iShares Europe ex-UK Index Fund (IE) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions en Europe, à l'exception du Royaume-Uni. Le Fonds investit en actions (et autres titres de participation) cotées et négociées sur des marchés réglementés en Europe, à l'exception du Royaume-Uni. Le rendement du Fonds sera comparé à celui d'un indice qui sera initialement l'indice MSCI Europe ex-UK (avec dividendes nets), l'indice de référence du Fonds. Actif net EUR 161 905 508 Net Assets of Fund EUR 3 178 615 004 Date de lancement de la Classe d'Actions 13/mai/2009 Date de lancement du Fonds 01/déc./2009 Devise de la gamme EUR Devise de base EUR Classe d’actif Actions Indice de référence MSCI Europe ex UK Index Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,17% ISIN IE00B1W56Q79 Frais sur encours 0,15% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 1 000 000,00 Investissement ultérieur minimum EUR 10 000,00 Utilisation des revenus Distribution Domicile Irlande Structure juridique UCITS Société de gestion BlackRock Asset Management Ireland Limited Catégorie Morningstar Europe ex-UK Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGIXUKD SEDOL B1W56Q7 Régime fiscal PEA - 29-févr.-2024 iShares Europe ex-UK Index Fund (IE) Inception Date 13/mai/2009 Fund Holdings as of - Total Net Assets EUR 161 905 507,77 Number of Securities 340,00 Shares Outstanding 5 899 338,54 Nom Pondération (%) NOVO NORDISK CLASS B 4.673 ASML HOLDING NV 4.5698 NESTLE SA 3.3481 LVMH 3.0304 NOVARTIS AG 2.5067 SAP 2.3508 ROCHE HOLDING PAR AG 2.227 SIEMENS N AG 1.8105 TOTALENERGIES 1.6677 SCHNEIDER ELECTRIC 1.4867 Au VL Daily NAV Change Daily NAV Change % 26/mars/2024 27.444688 0.066694 0.2436044072476603 25/mars/2024 27.377994 0.025652 0.0937835597405151 22/mars/2024 27.352342 -0.027559 -0.10065412581294578 21/mars/2024 27.379901 0.198705 0.7310384723321225 20/mars/2024 27.181196 0.004605 0.016944730117180628 19/mars/2024 27.176591 0.065064 0.2399864825024426 18/mars/2024 27.111527 -0.053546 -0.19711340367095645 15/mars/2024 27.165073 -0.087305 -0.3203573647774884 14/mars/2024 27.252378 -0.027094 -0.09932010414277813 13/mars/2024 27.279472 0.038332 0.14071364120591134 12/mars/2024 27.24114 0.28522 1.0580978130221488 11/mars/2024 26.95592 -0.108759 -0.4018484756460625 08/mars/2024 27.064679 0.005325 0.01967896203287041 07/mars/2024 27.059354 0.347337 1.3003024069653744 06/mars/2024 26.712017 0.109223 0.4105696567059836 05/mars/2024 26.602794 -0.090906 -0.3405522651412131 04/mars/2024 26.6937 0.028119 0.1054505431552382 01/mars/2024 26.665581 0.154861 0.5841448289597566 29/févr./2024 26.51072 -0.02382 -0.08976978685140198 28/févr./2024 26.53454 -0.050509 -0.18999024602136336 27/févr./2024 26.585049 0.062378 0.23518747414240443 26/févr./2024 26.522671 -0.088191 -0.3314097829675717 23/févr./2024 26.610862 0.100458 0.3789380199562406 22/févr./2024 26.510404 0.252739 0.9625341781152285 21/févr./2024 26.257665 0.01024 0.03901335083346271 20/févr./2024 26.247425 -0.026363 -0.10033954753688352 19/févr./2024 26.273788 0.038643 0.14729478339075314 16/févr./2024 26.235145 0.103795 0.3972048899119257 15/févr./2024 26.13135 0.199516 0.769386384318209 14/févr./2024 25.931834 0.137166 0.5317610600764469 13/févr./2024 25.794668 -0.275929 -1.058391566560597 12/févr./2024 26.070597 0.170747 0.6592586443550832 09/févr./2024 25.89985 0.000734 0.002834073564518573 08/févr./2024 25.899116 0.017262 0.06669537661405554 07/févr./2024 25.881854 -0.054225 -0.20907169507002196 06/févr./2024 25.936079 0.118015 0.45710243804492856 05/févr./2024 25.818064 0.025672 0.09953322669723692 02/févr./2024 25.792392 0.008821 0.03421170791276352 01/févr./2024 25.783571 -0.107655 -0.41579722798758156 31/janv./2024 25.891226 0.005082 0.0196321244291927 30/janv./2024 25.886144 0.051451 0.19915467932984535 29/janv./2024 25.834693 0.059423 0.23054268684673332 26/janv./2024 25.77527 0.279561 1.0965021604223675 25/janv./2024 25.495709 0.083551 0.3287835688728206 24/janv./2024 25.412158 0.336021 1.3400030475188422 23/janv./2024 25.076137 -0.08957 -0.35592085690260955 22/janv./2024 25.165707 0.201527 0.8072646487887846 19/janv./2024 24.96418 -0.06263 -0.25025163015182517 18/janv./2024 25.02681 0.177557 0.7145365697713327 17/janv./2024 24.849253 -0.272142 -1.0833076745937078 16/janv./2024 25.121395 -0.03411 -0.13559656226340913 15/janv./2024 25.155505 -0.132408 -0.523601927925013 12/janv./2024 25.287913 0.207179 0.8260483923636366 11/janv./2024 25.080734 -0.175783 -0.6959906625288039 10/janv./2024 25.256517 -0.017762 -0.07027698000801526 09/janv./2024 25.274279 -0.059526 -0.23496667792303605 08/janv./2024 25.333805 0.106654 0.4227746525955309 05/janv./2024 25.227151 -0.072129 -0.28510297526253714 04/janv./2024 25.29928 0.176875 0.7040528165993661 03/janv./2024 25.122405 -0.235547 -0.9288881057902468 28/déc./2023 25.357952 -0.020534 -0.080911051983164 27/déc./2023 25.378486 0.078624 0.3107684935198461 21/déc./2023 25.299862 -0.030602 -0.12081105186229514 20/déc./2023 25.330464 0.014835 0.058600163559040935 19/déc./2023 25.315629 0.08509 0.33725002862602343 18/déc./2023 25.230539 -0.093681 -0.36992649724256066 15/déc./2023 25.32422 0.063561 0.2516205139382943 14/déc./2023 25.260659 0.145698 0.5801243330618749 13/déc./2023 25.114961 0.007355 0.02929391197233221 12/déc./2023 25.107606 -0.037626 -0.14963472995596144 11/déc./2023 25.145232 0.083187 0.3319242304448819 08/déc./2023 25.062045 0.210977 0.8489655253448263 07/déc./2023 24.851068 -0.074743 -0.29986185805549115 06/déc./2023 24.925811 0.139408 0.5624373976328877 05/déc./2023 24.786403 0.131976 0.5353034568598978 04/déc./2023 24.654427 0.002266 0.009191891940021 01/déc./2023 24.652161 0.195572 0.7996699785076324 30/nov./2023 24.456589 0.138803 0.5707879820967254 29/nov./2023 24.317786 0.159019 0.6582248175165563 28/nov./2023 24.158767 -0.102909 -0.4241627824887283 27/nov./2023 24.261676 -0.08708 -0.35763634084632495 24/nov./2023 24.348756 0.072048 0.29677829465181194 23/nov./2023 24.276708 0.056362 0.2327051810077362 22/nov./2023 24.220346 0.108546 0.4501779211838187 21/nov./2023 24.1118 -0.037933 -0.15707420036486533 20/nov./2023 24.149733 0.047685 0.19784625771220768 17/nov./2023 24.102048 0.227991 0.9549738446213812 16/nov./2023 23.874057 -0.128137 -0.5338553633888635 15/nov./2023 24.002194 0.120231 0.5034385155022642 14/nov./2023 23.881963 0.344046 1.4616671475220173 13/nov./2023 23.537917 0.145562 0.6222631282741733 10/nov./2023 23.392355 -0.188373 -0.7988430213011235 09/nov./2023 23.580728 0.183074 0.7824459665913515 08/nov./2023 23.397654 0.111123 0.47719860034111566 07/nov./2023 23.286531 -0.024018 -0.1030348963467141 06/nov./2023 23.310549 -0.046823 -0.2004634767986741 03/nov./2023 23.357372 0.027834 0.11930797772334797 02/nov./2023 23.329538 0.384608 1.676222154523897 01/nov./2023 22.94493 0.172239 0.7563401268651122 31/oct./2023 22.772691 0.152677 0.6749642153183459 30/oct./2023 22.620014 0.084232 0.3737700338066813 27/oct./2023 22.535782 -0.180275 -0.7936016360585818 26/oct./2023 22.716057 -0.115776 -0.5070814945081282 25/oct./2023 22.831833 0.019178 0.08406737400797934 24/oct./2023 22.812655 0.117787 0.5190027983418982 23/oct./2023 22.694868 -0.012786 -0.05630700555856629 20/oct./2023 22.707654 -0.306932 -1.333641196065834 19/oct./2023 23.014586 -0.257432 -1.106186837772298 18/oct./2023 23.272018 -0.236157 -1.004573940767414 17/oct./2023 23.508175 -0.051664 -0.21928842552786545 16/oct./2023 23.559839 0.02659 0.11298907345942755 13/oct./2023 23.533249 -0.238494 -1.003266777703259 12/oct./2023 23.771743 0.019085 0.08034890242599375 11/oct./2023 23.752658 0.045547 0.19212378935586036 10/oct./2023 23.707111 0.469043 2.018425111760582 09/oct./2023 23.238068 -0.080317 -0.34443637498909124 06/oct./2023 23.318385 0.186872 0.8078676046828411 05/oct./2023 23.131513 0.043561 0.18867416217774535 04/oct./2023 23.087952 0.003547 0.015365351630245614 03/oct./2023 23.084405 -0.271228 -1.1612958638286532 02/oct./2023 23.355633 -0.22731 -0.9638746105606921 29/sept./2023 23.582943 0.115026 0.49014149828465814 28/sept./2023 23.467917 0.102003 0.4365461586480204 27/sept./2023 23.365914 -0.050744 -0.21670043607418274 26/sept./2023 23.416658 -0.166542 -0.7061891515994436 25/sept./2023 23.5832 -0.158351 -0.666978328416707 22/sept./2023 23.741551 -0.090726 -0.38068540408455304 21/sept./2023 23.832277 -0.334579 -1.3844539811053618 20/sept./2023 24.166856 0.231929 0.9689981506941717 19/sept./2023 23.934927 -0.027542 -0.1149380725333437 18/sept./2023 23.962469 -0.266728 -1.1008536518977496 15/sept./2023 24.229197 0.053223 0.22014831749901784 14/sept./2023 24.175974 0.333274 1.3978031011588452 13/sept./2023 23.8427 -0.101832 -0.4252828996616012 12/sept./2023 23.944532 -0.075803 -0.31557844634556514 11/sept./2023 24.020335 0.084358 0.3524318226074499 08/sept./2023 23.935977 0.03002 0.12557539528745912 07/sept./2023 23.905957 -0.040932 -0.17092825711097587 06/sept./2023 23.946889 -0.126328 -0.5247657593914432 05/sept./2023 24.073217 -0.076286 -0.31589055890715434 04/sept./2023 24.149503 -0.008912 -0.036889837350670564 01/sept./2023 24.158415 -0.029138 -0.12046691949367512 31/août/2023 24.187553 -0.051595 -0.21285814171356188 30/août/2023 24.239148 -0.077929 -0.3204702604675718 29/août/2023 24.317077 0.469008 1.9666497945808525 25/août/2023 23.848069 -0.004526 -0.018974874641522234 24/août/2023 23.852595 -0.125935 -0.5251990009395905 23/août/2023 23.97853 0.102774 0.43045338543416173 22/août/2023 23.875756 0.176335 0.744047713233163 21/août/2023 23.699421 0.039053 0.16505660436050698 18/août/2023 23.660368 -0.127605 -0.5364265378979537 17/août/2023 23.787973 -0.233138 -0.9705546092351849 16/août/2023 24.021111 -0.004712 -0.019612231389534503 15/août/2023 24.025823 -0.209109 -0.8628412904150092 14/août/2023 24.234932 0.048402 0.20011965337731374 11/août/2023 24.18653 -0.27475 -1.1232036917119628 10/août/2023 24.46128 0.242583 1.0016352242236648 09/août/2023 24.218697 0.089165 0.36952643756207126 08/août/2023 24.129532 -0.04494 -0.18589857929472048 07/août/2023 24.174472 0.020187 0.08357523313151269 04/août/2023 24.154285 0.079406 0.32982927972348275 03/août/2023 24.074879 -0.176252 -0.7267784747853615 02/août/2023 24.251131 -0.54379 -2.193150766642894 31/juil./2023 24.794921 0.025547 0.10313946569663004 28/juil./2023 24.769374 -0.04184 -0.1686334251923344 27/juil./2023 24.811214 0.417887 1.713120149621247 26/juil./2023 24.393327 -0.18685 -0.7601653966934412 25/juil./2023 24.580177 0.085551 0.34926436517136455 24/juil./2023 24.494626 0.00463 0.018905678873936932 21/juil./2023 24.489996 0.073334 0.30034408470740187 20/juil./2023 24.416662 0.076089 0.3126015151738622 19/juil./2023 24.340573 0.012438 0.051125990545514484 18/juil./2023 24.328135 0.144384 0.5970289720564854 17/juil./2023 24.183751 -0.161513 -0.6634267757375726 14/juil./2023 24.345264 0.005043 0.02071879298055675 13/juil./2023 24.340221 0.16087 0.6653197598231648 12/juil./2023 24.179351 0.352416 1.4790656036959853 11/juil./2023 23.826935 0.177625 0.7510789955394047 10/juil./2023 23.64931 0.059302 0.25138609533324446 07/juil./2023 23.590008 0.023679 0.10047810161692981 06/juil./2023 23.566329 -0.572664 -2.3723607691505606 05/juil./2023 24.138993 -0.156807 -0.6454078482700714 04/juil./2023 24.2958 0.005021 0.02067039513224339 03/juil./2023 24.290779 -0.045048 -0.18510979717270343 30/juin/2023 24.335827 0.268622 1.1161329286055444 29/juin/2023 24.067205 0.050828 0.21163891622787234 28/juin/2023 24.016377 0.214333 0.9004814880604372 27/juin/2023 23.802044 0.021268 0.08943358282336959 26/juin/2023 23.780776 -0.008326 -0.034999219390458705 23/juin/2023 23.789102 -0.088421 -0.370310605501249 22/juin/2023 23.877523 -0.101348 -0.42265542860629257 21/juin/2023 23.978871 -0.100831 -0.41873857076802695 20/juin/2023 24.079702 -0.140083 -0.5783825083500947 19/juin/2023 24.219785 -0.255664 -1.0445732783083979 16/juin/2023 24.475449 0.130678 0.5367805677859939 15/juin/2023 24.344771 -0.046229 -0.18953302447624124 14/juin/2023 24.391 0.086426 0.35559561751627494 13/juin/2023 24.304574 0.146954 0.6083132361548861 12/juin/2023 24.15762 0.082606 0.34311921895455594 09/juin/2023 24.075014 -0.060229 -0.24954793287144447 08/juin/2023 24.135243 0.017688 0.07334076775195496 07/juin/2023 24.117555 -0.076266 -0.31522924799683355 06/juin/2023 24.193821 0.079876 0.33124401668826897 05/juin/2023 24.113945 -0.115703 -0.4775265410376577 02/juin/2023 24.229648 0.366216 1.5346325708724546 01/juin/2023 23.863432 0.164326 0.6933848053171289 31/mai/2023 23.699106 -0.953533 -3.8678739424205255 30/mai/2023 24.652639 -0.240815 -0.9673828308438034 26/mai/2023 24.893454 0.307437 1.250454679178006 25/mai/2023 24.586017 -0.046421 -0.18845475222550037 24/mai/2023 24.632438 -0.425704 -1.698864983684744 23/mai/2023 25.058142 -0.216143 -0.8551893752879656 22/mai/2023 25.274285 0.038985 0.1544859779752965 19/mai/2023 25.2353 0.324193 1.3013994119169412 17/mai/2023 24.911107 -0.024408 -0.0978844832360591 16/mai/2023 24.935515 -0.101869 -0.4068675864858725 15/mai/2023 25.037384 0.044509 0.17808675472509666 12/mai/2023 24.992875 0.117715 0.47322308680627584 11/mai/2023 24.87516 0.048979 0.19728769398724677 10/mai/2023 24.826181 -0.095985 -0.3851390765955094 09/mai/2023 24.922166 0.03499 0.14059449734272783 05/mai/2023 24.887176 0.261653 1.0625276872292215 04/mai/2023 24.625523 -0.108266 -0.43772508935044285 03/mai/2023 24.733789 0.106047 0.4305997683425464 02/mai/2023 24.627742 -0.250407 -1.006533886423785 28/avr./2023 24.878149 0.131479 0.5312997667969064 27/avr./2023 24.74667 0.054342 0.22007645451656077 26/avr./2023 24.692328 -0.227842 -0.9142875028541138 25/avr./2023 24.92017 -0.077573 -0.3103200156910166 24/avr./2023 24.997743 0.038377 0.15375791195978294 21/avr./2023 24.959366 0.133834 0.5390982154984635 20/avr./2023 24.825532 -0.033598 -0.13515356329847425 19/avr./2023 24.85913 -0.032911 -0.13221495175907833 18/avr./2023 24.892041 0.091492 0.3689111882160351 17/avr./2023 24.800549 -0.022969 -0.09252918945654681 14/avr./2023 24.823518 0.173185 0.7025665738470956 13/avr./2023 24.650333 0.131999 0.5383685530998966 12/avr./2023 24.518334 0.038374 0.1567567920862616 11/avr./2023 24.47996 0.142087 0.5838102614801219 06/avr./2023 24.337873 0.116306 0.48017537428523926 05/avr./2023 24.221567 -0.057552 -0.2370431974899913 04/avr./2023 24.279119 -0.007917 -0.032597637686212516 03/avr./2023 24.287036 -0.043212 -0.17760608112173784 31/mars/2023 24.330248 0.184468 0.7639761482130625 30/mars/2023 24.14578 0.276312 1.1575959715566346 29/mars/2023 23.869468 0.328123 1.3938158588644787 28/mars/2023 23.541345 -0.021565 -0.09152095390594794 27/mars/2023 23.56291 0.247834 1.062977448583054 24/mars/2023 23.315076 -0.327088 -1.3834943366436339 23/mars/2023 23.642164 0.008763 0.03707887832140622 22/mars/2023 23.633401 0.029594 0.12537807990041605 21/mars/2023 23.603807 0.337696 1.4514501370684598 20/mars/2023 23.266111 0.215607 0.9353678340395507 17/mars/2023 23.050504 -0.28704 -1.2299494754032387 16/mars/2023 23.337544 0.327267 1.422264495121028 15/mars/2023 23.010277 -0.673644 -2.8443094367693593 14/mars/2023 23.683921 0.380747 1.6338847231711868 13/mars/2023 23.303174 -0.552929 -2.3177674911950206 10/mars/2023 23.856103 -0.324719 -1.3428782528567473 09/mars/2023 24.180822 -0.037396 -0.1544126822212931 08/mars/2023 24.218218 0.014786 0.061090509808691594 07/mars/2023 24.203432 -0.195433 -0.8009921773000507 06/mars/2023 24.398865 0.029616 0.1215302121128148 03/mars/2023 24.369249 0.261854 1.0861978243605332 02/mars/2023 24.107395 0.143363 0.5982423992757145 01/mars/2023 23.964032 -0.157867 -0.6544551073694488 28/févr./2023 24.121899 -0.099447 -0.41057586147359443 27/févr./2023 24.221346 0.268468 1.120817298029907 24/févr./2023 23.952878 -0.312628 -1.2883638198189644 23/févr./2023 24.265506 0.026761 0.1104058811625767 22/févr./2023 24.238745 -0.052335 -0.21544945716699299 21/févr./2023 24.29108 -0.097844 -0.40118211037108487 20/févr./2023 24.388924 0.012672 0.05198502214368312 17/févr./2023 24.376252 -0.046428 -0.1901019871693033 16/févr./2023 24.42268 0.042413 0.1739644606845364 15/févr./2023 24.380267 0.165802 0.6847229538211974 14/févr./2023 24.214465 0.012613 0.052115846341015556 13/févr./2023 24.201852 0.215636 0.8989996588040398 10/févr./2023 23.986216 -0.265056 -1.0929571034459553 09/févr./2023 24.251272 0.144837 0.6008229752761036 08/févr./2023 24.106435 0.030167 0.1252976582583314 07/févr./2023 24.076268 0.010779 0.04479028038865115 06/févr./2023 24.065489 -0.206766 -0.8518615184291695 03/févr./2023 24.272255 0.104253 0.4313678888308599 02/févr./2023 24.168002 0.371302 1.5603087823101522 01/févr./2023 23.7967 0.031364 0.13197372845896224 31/janv./2023 23.765336 -0.032257 -0.1355473219497451 30/janv./2023 23.797593 -0.056475 -0.236752070967518 27/janv./2023 23.854068 0.05287 0.22213167589295296 26/janv./2023 23.801198 0.072993 0.3076212465291833 25/janv./2023 23.728205 -0.076274 -0.3204186909530765 24/janv./2023 23.804479 -0.009487 -0.039837967350755434 23/janv./2023 23.813966 0.172116 0.7280140936517235 20/janv./2023 23.64185 0.111179 0.47248546375919326 19/janv./2023 23.530671 -0.408906 -1.7080752930596894 18/janv./2023 23.939577 0.055481 0.2322926519806318 17/janv./2023 23.884096 0.07539 0.3166488762556016 16/janv./2023 23.808706 0.13462 0.5686386372001859 13/janv./2023 23.674086 0.088649 0.3758632922510615 12/janv./2023 23.585437 0.148682 0.634396698689729 11/janv./2023 23.436755 0.116158 0.49809187989484144 10/janv./2023 23.320597 -0.138945 -0.5922749898527431 09/janv./2023 23.459542 0.250159 1.0778356322526972 06/janv./2023 23.209383 0.241903 1.0532413656178214 05/janv./2023 22.96748 -0.056684 -0.24619352085921556 04/janv./2023 23.024164 0.407773 1.8029976577606923 03/janv./2023 22.616391 0.203198 0.906599965475691 29/déc./2022 22.413193 0.200345 0.9019329714046573 28/déc./2022 22.212848 -0.010209 -0.045938774309943045 22/déc./2022 22.223057 -0.221823 -0.9883011181169158 21/déc./2022 22.44488 0.380935 1.7265044850320286 20/déc./2022 22.063945 -0.087142 -0.3933983014016423 19/déc./2022 22.151087 0.037327 0.16879535637539703 16/déc./2022 22.11376 -0.24088 -1.0775391596554451 15/déc./2022 22.35464 -0.687158 -2.9822238698559898 14/déc./2022 23.041798 -0.003637 -0.015781867428408272 13/déc./2022 23.045435 0.319757 1.4070295284479521 12/déc./2022 22.725678 -0.113024 -0.4948792624029159 09/déc./2022 22.838702 0.198888 0.8784877826293096 08/déc./2022 22.639814 -0.021129 -0.0932397208712806 07/déc./2022 22.660943 -0.14467 -0.6343613741055766 06/déc./2022 22.805613 -0.146089 -0.6365061728319756 05/déc./2022 22.951702 -0.096325 -0.41793165202383703 02/déc./2022 23.048027 -0.027981 -0.12125580819698104 01/déc./2022 23.076008 0.187564 0.8194702968886832 30/nov./2022 22.888444 0.164348 0.7232322905166393 29/nov./2022 22.724096 -0.06125 -0.2688131222584902 28/nov./2022 22.785346 -0.14569 -0.6353398075865391 25/nov./2022 22.931036 0.008338 0.03637442677995409 24/nov./2022 22.922698 0.105943 0.4643210658132587 23/nov./2022 22.816755 0.113462 0.49976010088051986 22/nov./2022 22.703293 0.118915 0.5265365289227801 21/nov./2022 22.584378 -0.013119 -0.05805510229739161 18/nov./2022 22.597497 0.233163 1.0425662575062598 17/nov./2022 22.364334 -0.101836 -0.45328598510560547 16/nov./2022 22.46617 -0.232459 -1.024110310803353 15/nov./2022 22.698629 0.057381 0.2534356763372761 14/nov./2022 22.641248 0.00622 0.02747953304939583 11/nov./2022 22.635028 0.125917 0.5594045895459843 10/nov./2022 22.509111 0.616538 2.816197072861194 09/nov./2022 21.892573 0.007305 0.03337861798174004 08/nov./2022 21.885268 0.190039 0.875948347906353 07/nov./2022 21.695229 0.06992 0.323324859774258 04/nov./2022 21.625309 0.416091 1.9618403658258405 03/nov./2022 21.209218 -0.211875 -0.9890951876265137 02/nov./2022 21.421093 -0.05276 -0.24569414720311256 01/nov./2022 21.473853 0.09832 0.45996513864706906 31/oct./2022 21.375533 0.060344 