3.820746 31/août/2005 -0.558899 30/sept./2005 1.141375 31/oct./2005 -2.752843 30/nov./2005 4.826374 31/déc./2005 0.314492 31/janv./2006 3.068177 28/févr./2006 -0.081113 31/mars/2006 1.278565 30/avr./2006 1.550978 31/mai/2006 -2.999329 30/juin/2006 -0.052891 31/juil./2006 0.321583 31/août/2006 2.462974 30/sept./2006 2.146365 31/oct./2006 3.485307 30/nov./2006 1.989286 31/déc./2006 1.054217 31/janv./2007 1.661154 28/févr./2007 -1.712672 31/mars/2007 1.171378 30/avr./2007 4.397541 31/mai/2007 3.792106 30/juin/2007 -1.579559 31/juil./2007 -2.902997 31/août/2007 1.340371 30/sept./2007 4.224918 31/oct./2007 2.23888 30/nov./2007 -4.842755 31/déc./2007 -0.361584 31/janv./2008 -6.118365 29/févr./2008 -2.424045 31/mars/2008 -0.840429 30/avr./2008 5.081582 31/mai/2008 2.067936 30/juin/2008 -7.78737 31/juil./2008 -1.732795 31/août/2008 1.010373 30/sept./2008 -9.637546 31/oct./2008 -17.946883 30/nov./2008 -7.350603 31/déc./2008 0.93013 31/janv./2009 -7.844213 28/févr./2009 -10.202381 31/mars/2009 8.597375 30/avr./2009 9.894403 31/mai/2009 6.704066 30/juin/2009 -0.322732 31/juil./2009 7.875085 31/août/2009 2.986881 30/sept./2009 4.131804 31/oct./2009 -2.257031 30/nov./2009 6.026878 31/déc./2009 2.112553 31/janv./2010 -3.90735 28/févr./2010 3.26719 31/mars/2010 6.155698 30/avr./2010 1.567119 31/mai/2010 -8.001754 30/juin/2010 -5.343445 31/juil./2010 6.954491 31/août/2010 -4.272077 30/sept./2010 8.916514 31/oct./2010 3.826415 30/nov./2010 0.134446 31/déc./2010 6.740907 31/janv./2011 2.190159 28/févr./2011 3.667367 31/mars/2011 0.073337 30/avr./2011 2.840592 31/mai/2011 -1.33356 30/juin/2011 -1.843381 31/juil./2011 -1.993623 31/août/2011 -5.398255 30/sept./2011 -7.92835 31/oct./2011 10.90133 30/nov./2011 -0.57735 31/déc./2011 0.603038 31/janv./2012 4.795382 29/févr./2012 4.265236 31/mars/2012 2.607518 30/avr./2012 -0.534653 31/mai/2012 -6.60296 30/juin/2012 3.822652 31/juil./2012 1.375582 31/août/2012 2.443799 30/sept./2012 2.602965 31/oct./2012 -1.701991 30/nov./2012 0.483502 31/déc./2012 0.929839 31/janv./2013 4.973586 28/févr./2013 1.000368 31/mars/2013 3.428499 30/avr./2013 1.69654 31/mai/2013 1.842865 30/juin/2013 -1.673379 31/juil./2013 5.278643 31/août/2013 -2.685079 30/sept./2013 3.322259 31/oct./2013 4.327211 30/nov./2013 2.512668 31/déc./2013 2.578475 31/janv./2014 -3.472429 28/févr./2014 4.626628 31/mars/2014 0.708313 30/avr./2014 0.742405 31/mai/2014 2.205954 30/juin/2014 2.357573 31/juil./2014 -1.334693 31/août/2014 3.832785 30/sept./2014 -1.967792 31/oct./2014 2.021134 30/nov./2014 2.410783 31/déc./2014 -0.465507 31/janv./2015 -3.193028 28/févr./2015 5.798231 31/mars/2015 -1.585651 30/avr./2015 1.25022 31/mai/2015 0.9 30/juin/2015 -1.995088 31/juil./2015 1.648786 31/août/2015 -6.14619 30/sept./2015 -2.80699 31/oct./2015 7.985206 30/nov./2015 0.158082 31/déc./2015 -2.009066 31/janv./2016 -5.197822 29/févr./2016 -0.08495 31/mars/2016 6.967078 30/avr./2016 0.803674 31/mai/2016 1.454354 30/juin/2016 0.202936 31/juil./2016 3.761796 31/août/2016 0.095515 30/sept./2016 0.124466 31/oct./2016 -1.860523 30/nov./2016 3.466475 31/déc./2016 1.817307 31/janv./2017 2.142933 28/févr./2017 3.547185 31/mars/2017 0.113684 30/avr./2017 0.874371 31/mai/2017 1.196998 30/juin/2017 0.72676 31/juil./2017 2.101969 31/août/2017 0.248774 30/sept./2017 2.111131 31/oct./2017 2.120316 30/nov./2017 2.835069 31/déc./2017 1.209152 31/janv./2018 5.446218 28/févr./2018 -3.918919 31/mars/2018 -2.399526 30/avr./2018 0.484618 31/mai/2018 2.344584 30/juin/2018 0.622413 31/juil./2018 3.500874 31/août/2018 2.994462 30/sept./2018 0.385831 31/oct./2018 -7.012075 30/nov./2018 1.803033 31/déc./2018 -9.037052 31/janv./2019 8.430647 28/févr./2019 3.254246 31/mars/2019 1.679432 30/avr./2019 3.936279 31/mai/2019 -6.252599 30/juin/2019 6.931564 31/juil./2019 1.415288 31/août/2019 -1.775237 30/sept./2019 1.770832 31/oct./2019 2.028641 30/nov./2019 3.614339 31/déc./2019 2.89738 31/janv./2020 0.131354 29/févr./2020 -8.156494 31/mars/2020 -13.164028 30/avr./2020 13.107186 31/mai/2020 5.030414 30/juin/2020 2.304928 31/juil./2020 5.910016 31/août/2020 7.353677 30/sept./2020 -3.809961 31/oct./2020 -2.654956 30/nov./2020 11.611058 31/déc./2020 4.056014 31/janv./2021 -0.949696 28/févr./2021 2.715956 31/mars/2021 3.804331 30/avr./2021 5.370194 31/mai/2021 0.676496 30/juin/2021 2.610639 31/juil./2021 2.217988 31/août/2021 2.78666 30/sept./2021 -4.650643 31/oct./2021 6.972685 30/nov./2021 -1.225447 31/déc./2021 3.958478 31/janv./2022 -5.455933 28/févr./2022 -2.820846 31/mars/2022 3.578046 30/avr./2022 -8.998325 31/mai/2022 -0.178543 30/juin/2022 -8.423285 31/juil./2022 9.071368 31/août/2022 -3.96561 30/sept./2022 -9.271222 31/oct./2022 7.837846 30/nov./2022 5.416354 31/déc./2022 -5.867459 31/janv./2023 6.665193 28/févr./2023 -2.53904 31/mars/2023 3.343021 30/avr./2023 1.328262 31/mai/2023 0.316771 30/juin/2023 6.631258 31/juil./2023 3.401252 31/août/2023 -1.838358 30/sept./2023 -4.642853 31/oct./2023 -2.475506 30/nov./2023 9.456944 31/déc./2023 4.731898 31/janv./2024 1.427037 29/févr./2024 5.122753