iShares Developed World Index Fund (IE) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement des marchés d'actions des pays développés. Le Fonds investit, dans la mesure du possible, dans des actions (et autres titres de participation) qui constituent l'indice MSCI World, l'indice de référence du Fonds. L'indice de référence mesure la performance du marché d'actions au sein des marchés développés mondiaux et est un indice pondéré sur la base de la capitalisation boursière ajustée au flottant. Ajusté au flottant signifie que seules les actions facilement disponibles sur le marché, plutôt que l'ensemble des actions émises par la société, sont utilisées pour calculer l'indice de référence. La capitalisation boursière ajustée au flottant est le prix de l'action d'une société multiplié par le nombre d'actions facilement disponibles sur le marché. En au 01 juillet 2016, l’indice de référence est constitué des indices des 23 pays de marchés développés suivants : Australie, Autriche, Belgique, Canada, Danemark, Finlande, France, Allemagne, Hong Kong, Irlande, Italie, Israël, Japon, Pays-Bas, Nouvelle-Zélande, Norvège, Portugal, Singapour, Espagne, Suède, Suisse, Royaume-Uni et États-Unis. Actif net GBP 8 671 505 Net Assets of Fund USD 21 524 852 319 Date de lancement de la Classe d'Actions 15/oct./2010 Date de lancement du Fonds 15/avr./2010 Devise de la gamme GBP Devise de base USD Classe d’actif Actions Indice de référence MSCI World Index Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,01% ISIN IE00B6385520 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 1 000 000,00 Investissement ultérieur minimum GBP 10 000,00 Utilisation des revenus Distribution Domicile Irlande Structure juridique UCITS Société de gestion BlackRock Asset Management Ireland Limited Catégorie Morningstar Global Large-Cap Blend Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGIWGFI SEDOL B638552 Régime fiscal PEA - 29-févr.-2024 iShares Developed World Index Fund (IE) Inception Date 15/oct./2010 Fund Holdings as of - Total Net Assets GBP 8 671 505,09 Number of Securities 1 467,00 Shares Outstanding 241 775,45 Nom Pondération (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 35.865945 0.23881 0.6703036884666701 26/mars/2024 35.627135 -0.016633 -0.04666453894548971 25/mars/2024 35.643768 -0.200832 -0.5602852312482215 22/mars/2024 35.8446 0.119871 0.335540683877546 21/mars/2024 35.724729 0.328975 0.9294193874214405 20/mars/2024 35.395754 0.229233 0.6518500934454108 19/mars/2024 35.166521 0.191096 0.5463722027680864 18/mars/2024 34.975425 0.202711 0.5829599610775277 15/mars/2024 34.772714 -0.175712 -0.5027751464400715 14/mars/2024 34.948426 0.00211 0.006037832428459698 13/mars/2024 34.946316 -0.045374 -0.12967078754984399 12/mars/2024 34.99169 0.372913 1.07719865436032 11/mars/2024 34.618777 0.068722 0.19890561679279525 08/mars/2024 34.550055 -0.361051 -1.0342009789091184 07/mars/2024 34.911106 0.245251 0.7074713720460667 06/mars/2024 34.665855 0.170826 0.49521918071151644 05/mars/2024 34.495029 -0.350593 -1.0061321333279687 04/mars/2024 34.845622 -0.141398 -0.40414416546479237 01/mars/2024 34.98702 0.270523 0.7792347252085946 29/févr./2024 34.716497 0.074343 0.21460270628668182 28/févr./2024 34.642154 -0.010646 -0.030721904146273894 27/févr./2024 34.6528 0.067475 0.1950971980167889 26/févr./2024 34.585325 -0.102216 -0.29467640845455145 23/févr./2024 34.687541 -0.108845 -0.3128054735339469 22/févr./2024 34.796386 0.582153 1.7014936444724627 21/févr./2024 34.214233 0.109742 0.3217816679920542 20/févr./2024 34.104491 -0.314951 -0.9150380764452835 16/févr./2024 34.419442 -0.044074 -0.1278859649723493 15/févr./2024 34.463516 0.156913 0.4573842534045122 14/févr./2024 34.306603 0.411206 1.2131617753289627 13/févr./2024 33.895397 -0.386444 -1.1272556803469218 12/févr./2024 34.281841 0.046562 0.13600590198198764 09/févr./2024 34.235279 0.086213 0.25246078472541533 08/févr./2024 34.149066 0.081898 0.24040155025507257 07/févr./2024 34.067168 0.070561 0.2075530655162146 06/févr./2024 33.996607 -0.037675 -0.11069720818555831 05/févr./2024 34.034282 0.221931 0.6563607481774929 02/févr./2024 33.812351 0.286754 0.8553285419496035 01/févr./2024 33.525597 0.354991 1.070197511616158 31/janv./2024 33.170606 -0.503986 -1.496635801853219 30/janv./2024 33.674592 0.038441 0.11428477651916832 29/janv./2024 33.636151 0.322394 0.9677503501031121 26/janv./2024 33.313757 -0.014942 -0.044832233025357514 25/janv./2024 33.328699 0.230655 0.6968840817300261 24/janv./2024 33.098044 -0.095828 -0.2886918404698313 23/janv./2024 33.193872 0.152996 0.4630506769856828 22/janv./2024 33.040876 0.045322 0.13735789979462082 19/janv./2024 32.995554 0.314247 0.9615496711927708 18/janv./2024 32.681307 0.20348 0.6265197483809493 17/janv./2024 32.477827 -0.27825 -0.8494606970181442 16/janv./2024 32.756077 0.048047 0.1468966489268843 12/janv./2024 32.70803 -0.011869 -0.0362745618499617 11/janv./2024 32.719899 0.01998 0.061101068782463956 10/janv./2024 32.699919 0.068159 0.2088731959293645 09/janv./2024 32.63176 0.053568 0.16442901435414217 08/janv./2024 32.578192 0.346107 1.0737964981167059 05/janv./2024 32.232085 -0.069266 -0.21443685126358955 04/janv./2024 32.301351 -0.192557 -0.5925941564184892 03/janv./2024 32.493908 -0.320068 -0.9754014569889367 02/janv./2024 32.813976 0.039912 0.12177922152101735 28/déc./2023 32.774064 0.075162 0.22986092927523988 27/déc./2023 32.698902 -0.030987 -0.09467493152818209 21/déc./2023 32.729889 0.275526 0.848964436615194 20/déc./2023 32.454363 -0.141363 -0.4336856924125574 19/déc./2023 32.595726 -0.01626 -0.04985896903058894 18/déc./2023 32.611986 0.199634 0.615919511178948 15/déc./2023 32.412352 0.12817 0.3970055676182224 14/déc./2023 32.284182 -0.307173 -0.9424984018001092 13/déc./2023 32.591355 0.449372 1.3980842438999486 12/déc./2023 32.141983 0.084795 0.26451165960033673 11/déc./2023 32.057188 0.082196 0.2570633950432263 08/déc./2023 31.974992 0.180591 0.5679962330474476 07/déc./2023 31.794401 0.22343 0.7077070895285419 06/déc./2023 31.570971 0.021896 0.06940298566598228 05/déc./2023 31.549075 -0.03771 -0.11938536954615672 04/déc./2023 31.586785 -0.090038 -0.2842393632720049 01/déc./2023 31.676823 0.245616 0.7814399237038526 30/nov./2023 31.431207 0.081 0.2583714997479921 29/nov./2023 31.350207 -0.019677 -0.06272576589699853 28/nov./2023 31.369884 -0.138933 -0.44093372340827647 27/nov./2023 31.508817 -0.060169 -0.19059528867984546 24/nov./2023 31.568986 -0.264021 -0.8293938426866176 22/nov./2023 31.833007 0.247003 0.7820014206292129 21/nov./2023 31.586004 -0.158653 -0.4997785926620659 20/nov./2023 31.744657 0.055894 0.1763842911760235 17/nov./2023 31.688763 0.147833 0.46870209597497603 16/nov./2023 31.54093 -0.008511 -0.026976706179992222 15/nov./2023 31.549441 0.160547 0.5114770848568286 14/nov./2023 31.388894 0.121052 0.38714536167862174 13/nov./2023 31.267842 -0.104461 -0.3329720486251838 10/nov./2023 31.372303 0.466021 1.5078520282704986 09/nov./2023 30.906282 -0.092084 -0.2970608192702803 08/nov./2023 30.998366 0.039673 0.1281481747307614 07/nov./2023 30.958693 0.209178 0.6802643879098581 06/nov./2023 30.749515 0.015375 0.05002580192580629 03/nov./2023 30.73414 -0.16534 -0.5350899108981769 02/nov./2023 30.89948 0.475594 1.563225683924795 01/nov./2023 30.423886 0.339411 1.128193195992285 31/oct./2023 30.084475 0.174091 0.5820420092232851 30/oct./2023 29.910384 0.251386 0.8475876359680121 27/oct./2023 29.658998 -0.137122 -0.4602008583667941 26/oct./2023 29.79612 -0.299035 -0.9936316991887897 25/oct./2023 30.095155 -0.235486 -0.7763963841054332 24/oct./2023 30.330641 0.240217 0.7983170991542027 23/oct./2023 30.090424 -0.195009 -0.6439036219161866 20/oct./2023 30.285433 -0.377491 -1.2310991606671302 19/oct./2023 30.662924 -0.288125 -0.9309054436248672 18/oct./2023 30.951049 -0.307702 -0.9843707446916226 17/oct./2023 31.258751 0.055787 0.17878750236676233 16/oct./2023 31.202964 0.121609 0.39126029093647946 13/oct./2023 31.081355 -0.042011 -0.13498218669535936 12/oct./2023 31.123366 0.082262 0.2650099042869094 11/oct./2023 31.041104 -0.009219 -0.029690512398212413 10/oct./2023 31.050323 0.198778 0.6443048476178421 09/oct./2023 30.851545 0.089189 0.2899290288429144 06/oct./2023 30.762356 0.237079 0.7766645328066966 05/oct./2023 30.525277 -0.044012 -0.14397456218232618 04/oct./2023 30.569289 0.026788 0.08770729024450225 03/oct./2023 30.542501 -0.315981 -1.02396806168236 02/oct./2023 30.858482 0.056466 0.1833191697582392 29/sept./2023 30.802016 -0.047305 -0.15334211083608615 28/sept./2023 30.849321 0.023832 0.077312642144947 27/sept./2023 30.825489 0.041957 0.13629690056358704 26/sept./2023 30.783532 -0.300912 -0.9680469111816831 25/sept./2023 31.084444 0.166608 0.5388734192134275 22/sept./2023 30.917836 -0.011852 -0.0383191708885004 21/sept./2023 30.929688 -0.253613 -0.8132974761074846 20/sept./2023 31.183301 -0.144807 -0.46222708374217814 19/sept./2023 31.328108 -0.108578 -0.3453862789481054 18/sept./2023 31.436686 -0.010308 -0.032778967681298884 15/sept./2023 31.446994 -0.175566 -0.555192242500291 14/sept./2023 31.62256 0.466189 1.4962878699833173 13/sept./2023 31.156371 -0.053442 -0.17123460496222775 12/sept./2023 31.209813 0.014081 0.04513758484654247 11/sept./2023 31.195732 0.111201 0.3577374225141116 08/sept./2023 31.084531 -0.001751 -0.0056327096305695224 07/sept./2023 31.086282 -0.05424 -0.17417819778358243 06/sept./2023 31.140522 -0.025071 -0.08044448247784022 05/sept./2023 31.165593 -0.004277 -0.013721584337695344 01/sept./2023 31.16987 0.165895 0.5350765506680998 31/août/2023 31.003975 -0.02508 -0.0808274696087264 30/août/2023 31.029055 -0.167393 -0.5365771128815691 29/août/2023 31.196448 0.576943 1.8842335955463683 25/août/2023 30.619505 0.296421 0.9775423898176057 24/août/2023 30.323084 -0.242169 -0.7923016374181493 23/août/2023 30.565253 0.413899 1.37273768866234 22/août/2023 30.151354 -0.021989 -0.07287558425329271 21/août/2023 30.173343 0.133559 0.4446070584262523 18/août/2023 30.039784 0.022566 0.07517685349788245 17/août/2023 30.017218 -0.252224 -0.8332628001533692 16/août/2023 30.269442 -0.2457 -0.8051740345825689 15/août/2023 30.515142 -0.497636 -1.604616006989119 14/août/2023 31.012778 0.172023 0.5577781737185098 11/août/2023 30.840755 -0.072394 -0.2341851359109355 10/août/2023 30.913149 0.089889 0.2916271672756224 09/août/2023 30.82326 -0.14589 -0.4710817055037029 08/août/2023 30.96915 -0.039101 -0.12609869547302102 07/août/2023 31.008251 0.142195 0.46068406018572633 04/août/2023 30.866056 -0.184382 -0.5938144898310291 03/août/2023 31.050438 -0.127856 -0.4100801666697992 02/août/2023 31.178294 -0.313359 -0.9950541497456484 01/août/2023 31.491653 0.098924 0.31511755476881287 31/juil./2023 31.392729 0.059858 0.19103898905401934 28/juil./2023 31.332871 0.202522 0.6505612898846717 27/juil./2023 31.130349 0.078443 0.25261895356761677 26/juil./2023 31.051906 -0.168639 -0.5401539274858911 25/juil./2023 31.220545 -0.011512 -0.03685956387694861 24/juil./2023 31.232057 0.15908 0.5119560961281566 21/juil./2023 31.072977 0.015527 0.04999444577710018 20/juil./2023 31.05745 -0.112266 -0.3601765251887441 19/juil./2023 31.169716 0.52234 1.7043547219181179 18/juil./2023 30.647376 0.20496 0.6732711359045879 17/juil./2023 30.442416 0.125297 0.41328795127267864 14/juil./2023 30.317119 -0.032091 -0.10573916092049843 13/juil./2023 30.34921 0.063167 0.20856801926880972 12/juil./2023 30.286043 0.114238 0.3786250109995076 11/juil./2023 30.171805 0.037937 0.12589489009509167 10/juil./2023 30.133868 0.086147 0.2867006120031533 07/juil./2023 30.047721 -0.302198 -0.9957127068444565 06/juil./2023 30.349919 -0.322308 -1.0508138192900045 05/juil./2023 30.672227 -0.182318 -0.5908951177209063 03/juil./2023 30.854545 0.115057 0.37429706051057193 30/juin/2023 30.739488 0.11109 0.3627026134373727 29/juin/2023 30.628398 0.083515 0.2734173183770257 28/juin/2023 30.544883 0.358265 1.1868338480316012 27/juin/2023 30.186618 0.188532 0.6284800970301905 26/juin/2023 29.998086 -0.076623 -0.2547755324914366 23/juin/2023 30.074709 -0.209557 -0.6919665809301767 22/juin/2023 30.284266 0.002461 0.008126992429942666 21/juin/2023 30.281805 -0.10902 -0.35872668807115304 20/juin/2023 30.390825 -0.054483 -0.17895368310939735 16/juin/2023 30.445308 -0.199749 -0.6518147445442832 15/juin/2023 30.645057 0.160657 0.5270138169030717 14/juin/2023 30.4844 -0.110695 -0.36180636144453876 13/juin/2023 30.595095 0.019855 0.06493816565299242 12/juin/2023 30.57524 0.383817 1.2712782699907852 09/juin/2023 30.191423 -0.073205 -0.241883032561973 08/juin/2023 30.264628 -0.011392 -0.037627138573696275 07/juin/2023 30.27602 -0.249087 -0.8160069676414238 06/juin/2023 30.525107 0.088408 0.290465138811538 05/juin/2023 30.436699 0.145226 0.47942864977216526 02/juin/2023 30.291473 0.531049 1.7844134209915827 01/juin/2023 29.760424 0.031853 0.1071460851582809 31/mai/2023 29.728571 -0.43982 -1.4578835178846627 30/mai/2023 30.168391 -0.208595 -0.6866876127868644 26/mai/2023 30.376986 0.339848 1.131426036661682 25/mai/2023 30.037138 0.162514 0.5439867628124793 24/mai/2023 29.874624 -0.162175 -0.5399210481782696 23/mai/2023 30.036799 -0.312098 -1.0283668628879659 22/mai/2023 30.348897 0.083266 0.2751173434976459 19/mai/2023 30.265631 -0.042936 -0.1416629166268402 18/mai/2023 30.308567 0.352867 1.1779627917224436 17/mai/2023 29.9557 0.270996 0.9129146108379589 16/mai/2023 29.684704 -0.145115 -0.48647630077809056 15/mai/2023 29.829819 0.01759 0.059002632778649325 12/mai/2023 29.812229 0.072509 0.24381197939994054 11/mai/2023 29.73972 0.150629 0.5090693728982753 10/mai/2023 29.589091 0.073584 0.2493062375652229 09/mai/2023 29.515507 -0.058734 -0.19859850333944326 05/mai/2023 29.574241 0.3493 1.1952119937556076 04/mai/2023 29.224941 -0.266947 -0.9051539867505262 03/mai/2023 29.491888 -0.237597 -0.7991964879310893 02/mai/2023 29.729485 -0.088011 -0.29516563027291093 28/avr./2023 29.817496 -0.018487 -0.06196209456212654 27/avr./2023 29.835983 0.384171 1.304405311292901 26/avr./2023 29.451812 -0.261201 -0.8790794794186642 25/avr./2023 29.713013 -0.244435 -0.8159406635705417 24/avr./2023 29.957448 -0.106394 -0.3538935575832257 21/avr./2023 30.063842 0.144446 0.4827838102079333 20/avr./2023 29.919396 -0.125591 -0.418009833054679 19/avr./2023 30.044987 -0.081391 -0.2701652352632633 18/avr./2023 30.126378 -0.062703 -0.2077009233901489 17/avr./2023 30.189081 0.210052 0.7006631202097974 14/avr./2023 29.979029 0.124686 0.41764777741047593 13/avr./2023 29.854343 0.254467 0.8596894122124025 12/avr./2023 29.599876 -0.093373 -0.3144586838577348 11/avr./2023 29.693249 0.081745 0.2760582508743899 06/avr./2023 29.611504 0.107915 0.36576905948628824 05/avr./2023 29.503589 0.022033 0.07473486134856654 04/avr./2023 29.481556 -0.353244 -1.1839998927427031 03/avr./2023 29.8348 0.05307 0.1781964983229651 31/mars/2023 29.78173 0.377949 1.2853755100406985 30/mars/2023 29.403781 0.072249 0.2463185352882352 29/mars/2023 29.331532 0.411884 1.4242358689842975 28/mars/2023 28.919648 -0.102448 -0.35300000385912855 27/mars/2023 29.022096 0.000012 0.00004134782326451815 24/mars/2023 29.022084 0.178074 0.617369082870239 23/mars/2023 28.84401 -0.094121 -0.3252490632515279 22/mars/2023 28.938131 -0.358276 -1.2229349489853825 21/mars/2023 29.296407 0.507213 1.76181729853222 20/mars/2023 28.789194 -0.035397 -0.12280139551676553 17/mars/2023 28.824591 -0.30192 -1.0365814154671666 16/mars/2023 29.126511 0.248137 0.859248515861731 15/mars/2023 28.878374 -0.119087 -0.4106807833968636 14/mars/2023 28.997461 0.363154 1.2682479097538488 13/mars/2023 28.634307 -0.28019 -0.9690294802638275 10/mars/2023 28.914497 -0.837578 -2.8151918815746466 09/mars/2023 29.752075 -0.549548 -1.8135926250551002 08/mars/2023 30.301623 0.100735 0.3335497949596714 07/mars/2023 30.200888 -0.043074 -0.14242181629510048 06/mars/2023 30.243962 -0.058446 -0.19287576089662578 03/mars/2023 30.302408 0.365001 1.2192138083301602 02/mars/2023 29.937407 0.277612 0.9359875885858281 01/mars/2023 29.659795 0.162191 0.549844658569557 28/févr./2023 29.497604 -0.36865 -1.234336251208471 27/févr./2023 29.866254 -0.0445 -0.14877592186408942 24/févr./2023 29.910754 -0.128126 -0.426533878759794 23/févr./2023 30.03888 0.181893 0.6092141849410324 22/févr./2023 29.856987 0.076946 0.25838110834031425 21/févr./2023 29.780041 -0.782415 -2.560052765392938 17/févr./2023 30.562456 -0.083018 -0.2708980778042461 16/févr./2023 30.645474 -0.290738 -0.9397983179065362 15/févr./2023 30.936212 0.431258 1.4137310287371685 14/févr./2023 30.504954 -0.02542 -0.0832613449150672 13/févr./2023 30.530374 0.139413 0.4587317919956529 10/févr./2023 30.390961 0.163646 0.5413845060336984 09/févr./2023 30.227315 -0.352672 -1.15327714168093 08/févr./2023 30.579987 -0.372526 -1.203540403973015 07/févr./2023 30.952513 0.299952 0.9785544509641462 06/févr./2023 30.652561 -0.057487 -0.18719280412717038 03/févr./2023 30.710048 0.182699 0.5984764677732088 02/févr./2023 30.527349 0.48174 1.6033624081309186 01/févr./2023 30.045609 0.230199 0.7720806120056709 31/janv./2023 29.81541 0.440432 1.4993441016364335 30/janv./2023 29.374978 -0.335748 -1.1300565324455552 27/janv./2023 29.710726 0.083542 0.281977524424866 26/janv./2023 29.627184 0.232345 0.7904278706884565 25/janv./2023 29.394839 -0.097429 -0.3303543830538906 24/janv./2023 29.492268 0.145889 0.49712777170907524 23/janv./2023 29.346379 0.310361 1.0688827923994262 20/janv./2023 29.036018 0.406309 1.4191866218409694 19/janv./2023 28.629709 -0.225436 -0.7812679506549005 18/janv./2023 28.855145 -0.50886 -1.732937996707193 17/janv./2023 29.364005 -0.145934 -0.49452491243712837 13/janv./2023 29.509939 0.024969 0.08468382365659521 12/janv./2023 29.48497 0.138196 0.4709069555652011 11/janv./2023 29.346774 0.373613 1.2895141127335052 10/janv./2023 28.973161 0.192775 0.6698138100024092 09/janv./2023 28.780386 -0.196031 -0.6765191155276375 06/janv./2023 28.976417 0.21218 0.7376521059814658 05/janv./2023 28.764237 0.060611 0.2111614748603539 04/janv./2023 28.703626 0.17286 0.6058722713578738 03/janv./2023 28.530766 -0.008284 -0.029026894728451016 29/déc./2022 28.53905 0.364119 1.292350991028159 28/déc./2022 28.174931 -0.229954 -0.8095579334329289 22/déc./2022 28.404885 -0.154057 -0.5394352493870396 21/déc./2022 28.558942 0.43896 1.5610251813105713 20/déc./2022 28.119982 0.056878 0.2026789338770223 19/déc./2022 28.063104 -0.169396 -0.6000035420171788 16/déc./2022 28.2325 -0.177353 -0.6242658136949881 15/déc./2022 28.409853 -0.293764 -1.0234389624136917 14/déc./2022 28.703617 -0.127748 -0.44308689512272487 13/déc./2022 28.831365 0.008382 0.029080959455168122 12/déc./2022 28.822983 0.312773 1.0970561072682383 09/déc./2022 28.51021 -0.251926 -0.8758946136684702 08/déc./2022 28.762136 0.117726 0.4109911846674447 07/déc./2022 28.64441 -0.016039 -0.05596213792742744 06/déc./2022 28.660449 -0.376659 -1.2971643043790724 05/déc./2022 29.037108 -0.400113 -1.3592077866317611 02/déc./2022 29.437221 0.037888 0.1288736720659615 01/déc./2022 29.399333 -0.655532 -2.1811177657926595 30/nov./2022 30.054865 0.745795 2.54458773342177 29/nov./2022 29.30907 0.036702 0.12538104194371977 28/nov./2022 29.272368 -0.248377 -0.841364267737823 25/nov./2022 29.520745 0.001944 0.006585633339240303 23/nov./2022 29.518801 -0.216529 -0.7281876474886945 22/nov./2022 29.73533 0.154456 0.5221481961621554 21/nov./2022 29.580874 0.150729 0.5121585367656191 18/nov./2022 29.430145 -0.182645 -0.6167774127328091 17/nov./2022 29.61279 0.119161 0.40402284845991654 16/nov./2022 29.493629 -0.216192 -0.7276785679725233 15/nov./2022 29.709821 -0.138661 -0.4645495874798591 14/nov./2022 29.848482 -0.111422 -0.37190372839645947 11/nov./2022 29.959904 0.174774 0.5867827335317992 10/nov./2022 29.78513 0.686142 2.3579582905082472 09/nov./2022 29.098988 -0.045598 -0.15645444406038225 08/nov./2022 29.144586 -0.009575 -0.03284265323224359 