BGF Euro Reserve Fund
Valeur nette d'inventaire variable à court terme (VNIVCT) fonds monétaire à court terme
Catégorie Morningstar : Monétaires EUR Court Terme. Les notations de crédit ont été demandées et financées par BlackRock.
Le Fonds vise à optimiser le revenu de votre investissement tout en préservant le capital et en veillant à ce que les actifs sous-jacents dans lesquels le Fonds investit puissent être facilement achetés ou vendus sur le marché. Le Fonds investit au moins 90% du total de son actif dans des titres de créances libellés en euro.
Net Assets of Fund
EUR 178 158 792
Date de lancement de la Classe d'Actions
24/juil./2009
Date de lancement du Fonds
24/juil./2009
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Liquidités
Indice de référence comparateur 1
Overnight ESTR
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,81%
ISIN
LU0432366952
Frais sur encours
0,25%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Money Market - Short Term
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BLRERE2
SEDOL
B3MXP80
Régime fiscal PEA
-
27-mars-2024
BGF Euro Reserve Fund
Inception Date
24/juil./2009
Fund Holdings as of
27/mars/2024
Total Net Assets
EUR 38 939 909,57
Number of Securities
3,00
Shares Outstanding
556 725,69
Nom
Investissement
Valeur de marché
Pondération (%)
Actions
Échéance
Maturity/Reset
MUFG BANK LTD (LONDON BRANCH) EURO
Other Instrument (Time Deposit)
12011705
6.59
12011705
12011704.65
28/mars/2024
28/mars/2024
KBC BANK (LONDON BRANCH) EURO
Other Instrument (Time Deposit)
11700000
6.42
11700000
11700000
28/mars/2024
28/mars/2024
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
5939792
3.29
6000000
5975857.54
02/mai/2024
02/mai/2024
BRED BANQUE POPULAIRE EURO
Other Instrument (Time Deposit)
5006974
2.75
5006974
5006973.58
28/mars/2024
28/mars/2024
NTT FINANCE UK LTD
Other Commercial Paper
4981506
2.74
5000000
4983900
24/avr./2024
24/avr./2024
BANQUE FEDERATIVE DU CREDIT MUTUEL
Other Instrument (Time Deposit)
5000000
2.74
5000000
5000000
28/mars/2024
28/mars/2024
CREDIT AGRICOLE CORPORATE AND INVE
Other Instrument (Time Deposit)
5000000
2.74
5000000
5000000
28/mars/2024
28/mars/2024
CLEARSTREAM BANKING SA
Financial Company Commercial Paper
4984141
2.74
5000000
4999470.89
28/mars/2024
28/mars/2024
CLEARSTREAM BANKING SA
Financial Company Commercial Paper
4966757
2.74
5000000
4966974.95
28/mai/2024
28/mai/2024
NRW BANK
Financial Company Commercial Paper
4992389
2.74
5000000
4992968.24
09/avr./2024
09/avr./2024
BNG BANK NV
Financial Company Commercial Paper
4996192
2.74
5000000
4996739.62
02/avr./2024
02/avr./2024
BNG BANK NV
Financial Company Commercial Paper
4988593
2.74
5000000
4988800
23/avr./2024
23/avr./2024
SWEDEN (KINGDOM OF)
Other Commercial Paper
4991847
2.74
5000000
4992075.08
11/avr./2024
11/avr./2024
COLGATE-PALMOLIVE CO
Other Commercial Paper
4991805
2.74
5000000
4991877.8
11/avr./2024
11/avr./2024
DNB BANK ASA
Financial Company Commercial Paper
4000000
2.19
4000000
4073655.58
04/nov./2024
28/mars/2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
3431986
1.92
3500000
3445392.93
12/août/2024
12/août/2024
ANTALIS SA
Asset Backed Commercial Paper
2989676
1.65
3000000
2991239.82
22/avr./2024
22/avr./2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
3000000
1.65
3000000
3030812.66
04/nov./2024
28/mars/2024
ING BANK NV (AMSTERDAM BRANCH) EUR
Other Instrument (Time Deposit)
3000000
1.65
3000000
3000000
28/mars/2024
28/mars/2024
LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK
Financial Company Commercial Paper
2993506
1.65
3000000
2997726.72
03/avr./2024
03/avr./2024
KBC BANK (LONDON BRANCH)
Certificate of Deposit
2475099
1.37
2500000
2496320.7
10/avr./2024
10/avr./2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
2420329
1.37
2500000
2428118.92
02/janv./2025
02/janv./2025
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
2500000
1.37
2500000
2576114.85
18/juil./2024
28/mars/2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Certificate of Deposit
1980005
1.1
2000000
1997356.83
08/avr./2024
08/avr./2024
BPCE SA
Financial Company Commercial Paper
2000000
1.1
2000000
2054263.67
15/juil./2024
28/mars/2024
LA BANQUE POSTALE
Financial Company Commercial Paper
1977266
1.1
2000000
1992802.66
29/avr./2024
29/avr./2024
BPCE SA
Financial Company Commercial Paper
1956843
1.1
2000000
1960247.59
01/oct./2024
01/oct./2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
1937263
1.1
2000000
1941747.18
06/janv./2025
06/janv./2025
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
1979980
1.1
2000000
1998016.97
05/avr./2024
05/avr./2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
1980079
1.1
2000000
1991972.35
02/mai/2024
02/mai/2024
BNG BANK NV
Financial Company Commercial Paper
1996952
1.1
2000000
1998261.51
04/avr./2024
04/avr./2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
1928817
1.1
2000000
1934374.66
26/févr./2025
26/févr./2025
CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS
Other Note
2000000
1.1
2000000
2060710.73
14/juin/2024
14/juin/2024
BANK OF NOVA SCOTIA MTN RegS
Other Note
2000000
1.1
2000000
2003303.75
14/juin/2024
28/mars/2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
1461992
0.82
1500000
1468268.65
14/oct./2024
14/oct./2024
SUNDERLAND RECEIVABLES SA
Asset Backed Commercial Paper
1484784
0.82
1500000
1489020.58
31/mai/2024
31/mai/2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
1450572
0.82
1500000
1483173.3
08/juil./2024
08/juil./2024
BARCLAYS BANK PLC
Financial Company Commercial Paper
1500000
0.82
1500000
1537545.85
31/mai/2024
28/mars/2024
NATIONAL AUSTRALIA BANK LTD
Certificate of Deposit
1449731
0.82
1500000
1453860.05
03/févr./2025
03/févr./2025
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1470742
0.82
1500000
1480371.39
26/juil./2024
26/juil./2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
1500000
0.82
1500000
1545348.75
19/août/2024
28/mars/2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
1446612
0.82
1500000
1449919.25
05/mars/2025
05/mars/2025
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
987263
0.55
1000000
999024.7
05/avr./2024
05/avr./2024
NTT FINANCE UK LTD
Other Commercial Paper
992928
0.55
1000000
997330
19/avr./2024
19/avr./2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
990124
0.55
1000000
993143.52
28/mai/2024
28/mai/2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
989906
0.55
1000000
990874.12
18/juin/2024
18/juin/2024
JYSKE BANK A/S
Financial Company Commercial Paper
993141
0.55
1000000
993176.36
28/mai/2024
28/mai/2024
BPCE SA
Financial Company Commercial Paper
1000000
0.55
1000000
1009718.63
08/nov./2024
28/mars/2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
1000000
0.55
1000000
1017865.51
02/août/2024
28/mars/2024
BPCE SA
Financial Company Commercial Paper
978264
0.55
1000000
999349.59
02/avr./2024
02/avr./2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
990040
0.55
1000000
999024.7
05/avr./2024
05/avr./2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
971747
0.55
1000000
977871.02
24/oct./2024
24/oct./2024
BPCE SA
Financial Company Commercial Paper
971531
0.55
1000000
977871.02
24/oct./2024
24/oct./2024
BPCE SA
Financial Company Commercial Paper
971647
0.55
1000000
971646.81
02/janv./2025
02/janv./2025
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
989831
0.55
1000000
990474.02
20/juin/2024
20/juin/2024
ALBION CAPITAL CORPORATION SA
Asset Backed Commercial Paper
993345
0.55
1000000
997105.07
22/avr./2024
22/avr./2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
1000000
0.55
1000000
1020832.69
04/oct./2024
28/mars/2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
989503
0.55
1000000
999338.77
02/avr./2024
02/avr./2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
989941
0.55
1000000
999338.77
02/avr./2024
02/avr./2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
996593
0.55
1000000
998678.42
08/avr./2024
08/avr./2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
967380
0.55
1000000
998671.77
08/avr./2024
08/avr./2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
996593
0.55
1000000
998348.57
11/avr./2024
11/avr./2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989831
0.55
1000000
998334.86
11/avr./2024
11/avr./2024
MUFG BANK LTD (LONDON BRANCH)
Certificate of Deposit
989990
0.55
1000000
997670.36
17/avr./2024
17/avr./2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
990099
0.55
1000000
994814.38
13/mai/2024
13/mai/2024
MIZUHO INTERNATIONAL PLC
Certificate of Deposit
990111
0.55
1000000
993697.15
23/mai/2024
23/mai/2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989664
0.55
1000000
992458.31
03/juin/2024
03/juin/2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
967708
0.55
1000000
989096.13
05/juil./2024
05/juil./2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989228
0.55
1000000
988541.82
09/juil./2024
09/juil./2024
MIZUHO INTERNATIONAL PLC
Certificate of Deposit
980567
0.55
1000000
985825.36
08/août/2024
08/août/2024
NATIONAL AUSTRALIA BANK LTD
Certificate of Deposit
1000000
0.55
1000000
1014132.73
02/janv./2025
28/mars/2024
BANK OF NOVA SCOTIA MTN RegS
Other Note
1000000
0.55
1000000
1008509.41
12/juil./2024
28/mars/2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
491480
0.27
500000
496313.33
03/juin/2024
03/juin/2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
486353
0.27
500000
499620.64
03/avr./2024
03/avr./2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
488267
0.27
500000
495039.12
27/juin/2024
27/juin/2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
486471
0.27
500000
494404.95
09/juil./2024
09/juil./2024
SKANDINAVISKA ENSKILDA BANKEN AB
Financial Company Commercial Paper
480307
0.27
500000
495632.5
17/juin/2024
17/juin/2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
500000
0.27
500000
511010.9
21/juin/2024
28/mars/2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
500000
0.27
500000
509984.66
11/oct./2024
28/mars/2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
486170
0.27
500000
492976.16
29/juil./2024
29/juil./2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
486193
0.27
500000
492809.36
01/août/2024
01/août/2024
KEB HANA BANK (LONDON BRANCH)
Financial Company Commercial Paper
489677
0.27
500000
496745.4
24/mai/2024
24/mai/2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
490211
0.27
500000
493614.73
24/juil./2024
24/juil./2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
490935
0.27
500000
493509.95
26/juil./2024
26/juil./2024
OP CORPORATE BANK PLC
Certificate of Deposit
480564
0.27
500000
495581.03
17/juin/2024
17/juin/2024
BLK LEAF FUND AGENCY ACC T0 EUR
Investment Company
7439606
0
74358
7639417.3
28/mars/2024
--
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
69.9445
0.0045
0.006434086359736918
26/mars/2024
69.94
0.0141
0.020164202391388598
25/mars/2024
69.9259
0.012
0.01716396882451129
22/mars/2024
69.9139
0.0071
0.010156379636887971
21/mars/2024
69.9068
0.0062
0.008869737884939471
20/mars/2024
69.9006
0.006
0.008584354156115064
19/mars/2024
69.8946
0.0121
0.01731477837799163
18/mars/2024
69.8825
0.0107
0.015313760343944195
15/mars/2024
69.8718
0.005
0.007156474892223488
14/mars/2024
69.8668
0.0059
0.008445353552559444
13/mars/2024
69.8609
0.0051
0.0073007538386218465
12/mars/2024
69.8558
0.0123
0.017610801291458762
11/mars/2024
69.8435
0.0133
0.019046200640983415
08/mars/2024
69.8302
0.0077
0.011027963765261915
07/mars/2024
69.8225
0.0062
0.008880447689149955
06/mars/2024
69.8163
0.0063
0.009024495058014611
05/mars/2024
69.81
0.0138
0.019771850043412104
04/mars/2024
69.7962
0.0104
0.014902745257631208
01/mars/2024
69.7858
0.0064
0.009171761293447636
29/févr./2024
69.7794
0.0056
0.008025935236435452
28/févr./2024
69.7738
0.0057
0.00816992293039369
27/févr./2024
69.7681
0.0144
0.020644066192904462
26/févr./2024
69.7537
0.0104
0.014911826655750445
23/févr./2024
69.7433
0.006
0.008603717092574561
22/févr./2024
69.7373
0.0061
0.008747877564131982
21/févr./2024
69.7312
0.0062
0.008892076012907852
20/févr./2024
69.725
0.013
0.018648152398439293
19/févr./2024
69.712
0.0106
0.015207728969575934
16/févr./2024
69.7014
0.0059
0.008465395900739647
15/févr./2024
69.6955
0.0055
0.007892093557181805
14/févr./2024
69.69
0.0064
0.009184370497505869
13/févr./2024
69.6836
0.0133
0.01908991349254991
12/févr./2024
69.6703
0.0247
0.035465269880652905
09/févr./2024
69.6456
0.0068
0.009764671418806757
08/févr./2024
69.6388
0.0053
0.007611279053903653
07/févr./2024
69.6335
0.0069
0.009910005658756854
06/févr./2024
69.6266
0.0119
0.017094090759566586
05/févr./2024
69.6147
0.0125
0.017959202439003365
02/févr./2024
69.6022
0.0063
0.009052257388725485
01/févr./2024
69.5959
0.0061
0.008765652437569873
31/janv./2024
69.5898
0.0061
0.008766420871554688
30/janv./2024
69.5837
0.0125
0.017967204820385448
29/janv./2024
69.5712
0.013
0.018689385291741304
26/janv./2024
69.5582
0.0073
0.01049591018951588
25/janv./2024
69.5509
0.0065
0.009346546954176038
24/janv./2024
69.5444
0.0065
0.009347420615232844
23/janv./2024
69.5379
0.0138
0.01984923213676984
22/janv./2024
69.5241
0.0118
0.01697541298446462
19/janv./2024
69.5123
0.0051
0.007337369366051286
18/janv./2024
69.5072
0.0058
0.008345155637152633
17/janv./2024
69.5014
0.0059
0.008489758329676023
16/janv./2024
69.4955
0.0725
0.10443224867839189
15/janv./2024
69.423
0.0117
0.016856045053182982
12/janv./2024
69.4113
0.0063
0.009077155824508321
11/janv./2024
69.405
0.0045
0.006484103140467288
10/janv./2024
69.4005
0.0058
0.008357986993243
09/janv./2024
69.3947
0.0121
0.01743953094868166
08/janv./2024
69.3826
0.0116
0.016721684853901485
05/janv./2024
69.371
0.007
0.010091690213943832
04/janv./2024
69.364
0.0063
0.009083346189392093
03/janv./2024
69.3577
0.0051
0.007353725743519349
02/janv./2024
69.3526
0.0237
0.03418487816769053
29/déc./2023
69.3289
0.0066
0.009520745849459698
28/déc./2023
69.3223
0.0071
0.010243063570472277
27/déc./2023
69.3152
0.0301
0.04344368413988
22/déc./2023
69.2851
0.007
0.010104203204187182
21/déc./2023
69.2781
0.0064
0.009238982152884944
20/déc./2023
69.2717
0.006
0.008662296057067207
19/déc./2023
69.2657
0.0138
0.019927251093471803
18/déc./2023
69.2519
0.0099
0.01429768059848069
15/déc./2023
69.242
0.0071
0.01025494367724948
14/déc./2023
69.2349
0.0066
0.009533673367683447
13/déc./2023
69.2283
0.0061
0.008812201865875398
12/déc./2023
69.2222
0.0127
0.01835008199741365
11/déc./2023
69.2095
0.0127
0.018353449870514245
08/déc./2023
69.1968
0.0089
0.012863520933573645
07/déc./2023
69.1879
0.0054
0.0078054421277057055
06/déc./2023
69.1825
0.0061
0.008818036208880485
05/déc./2023
69.1764
0.0146
0.021109919059365143
04/déc./2023
69.1618
0.0124
0.01793218740871215
01/déc./2023
69.1494
0.007
0.010124033877909937
30/nov./2023
69.1424
0.0073
0.010559035858775065
29/nov./2023
69.1351
0.0071
0.010270801990510357
28/nov./2023
69.128
0.014
0.020256387996643227
27/nov./2023
69.114
0.011
0.015918266934865345
24/nov./2023
69.103
0.0062
0.008972919151103959
23/nov./2023
69.0968
0.0065
0.009407977675592667
22/nov./2023
69.0903
0.0061
0.008829804788938715
21/nov./2023
69.0842
0.0122
0.017662728746814918