0.2831032837663321 28/oct./2022 21.315189 0.021826 0.10250142262638363 27/oct./2022 21.293363 -0.054545 -0.25550512958927873 26/oct./2022 21.347908 0.10531 0.49574915459963986 25/oct./2022 21.242598 0.373076 1.7876595352782876 24/oct./2022 20.869522 0.301859 1.467638788130669 21/oct./2022 20.567663 -0.126893 -0.6131709228262737 20/oct./2022 20.694556 0.047471 0.2299162327272833 19/oct./2022 20.647085 -0.130531 -0.6282289556222427 18/oct./2022 20.777616 0.170274 0.8262783235217817 17/oct./2022 20.607342 0.367444 1.8154439315850308 14/oct./2022 20.239898 0.147618 0.7347000937673575 13/oct./2022 20.09228 0.099738 0.4988760308719121 12/oct./2022 19.992542 -0.071803 -0.3578636631297957 11/oct./2022 20.064345 -0.099845 -0.4951599841104453 10/oct./2022 20.16419 -0.083943 -0.4145715558071453 07/oct./2022 20.248133 -0.303087 -1.4747883580634142 06/oct./2022 20.55122 -0.112652 -0.545164042827985 05/oct./2022 20.663872 -0.209556 -1.003936679686729 04/oct./2022 20.873428 0.695035 3.444451696425974 03/oct./2022 20.178393 0.123196 0.6142846664632614 30/sept./2022 20.055197 0.252251 1.2738054226881192 29/sept./2022 19.802946 -0.404474 -2.001611289318478 28/sept./2022 20.20742 0.094768 0.47118599774907854 27/sept./2022 20.112652 0.008525 0.04240422874368034 26/sept./2022 20.104127 -0.076128 -0.3772400299203355 23/sept./2022 20.180255 -0.36237 -1.7639907265989618 22/sept./2022 20.542625 -0.417091 -1.98996494036465 21/sept./2022 20.959716 0.172431 0.8295022654473636 20/sept./2022 20.787285 -0.293056 -1.3901862403459222 16/sept./2022 21.080341 -0.34036 -1.5889302595652681 15/sept./2022 21.420701 -0.144836 -0.6716085947685885 14/sept./2022 21.565537 -0.170179 -0.7829463726890801 13/sept./2022 21.735716 -0.339685 -1.5387489450361513 12/sept./2022 22.075401 0.373938 1.7231004195431432 09/sept./2022 21.701463 0.343432 1.6079759412279155 08/sept./2022 21.358031 0.104794 0.4930731257549144 07/sept./2022 21.253237 -0.037519 -0.1762220186075121 06/sept./2022 21.290756 0.022528 0.10592325792256882 05/sept./2022 21.268228 -0.19992 -0.9312400864760202 02/sept./2022 21.468148 0.466219 2.219886563753263 01/sept./2022 21.001929 -0.384836 -1.799411926020602 31/août/2022 21.386765 -0.212512 -0.9838847846620051 30/août/2022 21.599277 -0.285998 -1.306805603310902 26/août/2022 21.885275 -0.399195 -1.7913596329641226 25/août/2022 22.28447 0.079558 0.35829009365135067 24/août/2022 22.204912 0.086712 0.392039135191833 23/août/2022 22.1182 -0.100278 -0.4513270440936593 22/août/2022 22.218478 -0.305783 -1.3575717312101827 19/août/2022 22.524261 -0.156536 -0.6901697502076316 18/août/2022 22.680797 0.088173 0.39027339188223553 17/août/2022 22.592624 -0.22133 -0.9701518640740663 16/août/2022 22.813954 0.003728 0.0163435469688025 15/août/2022 22.810226 0.090414 0.3979522365766055 12/août/2022 22.719812 0.008452 0.037214856353824696 11/août/2022 22.71136 0.08276 0.3657318614496699 10/août/2022 22.6286 0.214962 0.959067867518874 09/août/2022 22.413638 -0.174163 -0.7710489392039535 08/août/2022 22.587801 0.175139 0.781428819120192 05/août/2022 22.412662 -0.214086 -0.9461633638205543 04/août/2022 22.626748 0.11052 0.4908459800638011 03/août/2022 22.516228 0.121796 0.5438673327369946 02/août/2022 22.394432 -0.144371 -0.6405442205604264 29/juil./2022 22.538803 0.288207 1.2952776635735959 28/juil./2022 22.250596 0.270654 1.2313681264491052 27/juil./2022 21.979942 0.095155 0.4347997538198567 26/juil./2022 21.884787 -0.049321 -0.22485983929686132 25/juil./2022 21.934108 0.004989 0.022750571967802263 22/juil./2022 21.929119 0.042801 0.19556053238374768 21/juil./2022 21.886318 0.124558 0.5723709846997669 20/juil./2022 21.76176 -0.043065 -0.19750215835256646 19/juil./2022 21.804825 0.353259 1.6467748788130434 18/juil./2022 21.451566 0.179138 0.8421135565719156 15/juil./2022 21.272428 0.387962 1.857658223102281 14/juil./2022 20.884466 -0.28883 -1.36412394178025 13/juil./2022 21.173296 -0.228333 -1.0668954218391506 12/juil./2022 21.401629 0.10053 0.47194748026850636 11/juil./2022 21.301099 -0.12306 -0.5743982762637264 07/juil./2022 21.292532 0.366302 1.7504442988536397 06/juil./2022 20.92623 0.343703 1.6698775616813233 05/juil./2022 20.582527 -0.391221 -1.8652889316682932 04/juil./2022 20.973748 0.068156 0.3260180338351576 01/juil./2022 20.905592 0.038328 0.1836752532579259 30/juin/2022 20.867264 -0.316792 -1.4954265604282768 29/juin/2022 21.184056 -0.126704 -0.5945541125703635 28/juin/2022 21.31076 0.014284 0.0670721296800466 27/juin/2022 21.296476 0.125216 0.5914433056889387 24/juin/2022 21.17126 0.550371 2.6689974423508125 23/juin/2022 20.620889 -0.184886 -0.8886282774854578 22/juin/2022 20.805775 -0.124898 -0.5967223318619521 21/juin/2022 20.930673 0.074084 0.35520669271470995 20/juin/2022 20.856589 0.179457 0.8679008287996614 17/juin/2022 20.677132 0.059009 0.28619967006696 16/juin/2022 20.618123 -0.521316 -2.4660824726711055 15/juin/2022 21.139439 0.270497 1.296170165214892 14/juin/2022 20.868942 -0.262169 -1.2406777854699642 13/juin/2022 21.131111 -0.522556 -2.4132448328497893 10/juin/2022 21.653667 -0.592744 -2.664447761933374 09/juin/2022 22.246411 -0.337241 -1.4932970097130438 08/juin/2022 22.583652 -0.127932 -0.5632896410924046 07/juin/2022 22.711584 0.191307 0.849487774950548 01/juin/2022 22.520277 -0.197188 -0.8680017774870568 31/mai/2022 22.717465 -0.723706 -3.0873287004305374 27/mai/2022 23.441171 0.599572 2.624912555377581 25/mai/2022 22.841599 0.113563 0.4996604194044747 24/mai/2022 22.728036 -0.22867 -0.9960923836372693 23/mai/2022 22.956706 0.303821 1.3412022353885609 20/mai/2022 22.652885 0.124946 0.5546268568997812 19/mai/2022 22.527939 -0.274125 -1.2021938014032414 18/mai/2022 22.802064 -0.248016 -1.0759875887632495 17/mai/2022 23.05008 0.282436 1.2405148288509782 16/mai/2022 22.767644 -0.041274 -0.18095553677732543 13/mai/2022 22.808918 0.432523 1.932943175162934 12/mai/2022 22.376395 -0.1305 -0.5798223166722909 11/mai/2022 22.506895 0.391905 1.772123794765451 10/mai/2022 22.11499 0.19228 0.8770813462386722 09/mai/2022 21.92271 -0.702621 -3.105461749929758 06/mai/2022 22.625331 -0.379681 -1.6504273068842563 05/mai/2022 23.005012 -0.133314 -0.5761609547726141 04/mai/2022 23.138326 -0.2393 -1.0236283188036288 03/mai/2022 23.377626 -0.239715 -1.0149957186120149 29/avr./2022 23.617341 0.157607 0.6718192115903786 28/avr./2022 23.459734 0.150969 0.6476919733842612 27/avr./2022 23.308765 0.183264 0.7924758040917687 26/avr./2022 23.125501 -0.245458 -1.0502692679406096 25/avr./2022 23.370959 -0.384666 -1.6192628061774843 22/avr./2022 23.755625 -0.37596 -1.5579581697596738 21/avr./2022 24.131585 0.077574 0.32249922892277716 20/avr./2022 24.054011 0.252328 1.0601267145688815 19/avr./2022 23.801683 -0.165214 -0.6893424709923859 14/avr./2022 23.966897 0.11492 0.4818049254365791 13/avr./2022 23.851977 -0.007982 -0.03345353611043506 12/avr./2022 23.859959 -0.085203 -0.3558255316877789 11/avr./2022 23.945162 -0.115149 -0.4785848362475448 08/avr./2022 24.060311 0.319751 1.3468553395539111 07/avr./2022 23.74056 -0.013026 -0.05483803582330685 06/avr./2022 23.753586 -0.432155 -1.7868172821333033 05/avr./2022 24.185741 -0.054434 -0.22456108505817304 04/avr./2022 24.240175 0.214115 0.8911781623786839 01/avr./2022 24.02606 0.121492 0.5082375887319946 31/mars/2022 23.904568 -0.249497 -1.032940004094549 30/mars/2022 24.154065 -0.152225 -0.6262782185187455 29/mars/2022 24.30629 0.535669 2.253491820848938 28/mars/2022 23.770621 0.1068 0.4513218723214649 25/mars/2022 23.663821 -0.005688 -0.024030916737647578 24/mars/2022 23.669509 -0.053043 -0.2235973600142177 23/mars/2022 23.722552 -0.28252 -1.1769179446743587 22/mars/2022 24.005072 0.184851 0.776025545690781 21/mars/2022 23.820221 -0.048303 -0.20237112273888405 18/mars/2022 23.868524 0.213207 0.901306881662165 17/mars/2022 23.655317 0.103494 0.4394309519055064 16/mars/2022 23.551823 0.787666 3.4601149517638627 15/mars/2022 22.764157 -0.065511 -0.28695555274829226 14/mars/2022 22.829668 0.327707 1.4563486266819146 11/mars/2022 22.501961 0.203661 0.9133476543054851 10/mars/2022 22.2983 -0.422477 -1.859430247477892 09/mars/2022 22.720777 1.182956 5.492459056094858 08/mars/2022 21.537821 -0.118886 -0.5489569582300763 07/mars/2022 21.656707 -0.272359 -1.2420000012768442 04/mars/2022 21.929066 -0.84548 -3.7123901394126584 03/mars/2022 22.774546 -0.438187 -1.887701030292297 02/mars/2022 23.212733 0.136648 0.5921628387137593 01/mars/2022 23.076085 -0.634061 -2.6742180330732674 28/févr./2022 23.710146 -0.018465 -0.07781744999738922 25/févr./2022 23.728611 0.723239 3.143783112918148 24/févr./2022 23.005372 -0.717273 -3.0235793689953208 23/févr./2022 23.722645 -0.069067 -0.29029857119992036 22/févr./2022 23.791712 0.013684 0.0575489271019447 21/févr./2022 23.778028 -0.393601 -1.6283594291472867 18/févr./2022 24.171629 -0.225048 -0.9224534964331412 17/févr./2022 24.396677 -0.166128 -0.6763396932882869 16/févr./2022 24.562805 -0.002761 -0.011239309527816294 15/févr./2022 24.565566 0.395215 1.6351231308142773 14/févr./2022 24.170351 -0.468376 -1.9009748352664486 11/févr./2022 24.638727 -0.197121 -0.7936954679381191 10/févr./2022 24.835848 -0.122382 -0.49034727222242924 09/févr./2022 24.95823 0.476902 1.9480234078804874 08/févr./2022 24.481328 -0.020909 -0.08533506552891477 07/févr./2022 24.502237 0.171333 0.7041785212748363 04/févr./2022 24.330904 -0.342617 -1.3886019753727084 03/févr./2022 24.673521 -0.453441 -1.8045993781500524 02/févr./2022 25.126962 0.084409 0.3370622795527277 01/févr./2022 25.042553 0.318163 1.286838623723376 31/janv./2022 24.72439 0.249836 1.020798989840632 28/janv./2022 24.474554 -0.233881 -0.9465633901944822 27/janv./2022 24.708435 0.108113 0.4394779873206538 26/janv./2022 24.600322 0.423986 1.7537231448140032 25/janv./2022 24.176336 0.118709 0.49343603174161776 24/janv./2022 24.057627 -0.999871 -3.990306614012301 21/janv./2022 25.057498 -0.45018 -1.7648803626892264 20/janv./2022 25.507678 0.159833 0.6305585346604415 19/janv./2022 25.347845 0.012116 0.04782179348381884 18/janv./2022 25.335729 -0.257847 -1.007467655164718 17/janv./2022 25.593576 0.159935 0.6288324978716181 14/janv./2022 25.433641 -0.281282 -1.093847335261319 13/janv./2022 25.714923 -0.010496 -0.0408001129155564 12/janv./2022 25.725419 0.158622 0.6204218698181082 11/janv./2022 25.566797 0.232357 0.917158618860334 10/janv./2022 25.33444 -0.449008 -1.741458318530555 07/janv./2022 25.783448 -0.131684 -0.5081355557054466 06/janv./2022 25.915132 -0.358173 -1.3632582577639167 05/janv./2022 26.273305 0.017262 0.06574486490595707 04/janv./2022 26.256043 0.246688 0.9484587372505008 30/déc./2021 26.009355 0.044845 0.17271652729052078 29/déc./2021 25.96451 0.252776 0.9831153355895794 23/déc./2021 25.711734 0.244845 0.9614248524819816 22/déc./2021 25.466889 0.223858 0.8868110964962963 21/déc./2021 25.243031 0.336173 1.349720627146146 20/déc./2021 24.906858 -0.341489 -1.3525202263736316 17/déc./2021 25.248347 -0.182557 -0.7178549374414689 16/déc./2021 25.430904 0.286727 1.1403316163420263 15/déc./2021 25.144177 0.1298 0.5189015900735805 14/déc./2021 25.014377 -0.263128 -1.0409571672520685 13/déc./2021 25.277505 -0.095852 -0.37776633182593855 10/déc./2021 25.373357 -0.059243 -0.23294118572226197 09/déc./2021 25.4326 -0.047163 -0.18509983785955936 08/déc./2021 25.479763 -0.118133 -0.4614949603670552 07/déc./2021 25.597896 0.657338 2.635618657770207 06/déc./2021 24.940558 0.309484 1.256477894548975 03/déc./2021 24.631074 -0.138353 -0.5585635872804001 02/déc./2021 24.769427 -0.332163 -1.3232747407634338 01/déc./2021 25.10159 0.442314 1.7937022968557552 30/nov./2021 24.659276 -0.217556 -0.8745325771384395 29/nov./2021 24.876832 0.136608 0.5521696165725904 26/nov./2021 24.740224 -0.894199 -3.488274341107658 25/nov./2021 25.634423 0.11817 0.46311658690639257 24/nov./2021 25.516253 -0.000927 -0.0036328465763066295 23/nov./2021 25.51718 -0.388979 -1.5014923671239724 22/nov./2021 25.906159 -0.072453 -0.2788948077749496 19/nov./2021 25.978612 -0.105779 -0.4055260481258696 18/nov./2021 26.084391 -0.103289 -0.3944182913492146 17/nov./2021 26.18768 0.045091 0.17248100408111836 16/nov./2021 26.142589 0.049071 0.18805819897493317 15/nov./2021 26.093518 0.080637 0.3099887321208289 12/nov./2021 26.012881 0.115825 0.44725161037609834 11/nov./2021 25.897056 0.075171 0.291113526375011 10/nov./2021 25.821885 0.012398 0.04803659987507694 09/nov./2021 25.809487 -0.024821 -0.09607766540524329 08/nov./2021 25.834308 -0.007222 -0.027947261636598143 05/nov./2021 25.84153 0.000492 0.0019039482856687104 04/nov./2021 25.841038 0.14307 0.5567366260242833 03/nov./2021 25.697968 0.136101 0.532437634543674 02/nov./2021 25.561867 0.084682 0.3323836601257164 01/nov./2021 25.477185 0.214866 0.8505394932270469 29/oct./2021 25.262319 0.02472 0.097949095712314 28/oct./2021 25.237599 0.084948 0.33772980828144117 27/oct./2021 25.152651 -0.059382 -0.23553039138097273 26/oct./2021 25.212033 0.165055 0.6589816943185721 25/oct./2021 25.046978 -0.012141 -0.048449428728919004 22/oct./2021 25.059119 0.15979 0.6417442012192377 21/oct./2021 24.899329 0.000993 0.0039882183291285005 20/oct./2021 24.898336 0.089881 0.3622998691373566 19/oct./2021 24.808455 0.073227 0.29604335969735146 18/oct./2021 24.735228 -0.106505 -0.42873417889162563 15/oct./2021 24.841733 0.184235 0.7471763761270507 14/oct./2021 24.657498 0.284223 1.1661256027349627 13/oct./2021 24.373275 0.189217 0.7824038463685458 12/oct./2021 24.184058 -0.013463 -0.05563793084423813 11/oct./2021 24.197521 -0.022904 -0.09456481461411186 08/oct./2021 24.220425 -0.092718 -0.3813492973738525 07/oct./2021 24.313143 0.403779 1.6887902162516744 06/oct./2021 23.909364 -0.235577 -0.9756785075598238 05/oct./2021 24.144941 0.262311 1.09833380996984 04/oct./2021 23.88263 -0.11725 -0.4885441093872136 01/oct./2021 23.99988 -0.099261 -0.41188605021232916 30/sept./2021 24.099141 -0.048981 -0.2028356490827734 29/sept./2021 24.148122 0.135761 0.5653796392616286 28/sept./2021 24.012361 -0.542073 -2.207637936187004 27/sept./2021 24.554434 -0.078404 -0.31829056806203165 24/sept./2021 24.632838 -0.239129 -0.9614398410869555 23/sept./2021 24.871967 0.253648 1.030322175937358 22/sept./2021 24.618319 0.215427 0.8827929083159488 21/sept./2021 24.402892 0.284246 1.1785321613825255 20/sept./2021 24.118646 -0.429483 -1.7495549253468563 17/sept./2021 24.548129 -0.230241 -0.9292015576488688 16/sept./2021 24.77837 0.119576 0.48492233642894295 15/sept./2021 24.658794 -0.219927 -0.8839964080147046 14/sept./2021 24.878721 0.041464 0.16694275056218968 13/sept./2021 24.837257 0.042551 0.17161324679550546 10/sept./2021 24.794706 -0.080228 -0.32252547886157207 09/sept./2021 24.874934 -0.019384 -0.07786515782436779 08/sept./2021 24.894318 -0.273065 -1.084995607211127 07/sept./2021 25.167383 -0.093037 -0.36831137407849907 06/sept./2021 25.26042 0.186862 0.7452552206591502 03/sept./2021 25.073558 -0.172207 -0.6821223282400039 02/sept./2021 25.245765 0.063717 0.2530254886338077 01/sept./2021 25.182048 0.150034 0.5993684727085883 31/août/2021 25.032014 -0.083271 -0.3315550669642013 27/août/2021 25.115285 0.107763 0.43092234408511165 26/août/2021 25.007522 -0.065864 -0.2626849042247425 25/août/2021 25.073386 -0.032488 -0.12940397932372322 24/août/2021 25.105874 -0.013467 -0.053612075253088844 23/août/2021 25.119341 0.171857 0.6888750785449947 20/août/2021 24.947484 0.094946 0.3820374402002725 19/août/2021 24.852538 -0.35598 -1.4121417213022995 18/août/2021 25.208518 0.029035 0.11531213726667859 17/août/2021 25.179483 0.022059 0.08768385825194185 16/août/2021 25.157424 -0.120235 -0.47565718012099145 13/août/2021 25.277659 0.061509 0.24392700709664242 12/août/2021 25.21615 0.077989 0.31024146913531186 11/août/2021 25.138161 0.078068 0.3115231854885774 10/août/2021 25.060093 0.074095 0.2965460895338261 09/août/2021 24.985998 0.052178 0.20926596887280008 06/août/2021 24.93382 -0.005272 -0.021139502592957275 05/août/2021 24.939092 0.107426 0.43261696577265496 04/août/2021 24.831666 0.151001 0.6118190089286492 03/août/2021 24.680665 0.028549 0.11580750309628593 02/août/2021 24.652116 0.147002 0.5998829468820264 30/juil./2021 24.505114 -0.090166 -0.36659879456546135 29/juil./2021 24.59528 0.09227 0.37656598107742684 28/juil./2021 24.50301 0.182183 0.7490822577702642 27/juil./2021 24.320827 -0.165028 -0.6739727895962792 26/juil./2021 24.485855 -0.032837 -0.13392639378968502 23/juil./2021 24.518692 0.2727 1.1247219746669883 22/juil./2021 24.245992 0.144152 0.5980954151218331 21/juil./2021 24.10184 0.365525 1.539939961194482 20/juil./2021 23.736315 0.122251 0.5177041952626198 19/juil./2021 23.614064 -0.489574 -2.0311207793611903 16/juil./2021 24.103638 -0.066538 -0.2752896793138784 15/juil./2021 24.170176 -0.228777 -0.9376508901836894 14/juil./2021 24.398953 -0.00053 -0.002172177172770423 13/juil./2021 24.399483 0.013555 0.05558533593636461 12/juil./2021 24.385928 0.17865 0.7380011912119984 09/juil./2021 24.207278 0.290626 1.215161720796038 08/juil./2021 23.916652 -0.376008 -1.5478255571847628 07/juil./2021 24.29266 0.190317 0.7896203286128656 06/juil./2021 24.102343 -0.106864 -0.4414188370564967 05/juil./2021 24.209207 0.040085 0.16585211494236324 02/juil./2021 24.169122 0.05488 0.22758335095086132 01/juil./2021 24.114242 0.119757 0.4991021895239677 30/juin/2021 23.994485 -0.208833 -0.8628279808578312 29/juin/2021 24.203318 0.103051 0.42759277314230587 28/juin/2021 24.100267 -0.13902 -0.5735317214569884 25/juin/2021 24.239287 0.018569 0.07666577018897623 24/juin/2021 24.220718 0.274713 1.1472185026270563 23/juin/2021 23.946005 -0.203644 -0.8432586328687427 22/juin/2021 24.149649 0.038469 0.1595483920737185 21/juin/2021 24.11118 0.160353 0.6695092407456327 18/juin/2021 23.950827 -0.352027 -1.4485006575770896 17/juin/2021 24.302854 -0.017764 -0.07304090710194946 16/juin/2021 24.320618 0.045914 0.18914339799982732 15/juin/2021 24.274704 0.04666 0.19258673956510894 14/juin/2021 24.228044 0.050928 0.21064547152770413 11/juin/2021 24.177116 0.138183 0.5748300059740589 10/juin/2021 24.038933 -0.004366 -0.01815890573086497 09/juin/2021 24.043299 0.060302 0.25143646559268634 08/juin/2021 23.982997 0.019635 0.08193758455094907 07/juin/2021 23.963362 0.093412 0.3913372252560227 04/juin/2021 23.86995 0.095078 0.3999096188614601 03/juin/2021 23.774872 0.001469 0.006179174264618322 02/juin/2021 23.773403 0.053572 0.22585321118013024 01/juin/2021 23.719831 0.052318 0.22105406681301917 28/mai/2021 23.667513 -0.306502 -1.278475883159329 27/mai/2021 23.974015 0.033398 0.13950350569494513 26/mai/2021 23.940617 -0.001831 -0.007647505384578887 25/mai/2021 23.942448 0.103252 0.43311863369888814 21/mai/2021 23.839196 0.165442 0.6988414258254099 20/mai/2021 23.673754 0.322205 1.3798013998985676 19/mai/2021 23.351549 -0.357398 -1.507439364557186 18/mai/2021 23.708947 0.04376 0.1849129694179049 17/mai/2021 23.665187 0.002507 0.010594742438303691 14/mai/2021 23.66268 0.338668 1.452014344701932 12/mai/2021 23.324012 0.023945 0.10276794483037323 11/mai/2021 23.300067 -0.442134 -1.8622283586934505 10/mai/2021 23.742201 -0.03011 -0.12665996166716817 07/mai/2021 23.772311 0.224539 0.9535466879838993 06/mai/2021 23.547772 -0.013836 -0.05872264745258473 05/mai/2021 23.561608 0.429689 1.8575588129977456 04/mai/2021 23.131919 -0.217207 -0.9302575179901809 30/avr./2021 23.349126 -0.094785 -0.40430540791594033 29/avr./2021 23.443911 -0.080759 -0.34329493251127435 28/avr./2021 23.52467 0.012026 0.05114694885015909 27/avr./2021 23.512644 -0.005442 -0.02313963814912489 26/avr./2021 23.518086 0.039192 0.16692438749457278 23/avr./2021 23.478894 -0.019386 -0.08249965529391938 22/avr./2021 23.49828 0.195721 0.8399120457113745 21/avr./2021 23.302559 0.176459 0.7630296504814906 20/avr./2021 23.1261 -0.402372 -1.7101493033631763 19/avr./2021 23.528472 -0.045411 -0.19263266895827047 16/avr./2021 23.573883 0.239378 1.0258542017497265 15/avr./2021 23.334505 0.091891 0.39535570310637175 