07/nov./2022 29.154161 -0.16356 -0.5578878385533446 04/nov./2022 29.317721 0.206937 0.7108602777582356 03/nov./2022 29.110784 0.354026 1.231105397903338 02/nov./2022 28.756758 -0.540959 -1.8464203200542895 01/nov./2022 29.297717 0.118429 0.40586665445709297 31/oct./2022 29.179288 0.04875 0.16735015329960606 28/oct./2022 29.130538 0.400601 1.3943678331073264 27/oct./2022 28.729937 -0.080966 -0.28102555480472097 26/oct./2022 28.810903 -0.37882 -1.2977855254056367 25/oct./2022 29.189723 0.13627 0.46903202865421884 24/oct./2022 29.053453 -0.019475 -0.06698671698977138 21/oct./2022 29.072928 0.785462 2.776713898657448 20/oct./2022 28.287466 -0.272587 -0.9544345033253264 19/oct./2022 28.560053 -0.064973 -0.22697970649878188 18/oct./2022 28.625026 0.580206 2.0688526437324253 17/oct./2022 28.04482 0.204019 0.732805783856578 14/oct./2022 27.840801 -0.454964 -1.607887258040205 13/oct./2022 28.295765 0.109535 0.38861174410341504 12/oct./2022 28.18623 -0.066405 -0.23504002370044422 11/oct./2022 28.252635 -0.327954 -1.1474711035521346 10/oct./2022 28.580589 -0.041438 -0.14477660858890254 07/oct./2022 28.622027 -0.554583 -1.9007794257112118 06/oct./2022 29.17661 -0.121796 -0.4157086225100437 05/oct./2022 29.298406 0.273989 0.9439948440652572 04/oct./2022 29.024417 0.640369 2.256087644722134 03/oct./2022 28.384048 0.307347 1.0946692063287635 30/sept./2022 28.076701 -0.595967 -2.0785195155191 29/sept./2022 28.672668 -1.205537 -4.034837434176517 28/sept./2022 29.878205 0.506922 1.7259103049737392 27/sept./2022 29.371283 -0.011469 -0.03903310350235403 26/sept./2022 29.382752 -0.059021 -0.20046686726373442 23/sept./2022 29.441773 0.342518 1.1770679352443902 22/sept./2022 29.099255 -0.138294 -0.47300134494857965 21/sept./2022 29.237549 -0.2167 -0.7357172814014032 20/sept./2022 29.454249 -0.124998 -0.42258682244345164 16/sept./2022 29.579247 -0.110083 -0.3707830388897291 15/sept./2022 29.68933 -0.063153 -0.21226127580679569 14/sept./2022 29.752483 -0.107077 -0.35860206915306186 13/sept./2022 29.85956 -0.705596 -2.308497951065586 12/sept./2022 30.565156 0.084604 0.2775671516710065 09/sept./2022 30.480552 0.290038 0.9606924877131936 08/sept./2022 30.190514 0.196256 0.6543119019647027 07/sept./2022 29.994258 0.496046 1.6816137873034473 06/sept./2022 29.498212 -0.090362 -0.3053949135906313 02/sept./2022 29.588574 -0.196835 -0.6608437037074092 01/sept./2022 29.785409 0.094593 0.3185934667474279 31/août/2022 29.690816 -0.324404 -1.0807983416413407 30/août/2022 30.01522 -0.140708 -0.46660145892376453 26/août/2022 30.155928 -0.736964 -2.3855455164249433 25/août/2022 30.892892 0.352891 1.1555042188767446 24/août/2022 30.540001 0.141603 0.46582388979840317 23/août/2022 30.398398 -0.220169 -0.7190702295113942 22/août/2022 30.618567 -0.541198 -1.7368487856054113 19/août/2022 31.159765 0.09675 0.31146364897290235 18/août/2022 31.063015 0.148578 0.4806104021884662 17/août/2022 30.914437 -0.103269 -0.33293564649816465 16/août/2022 31.017706 -0.012278 -0.03956818024785317 15/août/2022 31.029984 0.18343 0.5946531337017419 12/août/2022 30.846554 0.620638 2.0533306583661517 11/août/2022 30.225916 0.089586 0.2972691100741198 10/août/2022 30.13633 0.216026 0.722004696208969 09/août/2022 29.920304 -0.085124 -0.28369533672374214 08/août/2022 30.005428 -0.073986 -0.24596888755878024 05/août/2022 30.079414 0.02316 0.07705551064347539 04/août/2022 30.056254 0.08604 0.28708503716389877 03/août/2022 29.970214 0.545362 1.8534060935973442 02/août/2022 29.424852 -0.074913 -0.25394439582823797 01/août/2022 29.499765 -0.242765 -0.8162217538319706 29/juil./2022 29.74253 0.305884 1.0391265363587958 28/juil./2022 29.436646 0.14103 0.481403087752106 27/juil./2022 29.295616 0.591239 2.0597520719575275 26/juil./2022 28.704377 -0.296903 -1.023758261704311 25/juil./2022 29.00128 -0.003493 -0.012042845499945819 22/juil./2022 29.004773 -0.365111 -1.2431475725270145 21/juil./2022 29.369884 0.335313 1.1548749936756428 20/juil./2022 29.034571 0.256635 0.8917769502302041 19/juil./2022 28.777936 0.646472 2.298038950265795 18/juil./2022 28.131464 -0.422765 -1.480568780197147 15/juil./2022 28.554229 0.374038 1.3273082499689233 14/juil./2022 28.180191 0.12552 0.4474121261304401 13/juil./2022 28.054671 -0.245074 -0.8659936688475461 12/juil./2022 28.299745 -0.209259 -0.7340102095464296 11/juil./2022 28.509004 -0.008245 -0.028912326010128116 07/juil./2022 28.563411 0.241343 0.8521376334524725 06/juil./2022 28.322068 0.093102 0.3298101673295437 05/juil./2022 28.228966 0.14935 0.5318804929526102 01/juil./2022 28.079616 0.469391 1.7000622052156402 30/juin/2022 27.610225 -0.355035 -1.2695573007366998 29/juin/2022 27.96526 0.075172 0.26952944716416816 28/juin/2022 27.890088 -0.180303 -0.6423245048492556 27/juin/2022 28.070391 0.011116 0.0396161340590589 24/juin/2022 28.059275 0.717481 2.6241182272092316 23/juin/2022 27.341794 0.205788 0.7583577332640625 22/juin/2022 27.136006 -0.122772 -0.45039436470703126 21/juin/2022 27.258778 0.396283 1.475227822285309 17/juin/2022 26.862495 0.154927 0.5800865133058914 16/juin/2022 26.707568 -1.178847 -4.227316419123792 15/juin/2022 27.886415 0.19218 0.6939350373823289 14/juin/2022 27.694235 0.092515 0.3351783874338266 13/juin/2022 27.60172 -0.561112 -1.9923848567502018 10/juin/2022 28.162832 -0.396356 -1.3878405786607098 09/juin/2022 28.559188 -0.616849 -2.114231620970319 08/juin/2022 29.176037 -0.161075 -0.5490485907406292 07/juin/2022 29.337112 0.106113 0.36301530440338353 06/juin/2022 29.230999 0.069941 0.2398438355700263 01/juin/2022 29.161058 0.034542 0.11859296868873709 31/mai/2022 29.126516 -0.285497 -0.9706816055058863 27/mai/2022 29.412013 0.524469 1.815554136412566 26/mai/2022 28.887544 0.398753 1.3996838265267206 25/mai/2022 28.488791 0.161876 0.571456510530709 24/mai/2022 28.326915 -0.119329 -0.41948947636109707 23/mai/2022 28.446244 0.259575 0.9209140675686084 20/mai/2022 28.186669 0.101025 0.35970334167875945 19/mai/2022 28.085644 -0.315088 -1.109436193405156 18/mai/2022 28.400732 -0.730895 -2.508939854269039 17/mai/2022 29.131627 0.056427 0.19407261171032358 16/mai/2022 29.0752 -0.153299 -0.5244846818853065 13/mai/2022 29.228499 0.685355 2.401119512272369 12/mai/2022 28.543144 0.129972 0.45743572734504967 11/mai/2022 28.413172 -0.320814 -1.116496680968662 10/mai/2022 28.733986 0.045643 0.15909946419700852 09/mai/2022 28.688343 -0.85566 -2.896222289173204 06/mai/2022 29.544003 -0.175815 -0.5915749551359971 05/mai/2022 29.719818 -0.536209 -1.7722386352973574 04/mai/2022 30.256027 0.597063 2.0130945908967015 03/mai/2022 29.658964 0.258754 0.8801093597630765 29/avr./2022 29.40021 -0.965631 -3.1799909641890043 28/avr./2022 30.365841 0.730435 2.46473761823948 27/avr./2022 29.635406 0.23901 0.8130588525205606 26/avr./2022 29.396396 -0.468765 -1.569604798045455 25/avr./2022 29.865161 0.246188 0.8311834444766197 22/avr./2022 29.618973 -0.355271 -1.185254246946145 21/avr./2022 29.974244 -0.307392 -1.0151102800390308 20/avr./2022 30.281636 -0.026613 -0.08780777800789481 19/avr./2022 30.308249 0.372236 1.2434387972773795 14/avr./2022 29.936013 -0.261013 -0.8643665770264926 13/avr./2022 30.197026 0.253167 0.8454721884710985 12/avr./2022 29.943859 -0.115175 -0.3831626791466419 11/avr./2022 30.059034 -0.476526 -1.5605608673952598 08/avr./2022 30.53556 0.12259 0.40308460502213367 07/avr./2022 30.41297 0.077753 0.25631265469437714 06/avr./2022 30.335217 -0.276996 -0.9048545428584337 05/avr./2022 30.612213 -0.352906 -1.1396888221227246 04/avr./2022 30.965119 0.224714 0.7310053332088501 01/avr./2022 30.740405 0.176272 0.5767282847512802 31/mars/2022 30.564133 -0.416008 -1.3428215191144546 30/mars/2022 30.980141 -0.209068 -0.670321584622425 29/mars/2022 31.189209 0.372144 1.20759066445815 28/mars/2022 30.817065 0.377936 1.2416123996189248 25/mars/2022 30.439129 0.060038 0.19762934973926638 24/mars/2022 30.379091 0.352112 1.1726521006325679 23/mars/2022 30.026979 -0.162943 -0.5397264689852461 22/mars/2022 30.189922 0.173727 0.5787775565823716 21/mars/2022 30.016195 -0.080938 -0.26892262462341515 18/mars/2022 30.097133 0.263241 0.882355543822442 17/mars/2022 29.833892 0.3163 1.071564374221312 16/mars/2022 29.517592 0.646187 2.238155711507632 15/mars/2022 28.871405 0.355425 1.2464064009022309 14/mars/2022 28.51598 -0.047475 -0.16620888474451007 11/mars/2022 28.563455 -0.218779 -0.7601182034723225 10/mars/2022 28.782234 -0.03357 -0.11649857140893935 09/mars/2022 28.815804 0.745754 2.656760497398473 08/mars/2022 28.07005 -0.163193 -0.5780171976701366 07/mars/2022 28.233243 -0.585949 -2.0331902435016223 04/mars/2022 28.819192 -0.1885 -0.6498276388207652 03/mars/2022 29.007692 -0.269422 -0.9202478085784002 02/mars/2022 29.277114 0.415134 1.4383420680078083 01/mars/2022 28.86198 -0.320843 -1.0994241372741766 28/févr./2022 29.182823 -0.102777 -0.35094722320867594 25/févr./2022 29.2856 0.430031 1.4902877153453464 24/févr./2022 28.855569 0.573067 2.026224553966265 23/févr./2022 28.282502 -0.312937 -1.0943598382944917 22/févr./2022 28.595439 -0.353698 -1.2217911711841358 18/févr./2022 28.949137 -0.165421 -0.5681728020737942 17/févr./2022 29.114558 -0.579777 -1.9524835292657674 16/févr./2022 29.694335 -0.063178 -0.21230940905579038 15/févr./2022 29.757513 0.396619 1.3508410200316108 14/févr./2022 29.360894 -0.072227 -0.2453936162597232 11/févr./2022 29.433121 -0.44209 -1.4797887117851654 10/févr./2022 29.875211 -0.508726 -1.6743254832314851 09/févr./2022 30.383937 0.482055 1.6121226082023867 08/févr./2022 29.901882 0.120435 0.40439606577880516 07/févr./2022 29.781447 -0.018722 -0.06282514706544114 04/févr./2022 29.800169 0.262496 0.8886820569785575 03/févr./2022 29.537673 -0.693998 -2.2955992078638325 02/févr./2022 30.231671 0.139743 0.46438699441258796 01/févr./2022 30.091928 0.066577 0.22173595905673177 31/janv./2022 30.025351 0.51654 1.7504602269471312 28/janv./2022 29.508811 0.444932 1.530876177952709 27/janv./2022 29.063879 0.017479 0.060176131981932356 26/janv./2022 29.0464 -0.011006 -0.037876746465255705 25/janv./2022 29.057406 -0.334808 -1.139104390026556 24/janv./2022 29.392214 0.002676 0.009105280933643801 21/janv./2022 29.389538 -0.332157 -1.1175573936816188 20/janv./2022 29.721695 -0.213858 -0.7143946864786497 19/janv./2022 29.935553 -0.350308 -1.156671755179752 18/janv./2022 30.285861 -0.245778 -0.8049944518209455 14/janv./2022 30.531639 0.025638 0.08404248069093029 13/janv./2022 30.506001 -0.409493 -1.3245559006755643 12/janv./2022 30.915494 0.01744 0.056443684123278444 11/janv./2022 30.898054 0.164318 0.5346502618490638 10/janv./2022 30.733736 -0.084039 -0.27269652010893064 07/janv./2022 30.817775 -0.170006 -0.5486226974432277 06/janv./2022 30.987781 -0.090688 -0.29180330601227494 05/janv./2022 31.078469 -0.464588 -1.4728692910138672 04/janv./2022 31.543057 -0.020901 -0.0662179312239612 30/déc./2021 31.563958 -0.087698 -0.2770723907779106 29/déc./2021 31.651656 0.188512 0.5991518203012388 23/déc./2021 31.463144 0.080691 0.25712139200845774 22/déc./2021 31.382453 0.04281 0.13660015208214082 21/déc./2021 31.339643 0.488471 1.5833142416761348 20/déc./2021 30.851172 -0.289094 -0.9283607275544788 17/déc./2021 31.140266 -0.114257 -0.36556948893444957 16/déc./2021 31.254523 -0.348254 -1.1019727791643121 15/déc./2021 31.602777 0.413804 1.3267637892405113 14/déc./2021 31.188973 -0.247739 -0.7880563336267482 13/déc./2021 31.436712 -0.262185 -0.8271107982085307 10/déc./2021 31.698897 0.106633 0.3375288330079794 09/déc./2021 31.592264 -0.213156 -0.6701876598391092 08/déc./2021 31.80542 0.166417 0.5259868650096212 07/déc./2021 31.639003 0.666214 2.1509654813455774 06/déc./2021 30.972789 0.269763 0.8786202376273922 03/déc./2021 30.703026 -0.041603 -0.13531794447739148 02/déc./2021 30.744629 0.255979 0.8395878466248916 01/déc./2021 30.48865 -0.338817 -1.0990750553718864 30/nov./2021 30.827467 -0.494619 -1.579138119983452 29/nov./2021 31.322086 0.331142 1.0685121434184128 26/nov./2021 30.990944 -0.668364 -2.111113736282549 24/nov./2021 31.659308 0.104287 0.3304925704216771 23/nov./2021 31.555021 0.026728 0.08477464986766013 22/nov./2021 31.528293 -0.037208 -0.11787552492830701 19/nov./2021 31.565501 -0.019218 -0.06084587930005013 18/nov./2021 31.584719 0.024064 0.07624683328023452 17/nov./2021 31.560655 -0.208054 -0.6549022813611973 16/nov./2021 31.768709 0.082813 0.26135603045594796 15/nov./2021 31.685896 -0.059256 -0.1866615727655045 12/nov./2021 31.745152 0.203501 0.6451818264047117 11/nov./2021 31.541651 0.202777 0.6470462212522378 10/nov./2021 31.338874 -0.071048 -0.22619604085613457 09/nov./2021 31.409922 -0.06933 -0.2202403030415081 08/nov./2021 31.479252 -0.115316 -0.3649867914003445 05/nov./2021 31.594568 0.083654 0.26547627276060604 04/nov./2021 31.510914 0.508128 1.6389752843502516 03/nov./2021 31.002786 0.051742 0.16717368241278066 02/nov./2021 30.951044 0.19856 0.6456714195835367 01/nov./2021 30.752484 0.221843 0.7266241150980093 29/oct./2021 30.530641 0.160543 0.5286219359581915 28/oct./2021 30.370098 0.074424 0.24565883564762414 27/oct./2021 30.295674 0.024234 0.08005565642070546 26/oct./2021 30.27144 0.025662 0.08484489967492323 25/oct./2021 30.245778 0.089907 0.29814094907091226 22/oct./2021 30.155871 0.094711 0.31506102891571713 21/oct./2021 30.06116 0.03255 0.1083966257512419 20/oct./2021 30.02861 0.074783 0.24966091978831287 19/oct./2021 29.953827 0.041685 0.13935812420253957 18/oct./2021 29.912142 0.149604 0.5026587450304137 15/oct./2021 29.762538 0.051822 0.17442191564821258 14/oct./2021 29.710716 0.33685 1.1467676743674122 13/oct./2021 29.373866 0.071996 0.24570445503990018 12/oct./2021 29.30187 -0.01558 -0.053142411771828726 11/oct./2021 29.31745 -0.093677 -0.31850870590576147 08/oct./2021 29.411127 -0.058625 -0.19893279047614654 07/oct./2021 29.469752 0.185154 0.6322572705283508 06/oct./2021 29.284598 0.115703 0.3966656947409218 05/oct./2021 29.168895 0.184522 0.6366258121229671 04/oct./2021 28.984373 -0.424599 -1.443773689199337 01/oct./2021 29.408972 0.036877 0.12555113961057254 30/sept./2021 29.372095 -0.343157 -1.154817734677128 29/sept./2021 29.715252 0.219404 0.7438470662040298 28/sept./2021 29.495848 -0.235331 -0.7915293234755338 27/sept./2021 29.731179 -0.140046 -0.46883246334892525 24/sept./2021 29.871225 0.122217 0.41082714421939714 23/sept./2021 29.749008 0.094603 0.31901837180681925 22/sept./2021 29.654405 0.233105 0.7923001362958129 21/sept./2021 29.4213 0.093557 0.319005114031448 20/sept./2021 29.327743 -0.317636 -1.071451979075727 17/sept./2021 29.645379 -0.199001 -0.6667955574885456 16/sept./2021 29.84438 0.079441 0.2668945499938703 15/sept./2021 29.764939 0.160015 0.5405013030940393 14/sept./2021 29.604924 -0.096542 -0.3250411949363038 13/sept./2021 29.701466 0.051487 0.17364936413614324 10/sept./2021 29.649979 -0.152662 -0.5122431934807389 09/sept./2021 29.802641 -0.337801 -1.1207566232771238 08/sept./2021 30.140442 -0.007872 -0.026110912868958443 07/sept./2021 30.148314 0.142412 0.47461329441121286 03/sept./2021 30.005902 -0.057376 -0.19085077814867693 02/sept./2021 30.063278 -0.002483 -0.008258563619926334 01/sept./2021 30.065761 0.048767 0.16246463586593649 31/août/2021 30.016994 -0.054336 -0.1806903785100293 27/août/2021 30.07133 0.163739 0.5474830787942767 26/août/2021 29.907591 -0.112502 -0.37475566781222164 25/août/2021 30.020093 0.034105 0.1137364558406413 24/août/2021 29.985988 0.066706 0.22295321124350512 23/août/2021 29.919282 0.088061 0.2951974376107502 20/août/2021 29.831221 0.263573 0.8914236262552909 19/août/2021 29.567648 0.068447 0.23203001328747852 18/août/2021 29.499201 -0.250686 -0.8426452174423386 17/août/2021 29.749887 0.057771 0.19456680015664765 16/août/2021 29.692116 -0.042116 -0.14164145890837201 13/août/2021 29.734232 0.049596 0.16707632864354477 12/août/2021 29.684636 0.136949 0.46348467140592087 11/août/2021 29.547687 0.056605 0.1919393801827956 10/août/2021 29.491082 0.024686 0.08377678763293618 09/août/2021 29.466396 0.029253 0.0993744535602521 06/août/2021 29.437143 0.104515 0.35630970399242784 05/août/2021 29.332628 0.107638 0.36830808154254285 04/août/2021 29.22499 -0.093989 -0.32057391903040006 03/août/2021 29.318979 0.15262 0.5232740912226994 02/août/2021 29.166359 0.086441 0.2972532453495914 30/juil./2021 29.079918 -0.042294 -0.1452293527703184 29/juil./2021 29.122212 -0.028323 -0.09716116702489337 28/juil./2021 29.150535 0.034131 0.11722258009608603 27/juil./2021 29.116404 -0.236436 -0.805496163233268 26/juil./2021 29.35284 -0.073276 -0.24901689370082006 23/juil./2021 29.426116 0.260832 0.8943235389033071 22/juil./2021 29.165284 -0.078857 -0.2696505942848518 21/juil./2021 29.244141 0.163516 0.5622850265425864 20/juil./2021 29.080625 0.416201 1.4519775454061103 19/juil./2021 28.664424 -0.216001 -0.7479148939117066 16/juil./2021 28.880425 -0.026739 -0.09249956170034529 15/juil./2021 28.907164 -0.140141 -0.48245783903188266 14/juil./2021 29.047305 -0.048801 -0.16772347474950772 13/juil./2021 29.096106 0.018459 0.06348175283921702 12/juil./2021 29.077647 0.016153 0.055582139032494336 09/juil./2021 29.061494 0.142714 0.49349937998767585 08/juil./2021 28.91878 -0.222738 -0.7643321806365749 07/juil./2021 29.141518 0.134593 0.4640029923888864 06/juil./2021 29.006925 -0.086963 -0.298904704658243 02/juil./2021 29.093888 0.165304 0.5714209862466825 01/juil./2021 28.928584 0.177852 0.618599902082493 30/juin/2021 28.750732 -0.027827 -0.09669351408456553 29/juin/2021 28.778559 0.109923 0.38342598510790676 28/juin/2021 28.668636 0.056475 0.1973811065861121 25/juin/2021 28.612161 0.07052 0.24707759445226013 24/juin/2021 28.541641 0.299641 1.06097655973373 23/juin/2021 28.242 -0.134904 -0.47540069910375 22/juin/2021 28.376904 0.153978 0.5455777335064408 21/juin/2021 28.222926 0.067016 0.23801752456233877 18/juin/2021 28.15591 -0.10687 -0.37812982303934717 17/juin/2021 28.26278 0.19364 0.6898679475039136 16/juin/2021 28.06914 -0.112586 -0.399500016429086 15/juin/2021 28.181726 0.04158 0.14776042739792467 14/juin/2021 28.140146 0.080162 0.285680847145173 11/juin/2021 28.059984 0.085908 0.30709861516069376 10/juin/2021 27.974076 0.066076 0.2367636519994267 09/juin/2021 27.908 0.000893 0.0031999017311253367 08/juin/2021 27.907107 0.042731 0.15335351489658336 07/juin/2021 27.864376 0.042248 0.1518503545091878 04/juin/2021 27.822128 0.109518 0.39519193608974396 03/juin/2021 27.71261 -0.01531 -0.05521510448674116 02/juin/2021 27.72792 0.052632 0.19017688271211486 01/juin/2021 27.675288 0.039444 0.1427276836560519 28/mai/2021 27.635844 -0.041991 -0.15171345591156243 27/mai/2021 27.677835 -0.120425 -0.43321056785568596 26/mai/2021 27.79826 0.055559 0.20026528779587827 25/mai/2021 27.742701 0.043511 0.15708401581418086 24/mai/2021 27.69919 0.226883 0.8258607476976724 21/mai/2021 27.472307 0.002561 0.009322983911099869 20/mai/2021 27.469746 0.273669 1.0062811632721882 19/mai/2021 27.196077 -0.038818 -0.14253038243767785 18/mai/2021 27.234895 -0.223865 -0.8152771647372278 17/mai/2021 27.45876 -0.100687 -0.3653447763302362 14/mai/2021 27.559447 0.35193 1.2935028212975113 13/mai/2021 27.207517 0.252688 0.9374498350555294 12/mai/2021 26.954829 -0.388118 -1.419444656057008 11/mai/2021 27.342947 -0.31798 -1.149563787215085 10/mai/2021 27.660927 -0.484214 -1.7204177445762308 07/mai/2021 28.145141 0.086172 0.3071103574760712 06/mai/2021 28.058969 0.227954 0.8190646298742608 05/mai/2021 27.831015 0.049412 0.1778587074331168 04/mai/2021 27.781603 -0.231172 -0.8252377709812755 30/avr./2021 28.012775 -0.025808 -0.09204459440764179 29/avr./2021 28.038583 0.02962 0.10575186235920266 28/avr./2021 28.008963 0.019784 0.0706844598764401 27/avr./2021 27.989179 -0.083429 -0.2971900580095729 26/avr./2021 28.072608 -0.011387 -0.04054622570613618 23/avr./2021 28.083995 0.224255 0.8049429032718898 22/avr./2021 27.85974 0.085585 0.30814618842589453 21/avr./2021 27.774155 0.203262 0.7372340097943146 20/avr./2021 27.570893 -0.191375 -0.6893348915153473 19/avr./2021 27.762268 -0.419339 -1.4879882470861225 16/avr./2021 28.181607 0.056831 0.20206738713225664 15/avr./2021 28.124776 0.243396 0.8729697023605001 14/avr./2021 27.88138 -0.143295 -0.5113172588085321 13/avr./2021 28.024675 0.136662 0.49003849790230664 12/avr./2021 27.888013 -0.056997 -0.20396127967032396 09/avr./2021 27.94501 0.139974 0.5034124034221714 08/avr./2021 27.805036 0.256868 0.9324322401402518 07/avr./2021 27.548168 0.196846 0.7196946458383254 06/avr./2021 27.351322 0.267286 0.9868765497136395 01/avr./2021 27.084036 0.226798 0.8444576467617407 31/mars/2021 26.857238 -0.102743 -0.38109448222533987 30/mars/2021 26.959981 0.072312 0.26894112687864463 29/mars/2021 26.887669 0.010277 0.038236596765043276 26/mars/2021 26.877392 0.246078 0.9240174930910281 25/mars/2021 26.631314 0.076817 0.2892805689371559 24/mars/2021 26.554497 -0.060776 -0.22835009056642028 23/mars/2021 26.615273 -0.085573 -0.320487972553379 22/mars/2021 26.700846 0.163045 0.6143877557903159 19/mars/2021 26.537801 0.066094 0.24967789194705126 18/mars/2021 26.471707 -0.322494 -1.2035962557719113 17/mars/2021 26.794201 0.045619 0.170547358360903 16/mars/2021 26.748582 -0.039515 -0.14750954500426067 15/mars/2021 26.788097 0.20033 0.7534668105072532 12/mars/2021 26.587767 0.154042 0.5827479857643976 11/mars/2021 26.433725 0.169595 0.6457286039933552 10/mars/2021 26.26413 0.10826 0.4139032653090874 09/mars/2021 26.15587 0.223 0.859912535712399 08/mars/2021 25.93287 -0.039801 -0.15324184409065975 05/mars/2021 25.972671 0.522267 2.0520970904823357 04/mars/2021 25.450404 -0.34884 -1.3521326438867745 03/mars/2021 25.799244 -0.295329 -1.1317640645049067 02/mars/2021 26.094573 -0.166648 -0.6345782627548049 01/mars/2021 26.261221 0.614632 2.396544819274017 26/févr./2021 25.646589 -0.104208 -0.40467873673968224 25/févr./2021 25.750797 -0.451232 -1.7221261758011184 24/févr./2021 26.202029 0.138531 0.5315134599354239 23/févr./2021 26.063498 -0.089851 -0.3435544717427967 22/févr./2021 26.153349 -0.242063 -0.9170646777553614 19/févr./2021 26.395412 -0.090197 -0.3405509761923919 18/févr./2021 26.485609 -0.299766 -1.1191405757806265 17/févr./2021 26.785375 0.027289 0.10198412547145562 16/févr./2021 26.758086 -0.062297 -0.2322748336591614 12/févr./2021 26.820383 0.057251 0.2139174144491011 11/févr./2021 26.763132 0.113393 0.4254938481761491 10/févr./2021 26.649739 -0.074697 -0.27950823733006 09/févr./2021 26.724436 -0.076126 -0.2840462823130351 08/févr./2021 26.800562 0.184324 0.6925246159881798 05/févr./2021 26.616238 0.020318 0.07639517640299714 04/févr./2021 26.59592 0.170363 0.6446902897827281 03/févr./2021 26.425557 0.025875 0.09801254424201018 02/févr./2021 26.399682 0.395776 1.52198673537737 01/févr./2021 26.003906 0.477502 1.8706199275072195 29/janv./2021 25.526404 -0.489804 -1.8826878997892391 28/janv./2021 26.016208 0.123413 0.4766306611549661 27/janv./2021 25.892795 -0.497117 -1.8837387559306753 26/janv./2021 26.389912 -0.160545 -0.6046788573168439 25/janv./2021 26.550457 0.011417 0.0430196420066438 22/janv./2021 26.53904 0.009837 0.037079892675253 21/janv./2021 26.529203 -0.143055 -0.5363437921153882 20/janv./2021 26.672258 0.250865 0.9494768122180386 19/janv./2021 26.421393 0.104808 0.39825836064975756 15/janv./2021 26.316585 -0.036324 -0.13783677543909859 14/janv./2021 26.352909 -0.093613 -0.3539709304686643 13/janv./2021 26.446522 0.023751 0.08988837696091753 12/janv./2021 26.422771 -0.220243 -0.8266444629725451 11/janv./2021 26.643014 -0.020381 -0.07643812800282934 08/janv./2021 26.663395 0.088719 0.33384790843734086 07/janv./2021 26.574676 0.356019 1.3578841967382236 06/janv./2021 26.218657 0.234873 0.9039214611697819 05/janv./2021 25.983784 0.106656 0.41216320451017596 04/janv./2021 25.877128 -0.095504 -0.3677101342674859 30/déc./2020 25.972632 -0.187777 -0.7177907654272531 29/déc./2020 26.160409 0.362901 1.4067288980005355 23/déc./2020 25.797508 -0.313114 -1.1991824629838386 22/déc./2020 26.110622 -0.011988 -0.045891279623284195 21/déc./2020 26.12261 0.109927 0.42259001118800393 18/déc./2020 26.012683 0.126583 0.4889998879707642 17/déc./2020 25.8861 0.012671 0.04897302170500864 16/déc./2020 25.873429 -0.078506 -0.30250538158330004 15/déc./2020 25.951935 0.077607 0.29993822448258367 14/déc./2020 25.874328 -0.229026 -0.8773815043078372 11/déc./2020 26.103354 0.052804 0.20269821558469975 10/déc./2020 26.05055 0.251819 0.9760906456988137 09/déc./2020 25.798731 -0.206088 -0.7924992671550608 08/déc./2020 26.004819 -0.026835 -0.10308603517855608 07/déc./2020 26.031654 0.266156 1.0329938121126165 04/déc./2020 25.765498 0.227051 0.8890556266009441 03/déc./2020 25.538447 -0.257099 -0.996679814414473 02/déc./2020 25.795546 0.123955 0.48284892042725364 01/déc./2020 25.671591 0.23403 0.9200174497861646 30/nov./2020 25.437561 -0.277163 -1.077837739965632 27/nov./2020 25.714724 0.187463 0.734363941356654 25/nov./2020 25.527261 -0.021373 -0.08365613597971618 24/nov./2020 25.548634 0.282257 1.1171249443479767 23/nov./2020 25.266377 0.054907 0.21778579352969105 20/nov./2020 25.21147 -0.183445 -0.7223690254525365 19/nov./2020 25.394915 0.181027 0.7179654323839306 18/nov./2020 25.213888 -0.23156 -0.9100252430218561 17/nov./2020 25.445448 -0.187006 -0.7295672899676324 16/nov./2020 25.632454 0.292852 1.1557087597508438 13/nov./2020 25.339602 0.14445 0.5733245824434796 12/nov./2020 25.195152 -0.060656 -0.24016653911844751 11/nov./2020 25.255808 0.309162 1.2392928492271065 10/nov./2020 24.946646 -0.138319 -0.5514020051453131 09/nov./2020 25.084965 0.319197 1.288863725122516 06/nov./2020 24.765768 -0.025121 -0.10133158193721895 05/nov./2020 24.790889 0.276789 1.1291012111397114 04/nov./2020 24.5141 0.628629 2.631846782506403 03/nov./2020 23.885471 0.18681 0.7882723838279302 02/nov./2020 23.698661 0.335402 1.4355959500341968 30/oct./2020 23.363259 -0.330926 -1.396654917651736 29/oct./2020 23.694185 0.313629 1.3414095028364594 28/oct./2020 23.380556 -0.634599 -2.642493875221709 27/oct./2020 24.015155 -0.160729 -0.6648319457522215 26/oct./2020 24.175884 -0.37276 -1.5184545427437866 23/oct./2020 24.548644 0.193259 0.7934959763518417 22/oct./2020 24.355385 0.158582 0.6553841017757593 21/oct./2020 24.196803 -0.42173 -1.7130590193981095 20/oct./2020 24.618533 0.115936 0.4731580085164034 19/oct./2020 24.502597 -0.357151 -1.4366637988446223 16/oct./2020 24.859748 0.005518 0.022201452227648976 15/oct./2020 24.85423 0.071706 0.28934098883551973 14/oct./2020 24.782524 -0.208592 -0.8346646064145354 13/oct./2020 24.991116 0.014806 0.0592801738927808 12/oct./2020 24.97631 0.174481 0.7035005361902946 09/oct./2020 24.801829 0.075069 0.30359416276131607 08/oct./2020 24.72676 0.131177 0.533335599322854 07/oct./2020 24.595583 0.40898 1.690936093836741 06/oct./2020 24.186603 -0.198056 -0.8122155819361673 05/oct./2020 24.384659 0.337361 1.4029060562230318 02/oct./2020 24.047298 -0.306311 -1.2577643009707513 01/oct./2020 24.353609 0.248516 1.0309688496119886 30/sept./2020 24.105093 -0.08627 -0.35661487945098425 29/sept./2020 24.191363 -0.0518 -0.21366848871989189 28/sept./2020 24.243163 0.149066 0.6186826590762045 25/sept./2020 24.094097 0.295825 1.2430524367483489 24/sept./2020 23.798272 0.033659 0.14163495950891353 23/sept./2020 23.764613 -0.460499 -1.9009158760545668 22/sept./2020 24.225112 0.277708 1.1596580572992379 21/sept./2020 23.947404 -0.086893 -0.3615375144943911 18/sept./2020 24.034297 -0.177926 -0.7348602398053248 17/sept./2020 24.212223 -0.102924 -0.4232917037268991 16/sept./2020 24.315147 -0.327381 -1.3285203531066294 15/sept./2020 24.642528 0.174068 0.711397447979971 14/sept./2020 24.46846 0.104125 0.4273664764501063 11/sept./2020 24.364335 0.158746 0.6558237438469272 10/sept./2020 24.205589 -0.009691 -0.04002018560181836 09/sept./2020 24.21528 0.445054 1.8723170743096846 08/sept./2020 23.770226 -0.116635 -0.4882809842615989 04/sept./2020 23.886861 -0.14441 -0.6009253526374032 03/sept./2020 24.031271 -0.61349 -2.4893323169171735 02/sept./2020 24.644761 0.528695 2.192293718220874 01/sept./2020 24.116066 -0.106915 -0.44137837535355373 28/août/2020 24.222981 -0.202163 -0.8276839637055978 27/août/2020 24.425144 -0.026464 -0.10823010085880651 26/août/2020 24.451608 0.092892 0.381350149983275 25/août/2020 24.358716 -0.030113 -0.1234704626450085 24/août/2020 24.388829 0.261282 1.0829198674859073 21/août/2020 24.127547 0.152145 0.6345878997148828 20/août/2020 23.975402 0.030003 0.125297557163278 19/août/2020 23.945399 0.014998 0.06267341696447126 18/août/2020 23.930401 -0.160775 -0.6673605306772903 17/août/2020 24.091176 0.116029 0.48395532256799095 14/août/2020 23.975147 -0.084288 -0.3503324163680485 13/août/2020 24.059435 -0.085648 -0.35472232586651287 12/août/2020 24.145083 0.383332 1.61323128080923 11/août/2020 23.761751 -0.004982 -0.020962073331660686 10/août/2020 23.766733 -0.019117 -0.0803713131967115 07/août/2020 23.78585 0.131044 0.5539846744040091 06/août/2020 23.654806 0.041136 0.17420417918942713 05/août/2020 23.61367 0.015481 0.06560249178443311 04/août/2020 23.598189 0.104471 0.4446763173032042 03/août/2020 23.493718 0.3607 1.5592431562539744 31/juil./2020 23.133018 -0.137776 -0.5920554322297726 30/juil./2020 23.270794 -0.297641 -1.2628797796714122 29/juil./2020 23.568435 0.166971 0.7135066421485425 28/juil./2020 23.401464 -0.207502 -0.8789118506926563 27/juil./2020 23.608966 0.007536 0.0319302686320278 24/juil./2020 23.60143 -0.25183 -1.0557466778125926 23/juil./2020 23.85326 -0.224187 -0.9311078537521026 22/juil./2020 24.077447 0.099008 0.4129042762124757 21/juil./2020 23.978439 -0.105903 -0.43971722374644906 20/juil./2020 24.084342 -0.014525 -0.060272543103374945 17/juil./2020 24.098867 0.178991 0.7482940128953846 16/juil./2020 23.919876 -0.063883 -0.2663594143019866 15/juil./2020 23.983759 0.120019 0.5029345777317387 14/juil./2020 23.86374 0.343285 1.4595168333265662 13/juil./2020 23.520455 0.022946 0.0976529043993557 10/juil./2020 23.497509 0.112743 0.48212156580912546 09/juil./2020 23.384766 -0.160196 -0.6803833448531368 08/juil./2020 23.544962 0.063479 0.2703364178489067 07/juil./2020 23.481483 -0.343231 -1.4406510818975624 06/juil./2020 23.824714 0.303438 1.2900575632036289 02/juil./2020 23.521276 0.161469 0.6912257451442129 01/juil./2020 23.359807 -0.091443 -0.38992804221523375 30/juin/2020 23.45125 0.103528 0.4434179916995757 29/juin/2020 23.347722 0.306154 1.3287029771584988 26/juin/2020 23.041568 -0.219706 -0.9445140451034625 25/juin/2020 23.261274 0.222054 0.9638086706060361 24/juin/2020 23.03922 -0.45019 -1.9165658056119759 23/juin/2020 23.48941 0.049123 0.20956654668946673 22/juin/2020 23.440287 -0.060629 -0.2579856887280479 19/juin/2020 23.500916 0.031832 0.13563375545462278 18/juin/2020 23.469084 0.206862 0.8892615675321128 17/juin/2020 23.262222 0.038774 0.1669605650289311 16/juin/2020 23.223448 0.49866 2.1943439032302523 15/juin/2020 22.724788 0.024311 0.10709466589622764 12/juin/2020 22.700477 0.290165 1.2947834014983817 11/juin/2020 22.410312 -0.963521 -4.122220775685357 10/juin/2020 23.373833 -0.142407 -0.605568747384786 09/juin/2020 23.51624 -0.176389 -0.7444889294472133 08/juin/2020 23.692629 0.272476 1.1634253627634286 05/juin/2020 23.420153 0.285944 1.2360223770780319 04/juin/2020 23.134209 -0.059901 -0.25825953226918386 03/juin/2020 23.19411 0.301818 1.318426306985775 02/juin/2020 22.892292 0.11123 0.48825642983632633 01/juin/2020 22.781062 -0.05103 -0.22350120172956556 29/mai/2020 22.832092 -0.2104 -0.9130956842688717 28/mai/2020 23.042492 -0.075783 -0.3278055996825023 27/mai/2020 23.118275 0.514447 2.2759286612869287 26/mai/2020 22.603828 0.14863 0.6618957445843943 22/mai/2020 22.455198 0.025849 0.11524632302078852 21/mai/2020 22.429349 -0.091168 -0.40482196745305626 20/mai/2020 22.520517 0.298087 1.3413789581067417 19/mai/2020 22.22243 -0.187315 -0.8358640403984963 18/mai/2020 22.409745 0.540407 2.471071598052031 15/mai/2020 21.869338 0.228218 1.0545572502717049 14/mai/2020 21.64112 0.065231 0.3023328494135282 13/mai/2020 21.575889 -0.195264 -0.8968932421723369 12/mai/2020 21.771153 -0.238279 -1.0826222139671755 11/mai/2020 22.009432 0.246751 1.1338262964935248 07/mai/2020 21.762681 0.33859 1.5804171108123093 06/mai/2020 21.424091 0.048845 0.2285119899906649 05/mai/2020 21.375246 -0.090027 -0.41940766371804356 30/avr./2020 21.465273 -0.493694 -2.248256942141222 29/avr./2020 21.958967 0.507112 2.363954072969447 28/avr./2020 21.451855 -0.036814 -0.1713181956499958 27/avr./2020 21.488669 0.251432 1.1839204883384784 24/avr./2020 21.237237 0.22652 1.078116467895884 23/avr./2020 21.010717 -0.034272 -0.16285111862020932 22/avr./2020 21.044989 0.295612 1.424678919275504 21/avr./2020 20.749377 -0.319294 -1.5154918884062503 20/avr./2020 21.068671 -0.196535 -0.9242092458450673 17/avr./2020 21.265206 0.465299 2.2370244251572857 16/avr./2020 20.799907 0.128959 0.6238659204212599 15/avr./2020 20.670948 -0.322995 -1.5385151803070056 14/avr./2020 20.993943 0.167279 0.8031963256333323 09/avr./2020 20.826664 0.183113 0.8870227801408779 08/avr./2020 20.643551 0.353718 1.7433263250614237 07/avr./2020 20.289833 0.066427 0.3284659369445483 06/avr./2020 20.223406 1.129839 5.917380445466266 03/avr./2020 19.093567 -0.091043 -0.47456268331751333 02/avr./2020 19.18461 0.302854 1.6039503952916243 01/avr./2020 18.881756 -0.798455 -4.057146541772342 31/mars/2020 19.680211 -0.165239 -0.8326291416924282 30/mars/2020 19.84545 0.388902 1.9988232239346877 27/mars/2020 19.456548 -0.872897 -4.293757158643534 26/mars/2020 20.329445 0.354315 1.7737806962958438 25/mars/2020 19.97513 0.518866 2.6668326457741323 24/mars/2020 19.456264 1.117188 6.0918445400411665 23/mars/2020 18.339076 -0.153224 -0.8285827073971329 20/mars/2020 18.4923 -0.619167 -3.2397669943390532 19/mars/2020 19.111467 0.30746 1.6350770343788958 18/mars/2020 18.804007 -0.600384 -3.0940625758365723 17/mars/2020 19.404391 1.166928 6.39852154874831 16/mars/2020 18.237463 -1.705531 -8.55203085354185 13/mars/2020 19.942994 1.323541 7.108377458779267 12/mars/2020 18.619453 -1.497368 -7.443362944870862 11/mars/2020 20.116821 -0.725139 -3.4792265218818192 10/mars/2020 20.84196 0.82784 4.136279786470752 09/mars/2020 20.01412 -1.658092 -7.650774180319019 06/mars/2020 21.672212 -0.624107 -2.799148146382369 05/mars/2020 22.296319 -0.692883 -3.013949766503422 04/mars/2020 22.989202 0.648916 2.9046897609099545 03/mars/2020 22.340286 -0.457565 -2.0070532086555 02/mars/2020 22.797851 0.780082 3.542965683762056 28/févr./2020 22.017769 -0.283793 -1.2725252159467575 27/févr./2020 22.301562 -0.747015 -3.241046074124229 26/févr./2020 23.048577 0.067444 0.29347552185525405 25/févr./2020 22.981133 -0.785937 -3.306831679294082 24/févr./2020 23.76707 -0.66814 -2.7343329564182177 21/févr./2020 24.43521 -0.328153 -1.32515523032958 20/févr./2020 24.763363 0.028277 0.11431939229966696 19/févr./2020 24.735086 0.265645 1.08561940585402 18/févr./2020 24.469441 -0.142963 -0.5808575220852055 14/févr./2020 24.612404 0.09118 0.3718411446345419 13/févr./2020 24.521224 -0.191082 -0.7732261003890126 12/févr./2020 24.712306 0.077782 0.3157438722988924 11/févr./2020 24.634524 0.045388 0.18458558283625745 10/févr./2020 24.589136 0.114745 0.46883699782356175 07/févr./2020 24.474391 -0.133503 -0.5425210300401977 06/févr./2020 24.607894 0.219891 0.9016359396052231 05/févr./2020 24.388003 0.297385 1.234443217687483 04/févr./2020 24.090618 0.303022 1.2738655894441793 03/févr./2020 23.787596 0.392659 1.6783930642771125 31/janv./2020 23.394937 -0.439835 -1.8453501464163367 30/janv./2020 23.834772 -0.196484 -0.8176185214788607 29/janv./2020 24.031256 -0.026682 -0.11090726063056609 28/janv./2020 24.057938 0.301903 1.270847597252656 27/janv./2020 23.756035 -0.373191 -1.5466347739459194 24/janv./2020 24.129226 -0.012402 -0.051371846173754315 23/janv./2020 24.141628 -0.001813 -0.007509285855317806 22/janv./2020 24.143441 -0.140075 -0.5768316252061687 21/janv./2020 24.283516 -0.116051 -0.4756272928941731 17/janv./2020 24.399567 0.15966 0.6586658933963732 16/janv./2020 24.239907 0.065829 0.27231235044414104 15/janv./2020 24.174078 0.008314 0.03440404367103809 14/janv./2020 24.165764 -0.054473 -0.22490696519608788 13/janv./2020 24.220237 0.26051 1.0872828392410314 10/janv./2020 23.959727 -0.046037 -0.1917747754247688 09/janv./2020 24.005764 0.226692 0.9533256806657552 08/janv./2020 23.779072 0.084189 0.35530456090456325 07/janv./2020 23.694883 0.052191 0.22074897393241005 06/janv./2020 23.642692 -0.146326 -0.6150989502803352 03/janv./2020 23.789018 0.083227 0.3510829906498374 02/janv./2020 23.705791 0.096419 0.4083929043093565 30/déc./2019 23.609372 -0.155943 -0.6561789734325003 27/déc./2019 23.765315 -0.153267 -0.6407863141719689 23/déc./2019 23.918582 0.235323 0.9936259194733292 20/déc./2019 23.683259 0.058573 0.24793133758476196 19/déc./2019 23.624686 0.150468 0.6409925987736844 18/déc./2019 23.474218 0.082397 0.3522470525060875 17/déc./2019 23.391821 0.343599 1.490783106827069 16/déc./2019 23.048222 0.190923 0.8352824189769754 13/déc./2019 22.857299 -0.287047 -1.2402467540020357 12/déc./2019 23.144346 0.245067 1.0701952668466113 11/déc./2019 22.899279 0.039523 0.17289335896673613 10/déc./2019 22.859756 -0.052735 -0.23015830098962178 09/déc./2019 22.912491 -0.122232 -0.5306423697823499 06/déc./2019 23.034723 0.262228 1.1515119445629476 05/déc./2019 22.772495 -0.04513 -0.1977857029379701 04/déc./2019 22.817625 -0.075892 -0.3314999613209277 03/déc./2019 22.893517 -0.262078 -1.1318128512784924 02/déc./2019 23.155595 -0.136159 -0.5845802767794989 29/nov./2019 23.291754 -0.306117 -1.2972229571049014 27/nov./2019 23.597871 0.013527 0.05735584589505648 26/nov./2019 23.584344 0.165761 0.7078182313592586 25/nov./2019 23.418583 0.033572 0.14356204493553584 22/nov./2019 23.385011 0.204715 0.8831423032734353 21/nov./2019 23.180296 -0.065487 -0.28171561267693157 20/nov./2019 23.245783 -0.066723 -0.2862111863906866 19/nov./2019 23.312506 0.056595 0.24335748446921732 18/nov./2019 23.255911 -0.079393 -0.340226979687087 15/nov./2019 23.335304 0.097847 0.4210744747155422 14/nov./2019 23.237457 -0.057152 -0.2453443197951938 13/nov./2019 23.294609 -0.016814 -0.07212772896789699 12/nov./2019 23.311423 0.102387 0.4411514549764152 11/nov./2019 23.209036 -0.16817 -0.7193759596420547 08/nov./2019 23.377206 0.07209 0.30933122152234727 07/nov./2019 23.305116 0.156876 0.6777016308799286 06/nov./2019 23.14824 0.010852 0.04690244205612146 05/nov./2019 23.137388 0.068352 0.29629326513687004 04/nov./2019 23.069036 0.148795 0.6491860185937836 01/nov./2019 22.920241 0.173131 0.7611120709400008 31/oct./2019 22.74711 -0.158369 -0.6914022623146191 30/oct./2019 22.905479 0.103893 0.4556393577183622 29/oct./2019 22.801586 -0.065559 -0.2866951689858966 28/oct./2019 22.867145 0.051089 0.22391687678185923 25/oct./2019 22.816056 0.095491 0.42028444275043336 24/oct./2019 22.720565 0.133645 0.5916920058157553 23/oct./2019 22.58692 0.085266 0.3789321442770385 22/oct./2019 22.501654 0.082626 0.36855299881868203 21/oct./2019 22.419028 -0.001236 -0.005512869964421472 18/oct./2019 22.420264 -0.171682 -0.7599256832501282 17/oct./2019 22.591946 0.004192 0.018558728769580188 16/oct./2019 22.587754 -0.060159 -0.2656271242299456 15/oct./2019 22.647913 -0.127481 -0.5597312608510746 14/oct./2019 22.775394 0.142555 0.629859117541551 11/oct./2019 22.632839 -0.428105 -1.8564070924416625 10/oct./2019 23.060944 0.013181 0.057189932055445036 09/oct./2019 23.047763 0.146427 0.6393819120421621 08/oct./2019 22.901336 -0.098277 -0.42729849410944437 07/oct./2019 22.999613 -0.067722 -0.2935839792503122 04/oct./2019 23.067335 0.442659 1.9565318858046852 03/oct./2019 22.624676 -0.074681 -0.3290005086928233 02/oct./2019 22.699357 -0.552009 -2.3740927737320896 01/oct./2019 23.251366 -0.040614 -0.17436903174397367 30/sept./2019 23.29198 0.028322 0.12174353663555405 27/sept./2019 23.263658 -0.021773 -0.09350481852794565 26/sept./2019 23.285431 0.071632 0.30857508501732095 25/sept./2019 23.213799 0.20832 0.9055234190081415 24/sept./2019 23.005479 -0.209517 -0.9025071552887625 23/sept./2019 23.214996 0.096767 0.4185744504909957 20/sept./2019 23.118229 -0.099349 -0.4279042370397119 19/sept./2019 23.217578 0.027663 0.1192889236549595 18/sept./2019 23.189915 -0.006297 -0.027146673775873407 17/sept./2019 23.196212 -0.057656 -0.24794154675686642 16/sept./2019 23.253868 -0.031095 -0.13354111836037705 13/sept./2019 23.284963 -0.19426 -0.8273697983957987 12/sept./2019 23.479223 0.106758 0.45676825272815685 11/sept./2019 23.372465 0.176203 0.7596180798440715 10/sept./2019 23.196262 -0.008616 -0.037130124105802235 09/sept./2019 23.204878 -0.057401 -0.24675570265492905 06/sept./2019 23.262279 0.070056 0.30206677471150567 05/sept./2019 23.192223 0.021137 0.09122144728132293 04/sept./2019 23.171086 0.060014 0.25967640099083245 03/sept./2019 23.111072 0.036728 0.15917245578032468 30/août/2019 23.074344 0.009344 0.04051159765879037 29/août/2019 23.065 0.262501 1.1511939985174433 28/août/2019 22.802499 0.179576 0.7937789471325168 27/août/2019 22.622923 0.109845 0.48791640130238967 23/août/2019 22.513078 -0.43947 -1.9146893843768455 22/août/2019 22.952548 -0.270194 -1.1634887904279347 21/août/2019 23.222742 0.176711 0.766774113946128 20/août/2019 23.046031 -0.126818 -0.547269781113233 19/août/2019 23.172849 0.270706 1.1820116571623887 16/août/2019 22.902143 0.223188 0.9841194182007064 15/août/2019 22.678955 -0.111264 -0.48820943756617696 14/août/2019 22.790219 -0.520726 -2.233826213394609 13/août/2019 23.310945 0.211331 0.9148681012591812 12/août/2019 23.099614 -0.200151 -0.8590258313764109 09/août/2019 23.299765 -0.018976 -0.08137660605261665 08/août/2019 23.318741 0.404278 1.7642918361211433 07/août/2019 22.914463 0.082881 0.3630103249087164 06/août/2019 22.831582 0.074827 0.3288122581624665 05/août/2019 22.756755 -0.609571 -2.60875843296888 02/août/2019 23.366326 -0.192469 -0.8169730242994176 01/août/2019 23.558795 0.029914 0.12713736790117644 31/juil./2019 23.528881 -0.347968 -1.4573447275224634 30/juil./2019 23.876849 0.054443 0.22853694962633078 29/juil./2019 23.822406 0.269622 1.144756390582107 26/juil./2019 23.552784 0.297809 1.280624898543215 25/juil./2019 23.254975 -0.105437 -0.4513490601107549 24/juil./2019 23.360412 -0.029349 -0.12547798158348006 23/juil./2019 23.389761 0.235685 1.0178985332863206 22/juil./2019 23.154076 0.047895 0.20728219864632758 19/juil./2019 23.106181 -0.075902 -0.3274166519031098 18/juil./2019 23.182083 -0.094635 -0.4065650492479223 17/juil./2019 23.276718 -0.130959 -0.5594702968602993 16/juil./2019 23.407677 0.112515 0.4829972850156612 15/juil./2019 23.295162 0.10717 0.4621788725819812 12/juil./2019 23.187992 0.033914 0.1464709585931256 11/juil./2019 23.154078 -0.034525 -0.14888779630234733 10/juil./2019 23.188603 0.025165 0.10864104024627087 09/juil./2019 23.163438 0.081925 0.35493773740049017 08/juil./2019 23.081513 -0.126232 -0.5439218674627802 05/juil./2019 23.207745 0.021334 0.09201079028574108 03/juil./2019 23.186411 0.213637 0.9299573486423538 02/juil./2019 22.972774 0.170988 0.7498886271452596 01/juil./2019 22.801786 0.279049 1.2389657615768457 28/juin/2019 22.522737 0.03394 0.15091958898468424 27/juin/2019 22.488797 0.090192 0.40266793400749734 26/juin/2019 22.398605 0.02426 0.10842775509182503 25/juin/2019 22.374345 -0.141601 -0.6288920749765522 24/juin/2019 22.515946 -0.050667 -0.22452195196505564 21/juin/2019 22.566613 -0.044986 -0.19895098971107705 20/juin/2019 22.611599 0.104806 0.4656638553524707 19/juin/2019 22.506793 -0.04845 -0.21480593226151454 18/juin/2019 22.555243 0.23716 1.0626360695943284 17/juin/2019 22.318083 0.09002 0.4049835561470201 14/juin/2019 22.228063 0.072406 0.32680592590867424 13/juin/2019 22.155657 0.100419 0.45530680738970036 12/juin/2019 22.055238 -0.063418 -0.2867172399625004 11/juin/2019 22.118656 -0.004705 -0.021267112171609006 10/juin/2019 22.123361 0.20471 0.933953462738195 07/juin/2019 21.918651 0.160468 0.7375064360842999 06/juin/2019 21.758183 0.120533 0.557052175259328 05/juin/2019 21.63765 0.092396 0.4288461858003623 04/juin/2019 21.545254 0.265158 1.2460376118603975 03/juin/2019 21.280096 -0.055402 -0.2596705265562585 31/mai/2019 21.335498 -0.414156 -1.9041958092758624 30/mai/2019 21.749654 0.089078 0.41124483485573055 29/mai/2019 21.660576 -0.131675 -0.6042285397685627 28/mai/2019 21.792251 -0.077197 -0.3529901623488622 24/mai/2019 21.869448 0.042099 0.19287271211909426 23/mai/2019 21.827349 -0.26902 -1.2174850990223778 22/mai/2019 22.096369 0.155378 0.708163090719102 21/mai/2019 21.940991 0.055038 0.2514763693406451 20/mai/2019 21.885953 -0.118634 -0.5391330453055083 17/mai/2019 22.004587 0.001574 0.007153565741200989 16/mai/2019 22.003013 0.296721 1.3669815185384957 15/mai/2019 21.706292 0.209211 0.9732065483681249 14/mai/2019 21.497081 0.244185 1.1489493008388127 13/mai/2019 21.252896 -0.326037 -1.510904176772781 10/mai/2019 21.578933 0.053721 0.24957245484968976 09/mai/2019 21.525212 -0.155302 -0.7163206554973742 08/mai/2019 21.680514 0.051494 0.2380782855626376 07/mai/2019 21.62902 -0.304573 -1.3886142594147708 03/mai/2019 21.933593 0.030666 0.14000868468401506 02/mai/2019 21.902927 -0.007074 -0.032286625637306 01/mai/2019 21.910001 -0.163648 -0.7413726656612144 30/avr./2019 22.073649 -0.159353 -0.7167408161974708 29/avr./2019 22.233002 0.043757 0.1971991385916916 26/avr./2019 22.189245 0.038997 0.17605671954553284 25/avr./2019 22.150248 0.05074 0.22959787159062545 24/avr./2019 22.099508 -0.084454 -0.38069845233236516 23/avr./2019 22.183962 0.26756 1.220820826338192 18/avr./2019 21.916402 0.059784 0.27352813687826727 17/avr./2019 21.856618 -0.011573 -0.05292161569285726 16/avr./2019 21.868191 0.121987 0.5609576733484152 15/avr./2019 21.746204 -0.002205 -0.010138672672561933 12/avr./2019 21.748409 0.094772 0.4376724335038959 11/avr./2019 21.653637 0.00511 0.02360437733246239 10/avr./2019 21.648527 -0.019847 -0.09159432082905714 09/avr./2019 21.668374 -0.090709 -0.4168787811508417 08/avr./2019 21.759083 -0.031535 -0.14471824525582525 05/avr./2019 21.790618 0.189336 0.8765035334476907 04/avr./2019 21.601282 0.130642 0.6084681220494592 03/avr./2019 21.47064 -0.09558 -0.4431931047721854 02/avr./2019 21.56622 0.186686 0.8731995748831569 01/avr./2019 21.379534 0.05632 0.26412528617871583 29/mars/2019 21.323214 0.221253 1.0484949716284662 28/mars/2019 21.101961 0.183315 0.8763234484679362 27/mars/2019 20.918646 -0.032738 -0.15625698044577865 26/mars/2019 20.951384 0.135881 0.6527874920918317 25/mars/2019 20.815503 -0.045447 -0.2178568090139711 22/mars/2019 20.86095 -0.567584 -2.648729959781663 21/mars/2019 21.428534 0.349365 1.657394558580559 20/mars/2019 21.079169 0.03538 0.1681256165417739 19/mars/2019 21.043789 -0.042253 -0.20038374200335937 18/mars/2019 21.086042 0.181557 0.8685074040331536 15/mars/2019 20.904485 0.134843 0.649231219295932 14/mars/2019 20.769642 -0.076022 -0.364689750348082 13/mars/2019 20.845664 -0.085429 -0.4081439989779798 12/mars/2019 20.931093 0.091112 0.437198095334156 11/mars/2019 20.839981 0.10945 0.5279652508659812 08/mars/2019 20.730531 0.057464 0.277965528772291 07/mars/2019 20.673067 -0.109879 -0.5286979045222944 06/mars/2019 20.782946 -0.149817 -0.7157058052967016 05/mars/2019 20.932763 0.066943 0.3208261165868391 04/mars/2019 20.86582 0.055149 0.26500346865317315 01/mars/2019 20.810671 0.19524 0.9470575706130034 28/févr./2019 20.615431 -0.083511 -0.40345540366266064 27/févr./2019 20.698942 -0.145836 -0.6996284633014561 26/févr./2019 20.844778 -0.274274 -1.2987041274390536 25/févr./2019 21.119052 0.035577 0.168743530181813 22/févr./2019 21.083475 0.111871 0.5334403605942588 21/févr./2019 20.971604 -0.06047 -0.2875132523782486 20/févr./2019 21.032074 0.027015 0.1286118739299899 19/févr./2019 21.005059 -0.203735 -0.9606156766858125 15/févr./2019 21.208794 0.084899 0.40190978036957675 14/févr./2019 21.123895 0.121057 0.5763840105799035 13/févr./2019 21.002838 0.082623 0.39494335980772666 12/févr./2019 20.920215 0.211424 1.020938402439814 11/févr./2019 20.708791 0.139462 0.6780094771200363 08/févr./2019 20.569329 -0.017818 -0.086549146416451 07/févr./2019 20.587147 -0.218143 -1.0484977618672944 06/févr./2019 20.80529 -0.080852 -0.38710835155674034 05/févr./2019 20.886142 0.366377 1.7854834107505617 04/févr./2019 20.519765 0.098339 0.48154815437472387 01/févr./2019 20.421426 0.107819 0.5307723044952085 31/janv./2019 20.313607 0.048848 0.2410490053200238 30/janv./2019 20.264759 0.333777 1.674664098336951 29/janv./2019 19.930982 0.017693 0.0888502145476822 28/janv./2019 19.913289 -0.105906 -0.5290222708755272 25/janv./2019 20.019195 -0.00414 -0.020675876421185582 24/janv./2019 20.023335 0.05869 0.2939696648750829 23/janv./2019 19.964645 -0.145294 -0.7224984620788755 22/janv./2019 20.109939 -0.305025 -1.494124603893497 18/janv./2019 20.414964 0.261485 1.2974682931914634 17/janv./2019 20.153479 0.018019 0.08948889173627024 16/janv./2019 20.13546 -0.054167 -0.2682912368811965 15/janv./2019 20.189627 0.322301 1.6222666301443889 14/janv./2019 19.867326 -0.2301 -1.1449227378670284 11/janv./2019 20.097426 -0.074763 -0.37062413008325473 10/janv./2019 20.172189 0.0155 0.07689754998948488 09/janv./2019 20.156689 0.144142 0.7202581460520743 08/janv./2019 20.012547 0.220824 1.1157391400435424 07/janv./2019 19.791723 0.086634 0.43965292417608465 04/janv./2019 19.705089 0.346306 1.788883113158508 03/janv./2019 19.358783 -0.286941 -1.4605773755143867 02/janv./2019 19.645724 0.23433 1.2071775988885702 28/déc./2018 19.411394 0.016834 0.08679753497888068 27/déc./2018 19.39456 0.346612 1.8196815740992154 21/déc./2018 19.047948 -0.348618 -1.7973181438405128 20/déc./2018 19.396566 -0.298581 -1.5160130564143544 19/déc./2018 19.695147 -0.177785 -0.8946088075981944 18/déc./2018 19.872932 -0.093903 -0.4702948664623111 17/déc./2018 19.966835 -0.376058 -1.8485964606902272 14/déc./2018 20.342893 -0.236451 -1.1489724842541142 13/déc./2018 20.579344 0.057165 0.27855229213233157 12/déc./2018 20.522179 -0.000791 -0.003854217981120666 11/déc./2018 20.52297 0.029146 0.1422184556674245 10/déc./2018 20.493824 0.237612 1.1730327466951866 07/déc./2018 20.256212 -0.223987 -1.0936758964109674 06/déc./2018 20.480199 -0.352687 -1.692933950677789 04/déc./2018 20.832886 -0.49628 -2.326767019394945 03/déc./2018 21.329166 0.298072 1.41729193925908 30/nov./2018 21.031094 0.002517 0.011969426176578663 29/nov./2018 21.028577 0.01457 0.06933470613196237 28/nov./2018 21.014007 0.285653 1.3780785488321938 27/nov./2018 20.728354 0.148453 0.721349437006524 26/nov./2018 20.579901 0.217456 1.0679267641975214 23/nov./2018 20.362445 -0.140572 -0.6856161705372433 21/nov./2018 20.503017 0.155296 0.7632107792317381 20/nov./2018 20.347721 -0.275497 -1.3358584484729783 19/nov./2018 20.623218 -0.26363 -1.2621818284884345 16/nov./2018 20.886848 -0.028183 -0.13474997957210774 15/nov./2018 20.915031 0.467527 2.286474671920837 14/nov./2018 20.447504 -0.123983 -0.6026934270721411 13/nov./2018 20.571487 -0.22737 -1.0931850726220196 12/nov./2018 20.798857 -0.087454 -0.41871443932822794 09/nov./2018 20.886311 -0.035062 -0.16758938335452458 08/nov./2018 20.921373 0.000832 0.003976952603663548 07/nov./2018 20.920541 0.252622 1.222290449270679 06/nov./2018 20.667919 0.006379 0.03087378772347076 05/nov./2018 20.66154 -0.050653 -0.2445564310838548 02/nov./2018 20.712193 -0.025171 -0.12137994009267523 01/nov./2018 20.737364 -0.12102 -0.5801983509364868 31/oct./2018 20.858384 0.180336 0.8721132671710599 30/oct./2018 20.678048 0.342634 1.6849128323623015 29/oct./2018 20.335414 -0.040167 -0.1971330289919095 26/oct./2018 20.375581 -0.259148 -1.255882740209479 25/oct./2018 20.634729 0.337082 1.6606949564153914 24/oct./2018 20.297647 -0.363734 -1.760453475980139 23/oct./2018 20.661381 -0.198801 -0.9530166131819943 22/oct./2018 20.860182 0.024709 0.11859102022785852 19/oct./2018 20.835473 0.026787 0.1287298967363917 18/oct./2018 20.808686 -0.154809 -0.7384694202946598 17/oct./2018 20.963495 0.104799 0.5024235455562515 16/oct./2018 20.858696 0.251662 1.22124319297964 15/oct./2018 20.607034 -0.057191 -0.2767633434111369 12/oct./2018 20.664225 0.26943 1.3210723618452649 11/oct./2018 20.394795 -0.456501 -2.1893171532359426 10/oct./2018 20.851296 -0.668819 -3.1078783733265367 09/oct./2018 21.520115 -0.0852 -0.3943474094221723 08/oct./2018 21.605315 -0.06518 -0.30077762413825804 05/oct./2018 21.670495 -0.221835 -1.0133000918586554 04/oct./2018 21.89233 -0.215049 -0.9727476061273478 03/oct./2018 22.107379 -0.0387 -0.1747487670390772 02/oct./2018 22.146079 0.0594 0.26894038709939144 01/oct./2018 22.086679 0.036543 0.1657268689862049 28/sept./2018 22.050136 0.079856 0.36347283694154103 27/sept./2018 21.97028 0.108111 0.4945117751125243 26/sept./2018 21.862169 -0.06998 -0.31907497983895694 25/sept./2018 21.932149 -0.024199 -0.11021413943703207 24/sept./2018 21.956348 -0.140038 -0.6337597469559049 21/sept./2018 22.096386 0.301909 1.3852546220769602 20/sept./2018 21.794477 0.015163 0.06962110927828122 19/sept./2018 21.779314 0.055179 0.2539986056982246 18/sept./2018 21.724135 0.117058 0.5417576842994543 17/sept./2018 21.607077 -0.18824 -0.8636717694906663 14/sept./2018 21.795317 0.074058 0.3409470878276439 13/sept./2018 21.721259 -0.015834 -0.0728432270129221 12/sept./2018 21.737093 0.013259 0.06103434596305606 11/sept./2018 21.723834 0.085055 0.3930674646660978 10/sept./2018 21.638779 -0.064038 -0.2950676863745384 07/sept./2018 21.702817 -0.068067 -0.3126515211784694 06/sept./2018 21.770884 -0.070021 -0.32059568960169005 05/sept./2018 21.840905 -0.315243 -1.4228240396299934 04/sept./2018 22.156148 0.154551 0.7024535537124873 31/août/2018 22.001597 -0.133548 -0.6033301340470099 30/août/2018 22.135145 -0.112104 -0.5039005047320683 29/août/2018 22.247249 -0.110391 -0.4937506820934589 28/août/2018 22.35764 0.176858 0.797347902341766 24/août/2018 22.180782 0.087275 0.3950255611297926 23/août/2018 22.093507 0.059468 0.26989150740815154 22/août/2018 22.034039 -0.030669 -0.1389957211307759 21/août/2018 22.064708 -0.113047 -0.5097314854456639 20/août/2018 22.177755 0.040201 0.18159639497660854 17/août/2018 22.137554 0.048653 0.22025993959590837 16/août/2018 22.088901 0.068597 0.3115170435430864 15/août/2018 22.020304 -0.07755 -0.3509390549869684 14/août/2018 22.097854 0.144567 0.6585209768359517 13/août/2018 21.953287 -0.129672 -0.5872039159244918 10/août/2018 22.082959 -0.080438 -0.36293172928319606 09/août/2018 22.163397 0.008602 0.03882680927537357 08/août/2018 22.154795 0.114991 0.5217423893606313 07/août/2018 22.039804 0.073961 0.33670913517864987 06/août/2018 21.965843 0.153577 0.7040854902466346 03/août/2018 21.812266 0.102803 0.4735400410410889 02/août/2018 21.709463 0.133815 0.6202131217565284 01/août/2018 21.575648 -0.045185 -0.20898824758509535 31/juil./2018 21.620833 0.098931 0.4596759152606494 30/juil./2018 21.521902 -0.111152 -0.5138063261895431 27/juil./2018 21.633054 -0.017807 -0.08224615178121554 26/juil./2018 21.650861 0.004319 0.019952378536950612 25/juil./2018 21.646542 0.110652 0.5138027729524993 24/juil./2018 21.53589 0.05305 0.24694127964459076 23/juil./2018 21.48284 -0.016495 -0.0767233033021719 20/juil./2018 21.499335 -0.119093 -0.5508864936895504 19/juil./2018 21.618428 0.003454 0.015979662987334612 18/juil./2018 21.614974 0.223509 1.0448512993383108 17/juil./2018 21.391465 0.165964 0.7819085165528012 16/juil./2018 21.225501 -0.063236 -0.29703969756402177 13/juil./2018 21.288737 0.07452 0.3512738650688828 12/juil./2018 21.214217 0.174021 0.8270883027895748 11/juil./2018 21.040196 -0.157466 -0.7428460742510188 10/juil./2018 21.197662 0.038126 0.18018353521551703 09/juil./2018 21.159536 0.199753 0.95302990493747 06/juil./2018 20.959783 0.095 0.45531266728247305 05/juil./2018 20.864783 0.066044 0.3175384815396741 03/juil./2018 20.798739 -0.078046 -0.3738410871214126 02/juil./2018 20.876785 0.050101 0.24056157955822444 29/juin/2018 20.826684 -0.074561 -0.35672994599125557 28/juin/2018 20.901245 0.122546 0.5897674344288831 27/juin/2018 20.778699 0.016462 0.0792881807485388 26/juin/2018 20.762237 0.080527 0.38936335535117744 25/juin/2018 20.68171 -0.284034 -1.354752781489653 22/juin/2018 20.965744 0.068789 0.32918193105167715 21/juin/2018 20.896955 -0.245587 -1.1615774489179211 20/juin/2018 21.142542 0.05386 0.25539765832686934 19/juin/2018 21.088682 -0.028498 -0.13495173124441806 18/juin/2018 21.11718 -0.009421 -0.04459307012992767 15/juin/2018 21.126601 -0.004601 -0.021773489269564506 14/juin/2018 21.131202 0.07605 0.3611942578234534 13/juin/2018 21.055152 -0.072586 -0.34355783851541516 12/juin/2018 21.127738 0.073464 0.3489267784773771 11/juin/2018 21.054274 0.081286 0.3875747223047093 08/juin/2018 20.972988 0.026907 0.12845839753985483 07/juin/2018 20.946081 0.026903 0.12860447958328 06/juin/2018 20.919178 0.038461 0.1841938665228785 05/juin/2018 20.880717 0.081557 0.3921167970244952 01/juin/2018 20.79916 0.126775 0.6132577348960945 31/mai/2018 20.672385 -0.290937 -1.3878382443393276 30/mai/2018 20.963322 0.170317 0.8191071949436842 29/mai/2018 20.793005 -0.202805 -0.9659308214353245 25/mai/2018 20.99581 0.027808 0.13262112432076265 24/mai/2018 20.968002 -0.100682 -0.47787512499594187 23/mai/2018 21.068684 0.065041 0.3096653280576136 22/mai/2018 21.003643 -0.037684 -0.17909516828477595 21/mai/2018 21.041327 0.207013 0.9936156285251341 18/mai/2018 20.834314 0.00245 0.011760829467780703 17/mai/2018 20.831864 0.000318 0.001526530964144476 16/mai/2018 20.831546 0.051398 0.24734183798883436 15/mai/2018 20.780148 -0.003736 -0.017975465990860997 14/mai/2018 20.783884 -0.021693 -0.10426531309369598 11/mai/2018 20.805577 -0.040366 -0.193639596923008 10/mai/2018 20.845943 0.311331 1.5161279891726223 09/mai/2018 20.534612 0.055093 0.2690151072395792 08/mai/2018 20.479519 0.057479 0.2814557213676988 04/mai/2018 20.42204 0.215907 1.06852211652769 03/mai/2018 20.206133 0.039864 0.19767662525973445 02/mai/2018 20.166269 -0.075229 -0.3716572755633007 01/mai/2018 20.241498 0.237308 1.1862914719366293 30/avr./2018 20.00419 -0.054262 -0.2705193800598371 27/avr./2018 20.058452 0.231797 1.1691180383176083 26/avr./2018 19.826655 0.157581 0.8011612544647501 25/avr./2018 19.669074 -0.00166 -0.008438932680397183 24/avr./2018 19.670734 -0.169119 -0.8524206303343074 23/avr./2018 19.839853 0.081852 0.41427267869861933 20/avr./2018 19.758001 0.129985 0.6622421746548403 19/avr./2018 19.628016 -0.053928 -0.2739973246545158 18/avr./2018 19.681944 0.167505 0.8583644141653265 17/avr./2018 19.514439 0.184691 0.9554754671400786 16/avr./2018 19.329748 -0.008365 -0.043256547316690104 13/avr./2018 19.338113 -0.03782 -0.1951906006281091 12/avr./2018 19.375933 0.04394 0.2272916196483208 11/avr./2018 19.331993 -0.113018 -0.5812184935251515 10/avr./2018 19.445011 0.20453 1.0630191625666738 09/avr./2018 19.240481 0.025263 0.1314739182246072 06/avr./2018 19.215218 -0.379857 -1.9385330242420609 05/avr./2018 19.595075 0.306894 1.5910987148036406 04/avr./2018 19.288181 0.064088 0.3333733352205485 03/avr./2018 19.224093 -0.17959 -0.9255459388818091 29/mars/2018 19.403683 0.26795 1.4002599221048915 28/mars/2018 19.135733 -0.003751 -0.01959822950294794 27/mars/2018 19.139484 -0.009997 -0.052205070205296945 26/mars/2018 19.149481 0.20173 1.0646646137581184 23/mars/2018 18.947751 -0.410864 -2.1223832386769406 22/mars/2018 19.358615 -0.378662 -1.9185118595640118 21/mars/2018 19.737277 -0.087198 -0.4398502356304517 20/mars/2018 19.824475 0.028689 0.14492478348674814 19/mars/2018 19.795786 -0.379318 -1.880129093758327 16/mars/2018 20.175104 0.049052 0.24372390571186042 15/mars/2018 20.126052 -0.009456 -0.04696181491919647 14/mars/2018 20.135508 -0.033269 -0.1649529864899592 13/mars/2018 20.168777 -0.21864 -1.0724261930778185 12/mars/2018 20.387417 