20/nov./2023
69.072
0.0349
0.050552529002521836
17/nov./2023
69.0371
0.0053
0.007677621038419975
16/nov./2023
69.0318
0.0063
0.009127061738053327
15/nov./2023
69.0255
0.0067
0.009707499985511195
14/nov./2023
69.0188
0.0132
0.019128882293610955
13/nov./2023
69.0056
0.0123
0.017827818063493123
10/nov./2023
68.9933
0.0049
0.007102643342938813
09/nov./2023
68.9884
0.0064
0.009277782609956221
08/nov./2023
68.982
0.0067
0.009713622122701895
07/nov./2023
68.9753
0.0121
0.017545589531808268
06/nov./2023
68.9632
0.0138
0.020014677430115417
03/nov./2023
68.9494
0.0064
0.009283030909591981
02/nov./2023
68.943
0.0105
0.015232292460015232
31/oct./2023
68.9325
0.0138
0.02002359301611899
30/oct./2023
68.9187
0.0117
0.016979407026862292
27/oct./2023
68.907
0.006
0.008708146471023642
26/oct./2023
68.901
0.0063
0.009144389916786053
25/oct./2023
68.8947
0.0057
0.008274180202935157
24/oct./2023
68.889
0.0138
0.020036239459195762
23/oct./2023
68.8752
0.0111
0.01611870335922491
20/oct./2023
68.8641
0.0068
0.009875496134759859
19/oct./2023
68.8573
0.0055
0.007988171696310045
18/oct./2023
68.8518
0.0065
0.009441457877298814
17/oct./2023
68.8453
0.012
0.01743342248591888
16/oct./2023
68.8333
0.0136
0.01976178332657655
13/oct./2023
68.8197
0.0061
0.008864526779590081
12/oct./2023
68.8136
0.0056
0.008138588536216719
11/oct./2023
68.808
0.0071
0.010319632446668576
10/oct./2023
68.8009
0.012
0.01744467494028833
09/oct./2023
68.7889
0.013
0.018901970021475548
06/oct./2023
68.7759
0.0063
0.009161024638793886
05/oct./2023
68.7696
0.0067
0.009743626286849449
04/oct./2023
68.7629
0.0065
0.009453665404238733
03/oct./2023
68.7564
0.0124
0.01803793785639474
02/oct./2023
68.744
0.0119
0.017313598740617556
29/sept./2023
68.7321
0.0081
0.01178627553693033
28/sept./2023
68.724
0.0126
0.018337568438425066
27/sept./2023
68.7114
0.0059
0.008587376556462
26/sept./2023
68.7055
0.0104
0.01513936219613917
25/sept./2023
68.6951
0.0128
0.018636533721206192
22/sept./2023
68.6823
0.007
0.010192893223618972
21/sept./2023
68.6753
0.0063
0.00917444552855
20/sept./2023
68.669
0.0055
0.008010078134671259
19/sept./2023
68.6635
0.0129
0.018790804450361687
18/sept./2023
68.6506
0.0084
0.012237370014364342
15/sept./2023
68.6422
0.006
0.0087417426955455
14/sept./2023
68.6362
0.0031
0.004516771062359124
13/sept./2023
68.6331
0.0268
0.03906346793224529
12/sept./2023
68.6063
0.0118
0.01720254539358112
11/sept./2023
68.5945
0.0132
0.019247229200962945
08/sept./2023
68.5813
0.0044
0.006416154710988686
07/sept./2023
68.5769
0.0057
0.008312527708425695
06/sept./2023
68.5712
0.0055
0.008021503463101813
05/sept./2023
68.5657
0.0134
0.019547119498543448
04/sept./2023
68.5523
-0.0081
-0.011814400149357356
01/sept./2023
68.5604
0.0074
0.010794567706737852
31/août/2023
68.553
0.0061
0.008899016585724518
30/août/2023
68.5469
0.0051
0.007440715008943448
29/août/2023
68.5418
0.014
0.020429665041049035
28/août/2023
68.5278
0.0109
0.015908483892295187
25/août/2023
68.5169
0.0136
0.0198530581738398
24/août/2023
68.5033
0.0065
0.009489494399738382
23/août/2023
68.4968
0.0063
0.009198355976376285
22/août/2023
68.4905
0.0307
0.044843835360313646
21/août/2023
68.4598
0.013
0.01899285284337617
18/août/2023
68.4468
0.0039
0.005698180527125531
17/août/2023
68.4429
0.0056
0.008182672314658818
16/août/2023
68.4373
0.0331
0.04838884162083615
14/août/2023
68.4042
0.0122
0.01783834366592584
11/août/2023
68.392
0.0064
0.009358695397861537
10/août/2023
68.3856
0.0059
0.008628291729855499
09/août/2023
68.3797
0.0055
0.008043969801474826
08/août/2023
68.3742
0.0138
0.02018712587989538
07/août/2023
68.3604
0.0106
0.01550845796183749
04/août/2023
68.3498
0.0165
0.024146353242123532
03/août/2023
68.3333
0.0063
0.009220366765700235
02/août/2023
68.327
0.0066
0.009660364986153476
01/août/2023
68.3204
0.0112
0.016396034501941173
31/juil./2023
68.3092
0.0335
0.04906577303491579
28/juil./2023
68.2757
0.0055
0.008056223652486736
27/juil./2023
68.2702
0.0059
0.008642877756015955
26/juil./2023
68.2643
0.0052
0.007618031881463424
25/juil./2023
68.2591
0.0124
0.018169376687810546
24/juil./2023
68.2467
0.0105
0.015387726749144882
21/juil./2023
68.2362
0.0043
0.00630203760997422
20/juil./2023
68.2319
0.0067
0.009820418261873912
19/juil./2023
68.2252
0.0115
0.0168587834995023
18/juil./2023
68.2137
0.0125
0.01832812325882829
17/juil./2023
68.2012
0.0061
0.008944924195433397
14/juil./2023
68.1951
0.0046
0.006745807700486138
13/juil./2023
68.1905
0.0051
0.007479607071308521
12/juil./2023
68.1854
0.0048
0.007040125783580667
11/juil./2023
68.1806
0.0097
0.014228945195090574
10/juil./2023
68.1709
0.0099
0.014524434794090463
07/juil./2023
68.161
0.0024
0.0035211990856619706
06/juil./2023
68.1586
0.0032
0.0046951525484407695
05/juil./2023
68.1554
0.0052
0.007630205047087169
04/juil./2023
68.1502
0.0106
0.015556299127086158
03/juil./2023
68.1396
0.0077
0.011301607616989985
30/juin/2023
68.1319
0.0012
0.0017613205207050566
29/juin/2023
68.1307
0.0034
0.004990657196160717
28/juin/2023
68.1273
0.0044
0.006458914696820012
27/juin/2023
68.1229
0.01
0.014681506733673064
26/juin/2023
68.1129
0.0122
0.017914646986007487
22/juin/2023
68.1007
0.0019
0.002790063848408489
21/juin/2023
68.0988
0.0035
0.005139855467264261
20/juin/2023
68.0953
0.0105
0.015421944398749794
19/juin/2023
68.0848
0.0052
0.007638117732771638
16/juin/2023
68.0796
0.0016
0.002350245306853903
15/juin/2023
68.078
0.0119
0.017483005490251387
14/juin/2023
68.0661
0.0038
0.005583120170784707
13/juin/2023
68.0623
0.0104
0.01528245353913704
12/juin/2023
68.0519
0.0058
0.008523633242757483
09/juin/2023
68.0461
0.00070
0.0010287249395256697
08/juin/2023
68.0454
0.0045
0.006613669131360697
07/juin/2023
68.0409
0.0028
0.00411534125732494
06/juin/2023
68.0381
0.0109
0.01602300256368041
05/juin/2023
68.0272
0.0054
0.007938631438744638
02/juin/2023
68.0218
0.0038
0.0055867564468229
01/juin/2023
68.018
0.0042
0.0061752173823547574
31/mai/2023
68.0138
0.003
0.004411064125109542
30/mai/2023
68.0108
0.0171
0.025149388840436687
26/mai/2023
67.9937
0.0038
0.00558906543471898
25/mai/2023
67.9899
0.0038
0.00558937782870322
24/mai/2023
67.9861
0.0035
0.005148376202145843
23/mai/2023
67.9826
0.0092
0.013534706223316768
22/mai/2023
67.9734
0.0169
0.024868849926055637
19/mai/2023
67.9565
0.0079
0.011626435276076328
17/mai/2023
67.9486
0.004
0.0058871492362895655
16/mai/2023
67.9446
0.0115
0.016928419283088803
15/mai/2023
67.9331
0.0032
0.004710738570202518
12/mai/2023
67.9299
0.0045
0.006624914980257753
11/mai/2023
67.9254
0.0036
0.005300212891884491
10/mai/2023
67.9218
0.0213
0.03136943026929109
08/mai/2023
67.9005
-0.0046
-0.006774159820101877
05/mai/2023
67.9051
0.0029
0.004270848367210488
04/mai/2023
67.9022
0.0054
0.007953246692038505
03/mai/2023
67.8968
0.0017
0.0025038625762389332
02/mai/2023
67.8951
0.0162
0.023866032007000704
28/avr./2023
67.8789
0.0033
0.00486183547548751
27/avr./2023
67.8756
0.0046
0.006777563318648613
26/avr./2023
67.871
0.003
0.004420345376318737
25/avr./2023
67.868
0.01
0.014736655958030004
24/avr./2023
67.858
0.0042
0.006189778612251635
21/avr./2023
67.8538
0.0031
0.004568854853376604
20/avr./2023
67.8507
0.0032
0.004716459707432109
19/avr./2023
67.8475
0.0024
0.003537469913081416
18/avr./2023
67.8451
0.0092
0.01356214040058435
17/avr./2023
67.8359
0.0036
0.00530720615400038
14/avr./2023
67.8323
0.0026
0.0038331291454923137
13/avr./2023
67.8297
0.0028
0.004128155643262481
12/avr./2023
67.8269
0.001
0.0014743630383083747
11/avr./2023
67.8259
0.018
0.0265455794973742
06/avr./2023
67.8079
0.0035
0.005161906896897547
05/avr./2023
67.8044
0.0032
0.004719680477631665
04/avr./2023
67.8012
0.0095
0.01401351492881872
03/avr./2023
67.7917
0.0047
0.006933482821189904
31/mars/2023
67.787
0.0026
0.0038356908079145054
30/mars/2023
67.7844
0.0011
0.0016228185998616179
29/mars/2023
67.7833
0.0027
0.00398344068951883
28/mars/2023
67.7806
0.0066
0.00973824770560982
27/mars/2023
67.774
0.0049
0.007230433929327673
24/mars/2023
67.7691
0.0037
0.005460013517222653
23/mars/2023
67.7654
0.00070
0.0010329862007800521
22/mars/2023
67.7647
0.00070
0.0010329968714951892
21/mars/2023
67.764
0.0068
0.010035833830205499
20/mars/2023
67.7572
0.0012
0.0017710608654584097
17/mars/2023
67.756
0.0054
0.00797040911814803
16/mars/2023
67.7506
0.00040
0.000590404161168528
15/mars/2023
67.7502
0.005
0.007380596706482526
14/mars/2023
67.7452
0.0126
0.01860256361043279
13/mars/2023
67.7326
0.0047
0.006939533043251009
10/mars/2023
67.7279
0.0028
0.004134360820434373
09/mars/2023
67.7251
0.0017
0.0025102106509714514
08/mars/2023
67.7234
0.0018
0.002657940745640977
07/mars/2023
67.7216
0.0065
0.009599040686641531
06/mars/2023
67.7151
0.0031
0.004578213610586012
03/mars/2023
67.712
0.0019
0.002806080629034664
02/mars/2023
67.7101
0.0031
0.004578551700710414
01/mars/2023
67.707
0.0018
0.002658584569575158
28/févr./2023
67.7052
0.0073
0.010783200069721513
27/févr./2023
67.6979
0.0025
0.0036930131146281726
24/févr./2023
67.6954
0.0028
0.004136345774870517
23/févr./2023
67.6926
0.0027
0.003988778237225938
22/févr./2023
67.6899
0.0022
0.0032502212366500856
21/févr./2023
67.6877
0.008
0.011820383364583471
20/févr./2023
67.6797
0.003
0.004432840253735776
17/févr./2023
67.6767
0.0021
0.0031030844659591635
16/févr./2023
67.6746
0.0026
0.0038420617094219174
15/févr./2023
67.672
0.0028
0.004137776122667329
14/févr./2023
67.6692
0.0075
0.011084557437959733
13/févr./2023
67.6617
0.0035
0.005173061062812786
10/févr./2023
67.6582
0.0022
0.003251744117299279
09/févr./2023
67.656
0.0026
0.0038431180103291186
08/févr./2023
67.6534
0.002
0.0029563320197364728
07/févr./2023
67.6514
0.0065
0.009609002304682245
06/févr./2023
67.6449
0.0107
0.015820398555760253
03/févr./2023
67.6342
0.0018
0.0026614462890567243
02/févr./2023
67.6324
0.0019
0.0028093833403567917
01/févr./2023
67.6305
0.0074
0.010943006162095497
31/janv./2023
67.6231
0.0062
0.009169305306809393
30/janv./2023
67.6169
0.0014
0.002070531165191413
27/janv./2023
67.6155
0.0014
0.002070574037072149
26/janv./2023
67.6141
0.0019
0.002810143731456749
25/janv./2023
67.6122
0.0019
0.0028102227027538705
24/janv./2023
67.6103
0.006
0.00887517509980874
23/janv./2023
67.6043
0.002
0.0029584792233400344
20/janv./2023
67.6023
0.0081
0.011983276671667096
19/janv./2023
67.5942
0.0023
0.0034027745928136358
18/janv./2023
67.5919
0.0014
0.00207129700179759
17/janv./2023
67.5905
0.0061
0.009025751504785127
16/janv./2023
67.5844
0.0013
0.0019235578125300556
13/janv./2023
67.5831
0.0016
0.002367511819062909
12/janv./2023
67.5815
0.0014
0.0020716157567094457
11/janv./2023
67.5801
0.0012
0.0017757021792304995
10/janv./2023
67.5789
0.0052
0.007695301574429105
09/janv./2023
67.5737
0.0028
0.004143795627999627
06/janv./2023
67.5709
0.0012
0.0017759439512089
05/janv./2023
67.5697
0.0013
0.0019239762966120257
04/janv./2023
67.5684
0.0071
0.010508974812503609
03/janv./2023
67.5613
53.9938
397.96425281002394
30/déc./2022
67.558
-0.00010
-0.00014802074066618215
29/déc./2022
67.5581
-0.00060
-0.0008881165564168642
28/déc./2022
67.5587
0.0093
0.01376770185967603
23/déc./2022
67.5494
0.00070
0.0010362893734446406
22/déc./2022
67.5487
0.0014
0.002072621703606214
21/déc./2022
67.5473
0.0015
0.0022207154256815376
20/déc./2022
67.5458
0.0052
0.007699072853957471
19/déc./2022
67.5406
-0.0014
-0.0020727843415948594
16/déc./2022
67.542
-0.001
-0.00148053832373451
15/déc./2022
67.543
0.0015
0.0022208568065559694
14/déc./2022
67.5415
0.0014
0.002072842651994889
13/déc./2022
67.5401
0.0059
0.008736314341474394
12/déc./2022
67.5342
-0.0011
-0.001628777839144862
09/déc./2022
67.5353
-0.0029
-0.004293866286042566
08/déc./2022
67.5382
0.0013
0.001924873661657553
07/déc./2022
67.5369
0.0014
0.002072983838129576
06/déc./2022
67.5355
0.0046
0.0068116965714954195
05/déc./2022
67.5309
0.00070
0.0010365732664792938
02/déc./2022
67.5302
0.00070
0.0010365840114320408
01/déc./2022
67.5295
0.001
0.0014808562310728063
30/nov./2022
67.5285
0.0014
0.002073241705922511
29/nov./2022
67.5271
0.0054
0.007997428974685175
28/nov./2022
67.5217
-0.0011
-0.0016290793628226318
25/nov./2022
67.5228
0.00010
0.00014809834322383435
24/nov./2022
67.5227
0.00060
0.0008885979553361048
23/nov./2022
67.5221
0
0
22/nov./2022
67.5221
0.0047
0.006961168528408973
21/nov./2022
67.5174
-0.00050
-0.0007405443593476692
18/nov./2022
67.5179
0.00060
0.0008886611283330346
17/nov./2022
67.5173
0.0012
0.0017773538459715534
16/nov./2022
67.5161
0.001
0.0014811501427088162
15/nov./2022
67.5151
0.0039
0.005776819253694202
14/nov./2022
67.5112
0.00060
0.0008887493223286417
11/nov./2022
67.5106
-0.00020
-0.0002962488964728606
10/nov./2022
67.5108
0.00040
0.0005925013035028677
09/nov./2022
67.5104
0.00080
0.0011850166494839253
08/nov./2022
67.5096
0.0043
0.0063698702175977295
07/nov./2022
67.5053
0.00010
0.00014813673613292013
04/nov./2022
67.5052
0.00010
0.00014813695557817114
03/nov./2022
67.5051
0.00030
0.0004444128417534753
02/nov./2022
67.5048
0.0021
0.0031109866716442455
31/oct./2022
67.5027
-0.0033
-0.004888454359612479
28/oct./2022
67.506
-0.00090
-0.0013331970509681233
27/oct./2022
67.5069
-0.00090
-0.0013331792770613173
26/oct./2022
67.5078
-0.00030
-0.0004443911175103432
25/oct./2022
67.5081
0.0033
0.004888541259288229
24/oct./2022
67.5048
-0.0025
-0.003703303198320774
21/oct./2022
67.5073
-0.0019
-0.0028144312182635848
20/oct./2022
67.5092
-0.00030
-0.0004443819018064124
19/oct./2022
67.5095
-0.00070
-0.0010368803528948219
18/oct./2022
67.5102
0.0018
0.0026663348561067955
17/oct./2022
67.5084
-0.0024
-0.003554986757674328
14/oct./2022
67.5108
0.0056
0.008295657223443527
13/oct./2022
67.5052
-0.00090
-0.0013332128503942607
12/oct./2022
67.5061
-0.001
-0.0014813256679667769
11/oct./2022
67.5071
0.0017
0.002518317053154266
10/oct./2022
67.5054
-0.0022
-0.0032588923321226057
07/oct./2022
67.5076
0.0064
0.009481312924807262
06/oct./2022
67.5012
-0.00060
-0.0008888651858172671
05/oct./2022
67.5018
0.00090
0.0013333155557925895
04/oct./2022
67.5009
0.0019
0.0028148565163928353
03/oct./2022
67.499
0.0118
0.017484797117082944
30/sept./2022
67.4872
-0.0034
-0.005037738588781253
29/sept./2022
67.4906
0.0012
0.0017780569985805178
28/sept./2022
67.4894
0.00010
0.00014817163609638862
27/sept./2022
67.4893
0.002
0.0029635205438652903
26/sept./2022
67.4873
-0.0024
-0.0035560981897978508
23/sept./2022
67.4897
-0.0028
-0.004148609104715339
22/sept./2022
67.4925
0.0016
0.002370689974500266
21/sept./2022
67.4909
-0.0014
-0.002074310699146421
20/sept./2022
67.4923
0.0035
0.0051860456846173
19/sept./2022
67.4888
-0.0034
-0.00503761916191797
16/sept./2022
67.4922
-0.0013
-0.0019261114033203197
15/sept./2022
67.4935
-0.012
-0.017776329336128167
14/sept./2022
67.5055
0.00030
0.0004444102083987604
13/sept./2022
67.5052
0.0016
0.0023702439573593114
12/sept./2022
67.5036
-0.0102
-0.015108022359873092
09/sept./2022
67.5138
-0.0011
-0.0016292699833666347
08/sept./2022
67.5149
0.00010
0.00014811567241552963
07/sept./2022
67.5148
-0.0014
-0.002073576415734298
06/sept./2022
67.5162
0.0023
0.003406705878345052
05/sept./2022
67.5139
-0.0015
-0.0022217153419812367
02/sept./2022
67.5154
-0.0055
-0.00814562602098017
01/sept./2022
67.5209