14/avr./2021 23.242614 0.011021 0.04743970850384646 13/avr./2021 23.231593 0.040171 0.17321490678751825 12/avr./2021 23.191422 -0.104419 -0.44823022272516366 09/avr./2021 23.295841 0.055074 0.2369715250791852 08/avr./2021 23.240767 0.149134 0.6458356583096571 07/avr./2021 23.091633 -0.053372 -0.2305983515665691 06/avr./2021 23.145005 0.150902 0.6562639125344442 01/avr./2021 22.994103 0.146722 0.6421830143244864 31/mars/2021 22.847381 -0.041144 -0.17975819761212222 30/mars/2021 22.888525 0.176475 0.7770104415937795 29/mars/2021 22.71205 0.045474 0.200621390720857 26/mars/2021 22.666576 0.184434 0.8203577755180089 25/mars/2021 22.482142 -0.000402 -0.0017880538786002153 24/mars/2021 22.482544 0.001225 0.005448968541392077 23/mars/2021 22.481319 -0.048276 -0.2142781528030131 22/mars/2021 22.529595 0.068162 0.30346238372235645 19/mars/2021 22.461433 -0.142525 -0.6305311662674298 18/mars/2021 22.603958 0.105962 0.4709841712124049 17/mars/2021 22.497996 -0.062142 -0.27545044272335567 16/mars/2021 22.560138 0.161074 0.719110405684809 15/mars/2021 22.399064 0.013907 0.062125988216209516 12/mars/2021 22.385157 -0.07216 -0.3213206635503253 11/mars/2021 22.457317 0.134979 0.6046812838332616 10/mars/2021 22.322338 0.131865 0.5942415017471687 09/mars/2021 22.190473 0.17602 0.7995656308153557 08/mars/2021 22.014453 0.465517 2.1602783543465907 05/mars/2021 21.548936 -0.188684 -0.8680067091061487 04/mars/2021 21.73762 -0.072905 -0.334265222868317 03/mars/2021 21.810525 -0.041395 -0.18943415498500818 02/mars/2021 21.85192 0.038443 0.17623508622673956 01/mars/2021 21.813477 0.381456 1.7798414811183696 26/févr./2021 21.432021 -0.288296 -1.3273102782063448 25/févr./2021 21.720317 -0.042167 -0.19376005055305268 24/févr./2021 21.762484 0.085563 0.3947193422903557 23/févr./2021 21.676921 -0.153263 -0.7020692083951285 22/févr./2021 21.830184 -0.120833 -0.550466522803932 19/févr./2021 21.951017 0.135068 0.6191250263740532 18/févr./2021 21.815949 -0.159709 -0.7267541203999444 17/févr./2021 21.975658 -0.174774 -0.7890320152672418 16/févr./2021 22.150432 -0.032683 -0.14733277990940408 15/févr./2021 22.183115 0.199428 0.9071635708787157 12/févr./2021 21.983687 0.111416 0.5093938347782907 11/févr./2021 21.872271 0.126259 0.5806076075006305 10/févr./2021 21.746012 -0.058297 -0.267364583761861 09/févr./2021 21.804309 -0.01953 -0.08948929654402234 08/févr./2021 21.823839 0.051522 0.23663994971228833 05/févr./2021 21.772317 0.004101 0.01883939409642021 04/févr./2021 21.768216 0.142536 0.6591052859378295 03/févr./2021 21.62568 0.09161 0.42541888272862494 02/févr./2021 21.53407 0.286496 1.3483704068991593 01/févr./2021 21.247574 0.276851 1.3201786128213129 29/janv./2021 20.970723 -0.401354 -1.8779363372123354 28/janv./2021 21.372077 0.054392 0.2551496562595798 27/janv./2021 21.317685 -0.250927 -1.1633896515918596 26/janv./2021 21.568612 0.130622 0.6093015250030437 25/janv./2021 21.43799 -0.193803 -0.8959174119315954 22/janv./2021 21.631793 -0.098184 -0.4518366494359382 21/janv./2021 21.729977 0.009365 0.04311572804670513 20/janv./2021 21.720612 0.153201 0.7103356077370622 19/janv./2021 21.567411 -0.03362 -0.15564071918604255 18/janv./2021 21.601031 0.053086 0.24636224011152805 15/janv./2021 21.547945 -0.193537 -0.8901739081080121 14/janv./2021 21.741482 0.110884 0.5126256796044196 13/janv./2021 21.630598 0.021475 0.0993793223352933 12/janv./2021 21.609123 0.001029 0.004762104422537222 11/janv./2021 21.608094 -0.116101 -0.5344317706593962 08/janv./2021 21.724195 0.144384 0.66906980788664 07/janv./2021 21.579811 0.124097 0.5783867178691886 06/janv./2021 21.455714 0.195239 0.9183190874145568 05/janv./2021 21.260475 -0.092994 -0.43549832582237574 04/janv./2021 21.353469 0.094769 0.4457892533409851 30/déc./2020 21.2587 -0.069232 -0.3246071864820274 29/déc./2020 21.327932 0.341122 1.625411389344069 23/déc./2020 20.98681 0.158034 0.7587291735241668 22/déc./2020 20.828776 0.2489 1.2094339149565332 21/déc./2020 20.579876 -0.473172 -2.2475225440040796 18/déc./2020 21.053048 -0.021884 -0.10383900645563174 17/déc./2020 21.074932 0.074233 0.35347871039911577 16/déc./2020 21.000699 0.146157 0.7008401335306237 15/déc./2020 20.854542 0.058661 0.28207989841834546 14/déc./2020 20.795881 0.080581 0.38899267691030304 11/déc./2020 20.7153 -0.14169 -0.6793405951673755 10/déc./2020 20.85699 -0.063239 -0.3022863659857643 09/déc./2020 20.920229 0.050604 0.2424768054049845 08/déc./2020 20.869625 0.026771 0.12844210298647202 07/déc./2020 20.842854 -0.016349 -0.07837787474430351 04/déc./2020 20.859203 0.112348 0.5415182204724523 03/déc./2020 20.746855 -0.063684 -0.3060180228873457 02/déc./2020 20.810539 -0.033581 -0.16110538607530564 01/déc./2020 20.84412 0.084443 0.4067645175789585 30/nov./2020 20.759677 -0.175909 -0.8402391984633246 27/nov./2020 20.935586 0.116486 0.559515060689463 26/nov./2020 20.8191 0.014239 0.06844073603760198 25/nov./2020 20.804861 0.02632 0.12666914390187453 24/nov./2020 20.778541 0.17602 0.8543614638228011 23/nov./2020 20.602521 -0.052885 -0.25603466714718653 20/nov./2020 20.655406 0.095235 0.46320140041636815 19/nov./2020 20.560171 -0.136009 -0.6571695839522076 18/nov./2020 20.69618 0.077712 0.37690482144454185 17/nov./2020 20.618468 -0.019945 -0.09664018255667235 16/nov./2020 20.638413 0.212087 1.0383022380040345 13/nov./2020 20.426326 0.018739 0.09182369282561431 12/nov./2020 20.407587 -0.143016 -0.695921185378356 11/nov./2020 20.550603 0.1915 0.9406111850802071 10/nov./2020 20.359103 0.09801 0.4837350087677896 09/nov./2020 20.261093 0.73329 3.7551075254087722 06/nov./2020 19.527803 -0.042108 -0.21516704904789807 05/nov./2020 19.569911 0.223305 1.1542334608974825 04/nov./2020 19.346606 0.425192 2.2471470683956283 03/nov./2020 18.921414 0.405217 2.188446147986004 02/nov./2020 18.516197 0.313982 1.7249658901402933 30/oct./2020 18.202215 0.021605 0.11883539661210488 29/oct./2020 18.18061 -0.020013 -0.10995777452233366 28/oct./2020 18.200623 -0.575598 -3.0655689448904546 27/oct./2020 18.776221 -0.18969 -1.000162871163953 26/oct./2020 18.965911 -0.366846 -1.89753587654363 23/oct./2020 19.332757 0.115405 0.6005249838791525 22/oct./2020 19.217352 -0.029675 -0.15417965590218166 21/oct./2020 19.247027 -0.290679 -1.4877846969342254 20/oct./2020 19.537706 -0.050998 -0.2603439206595801 19/oct./2020 19.588704 -0.017427 -0.08888546138960308 16/oct./2020 19.606131 0.250416 1.2937574251325772 15/oct./2020 19.355715 -0.408644 -2.0675803348846276 14/oct./2020 19.764359 -0.006745 -0.034115444438509855 13/oct./2020 19.771104 -0.09884 -0.49743471848737975 12/oct./2020 19.869944 0.158976 0.8065357317814122 09/oct./2020 19.710968 0.1069 0.5452949867343859 08/oct./2020 19.604068 0.14898 0.7657636912256578 07/oct./2020 19.455088 -0.006308 -0.03241288548879022 06/oct./2020 19.461396 0.013414 0.06897373722373869 05/oct./2020 19.447982 0.185112 0.9609782965882031 02/oct./2020 19.26287 0.006326 0.032851169971101775 01/oct./2020 19.256544 0.059914 0.3121068645902953 30/sept./2020 19.19663 -0.05004 -0.2599930273652533 29/sept./2020 19.24667 -0.063509 -0.3288887171890017 28/sept./2020 19.310179 0.405788 2.146527756435 25/sept./2020 18.904391 -0.041263 -0.217796651411453 24/sept./2020 18.945654 -0.17512 -0.9158625064027219 23/sept./2020 19.120774 0.049507 0.2595894651362177 22/sept./2020 19.071267 0.042113 0.22130778909036103 21/sept./2020 19.029154 -0.60606 -3.0865973755111606 18/sept./2020 19.635214 -0.114681 -0.5806663782263146 17/sept./2020 19.749895 -0.100013 -0.5038461639217673 16/sept./2020 19.849908 0.09704 0.4912704322228043 15/sept./2020 19.752868 0.103408 0.5262638260796989 14/sept./2020 19.64946 0.015424 0.07855746011670754 11/sept./2020 19.634036 0.027036 0.13788952924975775 10/sept./2020 19.607 -0.0541 -0.2751626307785424 09/sept./2020 19.6611 0.353435 1.8305424296516435 08/sept./2020 19.307665 -0.227135 -1.1627198640375125 07/sept./2020 19.5348 0.299943 1.5593721336217887 04/sept./2020 19.234857 -0.218413 -1.122757253664808 03/sept./2020 19.45327 -0.246142 -1.249489071044354 02/sept./2020 19.699412 0.334075 1.7251184422971828 01/sept./2020 19.365337 -0.167382 -0.8569313877909164 28/août/2020 19.532719 -0.10854 -0.5526122332585707 27/août/2020 19.641259 -0.136778 -0.6915650931384141 26/août/2020 19.778037 0.179383 0.9152822433622227 25/août/2020 19.598654 -0.033444 -0.1703536728473951 24/août/2020 19.632098 0.320142 1.6577398995730934 21/août/2020 19.311956 -0.02954 -0.1527286203714542 20/août/2020 19.341496 -0.193311 -0.9895721007123336 19/août/2020 19.534807 0.14059 0.7249068111385987 18/août/2020 19.394217 -0.114879 -0.5888484017916565 17/août/2020 19.509096 0.071279 0.366702701234403 14/août/2020 19.437817 -0.229778 -1.1683075637870315 13/août/2020 19.667595 -0.084834 -0.42948641911331514 12/août/2020 19.752429 0.214188 1.0962501690914754 11/août/2020 19.538241 0.327207 1.7032243032832068 10/août/2020 19.211034 0.041087 0.2143302743612176 07/août/2020 19.169947 0.075495 0.39537662562926656 06/août/2020 19.094452 -0.125484 -0.6528845881692842 05/août/2020 19.219936 0.061861 0.3228977859205583 04/août/2020 19.158075 -0.013713 -0.07152697494881542 03/août/2020 19.171788 0.375554 1.9980279028235124 31/juil./2020 18.796234 -0.17909 -0.943804701305759 30/juil./2020 18.975324 -0.442996 -2.2813302077625663 29/juil./2020 19.41832 -0.003697 -0.019035098156901006 28/juil./2020 19.422017 0.029617 0.15272477877931562 27/juil./2020 19.3924 -0.038714 -0.19923716159557295 24/juil./2020 19.431114 -0.356198 -1.8001333379693008 23/juil./2020 19.787312 0.001215 0.006140675444985436 22/juil./2020 19.786097 -0.114927 -0.577492896847921 21/juil./2020 19.901024 0.045945 0.23140174864073823 20/juil./2020 19.855079 0.164603 0.8359523660067943 17/juil./2020 19.690476 0.029612 0.15061393029319567 16/juil./2020 19.660864 -0.063257 -0.32070884172734493 15/juil./2020 19.724121 0.297947 1.533739994298414 14/juil./2020 19.426174 -0.145021 -0.7409920549051808 13/juil./2020 19.571195 0.221892 1.1467699895960077 10/juil./2020 19.349303 0.172016 0.8969777633301311 09/juil./2020 19.177287 -0.120308 -0.6234352000858138 08/juil./2020 19.297595 -0.114054 -0.5875544112712938 07/juil./2020 19.411649 -0.109974 -0.5633445538826357 06/juil./2020 19.521623 0.297325 1.5466104405997037 03/juil./2020 19.224298 -0.116066 -0.6001231414258801 02/juil./2020 19.340364 0.387728 2.0457734744655043 01/juil./2020 18.952636 0.031629 0.1671634073175915 30/juin/2020 18.921007 0.023335 0.12348081816638579 29/juin/2020 18.897672 0.094785 0.504098120676894 26/juin/2020 18.802887 -0.077379 -0.40984062406747873 25/juin/2020 18.880266 0.14775 0.7887354800604468 24/juin/2020 18.732516 -0.514974 -2.6755384728086624 23/juin/2020 19.24749 0.265195 1.397065001887285 22/juin/2020 18.982295 -0.145153 -0.7588727989222608 19/juin/2020 19.127448 0.102509 0.5388138169588875 18/juin/2020 19.024939 -0.096354 -0.5039094375050892 17/juin/2020 19.121293 0.182691 0.9646488162114606 16/juin/2020 18.938602 0.512314 2.7803429535020836 15/juin/2020 18.426288 -0.033038 -0.17897728226913592 12/juin/2020 18.459326 0.024278 0.1316948022050173 11/juin/2020 18.435048 -0.725503 -3.7864412145558863 10/juin/2020 19.160551 -0.101006 -0.5243916678179236 09/juin/2020 19.261557 -0.159964 -0.8236430092164254 08/juin/2020 19.421521 -0.047346 -0.24318826565510976 05/juin/2020 19.468867 0.409533 2.148726707869226 04/juin/2020 19.059334 -0.088402 -0.461683825179123 03/juin/2020 19.147736 0.480754 2.5754243508672157 02/juin/2020 18.666982 0.452923 2.486667030122171 29/mai/2020 18.214059 -0.546556 -2.9133160080306535 28/mai/2020 18.760615 0.299222 1.6207986038756663 27/mai/2020 18.461393 0.075134 0.40864212779772113 26/mai/2020 18.386259 0.491381 2.7459309865091006 22/mai/2020 17.894878 -0.14361 -0.7961310282768711 20/mai/2020 18.038488 0.18765 1.0512111532242912 19/mai/2020 17.850838 -0.103948 -0.5789431297036901 18/mai/2020 17.954786 0.702315 4.070808175825944 15/mai/2020 17.252471 0.079035 0.4602165810033589 14/mai/2020 17.173436 -0.337154 -1.9254291260317329 13/mai/2020 17.51059 -0.350902 -1.964572724383831 12/mai/2020 17.861492 0.050363 0.28276141282228656 11/mai/2020 17.811129 0.110157 0.6223217572458732 07/mai/2020 17.700972 0.202423 1.1567987722867765 06/mai/2020 17.498549 -0.072488 -0.4125425266590697 05/mai/2020 17.571037 -0.229345 -1.288427405659047 30/avr./2020 17.800382 -0.342914 -1.8900314474282953 29/avr./2020 18.143296 0.28319 1.5856008917304298 28/avr./2020 17.860106 0.273807 1.5569336106476979 27/avr./2020 17.586299 0.323749 1.8754413455717724 24/avr./2020 17.26255 -0.164873 -0.9460549617691612 23/avr./2020 17.427423 0.124993 0.722401419916162 22/avr./2020 17.30243 0.264718 1.5537180109629745 21/avr./2020 17.037712 -0.54716 -3.111538144832672 20/avr./2020 17.584872 0.133244 0.7635046999626625 17/avr./2020 17.451628 0.424576 2.4935379301126233 16/avr./2020 17.027052 0.097969 0.5787023431806673 15/avr./2020 16.929083 -0.551666 -3.155848756823864 14/avr./2020 17.480749 0.151306 0.8731151947584236 09/avr./2020 17.329443 0.190142 1.1093918007508008 08/avr./2020 17.139301 -0.025993 -0.15142764231128228 07/avr./2020 17.165294 0.300761 1.7833935870029725 06/avr./2020 16.864533 0.622771 3.8343807771595224 03/avr./2020 16.241762 -0.118792 -0.7260878818651251 02/avr./2020 16.360554 0.080854 0.4966553437716911 01/avr./2020 16.2797 -0.453191 -2.7083843431478756 31/mars/2020 16.732891 0.226335 1.3711824562313302 30/mars/2020 16.506556 0.209555 1.2858500775694865 27/mars/2020 16.297001 -0.542691 -3.222689583633715 26/mars/2020 16.839692 0.352782 2.1397702783602264 25/mars/2020 16.48691 0.465785 2.907317682122822 24/mars/2020 16.021125 1.152224 7.749221008331416 23/mars/2020 14.868901 -0.542163 -3.5180114753919653 20/mars/2020 15.411064 0.27179 1.7952644228514525 19/mars/2020 15.139274 0.523214 3.5797198424199133 18/mars/2020 14.61606 -0.584157 -3.8430832928240433 17/mars/2020 15.200217 0.382569 2.5818469975801825 16/mars/2020 14.817648 -0.704457 -4.538411510552209 13/mars/2020 15.522105 0.224965 1.4706343800213635 12/mars/2020 15.29714 -1.991482 -11.51903257529721 11/mars/2020 17.288622 -0.104859 -0.6028637970743177 10/mars/2020 17.393481 -0.204547 -1.1623290973284053 09/mars/2020 17.598028 -1.397498 -7.356985007943449 06/mars/2020 18.995526 -0.71775 -3.6409473493903297 05/mars/2020 19.713276 -0.302517 -1.5113915296785894 04/mars/2020 20.015793 0.266787 1.350888242172796 03/mars/2020 19.749006 0.266515 1.3679718881943792 02/mars/2020 19.482491 0.070537 0.3633688808452771 28/févr./2020 19.411954 -0.67881 -3.3787167078364964 27/févr./2020 20.090764 -0.693062 -3.3346218352674817 26/févr./2020 20.783826 0.035015 0.16875665791162683 25/févr./2020 20.748811 -0.399369 -1.8884320069150158 24/févr./2020 21.14818 -0.839982 -3.820155590994827 21/févr./2020 21.988162 -0.136821 -0.6184004751551674 20/févr./2020 22.124983 -0.187754 -0.8414655718838975 19/févr./2020 22.312737 0.20118 0.9098409487852891 18/févr./2020 22.111557 -0.084282 -0.37971982045823993 17/févr./2020 22.195839 0.064667 0.2921987141033471 14/févr./2020 22.131172 0.007396 0.03343009800858587 13/févr./2020 22.123776 -0.024527 -0.1107398611983952 12/févr./2020 22.148303 0.120724 0.5480584135006393 11/févr./2020 22.027579 0.191967 0.8791464145818308 10/févr./2020 21.835612 0.016192 0.07420912196566178 07/févr./2020 21.81942 -0.054018 -0.24695706271688977 06/févr./2020 21.873438 0.130996 0.6024898215205081 05/févr./2020 21.742442 0.316891 1.479033141318046 04/févr./2020 21.425551 0.33004 1.5645034623716865 03/févr./2020 21.095511 0.096075 0.45751228747286354 31/janv./2020 20.999436 -0.241185 -1.1354894002392868 30/janv./2020 21.240621 -0.222044 -1.034559314977893 29/janv./2020 21.462665 0.101798 0.47656305336295574 28/janv./2020 21.360867 0.202634 0.9577075741627384 27/janv./2020 21.158233 -0.485805 -2.2445211009147186 24/janv./2020 21.644038 0.181127 0.8439069611759561 23/janv./2020 21.462911 -0.141647 -0.6556347970645824 22/janv./2020 21.604558 -0.051022 -0.23560671198831895 21/janv./2020 21.65558 -0.032322 -0.14903239603351215 20/janv./2020 21.687902 -0.004362 -0.020108551140627828 17/janv./2020 21.692264 0.202676 0.9431358107005122 16/janv./2020 21.489588 0.061013 0.2847272858787857 15/janv./2020 21.428575 -0.000608 -0.0028372523581510316 14/janv./2020 21.429183 0.049787 0.2328737444219659 13/janv./2020 21.379396 -0.021622 -0.1010325770484376 10/janv./2020 21.401018 -0.024983 -0.11660132005034445 09/janv./2020 21.426001 0.07531 0.35272863065649723 08/janv./2020 21.350691 0.047562 0.2232629770021108 07/janv./2020 21.303129 0.055843 0.2628241555180271 06/janv./2020 21.247286 -0.092153 -0.4318435925143112 03/janv./2020 21.339439 0.133657 0.6302856456790888 30/déc./2019 21.205782 -0.183439 -0.8576235665618678 27/déc./2019 21.389221 0.028413 0.13301463128173804 23/déc./2019 21.360808 0.024895 0.11668120319013299 20/déc./2019 21.335913 0.186407 0.881377560308028 19/déc./2019 21.149506 0.036876 0.1746632229144356 18/déc./2019 21.11263 -0.026847 -0.12699935764730602 17/déc./2019 21.139477 -0.053739 -0.25356699049356174 16/déc./2019 21.193216 0.230205 1.0981485436419416 13/déc./2019 20.963011 0.093069 0.44594757378817823 12/déc./2019 20.869942 0.088399 0.42537264918201695 11/déc./2019 20.781543 0.05936 0.2864563062685046 10/déc./2019 20.722183 -0.042492 -0.20463599839631488 09/déc./2019 20.764675 -0.072674 -0.34876797427542244 06/déc./2019 20.837349 0.226065 1.0968021206247995 05/déc./2019 20.611284 -0.011936 -0.05787651006971753 04/déc./2019 20.62322 0.228579 1.1207797185544968 03/déc./2019 20.394641 -0.094884 -0.4630854058354208 02/déc./2019 20.489525 -0.336208 -1.61438735433706 29/nov./2019 20.825733 -0.067134 -0.32132497660565207 28/nov./2019 20.892867 -0.036936 -0.1764756218680128 27/nov./2019 20.929803 0.031883 0.15256542277891771 26/nov./2019 20.89792 0.047328 0.2269863608668761 25/nov./2019 20.850592 0.157677 0.7619854428436013 22/nov./2019 20.692915 0.065057 0.3153841760981678 21/nov./2019 20.627858 -0.078604 -0.37961096395898053 20/nov./2019 20.706462 -0.055238 -0.26605721111469677 19/nov./2019 20.7617 -0.034477 -0.16578527870771634 18/nov./2019 20.796177 -0.029051 -0.13949907295132616 15/nov./2019 20.825228 0.108295 0.5227366425329464 14/nov./2019 20.716933 -0.067619 -0.3253329684469504 13/nov./2019 20.784552 -0.058503 -0.28068342188801015 12/nov./2019 20.843055 0.078334 0.37724561769936615 11/nov./2019 20.764721 -0.013289 -0.0639570391967277 08/nov./2019 20.77801 -0.030751 -0.1477791013121829 07/nov./2019 20.808761 0.089698 0.43292498314233613 06/nov./2019 20.719063 0.046731 0.22605577348506206 05/nov./2019 20.672332 0.017508 0.08476470194081538 04/nov./2019 20.654824 0.218147 1.0674289171375562 01/nov./2019 20.436677 0.141535 0.6973836398878116 31/oct./2019 20.295142 -0.083611 -0.41028516317951347 30/oct./2019 20.378753 0.029338 0.14417122064688345 29/oct./2019 20.349415 -0.02572 -0.12623229244861445 28/oct./2019 20.375135 0.042648 0.20975299283358695 25/oct./2019 20.332487 0.04689 0.23114922375713173 24/oct./2019 20.285597 0.116006 0.5751529617035863 23/oct./2019 20.169591 -0.013262 -0.06570924338595738 22/oct./2019 20.182853 0.021804 0.10814913450188034 21/oct./2019 20.161049 0.115622 0.5767998855798881 18/oct./2019 20.045427 -0.071312 -0.35449085460620633 17/oct./2019 20.116739 -0.01714 -0.08513014307873808 16/oct./2019 20.133879 -0.007557 -0.03751966840894562 15/oct./2019 20.141436 0.189457 0.9495649529302331 14/oct./2019 19.951979 -0.045415 -0.2271045917283022 11/oct./2019 19.997394 0.326925 1.662009177310414 10/oct./2019 19.670469 0.12919 0.6611133283548124 09/oct./2019 19.541279 0.10347 0.5323130811708253 08/oct./2019 19.437809 -0.205201 -1.0446515070755449 07/oct./2019 19.64301 0.144598 0.741588597061135 04/oct./2019 19.498412 0.175676 0.9091673146080348 02/oct./2019 19.322736 -0.526437 -2.6521860633689878 01/oct./2019 19.849173 -0.243699 -1.212862949607204 30/sept./2019 20.092872 0.07822 0.390813689890786 27/sept./2019 20.014652 0.079934 