0.00172 0.008437288163362774 09/mars/2018 20.385697 0.174034 0.861057301420472 08/mars/2018 20.211663 0.187766 0.9377095777110719 07/mars/2018 20.023897 -0.032101 -0.16005685680662712 06/mars/2018 20.055998 0.054592 0.27294081226089806 05/mars/2018 20.001406 -0.020894 -0.10435364568506116 01/mars/2018 20.0223 -0.181362 -0.8976689473423184 28/févr./2018 20.203662 -0.131339 -0.6458765357326514 27/févr./2018 20.335001 -0.097126 -0.47535922226795085 26/févr./2018 20.432127 0.231259 1.144797342371625 23/févr./2018 20.200868 0.178072 0.889346323060975 22/févr./2018 20.022796 0.050423 0.252463740788338 21/févr./2018 19.972373 -0.035796 -0.1789069254662933 20/févr./2018 20.008169 -0.057369 -0.2859081077218064 16/févr./2018 20.065538 0.090926 0.45520784083315363 15/févr./2018 19.974612 0.109151 0.5494511302808427 14/févr./2018 19.865461 0.120309 0.6093090597631257 13/févr./2018 19.745152 -0.054493 -0.2752221062549354 12/févr./2018 19.799645 0.23653 1.2090610314359447 09/févr./2018 19.563115 0.324403 1.6861991592784382 08/févr./2018 19.238712 -0.689547 -3.460146719289427 07/févr./2018 19.928259 0.057712 0.2904399159217912 06/févr./2018 19.870547 0.113691 0.5754508713329691 05/févr./2018 19.756856 -0.486767 -2.4045448781574326 02/févr./2018 20.243623 -0.218416 -1.0674205048675744 01/févr./2018 20.462039 -0.027166 -0.13258689148749306 31/janv./2018 20.489205 -0.158134 -0.7658807752417878 30/janv./2018 20.647339 -0.265499 -1.2695503116315443 29/janv./2018 20.912838 0.039826 0.19080140422474726 26/janv./2018 20.873012 0.308593 1.5006161856554274 25/janv./2018 20.564419 -0.095824 -0.4638086783393593 24/janv./2018 20.660243 -0.279745 -1.3359367732206915 23/janv./2018 20.939988 0.008186 0.03910795640050484 22/janv./2018 20.931802 -0.051299 -0.2444776870682746 19/janv./2018 20.983101 0.159477 0.7658465212395307 18/janv./2018 20.823624 -0.106018 -0.5065447368856094 17/janv./2018 20.929642 0.018536 0.08864189201661547 16/janv./2018 20.911106 -0.101383 -0.48248924722816033 12/janv./2018 21.012489 -0.105462 -0.4993950407404582 11/janv./2018 21.117951 0.08868 0.421697927617177 10/janv./2018 21.029271 -0.009079 -0.04315452495086354 09/janv./2018 21.03835 0.127389 0.609197253057858 08/janv./2018 20.910961 -0.01191 -0.056923354352277945 05/janv./2018 20.922871 0.116637 0.560586793362028 04/janv./2018 20.806234 0.109647 0.5297830023858523 03/janv./2018 20.696587 0.196074 0.9564346023926328 02/janv./2018 20.500513 -0.125407 -0.6080068186049398 28/déc./2017 20.62592 -0.020212 -0.09789727199264249 27/déc./2017 20.646132 -0.042945 -0.20757330063588628 21/déc./2017 20.689077 0.132438 0.644259015299145 20/déc./2017 20.556639 -0.0937 -0.4537455777360362 19/déc./2017 20.650339 0.000647 0.00313321864558561 18/déc./2017 20.649692 0.056986 0.2767290515389284 15/déc./2017 20.592706 0.24304 1.1943193563963164 14/déc./2017 20.349666 -0.160436 -0.7822291668759132 13/déc./2017 20.510102 -0.052164 -0.25368799333692116 12/déc./2017 20.562266 0.080224 0.3916796967802331 11/déc./2017 20.482042 0.102574 0.5033203025711956 08/déc./2017 20.379468 0.160284 0.792732288305997 07/déc./2017 20.219184 0.004487 0.02219672152394864 06/déc./2017 20.214697 0.056411 0.2798402602284738 05/déc./2017 20.158286 -0.029259 -0.1449358998332883 04/déc./2017 20.187545 0.026795 0.13290676190121894 01/déc./2017 20.16075 -0.009515 -0.04717340104356586 30/nov./2017 20.170265 -0.166052 -0.816529364682897 29/nov./2017 20.336317 -0.277437 -1.3458829478609282 28/nov./2017 20.613754 0.275091 1.3525520335333743 27/nov./2017 20.338663 -0.011895 -0.058450485731152926 24/nov./2017 20.350558 -0.012741 -0.06256844728351728 22/nov./2017 20.363299 -0.053671 -0.26287446178350654 21/nov./2017 20.41697 0.165813 0.8187828478145718 20/nov./2017 20.251157 -0.065669 -0.3232247005511589 17/nov./2017 20.316826 -0.038885 -0.1910274713568099 16/nov./2017 20.355711 0.10356 0.5113530903458107 15/nov./2017 20.252151 -0.176556 -0.8642544043536382 14/nov./2017 20.428707 -0.046272 -0.22599290578026968 13/nov./2017 20.474979 0.127415 0.626192894638395 10/nov./2017 20.347564 -0.177291 -0.8637868574467396 09/nov./2017 20.524855 -0.10702 -0.5187119445033473 08/nov./2017 20.631875 0.100989 0.491888172775398 07/nov./2017 20.530886 -0.026774 -0.1302385582794929 06/nov./2017 20.55766 -0.072334 -0.3506254049322554 03/nov./2017 20.629994 0.022104 0.10725988929482834 02/nov./2017 20.60789 0.316231 1.5584285148888024 01/nov./2017 20.291659 0.07952 0.39342694011752044 31/oct./2017 20.212139 -0.107471 -0.5289028677223628 30/oct./2017 20.31961 -0.127117 -0.621698524169663 27/oct./2017 20.446727 0.177822 0.8773142900418153 26/oct./2017 20.268905 0.149268 0.7419020532030474 25/oct./2017 20.119637 -0.283516 -1.3895695434916358 24/oct./2017 20.403153 0.119069 0.5870070346780264 23/oct./2017 20.284084 -0.047774 -0.2349711472507825 20/oct./2017 20.331858 0.045936 0.22644275177633041 19/oct./2017 20.285922 -0.023239 -0.11442619416922245 18/oct./2017 20.309161 0.028305 0.13956511500303537 17/oct./2017 20.280856 0.143187 0.7110405876668248 16/oct./2017 20.137669 0.058833 0.2930100131302432 13/oct./2017 20.078836 -0.167992 -0.829720092451025 12/oct./2017 20.246828 0.028428 0.14060459779211015 11/oct./2017 20.2184 0.075667 0.37565408825108293 10/oct./2017 20.142733 -0.047005 -0.23281629509010965 09/oct./2017 20.189738 -0.125933 -0.6198810760422336 06/oct./2017 20.315671 0.1085 0.5369380998458418 05/oct./2017 20.207171 0.269797 1.3532223451293033 04/oct./2017 19.937374 -0.037448 -0.18747601355346247 03/oct./2017 19.974822 0.091827 0.4618368610966306 02/oct./2017 19.882995 0.251573 1.2814812905555186 29/sept./2017 19.631422 0.122121 0.6259629701750975 28/sept./2017 19.509301 -0.040547 -0.20740314707306165 27/sept./2017 19.549848 0.105945 0.5448751724383731 26/sept./2017 19.443903 0.043038 0.22183546970714965 25/sept./2017 19.400865 0.00931 0.048010590177012626 22/sept./2017 19.391555 0.064342 0.3329088368819653 21/sept./2017 19.327213 -0.05207 -0.26868899122841644 20/sept./2017 19.379283 -0.034339 -0.17688095503250242 19/sept./2017 19.413622 0.068659 0.3549192624457333 18/sept./2017 19.344963 0.115668 0.6015197125011603 15/sept./2017 19.229295 -0.3083 -1.5779833700104848 14/sept./2017 19.537595 -0.206618 -1.0464737186536632 13/sept./2017 19.744213 0.040504 0.20556535827848452 12/sept./2017 19.703709 -0.058549 -0.29626675251380685 11/sept./2017 19.762258 0.172498 0.8805518801659643 08/sept./2017 19.58976 -0.110211 -0.559447524059807 07/sept./2017 19.699971 -0.001237 -0.0062788028023459275 06/sept./2017 19.701208 -0.018138 -0.09198073810358619 05/sept./2017 19.719346 -0.19455 -0.9769559909321611 01/sept./2017 19.913896 -0.072281 -0.3616549578241001 31/août/2017 19.986177 0.096916 0.48727803411097076 30/août/2017 19.889261 0.07031 0.3547614603820354 29/août/2017 19.818951 -0.100245 -0.5032582640383678 25/août/2017 19.919196 -0.073025 -0.36526707062712044 24/août/2017 19.992221 -0.029567 -0.1476741238095219 23/août/2017 20.021788 0.032189 0.16102874299779601 22/août/2017 19.989599 0.244328 1.2374000843037303 21/août/2017 19.745271 -0.055654 -0.2810676773938591 18/août/2017 19.800925 -0.012068 -0.06090952538064289 17/août/2017 19.812993 -0.204233 -1.0202862274722782 16/août/2017 20.017226 0.025798 0.12904530881935997 15/août/2017 19.991428 0.170692 0.8611789188857568 14/août/2017 19.820736 0.138207 0.7021811069095847 11/août/2017 19.682529 -0.006988 -0.03549096709685667 10/août/2017 19.689517 -0.20524 -1.0316285843551645 09/août/2017 19.894757 -0.097857 -0.48946575970505907 08/août/2017 19.992614 0.048406 0.2427070556023082 07/août/2017 19.944208 0.062105 0.31236635279477226 04/août/2017 19.882103 0.149371 0.7569707022828871 03/août/2017 19.732732 0.111459 0.568051828237648 02/août/2017 19.621273 0.012206 0.06224671474680565 01/août/2017 19.609067 0.021714 0.11085724548896424 31/juil./2017 19.587353 -0.089444 -0.45456585235899927 28/juil./2017 19.676797 -0.08321 -0.421103089690201 27/juil./2017 19.760007 -0.02557 -0.1292355537571636 26/juil./2017 19.785577 0.001796 0.009078143353891757 25/juil./2017 19.783781 0.056728 0.2875644932874667 24/juil./2017 19.727053 -0.126284 -0.636084503073715 21/juil./2017 19.853337 -0.053794 -0.2702247752325536 20/juil./2017 19.907131 0.134812 0.6818218945385213 19/juil./2017 19.772319 0.055945 0.2837489286823226 18/juil./2017 19.716374 0.085662 0.43636725962868794 17/juil./2017 19.630712 0.029674 0.15138994169594489 14/juil./2017 19.601038 -0.115232 -0.5844513186317696 13/juil./2017 19.71627 -0.025268 -0.12799408029911347 12/juil./2017 19.741538 0.10509 0.5351782562711953 11/juil./2017 19.636448 0.017092 0.08711804811534078 10/juil./2017 19.619356 0.068371 0.34970616569957985 07/juil./2017 19.550985 0.145361 0.7490663531355652 06/juil./2017 19.405624 -0.147031 -0.751974603960434 05/juil./2017 19.552655 0.018635 0.09539767032080443 03/juil./2017 19.53402 0.121899 0.6279530196623028 30/juin/2017 19.412121 -0.020843 -0.10725589776217359 29/juin/2017 19.432964 -0.209256 -1.0653378284124706 28/juin/2017 19.64222 -0.098007 -0.4964836523916366 27/juin/2017 19.740227 -0.15998 -0.8039112356971965 26/juin/2017 19.900207 0.024695 0.12424837156396273 23/juin/2017 19.875512 -0.084724 -0.42446391916408205 22/juin/2017 19.960236 0.021397 0.10731316903657229 21/juin/2017 19.938839 -0.100129 -0.4996714401659806 20/juin/2017 20.038968 0.075426 0.3778187257551791 19/juin/2017 19.963542 0.208434 1.055089144539225 16/juin/2017 19.755108 0.005994 0.030350728645345812 15/juin/2017 19.749114 -0.102552 -0.516591403462057 14/juin/2017 19.851666 -0.068148 -0.3421116281507448 13/juin/2017 19.919814 0.017262 0.08673259590026444 12/juin/2017 19.902552 0.066383 0.3346563542587281 09/juin/2017 19.836169 0.301572 1.5437840872785857 08/juin/2017 19.534597 -0.009753 -0.04990188980447034 07/juin/2017 19.54435 -0.087397 -0.44518197998374776 06/juin/2017 19.631747 -0.108096 -0.5476031394981207 02/juin/2017 19.739843 0.151989 0.7759349237542816 01/juin/2017 19.587854 0.131925 0.6780709366281096 31/mai/2017 19.455929 -0.209759 -1.0666242645566226 30/mai/2017 19.665688 -0.127403 -0.6436740981992151 26/mai/2017 19.793091 0.213994 1.0929717545196287 25/mai/2017 19.579097 0.077684 0.3983506220805641 24/mai/2017 19.501413 0.059471 0.30589022434075774 23/mai/2017 19.441942 0.071995 0.37168403196973127 22/mai/2017 19.369947 0.119488 0.6207020829996833 19/mai/2017 19.250459 0.102838 0.5370797761246684 18/mai/2017 19.147621 -0.05037 -0.26237120332018077 17/mai/2017 19.197991 -0.318789 -1.6334098145288312 16/mai/2017 19.51678 0.053294 0.27381528673743233 15/mai/2017 19.463486 0.053465 0.2754505005429927 12/mai/2017 19.410021 -0.00114 -0.005872909920225791 11/mai/2017 19.411161 0.067385 0.34835494372970405 10/mai/2017 19.343776 0.031176 0.1614282903389497 09/mai/2017 19.3126 -0.052411 -0.2706479226890189 08/mai/2017 19.365011 0.040286 0.2084686845479043 05/mai/2017 19.324725 0.040783 0.21148684226492695 04/mai/2017 19.283942 0.011426 0.059286498970866075 03/mai/2017 19.272516 0.011259 0.058454128928345644 02/mai/2017 19.261257 0.102109 0.5329516740514766 28/avr./2017 19.159148 -0.0879 -0.45669341085448534 27/avr./2017 19.247048 -0.06834 -0.35381116858744954 26/avr./2017 19.315388 -0.039581 -0.20450045670442563 25/avr./2017 19.354969 0.034285 0.1774523096594303 24/avr./2017 19.320684 0.308601 1.6231835301792024 21/avr./2017 19.012083 0.055112 0.2907215503995865 20/avr./2017 18.956971 0.074186 0.39287636860770275 19/avr./2017 18.882785 -0.090659 -0.4778204737105188 18/avr./2017 18.973444 -0.325865 -1.688480141957414 13/avr./2017 19.299309 -0.114302 -0.5887724854484825 12/avr./2017 19.413611 -0.087254 -0.44743656242941016 11/avr./2017 19.500865 -0.081151 -0.41441596207458925 10/avr./2017 19.582016 -0.038047 -0.19391884725344663 07/avr./2017 19.620063 0.1533 0.7874961029730521 06/avr./2017 19.466763 -0.018111 -0.09294902291900886 05/avr./2017 19.484874 -0.088823 -0.4537875496897699 04/avr./2017 19.573697 0.06277 0.3217171588002969 03/avr./2017 19.510927 -0.009664 -0.04950669782487631 31/mars/2017 19.520591 -0.082058 -0.41860668933061035 30/mars/2017 19.602649 -0.088649 -0.4501937861079549 29/mars/2017 19.691298 0.185835 0.9527330881609937 28/mars/2017 19.505463 0.199059 1.0310516655509747 27/mars/2017 19.306404 -0.131573 -0.6768862829707022 24/mars/2017 19.437977 0.064366 0.33223543096844466 23/mars/2017 19.373611 -0.052834 -0.2719694725411675 22/mars/2017 19.426445 -0.032574 -0.1673979556728939 21/mars/2017 19.459019 -0.330417 -1.6696635518061254 20/mars/2017 19.789436 -0.012456 -0.06290308017031908 17/mars/2017 19.801892 -0.013426 -0.06775566256367926 16/mars/2017 19.815318 -0.127507 -0.6393627783425869 15/mars/2017 19.942825 0.032468 0.16307090827150914 14/mars/2017 19.910357 0.03103 0.15609180330903558 13/mars/2017 19.879327 -0.060972 -0.305772746938248 10/mars/2017 19.940299 0.080772 0.4067166352954932 09/mars/2017 19.859527 0.044196 0.22303942336365715 08/mars/2017 19.815331 -0.017344 -0.08745164230241256 07/mars/2017 19.832675 0.044149 0.2231040351363209 06/mars/2017 19.788526 -0.020187 -0.10190970003957349 03/mars/2017 19.808713 0.037123 0.18775930514440164 02/mars/2017 19.77159 -0.022595 -0.11414968587996929 01/mars/2017 19.794185 0.392529 2.0231726611377914 28/févr./2017 19.401656 -0.059579 -0.3061419277861862 27/févr./2017 19.461235 0.047159 0.24291138038194554 24/févr./2017 19.414076 0.041944 0.21651721142515445 23/févr./2017 19.372132 -0.104651 -0.5373115262412689 22/févr./2017 19.476783 0.01316 0.06761331125248367 21/févr./2017 19.463623 0.011846 0.06089932040656234 17/févr./2017 19.451777 0.109746 0.5673964642079211 16/févr./2017 19.342031 -0.038911 -0.200769395006703 15/févr./2017 19.380942 0.120741 0.6268937691771752 14/févr./2017 19.260201 0.066737 0.34770690689288813 13/févr./2017 19.193464 0.060012 0.31364962266087687 10/févr./2017 19.133452 0.143699 0.7567186366247102 09/févr./2017 18.989753 0.07418 0.3921636420953254 08/févr./2017 18.915573 -0.105984 -0.557178363474662 07/févr./2017 19.021557 0.015016 0.07900438064979841 06/févr./2017 19.006541 0.016802 0.08847936245990531 03/févr./2017 18.989739 0.146885 0.7795262861984708 02/févr./2017 18.842854 0.191031 1.024194793184559 01/févr./2017 18.651823 -0.085538 -0.4565103911911608 31/janv./2017 18.737361 -0.097743 -0.5189405909306367 30/janv./2017 18.835104 -0.063975 -0.3385085590678784 27/janv./2017 18.899079 0.056669 0.3007523984458464 26/janv./2017 18.84241 0.016405 0.08714010221499463 25/janv./2017 18.826005 0.008851 0.04703686859341216 24/janv./2017 18.817154 0.062095 0.3310840024550176 23/janv./2017 18.755059 -0.272051 -1.429807259221185 20/janv./2017 19.02711 0.045244 0.23835380567958914 19/janv./2017 18.981866 -0.042194 -0.22179282445492707 18/janv./2017 19.02406 0.097116 0.5131097762005319 17/janv./2017 18.926944 -0.381167 -1.974128903650906 13/janv./2017 19.308111 0.116859 0.6089180632925877 12/janv./2017 19.191252 -0.185248 -0.956044693314066 11/janv./2017 19.3765 0.168332 0.8763563500694079 10/janv./2017 19.208168 -0.029314 -0.15237960976389736 09/janv./2017 19.237482 0.206595 1.0855773564311533 06/janv./2017 19.030887 0.164159 0.8700978781270393 05/janv./2017 18.866728 -0.094862 -0.5002850499351584 04/janv./2017 18.96159 0.085186 0.45128298800979255 03/janv./2017 18.876404 0.033677 0.17872678407960801 29/déc./2016 18.842727 0.029186 0.1551329438727138 28/déc./2016 18.813541 0.030394 0.16181526982672287 22/déc./2016 18.783147 0.09601 0.5137758662549539 21/déc./2016 18.687137 -0.044827 -0.23930752803069663 20/déc./2016 18.731964 0.087064 0.4669587930211479 19/déc./2016 18.6449 0.106127 0.5724596768081684 16/déc./2016 18.538773 -0.038132 -0.20526562417151833 15/déc./2016 18.576905 0.340274 1.8658819164570473 14/déc./2016 18.236631 -0.133123 -0.7246858068975774 13/déc./2016 18.369754 0.12125 0.6644380273582974 12/déc./2016 18.248504 -0.140658 -0.7648961926595677 09/déc./2016 18.389162 0.052604 0.28688044942785884 08/déc./2016 18.336558 0.118628 0.6511606971812933 07/déc./2016 18.21793 0.368201 2.0627820175869336 06/déc./2016 17.849729 0.092228 0.5193748827608119 05/déc./2016 17.757501 0.030031 0.16940375586589626 02/déc./2016 17.72747 -0.048798 -0.2745120629369449 01/déc./2016 17.776268 -0.215314 -1.196748568302665 30/nov./2016 17.991582 -0.104431 -0.5770939709205558 29/nov./2016 18.096013 -0.110182 -0.6051896071639351 28/nov./2016 18.206195 -0.024832 -0.13620735683184496 25/nov./2016 18.231027 0.043293 0.2380340508608714 23/nov./2016 18.187734 0.002382 0.013098454184444712 22/nov./2016 18.185352 0.100895 0.5579100329083698 21/nov./2016 18.084457 -0.09992 -0.5494826685566406 18/nov./2016 18.184377 0.080683 0.4456714745620424 17/nov./2016 18.103694 0.071814 0.39826130165018847 16/nov./2016 18.03188 -0.085672 -0.4728674160835857 15/nov./2016 18.117552 0.205001 1.144454522418387 14/nov./2016 17.912551 0.140536 0.7907713334700651 11/nov./2016 17.772015 -0.192626 -1.072250761927277 10/nov./2016 17.964641 -0.000615 -0.003423274346883785 09/nov./2016 17.965256 -0.006975 -0.03880987285329239 08/nov./2016 17.972231 0.055334 0.30883695988205995 07/nov./2016 17.916897 0.486186 2.7892493886221854 04/nov./2016 17.430711 -0.202252 -1.1470108568820794 03/nov./2016 17.632963 -0.257414 -1.4388405565740734 02/nov./2016 17.890377 -0.258549 -1.424596695143283 01/nov./2016 18.148926 -0.089589 -0.49120775457870336 31/oct./2016 18.238515 -0.089821 -0.4900663104386563 28/oct./2016 18.328336 -0.000646 -0.0035244728812543983 27/oct./2016 18.328982 0.038654 0.21133573985113882 26/oct./2016 18.290328 -0.173312 -0.938666481798822 25/oct./2016 18.46364 0.059723 0.32451243938994073 24/oct./2016 18.403917 0.039751 0.21645959854643004 21/oct./2016 18.364166 0.039205 0.21394315655023768 20/oct./2016 18.324961 0.048239 0.26393682630835 19/oct./2016 18.276722 0.077147 0.423894514020245 18/oct./2016 18.199575 -0.081731 -0.4470741860565104 17/oct./2016 18.281306 0.001463 0.008003351013463299 14/oct./2016 18.279843 0.038015 0.20839468500634914 13/oct./2016 18.241828 -0.069243 -0.3781482798029673 12/oct./2016 18.311071 0.011796 0.06446157019881935 11/oct./2016 18.299275 0.016513 0.09032005120451712 10/oct./2016 18.282762 0.202553 1.1203023150893887 07/oct./2016 18.080209 0.20707 1.1585541856973194 06/oct./2016 17.873139 0.106815 0.6012217271282455 05/oct./2016 17.766324 0.05293 0.2988134289792233 04/oct./2016 17.713394 0.064844 0.3674182864881251 03/oct./2016 17.64855 0.179693 1.0286477243473915 30/sept./2016 17.468857 0.044888 0.2576221296077834 29/sept./2016 17.423969 -0.046733 -0.2674935443349672 28/sept./2016 17.470702 0.067384 0.3871905345865656 27/sept./2016 17.403318 0.036494 0.21013629204741177 26/sept./2016 17.366824 -0.16744 -0.9549303010380134 23/sept./2016 17.534264 0.076095 0.43587045124835255 22/sept./2016 17.458169 0.007377 0.04227315298927407 21/sept./2016 17.450792 0.175865 1.0180361398922264 20/sept./2016 17.274927 0.146756 0.856810689244053 19/sept./2016 17.128171 0.093231 0.5472927993876116 16/sept./2016 17.03494 0.060028 0.35362775371088817 15/sept./2016 16.974912 0.109211 0.6475331206215502 14/sept./2016 16.865701 -0.019367 -0.11469897544978794 13/sept./2016 16.885068 -0.048795 -0.28815043560940584 12/sept./2016 16.933863 0.017399 0.10285246373000882 09/sept./2016 16.916464 -0.287981 -1.6738755594847727 08/sept./2016 17.204445 0.0085 0.04943025812190025 07/sept./2016 17.195945 0.127365 0.7461956413480207 06/sept./2016 17.06858 -0.041788 -0.24422619081015673 02/sept./2016 17.110368 0.098128 0.5768082274879733 01/sept./2016 17.01224 -0.222402 -1.2904358558767859 31/août/2016 17.234642 -0.11921 -0.6869368253227007 30/août/2016 17.353852 0.120208 0.6975193406571472 26/août/2016 17.233644 -0.028435 -0.16472523384929474 25/août/2016 17.262079 0.039443 0.22901836861674368 24/août/2016 17.222636 -0.154744 -0.8904909715964087 23/août/2016 17.37738 0.011251 0.06478703457748125 22/août/2016 17.366129 -0.118945 -0.680265922809363 19/août/2016 17.485074 0.096932 0.5574603658056163 18/août/2016 17.388142 -0.14815 -0.8448194179248384 17/août/2016 17.536292 -0.052307 -0.2973915091247461 16/août/2016 17.588599 -0.206206 -1.1587988741658029 15/août/2016 17.794805 0.11121 0.6288879608473277 12/août/2016 17.683595 0.049801 0.2824179527105738 11/août/2016 17.633794 0.153431 0.8777334887153088 10/août/2016 17.480363 -0.034793 -0.19864510484519807 09/août/2016 17.515156 0.1502 0.8649604410169539 08/août/2016 17.364956 0.061373 0.35468376694006093 05/août/2016 17.303583 0.178247 1.0408379724637227 04/août/2016 17.125336 0.302335 1.7971526007755692 03/août/2016 16.823001 -0.042528 -0.25215930078445803 02/août/2016 16.865529 -0.250372 -1.462803506517127 01/août/2016 17.115901 0.053592 0.31409582372467876 29/juil./2016 17.062309 -0.057205 -0.3341508409642937 28/juil./2016 17.119514 0.001909 0.011152261078579626 27/juil./2016 17.117605 0.007165 0.041875018994251466 26/juil./2016 17.11044 0.032049 0.18765819332746275 25/juil./2016 17.078391 -0.084052 -0.48974379696410353 22/juil./2016 17.162443 0.188615 1.111210741619392 21/juil./2016 16.973828 -0.069558 -0.40812312764611447 20/juil./2016 17.043386 0.032515 0.19114247589085825 19/juil./2016 17.010871 0.136456 0.8086561815624423 18/juil./2016 16.874415 -0.028515 -0.16869856291187385 15/juil./2016 16.90293 0.08801 0.5234042148282597 14/juil./2016 16.81492 -0.043433 -0.2576348947017541 13/juil./2016 16.858353 -0.009532 -0.05650975211177928 12/juil./2016 16.867885 -0.103266 -0.6084796487875218 11/juil./2016 16.971151 0.102694 0.608793086409741 08/juil./2016 16.868457 0.151813 0.9081547707781538 07/juil./2016 16.716644 -0.03233 -0.19302674898175853 06/juil./2016 16.748974 0.168418 1.0157560458165578 05/juil./2016 16.580556 0.125461 0.7624447017777777 01/juil./2016 16.455095 0.197995 1.2178986412090718 30/juin/2016 16.2571 0.372422 2.344536036550442 29/juin/2016 15.884678 0.1071 0.6788114119923857 28/juin/2016 15.777578 0.069204 0.4405548276352473 27/juin/2016 15.708374 0.203567 1.312928306685791 24/juin/2016 15.504807 0.488597 3.2537970633069198 23/juin/2016 15.01621 0.091853 0.6154570009280802 22/juin/2016 14.924357 -0.021048 -0.14083258366032905 21/juin/2016 14.945405 0.064422 0.43291494923420043 20/juin/2016 14.880983 -0.154835 -1.0297743694423542 17/juin/2016 15.035818 -0.171857 -1.1300675481294806 16/juin/2016 15.207675 0.084509 0.558804948646335 15/juin/2016 15.123166 -0.053701 -0.35383455623614546 14/juin/2016 15.176867 0.035572 0.2349336698082958 13/juin/2016 15.141295 -0.122544 -0.8028386567756643 10/juin/2016 15.263839 -0.066195 -0.4317994337129324 09/juin/2016 15.330034 -0.003345 -0.02181515242008953 08/juin/2016 15.333379 0.04781 0.31277867379356306 07/juin/2016 15.285569 0.103168 0.6795236142162231 03/juin/2016 15.182401 -0.030223 -0.1986705252164255 02/juin/2016 15.212624 -0.024434 -0.16035904043943391 01/juin/2016 15.237058 0.135267 0.8957017084927211 31/mai/2016 15.101791 -0.07201 -0.4745679741022042 27/mai/2016 15.173801 0.101417 0.6728663494772957 26/mai/2016 15.072384 0.070435 0.46950566223095413 25/mai/2016 15.001949 0.022037 0.1471103435053557 24/mai/2016 14.979912 0.020629 0.1379009943190459 23/mai/2016 14.959283 0.01774 0.11872937085547322 20/mai/2016 14.941543 0.185225 1.2552250500429714 19/mai/2016 14.756318 -0.083524 -0.5628361811399339 18/mai/2016 14.839842 -0.159465 -1.063149117489228 17/mai/2016 14.999307 -0.126738 -0.8378793002400826 16/mai/2016 15.126045 0.062422 0.4143890218176597 13/mai/2016 15.063623 0.032596 0.216858102909402 12/mai/2016 15.031027 -0.063671 -0.4218103601675237 11/mai/2016 15.094698 -0.074785 -0.49299636645494116 10/mai/2016 15.169483 0.110106 0.7311457837864076 09/mai/2016 15.059377 0.030806 0.20498289557936014 06/mai/2016 15.028571 0.086059 0.5759339527383348 05/mai/2016 14.942512 -0.03699 -0.24693744825428776 04/mai/2016 14.979502 -0.059361 -0.394717340001036 03/mai/2016 15.038863 -0.002632 -0.017498260644969135 29/avr./2016 15.041495 -0.133543 -0.8800175656891271 28/avr./2016 15.175038 -0.112971 -0.7389516842906098 27/avr./2016 15.288009 0.05392 0.3539430549473618 26/avr./2016 15.234089 -0.059243 -0.38737797623173287 25/avr./2016 15.293332 -0.123898 -0.8036333375061538 22/avr./2016 15.41723 -0.117148 -0.7541209567579725 21/avr./2016 15.534378 0.029022 0.18717403199255792 20/avr./2016 15.505356 0.018196 0.11749087631302317 19/avr./2016 15.48716 0.027433 0.1774481528684174 18/avr./2016 15.459727 -0.061808 -0.3982080380580916 15/avr./2016 15.521535 -0.052635 -0.337963435611657 14/avr./2016 15.57417 0.129603 0.8391494562456817 13/avr./2016 15.444567 0.206882 1.357699676820987 12/avr./2016 15.237685 0.169563 1.125309444667358 11/avr./2016 15.068122 -0.166986 -1.0960604939590846 08/avr./2016 15.235108 0.088308 0.58301423402963 07/avr./2016 15.1468 -0.116046 -0.7603169159932558 06/avr./2016 15.262846 0.191332 1.2694942259948139 05/avr./2016 15.071514 -0.03743 -0.24773405739011278 04/avr./2016 15.108944 -0.101576 -0.6678009693291223 01/avr./2016 15.21052 0.123523 0.8187381491492309 31/mars/2016 15.086997 0.035226 0.23403226105419755 30/mars/2016 15.051771 -0.035162 -0.23306261120136212 29/mars/2016 15.086933 0.011073 0.07344854621892218 24/mars/2016 15.07586 -0.120993 -0.7961714178586843 23/mars/2016 15.196853 0.001015 0.006679460520703103 22/mars/2016 15.195838 0.194719 1.298029833641077 21/mars/2016 15.001119 0.09883 0.6631867091022057 18/mars/2016 14.902289 0.001347 0.009039696953387242 17/mars/2016 14.900942 -0.212376 -1.4052241870382136 16/mars/2016 15.113318 0.095473 0.6357303594490421 15/mars/2016 15.017845 0.090072 0.6033853810611938 14/mars/2016 14.927773 0.085653 0.577094107849822 11/mars/2016 14.84212 0.177783 1.2123493888608807 10/mars/2016 14.664337 -0.096522 -0.6539050335756205 09/mars/2016 14.760859 0.029409 0.19963411612570386 08/mars/2016 14.73145 -0.130654 -0.8791083685055628 07/mars/2016 14.862104 0.008675 0.05840402239779111 04/mars/2016 14.853429 0.029419 0.19845507389700898 03/mars/2016 14.82401 0.003541 0.023892631198108506 02/mars/2016 14.820469 -0.030953 -0.2084177528589518 01/mars/2016 14.851422 0.281147 1.9295929555207434 29/févr./2016 14.570275 -0.207022 -1.400946330035865 26/févr./2016 14.777297 0.094302 0.6422531642897107 25/févr./2016 14.682995 0.172028 1.1855033506726327 24/févr./2016 14.510967 0.121182 0.8421390590616885 23/févr./2016 14.389785 -0.129352 -0.8909069457778379 22/févr./2016 14.519137 0.318593 2.2435267268634216 19/févr./2016 14.200544 0.048224 0.34074978519422966 18/févr./2016 14.15232 -0.047952 -0.3376836725381035 17/févr./2016 14.200272 0.215821 1.543292618351625 16/févr./2016 13.984451 0.450307 3.32719232187865 12/févr./2016 13.534144 0.141817 1.0589421838340716 11/févr./2016 13.392327 -0.14004 -1.0348522176497283 10/févr./2016 13.532367 0.009769 0.0722420351473881 09/févr./2016 13.522598 -0.194745 -1.419699135612487 08/févr./2016 13.717343 -0.124448 -0.899074404461099 05/févr./2016 13.841791 -0.134496 -0.9623156708215852 04/févr./2016 13.976287 0.084864 0.6109093359262042 03/févr./2016 13.891423 -0.190072 -1.3497998614493703 02/févr./2016 14.081495 -0.252869 -1.7640754762471498 01/févr./2016 14.334364 -0.147869 -1.0210372944559034 29/janv./2016 14.482233 0.474192 3.385141434123444 28/janv./2016 14.008041 -0.117072 -0.8288216880105667 27/janv./2016 14.125113 0.029474 0.2091001337363989 26/janv./2016 14.095639 0.077978 0.556283962067566 25/janv./2016 14.017661 -0.076686 -0.5440904782605395 22/janv./2016 14.094347 0.1641 1.1780121343146321 21/janv./2016 13.930247 0.107647 0.7787753389376818 20/janv./2016 13.8226 -0.30731 -2.1748900028379516 19/janv./2016 14.12991 0.158152 1.131940590439657 15/janv./2016 13.971758 -0.17384 -1.2289335523319693 14/janv./2016 14.145598 0.092619 0.6590702227620208 13/janv./2016 14.052979 -0.23096 -1.6169209347645632 12/janv./2016 14.283939 0.197699 1.403490214564 11/janv./2016 14.08624 -0.027814 -0.1970659882695645 08/janv./2016 14.114054 -0.105215 -0.7399466175089592 07/janv./2016 14.219269 -0.264726 -1.8277139697990783 06/janv./2016 14.483995 -0.140843 -0.9630397273460397 05/janv./2016 14.624838 0.03697 0.2534297678043152 04/janv./2016 14.587868 -0.260125 -1.7519202763632769 30/déc./2015 14.847993 -0.120268 -0.803486791150956 29/déc./2015 14.968261 0.203037 1.3751027414145562 23/déc./2015 14.765224 0.144885 0.9909824936343815 22/déc./2015 14.620339 0.160181 1.107740316530428 21/déc./2015 14.460158 0.054357 0.3773271614678004 18/déc./2015 14.405801 -0.197741 -1.3540619118293356 17/déc./2015 14.603542 0.000169 0.0011572668862186838 16/déc./2015 14.603373 0.235297 1.6376374957927562 15/déc./2015 14.368076 0.194114 1.369511220645293 14/déc./2015 14.173962 0.040807 0.28873241678874956 11/déc./2015 14.133155 -0.272013 -1.8883014762479688 10/déc./2015 14.405168 0.008246 0.057276131662031646 09/déc./2015 14.396922 -0.239157 -1.6340237026597082 08/déc./2015 14.636079 -0.053177 -0.36201288887606015 07/déc./2015 14.689256 -0.037608 -0.2553700502700371 04/déc./2015 14.726864 0.078596 0.5365549019174144 03/déc./2015 14.648268 -0.248594 -1.668767556549829 02/déc./2015 14.896862 -0.010337 -0.0693423358740968 01/déc./2015 14.907199 0.1358 0.9193442002345208 30/nov./2015 14.771399 -0.112139 -0.7534431665374187 27/nov./2015 14.883538 0.038422 0.2588191294699213 25/nov./2015 14.845116 0.018404 0.12412731831575335 24/nov./2015 14.826712 0.047875 0.3239429462548372 23/nov./2015 14.778837 0.039461 0.2677250380206055 20/nov./2015 14.739376 0.090685 0.6190655533658264 19/nov./2015 14.648691 -0.001931 -0.013180327770384083 18/nov./2015 14.650622 0.140063 0.9652488232879244 17/nov./2015 14.510559 0.06099 0.42208871420317107 16/nov./2015 14.449569 0.108119 0.7538916915653577 13/nov./2015 14.34145 -0.145418 -1.003791847899767 12/nov./2015 14.486868 -0.169348 -1.1554687785714948 11/nov./2015 14.656216 -0.073083 -0.49617432574354015 10/nov./2015 14.729299 -0.009567 -0.06491001410827671 09/nov./2015 14.738866 -0.139121 -0.9350794566496126 06/nov./2015 14.877987 0.119182 0.807531504075025 05/nov./2015 14.758805 0.101593 0.6931263599107388 04/nov./2015 14.657212 -0.014057 -0.09581311609786447 03/nov./2015 14.671269 0.043724 0.2989155049599916 02/nov./2015 14.627545 0.095838 0.6595095813588865 30/oct./2015 14.531707 -0.147488 -1.0047417450343836 29/oct./2015 14.679195 -0.04139 -0.2811708909666294 28/oct./2015 14.720585 0.148003 1.0156264689400958 27/oct./2015 14.572582 -0.031043 -0.2125705090345719 26/oct./2015 14.603625 -0.021469 -0.14679563768957657 23/oct./2015 14.625094 0.205396 1.4244126333297689 22/oct./2015 14.419698 0.188146 1.322034307993956 21/oct./2015 14.231552 -0.038084 -0.26688837753114375 20/oct./2015 14.269636 -0.002758 -0.019324018100957695 19/oct./2015 14.272394 -0.062084 -0.433109597712592 16/oct./2015 14.334478 0.080964 0.5680283472552804 15/oct./2015 14.253514 0.170483 1.2105561650755436 14/oct./2015 14.083031 -0.261923 -1.8258894381954798 13/oct./2015 14.344954 -0.00351 -0.024462548743893423 12/oct./2015 14.348464 -0.026141 -0.18185543185360573 09/oct./2015 14.374605 0.072127 0.5042972273755638 08/oct./2015 14.302478 0.104387 0.7352185586076325 07/oct./2015 14.198091 0.014344 0.10112983543770204 06/oct./2015 14.183747 -0.001815 -0.012794699286499893 05/oct./2015 14.185562 0.285411 2.0532942411920563 02/oct./2015 13.900151 0.123696 0.8978797520842626 01/oct./2015 13.776455 0.047255 0.3441933980129942 30/sept./2015 13.7292 0.263252 1.9549459124600808 29/sept./2015 13.465948 -0.045731 -0.33845534666713145 28/sept./2015 13.511679 -0.290018 -2.1013213085318423 25/sept./2015 13.801697 0.151782 1.111962968267568 24/sept./2015 13.649915 -0.119836 -0.870284437242184 23/sept./2015 13.769751 0.070226 0.5126163133393311 22/sept./2015 13.699525 -0.113338 -0.820525042491191 21/sept./2015 13.812863 0.076945 0.5601736993479431 18/sept./2015 13.735918 -0.245379 -1.7550517666565555 17/sept./2015 13.981297 -0.017259 -0.12329128804428113 16/sept./2015 13.998556 0.027483 0.1967135952979417 15/sept./2015 13.971073 0.145279 1.0507823275827775 14/sept./2015 13.825794 -0.040137 -0.28946487617744526 11/sept./2015 13.865931 0.036733 0.26561916316477646 10/sept./2015 13.829198 -0.075673 -0.5442193602515263 09/sept./2015 13.904871 0.002717 0.019543734014167875 08/sept./2015 13.902154 0.097302 0.7048391391664323 04/sept./2015 13.804852 -0.184012 -1.3154177494326915 03/sept./2015 13.988864 0.123626 0.8916255169943711 02/sept./2015 13.865238 0.159918 1.1668315661363617 01/sept./2015 13.70532 -0.464698 -3.2794453754398902 28/août/2015 14.170018 0.024169 0.1708557754292443 27/août/2015 14.145849 0.433438 3.160917507504698 26/août/2015 13.712411 0.416585 3.133201352063422 25/août/2015 13.295826 -0.011917 -0.0895493698668512 24/août/2015 13.307743 -0.573317 -4.130210517064259 21/août/2015 13.88106 -0.388282 -2.7210925353110187 20/août/2015 14.269342 -0.259318 -1.7848721079576506 19/août/2015 14.52866 -0.145357 -0.9905740193704287 18/août/2015 14.674017 -0.091297 -0.6183207482075898 17/août/2015 14.765314 0.054264 0.3688655806349649 14/août/2015 14.71105 -0.002365 -0.01607376669522337 13/août/2015 14.713415 0.04858 0.3312686436635666 12/août/2015 14.664835 -0.119946 -0.8112801941401769 11/août/2015 14.784781 -0.167793 -1.1221679959584216 10/août/2015 14.952574 0.092362 0.6215389120962743 07/août/2015 14.860212 -0.013951 -0.09379351295262799 06/août/2015 14.874163 0.017698 0.11912658899677682 05/août/2015 14.856465 0.026264 0.17709807169842134 04/août/2015 14.830201 -0.002118 -0.014279628155246662 03/août/2015 14.832319 -0.046561 -0.31293350037099565 31/juil./2015 14.87888 0.055591 0.3750247330400156 30/juil./2015 14.823289 0.031268 0.2113842320802546 29/juil./2015 14.792021 0.047554 0.32252098363406423 28/juil./2015 14.744467 0.108106 0.7386125554022616 27/juil./2015 14.636361 -0.167241 -1.1297318044621842 24/juil./2015 14.803602 -0.124767 -0.8357711415091629 23/juil./2015 14.928369 0.072788 0.4899707389431622 22/juil./2015 14.855581 -0.163109 -1.0860401273346743 21/juil./2015 15.01869 -0.009805 -0.06524272723250066 20/juil./2015 15.028495 0.054825 0.36614270249043823 17/juil./2015 14.97367 -0.05165 -0.34375307813743733 16/juil./2015 15.02532 0.139391 0.9363943627569364 15/juil./2015 14.885929 -0.052973 -0.3545976806059776 14/juil./2015 14.938902 0.050999 0.3425532796660483 13/juil./2015 14.887903 0.113324 0.7670201634848614 10/juil./2015 14.774579 0.103457 0.7051744236057746 09/juil./2015 14.671122 0.059318 0.40595945579341197 08/juil./2015 14.611804 -0.090527 -0.6157322944232448 07/juil./2015 14.702331 0.133748 0.9180577136431182 06/juil./2015 14.568583 -0.142007 -0.9653385758151101 02/juil./2015 14.71059 0.023497 0.15998400772705668 01/juil./2015 14.687093 0.186496 1.2861263574182498 30/juin/2015 14.500597 -0.000392 -0.0027032638946212564 29/juin/2015 14.500989 -0.332195 -2.2395394003067715 26/juin/2015 14.833184 -0.046956 -0.3155615471359812 25/juin/2015 14.88014 -0.040684 -0.2726659063869395 24/juin/2015 14.920824 -0.077061 -0.5138124475551052 23/juin/2015 14.997885 0.084945 0.5696059931844425 22/juin/2015 14.91294 0.238519 1.6254065492601038 19/juin/2015 14.674421 -0.052192 -0.3544059995329544 18/juin/2015 14.726613 -0.001134 -0.007699752039466729 17/juin/2015 14.727747 -0.093777 -0.632708215430478 16/juin/2015 14.821524 -0.021064 -0.14191595158472364 15/juin/2015 14.842588 -0.086784 -0.5812970565674163 12/juin/2015 14.929372 -0.145166 -0.9629880530998695 11/juin/2015 15.074538 0.067478 0.4496417019722717 10/juin/2015 15.00706 -0.004009 -0.02670695871160142 09/juin/2015 15.011069 -0.048934 -0.32492689410486836 08/juin/2015 15.060003 -0.097649 -0.6442224692848206 05/juin/2015 15.157652 -0.009605 -0.06332720543998166 04/juin/2015 15.167257 -0.156002 -1.0180732440794742 03/juin/2015 15.323259 0.062931 0.41238301037828284 02/juin/2015 15.260328 -0.03749 -0.24506762990643502 29/mai/2015 15.297818 -0.186987 -1.2075515319695662 28/mai/2015 15.484805 0.023903 0.15460288151364002 27/mai/2015 15.460902 0.160484 1.048886376829705 26/mai/2015 15.300418 -0.071694 -0.46639004451697985 22/mai/2015 15.372112 0.104059 0.6815472804554713 21/mai/2015 15.268053 -0.050674 -0.33079772229115384 20/mai/2015 15.318727 -0.048952 -0.3185386680708258 19/mai/2015 15.367679 0.137391 0.9020906236310173 18/mai/2015 15.230288 0.120506 0.7975363244817165 15/mai/2015 15.109782 -0.000822 -0.005439888438609072 14/mai/2015 15.110604 0.086886 0.5783255516377503 13/mai/2015 15.023718 -0.014884 -0.09897196561222911 12/mai/2015 15.038602 -0.130673 -0.8614320723963407 11/mai/2015 15.169275 -0.178535 -1.1632604260803332 08/mai/2015 15.34781 -0.000987 -0.006430471391340963 07/mai/2015 15.348797 0.021962 0.14329116220015417 06/mai/2015 15.326835 -0.063045 -0.40965231697713045 05/mai/2015 15.38988 -0.128556 -0.8284082236122249 01/mai/2015 15.518436 0.268285 1.7592284823933875 30/avr./2015 15.250151 -0.059598 -0.3892813657493666 29/avr./2015 15.309749 -0.194612 -1.255208131441212 28/avr./2015 15.504361 -0.09798 -0.6279826854188099 27/avr./2015 15.602341 -0.030491 -0.19504463426716284 24/avr./2015 15.632832 -0.047245 -0.3013059183319062 23/avr./2015 15.680077 0.037968 0.24272941711376644 22/avr./2015 15.642109 -0.072632 -0.4621902454517068 21/avr./2015 15.714741 0.011285 0.0718631618415717 20/avr./2015 15.703456 0.136467 0.8766435178954646 17/avr./2015 15.566989 -0.215589 -1.3659935658166873 16/avr./2015 15.782578 -0.117271 -0.7375604636245288 15/avr./2015 15.899849 0.062468 0.3944339029287734 14/avr./2015 15.837381 -0.090502 -0.5681985484197744 13/avr./2015 15.927883 -0.052944 -0.33129699733311674 10/avr./2015 15.980827 0.158893 1.0042577601448723 09/avr./2015 15.821934 0.243157 1.560822136423161 08/avr./2015 15.578777 -0.026561 -0.17020457999692157 07/avr./2015 15.605338 0.086761 0.5590783227096144 02/avr./2015 15.518577 0.087054 0.5641309675007451 01/avr./2015 15.431523 0.008645 0.05605309203638906 31/mars/2015 15.422878 -0.188663 -1.208484159251159 30/mars/2015 15.611541 0.188735 1.2237397008041209 27/mars/2015 15.422806 -0.027468 -0.17778325484713087 26/mars/2015 15.450274 -0.024036 -0.1553284120584375 25/mars/2015 15.47431 -0.187649 -1.1981195966609286 24/mars/2015 15.661959 0.019427 0.12419344898894885 23/mars/2015 15.642532 0.017968 0.11499840891560238 20/mars/2015 15.624564 0.003343 0.021400375809291734 19/mars/2015 15.621221 -0.067211 -0.42841120132336996 18/mars/2015 15.688432 0.222127 1.4361995318209488 17/mars/2015 15.466305 0.026674 0.17276319621887337 16/mars/2015 15.439631 0.129524 0.846003231721372 13/mars/2015 15.310107 0.080868 0.5310048650493961 12/mars/2015 15.229239 0.200602 1.3347983586269334 11/mars/2015 15.028637 0.123411 0.827971343742121 10/mars/2015 14.905226 -0.24094 -1.5907656102541066 09/mars/2015 15.146166 -0.035156 -0.23157403551548408 06/mars/2015 15.181322 -0.014897 -0.09803096414970065 05/mars/2015 15.196219 0.064626 0.4270931685778226 04/mars/2015 15.131593 0.035558 0.23554529384702672 03/mars/2015 15.096035 -0.074716 -0.4925003383154862 02/mars/2015 15.170751 0.122214 0.8121321029413026 27/févr./2015 15.048537 -0.104834 -0.6918196617769076 26/févr./2015 15.153371 0.059498 0.3941864357809291 25/févr./2015 15.093873 -0.014685 -0.09719656899089907 24/févr./2015 15.108558 0.034701 0.23020650919005003 23/févr./2015 15.073857 -0.059195 -0.3911636595182518 20/févr./2015 15.133052 0.130232 0.8680501399070308 19/févr./2015 15.00282 0.027413 0.18305345557553127 18/févr./2015 14.975407 -0.07361 -0.4891349381823411 17/févr./2015 15.049017 0.081202 0.5425107138216233 13/févr./2015 14.967815 0.067619 0.45381282232797476 12/févr./2015 14.900196 0.074398 0.5018144723137331 11/févr./2015 14.825798 -0.040482 -0.2723075308685159 10/févr./2015 14.86628 0.083148 0.562451853910254 09/févr./2015 14.783132 -0.029795 -0.20114188100704203 06/févr./2015 14.812927 -0.03852 -0.25936866623164734 05/févr./2015 14.851447 0.037309 0.251847255641874 