-0.0028
-0.004146692198442917
31/août/2022
67.5237
-0.0033
-0.004886934115242792
30/août/2022
67.527
0.0044
0.006516336752435481
29/août/2022
67.5226
-0.0029
-0.0042946738639476935
26/août/2022
67.5255
0.0084
0.012441292650306367
25/août/2022
67.5171
-0.0029
-0.0042950236966824646
24/août/2022
67.52
-0.0032
-0.004739111890431733
23/août/2022
67.5232
-0.00090
-0.0013328574538572155
22/août/2022
67.5241
-0.0132
-0.019544755268570108
19/août/2022
67.5373
-0.0027
-0.0039976310334616525
18/août/2022
67.54
-0.003
-0.00444161497120353
17/août/2022
67.543
-0.00020
-0.000296106787952007
16/août/2022
67.5432
-0.00090
-0.001332462790976562
12/août/2022
67.5441
-0.00030
-0.00044415229093751666
11/août/2022
67.5444
-0.0015
-0.0022207121379684037
10/août/2022
67.5459
-0.0012
-0.0017765381489360757
09/août/2022
67.5471
-0.00040
-0.0005921758762352418
08/août/2022
67.5475
-0.0023
-0.003404895351281573
05/août/2022
67.5498
-0.0015
-0.0022205346159141276
04/août/2022
67.5513
-0.0014
-0.00207245602322335
03/août/2022
67.5527
-0.0033
-0.004884836283971816
02/août/2022
67.556
-0.00010
-0.00014802512282384566
01/août/2022
67.5561
0.00080
0.0011842150060765032
29/juil./2022
67.5553
-0.0038
-0.005624704888016566
28/juil./2022
67.5591
-0.0055
-0.008140357524502477
27/juil./2022
67.5646
-0.0015
-0.0022200482194473263
26/juil./2022
67.5661
-0.00060
-0.0008880114020664025
25/juil./2022
67.5667
-0.0097
-0.014354123628959223
22/juil./2022
67.5764
-0.0024
-0.003551409613665824
21/juil./2022
67.5788
-0.0024
-0.003551283493042444
20/juil./2022
67.5812
-0.003
-0.00443890731857446
19/juil./2022
67.5842
-0.0024
-0.0035509997543891835
18/juil./2022
67.5866
-0.0037
-0.005474158274190231
15/juil./2022
67.5903
-0.0047
-0.0069531770101338855
14/juil./2022
67.595
-0.0019
-0.0028107797842800483
13/juil./2022
67.5969
-0.0018
-0.002662773100666137
12/juil./2022
67.5987
-0.0037
-0.005473178467036674
11/juil./2022
67.6024
-0.0042
-0.006212411214289729
08/juil./2022
67.6066
-0.002
-0.0029582035421529215
07/juil./2022
67.6086
-0.0015
-0.0022186034335106735
06/juil./2022
67.6101
-0.0012
-0.0017748512452800049
05/juil./2022
67.6113
-0.0025
-0.0036974700430977107
04/juil./2022
67.6138
-0.0042
-0.006211363838031294
01/juil./2022
67.618
-0.001
-0.001478874280897381
30/juin/2022
67.619
-0.0014
-0.0020703811275887157
29/juin/2022
67.6204
-0.0017
-0.0025139710242657355
28/juin/2022
67.6221
-0.0017
-0.0025139078253514297
27/juin/2022
67.6238
-0.0036
-0.005323286123671766
24/juin/2022
67.6274
-0.0024
-0.0035487314763610125
22/juin/2022
67.6298
-0.0014
-0.0020700505092324253
21/juin/2022
67.6312
-0.0018
-0.0026614226782783554
20/juin/2022
67.633
-0.0043
-0.006357438868789854
17/juin/2022
67.6373
-0.0021
-0.0031046993320461153
16/juin/2022
67.6394
-0.0022
-0.003252436370517551
15/juin/2022
67.6416
-0.0036
-0.005321885366589204
14/juin/2022
67.6452
-0.0028
-0.0041390728476821195
13/juin/2022
67.648
-0.0062
-0.009164249965264536
10/juin/2022
67.6542
-0.0015
-0.0022171080928879605
09/juin/2022
67.6557
-0.0018
-0.002660458929165281
08/juin/2022
67.6575
-0.0017
-0.002512592522524653
07/juin/2022
67.6592
-0.0068
-0.010049360092217657
03/juin/2022
67.666
-0.0018
-0.0026600539695394265
02/juin/2022
67.6678
-0.0017
-0.0025122100798735027
01/juin/2022
67.6695
-0.0019
-0.002807685373732478
31/mai/2022
67.6714
-0.0027
-0.003989709504817944
30/mai/2022
67.6741
-0.0036
-0.005319329705353462
27/mai/2022
67.6777
-0.0027
-0.003989338124479169
25/mai/2022
67.6804
-0.0012
-0.001773007730313704
24/mai/2022
67.6816
-0.0027
-0.003989108257010858
23/mai/2022
67.6843
-0.0037
-0.005466256943623685
20/mai/2022
67.688
-0.0019
-0.002806918018788623
19/mai/2022
67.6899
-0.0024
-0.0035454549483471534
18/mai/2022
67.6923
-0.0014
-0.002068139280317075
17/mai/2022
67.6937
-0.0031
-0.004579241559423784
16/mai/2022
67.6968
-0.0036
-0.005317546129712675
13/mai/2022
67.7004
-0.0011
-0.001624779362347954
12/mai/2022
67.7015
-0.0016
-0.0023632595848639133
11/mai/2022
67.7031
-0.0019
-0.002806292002067794
10/mai/2022
67.705
-0.006
-0.008861189466999453
06/mai/2022
67.711
-0.001
-0.001476843100189036
05/mai/2022
67.712
-0.0018
-0.002658246915695176
04/mai/2022
67.7138
-0.0026
-0.0038395425628060557
03/mai/2022
67.7164
-0.0027
-0.0039870583040826
02/mai/2022
67.7191
-0.0042
-0.006201706059805119
29/avr./2022
67.7233
-0.0014
-0.0020671926195317217
28/avr./2022
67.7247
-0.0015
-0.002214800180727695
27/avr./2022
67.7262
-0.0017
-0.002510043866707812
26/avr./2022
67.7279
-0.0029
-0.0042816562036769095
25/avr./2022
67.7308
-0.0041
-0.006053009600663764
22/avr./2022
67.7349
-0.002
-0.0029526004290128423
21/avr./2022
67.7369
-0.0013
-0.001919153446651963
20/avr./2022
67.7382
-0.001
-0.0014762500885750053
19/avr./2022
67.7392
-0.0093
-0.01372724119353196
14/avr./2022
67.7485
-0.0016
-0.002361620130449992
13/avr./2022
67.7501
-0.0017
-0.0025091584282631607
12/avr./2022
67.7518
-0.0029
-0.004280145879178862
11/avr./2022
67.7547
-0.0038
-0.005608152482714346
08/avr./2022
67.7585
-0.0017
-0.0025088473764835403
07/avr./2022
67.7602
-0.0016
-0.0023612123644885467
06/avr./2022
67.7618
-0.0012
-0.0017708779127252336
05/avr./2022
67.763
-0.003
-0.004426998789953664
04/avr./2022
67.766
-0.004
-0.005902316659288771
01/avr./2022
67.77
-0.0014
-0.002065768155888767
31/mars/2022
67.7714
-0.0018
-0.0026559170881705453
30/mars/2022
67.7732
-0.0035
-0.005164016542558136
29/mars/2022
67.7767
-0.0033
-0.004868692829743287
28/mars/2022
67.78
-0.0033
-0.004868455799584854
25/mars/2022
67.7833
-0.0017
-0.0025079294829239507
24/mars/2022
67.785
-0.0016
-0.002360348505456831
23/mars/2022
67.7866
-0.0014
-0.0020652622883106154
22/mars/2022
67.788
-0.0029
-0.004277860302784002
21/mars/2022
67.7909
-0.0039
-0.005752653595851009
18/mars/2022
67.7948
-0.002
-0.0029499917400231277
17/mars/2022
67.7968
-0.0016
-0.002359937697644782
16/mars/2022
67.7984
-0.0021
-0.003097322291133546
15/mars/2022
67.8005
-0.0034
-0.0050144608201003185
14/mars/2022
67.8039
-0.0044
-0.006488881154666906
11/mars/2022
67.8083
-0.0023
-0.003391800102048942
10/mars/2022
67.8106
-0.0022
-0.003244225279003374
09/mars/2022
67.8128
-0.0024
-0.0035390295980842054
08/mars/2022
67.8152
-0.0028
-0.004128697395971571
07/mars/2022
67.818
-0.0042
-0.006192662579509364
04/mars/2022
67.8222
-0.0021
-0.003096235420048567
03/mars/2022
67.8243
-0.0017
-0.0025064134697608586
02/mars/2022
67.826
-0.0022
-0.003243488696441893
01/mars/2022
67.8282
-0.0032
-0.0047175791742467355
28/févr./2022
67.8314
-0.0038
-0.005601811448923273
25/févr./2022
67.8352
-0.0014
-0.0020637826777875072
24/févr./2022
67.8366
-0.0018
-0.0026533644661430695
23/févr./2022
67.8384
-0.0016
-0.0023584905660377358
22/févr./2022
67.84
-0.0021
-0.003095423048520019
21/févr./2022
67.8421
-0.0042
-0.006190462855011991
18/févr./2022
67.8463
-0.0014
-0.002063445039404431
17/févr./2022
67.8477
-0.0019
-0.0028003112767061265
16/févr./2022
67.8496
-0.0018
-0.002652856094347353
15/févr./2022
67.8514
-0.0026
-0.0038317564181920005
14/févr./2022
67.854
-0.0042
-0.006189377260227946
11/févr./2022
67.8582
-0.0017
-0.002505161369232787
10/févr./2022
67.8599
-0.0017
-0.0025050986124700862
09/févr./2022
67.8616
-0.0017
-0.002505035858851544
08/févr./2022
67.8633
-0.0027
-0.0039784280788612856
07/févr./2022
67.866
-0.0047
-0.00692493226090198
04/févr./2022
67.8707
-0.002
-0.0029466928529438196
03/févr./2022
67.8727
-0.0022
-0.0032412570773584933
02/févr./2022
67.8749
-0.0023
-0.0033884721231871675
01/févr./2022
67.8772
-0.0032
-0.004714173752659089
31/janv./2022
67.8804
-0.0038
-0.005597767963679325
28/janv./2022
67.8842
-0.002
-0.0029461068670804964
27/janv./2022
67.8862
-0.0018
-0.0026514258779165687
26/janv./2022
67.888
-0.0017
-0.0025040617354326208
25/janv./2022
67.8897
-0.0031
-0.0045660217283717865
24/janv./2022
67.8928
-0.0038
-0.0055967456396932985
21/janv./2022
67.8966
-0.0017
-0.002503744570924456
20/janv./2022
67.8983
-0.0021
-0.0030927652856242377
19/janv./2022
67.9004
-0.0019
-0.0027981379128542037
18/janv./2022
67.9023
-0.0031
-0.004565174492750209
17/janv./2022
67.9054
-0.004
-0.00589020076749316
14/janv./2022
67.9094
-0.0016
-0.00235602479716099
13/janv./2022
67.911
-0.0017
-0.0025032136846274704
12/janv./2022
67.9127
-0.002
-0.002944870550852761
11/janv./2022
67.9147
-0.0033
-0.004858800318030566
10/janv./2022
67.918
-0.004
-0.005889108094579076
07/janv./2022
67.922
-0.0017
-0.0025028082981345245
06/janv./2022
67.9237
-0.0016
-0.0023555287941312
05/janv./2022
67.9253
-0.0023
-0.0033859579905664264
04/janv./2022
67.9276
-0.0066
-0.009715283318269737
03/janv./2022
67.9342
-0.0056
-0.008242591235181734
31/déc./2021
67.9398
-0.0016
-0.002354970607023111
30/déc./2021
67.9414
-0.0014
-0.0020605568213261745
29/déc./2021
67.9428
-0.0018
-0.0026492171563303043
28/déc./2021
67.9446
-0.0035
-0.005150990241081061
27/déc./2021
67.9481
-0.006
-0.008829489317053718
23/déc./2021
67.9541
-0.0019
-0.002795926776149273
22/déc./2021
67.956
-0.0021
-0.0030901393652853744
21/déc./2021
67.9581
-0.0035
-0.005149967040210942
20/déc./2021
67.9616
-0.0039
-0.005738205413040439
17/déc./2021
67.9655
-0.0019
-0.002795457822426634
16/déc./2021
67.9674
-0.0018
-0.002648258328772444
15/déc./2021
67.9692
-0.0017
-0.0025010703109713127
14/déc./2021
67.9709
-0.0021
-0.0030894619922616335
13/déc./2021
67.973
-0.0038
-0.005590142519212437
10/déc./2021
67.9768
-0.0019
-0.0027949931375563226
09/déc./2021
67.9787
-0.0018
-0.002647818124315061
08/déc./2021
67.9805
-0.0018
-0.002647748016763187
07/déc./2021
67.9823
-0.0041
-0.006030617888283539
06/déc./2021
67.9864
-0.0047
-0.006912669452325378
03/déc./2021
67.9911
-0.0018
-0.00264733523647322
02/déc./2021
67.9929
-0.0011
-0.0016177898049827926
01/déc./2021
67.994
-0.0013
-0.0019118968516941611
30/nov./2021
67.9953
-0.0032
-0.004705986161459444
29/nov./2021
67.9985
-0.004
-0.005882136686151245
26/nov./2021
68.0025
-0.0017
-0.0024998455977719024
25/nov./2021
68.0042
-0.0021
-0.0030879492047060347
24/nov./2021
68.0063
-0.0021
-0.003087853853347528
23/nov./2021
68.0084
-0.0024
-0.003528851300087633
22/nov./2021
68.0108
-0.0036
-0.005292996777153073
19/nov./2021
68.0144
-0.0014
-0.002058345266835059
18/nov./2021
68.0158
-0.0018
-0.0026463738797017243
17/nov./2021
68.0176
-0.0015
-0.002205262933499561
16/nov./2021
68.0191
-0.0024
-0.003528296200466029
15/nov./2021
68.0215
-0.0034
-0.004998169787827692
12/nov./2021
68.0249
-0.0014
-0.002058027556988988
11/nov./2021
68.0263
-0.0011
-0.0016169955047524967
10/nov./2021
68.0274
-0.0026
-0.0038218433044245187
09/nov./2021
68.03
-0.0023
-0.003380747086310473
08/nov./2021
68.0323
-0.0041
-0.006026185982797444
05/nov./2021
68.0364
-0.0016
-0.0023516270319527324
04/nov./2021
68.038
-0.002
-0.0029394473838918285
03/nov./2021
68.04
-0.0022
-0.0032332875774151925
02/nov./2021
68.0422
-0.0074
-0.010874421010557005
29/oct./2021
68.0496
-0.0013
-0.0019103347641250888
28/oct./2021
68.0509
-0.0015
-0.0022041838348096465
27/oct./2021
68.0524
-0.0018
-0.002644950642282181
26/oct./2021
68.0542
-0.0029
-0.004261127788283661
25/oct./2021
68.0571
-0.0042
-0.0061709076964442345
22/oct./2021
68.0613
-0.0015
-0.002203847035384968
21/oct./2021
68.0628
-0.002
-0.002938376370752577
20/oct./2021
68.0648
-0.0019
-0.0027913796320373986
19/oct./2021
68.0667
-0.003
-0.004407247277422995
18/oct./2021
68.0697
-0.004
-0.005875984411013358
15/oct./2021
68.0737
-0.0019
-0.002791014695426849
14/oct./2021
68.0756
-0.0016
-0.002350272925443467
13/oct./2021
68.0772
-0.0017
-0.002497102626511298
12/oct./2021
68.0789
-0.0034
-0.00499395584461747
11/oct./2021
68.0823
-0.0039
-0.005728032993470042
08/oct./2021
68.0862
-0.0017
-0.0024967725543011314
07/oct./2021
68.0879
-0.0016
-0.002349848361347932
06/oct./2021
68.0895
-0.0016
-0.0023497931447722244
05/oct./2021
68.0911
-0.0031
-0.00455251695445427
04/oct./2021
68.0942
-0.004
-0.005873870381302296
01/oct./2021
68.0982
-0.0019
-0.002790010587355966
30/sept./2021
68.1001
-0.00060
-0.0008810482124265976
29/sept./2021
68.1007
-0.0019
-0.002789908167970092
28/sept./2021
68.1026
-0.0031
-0.004551748238400016
27/sept./2021
68.1057
-0.0039
-0.0057260650480989465
24/sept./2021
68.1096
-0.0018
-0.0026427294109356144
23/sept./2021
68.1114
-0.0015
-0.0022022260100509595
22/sept./2021
68.1129
-0.0017
-0.0024957938533001736
21/sept./2021
68.1146
-0.0033
-0.004844541596261775
20/sept./2021
68.1179
-0.0037
-0.005431463735437805
17/sept./2021
68.1216
-0.0015
-0.002201896273070368
16/sept./2021
68.1231
-0.0023
-0.003376126965860017
15/sept./2021
68.1254
-0.0014
-0.0020549915745345444
14/sept./2021
68.1268
-0.0032
-0.0046969029795978275
13/sept./2021
68.13
-0.0041
-0.0060175448123626785
10/sept./2021
68.1341
-0.0017
-0.0024950173036788295
09/sept./2021
68.1358
-0.0017
-0.0024949550541185105
08/sept./2021
68.1375
-0.0018
-0.0026416473312757837
07/sept./2021
68.1393
-0.0031
-0.004549296766770763
06/sept./2021
68.1424
-0.0038
-0.005576246364434114
03/sept./2021
68.1462
-0.0018
-0.002641310089804543
02/sept./2021
68.148
-0.0018
-0.0026412403264573043
01/sept./2021
68.1498
-0.0015
-0.002200985160958045
31/août/2021
68.1513
-0.0031
-0.004548495768431679
30/août/2021
68.1544
-0.004
-0.005868682363435762
27/août/2021
68.1584
-0.0015
-0.0022007074540895746
26/août/2021
68.1599
-0.002
-0.002934190508187125
25/août/2021
68.1619
-0.0019
-0.0027874032844413016
24/août/2021
68.1638
-0.0028
-0.004107583479299246
23/août/2021
68.1666
-0.0039
-0.00572094967764649
20/août/2021
68.1705
-0.0019
-0.002787051651401447
19/août/2021
68.1724
-0.0016
-0.0023469357819696657
18/août/2021
68.174
-0.0019
-0.0027869085703305712
17/août/2021
68.1759
-0.0031
-0.004546854603323604
16/août/2021
68.179
-0.0038
-0.005573253078489003
13/août/2021
68.1828
-0.0015
-0.002199919922914806
12/août/2021
68.1843
-0.0018
-0.0026398342184110837
11/août/2021
68.1861
-0.0016
-0.0023464642450177963
10/août/2021
68.1877
-0.0029
-0.004252785574551331
09/août/2021
68.1906
-0.0045
-0.006598714570401685
06/août/2021
68.1951
-0.0015
-0.0021995231433825147
05/août/2021
68.1966
-0.0021
-0.003079237580775
04/août/2021
68.1987
-0.0019
-0.0027858992442881736
03/août/2021
68.2006
-0.0032
-0.004691820690342767
02/août/2021
68.2038
-0.0039
-0.005717829511917277
30/juil./2021
68.2077
-0.0019
-0.0027855316553681594
29/juil./2021
68.2096
-0.0017
-0.0024922556819764467
28/juil./2021
68.2113
-0.0012
-0.0017592083562396922
27/juil./2021
68.2125
-0.003
-0.004397827473228226
26/juil./2021
68.2155
-0.0043
-0.0063031553889046875
23/juil./2021
68.2198
-0.0017
-0.00249188305739393
22/juil./2021
68.2215
-0.0014
-0.0020520968765619756
21/juil./2021
68.2229
-0.0017
-0.002491769830823486
20/juil./2021
68.2246
-0.0027
-0.00395736017693797
19/juil./2021
68.2273
-0.0045
-0.0065951653041543675
16/juil./2021
68.2318
-0.0013
-0.001905233676910473
15/juil./2021
68.2331
-0.0018
-0.0026379462708965647
14/juil./2021
68.2349
-0.0022
-0.003224052604814683
13/juil./2021
68.2371
-0.0027
-0.003956635277360133
12/juil./2021
68.2398
-0.0039
-0.005714813235507454
09/juil./2021
68.2437
-0.0018
-0.0026375365408708266
08/juil./2021
68.2455
-0.0016
-0.0023444219607866123
07/juil./2021
68.2471
-0.0022
-0.0032234762847384514
06/juil./2021