0.4009788350153737 26/sept./2019 19.934718 0.121115 0.6112719630044067 25/sept./2019 19.813603 -0.117837 -0.5912116736171596 24/sept./2019 19.93144 -0.001137 -0.005704229814338608 23/sept./2019 19.932577 -0.149822 -0.7460363674678508 20/sept./2019 20.082399 0.053493 0.26707899073469116 19/sept./2019 20.028906 0.12777 0.6420236513131713 18/sept./2019 19.901136 0.013132 0.06602975341316303 17/sept./2019 19.888004 -0.020484 -0.1028907870853879 16/sept./2019 19.908488 -0.145272 -0.7244127784515223 13/sept./2019 20.05376 0.015998 0.07983925550168726 12/sept./2019 20.037762 0.073053 0.36591066766863467 11/sept./2019 19.964709 0.128429 0.6474449846442982 10/sept./2019 19.83628 0.00018 0.0009074364416392335 09/sept./2019 19.8361 -0.038132 -0.19186653350932 06/sept./2019 19.874232 0.077369 0.3908144436823147 05/sept./2019 19.796863 0.165233 0.8416672482111776 04/sept./2019 19.63163 0.183234 0.9421548183202357 03/sept./2019 19.448396 -0.067446 -0.34559615721422626 02/sept./2019 19.515842 0.058008 0.29812156892694225 30/août/2019 19.457834 0.135959 0.703653242762413 29/août/2019 19.321875 0.212278 1.1108449853756728 28/août/2019 19.109597 -0.044951 -0.23467533663545598 27/août/2019 19.154548 0.154619 0.813787251520782 23/août/2019 18.999929 -0.172711 -0.9008201270143288 22/août/2019 19.17264 -0.108258 -0.5614779975496992 21/août/2019 19.280898 0.246977 1.2975623887479621 20/août/2019 19.033921 -0.124879 -0.6518101342464038 19/août/2019 19.1588 0.220263 1.1630412634302216 16/août/2019 18.938537 0.255384 1.3669213114081975 15/août/2019 18.683153 -0.053399 -0.28499907560366494 14/août/2019 18.736552 -0.352188 -1.8450039133017684 13/août/2019 19.08874 0.111293 0.5864487462407352 12/août/2019 18.977447 -0.046751 -0.24574491918135 09/août/2019 19.024198 -0.153489 -0.8003519923961633 08/août/2019 19.177687 0.347831 1.8472313330489623 07/août/2019 18.829856 0.06313 0.3363932526110308 06/août/2019 18.766726 -0.081312 -0.4314082983066991 05/août/2019 18.848038 -0.407695 -2.1172655437214467 02/août/2019 19.255733 -0.330611 -1.6879668814149287 31/juil./2019 19.586344 0.04763 0.24377244070413231 30/juil./2019 19.538714 -0.299529 -1.5098564928355802 29/juil./2019 19.838243 -0.009779 -0.04926939319192613 26/juil./2019 19.848022 0.06892 0.34844857971812876 25/juil./2019 19.779102 -0.129988 -0.6529077923702188 24/juil./2019 19.90909 0.024991 0.12568334124669164 23/juil./2019 19.884099 0.215441 1.0953518028530467 22/juil./2019 19.668658 0.037668 0.1918802872397164 19/juil./2019 19.63099 0.000909 0.004630648238282868 18/juil./2019 19.630081 -0.054586 -0.2773021255579279 17/juil./2019 19.684667 -0.067598 -0.34222910638349574 16/juil./2019 19.752265 0.081957 0.41665336404493514 15/juil./2019 19.670308 0.066234 0.3378583451582564 12/juil./2019 19.604074 -0.00191 -0.009741923690236614 11/juil./2019 19.605984 -0.045578 -0.23193067299179576 10/juil./2019 19.651562 -0.032744 -0.16634571724296504 09/juil./2019 19.684306 -0.092933 -0.4698987558374554 08/juil./2019 19.777239 -0.021846 -0.11033843230634142 05/juil./2019 19.799085 -0.146971 -0.7368424113518983 04/juil./2019 19.946056 0.029638 0.14881189981049806 03/juil./2019 19.916418 0.185879 0.9420877959796232 02/juil./2019 19.730539 0.060022 0.3051368705764063 01/juil./2019 19.670517 0.135342 0.6928118125381524 28/juin/2019 19.535175 0.137842 0.7106234656073596 27/juin/2019 19.397333 0.009536 0.04918557791790372 26/juin/2019 19.387797 -0.051092 -0.26283395105553614 25/juin/2019 19.438889 -0.035603 -0.18281863270169 24/juin/2019 19.474492 -0.04617 -0.23651861806735858 21/juin/2019 19.520662 -0.062436 -0.3188259589979073 20/juin/2019 19.583098 0.089713 0.46022278839719216 19/juin/2019 19.493385 0.014899 0.07648951771713675 18/juin/2019 19.478486 0.351906 1.8398793720571058 17/juin/2019 19.12658 -0.003873 -0.020245207993767843 14/juin/2019 19.130453 -0.071869 -0.37427244475954524 13/juin/2019 19.202322 0.033661 0.17560433668267178 12/juin/2019 19.168661 -0.056667 -0.29475179825280484 11/juin/2019 19.225328 0.182439 0.9580426583382385 07/juin/2019 19.042889 0.179459 0.9513593233044043 06/juin/2019 18.86343 -0.022467 -0.11896178402328468 05/juin/2019 18.885897 0.072336 0.3844886143564209 04/juin/2019 18.813561 0.117112 0.6263863260879111 03/juin/2019 18.696449 0.109125 0.5870936558699896 31/mai/2019 18.587324 -0.623842 -3.2472885820673247 29/mai/2019 19.211166 -0.279963 -1.4363611261307645 28/mai/2019 19.491129 0.011565 0.05936991197544257 24/mai/2019 19.479564 0.123225 0.6366131529314505 23/mai/2019 19.356339 -0.276475 -1.4082291005252736 22/mai/2019 19.632814 0.019112 0.09744208411038364 21/mai/2019 19.613702 0.118618 0.6084508279112827 20/mai/2019 19.495084 -0.207622 -1.0537740348965263 17/mai/2019 19.702706 -0.064024 -0.32389778177776496 16/mai/2019 19.76673 0.294253 1.511122596267542 15/mai/2019 19.472477 0.107631 0.555806124148883 14/mai/2019 19.364846 0.213536 1.11499422232735 13/mai/2019 19.15131 -0.245982 -1.268125468235463 10/mai/2019 19.397292 0.080791 0.4182486258769122 09/mai/2019 19.316501 -0.338323 -1.7213229688548726 08/mai/2019 19.654824 0.075509 0.38565700587584395 07/mai/2019 19.579315 -0.437275 -2.184562905070244 03/mai/2019 20.01659 0.034971 0.17501584831539427 02/mai/2019 19.981619 -0.08687 -0.43286766632007023 30/avr./2019 20.068489 0.008549 0.0426172760237568 29/avr./2019 20.05994 0.036854 0.18405754237883212 26/avr./2019 20.023086 0.065531 0.32835184470241974 25/avr./2019 19.957555 -0.022175 -0.1109874858168754 24/avr./2019 19.97973 0.002577 0.012899736013434948 23/avr./2019 19.977153 0.030658 0.15370118910615624 18/avr./2019 19.946495 0.058968 0.2965074541444997 17/avr./2019 19.887527 0.046351 0.23361014488254123 16/avr./2019 19.841176 0.075077 0.3798270968894773 15/avr./2019 19.766099 0.041866 0.21225666924538966 12/avr./2019 19.724233 0.045894 0.23322090345125165 11/avr./2019 19.678339 0.045152 0.22997794499690752 10/avr./2019 19.633187 0.040668 0.20756902162503965 09/avr./2019 19.592519 -0.092593 -0.4703707045202486 08/avr./2019 19.685112 -0.038877 -0.19710515961046216 05/avr./2019 19.723989 0.036391 0.18484225449950775 04/avr./2019 19.687598 -0.009766 -0.04958023824913831 03/avr./2019 19.697364 0.187622 0.9616836552733501 02/avr./2019 19.509742 0.065926 0.339058958385535 01/avr./2019 19.443816 0.213235 1.1088328532559677 29/mars/2019 19.230581 0.155652 0.8160030372852239 28/mars/2019 19.074929 -0.027446 -0.14367846930028333 27/mars/2019 19.102375 0.010335 0.05413250757907484 26/mars/2019 19.09204 0.144066 0.7603240325324491 25/mars/2019 18.947974 -0.051454 -0.2708186793834004 22/mars/2019 18.999428 -0.305567 -1.5828390527943674 21/mars/2019 19.304995 0.00809 0.04192382146256096 20/mars/2019 19.296905 -0.166511 -0.8555075840746558 19/mars/2019 19.463416 0.118767 0.6139527266687548 18/mars/2019 19.344649 0.046279 0.23980781796597328 15/mars/2019 19.29837 0.154475 0.8069152071717903 14/mars/2019 19.143895 0.143404 0.7547383907079033 13/mars/2019 19.000491 0.104482 0.5529315740694238 12/mars/2019 18.896009 -0.007815 -0.041340841937588926 11/mars/2019 18.903824 0.128768 0.6858461567305045 08/mars/2019 18.775056 -0.127304 -0.6734820413958892 07/mars/2019 18.90236 -0.088324 -0.46509119945337407 06/mars/2019 18.990684 -0.037564 -0.19741176381556516 05/mars/2019 19.028248 0.014776 0.07771331821983907 04/mars/2019 19.013472 0.0454 0.23934957648832206 01/mars/2019 18.968072 0.097853 0.5185578397367832 28/févr./2019 18.870219 0.064592 0.34347166409288027 27/févr./2019 18.805627 -0.063328 -0.33562007010987094 26/févr./2019 18.868955 0.03697 0.19631493971559558 25/févr./2019 18.831985 0.061608 0.3282193000172559 22/févr./2019 18.770377 0.04477 0.23908437253863118 21/févr./2019 18.725607 -0.019778 -0.10550863585890607 20/févr./2019 18.745385 0.114634 0.6152945740083156 19/févr./2019 18.630751 -0.046983 -0.25154550332497505 18/févr./2019 18.677734 0.04791 0.25716829101552435 15/févr./2019 18.629824 0.273724 1.491188215361651 14/févr./2019 18.3561 -0.043206 -0.23482407434280403 13/févr./2019 18.399306 0.08729 0.4766815406889116 12/févr./2019 18.312016 0.115679 0.6357268498599471 11/févr./2019 18.196337 0.168982 0.9373643554475962 08/févr./2019 18.027355 -0.117499 -0.6475610109621163 07/févr./2019 18.144854 -0.317267 -1.7184753582754657 06/févr./2019 18.462121 0.01256 0.0680775005974397 05/févr./2019 18.449561 0.288975 1.5912206797732187 04/févr./2019 18.160586 -0.01523 -0.08379266163345844 01/févr./2019 18.175816 0.055907 0.30853907710022166 31/janv./2019 18.119909 -0.010697 -0.058999682636090595 30/janv./2019 18.130606 0.044031 0.24344576018400388 29/janv./2019 18.086575 0.105226 0.5851952486990826 28/janv./2019 17.981349 -0.14738 -0.8129637769972732 25/janv./2019 18.128729 0.122184 0.6785532704913686 24/janv./2019 18.006545 0.07742 0.43181136837408407 23/janv./2019 17.929125 -0.00203 -0.011321077755448548 22/janv./2019 17.931155 -0.076593 -0.4253335841883172 21/janv./2019 18.007748 -0.045676 -0.25300463779059307 18/janv./2019 18.053424 0.313668 1.7681641168007045 17/janv./2019 17.739756 -0.001011 -0.005698738955311233 16/janv./2019 17.740767 0.093243 0.5283630723494128 15/janv./2019 17.647524 0.079863 0.45460235144564776 14/janv./2019 17.567661 -0.101515 -0.5745316023791941 11/janv./2019 17.669176 -0.013122 -0.07420981141704545 10/janv./2019 17.682298 0.040281 0.2283242329944473 09/janv./2019 17.642017 0.119152 0.6799801288202586 08/janv./2019 17.522865 0.160166 0.92247178851629 07/janv./2019 17.362699 -0.028875 -0.16602867572538288 04/janv./2019 17.391574 0.471433 2.786223826385371 03/janv./2019 16.920141 -0.093082 -0.5471156170703223 28/déc./2018 17.013223 0.312928 1.8737872594466145 27/déc./2018 16.700295 -0.349056 -2.0473271973812963 21/déc./2018 17.049351 -0.025499 -0.14933659739324212 20/déc./2018 17.07485 -0.288472 -1.6613871469987138 19/déc./2018 17.363322 0.033692 0.19441846132894933 18/déc./2018 17.32963 -0.1229 -0.7041958959531942 17/déc./2018 17.45253 -0.211532 -1.1975274996204157 14/déc./2018 17.664062 -0.118071 -0.663986710705628 13/déc./2018 17.782133 -0.019111 -0.10735766556539532 12/déc./2018 17.801244 0.283817 1.6201979891224894 11/déc./2018 17.517427 0.255601 1.480729790695376 10/déc./2018 17.261826 -0.290764 -1.6565304607468185 07/déc./2018 17.55259 0.10357 0.5935576897728354 06/déc./2018 17.44902 -0.552918 -3.071435975393316 05/déc./2018 18.001938 -0.21329 -1.1709433447662583 04/déc./2018 18.215228 -0.14497 -0.7895884347216735 03/déc./2018 18.360198 0.211344 1.1645032793806154 30/nov./2018 18.148854 -0.013328 -0.07338325317960144 29/nov./2018 18.162182 0.064621 0.3570702151521965 28/nov./2018 18.097561 -0.003379 -0.01866753881290143 27/nov./2018 18.10094 -0.025061 -0.13825995044356446 26/nov./2018 18.126001 0.217011 1.2117433758129297 23/nov./2018 17.90899 0.09571 0.5372957703466178 22/nov./2018 17.81328 -0.138954 -0.7740206594900668 21/nov./2018 17.952234 0.201479 1.1350446783812858 20/nov./2018 17.750755 -0.236098 -1.3126142744370013 19/nov./2018 17.986853 -0.153681 -0.8471691075907688 16/nov./2018 18.140534 -0.002093 -0.01153636681170814 15/nov./2018 18.142627 -0.129057 -0.7063224166967861 14/nov./2018 18.271684 -0.11114 -0.6045861071182534 13/nov./2018 18.382824 0.117593 0.6438078992814271 12/nov./2018 18.265231 -0.164418 -0.8921385317756187 09/nov./2018 18.429649 -0.043862 -0.23743185580694434 08/nov./2018 18.473511 -0.00205 -0.011095738851989393 07/nov./2018 18.475561 0.191971 1.0499633824648222 06/nov./2018 18.28359 -0.042999 -0.234626312621514 05/nov./2018 18.326589 -0.054727 -0.2977316749246898 02/nov./2018 18.381316 0.082184 0.4491141984220891 01/nov./2018 18.299132 0.042917 0.2350815872841112 31/oct./2018 18.256215 0.295922 1.6476457260468969 30/oct./2018 17.960293 0.024196 0.1349011437661159 29/oct./2018 17.936097 0.145444 0.8175304189227905 26/oct./2018 17.790653 -0.128467 -0.716926947305448 25/oct./2018 17.91912 0.134345 0.7553933069156061 24/oct./2018 17.784775 -0.080264 -0.4492797356893539 23/oct./2018 17.865039 -0.296933 -1.6349160762939179 22/oct./2018 18.161972 -0.078282 -0.4291716551754159 19/oct./2018 18.240254 -0.02035 -0.11144209687697078 18/oct./2018 18.260604 -0.099403 -0.5414104689611502 17/oct./2018 18.360007 -0.08335 -0.451924234834255 16/oct./2018 18.443357 0.307318 1.6945155444361362 15/oct./2018 18.136039 0.03882 0.21450809652024436 12/oct./2018 18.097219 -0.020005 -0.11041978616591593 11/oct./2018 18.117224 -0.362289 -1.9604899761157126 10/oct./2018 18.479513 -0.33961 -1.8046005650741535 09/oct./2018 18.819123 0.036084 0.1921094877138891 08/oct./2018 18.783039 -0.210064 -1.1060014785367087 05/oct./2018 18.993103 -0.15986 -0.8346489261217703 04/oct./2018 19.152963 -0.194354 -1.0045527242873005 03/oct./2018 19.347317 0.077343 0.4013653573170363 02/oct./2018 19.269974 -0.097564 -0.5037501410865955 01/oct./2018 19.367538 0.044218 0.22883231245976365 28/sept./2018 19.32332 -0.184583 -0.946196010919267 27/sept./2018 19.507903 0.06827 0.35118975754326226 26/sept./2018 19.439633 0.042505 0.2191303784766487 25/sept./2018 19.397128 0.061433 0.3177180856441933 24/sept./2018 19.335695 -0.124362 -0.63906287633176 21/sept./2018 19.460057 0.099425 0.5135421199060031 20/sept./2018 19.360632 0.150746 0.7847313617582113 19/sept./2018 19.209886 0.046362 0.2419283634888865 18/sept./2018 19.163524 0.039728 0.20774118276517906 17/sept./2018 19.123796 0.00557 0.02913450233300935 14/sept./2018 19.118226 0.068335 0.35871596325669264 13/sept./2018 19.049891 0.000062 0.00032546223905736895 12/sept./2018 19.049829 0.088932 0.46902844311637787 11/sept./2018 18.960897 -0.012285 -0.06474928665102142 10/sept./2018 18.973182 0.085612 0.45327164902631734 07/sept./2018 18.88757 0.03022 0.1602558153717251 06/sept./2018 18.85735 -0.085086 -0.4491819320387304 05/sept./2018 18.942436 -0.244896 -1.2763421198945222 04/sept./2018 19.187332 -0.151845 -0.7851678486628464 03/sept./2018 19.339177 0.017092 0.08845836254213767 31/août/2018 19.322085 -0.158102 -0.8116041185846933 30/août/2018 19.480187 -0.067202 -0.34379016041477456 29/août/2018 19.547389 0.052164 0.26757321344072715 28/août/2018 19.495225 0.132195 0.6827185621258657 24/août/2018 19.36303 0.022166 0.11460708270323394 23/août/2018 19.340864 -0.008966 -0.04633632440181645 22/août/2018 19.34983 0.004549 0.023514778617069455 21/août/2018 19.345281 0.07978 0.4141080992391529 20/août/2018 19.265501 0.125106 0.6536228745540518 17/août/2018 19.140395 -0.018728 -0.09774977696004143 16/août/2018 19.159123 0.085536 0.44845261669973246 15/août/2018 19.073587 -0.247955 -1.2833085475269004 14/août/2018 19.321542 0.018605 0.09638429633790961 13/août/2018 19.302937 -0.053855 -0.27822275509288935 10/août/2018 19.356792 -0.260263 -1.326718001249423 09/août/2018 19.617055 0.036562 0.18672665698458155 08/août/2018 19.580493 -0.062851 -0.3199607968989394 07/août/2018 19.643344 0.090833 0.4645592578876442 06/août/2018 19.552511 -0.012547 -0.06412963355385913 03/août/2018 19.565058 0.094687 0.4863132808306529 02/août/2018 19.470371 -0.19041 -0.9684762777226398 31/juil./2018 19.660781 0.024504 0.12478943946451763 30/juil./2018 19.636277 -0.052939 -0.26887307244737424 27/juil./2018 19.689216 0.077333 0.3943170576736563 26/juil./2018 19.611883 0.201062 1.0358242961490398 25/juil./2018 19.410821 -0.042481 -0.21837423795713448 24/juil./2018 19.453302 0.152045 0.7877466218909991 23/juil./2018 19.301257 -0.029825 -0.1542852076257294 20/juil./2018 19.331082 -0.036649 -0.18922712216521387 19/juil./2018 19.367731 -0.053978 -0.2779261083563758 18/juil./2018 19.421709 0.142552 0.7394099233695747 17/juil./2018 19.279157 0.062083 0.32306166901371147 16/juil./2018 19.217074 -0.014093 -0.07328208423336972 13/juil./2018 19.231167 0.043622 0.2273453951508648 12/juil./2018 19.187545 0.134257 0.7046395351815393 11/juil./2018 19.053288 -0.235355 -1.220173964544836 10/juil./2018 19.288643 0.08636 0.44973818998501375 09/juil./2018 19.202283 0.098681 0.5165570346367141 06/juil./2018 19.103602 0.045633 0.23944314318068205 05/juil./2018 19.057969 0.112527 0.5939528885100701 04/juil./2018 18.945442 0.014854 0.07846560286452803 03/juil./2018 18.930588 0.170149 0.9069563883872866 02/juil./2018 18.760439 -0.129068 -0.6832788171761179 29/juin/2018 18.889507 0.177718 0.9497648781738615 28/juin/2018 18.711789 -0.175071 -0.9269460354976953 27/juin/2018 18.88686 0.12389 0.6602899221178736 26/juin/2018 18.76297 0.00013 0.0006928588635835513 25/juin/2018 18.76284 -0.367534 -1.921206558742657 22/juin/2018 19.130374 0.182958 0.9656092419145703 21/juin/2018 18.947416 -0.18712 -0.9779176249687999 20/juin/2018 19.134536 0.051989 0.2724426671135672 19/juin/2018 19.082547 -0.149372 -0.7766879633800454 18/juin/2018 19.231919 -0.192327 -0.9901388192880176 15/juin/2018 19.424246 -0.130137 -0.6655131997772571 14/juin/2018 19.554383 0.214042 1.1067126479310783 13/juin/2018 19.340341 0.02953 0.1529195226445953 12/juin/2018 19.310811 0.007687 0.03982256965245626 11/juin/2018 19.303124 0.175908 0.9196738302113595 08/juin/2018 19.127216 -0.058433 -0.3045661890301444 07/juin/2018 19.185649 -0.564981 -2.8605720425120618 06/juin/2018 19.75063 -0.00689 -0.03487279780053367 05/juin/2018 19.75752 0.006273 0.031760020012913615 01/juin/2018 19.751247 0.220084 1.1268350993742666 31/mai/2018 19.531163 -0.14386 -0.7311808479207369 30/mai/2018 19.675023 0.06899 0.3518814846430178 29/mai/2018 19.606033 -0.372166 -1.8628606112092487 25/mai/2018 19.978199 0.01434 0.07182980004016258 24/mai/2018 19.963859 -0.089974 -0.4486623579641857 23/mai/2018 20.053833 -0.234773 -1.157166736837415 22/mai/2018 20.288606 0.122985 0.6098745979605588 18/mai/2018 20.165621 -0.041078 -0.20328901816174924 17/mai/2018 20.206699 0.121622 0.6055341485621389 16/mai/2018 20.085077 0.000833 0.004147529775081402 15/mai/2018 20.084244 -0.004668 -0.023236698931231318 14/mai/2018 20.088912 0.014734 0.07339777499233094 11/mai/2018 20.074178 0.035296 0.17613757094831936 09/mai/2018 20.038882 0.059645 0.29853492403138315 08/mai/2018 19.979237 0.173282 0.8748984838145901 04/mai/2018 19.805955 0.135232 0.6874785436203845 03/mai/2018 19.670723 -0.123142 -0.6221220565058921 02/mai/2018 19.793865 0.129361 0.6578401367255436 30/avr./2018 19.664504 0.054695 0.27891653610700645 27/avr./2018 19.609809 0.068235 0.3491786280879933 26/avr./2018 19.541574 0.180549 0.9325384374019454 25/avr./2018 19.361025 -0.14434 -0.7400015329115861 24/avr./2018 19.505365 -0.028337 -0.14506722791204657 23/avr./2018 19.533702 0.069211 0.355575699359413 20/avr./2018 19.464491 0.021056 0.10829362198603282 19/avr./2018 19.443435 -0.008004 -0.04114862658747252 18/avr./2018 19.451439 0.043742 0.22538480480192988 17/avr./2018 19.407697 0.192052 0.9994564325059085 16/avr./2018 19.215645 -0.037412 -0.1943171933683051 13/avr./2018 19.253057 0.023221 0.12075506000155176 12/avr./2018 19.229836 0.11976 0.6266851058049168 11/avr./2018 19.110076 -0.141372 -0.7343447620147846 10/avr./2018 19.251448 0.145563 0.7618752023264036 09/avr./2018 19.105885 0.033144 0.17377680533699902 06/avr./2018 19.072741 -0.078759 -0.41124193927368613 05/avr./2018 19.1515 0.460513 2.4638238740415366 04/avr./2018 18.690987 -0.115511 -0.6142079189862993 03/avr./2018 18.806498 -0.119298 -0.630346010281417 29/mars/2018 18.925796 0.110816 0.5889775062211068 28/mars/2018 18.81498 0.074354 0.3967530220175142 27/mars/2018 18.740626 0.218677 1.1806370917013107 26/mars/2018 18.521949 -0.133996 -0.7182482581289771 23/mars/2018 18.655945 -0.198481 -1.052702426475354 22/mars/2018 18.854426 -0.30077 -1.5701744842496 21/mars/2018 19.155196 -0.045554 -0.23725114904365716 20/mars/2018 19.20075 0.097105 0.5083061373889642 19/mars/2018 19.103645 -0.197974 -1.0256859800206397 16/mars/2018 19.301619 0.045894 0.2383395068219971 15/mars/2018 19.255725 0.118289 0.6181026549220073 14/mars/2018 19.137436 -0.029363 -0.15319720314278873 13/mars/2018 19.166799 -0.187429 -0.968413723347684 12/mars/2018 19.354228 0.06229 0.32288098790282244 09/mars/2018 19.291938 