04/févr./2015 14.814138 -0.097479 -0.653711800671919 03/févr./2015 14.911617 0.105327 0.7113665881189684 02/févr./2015 14.80629 0.130502 0.8892333413374464 30/janv./2015 14.675788 -0.085775 -0.5810699043183977 29/janv./2015 14.761563 0.14133 0.9666740605296783 28/janv./2015 14.620233 -0.117059 -0.7943046795842819 27/janv./2015 14.737292 -0.20955 -1.401968389041645 26/janv./2015 14.946842 0.017281 0.11575022199246181 23/janv./2015 14.929561 0.03537 0.23747513376188073 22/janv./2015 14.894191 0.169821 1.1533328760415555 21/janv./2015 14.72437 0.153802 1.0555662620702226 20/janv./2015 14.570568 0.013158 0.09038695757006225 16/janv./2015 14.55741 0.161374 1.1209613535281517 15/janv./2015 14.396036 0.019052 0.13251736247324195 14/janv./2015 14.376984 -0.146818 -1.010878556455121 13/janv./2015 14.523802 -0.020743 -0.14261704302197148 12/janv./2015 14.544545 -0.051227 -0.35097150051398446 09/janv./2015 14.595772 -0.15734 -1.0664868537566854 08/janv./2015 14.753112 0.259722 1.7920031131433019 07/janv./2015 14.49339 0.173512 1.2116863006793772 06/janv./2015 14.319878 -0.079898 -0.5548558533132738 05/janv./2015 14.399776 -0.145739 -1.0019514606392417 02/janv./2015 14.545515 0.024063 0.16570656983888388 30/déc./2014 14.521452 -0.118626 -0.810282568166645 29/déc./2014 14.640078 0.060329 0.41378627300099613 23/déc./2014 14.579749 0.106842 0.7382207320201809 22/déc./2014 14.472907 0.06051 0.4198468859829493 19/déc./2014 14.412397 0.090579 0.632454622730159 18/déc./2014 14.321818 0.292734 2.086622334002705 17/déc./2014 14.029084 0.217267 1.5730515398517082 16/déc./2014 13.811817 -0.092678 -0.6665326572450132 15/déc./2014 13.904495 -0.096023 -0.6858531948603616 12/déc./2014 14.000518 -0.203234 -1.4308472859847172 11/déc./2014 14.203752 0.004564 0.03214268308863859 10/déc./2014 14.199188 -0.200415 -1.3918092047398807 09/déc./2014 14.399603 -0.100436 -0.6926602059484116 08/déc./2014 14.500039 -0.126453 -0.8645476987920275 05/déc./2014 14.626492 0.116638 0.8038537121048909 04/déc./2014 14.509854 -0.014603 -0.10054076376142668 03/déc./2014 14.524457 -0.022501 -0.154678387055218 02/déc./2014 14.546958 0.115764 0.8021789465237595 01/déc./2014 14.431194 -0.136492 -0.9369504532154249 28/nov./2014 14.567686 -0.00655 -0.044942321504880256 26/nov./2014 14.574236 -0.018883 -0.12939660123377325 25/nov./2014 14.593119 -0.002151 -0.014737651307581154 24/nov./2014 14.59527 0.006201 0.04250442574505611 21/nov./2014 14.589069 0.12155 0.840157873647859 20/nov./2014 14.467519 -0.0255 -0.17594677823854368 19/nov./2014 14.493019 -0.048161 -0.3312042076365192 18/nov./2014 14.54118 0.117031 0.8113546248031687 17/nov./2014 14.424149 -0.020412 -0.14131270586901187 14/nov./2014 14.444561 0.090343 0.6293829451384951 13/nov./2014 14.354218 0.097043 0.6806607900934091 12/nov./2014 14.257175 0.026517 0.1863371321269895 11/nov./2014 14.230658 0.015749 0.11079212677337576 10/nov./2014 14.214909 0.040492 0.2856695975573457 07/nov./2014 14.174417 0.051051 0.3614648236121616 06/nov./2014 14.123366 0.077746 0.5535248710986058 05/nov./2014 14.04562 0.097446 0.6986290822010107 04/nov./2014 13.948174 -0.032178 -0.23016587851293013 03/nov./2014 13.980352 -0.055688 -0.3967500805070376 31/oct./2014 14.03604 0.176423 1.272928393331504 30/oct./2014 13.859617 0.13307 0.9694353576321852 29/oct./2014 13.726547 0.02236 0.16316181324729442 28/oct./2014 13.704187 0.123604 0.9101523844742159 27/oct./2014 13.580583 -0.051544 -0.3781068060765572 24/oct./2014 13.632127 0.022847 0.16787809494697736 23/oct./2014 13.60928 0.122627 0.909247090438228 22/oct./2014 13.486653 0.035697 0.2653863413128405 21/oct./2014 13.450956 0.203124 1.5332621971655438 20/oct./2014 13.247832 0.075275 0.5714532114000341 17/oct./2014 13.172557 0.10763 0.8238086596274131 16/oct./2014 13.064927 -0.085979 -0.6537876553904347 15/oct./2014 13.150906 -0.146329 -1.1004468222152952 14/oct./2014 13.297235 0.091403 0.692141169144057 13/oct./2014 13.205832 -0.129434 -0.9706143094558444 10/oct./2014 13.335266 -0.103352 -0.769067176401621 09/oct./2014 13.438618 -0.238632 -1.744736697801093 08/oct./2014 13.67725 0.107345 0.7910519638862615 07/oct./2014 13.569905 -0.216048 -1.5671604277194329 06/oct./2014 13.785953 -0.002571 -0.01864594063875147 03/oct./2014 13.788524 0.193527 1.4235163126553099 02/oct./2014 13.594997 -0.01955 -0.1435964046398312 01/oct./2014 13.614547 -0.146994 -1.0681507252712468 30/sept./2014 13.761541 -0.004405 -0.031999253810816926 29/sept./2014 13.765946 -0.043277 -0.31339199895606 26/sept./2014 13.809223 0.116702 0.8523046997700423 25/sept./2014 13.692521 -0.147509 -1.065814163697622 24/sept./2014 13.84003 0.071205 0.5171465248487072 23/sept./2014 13.768825 -0.107618 -0.7755445685900919 22/sept./2014 13.876443 -0.126033 -0.9000765293223856 19/sept./2014 14.002476 0.047615 0.34120726820568115 18/sept./2014 13.954861 0.005166 0.037033067748076215 17/sept./2014 13.949695 -0.069027 -0.49239153183863693 16/sept./2014 14.018722 0.060988 0.43694771658494136 15/sept./2014 13.957734 -0.025742 -0.18408870584109416 12/sept./2014 13.983476 -0.056528 -0.40262096791425417 11/sept./2014 14.040004 -0.063683 -0.45153441082463047 10/sept./2014 14.103687 -0.013037 -0.09235145491262704 09/sept./2014 14.116724 -0.041761 -0.29495387394908423 08/sept./2014 14.158485 0.088243 0.6271604994427246 05/sept./2014 14.070242 0.082541 0.590096971618138 04/sept./2014 13.987701 0.019077 0.1365703593997519 03/sept./2014 13.968624 0.087941 0.6335495162593945 02/sept./2014 13.880683 0.073458 0.5320258053301804 29/août/2014 13.807225 -0.041763 -0.3015599406974719 28/août/2014 13.848988 -0.047334 -0.34062250428566637 27/août/2014 13.896322 0.009307 0.06701944226315014 26/août/2014 13.887015 0.10003 0.725539340182063 22/août/2014 13.786985 -0.024059 -0.17420116828242674 21/août/2014 13.811044 0.089304 0.6508212515322401 20/août/2014 13.72174 -0.013174 -0.09591614479712068 19/août/2014 13.734914 0.148057 1.08970750188951 18/août/2014 13.586857 0.072772 0.5384900272567473 15/août/2014 13.514085 -0.01056 -0.0780796834223745 14/août/2014 13.524645 0.062539 0.464555842897092 13/août/2014 13.462106 0.167143 1.257190411135405 12/août/2014 13.294963 -0.029797 -0.2236212884884981 11/août/2014 13.32476 0.09515 0.7192199921237286 08/août/2014 13.22961 0.080928 0.6154837420206831 07/août/2014 13.148682 -0.071808 -0.5431568724003422 06/août/2014 13.22049 -0.006049 -0.045733808368160406 05/août/2014 13.226539 -0.117218 -0.8784482511184819 04/août/2014 13.343757 0.034242 0.25727458889373506 01/août/2014 13.309515 -0.032204 -0.24137819122108628 31/juil./2014 13.341719 -0.184627 -1.36494364405583 30/juil./2014 13.526346 0.003882 0.02870778579998438 29/juil./2014 13.522464 0.013032 0.0964659357995214 28/juil./2014 13.509432 -0.020607 -0.1523055476780222 25/juil./2014 13.530039 -0.063284 -0.46555209495132277 24/juil./2014 13.593323 0.071667 0.5300164417731082 23/juil./2014 13.521656 0.039305 0.291529274085803 22/juil./2014 13.482351 0.086942 0.649043265494917 21/juil./2014 13.395409 -0.030245 -0.22527766617551742 18/juil./2014 13.425654 0.091653 0.6873630802937543 17/juil./2014 13.334001 -0.08708 -0.6488300011005075 16/juil./2014 13.421081 0.07821 0.5861557081680547 15/juil./2014 13.342871 -0.084317 -0.6279572461486351 14/juil./2014 13.427188 0.09426 0.7069714919333547 11/juil./2014 13.332928 0.019682 0.147837724924485 10/juil./2014 13.313246 -0.067277 -0.5027979848022383 09/juil./2014 13.380523 0.019034 0.1424541830629805 08/juil./2014 13.361489 -0.092949 -0.6908426795678868 07/juil./2014 13.454438 -0.057863 -0.42822462288251273 03/juil./2014 13.512301 0.076186 0.5670240244296808 02/juil./2014 13.436115 -0.007558 -0.05621975482444418 01/juil./2014 13.443673 0.057176 0.42711696719462905 30/juin/2014 13.386497 -0.04476 -0.3332525019810134 27/juin/2014 13.431257 0.020811 0.15518499533870836 26/juin/2014 13.410446 -0.023844 -0.17748611947486617 25/juin/2014 13.43429 -0.002507 -0.01865772028854793 24/juin/2014 13.436797 -0.035088 -0.26045352970278474 23/juin/2014 13.471885 -0.000169 -0.0012544486534866919 20/juin/2014 13.472054 0.02135 0.1587277513504126 19/juin/2014 13.450704 -0.009196 -0.0683214585546698 18/juin/2014 13.4599 0.096006 0.7183983949588346 17/juin/2014 13.363894 0.026084 0.19556433927308906 16/juin/2014 13.33781 -0.022292 -0.16685501353208232 13/juin/2014 13.360102 -0.08004 -0.5955294222337829 12/juin/2014 13.440142 -0.085572 -0.632661610322383 11/juin/2014 13.525714 -0.050514 -0.37207683901596234 10/juin/2014 13.576228 0.020501 0.15123497249538884 09/juin/2014 13.555727 0.007716 0.056953009559853475 06/juin/2014 13.548011 0.072536 0.5382815819108417 05/juin/2014 13.475475 0.031736 0.2360652791608049 04/juin/2014 13.443739 0.00479 0.03564266818781737 03/juin/2014 13.438949 0.03482 0.25977070199786945 30/mai/2014 13.404129 -0.136589 -1.0087278975900686 29/mai/2014 13.540718 0.049191 0.36460661569294567 28/mai/2014 13.491527 0.067718 0.5044618855944688 27/mai/2014 13.423809 0.108387 0.8139959815017503 23/mai/2014 13.315422 0.059757 0.4508034866602317 22/mai/2014 13.255665 0.060791 0.46071679047484654 21/mai/2014 13.194874 0.046139 0.35090067599658825 20/mai/2014 13.148735 -0.076968 -0.5819577227766267 19/mai/2014 13.225703 0.020818 0.15765377737102595 16/mai/2014 13.204885 -0.013508 -0.10219093954915699 15/mai/2014 13.218393 -0.110422 -0.82844573954999 14/mai/2014 13.328815 0.030363 0.2283198074482654 13/mai/2014 13.298452 0.052471 0.3961277009230196 12/mai/2014 13.245981 0.068595 0.5205508892279547 09/mai/2014 13.177386 0.063421 0.483614223463308 08/mai/2014 13.113965 0.034377 0.2628293796410101 07/mai/2014 13.079588 0.029936 0.22940075336874885 06/mai/2014 13.049652 -0.131997 -1.0013694037824858 02/mai/2014 13.181649 0.008642 0.06560385187679624 01/mai/2014 13.173007 0.01461 0.11103176169559256 30/avr./2014 13.158397 0.014271 0.10857321361648542 29/avr./2014 13.144126 0.047918 0.36589217275718283 28/avr./2014 13.096208 0.018943 0.1448544477763508 25/avr./2014 13.077265 -0.089229 -0.6776974948684137 24/avr./2014 13.166494 -0.001924 -0.014610714817831572 23/avr./2014 13.168418 0.016686 0.1268730232641602 22/avr./2014 13.151732 0.084762 0.648673717013202 17/avr./2014 13.06697 0.026455 0.20286775483943695 16/avr./2014 13.040515 0.095442 0.7372843706636494 15/avr./2014 12.945073 0.022009 0.1703079084031465 14/avr./2014 12.923064 0.039249 0.3046380284100633 11/avr./2014 12.883815 -0.096095 -0.7403364121939212 10/avr./2014 12.97991 -0.170801 -1.2987966962394657 09/avr./2014 13.150711 0.093323 0.7147141526314451 08/avr./2014 13.057388 -0.072021 -0.548547158520235 07/avr./2014 13.129409 -0.149677 -1.127163420735433 04/avr./2014 13.279086 -0.071299 -0.5340595046509895 03/avr./2014 13.350385 0.019517 0.14640457020503092 02/avr./2014 13.330868 0.033022 0.24832593188400587 01/avr./2014 13.297846 0.106919 0.8105495542504328 31/mars/2014 13.190927 0.068449 0.5216164203132976 28/mars/2014 13.122478 0.050232 0.3842644944105244 27/mars/2014 13.072246 -0.037474 -0.2858489731283353 26/mars/2014 13.10972 -0.056425 -0.4285612835040173 25/mars/2014 13.166145 0.065259 0.49812661525335006 24/mars/2014 13.100886 -0.054342 -0.41308292034163147 21/mars/2014 13.155228 0.005635 0.04285303735256293 20/mars/2014 13.149593 0.064334 0.49165247703541826 19/mars/2014 13.085259 -0.100828 -0.7646544422162541 18/mars/2014 13.186087 0.147297 1.1296830457427414 17/mars/2014 13.03879 0.088898 0.6864767675282543 14/mars/2014 12.949892 -0.045404 -0.3493879631522052 13/mars/2014 12.995296 -0.164471 -1.2498017632075096 12/mars/2014 13.159767 -0.029161 -0.22110212444862842 11/mars/2014 13.188928 -0.030203 -0.22847946661546814 10/mars/2014 13.219131 0.034083 0.2584973524555997 07/mars/2014 13.185048 -0.040514 -0.30633102774762994 06/mars/2014 13.225562 0.068449 0.5202433086954562 05/mars/2014 13.157113 -0.032809 -0.24874294177023942 04/mars/2014 13.189922 0.211384 1.6287196601034724 03/mars/2014 12.978538 -0.123227 -0.9405374008769047 28/févr./2014 13.101765 -0.070204 -0.5329803008191106 27/févr./2014 13.171969 0.004696 0.03566418042672921 26/févr./2014 13.167273 0.001098 0.008339551919976759 25/févr./2014 13.166175 -0.031684 -0.24006924153379727 24/févr./2014 13.197859 0.112587 0.8604100854762514 21/févr./2014 13.085272 0.009551 0.07304377326496948 20/févr./2014 13.075721 0.050889 0.3907075346538059 19/févr./2014 13.024832 -0.052184 -0.39905128203559587 18/févr./2014 13.077016 0.110232 0.8501105594108763 14/févr./2014 12.966784 -0.018086 -0.13928518344812077 13/févr./2014 12.98487 0.003641 0.028048191739010228 12/févr./2014 12.981229 -0.049199 -0.37757009976955475 11/févr./2014 13.030428 0.074716 0.5767031561059709 10/févr./2014 12.955712 0.036716 0.28420165158345123 07/févr./2014 12.918996 0.099862 0.779007380685778 06/févr./2014 12.819134 0.149479 1.179819024274931 05/févr./2014 12.669655 0.013063 0.10321103816888465 04/févr./2014 12.656592 0.013534 0.10704688691612425 03/févr./2014 12.643058 -0.133028 -1.04122655404793 31/janv./2014 12.776086 -0.022826 -0.17834328417915524 30/janv./2014 12.798912 0.073551 0.5779875321415243 29/janv./2014 12.725361 -0.034646 -0.2715202272224459 28/janv./2014 12.760007 0.042408 0.3334591694548633 27/janv./2014 12.717599 -0.161167 -1.251416478876936 24/janv./2014 12.878766 -0.154163 -1.1828730134262222 23/janv./2014 13.032929 -0.125883 -0.956644110425774 22/janv./2014 13.158812 -0.077009 -0.5818226160659018 21/janv./2014 13.235821 0.002295 0.017342316779367796 17/janv./2014 13.233526 -0.097595 -0.7320839710328937 16/janv./2014 13.331121 0.000907 0.006804091817280653 15/janv./2014 13.330214 0.154857 1.1753533509566383 14/janv./2014 13.175357 -0.011049 -0.08379083732140509 13/janv./2014 13.186406 0.004817 0.03654339397169795 10/janv./2014 13.181589 0.052883 0.4028043586321455 09/janv./2014 13.128706 -0.025451 -0.1934825622044803 08/janv./2014 13.154157 -0.035139 -0.2664205883316289 07/janv./2014 13.189296 0.061802 0.4707829232296735 06/janv./2014 13.127494 -0.015195 -0.11561560956057014 03/janv./2014 13.142689 0.005163 0.03929963678092816 02/janv./2014 13.137526 -0.025872 -0.19654499544874354 31/déc./2013 13.163398 0.01009 0.07671074075053971 30/déc./2013 13.153308 -0.009122 -0.0693033125342357 27/déc./2013 13.16243 0.024085 0.18331837076892105 24/déc./2013 13.138345 0.003496 0.02661621766645357 23/déc./2013 13.134849 0.086321 0.6615382210161943 20/déc./2013 13.048528 0.074159 0.5715807836203827 19/déc./2013 12.974369 0.059114 0.45770679711705264 18/déc./2013 12.915255 0.050499 0.39253756542292756 17/déc./2013 12.864756 0.000441 0.003428087698412236 16/déc./2013 12.864315 0.070384 0.5501358417518432 13/déc./2013 12.793931 0.029925 0.2344483385545259 12/déc./2013 12.764006 -0.057872 -0.4513535380698522 11/déc./2013 12.821878 -0.065033 -0.5046438203848851 10/déc./2013 12.886911 -0.05901 -0.45581924993980727 09/déc./2013 12.945921 0.013494 0.10434236357955085 06/déc./2013 12.932427 0.085955 0.6690942073434636 05/déc./2013 12.846472 -0.029214 -0.226892765169949 04/déc./2013 12.875686 -0.011018 -0.08549897630922539 03/déc./2013 12.886704 -0.101714 -0.7831130781285296 02/déc./2013 12.988418 -0.044438 -0.34096900940208347 29/nov./2013 13.032856 -0.107639 -0.8191396138425531 27/nov./2013 13.140495 -0.052619 -0.3988368477677067 26/nov./2013 13.193114 -0.036559 -0.2763409193862917 25/nov./2013 13.229673 0.031275 0.23696057657906663 22/nov./2013 13.198398 0.024345 0.18479506648409566 21/nov./2013 13.174053 0.059458 0.4533727499781732 20/nov./2013 13.114595 -0.094717 -0.7170471861062863 19/nov./2013 13.209312 -0.04321 -0.32605114709486993 18/nov./2013 13.252522 -0.006567 -0.04952828961326076 15/nov./2013 13.259089 0.071952 0.5456226017823277 14/nov./2013 13.187137 0.009735 0.07387647428529538 13/nov./2013 13.177402 -0.02288 -0.1733296303821388 12/nov./2013 13.200282 0.018797 0.14260153541122264 11/nov./2013 13.181485 0.056459 0.43016295739147486 08/nov./2013 13.125026 0.107261 0.82395864420659 07/nov./2013 13.017765 -0.127365 -0.9689139628136048 06/nov./2013 13.14513 0.044974 0.34330888884071303 05/nov./2013 13.100156 -0.11181 -0.8462782904527608 04/nov./2013 13.211966 0.024251 0.18389084083178928 01/nov./2013 13.187715 0.077586 0.5918019570974473 31/oct./2013 13.110129 -0.064935 -0.4928628809696864 30/oct./2013 13.175064 -0.034688 -0.2625938776140536 29/oct./2013 13.209752 0.094079 0.7173021163305916 28/oct./2013 13.115673 0.047412 0.3628026712965099 25/oct./2013 13.068261 0.000504 0.003856821029041174 24/oct./2013 13.067757 0.051875 0.39855155417051263 23/oct./2013 13.015882 -0.036874 -0.28249972649454264 22/oct./2013 13.052756 0.04684 0.3601437991756982 21/oct./2013 13.005916 0.03639 0.28058080148804204 18/oct./2013 12.969526 0.061225 0.474307191937963 17/oct./2013 12.908301 -0.041519 -0.3206144950277301 16/oct./2013 12.94982 0.132696 1.0353024594284959 15/oct./2013 12.817124 -0.001502 -0.011717324462075733 14/oct./2013 12.818626 -0.009907 -0.07722628924133414 11/oct./2013 12.828533 0.099972 0.7854147849077362 10/oct./2013 12.728561 0.197835 1.5787991852986012 09/oct./2013 12.530726 0.109436 0.8810357056312187 08/oct./2013 12.42129 -0.126421 -1.007522407871842 07/oct./2013 12.547711 -0.095413 -0.7546631671096479 04/oct./2013 12.643124 0.1146 0.914712698798358 03/oct./2013 12.528524 -0.021714 -0.17301663920636406 02/oct./2013 12.550238 -0.038767 -0.3079433203815552 01/oct./2013 12.589005 0.072827 0.5818629297218368 30/sept./2013 12.516178 -0.148124 -1.169618349278152 27/sept./2013 12.664302 -0.107063 -0.8383050676258959 26/sept./2013 12.771365 0.084863 0.6689235535532174 25/sept./2013 12.686502 -0.080609 -0.6313801141072557 24/sept./2013 12.767111 0.020601 0.161620710296387 23/sept./2013 12.74651 -0.069074 -0.5389844114790243 20/sept./2013 12.815584 -0.030994 -0.24126269267971595 19/sept./2013 12.846578 0.021432 0.16710920873727286 18/sept./2013 12.825146 0.063746 0.4995219960192455 17/sept./2013 12.7614 0.032634 0.25637991931032433 16/sept./2013 12.728766 0.050237 0.3962368189558899 13/sept./2013 12.678529 -0.026261 -0.20670156688933858 12/sept./2013 12.70479 -0.030805 -0.24188112137673975 11/sept./2013 12.735595 -0.018618 -0.14597529459481348 10/sept./2013 12.754213 0.109798 0.8683517584641124 09/sept./2013 12.644415 0.04009 0.3180654259549797 06/sept./2013 12.604325 0.009021 0.07162193147541338 05/sept./2013 12.595304 0.042715 0.3402883660095937 04/sept./2013 12.552589 0.009982 0.07958473067042601 03/sept./2013 12.542607 0.0642 0.5144887484436115 30/août/2013 12.478407 -0.106442 -0.8457948124764946 29/août/2013 12.584849 0.045828 0.36548307878262587 28/août/2013 12.539021 -0.032523 -0.25870330645145895 27/août/2013 12.571544 -0.158705 -1.2466763218849843 23/août/2013 12.730249 0.074705 0.5902946566342783 22/août/2013 12.655544 0.161693 1.2941806333371513 21/août/2013 12.493851 -0.097681 -0.7757673966916814 20/août/2013 12.591532 -0.012082 -0.09586139340668479 19/août/2013 12.603614 -0.106293 -0.8363003757619941 16/août/2013 12.709907 -0.040114 -0.3146190896469896 15/août/2013 12.750021 -0.174231 -1.3480934912132632 14/août/2013 12.924252 -0.06074 -0.4677707926196643 13/août/2013 12.984992 0.043386 0.3352443274814579 12/août/2013 12.941606 0.016041 0.12410289221399606 09/août/2013 12.925565 0.015624 0.12102301629418756 08/août/2013 12.909941 0.041345 0.3212860206350405 07/août/2013 12.868596 -0.181591 -1.391481976465165 06/août/2013 13.050187 -0.066535 -0.5072532603801468 05/août/2013 13.116722 -0.07728 -0.5857206933877985 02/août/2013 13.194002 -0.019793 -0.14979042735262654 01/août/2013 13.213795 0.14784 1.1314901972339564 31/juil./2013 13.065955 0.064977 0.4997854776771409 30/juil./2013 13.000978 0.089611 0.694047346032376 29/juil./2013 12.911367 -0.044772 -0.3455659128078203 26/juil./2013 12.956139 -0.061491 -0.4723670898619795 25/juil./2013 13.01763 0.030857 0.2376032906712083 24/juil./2013 12.986773 -0.002739 -0.02108624250087301 23/juil./2013 12.989512 -0.004728 -0.03638535227916369 22/juil./2013 12.99424 -0.032306 -0.24800127370678304 19/juil./2013 13.026546 -0.030657 -0.23478994697409544 18/juil./2013 13.057203 0.045003 0.34585235394475955 17/juil./2013 13.0122 -0.018015 -0.13825558519180228 16/juil./2013 13.030215 -0.018734 -0.14356711793417232 15/juil./2013 13.048949 0.034362 0.2640268185229389 12/juil./2013 13.014587 0.013205 0.1015661258164709 11/juil./2013 13.001382 0.056358 0.43536419862952747 10/juil./2013 12.945024 -0.055526 -0.42710500709585364 09/juil./2013 13.00055 0.189027 1.4754451910206148 08/juil./2013 12.811523 0.028728 0.2247395816016763 05/juil./2013 12.782795 0.388321 3.1330171816891945 03/juil./2013 12.394474 -0.108026 -0.8640351929614077 02/juil./2013 12.5025 0.049768 0.3996552724333905 01/juil./2013 12.452732 0.046998 0.37884094564658566 28/juin/2013 12.405734 0.011745 0.09476367939329298 27/juin/2013 12.393989 0.198275 1.6257760718232652 26/juin/2013 12.195714 0.165492 1.3756354620887294 25/juin/2013 12.030222 0.092586 0.7755806928607976 24/juin/2013 11.937636 -0.176495 -1.4569348804301356 21/juin/2013 12.114131 0.036203 0.29974512184540264 20/juin/2013 12.077928 -0.275756 -2.232176247992097 19/juin/2013 12.353684 -0.108606 -0.8714770720309029 18/juin/2013 12.46229 0.13346 1.0825033681217116 17/juin/2013 12.32883 0.08207 0.6701364279205275 14/juin/2013 12.24676 -0.00031 -0.0025312176708388212 13/juin/2013 12.24707 0.060478 0.4962667167326189 12/juin/2013 12.186592 -0.113768 -0.9249160187181513 11/juin/2013 12.30036 -0.139079 -1.1180488123298808 10/juin/2013 12.439439 0.035434 0.2856657990705421 07/juin/2013 12.404005 0.117616 0.957286962019516 06/juin/2013 12.286389 -0.07076 -0.5726239927996336 05/juin/2013 12.357149 -0.268666 -2.1279101586709452 04/juin/2013 12.625815 -0.095071 -0.747361465231274 31/mai/2013 12.720886 -0.2331 -1.799446131870144 30/mai/2013 12.953986 -0.062453 -0.4798009655328927 29/mai/2013 13.016439 -0.135419 -1.0296567983018066 28/mai/2013 13.151858 0.128453 0.9863242370178921 24/mai/2013 13.023405 -0.070015 -0.5347342405574709 23/mai/2013 13.09342 -0.187401 -1.4110648731731268 22/mai/2013 13.280821 0.021699 0.1636533701100269 21/mai/2013 13.259122 0.089669 0.680886290417681 20/mai/2013 13.169453 0.024626 0.18734365998122304 17/mai/2013 13.144827 0.143822 1.1062375562504592 16/mai/2013 13.001005 -0.093471 -0.7138200871879103 15/mai/2013 13.094476 0.073447 0.5640644836901907 14/mai/2013 13.021029 0.150153 1.1666105710287318 13/mai/2013 12.870876 0.024752 0.19268068718626724 10/mai/2013 12.846124 0.11924 0.9369143303262606 09/mai/2013 12.726884 -0.005437 -0.04270234782801973 08/mai/2013 12.732321 0.025045 0.19709180787448072 07/mai/2013 12.707276 0.165391 1.3187092689814968 03/mai/2013 12.541885 0.063026 0.5050622016003226 02/mai/2013 12.478859 0.060675 0.4885980107880508 01/mai/2013 12.418184 -0.069909 -0.5598052480871178 30/avr./2013 12.488093 0.009919 0.07949079729133446 29/avr./2013 12.478174 0.092103 0.7436014213062399 26/avr./2013 12.386071 -0.050734 -0.407934352914595 25/avr./2013 12.436805 -0.067516 -0.5399413530730697 24/avr./2013 12.504321 0.078608 0.6326236570891345 23/avr./2013 12.425713 0.111568 0.9060149933267799 22/avr./2013 12.314145 0.053527 0.4365766880592805 19/avr./2013 12.260618 0.103275 0.8494866024591065 18/avr./2013 12.157343 -0.106144 -0.8655287032146729 17/avr./2013 12.263487 -0.109071 -0.8815557785221132 16/avr./2013 12.372558 0.082891 0.6744771847764468 15/avr./2013 12.289667 -0.170055 -1.364837835065662 12/avr./2013 12.459722 -0.030504 -0.2442229628190875 11/avr./2013 12.490226 0.035429 0.2844606780825091 10/avr./2013 12.454797 0.143294 1.1639033836892214 09/avr./2013 12.311503 0.04519 0.3684073608752687 08/avr./2013 12.266313 0.121754 1.002539491141671 05/avr./2013 12.144559 -0.163203 -1.3260168664294938 04/avr./2013 12.307762 -0.065672 -0.5307499922818516 03/avr./2013 12.373434 -0.08874 -0.7120747952965509 02/avr./2013 12.462174 0.054329 0.43786007965122065 28/mars/2013 12.407845 -0.008957 -0.07213612651631233 27/mars/2013 12.416802 0.01136 0.09157271461992245 26/mars/2013 12.405442 0.076633 0.621576666489034 25/mars/2013 12.328809 -0.002625 -0.021287061991330448 22/mars/2013 12.331434 0.001203 0.009756508211403338 21/mars/2013 12.330231 -0.103581 -0.83305908115709 20/mars/2013 12.433812 0.055173 0.44571135809033613 19/mars/2013 12.378639 -0.043149 -0.3473654517368997 18/mars/2013 12.421788 -0.097633 -0.7798523589868892 15/mars/2013 12.519421 -0.027252 -0.21720499131522755 14/mars/2013 12.546673 -0.015977 -0.12717858095226722 13/mars/2013 12.56265 -0.059464 -0.4711096730706124 12/mars/2013 12.622114 -0.000617 -0.004888007199076016 11/mars/2013 12.622731 0.077603 0.618590738970539 08/mars/2013 12.545128 0.133123 1.0725342118376524 07/mars/2013 12.412005 0.02998 0.24212517742453274 06/mars/2013 12.382025 0.073681 0.5986264277306517 05/mars/2013 12.308344 0.093689 0.7670212543866364 04/mars/2013 12.214655 -0.020069 -0.16403312408191636 01/mars/2013 12.234724 0.106943 0.8818018729065111 28/févr./2013 12.127781 -0.037463 -0.30795107767669927 27/févr./2013 12.165244 0.116792 0.9693527434063729 26/févr./2013 12.048452 -0.060672 -0.5010436758265916 25/févr./2013 12.109124 0.031757 0.26294638558222166 22/févr./2013 12.077367 0.078106 0.6509234193672427 21/févr./2013 11.999261 -0.116071 -0.9580505098828492 20/févr./2013 12.115332 0.029176 0.24140016064661088 19/févr./2013 12.086156 0.174376 1.4638954043812091 15/févr./2013 11.91178 -0.037077 -0.31029746192460084 14/févr./2013 11.948857 -0.003145 -0.02631358328085956 13/févr./2013 11.952002 0.09283 0.7827696571059093 12/févr./2013 11.859172 0.070166 0.5951816463576318 11/févr./2013 11.789006 0.090002 0.7693133535128289 08/févr./2013 11.699004 -0.028214 -0.240585618856919 07/févr./2013 11.727218 -0.089579 -0.7580649815681864 06/févr./2013 11.816797 0.039297 0.33366164296327744 05/févr./2013 11.7775 0.098879 0.8466667425888724 04/févr./2013 11.678621 -0.138154 -1.169134556594333 01/févr./2013 11.816775 0.175937 1.51137744550693 31/janv./2013 11.640838 -0.078486 -0.6697143964959071 30/janv./2013 11.719324 -0.04147 -0.35261224709828265 29/janv./2013 11.760794 0.032636 0.27827046668368555 28/janv./2013 11.728158 0.054244 0.46465992468335815 25/janv./2013 11.673914 0.060661 0.5223428784338032 24/janv./2013 11.613253 0.069759 0.6043144302756167 23/janv./2013 11.543494 0.014405 0.1249448243482204 22/janv./2013 11.529089 0.042839 0.37295897268473177 18/janv./2013 11.48625 0.091992 0.8073540198931778 17/janv./2013 11.394258 0.078216 0.6911957378737195 16/janv./2013 11.316042 0.036975 0.3278196680629701 15/janv./2013 11.279067 0.004905 0.043506559511917606 14/janv./2013 11.274162 0.026991 0.23998034705794016 11/janv./2013 11.247171 0.016533 0.14721336401369184 10/janv./2013 11.230638 0.024119 0.21522294300308598 09/janv./2013 11.206519 0.060618 0.5438591281225268 08/janv./2013 11.145901 -0.004665 -0.04183644130710495 07/janv./2013 11.150566 -0.058686 -0.5235496534469918 04/janv./2013 11.209252 0.130772 1.1804146417198027 03/janv./2013 11.07848 0.061204 0.5555275187805043 02/janv./2013 11.017276 0.215207 1.992275739027403 31/déc./2012 10.802069 0.027742 0.2574824395064304 28/déc./2012 10.774327 -0.094566 -0.870061008052982 27/déc./2012 10.868893 -0.018225 -0.1673996736326363 24/déc./2012 10.887118 0.018857 0.17350521854416268 21/déc./2012 10.868261 -0.033557 -0.3078110458274024 20/déc./2012 10.901818 0.030745 0.28281476906649416 19/déc./2012 10.871073 -0.007284 -0.0669586409050558 18/déc./2012 10.878357 0.070681 0.6539888871576091 17/déc./2012 10.807676 0.026807 0.2486534248769742 14/déc./2012 10.780869 -0.006208 -0.05755034473194175 13/déc./2012 10.787077 -0.049123 -0.45332312065115077 12/déc./2012 10.8362 0.011922 0.11014129533628017 11/déc./2012 10.824278 0.045353 0.42075624424513575 10/déc./2012 10.778925 -0.025783 -0.23862745758608192 07/déc./2012 10.804708 0.053793 0.5003574114389333 06/déc./2012 10.750915 0.039077 0.36480200690114994 05/déc./2012 10.711838 0.022363 0.20920578419426586 04/déc./2012 10.689475 -0.008415 -0.07866037134425574 03/déc./2012 10.69789 -0.056003 -0.5207695482928834 30/nov./2012 10.753893 -0.043718 -0.4048858585477843 29/nov./2012 10.797611 0.05408 0.5033726807322472 28/nov./2012 10.743531 0.06848 0.6414957642825313 27/nov./2012 10.675051 -0.028979 -0.2707298092400713 26/nov./2012 10.70403 -0.026243 -0.2445697327551685 23/nov./2012 10.730273 0.11832 1.1149691296220403 21/nov./2012 10.611953 0.013369 0.12613949184155165 20/nov./2012 10.598584 0.003384 0.03193899124131682 19/nov./2012 10.5952 0.184092 1.7682267823943427 16/nov./2012 10.411108 0.013868 0.1333815512578338 15/nov./2012 10.39724 -0.043174 -0.4135276627919161 14/nov./2012 10.440414 -0.089917 -0.8538857895350108 13/nov./2012 10.530331 -0.035117 -0.3323758727504977 12/nov./2012 10.565448 0.014147 0.13407825253018563 09/nov./2012 10.551301 0.037431 0.3560154348493942 08/nov./2012 10.51387 -0.089467 -0.8437626758444063 07/nov./2012 10.603337 -0.182773 -1.69452193608261 06/nov./2012 10.78611 0.060912 0.567933571016591 05/nov./2012 10.725198 0.025097 0.23454918790018897 02/nov./2012 10.700101 0.00671 0.06274903816759342 01/nov./2012 10.693391 0.075503 0.7110924507774051 31/oct./2012 10.617888 -1050.882112 -98.99972793217145 26/oct./2012 10.615177 0.007643 0.07205256188667414 25/oct./2012 10.607534 -0.040663 -0.38187685671104693 24/oct./2012 10.648197 -0.068588 -0.6400053747462509 23/oct./2012 10.716785 -0.108347 -1.0008838691297253 22/oct./2012 10.825132 -0.018099 -0.16691519345110328 19/oct./2012 10.843231 -0.067147 -0.6154415548205571 18/oct./2012 10.910378 0.022198 0.20387245618643335 17/oct./2012 10.88818 0.040961 0.37761752574553903 16/oct./2012 10.847219 0.102363 0.9526698170733977 15/oct./2012 10.744856 0.079421 0.7446578597122386 12/oct./2012 10.665435 -0.054464 -0.5080644882941527 11/oct./2012 10.719899 0.018052 0.16868116316744203 10/oct./2012 10.701847 -0.082005 -0.7604425580024652 09/oct./2012 10.783852 -0.087383 -0.8038001202255309 08/oct./2012 10.871235 0.045555 0.42080497483760837 05/oct./2012 10.82568 0.027923 0.2586000036859507 04/oct./2012 10.797757 0.022145 0.2055103691558308 03/oct./2012 10.775612 0.039966 0.3722738249752274 02/oct./2012 10.735646 0.013527 0.12615976375565316 01/oct./2012 10.722119 0.05899 0.553214727121842 28/sept./2012 10.663129 -0.041418 -0.38691968936191323 27/sept./2012 10.704547 0.058259 0.5472235956795458 26/sept./2012 10.646288 -0.063029 -0.5885436018001895 25/sept./2012 10.709317 -0.074295 -0.6889621028649769 24/sept./2012 10.783612 -0.010357 -0.0959517300818633 21/sept./2012 10.793969 -0.006938 -0.06423534616120664 20/sept./2012 10.800907 -0.0411 -0.37908110555545665 19/sept./2012 10.842007 0.056345 0.5224065059706118 18/sept./2012 10.785662 -0.031844 -0.2943746922811968 17/sept./2012 10.817506 -0.057477 -0.5285249641309784 14/sept./2012 10.874983 0.060485 0.559295493882379 13/sept./2012 10.814498 0.093347 0.8706807692569576 12/sept./2012 10.721151 0.017416 0.16270955885959434 11/sept./2012 10.703735 0.009175 0.08579128080070615 10/sept./2012 10.69456 -0.035298 -0.32896987080350926 07/sept./2012 10.729858 0.058305 0.5463590913150129 06/sept./2012 10.671553 0.186659 1.7802659712153504 05/sept./2012 10.484894 -0.028382 -0.2699634252919832 04/sept./2012 10.513276 -0.036869 -0.34946439124770323 31/août/2012 10.550145 -0.039659 -0.3745017377092154 30/août/2012 10.589804 -0.081397 -0.7627726251243885 29/août/2012 10.671201 -0.006121 -0.05732710880125185 28/août/2012 10.677322 -0.022111 -0.2066558106396853 24/août/2012 10.699433 0.054607 0.5129910061470239 23/août/2012 10.644826 -0.077623 -0.7239297664181009 22/août/2012 10.722449 -0.059221 -0.5492748340470447 21/août/2012 10.78167 -0.023222 -0.21492116718982476 20/août/2012 10.804892 -0.020641 -0.1906695956679454 17/août/2012 10.825533 0.067018 0.6229298374357427 16/août/2012 10.758515 0.059117 0.5525264131682923 15/août/2012 10.699398 -0.008343 -0.0779155939614154 14/août/2012 10.707741 0.023667 0.22151662371488628 13/août/2012 10.684074 -0.025015 -0.23358662907741265 10/août/2012 10.709089 -0.034078 -0.3172062763242906 09/août/2012 10.743167 0.033706 0.3147310588273303 08/août/2012 10.709461 -0.003095 -0.028891330883124438 07/août/2012 10.712556 0.04823 0.45225549181448504 06/août/2012 10.664326 0.058333 0.5500003630023139 03/août/2012 10.605993 0.153412 1.467694916690911 02/août/2012 10.452581 -0.062674 -0.5960292926800158 01/août/2012 10.515255 0.032985 0.31467420701813636 31/juil./2012 10.48227 -0.010277 -0.0979457132762903 30/juil./2012 10.492547 0.046432 0.4444906072736132 27/juil./2012 10.446115 0.175369 1.7074611717590913 26/juil./2012 10.270746 0.072135 0.7073022002702133 25/juil./2012 10.198611 0.025476 0.2504242792413548 24/juil./2012 10.173135 -0.087526 -0.8530249659354304 23/juil./2012 10.260661 -0.082278 -0.7954992289909086 20/juil./2012 10.342939 -0.08672 -0.8314749312513477 19/juil./2012 10.429659 0.015904 0.1527210885986851 18/juil./2012 10.413755 0.050062 0.48305174612949264 17/juil./2012 10.363693 0.063579 0.617265012795004 16/juil./2012 10.300114 -0.04947 -0.47799022646707345 13/juil./2012 10.349584 0.059151 0.5748154620898849 12/juil./2012 10.290433 0.008397 0.08166670492108762 11/juil./2012 10.282036 -0.043146 -0.41787156875297693 10/juil./2012 10.325182 -0.026553 -0.2565077255165438 09/juil./2012 10.351735 -0.054098 -0.5198814933893326 06/juil./2012 10.405833 -0.099536 -0.9474774279704026 05/juil./2012 10.505369 0.030608 0.29220714439212503 03/juil./2012 10.474761 0.099856 0.9624762829153616 02/juil./2012 10.374905 0.035545 0.34378336763590783 29/juin/2012 10.33936 0.184611 1.8179769879097947 28/juin/2012 10.154749 0.016439 0.1621473401385438 27/juin/2012 10.13831 0.1259 1.2574395175587096 26/juin/2012 10.01241 -0.005799 -0.05788459793561903 25/juin/2012 10.018209 -0.145123 -1.427907697987235 22/juin/2012 10.163332 0.055324 0.5473284152525404 21/juin/2012 10.108008 -0.135918 -1.326815519752876 20/juin/2012 10.243926 0.005477 0.05349443065057999 19/juin/2012 10.238449 0.098847 0.9748607489721983 18/juin/2012 10.139602 0.010967 0.10827717653958308 15/juin/2012 10.128635 0.040925 0.40569167828972086 14/juin/2012 10.08771 0.074752 0.7465526171187375 13/juin/2012 10.012958 -0.035729 -0.35555889043016264 12/juin/2012 10.048687 0.042975 0.42950466693424716 11/juin/2012 10.005712 -0.100543 -0.9948591243739644 08/juin/2012 10.106255 0.088224 0.8806520962053321 07/juin/2012 10.018031 -0.015364 -0.15312862695029947 06/juin/2012 10.033395 0.012775 0.12748712155535286 31/mai/2012 10.02062 -0.035987 -0.3578443504852084 30/mai/2012 10.056607 -0.072938 -0.7200520852614801 29/mai/2012 10.129545 0.082215 0.8182770945116762 25/mai/2012 10.04733 0.005735 0.057112440802482074 24/mai/2012 10.041595 0.058096 0.5819202265658563 23/mai/2012 9.983499 -0.051144 -0.5096743352005647 22/mai/2012 10.034643 0.073237 0.7352074596698498 21/mai/2012 9.961406 0.114031 1.1579837266276545 18/mai/2012 9.847375 -0.10272 -1.0323519524185447 17/mai/2012 9.950095 -0.042324 -0.42356110167117694 16/mai/2012 9.992419 0.002309 0.023112858617172383 15/mai/2012 9.99011 -0.043414 -0.4326894518815124 14/mai/2012 10.033524 -0.150475 -1.4775629887630586 11/mai/2012 10.183999 0.020581 0.20250077286991444 10/mai/2012 10.163418 0.000344 0.0033848026689562625 09/mai/2012 10.163074 -0.049278 -0.4825333086834453 08/mai/2012 10.212352 -0.102055 -0.9894412737445788 04/mai/2012 10.314407 -0.126935 -1.2156962198920407 03/mai/2012 10.441342 -0.055192 -0.5258116631642407 02/mai/2012 10.496534 -0.031662 -0.3007352826638106 01/mai/2012 10.528196 0.035899 0.3421462430962448 30/avr./2012 10.492297 -0.035896 -0.3409511964683778 27/avr./2012 10.528193 -- -- iShares Developed World Index Fund (IE) Lancement du fonds 15-oct.-2010 Date de fin du mois Performance mensuelle 31/oct./2010 -- 30/nov./2010 0.459632 31/déc./2010 6.765118 31/janv./2011 -0.037293 28/févr./2011 1.93061 31/mars/2011 0.476915 30/avr./2011 0.100659 31/mai/2011 -0.658195 30/juin/2011 0.931573 31/juil./2011 -3.954023 31/août/2011 -6.759215 30/sept./2011 -3.983407 31/oct./2011 6.514728 30/nov./2011 0.118753 31/déc./2011 1.14558 31/janv./2012 3.437907 29/févr./2012 3.614341 31/mars/2012 1.258334 30/avr./2012 -2.695938 31/mai/2012 -3.559678 30/juin/2012 3.180841 31/juil./2012 1.379582 31/août/2012 1.147472 30/sept./2012 1.07109 31/oct./2012 -0.42202 30/nov./2012 1.824129 31/déc./2012 0.446346 31/janv./2013 7.76708 28/févr./2013 4.624757 31/mars/2013 2.308707 30/avr./2013 0.644745 31/mai/2013 2.728676 30/juin/2013 -2.47622 31/juil./2013 5.320006 31/août/2013 -4.081693 30/sept./2013 0.304536 31/oct./2013 4.745925 30/nov./2013 -0.171495 31/déc./2013 0.997468 31/janv./2014 -2.940059 28/févr./2014 2.99802 31/mars/2014 0.679286 30/avr./2014 -0.250171 31/mai/2014 2.671158 30/juin/2014 -0.134288 31/juil./2014 -0.328702 31/août/2014 3.894933 30/sept./2014 -0.325922 31/oct./2014 1.99099 30/nov./2014 4.216337 31/déc./2014 -1.181356 31/janv./2015 1.945693 28/févr./2015 2.877753 31/mars/2015 2.485215 30/avr./2015 -1.121701 31/mai/2015 1.061738 30/juin/2015 -5.209831 31/juil./2015 2.606717 31/août/2015 -5.243623 30/sept./2015 -2.203202 31/oct./2015 5.848933 30/nov./2015 2.083829 31/déc./2015 0.341446 31/janv./2016 -2.290163 29/févr./2016 1.033669 31/mars/2016 3.548387 30/avr./2016 -0.304898 31/mai/2016 1.234526 30/juin/2016 7.647994 31/juil./2016 4.951713 31/août/2016 1.479041 30/sept./2016 1.357702 31/oct./2016 4.407808 30/nov./2016 -0.864417 31/déc./2016 3.530647 31/janv./2017 0.589277 28/févr./2017 3.91227 31/mars/2017 0.613339 30/avr./2017 -1.854413 31/mai/2017 2.368172 30/juin/2017 -0.226151 31/juil./2017 0.901504 31/août/2017 2.469071 30/sept./2017 -1.776243 31/oct./2017 2.959605 30/nov./2017 0.219973 31/déc./2017 1.422489 31/janv./2018 0.156837 28/févr./2018 -1.064303 31/mars/2018 -3.899787 30/avr./2018 3.027969 31/mai/2018 4.183373 30/juin/2018 0.749807 31/juil./2018 3.812359 31/août/2018 2.168309 30/sept./2018 0.218162 31/oct./2018 -5.405896 30/nov./2018 1.293513 31/déc./2018 -7.431805 31/janv./2019 4.345502 28/févr./2019 1.882962 31/mars/2019 3.434392 30/avr./2019 3.522018 31/mai/2019 -2.516726 30/juin/2019 5.567082 31/juil./2019 4.467237 31/août/2019 -1.508529 30/sept./2019 0.943195 31/oct./2019 -2.339303 30/nov./2019 2.828412 31/déc./2019 0.561821 31/janv./2020 -0.118155 29/févr./2020 -5.51627 31/mars/2020 -10.616689 30/avr./2020 9.07034 31/mai/2020 6.956753 30/juin/2020 2.711788 31/juil./2020 -1.356994 31/août/2020 4.591601 30/sept./2020 -0.020353 31/oct./2020 -3.077499 30/nov./2020 9.249596 31/déc./2020 1.810099 31/janv./2021 -1.434867 28/févr./2021 0.750427 31/mars/2021 4.720507 30/avr./2021 4.302516 31/mai/2021 -1.179147 30/juin/2021 4.425066 31/juil./2021 1.144966 31/août/2021 3.534621 30/sept./2021 -2.148446 31/oct./2021 3.944376 30/nov./2021 1.356722 31/déc./2021 1.862067 31/janv./2022 -4.382416 28/févr./2022 -2.538542 31/mars/2022 4.733298 30/avr./2022 -3.808134 31/mai/2022 -0.272274 30/juin/2022 -5.205878 31/juil./2022 7.722882 31/août/2022 0.200218 30/sept./2022 -5.436412 31/oct./2022 3.927053 30/nov./2022 3.401063 31/déc./2022 -5.186518 31/janv./2023 4.629924 28/févr./2023 -0.750666 31/mars/2023 0.963217 30/avr./2023 0.120094 31/mai/2023 0.421843 30/juin/2023 3.40049 31/juil./2023 2.125087 31/août/2023 -0.88366 30/sept./2023 -0.651397 31/oct./2023 -2.329526 30/nov./2023 4.869774 31/déc./2023 4.161056 31/janv./2024 1.318085 29/févr./2024 4.942451 Date de détachement Distribution totale 29/févr./2024 0.09355 30/nov./2023 0.118314 31/août/2023 0.111349 31/mai/2023 0.214708 28/févr./2023 0.093992 30/nov./2022 0.116829 31/août/2022 0.111264 31/mai/2022 0.193645 28/févr./2022 0.080322 30/nov./2021 0.11739 31/août/2021 0.090789 28/mai/2021 0.150622 26/févr./2021 0.071372 30/nov./2020 0.086705 28/août/2020 0.085593 29/mai/2020 0.126467 28/févr./2020 0.08664