68.2493
-0.0028
-0.00410243787370645
05/juil./2021
68.2521
-0.0043
-0.0062997755521826525
02/juil./2021
68.2564
-0.0018
-0.0026370458054856415
01/juil./2021
68.2582
-0.0018
-0.002636976267213595
30/juin/2021
68.26
-0.0017
-0.002490415562460355
29/juin/2021
68.2617
-0.003
-0.004394657853912784
28/juin/2021
68.2647
-0.004
-0.005859200482798119
25/juin/2021
68.2687
-0.0016
-0.0023436252660380867
24/juin/2021
68.2703
-0.0036
-0.005272878801416061
22/juin/2021
68.2739
-0.003
-0.004393872598199391
21/juin/2021
68.2769
-0.0039
-0.005711708122927675
18/juin/2021
68.2808
-0.0018
-0.002636103487564914
17/juin/2021
68.2826
-0.0016
-0.002343148195336549
16/juin/2021
68.2842
-0.0017
-0.0024895329782575904
15/juin/2021
68.2859
-0.0034
-0.004978818057880224
14/juin/2021
68.2893
-0.0035
-0.005124991214300776
11/juin/2021
68.2928
-0.0023
-0.0033677379489890197
10/juin/2021
68.2951
-0.0017
-0.0024891356549648007
09/juin/2021
68.2968
-0.0016
-0.0023426610286624576
08/juin/2021
68.2984
-0.003
-0.004392296497582773
07/juin/2021
68.3014
-0.0042
-0.00614883699140334
04/juin/2021
68.3056
-0.0021
-0.003074323978116669
03/juin/2021
68.3077
-0.0015
-0.00219589747793855
02/juin/2021
68.3092
-0.0016
-0.0023422357811649108
01/juin/2021
68.3108
-0.003
-0.004391499228559969
31/mai/2021
68.3138
-0.0038
-0.005562256285349602
28/mai/2021
68.3176
-0.0017
-0.0024883158931663526
27/mai/2021
68.3193
-0.0016
-0.0023418895242890534
26/mai/2021
68.3209
-0.0017
-0.0024881957068378546
25/mai/2021
68.3226
-0.0072
-0.010537130212586602
21/mai/2021
68.3298
-0.002
-0.0029268949449597404
20/mai/2021
68.3318
-0.0015
-0.0021951230220112303
19/mai/2021
68.3333
-0.0016
-0.0023414097335329384
18/mai/2021
68.3349
-0.0032
-0.004682600189352645
17/mai/2021
68.3381
-0.0039
-0.005706593310116766
14/mai/2021
68.342
-0.0036
-0.005267347129881075
12/mai/2021
68.3456
-0.0016
-0.0023409883652878243
11/mai/2021
68.3472
-0.0029
-0.004242861385718529
10/mai/2021
68.3501
-0.0041
-0.0059981683641970795
07/mai/2021
68.3542
-0.0018
-0.0026332728655860493
06/mai/2021
68.356
-0.0019
-0.0027794885448499734
05/mai/2021
68.3579
-0.0021
-0.003071971913399649
04/mai/2021
68.36
-0.0032
-0.004680880941793245
03/mai/2021
68.3632
-0.0035
-0.005119451428838894
30/avr./2021
68.3667
-0.0015
-0.0021940024748347917
29/avr./2021
68.3682
-0.0019
-0.0027789925713140686
28/avr./2021
68.3701
-0.0017
-0.0024864052138454744
27/avr./2021
68.3718
-0.0027
-0.0039488405765307245
26/avr./2021
68.3745
-0.0044
-0.006434733521598037
23/avr./2021
68.3789
-0.0019
-0.0027785577238055126
22/avr./2021
68.3808
-0.002
-0.0029247120620974863
21/avr./2021
68.3828
-0.0018
-0.0026321715707922546
20/avr./2021
68.3846
-0.0034
-0.004971632450137451
19/avr./2021
68.388
-0.0036
-0.0052638043268471565
16/avr./2021
68.3916
-0.0018
-0.002631832896156647
15/avr./2021
68.3934
-0.0013
-0.0019007320742689127
14/avr./2021
68.3947
-0.0016
-0.0023393078280550266
13/avr./2021
68.3963
-0.003
-0.004386009798345889
12/avr./2021
68.3993
-0.0043
-0.006286218853978446
09/avr./2021
68.4036
-0.0017
-0.0024851875512569934
08/avr./2021
68.4053
-0.0019
-0.002777485410892421
07/avr./2021
68.4072
-0.002
-0.002923583377674348
06/avr./2021
68.4092
-0.0093
-0.013592814808860177
01/avr./2021
68.4185
-0.002
-0.0029231005327350723
31/mars/2021
68.4205
-0.0046
-0.006722679250742783
30/mars/2021
68.4251
-0.0033
-0.004822559054427694
29/mars/2021
68.4284
-0.0038
-0.005552941451538895
26/mars/2021
68.4322
-0.0017
-0.0024841489378802026
25/mars/2021
68.4339
-0.002
-0.002922442752999522
24/mars/2021
68.4359
-0.0015
-0.002191784024524602
23/mars/2021
68.4374
-0.0029
-0.004237269561939384
22/mars/2021
68.4403
-0.0046
-0.006720734488617852
19/mars/2021
68.4449
-0.0014
-0.0020453990938882013
18/mars/2021
68.4463
-0.0017
-0.002483637213651239
17/mars/2021
68.448
-0.0017
-0.0024835755306451307
16/mars/2021
68.4497
-0.0029
-0.0042365081823042515
15/mars/2021
68.4526
-0.0043
-0.006281324453780408
12/mars/2021
68.4569
-0.0015
-0.0021911116824231943
11/mars/2021
68.4584
-0.0021
-0.003067462259258989
10/mars/2021
68.4605
-0.0015
-0.0021909964651923696
09/mars/2021
68.462
-0.0026
-0.0037975829844912553
08/mars/2021
68.4646
-0.004
-0.0058420940401877645
05/mars/2021
68.4686
-0.0017
-0.0024828283211845137
04/mars/2021
68.4703
-0.0019
-0.0027748487707419944
03/mars/2021
68.4722
-0.0018
-0.0026287349943044077
02/mars/2021
68.474
-0.0031
-0.004527060871444615
01/mars/2021
68.4771
-0.004
-0.005841027670408332
26/févr./2021
68.4811
-0.0026
-0.003796523844360045
25/févr./2021
68.4837
-0.0017
-0.0024822808949060676
24/févr./2021
68.4854
-0.0021
-0.0030662529658696844
23/févr./2021
68.4875
-0.0024
-0.003504166307732965
22/févr./2021
68.4899
-0.0041
-0.005985925774520396
19/févr./2021
68.494
-0.0016
-0.0023359164676271175
18/févr./2021
68.4956
-0.0018
-0.0026278369689944434
17/févr./2021
68.4974
-0.0019
-0.0027737509726376767
16/févr./2021
68.4993
-0.0031
-0.004525388891484094
15/févr./2021
68.5024
-0.004
-0.005838870528884893
12/févr./2021
68.5064
-0.002
-0.0029193500359080055
11/févr./2021
68.5084
-0.0017
-0.002481385956231271
10/févr./2021
68.5101
-0.0019
-0.0027732368052312004
09/févr./2021
68.512
-0.0036
-0.005254277857889299
08/févr./2021
68.5156
-0.0037
-0.005399938411513252
05/févr./2021
68.5193
-0.0019
-0.0027728644565477543
04/févr./2021
68.5212
-0.0018
-0.002626855216496651
03/févr./2021
68.523
-0.0021
-0.0030645705004443626
02/févr./2021
68.5251
-0.0035
-0.005107356636499213
01/févr./2021
68.5286
-0.0037
-0.00539891408868519
29/janv./2021
68.5323
-0.0018
-0.0026264297627020708
28/janv./2021
68.5341
-0.0019
-0.002772265670596475
27/janv./2021
68.536
-0.0018
-0.0026262879753946
26/janv./2021
68.5378
-0.0037
-0.0053981894180897706
25/janv./2021
68.5415
-0.0038
-0.005543779077485983
22/janv./2021
68.5453
-0.002
-0.002917693330007163
21/janv./2021
68.5473
-0.0015
-0.002188222113297388
20/janv./2021
68.5488
-0.0018
-0.0026257975860167525
19/janv./2021
68.5506
-0.0031
-0.004522002459385854
18/janv./2021
68.5537
-0.0041
-0.005980355262275044
15/janv./2021
68.5578
-0.0016
-0.002333742710700502
14/janv./2021
68.5594
-0.0019
-0.002771242668969229
13/janv./2021
68.5613
-0.002
-0.002917012454184673
12/janv./2021
68.5633
-0.0027
-0.003937811743429688
11/janv./2021
68.566
-0.0039
-0.005687626786680453
08/janv./2021
68.5699
-0.0018
-0.0026249896094161294
07/janv./2021
68.5717
-0.0017
-0.0024790953926741273
06/janv./2021
68.5734
-0.002
-0.0029164977528384813
05/janv./2021
68.5754
-0.0024
-0.0034996748218811334
04/janv./2021
68.5778
-0.0068
-0.009914762206092912
31/déc./2020
68.5846
-0.0021
-0.0030618181075922884
30/déc./2020
68.5867
-0.002
-0.0029159322162397015
29/déc./2020
68.5887
-0.0037
-0.0053941836121786085
28/déc./2020
68.5924
-0.0056
-0.008163503309134377
23/déc./2020
68.598
-0.0019
-0.002769683337730813
22/déc./2020
68.5999
-0.003
-0.004372992978430941
21/déc./2020
68.6029
-0.0038
-0.005538817637344457
18/déc./2020
68.6067
-0.0018
-0.0026235816261833446
17/déc./2020
68.6085
-0.0018
-0.0026235127961836634
16/déc./2020
68.6103
-0.0022
-0.0032064128256513026
15/déc./2020
68.6125
-0.003
-0.004372189957079668
14/déc./2020
68.6155
-0.0037
-0.005392076853125656
11/déc./2020
68.6192
-0.0018
-0.002623103714606316
10/déc./2020
68.621
-0.0016
-0.0023315933817721858
09/déc./2020
68.6226
-0.0014
-0.0020401025880158546
08/déc./2020
68.624
-0.0029
-0.004225748212435649
07/déc./2020
68.6269
-0.0028
-0.004079866296953069
04/déc./2020
68.6297
-0.0012
-0.0017484835547836323
03/déc./2020
68.6309
-0.002
-0.002914054338371248
02/déc./2020
68.6329
-0.0019
-0.0027682749858672275
01/déc./2020
68.6348
-0.0029
-0.004225083299702641
30/nov./2020
68.6377
-0.0045
-0.006555733936266611
27/nov./2020
68.6422
-0.0017
-0.0024765492636636324
26/nov./2020
68.6439
-0.0019
-0.002767831389538763
25/nov./2020
68.6458
-0.0014
-0.002039413115174399
24/nov./2020
68.6472
-0.0028
-0.004078659868900218
23/nov./2020
68.65
-0.0035
-0.005098064920215284
20/nov./2020
68.6535
-0.0016
-0.002330489650441118
19/nov./2020
68.6551
-0.0017
-0.002476083942158679
18/nov./2020
68.6568
-0.0019
-0.002767311353113298
17/nov./2020
68.6587
-0.003
-0.004369248066971834
16/nov./2020
68.6617
-0.0039
-0.0056796998788330695
13/nov./2020
68.6656
-0.0018
-0.002621331228501443
12/nov./2020
68.6674
-0.0018
-0.002621262516528516
11/nov./2020
68.6692
-0.0016
-0.0023299568375495846
10/nov./2020
68.6708
-0.0026
-0.003786036514866018
09/nov./2020
68.6734
-0.0036
-0.005241929612534036
06/nov./2020
68.677
-0.0018
-0.002620896113502274
05/nov./2020
68.6788
-0.0018
-0.0026208274243381684
04/nov./2020
68.6806
-0.002
-0.002911945674741492
03/nov./2020
68.6826
-0.0031
-0.004513312086795359
02/nov./2020
68.6857
-0.0039
-0.005677715403787473
30/oct./2020
68.6896
-0.0016
-0.0023292648840026087
29/oct./2020
68.6912
-0.0017
-0.002474782692243303
28/oct./2020
68.6929
-0.002
-0.0029114242833165197
27/oct./2020
68.6949
-0.0031
-0.004512504003027744
26/oct./2020
68.698
-0.0038
-0.0055311505666518195
23/oct./2020
68.7018
-0.0017
-0.0024744008674958337
22/oct./2020
68.7035
-0.0018
-0.002619885219917532
21/oct./2020
68.7053
-0.0017
-0.0024742748191596197
20/oct./2020
68.707
-0.0028
-0.0040751101007425435
19/oct./2020
68.7098
-0.0042
-0.006112291527199698
16/oct./2020
68.714
-0.0016
-0.002328437792873816
15/oct./2020
68.7156
-0.0018
-0.0026194239013699588
14/oct./2020
68.7174
-0.0015
-0.002182805603698546
13/oct./2020
68.7189
-0.0029
-0.004219912749666045
12/oct./2020
68.7218
-0.0036
-0.00523823797315112
09/oct./2020
68.7254
-0.0018
-0.0026190503905295136
08/oct./2020
68.7272
-0.0018
-0.0026189817980765036
07/oct./2020
68.729
-0.0018
-0.0026189132092162464
06/oct./2020
68.7308
-0.0032
-0.004655628946372974
05/oct./2020
68.734
-0.0037
-0.005382781210311081
02/oct./2020
68.7377
-0.0013
-0.0018912116847786555
01/oct./2020
68.739
-0.0015
-0.00218211971108735
30/sept./2020
68.7405
-0.0014
-0.00203660358529514
29/sept./2020
68.7419
-0.003
-0.0043639600901303225
28/sept./2020
68.7449
-0.0036
-0.005236477886790257
25/sept./2020
68.7485
-0.0017
-0.002472720079359769
24/sept./2020
68.7502
-0.0021
-0.0030544432695342556
23/sept./2020
68.7523
-0.0013
-0.0018908100812175654
22/sept./2020
68.7536
-0.0031
-0.004508651520506365
21/sept./2020
68.7567
-0.0036
-0.005235579251399427
18/sept./2020
68.7603
-0.0015
-0.002181443766742581
17/sept./2020
68.7618
-0.0019
-0.0027630857560020767
16/sept./2020
68.7637
-0.0018
-0.002617591670241618
15/sept./2020
68.7655
-0.0024
-0.0034900004217083844
14/sept./2020
68.7679
-0.0025
-0.003635284948175378
11/sept./2020
68.7704
-0.0022
-0.0031989484184108204
10/sept./2020
68.7726
-0.0013
-0.0018902519705876794
09/sept./2020
68.7739
-0.0017
-0.002471806861735848
08/sept./2020
68.7756
-0.0017
-0.0024717457649544253
07/sept./2020
68.7773
-0.0033
-0.004797864514121715
04/sept./2020
68.7806
-0.0017
-0.002471566086042485
03/sept./2020
68.7823
-0.0017
-0.002471505001163061
02/sept./2020
68.784
-0.0019
-0.0027621939961532814
01/sept./2020
68.7859
-0.0026
-0.0037797015489507693
31/août/2020
68.7885
-0.0039
-0.005669230903413749
28/août/2020
68.7924
-0.0016
-0.0023257842253684912
27/août/2020
68.794
-0.0016
-0.0023257301339039125
26/août/2020
68.7956
-0.0017
-0.002471027206009538
25/août/2020
68.7973
-0.0031
-0.004505787757047924
24/août/2020
68.8004
-0.0036
-0.005232253938724493
21/août/2020
68.804
-0.0017
-0.0024707255358204336
20/août/2020
68.8057
-0.0018
-0.0026159938960142425
19/août/2020
68.8075
-0.0017
-0.002470599861646408
18/août/2020
68.8092
-0.0029
-0.0042143750881022376
17/août/2020
68.8121
-0.0038
-0.00552197965877072
14/août/2020
68.8159
-0.002
-0.0029062206199259207
13/août/2020
68.8179
-0.0018
-0.002615530146164543
12/août/2020
68.8197
-0.0014
-0.002034259841821767
11/août/2020
68.8211
-0.0028
-0.004068354161853659
10/août/2020
68.8239
-0.0083
-0.012058309918904234
07/août/2020
68.8322
-0.0017
-0.0024697133243939398
06/août/2020
68.8339
-0.0018
-0.002614922198800913
05/août/2020
68.8357
-0.0018
-0.0026148538224078444
04/août/2020
68.8375
-0.0025
-0.003631609529343405
03/août/2020
68.84
-0.0037
-0.005374493236127634
31/juil./2020
68.8437
-0.0018
-0.002614549970586313
30/juil./2020
68.8455
-0.0012
-0.001743002932602434
29/juil./2020
68.8467
-0.0018
-0.002614436044358265
28/juil./2020
68.8485
-0.003
-0.004357203546763687
27/juil./2020
68.8515
-0.0035
-0.005083145741050033
24/juil./2020
68.855
-0.0034
-0.004937669187782464
23/juil./2020
68.8584
-0.0014
-0.0020331165643815404
22/juil./2020
68.8598
-0.0018
-0.002613938682807254
21/juil./2020
68.8616
-0.002
-0.0029042919626624227
20/juil./2020
68.8636
-0.0037
-0.005372651461579008
17/juil./2020
68.8673
-0.0016
-0.0023232547637612915
16/juil./2020
68.8689
-0.0013
-0.0018876088642112263
15/juil./2020
68.8702
-0.0018
-0.002613543965617377
14/juil./2020
68.872
-0.0031
-0.004500900906132986
13/juil./2020
68.8751
-0.0036
-0.005226579479577866
10/juil./2020
68.8787
-0.0017
-0.002468046062450276
09/juil./2020
68.8804
-0.0018
-0.0026131569549172357
08/juil./2020
68.8822
-0.0012
-0.0017420742878545485
07/juil./2020
68.8834
-0.0019
-0.0027582082098793212
06/juil./2020
68.8853
-0.0044
-0.00638702157216536
03/juil./2020
68.8897
-0.0028
-0.004064303080886889
02/juil./2020
68.8925
-0.0014
-0.0020321102448837996
01/juil./2020
68.8939
-0.0016
-0.002322357773729779
30/juin/2020
68.8955
-0.0025
-0.0036285523527533454
29/juin/2020
68.898
-0.0033
-0.004789459705404687
26/juin/2020
68.9013
-0.0014
-0.002031850711220315
25/juin/2020
68.9027
-0.0011
-0.0015964286439935098
24/juin/2020
68.9038
-0.0046
-0.006675528672846852
22/juin/2020
68.9084
-0.0036
-0.005224053865799861
19/juin/2020
68.912
-0.00080
-0.0011608873823150416
18/juin/2020
68.9128
-0.0014
-0.002031511647817141
17/juin/2020
68.9142
-0.0013
-0.0018863680884561528
16/juin/2020
68.9155
-0.0024
-0.0034824044261360255
15/juin/2020
68.9179
-0.0036
-0.0052233337927932505
12/juin/2020
68.9215
-0.0014
-0.00203125521415959
11/juin/2020
68.9229
-0.0017
-0.002466463352707161
10/juin/2020
68.9246
-0.0013
-0.001886083460643967
09/juin/2020
68.9259
-0.0021
-0.003046657381615599
08/juin/2020
68.928
-0.0033
-0.00478737525623338
05/juin/2020
68.9313
-0.00090
-0.0013056307502154292
04/juin/2020
68.9322
-0.0012
-0.0017408106955409135
03/juin/2020
68.9334
-0.001
-0.0014506545353263393
02/juin/2020
68.9344
-0.0049
-0.0071077019929126056
29/mai/2020
68.9393
-0.00090
-0.0013054792414295287
28/mai/2020
68.9402
-0.0012
-0.0017406086908591935
27/mai/2020
68.9414
-0.00090
-0.0013054394761996626
26/mai/2020
68.9423
-0.0024
-0.003481050755170448
25/mai/2020
68.9447
-0.0033
-0.004786215698787492
22/mai/2020
68.948
-0.0023
-0.0033357360301550535
20/mai/2020
68.9503
-0.00040
-0.0005801246397788565
19/mai/2020
68.9507
-0.002
-0.002900539065185265
18/mai/2020
68.9527
-0.0027
-0.003915574414766646
15/mai/2020
68.9554
-0.0017
-0.0024653008899736214
14/mai/2020
68.9571
-0.0013
-0.0018851945520777745
13/mai/2020
68.9584
-0.00040
-0.0005800564975028567
12/mai/2020
68.9588
-0.0017
-0.002465179341797116
11/mai/2020
68.9605
-0.0036
-0.005220107273204464
08/mai/2020
68.9641
-0.0011
-0.0015950073370337504
07/mai/2020
68.9652
-0.0011
-0.0015949818969554696