0.061471 0.31965422368577945 08/mars/2018 19.230467 0.212554 1.1176515530384432 07/mars/2018 19.017913 0.06983 0.36853332339741174 06/mars/2018 18.948083 0.034341 0.18156639759599133 05/mars/2018 18.913742 -0.199473 -1.0436391784427685 01/mars/2018 19.113215 -0.256943 -1.3264889217733795 28/févr./2018 19.370158 -0.105303 -0.5406958017579148 27/févr./2018 19.475461 -0.041291 -0.2115669656508419 26/févr./2018 19.516752 0.108074 0.5568333917436313 23/févr./2018 19.408678 0.02804 0.14468047955903207 22/févr./2018 19.380638 0.000288 0.0014860412737644057 21/févr./2018 19.38035 0.011399 0.058851922336940185 20/févr./2018 19.368951 0.12727 0.6614286974199396 19/févr./2018 19.241681 -0.124112 -0.6408826119333197 16/févr./2018 19.365793 0.217443 1.1355704277392047 15/févr./2018 19.14835 0.102445 0.5378846528952024 14/févr./2018 19.045905 0.207687 1.1024768903300726 13/févr./2018 18.838218 -0.142083 -0.7485813844574962 12/févr./2018 18.980301 0.244597 1.3055127258628765 09/févr./2018 18.735704 -0.215779 -1.1385863575953397 08/févr./2018 18.951483 -0.396097 -2.047268960769254 07/févr./2018 19.34758 0.351592 1.8508750374026346 06/févr./2018 18.995988 -0.450182 -2.3150162731273047 05/févr./2018 19.44617 -0.270441 -1.3716403899229943 02/févr./2018 19.716611 -0.287563 -1.4375149906214573 01/févr./2018 20.004174 -0.102765 -0.5110922154784475 31/janv./2018 20.106939 -0.025457 -0.12644793992726946 30/janv./2018 20.132396 -0.162162 -0.7990417923859194 29/janv./2018 20.294558 -0.036189 -0.17800132971011837 26/janv./2018 20.330747 0.109671 0.5423598625513301 25/janv./2018 20.221076 -0.099756 -0.4909050967991862 24/janv./2018 20.320832 -0.117611 -0.5754401154725926 23/janv./2018 20.438443 0.028277 0.13854370415213674 22/janv./2018 20.410166 0.057916 0.2845680453021165 19/janv./2018 20.35225 0.134529 0.6654014070131842 18/janv./2018 20.217721 0.048797 0.2419415135879336 17/janv./2018 20.168924 -0.027542 -0.136370392721182 16/janv./2018 20.196466 0.033417 0.16573386296883968 15/janv./2018 20.163049 -0.017906 -0.08872721831053089 12/janv./2018 20.180955 0.038819 0.19272533955683746 11/janv./2018 20.142136 -0.067623 -0.3346056724377564 10/janv./2018 20.209759 -0.0848 -0.4178459852219504 09/janv./2018 20.294559 0.089258 0.44175535915055164 08/janv./2018 20.205301 0.05711 0.2834497647952613 05/janv./2018 20.148191 0.195784 0.9812550435644181 04/janv./2018 19.952407 0.232151 1.1772210259339433 03/janv./2018 19.720256 0.00922 0.04677582649638507 28/déc./2017 19.711036 -0.068848 -0.3480707975840505 27/déc./2017 19.779884 -0.04155 -0.2096215642117518 21/déc./2017 19.821434 0.106195 0.5386442436736374 20/déc./2017 19.715239 -0.158509 -0.7975798022597449 19/déc./2017 19.873748 -0.094488 -0.4731915227764736 18/déc./2017 19.968236 0.245946 1.2470458552226946 15/déc./2017 19.72229 -0.034136 -0.1727842880083675 14/déc./2017 19.756426 -0.103731 -0.5223070492343036 13/déc./2017 19.860157 -0.067367 -0.3380600620528672 12/déc./2017 19.927524 0.121784 0.6148924503704482 11/déc./2017 19.80574 -0.033007 -0.1663764349633573 08/déc./2017 19.838747 0.121685 0.6171558419809199 07/déc./2017 19.717062 0.015386 0.07809487883162833 06/déc./2017 19.701676 -0.012521 -0.06351260464730062 05/déc./2017 19.714197 -0.033563 -0.1699585168140589 04/déc./2017 19.74776 0.20492 1.0485681712586297 01/déc./2017 19.54284 -0.174265 -0.883826504955976 30/nov./2017 19.717105 -0.057979 -0.2931921806248712 29/nov./2017 19.775084 0.016811 0.08508334711237162 28/nov./2017 19.758273 0.11473 0.584059606762385 27/nov./2017 19.643543 -0.101579 -0.5144511135459178 24/nov./2017 19.745122 0.002374 0.012024668501061757 23/nov./2017 19.742748 0.029612 0.1502145574402774 22/nov./2017 19.713136 -0.078586 -0.39706499515302407 21/nov./2017 19.791722 0.097287 0.49398218329187915 20/nov./2017 19.694435 0.123954 0.6333722712282851 17/nov./2017 19.570481 -0.06977 -0.35523985920546536 16/nov./2017 19.640251 0.139012 0.7128367587310734 15/nov./2017 19.501239 -0.087711 -0.44775753677455915 14/nov./2017 19.58895 -0.116144 -0.589411042647145 13/nov./2017 19.705094 -0.085352 -0.43127880998740503 10/nov./2017 19.790446 -0.0844 -0.4246573784772974 09/nov./2017 19.874846 -0.235269 -1.1699038021413601 08/nov./2017 20.110115 0.010916 0.054310622030261005 07/nov./2017 20.099199 -0.106011 -0.5246716069766164 06/nov./2017 20.20521 -0.007844 -0.03880660488019277 03/nov./2017 20.213054 0.026286 0.13021400949374362 02/nov./2017 20.186768 -0.037714 -0.18647696390938467 01/nov./2017 20.224482 0.156386 0.779276718628414 31/oct./2017 20.068096 0 0 30/oct./2017 20.068096 0.030677 0.1530985602487027 27/oct./2017 20.037419 0.090838 0.45540636763764175 26/oct./2017 19.946581 0.227973 1.156131305008954 25/oct./2017 19.718608 -0.126556 -0.6377170780750414 24/oct./2017 19.845164 -0.04631 -0.23281331489059082 23/oct./2017 19.891474 0.025867 0.13020996539395951 20/oct./2017 19.865607 0.041386 0.20876482359634713 19/oct./2017 19.824221 -0.105375 -0.5287362573732052 18/oct./2017 19.929596 0.067519 0.3399392722120652 17/oct./2017 19.862077 -0.013788 -0.06937056575902482 16/oct./2017 19.875865 0.000197 0.000991161655547879 13/oct./2017 19.875668 0.010171 0.05119932312793382 12/oct./2017 19.865497 -0.001319 -0.006639211839481475 11/oct./2017 19.866816 0.044867 0.22635009302062073 10/oct./2017 19.821949 -0.035515 -0.17884962551109246 09/oct./2017 19.857464 0.02691 0.13569968847062971 06/oct./2017 19.830554 -0.06781 -0.3407817848743746 05/oct./2017 19.898364 0.061517 0.3101148080640033 04/oct./2017 19.836847 0.002801 0.01412218162648206 02/oct./2017 19.834046 0.098262 0.4978874920803754 29/sept./2017 19.735784 0.112128 0.5713919974952679 28/sept./2017 19.623656 0.039533 0.20186249851474075 27/sept./2017 19.584123 0.074723 0.38301024121705435 26/sept./2017 19.5094 0.007125 0.03653419921521976 25/sept./2017 19.502275 0.03968 0.20387825981067786 22/sept./2017 19.462595 0.011753 0.06042411942886586 21/sept./2017 19.450842 0.049187 0.25351960953846464 20/sept./2017 19.401655 -0.018009 -0.09273589903512233 19/sept./2017 19.419664 0.008324 0.042882150330682996 18/sept./2017 19.41134 0.07989 0.41326439558336286 15/sept./2017 19.33145 -0.076261 -0.3929417539245097 14/sept./2017 19.407711 0.016201 0.08354687180111296 13/sept./2017 19.39151 0.01829 0.09440867341618998 12/sept./2017 19.37322 0.08887 0.46084000757090593 11/sept./2017 19.28435 0.217865 1.1426594886262464 08/sept./2017 19.066485 0.02312 0.12140711476149305 07/sept./2017 19.043365 0.048535 0.2555168959132564 06/sept./2017 18.99483 0.02352 0.12397667846869827 05/sept./2017 18.97131 -0.03318 -0.17459032049794548 04/sept./2017 19.00449 -0.080418 -0.4213695973802965 01/sept./2017 19.084908 0.096584 0.5086494205597082 31/août/2017 18.988324 0.135959 0.7211774225674074 30/août/2017 18.852365 0.100731 0.5371851861016486 29/août/2017 18.751634 -0.277492 -1.4582487918783027 25/août/2017 19.029126 -0.031047 -0.16288939245199927 24/août/2017 19.060173 0.020061 0.10536177518283506 23/août/2017 19.040112 -0.074314 -0.38878488948608764 22/août/2017 19.114426 0.162092 0.8552614152958681 21/août/2017 18.952334 -0.088512 -0.4648532948588524 18/août/2017 19.040846 -0.10299 -0.5379799534429777 17/août/2017 19.143836 -0.09762 -0.507342063926971 16/août/2017 19.241456 0.107943 0.564156723336692 15/août/2017 19.133513 0.033178 0.17370375964610044 14/août/2017 19.100335 0.222978 1.1811928968658059 11/août/2017 18.877357 -0.15788 -0.8294091636473977 10/août/2017 19.035237 -0.161697 -0.842306380800184 09/août/2017 19.196934 -0.169251 -0.8739511679765529 08/août/2017 19.366185 0.040398 0.20903676522979375 07/août/2017 19.325787 -0.020816 -0.10759511631059986 04/août/2017 19.346603 0.203266 1.0618106968497707 03/août/2017 19.143337 0.026164 0.13686123989148397 02/août/2017 19.117173 0.040664 0.2131626913498691 31/juil./2017 19.076509 -0.044194 -0.23113166916509292 28/juil./2017 19.120703 -0.160985 -0.8349113417870884 27/juil./2017 19.281688 -0.019985 -0.10354024752154904 26/juil./2017 19.301673 0.090171 0.46935944935487084 25/juil./2017 19.211502 0.073229 0.3826311809848255 24/juil./2017 19.138273 -0.031667 -0.1651909186987544 21/juil./2017 19.16994 -0.231426 -1.1928335355355906 20/juil./2017 19.401366 -0.05081 -0.26120471046529703 19/juil./2017 19.452176 0.11389 0.5889353379094714 18/juil./2017 19.338286 -0.197153 -1.0092069085317201 17/juil./2017 19.535439 -0.01061 -0.05428206999788039 14/juil./2017 19.546049 0.020364 0.10429339610876648 13/juil./2017 19.525685 0.050862 0.2611679705638403 12/juil./2017 19.474823 0.298715 1.5577457114863975 11/juil./2017 19.176108 -0.099945 -0.5184930753199319 10/juil./2017 19.276053 0.088246 0.45990664800828984 07/juil./2017 19.187807 -0.000888 -0.0046277248140115836 06/juil./2017 19.188695 -0.112774 -0.5842767718871553 05/juil./2017 19.301469 0.020024 0.10385113771296706 04/juil./2017 19.281445 -0.066184 -0.3420780913258157 03/juil./2017 19.347629 0.233718 1.2227638812381203 30/juin/2017 19.113911 -0.076882 -0.4006191927556094 29/juin/2017 19.190793 -0.313682 -1.608256566762243 28/juin/2017 19.504475 -0.008121 -0.041619269932099245 27/juin/2017 19.512596 -0.15473 -0.786736336195373 26/juin/2017 19.667326 0.084653 0.43228521458740593 23/juin/2017 19.582673 -0.067039 -0.34117039476201994 22/juin/2017 19.649712 0.019347 0.0985564965297385 21/juin/2017 19.630365 -0.043984 -0.22356012897809224 20/juin/2017 19.674349 -0.089109 -0.450877574157316 19/juin/2017 19.763458 0.186156 0.9508766836206541 16/juin/2017 19.577302 0.13955 0.7179328144530294 15/juin/2017 19.437752 -0.100963 -0.5167330604904161 14/juin/2017 19.538715 -0.046026 -0.2350094902965528 13/juin/2017 19.584741 0.114714 0.5891825419656583 12/juin/2017 19.470027 -0.181179 -0.9219739490797664 09/juin/2017 19.651206 0.119123 0.6098837487020714 08/juin/2017 19.532083 0.006281 0.03216769277902132 07/juin/2017 19.525802 -0.01388 -0.07103493291241894 06/juin/2017 19.539682 -0.187095 -0.9484316672713439 02/juin/2017 19.726777 0.106041 0.5404537322147345 01/juin/2017 19.620736 0.08658 0.4432236539935485 31/mai/2017 19.534156 -0.573137 -2.850393635781803 30/mai/2017 20.107293 -0.068609 -0.34005418939881843 26/mai/2017 20.175902 -0.00492 -0.02437958176331965 24/mai/2017 20.180822 -0.011865 -0.058758896228124566 23/mai/2017 20.192687 0.085138 0.4234131171332717 22/mai/2017 20.107549 0.000711 0.003536110451578712 19/mai/2017 20.106838 0.155145 0.7776031838501124 18/mai/2017 19.951693 -0.111719 -0.5568295163355066 17/mai/2017 20.063412 -0.295345 -1.4507025158756008 16/mai/2017 20.358757 0.019691 0.09681368849484043 15/mai/2017 20.339066 0.047603 0.2345961944685802 12/mai/2017 20.291463 0.081182 0.4016866465142172 11/mai/2017 20.210281 -0.080888 -0.3986364708706531 10/mai/2017 20.291169 -0.008818 -0.043438451463047735 09/mai/2017 20.299987 0.051149 0.2526021493183955 08/mai/2017 20.248838 -0.049664 -0.24466830113867516 05/mai/2017 20.298502 0.156077 0.7748669785291493 04/mai/2017 20.142425 0.205513 1.030816607907985 03/mai/2017 19.936912 0.03894 0.19569833548866186 02/mai/2017 19.897972 0.146451 0.7414669482922354 28/avr./2017 19.751521 -0.012664 -0.06407549818016782 27/avr./2017 19.764185 -0.036683 -0.1852595552881823 26/avr./2017 19.800868 0.0604 0.3059704562222132 25/avr./2017 19.740468 0.067907 0.3451863740567382 24/avr./2017 19.672561 0.541635 2.8312011661118754 21/avr./2017 19.130926 0.006456 0.0337577982553242 20/avr./2017 19.12447 0.070873 0.37196651110024004 19/avr./2017 19.053597 0.071883 0.3786960439926553 18/avr./2017 18.981714 -0.210109 -1.0947839608566627 13/avr./2017 19.191823 -0.08009 -0.4155788789623531 12/avr./2017 19.271913 0.037017 0.1924471023914036 11/avr./2017 19.234896 -0.03812 -0.19778948971972005 10/avr./2017 19.273016 -0.023679 -0.12271013248641802 07/avr./2017 19.296695 0.029076 0.15090603566533053 06/avr./2017 19.267619 0.059734 0.3109868681533651 05/avr./2017 19.207885 -0.024436 -0.12705694752079066 04/avr./2017 19.232321 0.038636 0.20129537397326255 03/avr./2017 19.193685 -0.102175 -0.5295177307463881 31/mars/2017 19.29586 0.064258 0.334127130958721 30/mars/2017 19.231602 0.093068 0.4862859401874773 29/mars/2017 19.138534 0.056442 0.29578517910929264 28/mars/2017 19.082092 0.125969 0.6645293449509692 27/mars/2017 18.956123 -0.052577 -0.2765944015108871 24/mars/2017 19.0087 -0.010319 -0.0542562158437299 23/mars/2017 19.019019 0.157201 0.8334350379162815 22/mars/2017 18.861818 -0.058322 -0.3082535330076839 21/mars/2017 18.92014 -0.114777 -0.6029813526373664 20/mars/2017 19.034917 -0.034934 -0.18318968512129433 17/mars/2017 19.069851 0.042795 0.2249165609225095 16/mars/2017 19.027056 0.135287 0.7161161032616903 15/mars/2017 18.891769 0.061044 0.32417233006164126 14/mars/2017 18.830725 -0.054223 -0.2871228451357134 13/mars/2017 18.884948 0.040295 0.21382723258422429 10/mars/2017 18.844653 0.038889 0.20679298113067887 09/mars/2017 18.805764 0.065617 0.35014133026811367 08/mars/2017 18.740147 0.018099 0.09667211621292714 07/mars/2017 18.722048 -0.031773 -0.16942147416251865 06/mars/2017 18.753821 -0.059359 -0.31551816333017596 03/mars/2017 18.81318 0.029982 0.15962138076806728 02/mars/2017 18.783198 0.011357 0.06050019281539834 01/mars/2017 18.771841 0.302011 1.6351585260936348 28/févr./2017 18.46983 0.057825 0.3140613963552584 27/févr./2017 18.412005 -0.001352 -0.00734249599353339 24/févr./2017 18.413357 -0.150056 -0.8083427330954712 23/févr./2017 18.563413 -0.029769 -0.16010707580875613 22/févr./2017 18.593182 -0.017459 -0.09381192189994961 21/févr./2017 18.610641 0.133723 0.7237300073529579 20/févr./2017 18.476918 0.017894 0.09693903643009512 17/févr./2017 18.459024 0.000522 0.0028279651295646854 16/févr./2017 18.458502 -0.034298 -0.18546677625886832 15/févr./2017 18.4928 0.0677 0.36743355531313265 14/févr./2017 18.4251 0.005166 0.02804570309535311 13/févr./2017 18.419934 0.145637 0.7969499455984544 10/févr./2017 18.274297 0.012002 0.06572010801490175 09/févr./2017 18.262295 0.147473 0.8141012923008573 08/févr./2017 18.114822 0.022744 0.1257124803463704 07/févr./2017 18.092078 0.022359 0.12373739735521067 06/févr./2017 18.069719 -0.152714 -0.8380549403035259 03/févr./2017 18.222433 0.100423 0.5541493465680684 02/févr./2017 18.12201 -0.008313 -0.045851361831777626 01/févr./2017 18.130323 0.125689 0.6980925021858262 31/janv./2017 18.004634 -0.117224 -0.6468652386526812 30/janv./2017 18.121858 -0.185678 -1.0142162222158133 27/janv./2017 18.307536 -0.060125 -0.3273416250441469 26/janv./2017 18.367661 0.023902 0.13030044714390326 25/janv./2017 18.343759 0.248135 1.3712431248571477 24/janv./2017 18.095624 0.063245 0.3507302059256851 23/janv./2017 18.032379 -0.120675 -0.6647641768707349 20/janv./2017 18.153054 0.036107 0.19929958397515873 19/janv./2017 18.116947 -0.011458 -0.06320467796256758 18/janv./2017 18.128405 0.041338 0.22855004628445286 17/janv./2017 18.087067 -0.071432 -0.39338053216843527 16/janv./2017 18.158499 -0.140751 -0.7691626706012541 13/janv./2017 18.29925 0.200072 1.105420367709517 12/janv./2017 18.099178 -0.128758 -0.7063772881361883 11/janv./2017 18.227936 0.034376 0.18894597868696397 10/janv./2017 18.19356 -0.003171 -0.01742620693793847 09/janv./2017 18.196731 -0.062247 -0.3409117421577484 06/janv./2017 18.258978 0.01664 0.09121637807609967 05/janv./2017 18.242338 0.027482 0.15087684470302704 04/janv./2017 18.214856 -0.011246 -0.06170271624728096 03/janv./2017 18.226102 0.235284 1.3078004568775028 29/déc./2016 17.990818 -0.038087 -0.21125520379634813 28/déc./2016 18.028905 0.069687 0.3880291446988393 22/déc./2016 17.959218 -0.017064 -0.09492507961323704 21/déc./2016 17.976282 -0.022978 -0.12766080383304648 20/déc./2016 17.99926 0.078113 0.4358705388667366 19/déc./2016 17.921147 0.00973 0.05432289360467684 16/déc./2016 17.911417 0.054758 0.3066531090726434 15/déc./2016 17.856659 0.174882 0.9890521750161198 14/déc./2016 17.681777 -0.105091 -0.5908347664130639 13/déc./2016 17.786868 0.195595 1.1118865587498983 12/déc./2016 17.591273 -0.046068 -0.26119583445146294 09/déc./2016 17.637341 0.145821 0.8336668282687839 08/déc./2016 17.49152 0.201665 1.1663776243351953 07/déc./2016 17.289855 0.179513 1.0491491052604325 06/déc./2016 17.110342 0.205216 1.2139276572088253 05/déc./2016 16.905126 0.134696 0.8031755894154174 02/déc./2016 16.77043 -0.073547 -0.4366367871435588 01/déc./2016 16.843977 -0.107417 -0.6336764988177374 30/nov./2016 16.951394 0.07669 0.45446723095113256 29/nov./2016 16.874704 0.067449 0.4013088395457795 28/nov./2016 16.807255 -0.139511 -0.823230815838255 25/nov./2016 16.946766 0.068788 0.4075606687009546 24/nov./2016 16.877978 0.048823 0.29010963414384144 23/nov./2016 16.829155 -0.037686 -0.22343247321771753 22/nov./2016 16.866841 0.01488 0.08829832919741507 21/nov./2016 16.851961 0.009079 0.05390407651137139 18/nov./2016 16.842882 -0.06618 -0.39138776592101915 17/nov./2016 16.909062 0.093434 0.5556378863756977 16/nov./2016 16.815628 -0.060344 -0.35757347784175036 15/nov./2016 16.875972 0.074337 0.44243908405342697 14/nov./2016 16.801635 0.017995 0.10721750466525735 11/nov./2016 16.78364 -0.073568 -0.4364186524838514 10/nov./2016 16.857208 -0.05821 -0.34412392292049776 09/nov./2016 16.915418 0.188063 1.1242841441459215 08/nov./2016 16.727355 0.052928 0.31742020280516986 07/nov./2016 16.674427 0.273318 1.6664604814223234 04/nov./2016 16.401109 -0.11527 -0.697913265371302 03/nov./2016 16.516379 -0.051337 -0.3098616610762763 02/nov./2016 16.567716 -0.211788 -1.262182720061332 01/nov./2016 16.779504 -0.163553 -0.9653098611425317 31/oct./2016 16.943057 -0.103893 -0.6094521307330637 28/oct./2016 17.04695 -0.055147 -0.3224575325470321 27/oct./2016 17.102097 0.022678 0.1327796923302836 26/oct./2016 17.079419 -0.060044 -0.35032602830088666 25/oct./2016 17.139463 -0.076256 -0.44294403271800614 24/oct./2016 17.215719 0.03842 0.22366729484070808 21/oct./2016 17.177299 -0.003128 -0.018206765175277657 20/oct./2016 17.180427 0.057274 0.3344827906402518 19/oct./2016 17.123153 0.061567 0.3608515644442433 18/oct./2016 17.061586 0.204263 1.211716712078187 17/oct./2016 16.857323 -0.097805 -0.5768461317425619 14/oct./2016 16.955128 0.250942 1.5022701495301836 13/oct./2016 16.704186 -0.157011 -0.9311972335060198 12/oct./2016 16.861197 -0.070594 -0.4169316760406504 11/oct./2016 16.931791 -0.078135 -0.4593494410263748 10/oct./2016 17.009926 0.197191 1.1728668773997806 07/oct./2016 16.812735 -0.145218 -0.8563415643385732 06/oct./2016 16.957953 -0.028526 -0.16793356645600305 05/oct./2016 16.986479 -0.049259 -0.2891509601756026 04/oct./2016 17.035738 0.131228 0.7762898776716982 30/sept./2016 16.90451 0.033791 0.20029377526826214 29/sept./2016 16.870719 -0.000658 -0.0039000965955535223 28/sept./2016 16.871377 0.113993 0.6802553429580656 27/sept./2016 16.757384 -0.023336 -0.1390643548071835 26/sept./2016 16.78072 -0.261499 -1.534418727983721 23/sept./2016 17.042219 -0.105073 -0.6127673104301251 22/sept./2016 17.147292 0.295184 1.7516146941379678 21/sept./2016 16.852108 0.076979 0.45888767830041727 20/sept./2016 16.775129 0.015307 0.09133151891469969 19/sept./2016 16.759822 0.16237 0.9782826906202229 16/sept./2016 16.597452 -0.151825 -0.9064570369216534 15/sept./2016 16.749277 0.064208 0.38482310142079723 14/sept./2016 16.685069 -0.029734 -0.17789022102145027 13/sept./2016 16.714803 -0.127297 -0.7558261736956793 12/sept./2016 16.8421 -0.164607 -0.96789460769801 09/sept./2016 17.006707 -0.190012 -1.1049317023788083 08/sept./2016 17.196719 -0.058539 -0.3392531134567794 07/sept./2016 17.255258 0.107161 0.6249148229100874 06/sept./2016 17.148097 -0.050148 -0.29158789167150484 05/sept./2016 17.198245 0.026124 0.1521303046956168 02/sept./2016 17.172121 0.311806 1.8493486035106699 01/sept./2016 16.860315 -0.046041 -0.2723295309763973 31/août/2016 16.906356 -0.052324 -0.3085381645269561 30/août/2016 16.95868 0.073236 0.43372267853898305 26/août/2016 16.885444 0.093159 0.5547726232612179 25/août/2016 16.792285 -0.124004 -0.7330449367470607 24/août/2016 