06/mai/2020
68.9663
-0.0012
-0.0017399499764381775
05/mai/2020
68.9675
-0.0017
-0.00246486837602872
04/mai/2020
68.9692
-0.0039
-0.005654378301105794
30/avr./2020
68.9731
0.00070
0.0010148987131084319
29/avr./2020
68.9724
-0.00060
-0.0008699056152407464
28/avr./2020
68.973
-0.00070
-0.0010148795845372947
27/avr./2020
68.9737
-0.0042
-0.006088906736795408
24/avr./2020
68.9779
-0.0023
-0.0033342901296314013
23/avr./2020
68.9802
-0.0017
-0.0024644145783169207
22/avr./2020
68.9819
-0.0012
-0.0017395565000703072
21/avr./2020
68.9831
-0.00050
-0.0007248099548298436
20/avr./2020
68.9836
-0.0043
-0.006232977087286321
17/avr./2020
68.9879
-0.00080
-0.0011596101970322676
16/avr./2020
68.9887
-0.0016
-0.0023191666074796023
15/avr./2020
68.9903
-0.00070
-0.001014625096027018
14/avr./2020
68.991
-0.0077
-0.011159630543763868
09/avr./2020
68.9987
-0.001
-0.0014492816635434647
08/avr./2020
68.9997
-0.0047
-0.006811159868066384
07/avr./2020
69.0044
-0.0033
-0.00478207504379946
06/avr./2020
69.0077
-0.0025
-0.0036226528831969766
03/avr./2020
69.0102
-0.0023
-0.0033327295779750046
02/avr./2020
69.0125
-0.001
-0.001448991863910684
01/avr./2020
69.0135
-0.0026
-0.0037672369200809665
31/mars/2020
69.0161
-0.00060
-0.0008693548083289986
30/mars/2020
69.0167
-0.0054
-0.007823581142851348
27/mars/2020
69.0221
-0.0017
-0.0024629185875017024
26/mars/2020
69.0238
-0.0016
-0.0023179872916346735
25/mars/2020
69.0254
0.0021
0.003042450882528074
24/mars/2020
69.0233
-0.0056
-0.008112544166283977
23/mars/2020
69.0289
-0.004
-0.00579433864143039
20/mars/2020
69.0329
-0.0024
-0.0034764823213631287
19/mars/2020
69.0353
-0.0027
-0.003910889654972624
18/mars/2020
69.038
-0.0024
-0.0034762255143365333
17/mars/2020
69.0404
-0.0027
-0.003910600769664166
16/mars/2020
69.0431
-0.0084
-0.012164833493841553
13/mars/2020
69.0515
-0.0012
-0.0017378031561401655
12/mars/2020
69.0527
-0.0017
-0.0024618271971083667
11/mars/2020
69.0544
-0.0012
-0.0017377301768430077
10/mars/2020
69.0556
-0.00080
-0.001158473363801183
09/mars/2020
69.0564
-0.0032
-0.004633678735469073
06/mars/2020
69.0596
-0.00010
-0.00014480225080618653
05/mars/2020
69.0597
-0.0013
-0.0018823938257482515
04/mars/2020
69.061
-0.0026
-0.003764645920571763
03/mars/2020
69.0636
-0.0015
-0.0021718639370680707
02/mars/2020
69.0651
-0.0029
-0.004198760641686454
28/févr./2020
69.068
-0.00070
-0.0010134836763975579
27/févr./2020
69.0687
-0.0011
-0.0015925918418758995
26/févr./2020
69.0698
-0.0011
-0.0015925664787920818
25/févr./2020
69.0709
-0.003
-0.004343174484139451
24/févr./2020
69.0739
-0.0031
-0.004487745559303386
21/févr./2020
69.077
-0.0014
-0.0020266827257145502
20/févr./2020
69.0784
-0.0018
-0.002605667036285361
19/févr./2020
69.0802
-0.0012
-0.0017370811824890637
18/févr./2020
69.0814
-0.0024
-0.003474041671129845
17/févr./2020
69.0838
-0.0036
-0.0052107909691202735
14/févr./2020
69.0874
-0.00070
-0.0010131990892787615
13/févr./2020
69.0881
-0.0027
-0.003907900907211959
12/févr./2020
69.0908
-0.0018
-0.0026051993990673385
11/févr./2020
69.0926
-0.0028
-0.004052368175015993
10/févr./2020
69.0954
-0.0026
-0.0037627717155344583
07/févr./2020
69.098
-0.002
-0.002894356005788712
06/févr./2020
69.1
0.0014
0.0020260902536375558
05/févr./2020
69.0986
-0.0014
-0.0020260492040520984
04/févr./2020
69.1
-0.0027
-0.003907227937548026
03/févr./2020
69.1027
-0.0029
-0.004196476117709708
31/janv./2020
69.1056
-0.0013
-0.001881143561641457
30/janv./2020
69.1069
-0.001
-0.0014470125701981974
29/janv./2020
69.1079
-0.0015
-0.002170471744798826
28/janv./2020
69.1094
-0.0025
-0.003617322053076243
27/janv./2020
69.1119
-0.0033
-0.004774637127578304
24/janv./2020
69.1152
-0.0017
-0.0024596010527092507
23/janv./2020
69.1169
-0.0014
-0.002025512780262246
22/janv./2020
69.1183
-0.0022
-0.003182847346301025
21/janv./2020
69.1205
-0.0025
-0.0036167411715348004
20/janv./2020
69.123
-0.003
-0.004339901050256054
17/janv./2020
69.126
-0.0016
-0.0023145603203351484
16/janv./2020
69.1276
-0.0017
-0.002459159864196513
15/janv./2020
69.1293
-0.0016
-0.0023144498335765915
14/janv./2020
69.1309
-0.0025
-0.0036161970914203555
13/janv./2020
69.1334
-0.0027
-0.003905340335946054
10/janv./2020
69.1361
-0.0021
-0.0030373946674920665
09/janv./2020
69.1382
-0.0014
-0.002024888775752246
08/janv./2020
69.1396
-0.0013
-0.0018802185103173376
07/janv./2020
69.1409
-0.0028
-0.004049537412663771
06/janv./2020
69.1437
-0.0032
-0.004627828579444632
03/janv./2020
69.1469
-0.0012
-0.0017354056004431069
02/janv./2020
69.1481
-0.0031
-0.004482930158840338
31/déc./2019
69.1512
-0.0034
-0.004916520376084888
30/déc./2019
69.1546
-0.0036
-0.005205456475154067
27/déc./2019
69.1582
-0.0074
-0.010698960176735255
23/déc./2019
69.1656
-0.0036
-0.005204628649745841
20/déc./2019
69.1692
-0.0018
-0.002602246606236718
19/déc./2019
69.171
-0.0015
-0.0021684918139434025
18/déc./2019
69.1725
-0.0019
-0.0027466808530323358
17/déc./2019
69.1744
-0.0023
-0.003324818905787642
16/déc./2019
69.1767
-0.004
-0.005781959419317815
13/déc./2019
69.1807
-0.0021
-0.003035436553594246
12/déc./2019
69.1828
-0.00050
-0.0007227177657035729
11/déc./2019
69.1833
-0.0018
-0.0026017162654964725
10/déc./2019
69.1851
-0.0028
-0.004046950406068113
09/déc./2019
69.1879
-0.0086
-0.012428374267484627
06/déc./2019
69.1965
-0.0016
-0.0023122022136445944
05/déc./2019
69.1981
-0.0062
-0.008958980872575836
04/déc./2019
69.2043
-0.00040
-0.0005779954251662098
03/déc./2019
69.2047
-0.003
-0.004334777777617231
02/déc./2019
69.2077
-0.0022
-0.0031787359900823436
29/nov./2019
69.2099
-0.0019
-0.0027451966283206044
28/nov./2019
69.2118
-0.0017
-0.0024561682330759174
27/nov./2019
69.2135
-0.0016
-0.00231163431101017
26/nov./2019
69.2151
-0.0032
-0.004623054885774427
25/nov./2019
69.2183
-0.0032
-0.0046228411692898885
22/nov./2019
69.2215
-0.0014
-0.0020224521076117876
21/nov./2019
69.2229
-0.0021
-0.0030335861321776816
20/nov./2019
69.225
-0.0012
-0.0017334477408842317
19/nov./2019
69.2262
-0.0032
-0.004622313641314239
18/nov./2019
69.2294
-0.0033
-0.004766533733336993
15/nov./2019
69.2327
-0.0019
-0.0027442925935875994
14/nov./2019
69.2346
-0.00090
-0.0012999111727365297
13/nov./2019
69.2355
-0.0018
-0.002599754756467973
12/nov./2019
69.2373
-0.0031
-0.004477154955777263
11/nov./2019
69.2404
-0.0028
-0.0040437183723455875
08/nov./2019
69.2432
-0.00090
-0.0012997497259694328
07/nov./2019
69.2441
-0.0023
-0.003321472307585665
06/nov./2019
69.2464
-0.0012
-0.0017329120431610627
05/nov./2019
69.2476
-0.0023
-0.0033213044350966572
04/nov./2019
69.2499
-0.0046
-0.006642167656975359
31/oct./2019
69.2545
-0.0016
-0.0023102658105206616
30/oct./2019
69.2561
-0.0014
-0.002021441721113237
29/oct./2019
69.2575
-0.0025
-0.0036095870632399654
28/oct./2019
69.26
-0.0031
-0.004475687631653795
25/oct./2019
69.2631
-0.0016
-0.002309978964754052
24/oct./2019
69.2647
-0.0017
-0.0024542924130603007
23/oct./2019
69.2664
-0.0018
-0.0025985950262891197
22/oct./2019
69.2682
-0.003
-0.004330804143713405
21/oct./2019
69.2712
-0.0031
-0.004474964019845744
18/oct./2019
69.2743
-0.0019
-0.0027426446600708468
17/oct./2019
69.2762
-0.002
-0.002886911034062663
16/oct./2019
69.2782
-0.002
-0.002886827693915433
15/oct./2019
69.2802
-0.0033
-0.004763038818766373
14/oct./2019
69.2835
-0.0028
-0.004041202950655469
11/oct./2019
69.2863
-0.0014
-0.002020560647849474
10/oct./2019
69.2877
-0.0015
-0.00216483954209314
09/oct./2019
69.2892
-0.0012
-0.0017318416404004018
08/oct./2019
69.2904
-0.0032
-0.004618031102439475
07/oct./2019
69.2936
-0.0033
-0.004762117785932704
04/oct./2019
69.2969
-0.0015
-0.002164552139731942
03/oct./2019
69.2984
-0.0025
-0.003607456757415849
02/oct./2019
69.3009
-0.0016
-0.0023087190216803145
01/oct./2019
69.3025
-0.0026
-0.0037515276653521893
30/sept./2019
69.3051
-0.0036
-0.005194153114976907
27/sept./2019
69.3087
-0.0016
-0.0023084592044761024
26/sept./2019
69.3103
-0.00070
-0.0010099407020530652
25/sept./2019
69.311
-0.0024
-0.0034625339400462247
24/sept./2019
69.3134
-0.0028
-0.004039459751111573
23/sept./2019
69.3162
-0.0031
-0.004472059008097312
20/sept./2019
69.3193
-0.0013
-0.0018753444142145337
19/sept./2019
69.3206
-0.0016
-0.0023080629293357685
18/sept./2019
69.3222
-0.0017
-0.002452256725314069
17/sept./2019
69.3239
-0.0028
-0.004038847947471898
16/sept./2019
69.3267
-0.0033
-0.004759844223279966
13/sept./2019
69.33
-0.0029
-0.004182718449682619
12/sept./2019
69.3329
-0.0014
-0.0020192026168865916
11/sept./2019
69.3343
-0.0019
-0.002740271315705216
10/sept./2019
69.3362
-0.0019
-0.0027401962268940165
09/sept./2019
69.3381
-0.0035
-0.005047475108737035
06/sept./2019
69.3416
-0.0012
-0.001730532946463079
05/sept./2019
69.3428
-0.0011
-0.0015862967038196582
04/sept./2019
69.3439
-0.0019
-0.0027398919617338036
03/sept./2019
69.3458
-0.0029
-0.004181765483707698
02/sept./2019
69.3487
-0.0023
-0.003316462632117778
30/août/2019
69.351
-0.001
-0.0014419194832160573
29/août/2019
69.352
-0.0021
-0.003027939227817822
28/août/2019
69.3541
-0.0031
-0.004469615267052304
27/août/2019
69.3572
-0.0027
-0.003892739176382896
26/août/2019
69.3599
-0.0027
-0.003892587648098543
23/août/2019
69.3626
-0.0013
-0.0018741737416725416
22/août/2019
69.3639
-0.0014
-0.002018300216390616
21/août/2019
69.3653
-0.0016
-0.0023065756145942804
20/août/2019
69.3669
-0.0022
-0.003171440886504222
19/août/2019
69.3691
-0.0019
-0.0027388966571045537
16/août/2019
69.371
-0.004
-0.005765765765765766
14/août/2019
69.375
-0.00030
-0.0004324305624624326
13/août/2019
69.3753
-0.0013
-0.0018738306575992482
12/août/2019
69.3766
-0.0029
-0.004179909050944443
09/août/2019
69.3795
-0.0011
-0.0015854576063049324
08/août/2019
69.3806
-0.0011
-0.001585432469945245
07/août/2019
69.3817
-0.0022
-0.003170764399233828
06/août/2019
69.3839
-0.00070
-0.0010088694032969851
05/août/2019
69.3846
-0.0031
-0.004467650606663717
02/août/2019
69.3877
-0.0014
-0.0020176079528340905
01/août/2019
69.3891
-0.0017
-0.002449892492952956
31/juil./2019
69.3908
-0.0015
-0.0021616231195680214
30/juil./2019
69.3923
-0.0021
-0.0030261807869222876
29/juil./2019
69.3944
-0.0034
-0.004899290755614731
26/juil./2019
69.3978
-0.0016
-0.0023054954365599703
25/juil./2019
69.3994
-0.00030
-0.0004322785256996788
24/juil./2019
69.3997
-0.0015
-0.0021613459133271473
23/juil./2019
69.4012
-0.0028
-0.004034349605210074
22/juil./2019
69.404
-0.0034
-0.004898613116180696
19/juil./2019
69.4074
-0.0013
-0.0018729640520568746
18/juil./2019
69.4087
-0.0014
-0.0020169975262966052
17/juil./2019
69.4101
-0.0014
-0.0020169568443269485
16/juil./2019
69.4115
-0.0025
-0.003601578932203878
15/juil./2019
69.414
-0.0033
-0.00475385818808856
12/juil./2019
69.4173
-0.0024
-0.0034572318808637893
11/juil./2019
69.4197
-0.0018
-0.0025928566798470213
10/juil./2019
69.4215
-0.0018
-0.002592789452532507
09/juil./2019
69.4233
-0.002
-0.002880794177338809
08/juil./2019
69.4253
-0.0031
-0.004465031600901072
05/juil./2019
69.4284
-0.0018
-0.0025925317801187378
04/juil./2019
69.4302
-0.0016
-0.002304419588718714
03/juil./2019
69.4318
-0.0011
-0.0015842633679422867
02/juil./2019
69.4329
-0.0025
-0.0036004689250728017
01/juil./2019
69.4354
-0.0025
-0.0036003392959752527
28/juin/2019
69.4379
-0.00040
-0.0005760509689897363
27/juin/2019
69.4383
-0.00080
-0.0011520886647436387
26/juin/2019
69.4391
-0.0016
-0.002304124238378933
25/juin/2019
69.4407
-0.0029
-0.0041760507807774945
24/juin/2019
69.4436
-0.0029
-0.0041758763940587355
21/juin/2019
69.4465
-0.00030
-0.00043198534705702783
20/juin/2019
69.4468
-0.00040
-0.0005759771452268774
19/juin/2019
69.4472
-0.0015
-0.002159867643310818
18/juin/2019
69.4487
-0.0019
-0.0027357575024549823
17/juin/2019
69.4506
-0.0038
-0.005471215646524914
14/juin/2019
69.4544
-0.0011
-0.0015837478673395196
13/juin/2019
69.4555
-0.0035
-0.0050389438373716865
12/juin/2019
69.459
-0.0014
-0.002015536910239503
11/juin/2019
69.4604
-0.0063
-0.009069093536903293
07/juin/2019
69.4667
-0.0011
-0.001583467448227812
06/juin/2019
69.4678
-0.0011
-0.0015834423749332435
05/juin/2019
69.4689
-0.0015
-0.0021591929800317835
04/juin/2019
69.4704
-0.0012
-0.0017273245470091376
03/juin/2019
69.4716
-0.0036
-0.005181705126433605
31/mai/2019
69.4752
-0.002
-0.0028786422020461388
29/mai/2019
69.4772
-0.0015
-0.0021589350405232105
28/mai/2019
69.4787
-0.0026
-0.0037420140383095882
27/mai/2019
69.4813
-0.0067
-0.009641952567349758
24/mai/2019
69.488
-0.0013
-0.0018707916182779218
23/mai/2019
69.4893
-0.0013
-0.0018707566203198707
22/mai/2019
69.4906
0.0014
0.0020147015651353017
21/mai/2019
69.4892
-0.0031
-0.004460925886752921
20/mai/2019
69.4923
-0.0062
-0.008921055850126262
17/mai/2019
69.4985
-0.0015
-0.002158273381294964
16/mai/2019
69.5
-0.0044
-0.006330534469760188
15/mai/2019
69.5044
-0.0014
-0.00201422039599573
14/mai/2019
69.5058
-0.0028
-0.004028278515176539
13/mai/2019
69.5086
-0.0023
-0.003308833578618605
10/mai/2019
69.5109
-0.001
-0.0014386025989794554
08/mai/2019
69.5119
-0.0012
-0.0017262933173747108
07/mai/2019
69.5131
-0.0025
-0.003596315071724908
06/mai/2019
69.5156
-0.0035
-0.005034587616928298
03/mai/2019
69.5191
-0.0013
-0.0018699547183272823
02/mai/2019
69.5204
-0.0031
-0.00445892396096284
30/avr./2019
69.5235
-0.003
-0.00431490151237298
29/avr./2019
69.5265
-0.0027
-0.0038832605581539843
26/avr./2019
69.5292
-0.0016
-0.0023011384882670703
25/avr./2019
69.5308
-0.00090
-0.0012943736454020254
24/avr./2019
69.5317
-0.0014
-0.0020134295752670312
23/avr./2019
69.5331
-0.0069
-0.00992234685073339
18/avr./2019
69.54
-0.0012
-0.0017255957619368087
17/avr./2019
69.5412
-0.00080
-0.0011503839406401886
16/avr./2019
69.542
-0.0019
-0.0027320872139756326
15/avr./2019
69.5439
-0.0031
-0.004457417286151811
12/avr./2019
69.547
-0.0018
-0.0025881107941474186
11/avr./2019
69.5488
-0.0017
-0.0024442671152615724
10/avr./2019
69.5505
-0.00070
-0.0010064528002392483
09/avr./2019
69.5512
-0.0024
-0.003450576246233121
08/avr./2019
69.5536
-0.0025
-0.003594221067598672
05/avr./2019
69.5561
-0.0016
-0.0023002485706111616
04/avr./2019
69.5577
-0.0011
-0.0015813958837702779
03/avr./2019
69.5588
-0.0016
-0.0023001592860305577
02/avr./2019
69.5604
-0.0027
-0.003881368139142735
01/avr./2019
69.5631
-0.0029
-0.004168703102090101
29/mars/2019
69.566
-0.0014
-0.002012436859793524
28/mars/2019
69.5674
-0.0014
-0.002012396361587378
27/mars/2019
69.5688
-0.00050
-0.0007187078208347648
26/mars/2019
69.5693
-0.002
-0.002874748639165863
25/mars/2019
69.5713
-0.0031
-0.004455661852635452
22/mars/2019
69.5744
-0.0016
-0.0022996435552489363
21/mars/2019
69.576
-0.0012
-0.0017247029199220433
20/mars/2019
69.5772
-0.0014
-0.002012112919777058
19/mars/2019
69.5786
-0.0021
-0.0030180782889508155
18/mars/2019
69.5807
-0.0024
-0.0034491133622963047
15/mars/2019
69.5831
-0.0023
-0.0033052910524334128
14/mars/2019
69.5854
-0.00040
-0.00057482992219677
13/mars/2019
69.5858
-0.0016
-0.0022992668212923604
12/mars/2019
69.5874
-0.0018
-0.0025866082668000207
11/mars/2019
69.5892
-0.0028
-0.00402345097137602
08/mars/2019
69.592
-0.0017
-0.0024427498466096788
07/mars/2019
69.5937
-0.0014
-0.0020116358766637307
06/mars/2019
69.5951
-0.0013
-0.0018679127081285814
05/mars/2019
69.5964
-0.0031
-0.004454054986027198
04/mars/2019
69.5995
-0.0025
-0.003591850808884802
01/mars/2019
69.602
-0.0024
-0.0034480578813983025
28/févr./2019
69.6044
-0.0016
-0.0022986524150216936
27/févr./2019
69.606
-0.0022
-0.003160547176913065
26/févr./2019
69.6082
-0.0018
-0.00258583536848154
25/févr./2019
69.61
-0.0035
-0.005027760420033471
22/févr./2019
69.6135
-0.0014
-0.002011063723427025
21/févr./2019
69.6149
-0.00080
-0.0011491660645515309
20/févr./2019
69.6157
-0.001
-0.001436436946881998
19/févr./2019
69.6167
-0.0021
-0.0030164265974133423
18/févr./2019
69.6188
-0.0028
-0.004021740379422478
15/févr./2019
69.6216
-0.0015
-0.0021544573568255364
14/févr./2019
69.6231
-0.00090
-0.0012926577042399173
13/févr./2019
69.624
-0.0012
-0.0017235139001396046
12/févr./2019
69.6252
-0.0021
-0.003016058356420542
11/févr./2019
69.6273
-0.00090
-0.0012925797306263841
08/févr./2019
69.6282
-0.0018
-0.0025850926324859974
07/févr./2019
69.63
-0.0021
-0.0030158504482846273
06/févr./2019
69.6321
-0.0014
-0.0020105265425405874
05/févr./2019
69.6335
-0.0021
-0.003015698866671645
04/févr./2019
69.6356
-0.0014
-0.002010425492195241
01/févr./2019
69.637
-0.00070
-0.0010052026416725423
31/janv./2019
69.6377
-0.001
-0.0014359831530456485
30/janv./2019
69.6387
-0.0015
-0.0021539283344964547
29/janv./2019
69.6402
-0.0017
-0.0024410591899416876
28/janv./2019
69.6419
-0.0027
-0.003876826056865859
25/janv./2019
69.6446
-0.0021
-0.003015218237188553
24/janv./2019
69.6467
-0.00030
-0.0004307436070469654
23/janv./2019
69.647
-0.0014
-0.002010096427197179
22/janv./2019
69.6484
-0.0025
-0.003589329068253246
21/janv./2019
69.6509
-0.0022
-0.0031585098150692503
18/janv./2019
69.6531
0.0031
0.004450825556353195
17/janv./2019
69.65
-0.01
-0.01435544071202986
16/janv./2019
69.66
0
0
15/janv./2019
69.66
0
0
14/janv./2019
69.66
0
0
11/janv./2019
69.66
0
0
10/janv./2019
69.66
0
0
09/janv./2019
69.66
-0.01
-0.014353380221042055
08/janv./2019
69.67
0
0
07/janv./2019
69.67
0
0
04/janv./2019
69.67
0
0
03/janv./2019
69.67
0
0
02/janv./2019
69.67
-0.01
-0.014351320321469576
31/déc./2018
69.68
0
0
28/déc./2018
69.68
0
0
27/déc./2018
69.68
-0.01
-0.014349261013057828
21/déc./2018
69.69
0
0
20/déc./2018
69.69
0
0
19/déc./2018
69.69
-0.01
-0.014347202295552367
18/déc./2018
69.7
0
0
17/déc./2018
69.7
0
0
14/déc./2018
69.7
0
0
13/déc./2018
69.7
0
0
12/déc./2018
69.7
0
0
11/déc./2018
69.7
-0.01
-0.014345144168698896
10/déc./2018
69.71
0
0
07/déc./2018
69.71
0
0
06/déc./2018
69.71
0
0
05/déc./2018
69.71
-0.01
-0.01434308663224326
04/déc./2018
69.72
0
0
03/déc./2018
69.72
0
0
30/nov./2018
69.72
0
0
29/nov./2018
69.72
0
0
28/nov./2018
69.72
0
0
27/nov./2018
69.72
-0.01
-0.01434102968593145
26/nov./2018
69.73
0
0
23/nov./2018
69.73
0
0
22/nov./2018
69.73
0
0
21/nov./2018
69.73
0
0
20/nov./2018
69.73
-0.01
-0.014338973329509607
19/nov./2018
69.74
0
0
16/nov./2018
69.74
0
0
15/nov./2018
69.74
0
0
14/nov./2018
69.74
0
0
13/nov./2018
69.74
-0.01
-0.014336917562724014
12/nov./2018
69.75
0
0
09/nov./2018
69.75
0
0
08/nov./2018
69.75
0
0
07/nov./2018
69.75
0
0
06/nov./2018
69.75
-0.01
-0.014334862385321102
05/nov./2018
69.76
0
0
02/nov./2018
69.76
0
0
31/oct./2018
69.76
0
0
30/oct./2018
69.76
-0.01
-0.014332807797047441
29/oct./2018
69.77
0
0
26/oct./2018
69.77
0
0
25/oct./2018
69.77
0
0
24/oct./2018
69.77
0
0
23/oct./2018
69.77
-0.01
-0.014330753797649757
22/oct./2018
69.78
0
0
19/oct./2018
69.78
0
0
18/oct./2018
69.78
0
0
17/oct./2018
69.78
0
0
16/oct./2018
69.78
0
0
15/oct./2018
69.78
-0.01
-0.01432870038687491
12/oct./2018
69.79
0
0
11/oct./2018
69.79
0
0
10/oct./2018
69.79
0
0
09/oct./2018
69.79
0
0
08/oct./2018
69.79
-0.01
-0.014326647564469915
05/oct./2018
69.8
0
0
04/oct./2018
69.8
0
0
03/oct./2018
69.8
0
0
02/oct./2018
69.8
0
0
01/oct./2018
69.8
-0.01
-0.014324595330181922
28/sept./2018
69.81
0
0
27/sept./2018
69.81
0
0
26/sept./2018
69.81
0
0
25/sept./2018
69.81
0
0
24/sept./2018
69.81
-0.01
-0.014322543683758236
21/sept./2018
69.82
0
0
20/sept./2018
69.82
0
0
19/sept./2018
69.82
0
0
18/sept./2018
69.82
0
0
17/sept./2018
69.82
-0.01
-0.014320492624946298
14/sept./2018
69.83
0
0
13/sept./2018
69.83
0
0
12/sept./2018
69.83
0
0
11/sept./2018
69.83
0
0
10/sept./2018
69.83
-0.01
-0.0143184421534937
07/sept./2018
69.84
0
0
06/sept./2018
69.84
0
0
05/sept./2018
69.84
0
0
04/sept./2018
69.84
0
0
03/sept./2018
69.84
-0.01
-0.014316392269148175
31/août/2018
69.85
0
0
30/août/2018
69.85
0
0
29/août/2018
69.85
0
0
28/août/2018
69.85
0
0
27/août/2018
69.85
0
0
24/août/2018
69.85
-0.01
-0.0143143429716576
23/août/2018
69.86
0
0
22/août/2018
69.86
0
0
21/août/2018
69.86
0
0
20/août/2018
69.86
0
0
17/août/2018
69.86
0
0
16/août/2018
69.86
-0.01
-0.01431229426077
14/août/2018
69.87
0
0
13/août/2018
69.87
0
0
10/août/2018
69.87
0
0
09/août/2018
69.87
-0.01
-0.014310246136233544
08/août/2018
69.88
0
0
07/août/2018
69.88
0
0
06/août/2018
69.88
0
0
03/août/2018
69.88
-0.01
-0.014308198597796537
02/août/2018
69.89
0
0
01/août/2018
69.89
0
0
31/juil./2018
69.89
0
0
30/juil./2018
69.89
0
0
27/juil./2018
69.89
-0.01
-0.01430615164520744
26/juil./2018
69.9
0
0
25/juil./2018
69.9
0
0
24/juil./2018
69.9
0
0
23/juil./2018
69.9
0
0
20/juil./2018
69.9
0
0
19/juil./2018
69.9
-0.01
-0.014304105278214848
18/juil./2018
69.91
0
0
17/juil./2018
69.91
0
0
16/juil./2018
69.91
0
0
13/juil./2018
69.91
0
0
12/juil./2018
69.91
-0.01
-0.014302059496567507
11/juil./2018
69.92
0
0
10/juil./2018
69.92
0
0
09/juil./2018
69.92
0
0
06/juil./2018
69.92
0
0
05/juil./2018
69.92
0
0
04/juil./2018
69.92
-0.01
-0.0143000143000143
03/juil./2018
69.93
0
0
02/juil./2018
69.93
0
0
29/juin/2018
69.93
0
0
28/juin/2018
69.93
0
0
27/juin/2018
69.93
-0.01
-0.014297969688304261
26/juin/2018
69.94
0
0
25/juin/2018
69.94
0
0
22/juin/2018
69.94
0
0
21/juin/2018
69.94
0
0
20/juin/2018
69.94
-0.01
-0.014295925661186561
19/juin/2018
69.95
0
0
18/juin/2018
69.95
0
0
15/juin/2018
69.95
0
0
14/juin/2018
69.95
-0.01
-0.01429388221841052
13/juin/2018
69.96
0
0
12/juin/2018
69.96
0
0
11/juin/2018
69.96
0
0
08/juin/2018
69.96
-0.01
-0.014291839359725597
07/juin/2018
69.97
0
0
06/juin/2018
69.97
0
0
05/juin/2018
69.97
0
0
04/juin/2018
69.97
0
0
01/juin/2018
69.97
-0.01
-0.014289797084881395
31/mai/2018
69.98
0
0
30/mai/2018
69.98
0
0
29/mai/2018
69.98
0
0
28/mai/2018
69.98
-0.01
-0.014287755393627661
25/mai/2018
69.99
0
0
24/mai/2018
69.99
0
0
23/mai/2018
69.99
0
0
22/mai/2018
69.99
-0.01
-0.014285714285714285
18/mai/2018
70
0
0
17/mai/2018
70
0
0
16/mai/2018
70
0
0
15/mai/2018
70
0
0
14/mai/2018
70
0
0
11/mai/2018
70
-0.01
-0.014283673760891302
09/mai/2018
70.01
0
0
08/mai/2018
70.01
0
0
07/mai/2018
70.01
-0.01
-0.014281633818908884
04/mai/2018
70.02
0
0
03/mai/2018
70.02
0
0
02/mai/2018
70.02
0
0
30/avr./2018
70.02
-0.01
-0.01427959445951735
27/avr./2018
70.03
0
0
26/avr./2018
70.03
0
0
25/avr./2018
70.03
0
0
24/avr./2018
70.03
0
0
23/avr./2018
70.03
-0.01
-0.014277555682467162
20/avr./2018
70.04
0
0
19/avr./2018
70.04
0
0
18/avr./2018
70.04
0
0
17/avr./2018
70.04
0
0
16/avr./2018
70.04
-0.01
-0.014275517487508922
13/avr./2018
70.05
0
0
12/avr./2018
70.05
0
0
11/avr./2018
70.05
0
0
10/avr./2018
70.05
-0.01
-0.014273479874393378
09/avr./2018
70.06
-0.01
-0.014271442842871414
06/avr./2018
70.07
0
0
05/avr./2018
70.07
0
0
04/avr./2018
70.07
0
0
03/avr./2018
70.07
-0.01
-0.014269406392694063
29/mars/2018
70.08
0
0
28/mars/2018
70.08
0
0
27/mars/2018
70.08
0
0
26/mars/2018
70.08
0
0
23/mars/2018
70.08
-0.01
-0.014267370523612499
22/mars/2018
70.09
0
0
21/mars/2018
70.09
0
0
20/mars/2018
70.09
0
0
19/mars/2018
70.09
0
0
16/mars/2018
70.09
-0.01
-0.014265335235378032
15/mars/2018
70.1
0
0
14/mars/2018
70.1
0
0
13/mars/2018
70.1
0
0
12/mars/2018
70.1
0
0
09/mars/2018
70.1
0
0
08/mars/2018
70.1
-0.01
-0.014263300527742119
07/mars/2018
70.11
0
0
06/mars/2018
70.11
0
0
05/mars/2018
70.11
0
0
02/mars/2018
70.11
0
0
01/mars/2018
70.11
-0.01
-0.01426126640045636
28/févr./2018
70.12
0
0
27/févr./2018
70.12
0
0
26/févr./2018
70.12
0
0
23/févr./2018
70.12
0
0
22/févr./2018
70.12
-0.01
-0.014259232853272494
21/févr./2018
70.13
0
0
20/févr./2018
70.13
0
0
19/févr./2018
70.13
0
0
16/févr./2018
70.13
0
0
15/févr./2018
70.13
-0.01
-0.014257199885942401
14/févr./2018
70.14
0
0
13/févr./2018
70.14
0
0
12/févr./2018
70.14
0
0
09/févr./2018
70.14
0
0
08/févr./2018
70.14
-0.01
-0.014255167498218105
07/févr./2018
70.15
0
0
06/févr./2018
70.15
0
0
05/févr./2018
70.15
0
0
02/févr./2018
70.15
0
0
01/févr./2018
70.15
-0.01
-0.014253135689851768
31/janv./2018
70.16
0
0
30/janv./2018
70.16
0
0
29/janv./2018
70.16
0
0
26/janv./2018
70.16
-0.01
-0.014251104460595696
25/janv./2018
70.17
0
0
24/janv./2018
70.17
0
0
23/janv./2018
70.17
0
0
22/janv./2018
70.17
0
0
19/janv./2018
70.17
-0.01
-0.014249073810202337
18/janv./2018
70.18
0
0
17/janv./2018
70.18
0
0
16/janv./2018
70.18
0
0
15/janv./2018
70.18
0
0
12/janv./2018
70.18
-0.01
-0.014247043738424277
11/janv./2018
70.19
0
0
10/janv./2018
70.19
0
0
09/janv./2018
70.19
0
0
08/janv./2018
70.19
-0.01
-0.014245014245014245
05/janv./2018
70.2
0
0
04/janv./2018
70.2
0
0
03/janv./2018
70.2
0
0
02/janv./2018
70.2
-0.01
-0.01424298532972511
29/déc./2017
70.21
0
0
28/déc./2017
70.21
0
0
27/déc./2017
70.21
-0.01
-0.014240956992309883
22/déc./2017
70.22
0
0
21/déc./2017
70.22
0
0
20/déc./2017
70.22
0
0
19/déc./2017
70.22
-0.01
-0.014238929232521715
18/déc./2017
70.23
0
0
15/déc./2017
70.23
0
0
14/déc./2017
70.23
0
0
13/déc./2017
70.23
0
0
12/déc./2017
70.23
-0.01
-0.014236902050113895
11/déc./2017
70.24
0
0
08/déc./2017
70.24
0
0
07/déc./2017
70.24
0
0
06/déc./2017
70.24
0
0
05/déc./2017
70.24
0
0
04/déc./2017
70.24
-0.01
-0.014234875444839857
01/déc./2017
70.25
0
0
30/nov./2017
70.25
0
0
29/nov./2017
70.25
0
0
28/nov./2017
70.25
-0.01
-0.014232849416453175
27/nov./2017
70.26
0
0
24/nov./2017
70.26
0
0
23/nov./2017
70.26
0
0
22/nov./2017
70.26
0
0
21/nov./2017
70.26
-0.01
-0.014230823964707557
20/nov./2017
70.27
0
0
17/nov./2017
70.27
0
0
16/nov./2017
70.27
0
0
15/nov./2017
70.27
0
0
14/nov./2017
70.27
-0.01
-0.014228799089356859
13/nov./2017
70.28
0
0
10/nov./2017
70.28
0
0
09/nov./2017
70.28
0
0
08/nov./2017
70.28
0
0
07/nov./2017
70.28
-0.01
-0.014226774790155073
06/nov./2017
70.29
0
0
03/nov./2017
70.29
0
0
02/nov./2017
70.29
0
0
31/oct./2017
70.29
-0.01
-0.01422475106685633
30/oct./2017
70.3
0
0
27/oct./2017
70.3
0
0
26/oct./2017
70.3
0
0
25/oct./2017
70.3
0
0
24/oct./2017
70.3
0
0
23/oct./2017
70.3
-0.01
-0.014222727919214905
20/oct./2017
70.31
0
0
19/oct./2017
70.31
0
0
18/oct./2017
70.31
0
0
17/oct./2017
70.31
0
0
16/oct./2017
70.31
-0.01
-0.01422070534698521
13/oct./2017
70.32
0
0
12/oct./2017
70.32
0
0
11/oct./2017
70.32
0
0
10/oct./2017
70.32
0
0
09/oct./2017
70.32
-0.01
-0.014218683349921797
06/oct./2017
70.33
0
0
05/oct./2017
70.33
0
0
04/oct./2017
70.33
0
0
03/oct./2017
70.33
0
0
02/oct./2017
70.33
-0.01
-0.014216661927779357
29/sept./2017
70.34
0
0
28/sept./2017
70.34
0
0
27/sept./2017
70.34
0
0
26/sept./2017
70.34
-0.01
-0.014214641080312722
25/sept./2017
70.35
0
0
22/sept./2017
70.35
0
0
21/sept./2017
70.35
0
0
20/sept./2017
70.35
0
0
19/sept./2017
70.35
-0.01
-0.014212620807276862
18/sept./2017
70.36
0
0
15/sept./2017
70.36
0
0
14/sept./2017
70.36
0
0
13/sept./2017
70.36
0
0
12/sept./2017
70.36
-0.01
-0.014210601108426887
11/sept./2017
70.37
0
0
08/sept./2017
70.37
0
0
07/sept./2017
70.37
0
0
06/sept./2017
70.37
0
0
05/sept./2017
70.37
-0.01
-0.014208581983518044
04/sept./2017
70.38
0
0
01/sept./2017
70.38
0
0
31/août/2017
70.38
0
0
30/août/2017
70.38
0
0
29/août/2017
70.38
-0.01
-0.014206563432305724
28/août/2017
70.39
0
0
25/août/2017
70.39
0
0
24/août/2017
70.39
0
0
23/août/2017
70.39
0
0
22/août/2017
70.39
-0.01
-0.014204545454545454
21/août/2017
70.4
0
0
18/août/2017
70.4
0
0
17/août/2017
70.4
0
0
16/août/2017
70.4
-0.01
-0.0142025280499929
14/août/2017
70.41
0
0
11/août/2017
70.41
0
0
10/août/2017
70.41
0
0
09/août/2017
70.41
-0.01
-0.014200511218403862
08/août/2017
70.42
0
0
07/août/2017
70.42
0
0
04/août/2017
70.42
0
0
03/août/2017
70.42
-0.01
-0.01419849495953429
02/août/2017
70.43
0
0
01/août/2017
70.43
0
0
31/juil./2017
70.43
0
0
28/juil./2017
70.43
0
0
27/juil./2017
70.43
0
0
26/juil./2017
70.43
0
0
25/juil./2017
70.43
-0.01
-0.014196479273140262
24/juil./2017
70.44
0
0
21/juil./2017
70.44
0
0
20/juil./2017
70.44
0
0
19/juil./2017
70.44
-0.01
-0.014194464158977998
18/juil./2017
70.45
0
0
17/juil./2017
70.45
0
0
14/juil./2017
70.45
0
0
13/juil./2017
70.45
0
0
12/juil./2017
70.45
-0.01
-0.01419244961680386
11/juil./2017
70.46
0
0
10/juil./2017
70.46
0
0
07/juil./2017
70.46
0
0
06/juil./2017
70.46
0
0
05/juil./2017
70.46
-0.01
-0.014190435646374344
04/juil./2017
70.47
0
0
03/juil./2017
70.47
0
0
30/juin/2017
70.47
0
0
29/juin/2017
70.47
0
0
28/juin/2017
70.47
-0.01
-0.014188422247446084
27/juin/2017
70.48
0
0
26/juin/2017
70.48
0
0
22/juin/2017
70.48
0
0
21/juin/2017
70.48
-0.01
-0.014186409419775855
20/juin/2017
70.49
0
0
19/juin/2017
70.49
0
0
16/juin/2017
70.49
-0.01
-0.014184397163120567
15/juin/2017
70.5
0
0
14/juin/2017
70.5
0
0
13/juin/2017
70.5
0
0
12/juin/2017
70.5
-0.01
-0.014182385477237271
09/juin/2017
70.51
0
0
08/juin/2017
70.51
0
0
07/juin/2017
70.51
-0.01
-0.014180374361883154
06/juin/2017
70.52
-0.01
-0.01417836381681554
02/juin/2017
70.53
0
0
01/juin/2017
70.53
0
0
31/mai/2017
70.53
0
0
30/mai/2017
70.53
-0.01
-0.01417635384179189
29/mai/2017
70.54
0
0
26/mai/2017
70.54
0
0
24/mai/2017
70.54
0
0
23/mai/2017
70.54
-0.01
-0.014174344436569808
22/mai/2017
70.55
0
0
19/mai/2017
70.55
0
0
18/mai/2017
70.55
0
0
17/mai/2017
70.55
0
0
16/mai/2017
70.55
0
0
15/mai/2017
70.55
0
0
12/mai/2017
70.55
-0.01
-0.01417233560090703
11/mai/2017
70.56
0
0
10/mai/2017
70.56
0.01
0.014174344436569808
09/mai/2017
70.55
-0.01
-0.01417233560090703
08/mai/2017
70.56
0
0
05/mai/2017
70.56
0
0
04/mai/2017
70.56
0
0
03/mai/2017
70.56
0
0
02/mai/2017
70.56
-0.01
-0.014170327334561429
28/avr./2017
70.57
0
0
27/avr./2017
70.57
0
0
26/avr./2017
70.57
-0.01
-0.014168319637291017
25/avr./2017
70.58
0.01
0.014170327334561429
24/avr./2017
70.57
0
0
21/avr./2017
70.57
-0.01
-0.014168319637291017
20/avr./2017
70.58
0
0
19/avr./2017
70.58
0.01
0.014170327334561429
18/avr./2017
70.57
-0.01
-0.014168319637291017
13/avr./2017
70.58
0
0
12/avr./2017
70.58
-0.01
-0.014166312508853945
11/avr./2017
70.59
0
0
10/avr./2017
70.59
0
0
07/avr./2017
70.59
0
0
06/avr./2017
70.59
0
0
05/avr./2017
70.59
0
0
04/avr./2017
70.59
-0.01
-0.014164305949008499
03/avr./2017
70.6
0
0
31/mars/2017
70.6
0
0
30/mars/2017
70.6
0
0
29/mars/2017
70.6
0
0
28/mars/2017
70.6
-0.01
-0.0141622999575131
27/mars/2017
70.61
0
0
24/mars/2017
70.61
0
0
23/mars/2017
70.61
0
0
22/mars/2017
70.61
-0.01
-0.01416029453412631
21/mars/2017
70.62
0
0
20/mars/2017
70.62
0
0
17/mars/2017
70.62
0
0
16/mars/2017
70.62
0
0
15/mars/2017
70.62
-0.01
-0.014158289678606824
14/mars/2017
70.63
0
0
13/mars/2017
70.63
0
0
10/mars/2017
70.63
0
0
09/mars/2017
70.63
0
0
08/mars/2017
70.63
-0.01
-0.014156285390713477
07/mars/2017
70.64
0
0
06/mars/2017
70.64
0
0
03/mars/2017
70.64
0
0
02/mars/2017
70.64
0
0
01/mars/2017
70.64
-0.01
-0.014154281670205236
28/févr./2017
70.65