16.916289 0.042244 0.25034898271279943 23/août/2016 16.874045 0.150593 0.9004899227743172 22/août/2016 16.723452 -0.008005 -0.047844010237721675 19/août/2016 16.731457 -0.123954 -0.7353958915626561 18/août/2016 16.855411 0.103254 0.6163624182844036 17/août/2016 16.752157 -0.174026 -1.0281467475567292 16/août/2016 16.926183 -0.151208 -0.8854279907276235 15/août/2016 17.077391 0.022739 0.13333019049582484 12/août/2016 17.054652 -0.023825 -0.13950307161464104 11/août/2016 17.078477 0.174191 1.030454643278042 10/août/2016 16.904286 -0.043661 -0.2576182236113908 09/août/2016 16.947947 0.225525 1.3486383730777756 08/août/2016 16.722422 0.007791 0.046611857599488736 05/août/2016 16.714631 0.183922 1.1126080557101332 04/août/2016 16.530709 0.137562 0.8391433322717109 03/août/2016 16.393147 -0.012961 -0.07900106472540593 02/août/2016 16.406108 -0.374726 -2.233059453421683 29/juil./2016 16.780834 0.142537 0.8566802239435923 28/juil./2016 16.638297 -0.156481 -0.9317241347280685 27/juil./2016 16.794778 0.074276 0.4442211125000912 26/juil./2016 16.720502 0.025346 0.15181649096300748 25/juil./2016 16.695156 0.021425 0.12849553588216098 22/juil./2016 16.673731 0.019997 0.12007517353165362 21/juil./2016 16.653734 -0.018184 -0.10906963433961228 20/juil./2016 16.671918 0.18073 1.0959186202958817 19/juil./2016 16.491188 -0.055394 -0.3347760884997276 18/juil./2016 16.546582 -0.01066 -0.06438270335119822 15/juil./2016 16.557242 -0.024655 -0.1486862450056227 14/juil./2016 16.581897 0.144246 0.8775341440209431 13/juil./2016 16.437651 -0.016009 -0.09729750098154454 12/juil./2016 16.45366 0.157017 0.9634929107792323 11/juil./2016 16.296643 0.255675 1.5938876007981564 08/juil./2016 16.040968 0.258048 1.6349826267889591 07/juil./2016 15.78292 0.133153 0.850830558691385 06/juil./2016 15.649767 -0.234104 -1.4738472756420649 05/juil./2016 15.883871 -0.27676 -1.7125568921164032 04/juil./2016 16.160631 -0.107801 -0.6626391529312721 01/juil./2016 16.268432 0.153924 0.9551889514715559 30/juin/2016 16.114508 0.173046 1.0855089702563039 29/juin/2016 15.941462 0.381667 2.4529050671940085 28/juin/2016 15.559795 0.327086 2.147260871326302 27/juin/2016 15.232709 -0.483996 -3.0795004423637145 24/juin/2016 15.716705 -1.055906 -6.295418167153581 23/juin/2016 16.772611 0.247538 1.4979540483724338 22/juin/2016 16.525073 0.047823 0.2902365382572942 21/juin/2016 16.47725 0.114546 0.700043220240371 20/juin/2016 16.362704 0.473176 2.9779109864056377 17/juin/2016 15.889528 0.172386 1.096802459378429 16/juin/2016 15.717142 -0.11831 -0.747121079966647 15/juin/2016 15.835452 0.140249 0.8935787577898802 14/juin/2016 15.695203 -0.270957 -1.69707055422218 13/juin/2016 15.96616 -0.306945 -1.8862104066802248 10/juin/2016 16.273105 -0.389963 -2.340283313973153 09/juin/2016 16.663068 -0.154224 -0.9170560872701741 08/juin/2016 16.817292 -0.101972 -0.6026976114327431 07/juin/2016 16.919264 0.271558 1.631203722602982 03/juin/2016 16.647706 -0.166481 -0.9901222104880837 02/juin/2016 16.814187 0.008579 0.051048435736451785 01/juin/2016 16.805608 -0.083482 -0.4942954297715271 31/mai/2016 16.88909 -0.510057 -2.9315057801396818 27/mai/2016 17.399147 0.044791 0.2580965839354684 26/mai/2016 17.354356 0.077831 0.4505014752677405 25/mai/2016 17.276525 0.217033 1.272212560608487 24/mai/2016 17.059492 0.337335 2.0172935824008826 23/mai/2016 16.722157 -0.052647 -0.31384569381555816 20/mai/2016 16.774804 0.21076 1.272394591562302 19/mai/2016 16.564044 -0.168347 -1.0061144279977678 18/mai/2016 16.732391 0.089409 0.5372174289439237 17/mai/2016 16.642982 -0.051605 -0.3091121691120601 13/mai/2016 16.694587 0.092894 0.5595453427551034 12/mai/2016 16.601693 -0.076561 -0.45904685226643027 11/mai/2016 16.678254 -0.082892 -0.4945485231141116 10/mai/2016 16.761146 0.146351 0.8808474615545964 09/mai/2016 16.614795 0.120187 0.728644172689645 06/mai/2016 16.494608 -0.008302 -0.05030627931679928 04/mai/2016 16.50291 -0.170254 -1.0211259242696826 03/mai/2016 16.673164 -0.249713 -1.4755942503157118 29/avr./2016 16.922877 -0.378862 -2.189733644693172 28/avr./2016 17.301739 0.035496 0.2055803338340599 27/avr./2016 17.266243 0.06959 0.4046717695588787 26/avr./2016 17.196653 0.018031 0.10496185316843225 25/avr./2016 17.178622 -0.108769 -0.629181118191866 22/avr./2016 17.287391 -0.063971 -0.36867999180698324 21/avr./2016 17.351362 -0.03603 -0.20721911601233814 20/avr./2016 17.387392 0.084534 0.4885551277135835 19/avr./2016 17.302858 0.267356 1.5694048816407054 18/avr./2016 17.035502 0.060981 0.35925019622055904 15/avr./2016 16.974521 -0.052508 -0.3083802817273642 14/avr./2016 17.027029 0.102247 0.6041259497463541 13/avr./2016 16.924782 0.411385 2.491219704825119 12/avr./2016 16.513397 0.07044 0.42839010039374303 11/avr./2016 16.442957 0.036753 0.22401891382064978 08/avr./2016 16.406204 0.209189 1.2915280994677105 07/avr./2016 16.197015 -0.132614 -0.8121066314488835 06/avr./2016 16.329629 0.124608 0.7689468591247121 05/avr./2016 16.205021 -0.290189 -1.7592319224793136 04/avr./2016 16.49521 0.048222 0.2931965415187267 01/avr./2016 16.446988 -0.212175 -1.2736234107319797 31/mars/2016 16.659163 -0.168552 -1.00163331741713 30/mars/2016 16.827715 0.216183 1.3014031457182877 29/mars/2016 16.611532 0.068009 0.4110913981260219 24/mars/2016 16.543523 -0.271484 -1.6145339695665901 23/mars/2016 16.815007 0.002515 0.01495911492478331 22/mars/2016 16.812492 0.024689 0.1470651043498664 21/mars/2016 16.787803 -0.009735 -0.057954921727219784 18/mars/2016 16.797538 0.056592 0.3380454127263776 17/mars/2016 16.740946 -0.089637 -0.5325840465538241 16/mars/2016 16.830583 -0.015994 -0.09493916776090479 15/mars/2016 16.846577 -0.150076 -0.8829738419675921 14/mars/2016 16.996653 0.12868 0.7628658167759694 11/mars/2016 16.867973 0.4606 2.8072745100632504 10/mars/2016 16.407373 -0.235468 -1.414830556874274 09/mars/2016 16.642841 0.065737 0.39655298054473204 08/mars/2016 16.577104 -0.123767 -0.7410811088834828 07/mars/2016 16.700871 -0.051035 -0.3046519005061275 04/mars/2016 16.751906 0.107184 0.6439518785594617 03/mars/2016 16.644722 -0.0519 -0.3108413186811081 02/mars/2016 16.696622 0.083671 0.5036492312533758 01/mars/2016 16.612951 0.271407 1.6608406157949334 29/févr./2016 16.341544 0.086959 0.5349813606437814 26/févr./2016 16.254585 0.237396 1.4821327262854924 25/févr./2016 16.017189 0.290854 1.8494709670117035 24/févr./2016 15.726335 -0.344927 -2.146234688974643 23/févr./2016 16.071262 -0.197985 -1.2169278639632184 22/févr./2016 16.269247 0.312004 1.9552500391201664 19/févr./2016 15.957243 -0.106263 -0.661518101963544 18/févr./2016 16.063506 0.011203 0.06979060886154466 17/févr./2016 16.052303 0.389301 2.4854813911151896 16/févr./2016 15.663002 -0.070644 -0.44899955166145217 15/févr./2016 15.733646 0.456157 2.985811346354103 12/févr./2016 15.277489 0.367229 2.462928211848754 11/févr./2016 14.91026 -0.572297 -3.6963984695809615 10/févr./2016 15.482557 0.294112 1.9364194293754233 09/févr./2016 15.188445 -0.242025 -1.5684875444493913 08/févr./2016 15.43047 -0.550531 -3.4449093645635838 05/févr./2016 15.981001 -0.103009 -0.6404435212363087 04/févr./2016 16.08401 -0.021431 -0.13306683126528482 03/févr./2016 16.105441 -0.267702 -1.635006791304516 02/févr./2016 16.373143 -0.337095 -2.0172962228305784 01/févr./2016 16.710238 -0.066265 -0.3949869648042861 29/janv./2016 16.776503 0.363336 2.213686121636367 28/janv./2016 16.413167 -0.327933 -1.9588497768963808 27/janv./2016 16.7411 0.045826 0.2744848632014066 26/janv./2016 16.695274 0.146549 0.8855606700818341 25/janv./2016 16.548725 -0.08481 -0.5098735776850801 22/janv./2016 16.633535 0.448696 2.772322912819831 21/janv./2016 16.184839 0.305764 1.9255781586773788 20/janv./2016 15.879075 -0.522523 -3.1858054318853566 19/janv./2016 16.401598 0.261814 1.6221654515326847 18/janv./2016 16.139784 -0.075129 -0.46333273573530737 15/janv./2016 16.214913 -0.426353 -2.562022624961346 14/janv./2016 16.641266 -0.27939 -1.6511771174829155 13/janv./2016 16.920656 0.039556 0.23432122314304163 12/janv./2016 16.8811 0.212433 1.2744450411061665 11/janv./2016 16.668667 -0.057964 -0.34653720764211277 08/janv./2016 16.726631 -0.261357 -1.538481190356386 07/janv./2016 16.987988 -0.327879 -1.8935176621534457 06/janv./2016 17.315867 -0.198019 -1.1306399961721803 05/janv./2016 17.513886 0.064264 0.36828304934055306 04/janv./2016 17.449622 -0.563988 -3.1308993588736516 30/déc./2015 18.01361 -0.113809 -0.6278279329230487 29/déc./2015 18.127419 0.198589 1.107651754185856 23/déc./2015 17.92883 0.402029 2.2937956561496877 22/déc./2015 17.526801 -0.007597 -0.043326266462070724 21/déc./2015 17.534398 -0.204357 -1.1520368819570483 18/déc./2015 17.738755 -0.19611 -1.0934567949075724 17/déc./2015 17.934865 0.250173 1.4146302350077684 16/déc./2015 17.684692 0.045778 0.2595284494272153 15/déc./2015 17.638914 0.49532 2.88924247739418 14/déc./2015 17.143594 -0.284591 -1.6329353859854023 11/déc./2015 17.428185 -0.350952 -1.973954078873457 10/déc./2015 17.779137 -0.034622 -0.19435538563197133 09/déc./2015 17.813759 -0.130527 -0.72740146919192 08/déc./2015 17.944286 -0.301184 -1.6507330312674873 07/déc./2015 18.24547 0.132837 0.7333942006112529 04/déc./2015 18.112633 -0.073092 -0.40191963751788834 03/déc./2015 18.185725 -0.518974 -2.7745648299392576 02/déc./2015 18.704699 -0.001648 -0.008809844059879782 01/déc./2015 18.706347 -0.106924 -0.5683434847666841 30/nov./2015 18.813271 0.109247 0.5840828690125719 27/nov./2015 18.704024 -0.014667 -0.07835483795314534 26/nov./2015 18.718691 0.16582 0.8937700262131937 25/nov./2015 18.552871 0.253905 1.3875374160485352 24/nov./2015 18.298966 -0.233912 -1.2621461167553145 23/nov./2015 18.532878 -0.051541 -0.2773344703431407 20/nov./2015 18.584419 0.038805 0.20924084799780693 19/nov./2015 18.545614 0.076533 0.41438445150573544 18/nov./2015 18.469081 -0.044781 -0.24187822076236715 17/nov./2015 18.513862 0.4378 2.421987709491149 16/nov./2015 18.076062 0.02099 0.11625542119134169 13/nov./2015 18.055072 -0.154077 -0.8461515691919486 12/nov./2015 18.209149 -0.260124 -1.408414938693039 11/nov./2015 18.469273 0.118251 0.6443837296909132 10/nov./2015 18.351022 0.009567 0.05216052924917898 09/nov./2015 18.341455 -0.23342 -1.2566437190021467 06/nov./2015 18.574875 0.093555 0.506213841868438 05/nov./2015 18.48132 0.020298 0.10995057586735989 04/nov./2015 18.461022 0.040399 0.21931397217129953 03/nov./2015 18.420623 0.044863 0.2441422830946856 02/nov./2015 18.37576 0.088796 0.48556993932945897 30/oct./2015 18.286964 0.006028 0.032974241581503264 29/oct./2015 18.280936 -0.026943 -0.147166146335138 28/oct./2015 18.307879 0.198378 1.095436036586541 27/oct./2015 18.109501 -0.190307 -1.0399398725931988 26/oct./2015 18.299808 -0.060305 -0.32845658411797357 23/oct./2015 18.360113 0.366289 2.035637338677982 22/oct./2015 17.993824 0.380406 2.159751162437637 21/oct./2015 17.613418 0.003932 0.02232887433511688 20/oct./2015 17.609486 -0.07683 -0.43440363725266473 19/oct./2015 17.686316 0.036243 0.20534192691440992 16/oct./2015 17.650073 0.109858 0.6263207149969371 15/oct./2015 17.540215 0.229267 1.324404648434043 14/oct./2015 17.310948 -0.167316 -0.9572804255617148 13/oct./2015 17.478264 -0.13489 -0.7658480701412138 12/oct./2015 17.613154 -0.015893 -0.0901523491315214 09/oct./2015 17.629047 0.092673 0.5284615850460306 08/oct./2015 17.536374 0.041513 0.23728682382786578 07/oct./2015 17.494861 -0.027977 -0.15966021029241953 06/oct./2015 17.522838 0.142925 0.822357396150372 05/oct./2015 17.379913 0.511686 3.0334308401232684 02/oct./2015 16.868227 0.06995 0.41641175461030916 01/oct./2015 16.798277 -0.101112 -0.598317489466631 30/sept./2015 16.899389 0.378405 2.2904507382853225 29/sept./2015 16.520984 -0.067651 -0.40781535069039737 28/sept./2015 16.588635 -0.344466 -2.0342759427230725 25/sept./2015 16.933101 0.474869 2.8852977646687687 24/sept./2015 16.458232 -0.363043 -2.1582371134173837 23/sept./2015 16.821275 -0.030995 -0.18392180994014456 22/sept./2015 16.85227 -0.549551 -3.1580085785275003 21/sept./2015 17.401821 0.136148 0.7885473100295598 18/sept./2015 17.265673 -0.358095 -2.0318867111732293 17/sept./2015 17.623768 0.010537 0.05982434455097989 16/sept./2015 17.613231 0.212089 1.2188223048809095 15/sept./2015 17.401142 0.141652 0.820719499822996 14/sept./2015 17.25949 -0.095035 -0.547609341079632 11/sept./2015 17.354525 -0.152117 -0.868910211335789 10/sept./2015 17.506642 -0.219257 -1.2369302115509064 09/sept./2015 17.725899 0.218909 1.2504091222991502 08/sept./2015 17.50699 0.174558 1.007117754738631 07/sept./2015 17.332432 0.063467 0.3675205781006563 04/sept./2015 17.268965 -0.420644 -2.3779157583415214 03/sept./2015 17.689609 0.393279 2.273771372308461 02/sept./2015 17.29633 0.029211 0.16917124391162186 01/sept./2015 17.267119 -0.472202 -2.6618944434231726 28/août/2015 17.739321 0.0205 0.11569618542904181 27/août/2015 17.718821 0.55052 3.206607339887622 26/août/2015 17.168301 -0.248165 -1.4248872302796676 25/août/2015 17.416466 0.687192 4.107721590309299 24/août/2015 16.729274 -0.861126 -4.89543159905403 21/août/2015 17.5904 -0.550083 -3.0323503514211834 20/août/2015 18.140483 -0.399548 -2.1550557277924725 19/août/2015 18.540031 -0.310806 -1.648764985873041 18/août/2015 18.850837 0.019266 0.10230691852527864 17/août/2015 18.831571 0.048611 0.25880372422663944 14/août/2015 18.78296 -0.046641 -0.24770041595676934 13/août/2015 18.829601 0.232119 1.2481205789041765 12/août/2015 18.597482 -0.557441 -2.9101709257719284 11/août/2015 19.154923 -0.322336 -1.6549351220312878 10/août/2015 19.477259 0.160729 0.8320800889186619 07/août/2015 19.31653 -0.16708 -0.8575412872665794 06/août/2015 19.48361 -0.118357 -0.6038016490896041 05/août/2015 19.601967 0.21046 1.0853204962358005 04/août/2015 19.391507 -0.048214 -0.2480179628092399 03/août/2015 19.439721 0.168149 0.8725235284386764 31/juil./2015 19.271572 0.065419 0.3406148019335262 30/juil./2015 19.206153 0.059296 0.3096905147408789 29/juil./2015 19.146857 0.140507 0.7392634566868441 28/juil./2015 19.00635 0.165883 0.8804611902666744 27/juil./2015 18.840467 -0.44789 -2.322074399597643 24/juil./2015 19.288357 -0.149906 -0.771190306458967 23/juil./2015 19.438263 -0.004883 -0.02511424848633035 22/juil./2015 19.443146 -0.11634 -0.5948009063223849 21/juil./2015 19.559486 -0.192622 -0.9751971789542665 20/juil./2015 19.752108 0.096287 0.4898650633824962 17/juil./2015 19.655821 -0.028221 -0.14336994403893266 16/juil./2015 19.684042 0.298539 1.5400116262136712 15/juil./2015 19.385503 0.052975 0.27402003504145966 14/juil./2015 19.332528 0.089646 0.46586576792395235 13/juil./2015 19.242882 0.313052 1.6537496638902727 10/juil./2015 18.92983 0.461275 2.49762366357303 09/juil./2015 18.468555 0.431262 2.3909463576380334 08/juil./2015 18.037293 0.090416 0.5037979588315004 07/juil./2015 17.946877 -0.293612 -1.6096717582516564 06/juil./2015 18.240489 -0.287947 -1.5540815209659358 03/juil./2015 18.528436 -0.086946 -0.46706535487695067 02/juil./2015 18.615382 -0.118964 -0.6350048194903628 01/juil./2015 18.734346 0.31033 1.6843776080090247 30/juin/2015 18.424016 -0.231033 -1.2384475645172521 29/juin/2015 18.655049 -0.582896 -3.029928612437555 26/juin/2015 19.237945 0.058809 0.3066300796865928 25/juin/2015 19.179136 -0.030118 -0.15678901429488099 24/juin/2015 19.209254 -0.106528 -0.551507570338079 23/juin/2015 19.315782 0.188482 0.9854082907676462 22/juin/2015 19.1273 0.564836 3.0428934434566446 19/juin/2015 18.562464 0.032835 0.17720268441424272 18/juin/2015 18.529629 0.044634 0.2414607090778223 17/juin/2015 18.484995 -0.130505 -0.7010555719695952 16/juin/2015 18.6155 0.114625 0.6195652908308391 15/juin/2015 18.500875 -0.345049 -1.830894574338727 12/juin/2015 18.845924 -0.191903 -1.0080089497609155 11/juin/2015 19.037827 0.102123 0.5393145139995851 10/juin/2015 18.935704 0.319039 1.713727995857475 09/juin/2015 18.616665 -0.063688 -0.3409357414177345 08/juin/2015 18.680353 -0.174875 -0.9274616037525507 05/juin/2015 18.855228 -0.243533 -1.2751246010146942 04/juin/2015 19.098761 -0.128308 -0.6673300023004026 03/juin/2015 19.227069 0.043151 0.22493319664940187 02/juin/2015 19.183918 -0.085509 -0.4437547624016013 29/mai/2015 19.269427 -0.770423 -3.8444549235647973 28/mai/2015 20.03985 -0.087904 -0.43673029787625584 27/mai/2015 20.127754 0.290355 1.4636747488922313 26/mai/2015 19.837399 -0.229818 -1.1452410167289266 22/mai/2015 20.067217 -0.008648 -0.04307659968823261 21/mai/2015 20.075865 0.053257 0.26598433131188504 20/mai/2015 20.022608 0.062265 0.3119435372428219 19/mai/2015 19.960343 0.354797 1.8096767108653846 18/mai/2015 19.605546 0.128267 0.6585468124166625 15/mai/2015 19.477279 0.079974 0.4122943883183772 13/mai/2015 19.397305 -0.02597 -0.13370556716104776 12/mai/2015 19.423275 -0.224812 -1.144192816328633 11/mai/2015 19.648087 -0.004385 -0.022312714654929924 08/mai/2015 19.652472 0.437926 2.27913789896467 07/mai/2015 19.214546 0.028368 0.14785644123597727 06/mai/2015 19.186178 -0.068814 -0.3573826465365449 05/mai/2015 19.254992 -0.178187 -0.9169215186048562 30/avr./2015 19.433179 -0.020289 -0.10429502852653316 29/avr./2015 19.453468 -0.471202 -2.364917461619189 28/avr./2015 19.92467 -0.334415 -1.650691529257121 27/avr./2015 20.259085 0.236173 1.1795137490490895 24/avr./2015 20.022912 0.058768 0.2943677424887338 23/avr./2015 19.964144 -0.097296 -0.48499011038090983 22/avr./2015 20.06144 -0.043864 -0.21817128455257379 21/avr./2015 20.105304 0.123205 0.6165768671249202 20/avr./2015 19.982099 0.182786 0.9231936481836516 17/avr./2015 19.799313 -0.396433 -1.962952990199025 16/avr./2015 20.195746 -0.173802 -0.8532442644284498 15/avr./2015 20.369548 0.097327 0.48010033039793715 14/avr./2015 20.272221 -0.13046 -0.6394257695839091 13/avr./2015 20.402681 0.041457 0.20360760237203815 10/avr./2015 20.361224 0.18555 0.9196718781241212 09/avr./2015 20.175674 0.237114 1.1892232939590421 08/avr./2015 19.93856 -0.060998 -0.30499674042796343 07/avr./2015 19.999558 0.277684 1.4080000713928098 02/avr./2015 19.721874 0.010173 0.0516089402938894 01/avr./2015 19.711701 0.077359 0.3939984339684009 31/mars/2015 19.634342 -0.135498 -0.6853773222241556 30/mars/2015 19.76984 0.257453 1.3194336500193442 27/mars/2015 19.512387 0.083695 0.4307804148627195 26/mars/2015 19.428692 -0.122092 -0.624486465606699 25/mars/2015 19.550784 -0.245175 -1.238510344459695 24/mars/2015 19.795959 0.126444 0.642842490015641 23/mars/2015 19.669515 -0.076362 -0.3867237702331479 20/mars/2015 19.745877 0.197865 1.0122001152853803 19/mars/2015 19.548012 0.092011 0.47291835562714046 18/mars/2015 19.456001 0.034359 0.17691089146839387 17/mars/2015 19.421642 -0.182387 -0.9303546735214481 16/mars/2015 19.604029 0.194348 1.0012941480078936 13/mars/2015 19.409681 0.119849 0.6213066033960275 12/mars/2015 19.289832 -0.002461 -0.012756389300121037 11/mars/2015 19.292293 0.365233 1.9296869138682924 10/mars/2015 18.92706 -0.148396 -0.777942084320291 09/mars/2015 19.075456 -0.057374 -0.29987200011707627 06/mars/2015 19.13283 0.049935 0.2616741327770236 05/mars/2015 19.082895 0.160515 0.8482812415774337 04/mars/2015 18.92238 0.144072 0.7672256733673769 03/mars/2015 18.778308 -0.194276 -1.0239828164682259 02/mars/2015 18.972584 -0.024441 -0.12865698708087187 27/févr./2015 18.997025 0.094903 0.502075904493686 26/févr./2015 18.902122 0.19456 1.0400072441294061 25/févr./2015 18.707562 -0.017818 -0.09515427724297183 24/févr./2015 18.72538 0.089437 0.479916685729292 23/févr./2015 18.635943 0.143217 0.7744504514910349 20/févr./2015 18.492726 0.04956 0.26871742085930367 19/févr./2015 18.443166 0.100097 0.5456938530842358 18/févr./2015 18.343069 0.136576 0.7501499602367133 17/févr./2015 18.206493 0.008606 0.04729120474261655 16/févr./2015 18.197887 -0.004692 -0.02577656715567613 13/févr./2015 18.202579 0.113969 0.6300594683615822 12/févr./2015 18.08861 0.162539 0.906718488396035 11/févr./2015 17.926071 -0.06803 -0.37806834584289595 10/févr./2015 17.994101 0.147537 0.8266969484994422 09/févr./2015 17.846564 -0.157698 -0.8758926080946834 06/févr./2015 18.004262 0.019989 0.11114711170142935 05/févr./2015 17.984273 -0.019745 -0.10966996367144267 04/févr./2015 18.004018 0.069982 0.39021891112519236 03/févr./2015 17.934036 0.139208 0.7822947206907536 02/févr./2015 17.794828 0.025246 0.14207424800425805 30/janv./2015 17.769582 -0.063672 -0.357040840667665 29/janv./2015 17.833254 0.043346 0.2436549981034191 28/janv./2015 17.789908 -0.01639 -0.09204608391929642 27/janv./2015 17.806298 -0.186056 -1.0340837002206604 26/janv./2015 17.992354 0.112142 0.6271849573148238 23/janv./2015 17.880212 0.326661 1.8609397038809983 22/janv./2015 17.553551 0.23826 1.3760092163625781 21/janv./2015 17.315291 0.085888 0.4984966687470251 20/janv./2015 17.229403 0.101664 0.593563458667837 19/janv./2015 17.127739 0.07507 0.4402243425941124 16/janv./2015 17.052669 0.194063 1.151121273016286 15/janv./2015 16.858606 0.402661 2.446902927786888 14/janv./2015 16.455945 -0.203352 -1.2206517477898378 13/janv./2015 16.659297 0.25254 1.5392438615382675 12/janv./2015 16.406757 0.130065 0.7990874312790338 09/janv./2015 16.276692 -0.26008 -1.572737412114045 08/janv./2015 16.536772 0.465364 2.895601928592691 07/janv./2015 16.071408 0.034857 0.21735970533813662 06/janv./2015 16.036551 -0.080468 -0.4992734698643713 05/janv./2015 16.117019 -0.356077 -2.16156695741954 30/déc./2014 16.473096 -0.165455 -0.9944075057978305 29/déc./2014 16.638551 -0.021468 -0.1288593968590312 23/déc./2014 16.660019 0.12611 0.7627355394299073 22/déc./2014 16.533909 0.083581 0.5080810546756271 19/déc./2014 16.450328 -0.006685 -0.040620980247144486 18/déc./2014 16.457013 0.469042 2.9337181059435244 17/déc./2014 15.987971 0.001488 0.009307863399348061 16/déc./2014 15.986483 0.234808 1.4906859111808743 15/déc./2014 15.751675 -0.367135 -2.277680548377951 12/déc./2014 16.11881 -0.400076 -2.4219308735468 11/déc./2014 16.518886 0.030023 0.18208047456031384 10/déc./2014 16.488863 -0.064957 -0.39239885416175846 09/déc./2014 16.55382 -0.353518 -2.090914607610021 08/déc./2014 16.907338 -0.114851 -0.6747134578284849 05/déc./2014 17.022189 0.323682 1.9383888631480646 04/déc./2014 16.698507 -0.204585 -1.210340687964072 03/déc./2014 16.903092 0.082548 0.4907570171333341 02/déc./2014 16.820544 0.020189 0.12017007973938645 01/déc./2014 16.800355 -0.062009 -0.36773610153356906 28/nov./2014 16.862364 0.007628 0.04525730928090479 27/nov./2014 16.854736 0.082815 0.49377170331293596 26/nov./2014 16.771921 -0.003324 -0.019814911794134752 25/nov./2014 16.775245 0.051602 0.3085571726208219 24/nov./2014 16.723643 0.060388 0.36240218372700894 21/nov./2014 16.663255 0.348607 2.1367730397860867 20/nov./2014 16.314648 -0.056446 -0.3447906413584822 19/nov./2014 16.371094 0.007917 0.04838302488569304 18/nov./2014 16.363177 0.150421 0.9277941393801276 17/nov./2014 16.212756 0.079485 0.49267752336150555 14/nov./2014 16.133271 0.007916 0.049090392118499096 13/nov./2014 16.125355 0.066784 0.41587760206060675 12/nov./2014 16.058571 -0.196033 -1.206015231130823 11/nov./2014 16.254604 0.05556 0.34298320320631265 10/nov./2014 16.199044 0.121957 0.7585764759499031 07/nov./2014 16.077087 -0.122749 -0.7577175472640587 06/nov./2014 16.199836 0.047893 0.2965154099417017 05/nov./2014 16.151943 0.257663 1.6211052026263537 04/nov./2014 15.89428 -0.169194 -1.053283990748203 03/nov./2014 16.063474 -0.140284 -0.8657497847104357 31/oct./2014 16.203758 0.284195 1.7851934754741698 30/oct./2014 15.919563 0.102334 0.6469780515917168 29/oct./2014 15.817229 -0.004235 -0.02676743441694144 28/oct./2014 15.821464 0.183953 1.1763572860156581 27/oct./2014 15.637511 -0.110915 -0.7042926067659079 24/oct./2014 15.748426 -0.0532 -0.3366742131474318 23/oct./2014 15.801626 0.137788 0.8796566971645136 22/oct./2014 15.663838 0.129917 0.8363438954015538 21/oct./2014 15.533921 0.317714 2.087997357028595 20/oct./2014 15.216207 -0.081802 -0.5347231786829253 17/oct./2014 15.298009 0.435132 2.927643147420247 16/oct./2014 14.862877 -0.10291 -0.687635070577979 15/oct./2014 14.965787 -0.473247 -3.0652630209895255 14/oct./2014 15.439034 0.021393 0.1387566359860111 13/oct./2014 15.417641 -0.005662 -0.03671068382693383 10/oct./2014 15.423303 -0.249028 -1.5889659298288175 09/oct./2014 15.672331 -0.060108 -0.38206409063464347 08/oct./2014 15.732439 -0.139997 -0.8820133217106687 07/oct./2014 15.872436 -0.276918 -1.714731127944808 06/oct./2014 16.149354 0.138805 0.866959652664003 02/oct./2014 16.010549 -0.378604 -2.3100888740253995 01/oct./2014 16.389153 -0.143778 -0.8696461625588349 30/sept./2014 16.532931 0.148527 0.906514512215397 29/sept./2014 16.384404 -0.092277 -0.5600460432534926 26/sept./2014 16.476681 0.060448 0.36822089452555895 25/sept./2014 16.416233 -0.156853 -0.9464320646136755 24/sept./2014 16.573086 0.107012 0.6498938362599367 23/sept./2014 16.466074 -0.208779 -1.2520590136536736 22/sept./2014 16.674853 -0.072212 -0.43119197304124635 19/sept./2014 16.747065 0.013951 0.08337360278547078 18/sept./2014 16.733114 0.14293 0.8615335429673354 17/sept./2014 16.590184 0.077043 0.4665556964601707 16/sept./2014 16.513141 -0.043758 -0.26428862071333525 15/sept./2014 16.556899 -0.019557 -0.11798058644139615 12/sept./2014 16.576456 -0.014974 -0.09025141292824067 11/sept./2014 16.59143 -0.022421 -0.13495366005148354 10/sept./2014 16.613851 -0.022161 -0.13321101235079658 09/sept./2014 16.636012 -0.077782 -0.4653760839699233 08/sept./2014 16.713794 -0.002846 -0.017024952382775484 05/sept./2014 16.71664 -0.036062 -0.21526079792979066 04/sept./2014 16.752702 0.195829 1.1827656103903195 03/sept./2014 16.556873 0.144271 0.8790257632519207 02/sept./2014 16.412602 0.032013 0.1954325329815674 01/sept./2014 16.380589 0.022794 0.13934640946411175 29/août/2014 16.357795 0.039574 0.24251418092695276 28/août/2014 16.318221 -0.139038 -0.8448429960298978 27/août/2014 16.457259 0.010778 0.06553377588798479 26/août/2014 16.446481 0.366411 2.278665453570787 22/août/2014 16.08007 -0.075473 -0.46716473720505713 21/août/2014 16.155543 0.147387 0.9206994234688868 20/août/2014 16.008156 -0.016264 -0.10149509311413456 19/août/2014 16.02442 0.111063 0.6979231346346343 18/août/2014 15.913357 0.190377 1.2108200862686336 15/août/2014 15.72298 -0.097912 -0.6188778736369606 14/août/2014 15.820892 0.039388 0.24958330967694842 13/août/2014 15.781504 0.125777 0.8033929053566149 12/août/2014 15.655727 -0.073752 -0.46887757693690935 11/août/2014 15.729479 0.218987 1.4118636597730103 08/août/2014 15.510492 -0.053872 -0.346124004809962 07/août/2014 15.564364 -0.123054 -0.7844120683212495 06/août/2014 15.687418 -0.133821 -0.8458313536632625 05/août/2014 15.821239 0.026667 0.16883648382494948 04/août/2014 15.794572 -0.241564 -1.5063728569026853 31/juil./2014 16.036136 -0.241272 -1.4822507367266335 30/juil./2014 16.277408 -0.091459 -0.5587375106658268 29/juil./2014 16.368867 0.052053 0.31901448407759014 28/juil./2014 16.316814 -0.046873 -0.28644522472227685 25/juil./2014 16.363687 -0.158204 -0.9575417244914641 24/juil./2014 16.521891 0.109755 0.6687429351060703 23/juil./2014 16.412136 0.02909 0.17756160850674532 22/juil./2014 16.383046 0.21003 1.298644606547103 21/juil./2014 16.173016 -0.091632 -0.5633813901167735 18/juil./2014 16.264648 -0.006479 -0.03981899963044969 17/juil./2014 16.271127 -0.16802 -1.02207249561063 16/juil./2014 16.439147 0.217575 1.3412695144465654 15/juil./2014 16.221572 -0.101087 -0.6193047346023709 14/juil./2014 16.322659 0.157838 0.9764289997396197 11/juil./2014 16.164821 0.02044 0.12660751750098068 10/juil./2014 16.144381 -0.207255 -1.2674878525916307 09/juil./2014 16.351636 0.035141 0.21537100952134633 08/juil./2014 16.316495 -0.21979 -1.329137711402531 07/juil./2014 16.536285 -0.156351 -0.9366465548041664 04/juil./2014 16.692636 -0.082869 -0.49398810944886606 03/juil./2014 16.775505 0.157663 0.9487573657277522 02/juil./2014 16.617842 0.005779 0.034787973053075946 01/juil./2014 16.612063 0.12337 0.7482096973968767 30/juin/2014 16.488693 -0.00559 -0.033890530434090405 27/juin/2014 16.494283 0.008316 0.05044290092294859 26/juin/2014 16.485967 -0.054244 -0.32795228549381866 25/juin/2014 16.540211 -0.171567 -1.0266232593563653 24/juin/2014 16.711778 -0.002274 -0.013605318447016916 23/juin/2014 16.714052 -0.075528 -0.44985044295330795 20/juin/2014 16.78958 -0.03882 -0.2306814670438069 19/juin/2014 16.8284 0.092998 0.5556962420143836 18/juin/2014 16.735402 0.002584 0.015442706661842614 17/juin/2014 16.732818 0.044991 0.26960370574311443 16/juin/2014 16.687827 -0.071066 -0.42404948823290417 13/juin/2014 16.758893 -0.032961 -0.19629160663259698 12/juin/2014 16.791854 -0.010772 -0.06410902676760169 11/juin/2014 16.802626 -0.104389 -0.6174301022386269 10/juin/2014 16.907015 0.109562 0.6522536482167862 06/juin/2014 16.797453 0.118672 0.7115148283318787 05/juin/2014 16.678781 0.082388 0.4964211199385312 04/juin/2014 16.596393 0.016274 0.09815369841434793 03/juin/2014 16.580119 -0.026329 -0.1585468487903012 30/mai/2014 16.606448 -0.35709 -2.105044360439432 28/mai/2014 16.963538 0.018534 0.10937737164299283 27/mai/2014 16.945004 0.167209 0.9966089107656876 23/mai/2014 16.777795 0.053594 0.32045776058300185 22/mai/2014 16.724201 0.038718 0.23204602467905783 21/mai/2014 16.685483 0.084668 0.5100231524777549 20/mai/2014 16.600815 0.001428 0.008602727317581065 19/mai/2014 16.599387 -0.001358 -0.008180355761142045 16/mai/2014 16.600745 0.025753 0.15537262401091959 15/mai/2014 16.574992 -0.156312 -0.9342487590925369 14/mai/2014 16.731304 0.016865 0.10090078404665571 13/mai/2014 16.714439 0.040077 0.24035102512467943 12/mai/2014 16.674362 0.127638 0.771379277251497 09/mai/2014 16.546724 -0.044251 -0.26671729660252036 08/mai/2014 16.590975 0.187219 1.141317878661448 07/mai/2014 16.403756 0.027381 0.16719817419911306 06/mai/2014 16.376375 -0.095948 -0.5824800788571229 02/mai/2014 16.472323 -0.046904 -0.2839358040179483 30/avr./2014 16.519227 0.003778 0.022875551249015393 29/avr./2014 16.515449 0.181339 1.110185985033773 28/avr./2014 16.33411 0.046231 0.28383683351282263 25/avr./2014 16.287879 -0.152293 -0.926346755982845 24/avr./2014 16.440172 0.038005 0.23170718844650223 23/avr./2014 16.402167 -0.086738 -0.5260385695714785 22/avr./2014 16.488905 0.22901 1.4084346793137348 17/avr./2014 16.259895 0.074848 0.4624515455531269 16/avr./2014 16.185047 0.206182 1.2903419610842197 15/avr./2014 15.978865 -0.162808 -1.0086191189723643 14/avr./2014 16.141673 0.052794 0.32813970445050894 11/avr./2014 16.088879 -0.201759 -1.2384966138220002 10/avr./2014 16.290638 -0.108133 -0.6593969755416427 09/avr./2014 16.398771 0.053725 0.3286928651042034 08/avr./2014 16.345046 -0.052709 -0.3214403435104379 07/avr./2014 16.397755 -0.197661 -1.191057819822052 04/avr./2014 16.595416 0.081339 0.4925434221967113 03/avr./2014 16.514077 0.035587 0.21596032160713755 02/avr./2014 16.47849 0.01828 0.11105569127003848 01/avr./2014 16.46021 0.102107 0.6241982948756344 31/mars/2014 16.358103 0.051514 0.31590910888843765 28/mars/2014 16.306589 0.142054 0.8788004108995403 27/mars/2014 16.164535 0.012527 0.07755692047700818 26/mars/2014 16.152008 0.139078 0.8685356146564058 25/mars/2014 16.01293 0.195569 1.2364199059501773 24/mars/2014 15.817361 -0.194796 -1.2165506496095435 21/mars/2014 16.012157 0.023679 0.1481004008011269 20/mars/2014 15.988478 0.030065 0.1883959263367855 19/mars/2014 15.958413 -0.011528 -0.07218561421109822 18/mars/2014 15.969941 0.134064 0.8465839940535027 17/mars/2014 15.835877 0.192519 1.2306756643937957 14/mars/2014 15.643358 -0.111767 -0.7094009092279496 13/mars/2014 15.755125 -0.194093 -1.2169436771131976 12/mars/2014 15.949218 -0.14932 -0.9275376434804204 11/mars/2014 16.098538 0.003487 0.02166504473952894 10/mars/2014 16.095051 -0.037249 -0.23089702026369457 07/mars/2014 16.1323 -0.206897 -1.266261738566467 06/mars/2014 16.339197 0.066325 0.4075801739238163 05/mars/2014 16.272872 0.016882 0.10385094971146021 04/mars/2014 16.25599 0.354889 2.2318517441024994 03/mars/2014 15.901101 -0.426838 -2.6141572429931297 28/févr./2014 16.327939 0.071022 0.43687250171726905 27/févr./2014 16.256917 -0.049913 -0.3060864680627688 26/févr./2014 16.30683 -0.029878 -0.18288874355837173 25/févr./2014 16.336708 0.025653 0.15727370179304773 24/févr./2014 16.311055 0.135558 0.8380453472310619 21/févr./2014 16.175497 0.067777 0.42077339313074724 20/févr./2014 16.10772 -0.026111 -0.161840049024934 19/févr./2014 16.133831 0.020904 0.12973434311469295 18/févr./2014 16.112927 -0.028589 -0.1771147146277958 17/févr./2014 16.141516 0.01906 0.11822020168639319 14/févr./2014 16.122456 0.089776 0.5599562892791473 13/févr./2014 16.03268 0.00656 0.0409331765892181 12/févr./2014 16.02612 0.070195 0.4399306213835926 11/févr./2014 15.955925 0.188818 1.1975437218761817 10/févr./2014 15.767107 0.005054 0.03206435100808251 07/févr./2014 15.762053 0.130766 0.8365657926951249 06/févr./2014 15.631287 0.245937 1.5985141709483373 05/févr./2014 15.38535 0.029858 0.1944450884413212 04/févr./2014 15.355492 -0.021015 -0.1366695309929622 03/févr./2014 15.376507 -0.192436 -1.2360248219805288 31/janv./2014 15.568943 -0.042201 -0.2703261208787774 30/janv./2014 15.611144 0.053395 0.3432051770471422 29/janv./2014 15.557749 -0.088498 -0.5656180680261534 28/janv./2014 15.646247 0.107929 0.6945989907015676 27/janv./2014 15.538318 -0.102794 -0.6572039123561035 24/janv./2014 15.641112 -0.377797 -2.358444011386793 23/janv./2014 16.018909 -0.134163 -0.8305726613488753 22/janv./2014 16.153072 -0.014415 -0.08916042425146221 21/janv./2014 16.167487 -0.004364 -0.026985160820489875 20/janv./2014 16.171851 -0.016373 -0.10114142230796905 17/janv./2014 16.188224 0.038317 0.23725833219968387 16/janv./2014 16.149907 -0.015033 -0.09299756138903083 15/janv./2014 16.16494 0.180497 1.1292041893483558 14/janv./2014 15.984443 0.010949 0.06854480303432674 13/janv./2014 15.973494 0.073367 0.4614239873681512 10/janv./2014 15.900127 0.090116 0.569993278309547 09/janv./2014 15.810011 -0.068573 -0.4318584075255073 08/janv./2014 15.878584 0.026062 0.16440286283785002 07/janv./2014 15.852522 0.132334 0.8418092709832732 06/janv./2014 15.720188 -0.021612 -0.13729052586108323 03/janv./2014 15.7418 -0.046361 -0.29364407925660246 30/déc./2013 15.788161 -0.018505 -0.1170708611164429 27/déc./2013 15.806666 0.203046 1.3012749605540253 23/déc./2013 15.60362 0.100018 0.6451275000480533 20/déc./2013 15.503602 0.104807 0.6806181912285993 19/déc./2013 15.398795 0.244184 1.6112851725458344 18/déc./2013 15.154611 0.132629 0.8828994735847773 17/déc./2013 15.021982 -0.115633 -0.7638785898571209 16/déc./2013 15.137615 0.19965 1.3365274319493987 13/déc./2013 14.937965 -0.021851 -0.14606463074144763 12/déc./2013 14.959816 -0.141908 -0.9396807940603338 11/déc./2013 15.101724 -0.061319 -0.4043977188483868 10/déc./2013 15.163043 -0.116168 -0.7603010391047025 09/déc./2013 15.279211 0.03816 0.25037643401363857 06/déc./2013 15.241051 0.092568 0.6110710887684265 05/déc./2013 15.148483 -0.128612 -0.8418616235612857 04/déc./2013 15.277095 -0.09512 -0.6187787511428899 03/déc./2013 15.372215 -0.283971 -1.8137942408195713 02/déc./2013 15.656186 -0.039207 -0.24979941566292732 29/nov./2013 15.695393 -0.00687 -0.04375165541425462 28/nov./2013 15.702263 0.055148 0.352448358691043 27/nov./2013 15.647115 0.071766 0.4607665613142922 26/nov./2013 15.575349 -0.068839 -0.44002923002459443 25/nov./2013 15.644188 0.077731 0.4993493381313423 22/nov./2013 15.566457 0.044474 0.2865226691718449 21/nov./2013 15.521983 -0.028091 -0.18064865800638633 20/nov./2013 15.550074 -0.013234 -0.08503333610052567 19/nov./2013 15.563308 -0.121171 -0.7725535543769098 18/nov./2013 15.684479 0.106979 0.6867533301235756 15/nov./2013 15.5775 0.026936 0.17321558240588572 14/nov./2013 15.550564 0.133179 0.8638235342764029 13/nov./2013 15.417385 -0.068798 -0.4442540812025791 12/nov./2013 15.486183 -0.091039 -0.5844366858224143 11/nov./2013 15.577222 0.083028 0.5358652408766793 08/nov./2013 15.494194 -0.037308 -0.2402085773803461 07/nov./2013 15.531502 -0.013086 -0.08418363999097306 06/nov./2013 15.544588 0.116051 0.7521840858922657 05/nov./2013 15.428537 -0.087356 -0.5630098119392806 04/nov./2013 15.515893 0.045633 0.29497241804597985 01/nov./2013 15.47026 -0.055683 -0.35864488231085223 31/oct./2013 15.525943 0.057451 0.37140659865227976 30/oct./2013 15.468492 -0.008161 -0.05273103945665771 29/oct./2013 15.476653 0.055315 0.3586913145928064 28/oct./2013 15.421338 -0.027939 -0.18084341422579192 25/oct./2013 15.449277 -0.030075 -0.19429107885136276 24/oct./2013 15.479352 0.070019 0.4543934510338637 23/oct./2013 15.409333 -0.092594 -0.5973063864898861 22/oct./2013 15.501927 0.093932 0.6096315581618504 21/oct./2013 15.407995 0.042013 0.2734156528362457 18/oct./2013 15.365982 0.122157 0.8013539908782736 17/oct./2013 15.243825 0.016627 0.10919277466543746 16/oct./2013 15.227198 0.044741 0.294688797735439 15/oct./2013 15.182457 0.115934 0.7694807886331837 14/oct./2013 15.066523 0.001457 0.009671381459596659 11/oct./2013 15.065066 0.057026 0.3799696695904329 10/oct./2013 15.00804 0.255727 1.7334705411958111 09/oct./2013 14.752313 -0.056694 -0.3828345816839711 08/oct./2013 14.809007 -0.086184 -0.5786028524239804 07/oct./2013 14.895191 -0.049313 -0.3299741496940949 04/oct./2013 14.944504 0.048641 0.32654032868052024 03/oct./2013 14.895863 -0.058798 -0.39317507765639087 02/oct./2013 14.954661 -0.100729 -0.6690560656349653 01/oct./2013 15.05539 0.154934 1.0397936814819626 30/sept./2013 14.900456 -0.101725 -0.678068075568479 27/sept./2013 15.002181 -0.023021 -0.15321591017545055 26/sept./2013 15.025202 0.005369 0.03574606987973834 25/sept./2013 15.019833 -0.020386 -0.13554323909778176 24/sept./2013 15.040219 0.044323 0.29556753394395374 23/sept./2013 14.995896 -0.089402 -0.5926432477502267 20/sept./2013 15.085298 -0.017965 -0.11894780617936668 19/sept./2013 15.103263 0.119872 0.8000325160038873 18/sept./2013 14.983391 0.080999 0.5435301930052572 17/sept./2013 14.902392 -0.031713 -0.21235286614095722 16/sept./2013 14.934105 0.117169 0.7907775264737595 13/sept./2013 14.816936 0.008882 0.059980872571102184 12/sept./2013 14.808054 -0.00969 -0.06539457018558291 11/sept./2013 14.817744 0.052826 0.3577805173046 10/sept./2013 14.764918 0.224178 1.5417234611168344 09/sept./2013 14.54074 0.00054 0.003713841625287135 06/sept./2013 14.5402 0.093839 0.649568427647627 05/sept./2013 14.446361 0.067839 0.47180788122729167 04/sept./2013 14.378522 0.014263 0.09929506283616858 03/sept./2013 14.364259 -0.049455 -0.3431107346794865 02/sept./2013 14.413714 0.243789 1.7204678218127478 30/août/2013 14.169925 -0.13081 -0.9147082300315333 29/août/2013 14.300735 0.052845 0.3708970240505787 28/août/2013 14.24789 -0.085416 -0.595926717813741 27/août/2013 14.333306 -0.316316 -2.159209295639164 23/août/2013 14.649622 0.05635 0.38613684443077606 22/août/2013 14.593272 0.183547 1.273771706260876 21/août/2013 14.409725 -0.084454 -0.5826752933022284 20/août/2013 14.494179 -0.128146 -0.8763722595414888 19/août/2013 14.622325 -0.09762 -0.6631818257473109 16/août/2013 14.719945 0.065119 0.44435191519844724 15/août/2013 14.654826 -0.122751 -0.8306571503569226 14/août/2013 14.777577 0.057052 0.3875676988422628 13/août/2013 14.720525 0.061815 0.42169467845397035 12/août/2013 14.65871 0.014057 0.09598725213905716 09/août/2013 14.644653 0.064046 0.43925468946526025 08/août/2013 14.580607 0.088949 0.6137945016367348 07/août/2013 14.491658 -0.006969 -0.04806662037722607 06/août/2013 14.498627 -0.055148 -0.37892574263378404 05/août/2013 14.553775 0.015039 0.10344090435372098 02/août/2013 14.538736 0.222871 1.5568112719699438 31/juil./2013 14.315865 0.021582 0.15098343862367913 30/juil./2013 14.294283 0.045391 0.31855810262299694 29/juil./2013 14.248892 0.007625 0.05354158446716854 26/juil./2013 14.241267 -0.027249 -0.1909729084650429 25/juil./2013 14.268516 -0.049341 -0.34461162728472566 24/juil./2013 14.317857 0.11341 0.7984119339527966 23/juil./2013 14.204447 -0.019215 -0.13509179281678657 22/juil./2013 14.223662 0.017478 0.12303092793955084 19/juil./2013 14.206184 0.008207 0.05780400968391483 18/juil./2013 14.197977 0.1058 0.7507711548045416 17/juil./2013 14.092177 0.058761 0.41872199897729817 16/juil./2013 14.033416 -0.073366 -0.5200760882247986 15/juil./2013 14.106782 0.048415 0.34438566015526556 12/juil./2013 14.058367 -0.022649 -0.16084776837125958 11/juil./2013 14.081016 0.096086 0.6870681512170601 10/juil./2013 13.98493 0.02216 0.15870776357413321 09/juil./2013 13.96277 0.096673 0.6971896994518356 08/juil./2013 13.866097 0.20079 1.4693413034921206 05/juil./2013 13.665307 -0.186266 -1.3447281402624813 04/juil./2013 13.851573 0.325409 2.405774467912706 03/juil./2013 13.526164 -0.113231 -0.8301761185155206 02/juil./2013 13.639395 -0.057177 -0.4174548200819884 01/juil./2013 13.696572 0.122327 0.9011698256514451 28/juin/2013 13.574245 -0.055423 -0.40663499653843366 27/juin/2013 13.629668 0.103625 0.7661146722659391 26/juin/2013 13.526043 0.266619 2.010788703943701 25/juin/2013 13.259424 0.190496 1.4576252926024231 24/juin/2013 13.068928 -0.24923 -1.8713548825595852 21/juin/2013 13.318158 -0.168864 -1.2520480799986833 20/juin/2013 13.487022 -0.440788 -3.1648048042010912 19/juin/2013 13.92781 -0.038982 -0.27910489395130966 18/juin/2013 13.966792 0.00304 0.021770653045112803 17/juin/2013 13.963752 0.116765 0.8432520374287923 14/juin/2013 13.846987 0.052785 0.38266077298273576 13/juin/2013 13.794202 -0.035179 -0.2543787028501131 12/juin/2013 13.829381 -0.039114 -0.28203492880806463 11/juin/2013 13.868495 -0.16497 -1.1755471652938174 10/juin/2013 14.033465 -0.00772 -0.05498111448570758 07/juin/2013 14.041185 0.190041 1.3720238559356541 06/juin/2013 13.851144 -0.152115 -1.0862828431581535 05/juin/2013 14.003259 -0.199868 -1.4072112429889558 04/juin/2013 14.203127 -0.064923 -0.45502363672681273 31/mai/2013 14.26805 -0.548697 -3.703221766559151 30/mai/2013 14.816747 0.051395 0.3480783932546952 29/mai/2013 14.765352 -0.242463 -1.615578283714185 28/mai/2013 15.007815 0.243682 1.6504998972848592 24/mai/2013 14.764133 -0.017754 -0.12010645190292688 23/mai/2013 14.781887 -0.313766 -2.0785188954727563 22/mai/2013 15.095653 0.06087 0.4048611809029768 21/mai/2013 15.034783 0.076829 0.5136330811018672 17/mai/2013 14.957954 0.030421 0.20379120917032975 16/mai/2013 14.927533 -0.009944 -0.06657081379941204 15/mai/2013 14.937477 0.10663 0.71897444562674 14/mai/2013 14.830847 0.07661 0.5192406764239994 13/mai/2013 14.754237 -0.033479 -0.2263973692759585 10/mai/2013 14.787716 0.04598 0.3119035641392574 08/mai/2013 14.741736 0.121853 0.8334745223337287 07/mai/2013 14.619883 0.056408 0.3873251404626986 03/mai/2013 14.563475 0.163027 1.1320967236574861 02/mai/2013 14.400448 0.024654 0.17149661437830843 30/avr./2013 14.375794 0.005639 0.03924105202762253 29/avr./2013 14.370155 0.135681 0.9531859062723358 26/avr./2013 14.234474 -0.058219 -0.4073340132611818 25/avr./2013 14.292693 0.073541 0.5171968061105191 24/avr./2013 14.219152 0.12924 0.9172520027094563 23/avr./2013 14.089912 0.342806 2.4936593927478263 22/avr./2013 13.747106 0.02511 0.18299087100739572 19/avr./2013 13.721996 0.086034 0.6309345831265883 18/avr./2013 13.635962 -0.006862 -0.05029750438765464 17/avr./2013 13.642824 -0.279572 -2.0080738976250925 16/avr./2013 13.922396 -0.084755 -0.6050837889874965 15/avr./2013 14.007151 -0.057714 -0.41034165631877734 12/avr./2013 14.064865 -0.145723 -1.0254536969195083 11/avr./2013 14.210588 0.085984 0.608753349828427 10/avr./2013 14.124604 0.288641 2.086164873381058 09/avr./2013 13.835963 0.001458 0.010538866406857347 08/avr./2013 13.834505 0.04363 0.31636861330408694 05/avr./2013 13.790875 -0.202126 -1.4444792793197114 04/avr./2013 13.993001 -0.151798 -1.0731718421732257 03/avr./2013 14.144799 -0.119961 -0.8409605208920444 02/avr./2013 14.26476 0.212643 1.5132452996228256 28/mars/2013 14.052117 0.064097 0.4582278263828619 27/mars/2013 13.98802 -0.096824 -0.6874339538300885 26/mars/2013 14.084844 0.015186 0.10793439328802448 25/mars/2013 14.069658 -0.079552 -0.562236336869691 22/mars/2013 14.14921 -0.020807 -0.146838214802424 21/mars/2013 14.170017 -0.126757 -0.8866126022555858 20/mars/2013 14.296774 0.104991 0.7398013343355095 19/mars/2013 14.191783 -0.115441 -0.8068721088032171 18/mars/2013 14.307224 -0.061972 -0.4312836988235111 15/mars/2013 14.369196 -0.027568 -0.19148747593556442 14/mars/2013 14.396764 0.137254 0.9625435937139495 13/mars/2013 14.25951 -0.025818 -0.18073088696318348 12/mars/2013 14.285328 0.00844 0.059116524553530156 11/mars/2013 14.276888 -0.011071 -0.07748482480947769 08/mars/2013 14.287959 0.128897 0.9103498522712875 07/mars/2013 14.159062 0.033591 0.23780445975925335 06/mars/2013 14.125471 -0.029254 -0.20667303674214793 05/mars/2013 14.154725 0.265729 1.913234045139044 04/mars/2013 13.888996 0.018192 0.13115317612446978 01/mars/2013 13.870804 -0.060373 -0.43336611113332346 28/févr./2013 13.931177 0.125354 0.9079791910992919 27/févr./2013 13.805823 0.146958 1.0759166299688883 26/févr./2013 13.658865 -0.255019 -1.832838336154017 25/févr./2013 13.913884 0.07009 0.5062918445622638 22/févr./2013 13.843794 0.179397 1.3128790095896659 21/févr./2013 13.664397 -0.246027 -1.7686520554657428 20/févr./2013 13.910424 -0.015795 -0.11341915562292967 19/févr./2013 13.926219 0.183477 1.335082911401524 18/févr./2013 13.742742 -0.005962 -0.04336408726233396 15/févr./2013 13.748704 -0.037152 -0.26949360271861245 14/févr./2013 13.785856 -0.037682 -0.2725930221336969 13/févr./2013 13.823538 0.092843 0.6761711624939597 12/févr./2013 13.730695 0.07822 0.5729364089661398 11/févr./2013 13.652475 -0.059763 -0.43583695090473196 08/févr./2013 13.712238 0.142599 1.050868044463084 07/févr./2013 13.569639 -0.078792 -0.5772971266807152 06/févr./2013 13.648431 -0.086764 -0.6316910680918618 05/févr./2013 13.735195 0.09569 0.7015650494647716 04/févr./2013 13.639505 -0.269179 -1.9353304741124322 01/févr./2013 13.908684 0.092069 0.6663643736182849 31/janv./2013 13.816615 -0.086146 -0.6196323161996383 30/janv./2013 13.902761 -0.073228 -0.5239557644185324 29/janv./2013 13.975989 0.018053 0.12933860708345418 28/janv./2013 13.957936 0.001879 0.013463688203623703 25/janv./2013 13.956057 0.084677 0.6104439500612051 24/janv./2013 13.87138 0.054328 0.39319530678468895 23/janv./2013 13.817052 0.029255 0.21218037950515228 22/janv./2013 13.787797 -0.034288 -0.24806677140243313 21/janv./2013 13.822085 0.051748 0.37579327216174885 18/janv./2013 13.770337 -0.039388 -0.2852192929258186 17/janv./2013 13.809725 0.102614 0.7486187278997011 16/janv./2013 13.707111 0.037234 0.2723799197315382 15/janv./2013 13.669877 -0.026428 -0.1929571515821238 14/janv./2013 13.696305 -0.021154 -0.15421223420460015 11/janv./2013 13.717459 0.014245 0.10395371480004618 10/janv./2013 13.703214 -0.010039 -0.07320655427271705 09/janv./2013 13.713253 0.089065 0.6537270331266715 08/janv./2013 13.624188 -0.013466 -0.09874132310439904 07/janv./2013 13.637654 -0.056023 -0.409115827691861 04/janv./2013 13.693677 0.051358 0.37646092280938454 03/janv./2013 13.642319 0.365739 2.754768170718664 28/déc./2012 13.27658 -0.109147 -0.8153983717133929 27/déc./2012 13.385727 0.003788 0.028306809648437344 21/déc./2012 13.381939 -0.033504 -0.24974203237269169 20/déc./2012 13.415443 0.0037 0.027587763946863582 19/déc./2012 13.411743 0.067685 0.5072295099436768 18/déc./2012 13.344058 0.0684 0.5152286990219241 17/déc./2012 13.275658 -0.004079 -0.030715969751509385 14/déc./2012 13.279737 0.005787 0.04359666866305809 13/déc./2012 13.27395 -0.040223 -0.30210663478685457 12/déc./2012 13.314173 0.00539 0.040499570847311886 11/déc./2012 13.308783 0.089661 0.6782674371263084 10/déc./2012 13.219122 -0.000729 -0.0055144343154850985 07/déc./2012 13.219851 0.004296 0.032507147826935756 06/déc./2012 13.215555 0.089398 0.6810675813187363 05/déc./2012 13.126157 0.016153 0.12321125149923677 04/déc./2012 13.110004 0.013999 0.1068951943741622 03/déc./2012 13.096005 0.021651 0.16559900397373362 30/nov./2012 13.074354 -0.01508 -0.11520742608121941 29/nov./2012 13.089434 0.15653 1.2103236829098862 28/nov./2012 12.932904 0.022933 0.17763788934924796 27/nov./2012 12.909971 0.025371 0.19690948884715087 26/nov./2012 12.8846 -0.058934 -0.455316144725235 23/nov./2012 12.943534 0.096166 0.7485268577968655 22/nov./2012 12.847368 0.092529 0.7254423203617074 21/nov./2012 12.754839 0.042972 0.3380463310385485 20/nov./2012 12.711867 0.042461 0.3351459413330033 19/nov./2012 12.669406 0.292434 2.362726521478759 16/nov./2012 12.376972 -0.1488 -1.187950730701469 15/nov./2012 12.525772 -0.114595 -0.9065796902890557 14/nov./2012 12.640367 -0.081281 -0.6389187941688058 13/nov./2012 12.721648 0.053364 0.4212409510238324 12/nov./2012 12.668284 -0.026366 -0.20769379226682105 09/nov./2012 12.69465 0.006233 0.04912354314963009 08/nov./2012 12.688417 -0.020479 -0.1611390950087246 07/nov./2012 12.708896 -0.186669 -1.4475441750710418 06/nov./2012 12.895565 0.065158 0.5078404761438978 05/nov./2012 12.830407 -0.085412 -0.6612975917361493 02/nov./2012 12.915819 0.071899 0.5597901575220027 01/nov./2012 12.84392 0.130827 1.0290729407863217 31/oct./2012 12.713093 -0.052997 -0.4151388561415437 30/oct./2012 12.76609 0.119732 0.9467706038370889 29/oct./2012 12.646358 -0.043535 -0.34306829852702464 26/oct./2012 12.689893 0.026753 0.2112667158382518 25/oct./2012 12.66314 -0.007036 -0.055531983138987176 24/oct./2012 12.670176 0.041359 0.3274970252558098 23/oct./2012 12.628817 -0.244701 -1.900809087306205 22/oct./2012 12.873518 -0.04873 -0.3771015693244705 19/oct./2012 12.922248 -0.115258 -0.8840494493348651 18/oct./2012 13.037506 0.026216 0.2014865551378841 17/oct./2012 13.01129 0.073491 0.5680332489320633 16/oct./2012 12.937799 0.205906 1.6172457622758847 15/oct./2012 12.731893 0.083774 0.6623435468942062 12/oct./2012 12.648119 -0.068373 -0.5376718673671953 11/oct./2012 12.716492 0.103494 0.8205344994108459 10/oct./2012 12.612998 -0.071216 -0.561453788149585 09/oct./2012 12.684214 -0.078631 -0.6160930419510697 08/oct./2012 12.762845 -0.13222 -1.0253534976364989 05/oct./2012 12.895065 0.166499 1.3080735096160871 04/oct./2012 12.728566 -0.024218 -0.18990363202262345 02/oct./2012 12.752784 -0.01869 -0.14634176133467444 01/oct./2012 12.771474 0.206201 1.6410387581710322 28/sept./2012 12.565273 -0.170819 -1.3412198969668248 27/sept./2012 12.736092 0.040939 0.32247740535305086 26/sept./2012 12.695153 -0.271159 -2.0912577146068982 25/sept./2012 12.966312 0.055827 0.43241597817587796 24/sept./2012 12.910485 -0.063848 -0.4921100761017927 21/sept./2012 12.974333 0.091018 0.7064796599322457 20/sept./2012 12.883315 -0.039395 -0.30485091749331217 19/sept./2012 12.92271 0.07231 0.5627062192616572 18/sept./2012 12.8504 -0.090023 -0.6956727766936213 17/sept./2012 12.940423 -0.055271 -0.4253024117065237 14/sept./2012 12.995694 0.204363 1.5976679831051201 13/sept./2012 12.791331 -0.073303 -0.5698024522112327 12/sept./2012 12.864634 0.038417 0.29951933605988423 11/sept./2012 12.826217 0.078133 0.6128999463762554 10/sept./2012 12.748084 -0.044202 -0.34553636464975845 07/sept./2012 12.792286 0.071423 0.5614634793252627 06/sept./2012 12.720863 0.311721 2.5120270200792287 05/sept./2012 12.409142 0.02869 0.2317362887881638 04/sept./2012 12.380452 -0.129977 -1.0389491839168745 03/sept./2012 12.510429 0.092354 0.7437062507675304 31/août/2012 12.418075 0.117813 0.9578088661851268 30/août/2012 12.300262 -0.127306 -1.024383853703315 29/août/2012 12.427568 -0.01397 -0.11228515316996983 28/août/2012 12.441538 -0.020848 -0.16728738782445032 24/août/2012 12.462386 0.021497 0.172793117919467 23/août/2012 12.440889 -0.088015 -0.7024956053618098 22/août/2012 12.528904 -0.155884 -1.228905047526218 21/août/2012 12.684788 0.075362 0.5976640015175948 20/août/2012 12.609426 -0.047342 -0.3740449378545929 17/août/2012 12.656768 0.082129 0.6531320700339787 16/août/2012 12.574639 0.083637 0.6695779890196158 15/août/2012 12.491002 -0.004738 -0.037916922087047264 14/août/2012 12.49574 0.080754 0.6504558281418924 13/août/2012 12.414986 -0.049134 -0.39420352178894297 10/août/2012 12.46412 -0.049296 -0.3939451865102223 09/août/2012 12.513416 0.057466 0.46135381082936266 08/août/2012 12.45595 -0.015162 -0.12157696923899007 07/août/2012 12.471112 0.098648 0.7973189495641289 06/août/2012 12.372464 0.090819 0.7394693463294209 03/août/2012 12.281645 0.368316 3.0916295520756623 02/août/2012 11.913329 -0.195341 -1.6132325020006326 31/juil./2012 12.10867 -0.061963 -0.5091189587263045 30/juil./2012 12.170633 0.160492 1.3363040450565902 27/juil./2012 12.010141 0.201185 1.703664574582207 26/juil./2012 11.808956 0.34362 2.9970338418342037 25/juil./2012 11.465336 0.033732 0.29507670139728426 24/juil./2012 11.431604 -0.071881 -0.6248628133126614 23/juil./2012 11.503485 -0.285862 -2.424748376648851 20/juil./2012 11.789347 -0.206121 -1.7183239536798398 19/juil./2012 11.995468 0.123801 1.0428274310591765 18/juil./2012 11.871667 0.144834 1.2350649147983943 17/juil./2012 11.726833 -0.000481 -0.004101535952733934 16/juil./2012 11.727314 0.003787 0.03230256560163166 13/juil./2012 11.723527 0.144997 1.252291957614654 12/juil./2012 11.57853 -0.094567 -0.8101277664359339 11/juil./2012 11.673097 -0.022814 -0.1950596238292169 10/juil./2012 11.695911 0.099989 0.8622772729930401 09/juil./2012 11.595922 -0.038948 -0.3347523436016045 06/juil./2012 11.63487 -0.178274 -1.509115608850616 05/juil./2012 11.813144 -0.078845 -0.6630093586531235 04/juil./2012 11.891989 -0.001216 -0.0102243255707776 03/juil./2012 11.893205 0.148485 1.2642702422875982 02/juil./2012 11.74472 0.115259 0.9910949441250975 29/juin/2012 11.629461 0.427887 3.8198828128975446 28/juin/2012 11.201574 -0.041726 -0.3711187996406749 27/juin/2012 11.2433 0.161267 1.4552113317114288 26/juin/2012 11.082033 -0.026058 -0.23458576275617476 25/juin/2012 11.108091 -0.217724 -1.9223693835719549 22/juin/2012 11.325815 -0.064526 -0.5664975262812588 21/juin/2012 11.390341 -0.043002 -0.37611046917773744 20/juin/2012 11.433343 0.053636 0.47133023723721534 19/juin/2012 11.379707 0.204346 1.8285404829427883 18/juin/2012 11.175361 -0.027987 -0.24980925344816568 15/juin/2012 11.203348 0.12318 1.1117159956419433 14/juin/2012 11.080168 -0.008239 -0.07430282816999773 13/juin/2012 11.088407 -0.018869 -0.1698796356550427 12/juin/2012 11.107276 0.033279 0.3005148005729097 11/juin/2012 11.073997 -0.000994 -0.008975176593822966 08/juin/2012 11.074991 -0.011708 -0.10560402153968462 07/juin/2012 11.086699 0.095192 0.866050487890332 06/juin/2012 10.991507 0.000639 0.0058139175177065175 31/mai/2012 10.990868 -0.430248 -3.7671274856152412 30/mai/2012 11.421116 -0.173481 -1.4962227665178875 29/mai/2012 11.594597 0.070124 0.6084790167845419 25/mai/2012 11.524473 0.033641 0.2927638312003865 24/mai/2012 11.490832 0.095545 0.8384606723814855 23/mai/2012 11.395287 -0.279566 -2.394599743568506 22/mai/2012 11.674853 0.220398 1.9241247182864658 21/mai/2012 11.454455 0.085763 0.7543787798983383 18/mai/2012 11.368692 -0.184343 -1.5956240070249939 16/mai/2012 11.553035 -0.027359 -0.23625275616701816 15/mai/2012 11.580394 -0.087079 -0.7463398458260841 14/mai/2012 11.667473 -0.258036 -2.163731543869532 11/mai/2012 11.925509 0.052174 0.4394216115354279 10/mai/2012 11.873335 0.081965 0.6951270293443426 09/mai/2012 11.79137 -0.039913 -0.33735140981751516 08/mai/2012 11.831283 -0.103541 -0.8675536396682515 04/mai/2012 11.934824 -0.176003 -1.4532698716611179 03/mai/2012 12.110827 0.003734 0.03084142493990919 02/mai/2012 12.107093 -0.037279 -0.30696523459590996 30/avr./2012 12.144372 -0.08543 -0.6985395184648124 27/avr./2012 12.229802 -- -- 18/août/2008 15.835877 -- -- iShares Europe ex-UK Index Fund (IE) Lancement du fonds 13-mai-2009 Date de fin du mois Performance mensuelle 31/mai/2009 -- 30/juin/2009 -1.762666 31/juil./2009 9.932346 31/août/2009 6.377096 30/sept./2009 2.632682 31/oct./2009 -3.169676 30/nov./2009 1.147389 31/déc./2009 5.62182 31/janv./2010 -3.340441 28/févr./2010 -0.424837 31/mars/2010 7.67148 30/avr./2010 -1.722167 31/mai/2010 -3.100473 30/juin/2010 -2.28318 31/juil./2010 4.731888 31/août/2010 -2.126635 30/sept./2010 4.329288 31/oct./2010 2.679975 30/nov./2010 -2.709529 31/déc./2010 6.175753 31/janv./2011 2.24511 28/févr./2011 2.05812 31/mars/2011 -2.705389 30/avr./2011 3.269596 31/mai/2011 2.617866 30/juin/2011 -4.818851 31/juil./2011 -4.192997 31/août/2011 -11.54652 30/sept./2011 -5.675936 31/oct./2011 7.849702 30/nov./2011 -2.035185 31/déc./2011 1.170775 31/janv./2012 4.463587 29/févr./2012 4.664334 31/mars/2012 0.183034 30/avr./2012 -3.531877 31/mai/2012 -6.370795 30/juin/2012 5.810214 31/juil./2012 4.120647 31/août/2012 2.554616 30/sept./2012 1.183766 31/oct./2012 1.177875 30/nov./2012 2.839613 31/déc./2012 1.801285 31/janv./2013 3.813066 28/févr./2013 0.825071 31/mars/2013 0.868567 30/avr./2013 2.305722 31/mai/2013 2.060239 30/juin/2013 -4.864031 31/juil./2013 5.466333 31/août/2013 -1.019838 30/sept./2013 5.151729 31/oct./2013 4.201342 30/nov./2013 1.088497 31/déc./2013 0.761708 31/janv./2014 -1.552684 28/févr./2014 4.875072 31/mars/2014 0.183733 30/avr./2014 0.984228 31/mai/2014 2.669895 30/juin/2014 -0.704565 31/juil./2014 -2.747286 31/août/2014 2.007982 30/sept./2014 1.069813 31/oct./2014 -1.989959 30/nov./2014 4.060726 31/déc./2014 -2.148618 31/janv./2015 7.698928 28/févr./2015 6.904896 31/mars/2015 3.353161 30/avr./2015 -1.023734 31/mai/2015 1.177384 30/juin/2015 -4.385282 31/juil./2015 4.602692 31/août/2015 -8.274271 30/sept./2015 -4.403268 31/oct./2015 8.213504 30/nov./2015 2.87636 31/déc./2015 -4.702711 31/janv./2016 -6.421582 29/févr./2016 -2.592835 31/mars/2016 1.939787 30/avr./2016 1.584729 31/mai/2016 2.372387 30/juin/2016 -4.582865 31/juil./2016 4.132796 31/août/2016 0.74489 30/sept./2016 -0.008281 31/oct./2016 0.224786 30/nov./2016 0.047217 31/déc./2016 6.281955 31/janv./2017 -0.060248 28/févr./2017 2.582616 31/mars/2017 4.472117 30/avr./2017 2.363184 31/mai/2017 1.788371 30/juin/2017 -2.150097 31/juil./2017 -0.193575 31/août/2017 -0.46653 30/sept./2017 3.93933 31/oct./2017 1.964076 30/nov./2017 -2.020659 31/déc./2017 -0.490476 31/janv./2018 2.480631 28/févr./2018 -3.66539 31/mars/2018 -2.293655 30/avr./2018 3.906224 31/mai/2018 -0.681414 30/juin/2018 -0.528981 31/juil./2018 4.081525 31/août/2018 -1.724226 30/sept./2018 0.005175 31/oct./2018 -5.521917 30/nov./2018 -0.586109 31/déc./2018 -5.828692 31/janv./2019 6.019778 28/févr./2019 4.139073 31/mars/2019 1.91309 30/avr./2019 4.352348 31/mai/2019 -4.577158 30/juin/2019 5.10128 31/juil./2019 0.261933 31/août/2019 -0.65612 30/sept./2019 3.263662 31/oct./2019 1.006675 30/nov./2019 2.614374 31/déc./2019 1.685663 31/janv./2020 -0.837467 29/févr./2020 -7.559641 31/mars/2020 -13.801099 30/avr./2020 6.379597 31/mai/2020 4.122114 30/juin/2020 3.881331 31/juil./2020 -0.659442 31/août/2020 3.10576 30/sept./2020 -0.946182 31/oct./2020 -5.180154 30/nov./2020 14.050279 31/déc./2020 2.202554 31/janv./2021 -1.16038 28/févr./2021 2.199724 31/mars/2021 6.60395 30/avr./2021 2.196072 31/mai/2021 2.788984 30/juin/2021 2.00307 31/juil./2021 2.12811 31/août/2021 2.150163 30/sept./2021 -3.72672 31/oct./2021 4.826637 30/nov./2021 -2.387124 31/déc./2021 5.31383 31/janv./2022 -4.794978 28/févr./2022 -4.1022 31/mars/2022 0.819995 30/avr./2022 -1.201557 31/mai/2022 -0.902638 30/juin/2022 -8.144399 31/juil./2022 8.010341 31/août/2022 -5.111354 30/sept./2022 -6.226131 31/oct./2022 6.58351 30/nov./2022 7.07777 31/déc./2022 -3.376708 31/janv./2023 7.459759 28/févr./2023 1.500349 31/mars/2023 0.863734 30/avr./2023 2.251933 31/mai/2023 -2.138877 30/juin/2023 2.686688 31/juil./2023 1.886494 31/août/2023 -2.449566 30/sept./2023 -2.499674 31/oct./2023 -3.435754 30/nov./2023 7.394374 31/déc./2023 3.843676 31/janv./2024 1.947523 29/févr./2024 2.392679 Date de détachement Distribution totale 31/mai/2023 0.64693 31/mai/2022 0.686697 28/mai/2021 0.479957 29/mai/2020 0.320075