0
0
27/févr./2017
70.65
0
0
24/févr./2017
70.65
0
0
23/févr./2017
70.65
0
0
22/févr./2017
70.65
0
0
21/févr./2017
70.65
-0.01
-0.014152278516841211
20/févr./2017
70.66
0
0
17/févr./2017
70.66
0
0
16/févr./2017
70.66
0
0
15/févr./2017
70.66
0
0
14/févr./2017
70.66
-0.01
-0.014150275930380643
13/févr./2017
70.67
0
0
10/févr./2017
70.67
0
0
09/févr./2017
70.67
0
0
08/févr./2017
70.67
0
0
07/févr./2017
70.67
0
0
06/févr./2017
70.67
-0.01
-0.014148273910582909
03/févr./2017
70.68
0
0
02/févr./2017
70.68
0
0
01/févr./2017
70.68
0
0
31/janv./2017
70.68
0
0
30/janv./2017
70.68
-0.01
-0.014146272457207525
27/janv./2017
70.69
0
0
26/janv./2017
70.69
0
0
25/janv./2017
70.69
0
0
24/janv./2017
70.69
0
0
23/janv./2017
70.69
0
0
20/janv./2017
70.69
0
0
19/janv./2017
70.69
0
0
18/janv./2017
70.69
0
0
17/janv./2017
70.69
-0.01
-0.014144271570014143
16/janv./2017
70.7
0
0
13/janv./2017
70.7
0
0
12/janv./2017
70.7
0
0
11/janv./2017
70.7
-0.01
-0.014142271248762552
10/janv./2017
70.71
0
0
09/janv./2017
70.71
0
0
06/janv./2017
70.71
0
0
05/janv./2017
70.71
0
0
04/janv./2017
70.71
-0.01
-0.01414027149321267
03/janv./2017
70.72
0
0
02/janv./2017
70.72
0
0
30/déc./2016
70.72
0
0
29/déc./2016
70.72
0
0
28/déc./2016
70.72
-0.01
-0.014138272303124559
27/déc./2016
70.73
0
0
23/déc./2016
70.73
0
0
22/déc./2016
70.73
0
0
21/déc./2016
70.73
-0.01
-0.01413627367825841
20/déc./2016
70.74
0
0
19/déc./2016
70.74
0
0
16/déc./2016
70.74
0
0
15/déc./2016
70.74
0
0
14/déc./2016
70.74
0
0
13/déc./2016
70.74
0
0
12/déc./2016
70.74
-0.01
-0.014134275618374558
09/déc./2016
70.75
0
0
08/déc./2016
70.75
0
0
07/déc./2016
70.75
0
0
06/déc./2016
70.75
0
0
05/déc./2016
70.75
-0.01
-0.014132278123233465
02/déc./2016
70.76
0
0
01/déc./2016
70.76
0
0
30/nov./2016
70.76
0
0
29/nov./2016
70.76
0
0
28/nov./2016
70.76
0
0
25/nov./2016
70.76
-0.01
-0.014130281192595733
24/nov./2016
70.77
0
0
23/nov./2016
70.77
0
0
22/nov./2016
70.77
0
0
21/nov./2016
70.77
0
0
18/nov./2016
70.77
0
0
17/nov./2016
70.77
0
0
16/nov./2016
70.77
-0.01
-0.014128284826222097
15/nov./2016
70.78
0
0
14/nov./2016
70.78
0
0
11/nov./2016
70.78
0
0
10/nov./2016
70.78
0
0
09/nov./2016
70.78
0
0
08/nov./2016
70.78
-0.01
-0.014126289023873428
07/nov./2016
70.79
0
0
04/nov./2016
70.79
0
0
03/nov./2016
70.79
0
0
02/nov./2016
70.79
-0.01
-0.014124293785310734
31/oct./2016
70.8
0
0
28/oct./2016
70.8
0
0
27/oct./2016
70.8
0
0
26/oct./2016
70.8
0
0
25/oct./2016
70.8
0
0
24/oct./2016
70.8
-0.01
-0.014122299110295156
21/oct./2016
70.81
0
0
20/oct./2016
70.81
0
0
19/oct./2016
70.81
0
0
18/oct./2016
70.81
0
0
17/oct./2016
70.81
-0.01
-0.01412030499858797
14/oct./2016
70.82
0
0
13/oct./2016
70.82
0
0
12/oct./2016
70.82
0
0
11/oct./2016
70.82
0
0
10/oct./2016
70.82
0
0
07/oct./2016
70.82
-0.01
-0.014118311449950585
06/oct./2016
70.83
0
0
05/oct./2016
70.83
0
0
04/oct./2016
70.83
0
0
03/oct./2016
70.83
0
0
30/sept./2016
70.83
-0.01
-0.014116318464144552
29/sept./2016
70.84
0
0
28/sept./2016
70.84
0
0
27/sept./2016
70.84
0
0
26/sept./2016
70.84
0
0
23/sept./2016
70.84
-0.01
-0.014114326040931546
22/sept./2016
70.85
0
0
21/sept./2016
70.85
0
0
20/sept./2016
70.85
0
0
19/sept./2016
70.85
0
0
16/sept./2016
70.85
0
0
15/sept./2016
70.85
-0.01
-0.014112334180073384
14/sept./2016
70.86
0
0
13/sept./2016
70.86
0
0
12/sept./2016
70.86
0
0
09/sept./2016
70.86
0
0
08/sept./2016
70.86
0
0
07/sept./2016
70.86
-0.01
-0.014110342881332016
06/sept./2016
70.87
0
0
05/sept./2016
70.87
0
0
02/sept./2016
70.87
0
0
01/sept./2016
70.87
0
0
31/août/2016
70.87
0
0
30/août/2016
70.87
-0.01
-0.014108352144469526
29/août/2016
70.88
0
0
26/août/2016
70.88
0
0
25/août/2016
70.88
0
0
24/août/2016
70.88
0
0
23/août/2016
70.88
0
0
22/août/2016
70.88
-0.01
-0.014106361969248131
19/août/2016
70.89
0
0
18/août/2016
70.89
0
0
17/août/2016
70.89
0
0
16/août/2016
70.89
0
0
12/août/2016
70.89
-0.01
-0.014104372355430184
11/août/2016
70.9
0
0
10/août/2016
70.9
0
0
09/août/2016
70.9
0
0
08/août/2016
70.9
0
0
05/août/2016
70.9
-0.01
-0.01410238330277817
04/août/2016
70.91
0
0
03/août/2016
70.91
0
0
02/août/2016
70.91
0
0
01/août/2016
70.91
0
0
29/juil./2016
70.91
-0.01
-0.01410039481105471
28/juil./2016
70.92
0
0
27/juil./2016
70.92
0
0
26/juil./2016
70.92
0
0
25/juil./2016
70.92
0
0
22/juil./2016
70.92
0
0
21/juil./2016
70.92
0
0
20/juil./2016
70.92
0
0
19/juil./2016
70.92
-0.01
-0.014098406880022557
18/juil./2016
70.93
0
0
15/juil./2016
70.93
0
0
14/juil./2016
70.93
0
0
13/juil./2016
70.93
0
0
12/juil./2016
70.93
0
0
11/juil./2016
70.93
-0.01
-0.014096419509444602
08/juil./2016
70.94
0
0
07/juil./2016
70.94
0
0
06/juil./2016
70.94
0
0
05/juil./2016
70.94
0
0
04/juil./2016
70.94
0
0
01/juil./2016
70.94
0
0
30/juin/2016
70.94
-0.01
-0.014094432699083862
29/juin/2016
70.95
0
0
28/juin/2016
70.95
0
0
27/juin/2016
70.95
0
0
24/juin/2016
70.95
0
0
22/juin/2016
70.95
-0.01
-0.014092446448703494
21/juin/2016
70.96
0
0
20/juin/2016
70.96
0
0
17/juin/2016
70.96
0
0
16/juin/2016
70.96
0
0
15/juin/2016
70.96
0
0
14/juin/2016
70.96
0
0
13/juin/2016
70.96
-0.01
-0.014090460758066789
10/juin/2016
70.97
0
0
09/juin/2016
70.97
0
0
08/juin/2016
70.97
0
0
07/juin/2016
70.97
0
0
06/juin/2016
70.97
0
0
03/juin/2016
70.97
-0.01
-0.014088475626937165
02/juin/2016
70.98
0
0
01/juin/2016
70.98
0
0
31/mai/2016
70.98
0
0
30/mai/2016
70.98
0
0
27/mai/2016
70.98
0
0
26/mai/2016
70.98
-0.01
-0.01408649105507818
25/mai/2016
70.99
0
0
24/mai/2016
70.99
0
0
23/mai/2016
70.99
0
0
20/mai/2016
70.99
0
0
19/mai/2016
70.99
0
0
18/mai/2016
70.99
0
0
17/mai/2016
70.99
-0.01
-0.014084507042253521
13/mai/2016
71
0
0
12/mai/2016
71
0
0
11/mai/2016
71
0
0
10/mai/2016
71
0
0
09/mai/2016
71
-0.01
-0.01408252358822701
06/mai/2016
71.01
0
0
04/mai/2016
71.01
0
0
03/mai/2016
71.01
0
0
02/mai/2016
71.01
0
0
29/avr./2016
71.01
-0.01
-0.014080540692762602
28/avr./2016
71.02
0
0
27/avr./2016
71.02
0
0
26/avr./2016
71.02
0
0
25/avr./2016
71.02
0
0
22/avr./2016
71.02
0
0
21/avr./2016
71.02
0
0
20/avr./2016
71.02
0
0
19/avr./2016
71.02
-0.01
-0.014078558355624384
18/avr./2016
71.03
0
0
15/avr./2016
71.03
0
0
14/avr./2016
71.03
0
0
13/avr./2016
71.03
0
0
12/avr./2016
71.03
0
0
11/avr./2016
71.03
-0.01
-0.014076576576576577
08/avr./2016
71.04
0
0
07/avr./2016
71.04
0
0
06/avr./2016
71.04
0
0
05/avr./2016
71.04
0
0
04/avr./2016
71.04
0
0
01/avr./2016
71.04
0
0
31/mars/2016
71.04
-0.01
-0.014074595355383532
30/mars/2016
71.05
0
0
29/mars/2016
71.05
0
0
24/mars/2016
71.05
0
0
23/mars/2016
71.05
0
0
22/mars/2016
71.05
-0.01
-0.014072614691809739
21/mars/2016
71.06
0
0
18/mars/2016
71.06
0
0
17/mars/2016
71.06
0
0
16/mars/2016
71.06
0
0
15/mars/2016
71.06
0
0
14/mars/2016
71.06
0
0
11/mars/2016
71.06
0
0
10/mars/2016
71.06
-0.01
-0.014070634585619812
09/mars/2016
71.07
0
0
08/mars/2016
71.07
0
0
07/mars/2016
71.07
0
0
04/mars/2016
71.07
0
0
03/mars/2016
71.07
0
0
02/mars/2016
71.07
0
0
01/mars/2016
71.07
0
0
29/févr./2016
71.07
0
0
26/févr./2016
71.07
0
0
25/févr./2016
71.07
0
0
24/févr./2016
71.07
-0.01
-0.014068655036578503
23/févr./2016
71.08
0
0
22/févr./2016
71.08
0
0
19/févr./2016
71.08
0
0
18/févr./2016
71.08
0
0
17/févr./2016
71.08
0
0
16/févr./2016
71.08
0
0
15/févr./2016
71.08
0
0
12/févr./2016
71.08
0
0
11/févr./2016
71.08
0
0
10/févr./2016
71.08
0
0
09/févr./2016
71.08
-0.01
-0.014066676044450697
08/févr./2016
71.09
0
0
05/févr./2016
71.09
0
0
04/févr./2016
71.09
0
0
03/févr./2016
71.09
0
0
02/févr./2016
71.09
0
0
01/févr./2016
71.09
0
0
29/janv./2016
71.09
0
0
28/janv./2016
71.09
0
0
27/janv./2016
71.09
0
0
26/janv./2016
71.09
0
0
25/janv./2016
71.09
0
0
22/janv./2016
71.09
0
0
21/janv./2016
71.09
-0.01
-0.014064697609001406
20/janv./2016
71.1
0.01
0.014066676044450697
19/janv./2016
71.09
-0.01
-0.014064697609001406
18/janv./2016
71.1
0
0
15/janv./2016
71.1
0
0
14/janv./2016
71.1
0
0
13/janv./2016
71.1
0
0
12/janv./2016
71.1
0
0
11/janv./2016
71.1
0
0
08/janv./2016
71.1
0
0
07/janv./2016
71.1
-0.01
-0.01406271972999578
06/janv./2016
71.11
0
0
05/janv./2016
71.11
0
0
04/janv./2016
71.11
0
0
31/déc./2015
71.11
0
0
30/déc./2015
71.11
0
0
29/déc./2015
71.11
0
0
28/déc./2015
71.11
-0.01
-0.0140607424071991
23/déc./2015
71.12
0
0
22/déc./2015
71.12
0
0
21/déc./2015
71.12
0
0
18/déc./2015
71.12
0
0
17/déc./2015
71.12
0
0
16/déc./2015
71.12
0
0
15/déc./2015
71.12
0
0
14/déc./2015
71.12
0
0
11/déc./2015
71.12
0
0
10/déc./2015
71.12
-0.01
-0.014058765640376775
09/déc./2015
71.13
0
0
08/déc./2015
71.13
0
0
07/déc./2015
71.13
0
0
04/déc./2015
71.13
0
0
03/déc./2015
71.13
0
0
02/déc./2015
71.13
0
0
01/déc./2015
71.13
0
0
30/nov./2015
71.13
0
0
27/nov./2015
71.13
0
0
26/nov./2015
71.13
0
0
25/nov./2015
71.13
0
0
24/nov./2015
71.13
-0.01
-0.014056789429294348
23/nov./2015
71.14
0
0
20/nov./2015
71.14
0
0
19/nov./2015
71.14
0
0
18/nov./2015
71.14
0
0
17/nov./2015
71.14
0
0
16/nov./2015
71.14
0
0
13/nov./2015
71.14
0
0
12/nov./2015
71.14
-0.01
-0.014054813773717497
11/nov./2015
71.15
0
0
10/nov./2015
71.15
0
0
09/nov./2015
71.15
0
0
06/nov./2015
71.15
0
0
05/nov./2015
71.15
0
0
04/nov./2015
71.15
0
0
03/nov./2015
71.15
0
0
02/nov./2015
71.15
-0.01
-0.014052838673412029
30/oct./2015
71.16
0
0
29/oct./2015
71.16
0
0
28/oct./2015
71.16
0
0
27/oct./2015
71.16
0
0
26/oct./2015
71.16
0
0
23/oct./2015
71.16
0
0
22/oct./2015
71.16
0
0
21/oct./2015
71.16
0
0
20/oct./2015
71.16
0
0
19/oct./2015
71.16
0
0
16/oct./2015
71.16
0
0
15/oct./2015
71.16
0
0
14/oct./2015
71.16
0
0
13/oct./2015
71.16
0
0
12/oct./2015
71.16
-0.01
-0.01405086412814388
09/oct./2015
71.17
0
0
08/oct./2015
71.17
0
0
07/oct./2015
71.17
0
0
06/oct./2015
71.17
0
0
05/oct./2015
71.17
0
0
02/oct./2015
71.17
0
0
01/oct./2015
71.17
0
0
30/sept./2015
71.17
0
0
29/sept./2015
71.17
-0.01
-0.014048890137679123
28/sept./2015
71.18
0
0
25/sept./2015
71.18
0
0
24/sept./2015
71.18
0
0
23/sept./2015
71.18
0
0
22/sept./2015
71.18
0
0
21/sept./2015
71.18
0
0
18/sept./2015
71.18
0
0
17/sept./2015
71.18
0
0
16/sept./2015
71.18
0
0
15/sept./2015
71.18
0
0
14/sept./2015
71.18
0
0
11/sept./2015
71.18
-0.01
-0.014046916701783959
10/sept./2015
71.19
0
0
09/sept./2015
71.19
0
0
08/sept./2015
71.19
0
0
07/sept./2015
71.19
0
0
04/sept./2015
71.19
0
0
03/sept./2015
71.19
0
0
02/sept./2015
71.19
0
0
01/sept./2015
71.19
0
0
31/août/2015
71.19
0
0
28/août/2015
71.19
0
0
27/août/2015
71.19
0
0
26/août/2015
71.19
-0.01
-0.014044943820224719
25/août/2015
71.2
0
0
24/août/2015
71.2
0
0
21/août/2015
71.2
0
0
20/août/2015
71.2
0
0
19/août/2015
71.2
0
0
18/août/2015
71.2
0
0
17/août/2015
71.2
0
0
14/août/2015
71.2
0
0
13/août/2015
71.2
0
0
12/août/2015
71.2
0
0
11/août/2015
71.2
0
0
10/août/2015
71.2
-0.01
-0.01404297149276787
07/août/2015
71.21
0
0
06/août/2015
71.21
0
0
05/août/2015
71.21
0
0
04/août/2015
71.21
0
0
03/août/2015
71.21
0
0
31/juil./2015
71.21
0
0
30/juil./2015
71.21
0
0
29/juil./2015
71.21
0
0
28/juil./2015
71.21
0
0
27/juil./2015
71.21
0
0
24/juil./2015
71.21
-0.01
-0.014040999719180006
23/juil./2015
71.22
0
0
22/juil./2015
71.22
0
0
21/juil./2015
71.22
0
0
20/juil./2015
71.22
0
0
17/juil./2015
71.22
0
0
16/juil./2015
71.22
0
0
15/juil./2015
71.22
0
0
14/juil./2015
71.22
0
0
13/juil./2015
71.22
0
0
10/juil./2015
71.22
0
0
09/juil./2015
71.22
0
0
08/juil./2015
71.22
0
0
07/juil./2015
71.22
-0.01
-0.014039028499227854
06/juil./2015
71.23
0
0
03/juil./2015
71.23
0
0
02/juil./2015
71.23
0
0
01/juil./2015
71.23
0
0
30/juin/2015
71.23
0
0
29/juin/2015
71.23
0
0
26/juin/2015
71.23
0
0
25/juin/2015
71.23
0
0
24/juin/2015
71.23
0
0
22/juin/2015
71.23
-0.01
-0.01403705783267827
19/juin/2015
71.24
0
0
18/juin/2015
71.24
0
0
17/juin/2015
71.24
0
0
16/juin/2015
71.24
0
0
15/juin/2015
71.24
0
0
12/juin/2015
71.24
0
0
11/juin/2015
71.24
0
0
10/juin/2015
71.24
0
0
09/juin/2015
71.24
-0.01
-0.014035087719298246
08/juin/2015
71.25
0
0
05/juin/2015
71.25
0
0
04/juin/2015
71.25
0
0
03/juin/2015
71.25
0
0
02/juin/2015
71.25
0
0
01/juin/2015
71.25
0
0
29/mai/2015
71.25
0
0
28/mai/2015
71.25
0
0
27/mai/2015
71.25
-0.01
-0.014033118158854897
26/mai/2015
71.26
0.01
0.014035087719298246
22/mai/2015
71.25
-0.01
-0.014033118158854897
21/mai/2015
71.26
0
0
20/mai/2015
71.26
0
0
19/mai/2015
71.26
0
0
18/mai/2015
71.26
0
0
15/mai/2015
71.26
0
0
13/mai/2015
71.26
0
0
12/mai/2015
71.26
-0.01
-0.014031149151115476
11/mai/2015
71.27
0
0
08/mai/2015
71.27
0
0
07/mai/2015
71.27
0
0
06/mai/2015
71.27
0
0
05/mai/2015
71.27
0
0
04/mai/2015
71.27
0
0
30/avr./2015
71.27
0
0
29/avr./2015
71.27
0
0
28/avr./2015
71.27
0
0
27/avr./2015
71.27
0
0
24/avr./2015
71.27
0
0
23/avr./2015
71.27
-0.01
-0.014029180695847363
22/avr./2015
71.28
0
0
21/avr./2015
71.28
0
0
20/avr./2015
71.28
0
0
17/avr./2015
71.28
0
0
16/avr./2015
71.28
0
0
15/avr./2015
71.28
0
0
14/avr./2015
71.28
0
0
13/avr./2015
71.28
0
0
10/avr./2015
71.28
0
0
09/avr./2015
71.28
0
0
08/avr./2015
71.28
0
0
07/avr./2015
71.28
0
0
02/avr./2015
71.28
0
0
01/avr./2015
71.28
-0.01
-0.014027212792818067
31/mars/2015
71.29
0
0
30/mars/2015
71.29
0
0
27/mars/2015
71.29
0
0
26/mars/2015
71.29
0
0
25/mars/2015
71.29
0
0
24/mars/2015
71.29
0
0
23/mars/2015
71.29
0
0
20/mars/2015
71.29
0
0
19/mars/2015
71.29
-0.01
-0.014025245441795231
18/mars/2015
71.3
0
0
17/mars/2015
71.3
0.01
0.014027212792818067
16/mars/2015
71.29
-0.01
-0.014025245441795231
13/mars/2015
71.3
0
0
12/mars/2015
71.3
0
0
11/mars/2015
71.3
0
0
10/mars/2015
71.3
0
0
09/mars/2015
71.3
0
0
06/mars/2015
71.3
0
0
05/mars/2015
71.3
0
0
04/mars/2015
71.3
0
0
03/mars/2015
71.3
-0.01
-0.014023278642546627
02/mars/2015
71.31
0.01
0.014025245441795231
27/févr./2015
71.3
0
0
26/févr./2015
71.3
-0.01
-0.014023278642546627
25/févr./2015
71.31
0
0
24/févr./2015
71.31
0
0
23/févr./2015
71.31
0
0
20/févr./2015
71.31
0
0
19/févr./2015
71.31
0
0
18/févr./2015
71.31
0
0
17/févr./2015
71.31
0
0
16/févr./2015
71.31
0
0
13/févr./2015
71.31
0
0
12/févr./2015
71.31
0
0
11/févr./2015
71.31
0
0
10/févr./2015
71.31
-0.01
-0.014021312394840156
09/févr./2015
71.32
0.01
0.014023278642546627
06/févr./2015
71.31
-0.01
-0.014021312394840156
05/févr./2015
71.32
0
0
04/févr./2015
71.32
0
0
03/févr./2015
71.32
0
0
02/févr./2015
71.32
0
0
30/janv./2015
71.32
0
0
29/janv./2015
71.32
0
0
28/janv./2015
71.32
0
0
27/janv./2015
71.32
0
0
26/janv./2015
71.32
0
0
23/janv./2015
71.32
-0.01
-0.014019346698443853
22/janv./2015
71.33
0
0
21/janv./2015
71.33
0
0
20/janv./2015
71.33
0
0
19/janv./2015
71.33
0
0
16/janv./2015
71.33
0
0
15/janv./2015
71.33
0
0
14/janv./2015
71.33
0
0
13/janv./2015
71.33
0
0
12/janv./2015
71.33
0
0
09/janv./2015
71.33
0
0
08/janv./2015
71.33
0
0
07/janv./2015
71.33
0
0
06/janv./2015
71.33
0
0
05/janv./2015
71.33
0
0
02/janv./2015
71.33
0
0
31/déc./2014
71.33
0
0
30/déc./2014
71.33
0
0
29/déc./2014
71.33
--
--
23/déc./2014
71.33
-0.01
-0.014017381553125876
22/déc./2014
71.34
0
0
19/déc./2014
71.34
0
0
18/déc./2014
71.34
0
0
17/déc./2014
71.34
0
0
16/déc./2014
71.34
0
0
15/déc./2014
71.34
0
0
12/déc./2014
71.34
0
0
11/déc./2014
71.34
-0.01
-0.01401541695865452
10/déc./2014
71.35
0
0
09/déc./2014
71.35
0
0
08/déc./2014
71.35
0
0
05/déc./2014
71.35
0
0
04/déc./2014
71.35
0
0
03/déc./2014
71.35
0
0
02/déc./2014
71.35
0
0
01/déc./2014
71.35
0
0
28/nov./2014
71.35
0
0
27/nov./2014
71.35
0
0
26/nov./2014
71.35
-0.01
-0.014013452914798207
25/nov./2014
71.36
0.01
0.01401541695865452
24/nov./2014
71.35
0
0
21/nov./2014
71.35
-0.01
-0.014013452914798207
20/nov./2014
71.36
0
0
19/nov./2014
71.36
0
0
18/nov./2014
71.36
0
0
17/nov./2014
71.36
0
0
14/nov./2014
71.36
0
0
13/nov./2014
71.36
0
0
12/nov./2014
71.36
0
0
11/nov./2014
71.36
0
0
10/nov./2014
71.36
0
0
07/nov./2014
71.36
0
0
06/nov./2014
71.36
-0.01
-0.014011489421325487
05/nov./2014
71.37
0.01
0.014013452914798207
04/nov./2014
71.36
-0.01
-0.014011489421325487
03/nov./2014
71.37
0
0
31/oct./2014
71.37
0
0
30/oct./2014
71.37
0
0
29/oct./2014
71.37
0
0
28/oct./2014
71.37
0
0
27/oct./2014
71.37
0
0
24/oct./2014
71.37
0
0
23/oct./2014
71.37
-0.01
-0.014009526478005043
22/oct./2014
71.38
0
0
21/oct./2014
71.38
0
0
20/oct./2014
71.38
0
0
17/oct./2014
71.38
0
0
16/oct./2014
71.38
0
0
15/oct./2014
71.38
0
0
14/oct./2014
71.38
0
0
13/oct./2014
71.38
-0.01
-0.014007564084605687
10/oct./2014
71.39
0
0
09/oct./2014
71.39
0
0
08/oct./2014
71.39
0
0
07/oct./2014
71.39
0.01
0.014009526478005043
06/oct./2014
71.38
0
0
03/oct./2014
71.38
0
0
02/oct./2014
71.38
-0.01
-0.014007564084605687
01/oct./2014
71.39
0
0
30/sept./2014
71.39
0
0
29/sept./2014
71.39
0
0
26/sept./2014
71.39
0
0
25/sept./2014
71.39
0
0
24/sept./2014
71.39
0
0
23/sept./2014
71.39
0
0
22/sept./2014
71.39
-0.01
-0.014005602240896359
19/sept./2014
71.4
0
0
18/sept./2014
71.4
0
0
17/sept./2014
71.4
0
0
16/sept./2014
71.4
0
0
15/sept./2014
71.4
0
0
12/sept./2014
71.4
0
0
11/sept./2014
71.4
0
0
10/sept./2014
71.4
0
0
09/sept./2014
71.4
0
0
08/sept./2014
71.4
0
0
05/sept./2014
71.4
0
0
04/sept./2014
71.4
0
0
03/sept./2014
71.4
0
0
02/sept./2014
71.4
0
0
01/sept./2014
71.4
0
0
29/août/2014
71.4
0
0
28/août/2014
71.4
0
0
27/août/2014
71.4
0
0
26/août/2014
71.4
0
0
25/août/2014
71.4
0
0
22/août/2014
71.4
0
0
21/août/2014
71.4
0
0
20/août/2014
71.4
0
0
19/août/2014
71.4
0
0
18/août/2014
71.4
0
0
14/août/2014
71.4
0
0
13/août/2014
71.4
0
0
12/août/2014
71.4
-0.01
-0.014003640946646127
11/août/2014
71.41
0
0
08/août/2014
71.41
0
0
07/août/2014
71.41
0
0
06/août/2014
71.41
0
0
05/août/2014
71.41
0
0
04/août/2014
71.41
0
0
01/août/2014
71.41
0
0
31/juil./2014
71.41
0
0
30/juil./2014
71.41
0
0
29/juil./2014
71.41
0
0
28/juil./2014
71.41
0
0
25/juil./2014
71.41
0
0
24/juil./2014
71.41
0
0
23/juil./2014
71.41
0
0
22/juil./2014
71.41
0
0
21/juil./2014
71.41
0
0
18/juil./2014
71.41
0
0
17/juil./2014
71.41
0
0
16/juil./2014
71.41
0
0
15/juil./2014
71.41
0
0
14/juil./2014
71.41
0
0
11/juil./2014
71.41
0
0
10/juil./2014
71.41
0
0
09/juil./2014
71.41
-0.01
-0.014001680201624195
08/juil./2014
71.42
0
0
07/juil./2014
71.42
0
0
04/juil./2014
71.42
0
0
03/juil./2014
71.42
0
0
02/juil./2014
71.42
0
0
01/juil./2014
71.42
0
0
30/juin/2014
71.42
0
0
27/juin/2014
71.42
0
0
26/juin/2014
71.42
0
0
25/juin/2014
71.42
0
0
24/juin/2014
71.42
0
0
20/juin/2014
71.42
0
0
19/juin/2014
71.42
-0.01
-0.013999720005599889
18/juin/2014
71.43
0
0
17/juin/2014
71.43
0
0
16/juin/2014
71.43
0.01
0.014001680201624195
13/juin/2014
71.42
0
0
12/juin/2014
71.42
0
0
11/juin/2014
71.42
-0.01
-0.013999720005599889
10/juin/2014
71.43
0.01
0.014001680201624195
06/juin/2014
71.42
0
0
05/juin/2014
71.42
0
0
04/juin/2014
71.42
0
0
03/juin/2014
71.42
0
0
02/juin/2014
71.42
-0.01
-0.013999720005599889
30/mai/2014
71.43
0.01
0.014001680201624195
28/mai/2014
71.42
0
0
27/mai/2014
71.42
0
0
26/mai/2014
71.42
-0.01
-0.013999720005599889
23/mai/2014
71.43
0
0
22/mai/2014
71.43
0
0
21/mai/2014
71.43
0
0
20/mai/2014
71.43
0
0
19/mai/2014
71.43
0
0
16/mai/2014
71.43
0
0
15/mai/2014
71.43
0
0
14/mai/2014
71.43
0
0
13/mai/2014
71.43
0
0
12/mai/2014
71.43
0
0
09/mai/2014
71.43
0
0
08/mai/2014
71.43
0
0
07/mai/2014
71.43
0
0
06/mai/2014
71.43
0
0
05/mai/2014
71.43
0
0
02/mai/2014
71.43
0
0
30/avr./2014
71.43
0
0
29/avr./2014
71.43
0
0
28/avr./2014
71.43
0
0
25/avr./2014
71.43
-0.01
-0.013997760358342666
24/avr./2014
71.44
0
0
23/avr./2014
71.44
0
0
22/avr./2014
71.44
0
0
17/avr./2014
71.44
0
0
16/avr./2014
71.44
0
0
15/avr./2014
71.44
0
0
14/avr./2014
71.44
0
0
11/avr./2014
71.44
0
0
10/avr./2014
71.44
0
0
09/avr./2014
71.44
0
0
08/avr./2014
71.44
0.01
0.013999720005599889
07/avr./2014
71.43
0
0
04/avr./2014
71.43
-0.01
-0.013997760358342666
03/avr./2014
71.44
0
0
02/avr./2014
71.44
0
0
01/avr./2014
71.44
0
0
31/mars/2014
71.44
0
0
28/mars/2014
71.44
0
0
27/mars/2014
71.44
0
0
26/mars/2014
71.44
0
0
25/mars/2014
71.44
0
0
24/mars/2014
71.44
0
0
21/mars/2014
71.44
0
0
20/mars/2014
71.44
0
0
19/mars/2014
71.44
0
0
18/mars/2014
71.44
0
0
17/mars/2014
71.44
0
0
14/mars/2014
71.44
0
0
13/mars/2014
71.44
0
0
12/mars/2014
71.44
0.02
0.02800336040324839
11/mars/2014
71.42
0
0
10/mars/2014
71.42
-0.01
-0.013999720005599889
07/mars/2014
71.43
0
0
06/mars/2014
71.43
0
0
05/mars/2014
71.43
0
0
04/mars/2014
71.43
0
0
03/mars/2014
71.43
0
0
28/févr./2014
71.43
0
0
27/févr./2014
71.43
0
0
26/févr./2014
71.43
-0.01
-0.013997760358342666
25/févr./2014
71.44
0
0
24/févr./2014
71.44
0
0
21/févr./2014
71.44
0
0
20/févr./2014
71.44
0
0
19/févr./2014
71.44
0
0
18/févr./2014
71.44
0
0
17/févr./2014
71.44
0
0
14/févr./2014
71.44
0
0
13/févr./2014
71.44
0
0
12/févr./2014
71.44
0
0
11/févr./2014
71.44
0
0
10/févr./2014
71.44
-0.01
-0.013995801259622114
07/févr./2014
71.45
0.01
0.013997760358342666
06/févr./2014
71.44
-0.01
-0.013995801259622114
05/févr./2014
71.45
0
0
04/févr./2014
71.45
0
0
03/févr./2014
71.45
0
0
31/janv./2014
71.45
0
0
30/janv./2014
71.45
0
0
29/janv./2014
71.45
-0.01
-0.013993842709207949
28/janv./2014
71.46
0.01
0.013995801259622114
27/janv./2014
71.45
-0.01
-0.013993842709207949
24/janv./2014
71.46
0
0
23/janv./2014
71.46
0
0
22/janv./2014
71.46
0
0
21/janv./2014
71.46
0
0
20/janv./2014
71.46
0
0
17/janv./2014
71.46
0
0
16/janv./2014
71.46
0
0
15/janv./2014
71.46
0
0
14/janv./2014
71.46
0
0
13/janv./2014
71.46
0
0
10/janv./2014
71.46
0
0
09/janv./2014
71.46
0
0
08/janv./2014
71.46
-0.01
-0.013991884706870015
07/janv./2014
71.47
0
0
06/janv./2014
71.47
0
0
03/janv./2014
71.47
0
0
02/janv./2014
71.47
0
0
31/déc./2013
71.47
0
0
30/déc./2013
71.47
0
0
27/déc./2013
71.47
0
0
23/déc./2013
71.47
0
0
20/déc./2013
71.47
-0.02
-0.027975940691005736
19/déc./2013
71.49
0
0
18/déc./2013
71.49
0
0
17/déc./2013
71.49
0
0
16/déc./2013
71.49
0
0
13/déc./2013
71.49
0
0
12/déc./2013
71.49
0
0
11/déc./2013
71.49
0
0
10/déc./2013
71.49
-0.01
-0.013986013986013986
09/déc./2013
71.5
0
0
06/déc./2013
71.5
0
0
05/déc./2013
71.5
0
0
04/déc./2013
71.5
0
0
03/déc./2013
71.5
0
0
02/déc./2013
71.5
0
0
29/nov./2013
71.5
-0.01
-0.013984058173682002
28/nov./2013
71.51
0
0
27/nov./2013
71.51
0
0
26/nov./2013
71.51
0
0
25/nov./2013
71.51
0
0
22/nov./2013
71.51
0
0
21/nov./2013
71.51
0
0
20/nov./2013
71.51
0
0
19/nov./2013
71.51
0
0
18/nov./2013
71.51
-0.01
-0.013982102908277404
15/nov./2013
71.52
0
0
14/nov./2013
71.52
0
0
13/nov./2013
71.52
0
0
12/nov./2013
71.52
0
0
11/nov./2013
71.52
0
0
08/nov./2013
71.52
0
0
07/nov./2013
71.52
0
0
06/nov./2013
71.52
0
0
05/nov./2013
71.52
0
0
04/nov./2013
71.52
0
0
31/oct./2013
71.52
0
0
30/oct./2013
71.52
0
0
29/oct./2013
71.52
0
0
28/oct./2013
71.52
0
0
25/oct./2013
71.52
0
0
24/oct./2013
71.52
0
0
23/oct./2013
71.52
-0.01
-0.01398014818957081
22/oct./2013
71.53
0
0
21/oct./2013
71.53
0
0
18/oct./2013
71.53
0
0
17/oct./2013
71.53
0
0
16/oct./2013
71.53
0
0
15/oct./2013
71.53
0
0
14/oct./2013
71.53
0
0
11/oct./2013
71.53
0
0
10/oct./2013
71.53
0
0
09/oct./2013
71.53
0
0
08/oct./2013
71.53
0
0
07/oct./2013
71.53
0
0
04/oct./2013
71.53
0
0
03/oct./2013
71.53
0
0
02/oct./2013
71.53
0
0
01/oct./2013
71.53
0
0
30/sept./2013
71.53
0
0
27/sept./2013
71.53
0
0
26/sept./2013
71.53
-0.01
-0.01397819401733296
25/sept./2013
71.54
0
0
24/sept./2013
71.54
0
0
23/sept./2013
71.54
0
0
20/sept./2013
71.54
0
0
19/sept./2013
71.54
0
0
18/sept./2013
71.54
0
0
17/sept./2013
71.54
0
0
16/sept./2013
71.54
0
0
13/sept./2013
71.54
0
0
12/sept./2013
71.54
0
0
11/sept./2013
71.54
0
0
10/sept./2013
71.54
0
0
09/sept./2013
71.54
0
0
06/sept./2013
71.54
0
0
05/sept./2013
71.54
0
0
04/sept./2013
71.54
0
0
03/sept./2013
71.54
-0.01
-0.013976240391334731
02/sept./2013
71.55
0
0
30/août/2013
71.55
0
0
29/août/2013
71.55
0
0
28/août/2013
71.55
0
0
27/août/2013
71.55
-0.01
-0.013974287311347122
26/août/2013
71.56
0
0
23/août/2013
71.56
0
0
22/août/2013
71.56
0
0
21/août/2013
71.56
0
0
20/août/2013
71.56
0
0
19/août/2013
71.56
0
0
16/août/2013
71.56
0
0
14/août/2013
71.56
-0.01
-0.01397233477714126
13/août/2013
71.57
0
0
12/août/2013
71.57
0
0
09/août/2013
71.57
0
0
08/août/2013
71.57
0
0
07/août/2013
71.57
0
0
06/août/2013
71.57
0
0
05/août/2013
71.57
0
0
02/août/2013
71.57
0
0
01/août/2013
71.57
-0.01
-0.013970382788488405
31/juil./2013
71.58
0.01
0.01397233477714126
30/juil./2013
71.57
-0.01
-0.013970382788488405
29/juil./2013
71.58
0.01
0.01397233477714126
26/juil./2013
71.57
-0.01
-0.013970382788488405
25/juil./2013
71.58
0
0
24/juil./2013
71.58
0
0
23/juil./2013
71.58
0
0
22/juil./2013
71.58
0
0
19/juil./2013
71.58
0
0
18/juil./2013
71.58
0
0
17/juil./2013
71.58
0
0
16/juil./2013
71.58
0
0
15/juil./2013
71.58
0
0
12/juil./2013
71.58
0
0
11/juil./2013
71.58
0
0
10/juil./2013
71.58
-0.01
-0.013968431345159939
09/juil./2013
71.59
0
0
08/juil./2013
71.59
0
0
05/juil./2013
71.59
0
0
04/juil./2013
71.59
-0.01
-0.013966480446927373
03/juil./2013
71.6
0
0
02/juil./2013
71.6
0.01
0.013968431345159939
01/juil./2013
71.59
0
0
28/juin/2013
71.59
0
0
27/juin/2013
71.59
0
0
26/juin/2013
71.59
0
0
25/juin/2013
71.59
0
0
24/juin/2013
71.59
0
0
21/juin/2013
71.59
0
0
20/juin/2013
71.59
0
0
19/juin/2013
71.59
0
0
18/juin/2013
71.59
0
0
17/juin/2013
71.59
0
0
14/juin/2013
71.59
0
0
13/juin/2013
71.59
0
0
12/juin/2013
71.59
0
0
11/juin/2013
71.59
0
0
10/juin/2013
71.59
0
0
07/juin/2013
71.59
0
0
06/juin/2013
71.59
0
0
05/juin/2013
71.59
0
0
04/juin/2013
71.59
0
0
03/juin/2013
71.59
0
0
31/mai/2013
71.59
0
0
30/mai/2013
71.59
0
0
29/mai/2013
71.59
0
0
28/mai/2013
71.59
-0.01
-0.013966480446927373
27/mai/2013
71.6
0
0
24/mai/2013
71.6
0
0
23/mai/2013
71.6
0
0
22/mai/2013
71.6
0
0
21/mai/2013
71.6
-0.01
-0.013964530093562352
17/mai/2013
71.61
0
0
16/mai/2013
71.61
0.01
0.013966480446927373
15/mai/2013
71.6
-0.01
-0.013964530093562352
14/mai/2013
71.61
0
0
13/mai/2013
71.61
0
0
08/mai/2013
71.61
0
0
07/mai/2013
71.61
0
0
06/mai/2013
71.61
0
0
03/mai/2013
71.61
0
0
02/mai/2013
71.61
0
0
30/avr./2013
71.61
0
0
29/avr./2013
71.61
0
0
26/avr./2013
71.61
0
0
25/avr./2013
71.61
0
0
24/avr./2013
71.61
0
0
23/avr./2013
71.61
0
0
22/avr./2013
71.61
0
0
19/avr./2013
71.61
0
0
18/avr./2013
71.61
-0.01
-0.01
17/avr./2013
71.62
0
0
16/avr./2013
71.62
0.01
0.01
15/avr./2013
71.61
-0.01
-0.01
12/avr./2013
71.62
0
0
11/avr./2013
71.62
0
0
10/avr./2013
71.62
0
0
09/avr./2013
71.62
0
0
08/avr./2013
71.62
0
0
05/avr./2013
71.62
0
0
04/avr./2013
71.62
0
0
03/avr./2013
71.62
0
0
02/avr./2013
71.62
0
0
28/mars/2013
71.62
-0.01
-0.01
27/mars/2013
71.63
0
0
26/mars/2013
71.63
0
0
25/mars/2013
71.63
0
0
22/mars/2013
71.63
0
0
21/mars/2013
71.63
0
0
20/mars/2013
71.63
0
0
19/mars/2013
71.63
0
0
18/mars/2013
71.63
0
0
15/mars/2013
71.63
0
0
14/mars/2013
71.63
0
0
13/mars/2013
71.63
0
0
12/mars/2013
71.63
0
0
11/mars/2013
71.63
0
0
08/mars/2013
71.63
-0.01
-0.01
07/mars/2013
71.64
0
0
06/mars/2013
71.64
0
0
05/mars/2013
71.64
0
0
04/mars/2013
71.64
0
0
01/mars/2013
71.64
0
0
28/févr./2013
71.64
0
0
27/févr./2013
71.64
0
0
26/févr./2013
71.64
0
0
25/févr./2013
71.64
0
0
22/févr./2013
71.64
0
0
21/févr./2013
71.64
0
0
20/févr./2013
71.64
-0.01
-0.01
19/févr./2013
71.65
0
0
18/févr./2013
71.65
0
0
15/févr./2013
71.65
0
0
14/févr./2013
71.65
0
0
13/févr./2013
71.65
0
0
12/févr./2013
71.65
0
0
11/févr./2013
71.65
0
0
08/févr./2013
71.65
0
0
07/févr./2013
71.65
0
0
06/févr./2013
71.65
0
0
05/févr./2013
71.65
0
0
04/févr./2013
71.65
-0.01
-0.01
01/févr./2013
71.66
0
0
31/janv./2013
71.66
0
0
30/janv./2013
71.66
0
0
29/janv./2013
71.66
0
0
28/janv./2013
71.66
0
0
25/janv./2013
71.66
0
0
24/janv./2013
71.66
0
0
23/janv./2013
71.66
0
0
22/janv./2013
71.66
0
0
21/janv./2013
71.66
0
0
18/janv./2013
71.66
-0.01
-0.013952839402818473
17/janv./2013
71.67
0
0
16/janv./2013
71.67
0
0
15/janv./2013
71.67
0
0
14/janv./2013
71.67
0
0
11/janv./2013
71.67
0
0
10/janv./2013
71.67
0
0
09/janv./2013
71.67
0
0
08/janv./2013
71.67
0
0
07/janv./2013
71.67
0
0
04/janv./2013
71.67
-0.01
-0.013950892857142858
03/janv./2013
71.68
0
0
02/janv./2013
71.68
0.03
0.0418702023726448
31/déc./2012
71.65
-0.03
-0.04185267857142857
28/déc./2012
71.68
0
0
27/déc./2012
71.68
--
--
21/déc./2012
71.68
0
0
20/déc./2012
71.68
-0.01
-0.013948946854512484
19/déc./2012
71.69
0
0
18/déc./2012
71.69
0
0
17/déc./2012
71.69
0
0
14/déc./2012
71.69
0
0
13/déc./2012
71.69
0
0
12/déc./2012
71.69
0
0
11/déc./2012
71.69
0
0
10/déc./2012
71.69
0
0
07/déc./2012
71.69
0
0
06/déc./2012
71.69
0
0
05/déc./2012
71.69
0
0
04/déc./2012
71.69
0
0
03/déc./2012
71.69
-7097.85
-99
30/nov./2012
71.7
0.01
0.01
29/nov./2012
71.69
-0.01
-0.01
28/nov./2012
71.7
0
0
27/nov./2012
71.7
0
0
26/nov./2012
71.7
0
0
23/nov./2012
71.7
0
0
22/nov./2012
71.7
0
0
21/nov./2012
71.7
0
0
20/nov./2012
71.7
0
0
19/nov./2012
71.7
0
0
16/nov./2012
71.7
0
0
15/nov./2012
71.7
0
0
14/nov./2012
71.7
0
0
13/nov./2012
71.7
0
0
12/nov./2012
71.7
-0.01
-0.01
09/nov./2012
71.71
0
0
08/nov./2012
71.71
0
0
07/nov./2012
71.71
0
0
06/nov./2012
71.71
0
0
05/nov./2012
71.71
0
0
02/nov./2012
71.71
-7098.83
-99
31/oct./2012
71.71
0
0
30/oct./2012
71.71
0
0
29/oct./2012
71.71
0
0
26/oct./2012
71.71
0
0
25/oct./2012
71.71
0
0
24/oct./2012
71.71
0
0
23/oct./2012
71.71
0
0
22/oct./2012
71.71
0
0
19/oct./2012
71.71
0
0
18/oct./2012
71.71
0
0
17/oct./2012
71.71
-0.01
-0.01
16/oct./2012
71.72
0
0
15/oct./2012
71.72
0
0
12/oct./2012
71.72
0
0
11/oct./2012
71.72
0
0
10/oct./2012
71.72
0
0
09/oct./2012
71.72
0
0
08/oct./2012
71.72
0
0
05/oct./2012
71.72
0
0
04/oct./2012
71.72
0
0
03/oct./2012
71.72
0
0
02/oct./2012
71.72
0
0
01/oct./2012
71.72
-7100.33
-99
28/sept./2012
71.72
0
0
27/sept./2012
71.72
0
0
26/sept./2012
71.72
0
0
25/sept./2012
71.72
-0.01
-0.01
24/sept./2012
71.73
0
0
21/sept./2012
71.73
0
0
20/sept./2012
71.73
0
0
19/sept./2012
71.73
0
0
18/sept./2012
71.73
0
0
17/sept./2012
71.73
0
0
14/sept./2012
71.73
0
0
13/sept./2012
71.73
0
0
12/sept./2012
71.73
0
0
11/sept./2012
71.73
0
0
10/sept./2012
71.73
--
--
07/sept./2012
71.73
--
--
06/sept./2012
71.73
--
--
05/sept./2012
71.73
--
--
04/sept./2012
71.74
--
--
03/sept./2012
71.73
--
--
31/août/2012
71.74
0
0
30/août/2012
71.74
--
--
29/août/2012
71.74
--
--
28/août/2012
71.74
--
--
27/août/2012
71.74
--
--
24/août/2012
71.74
--
--
23/août/2012
71.74
--
--
22/août/2012
71.74
--
--
21/août/2012
71.75
--
--
20/août/2012
71.75
--
--
17/août/2012
71.75
--
--
16/août/2012
71.75
--
--
14/août/2012
71.75
--
--
13/août/2012
71.75
--
--
10/août/2012
71.75
--
--
09/août/2012
71.76
--
--
08/août/2012
71.76
--
--
07/août/2012
71.76
--
--
06/août/2012
71.76
--
--
03/août/2012
71.76
--
--
02/août/2012
71.76
--
--
01/août/2012
71.76
--
--
31/juil./2012
71.73
0
0
30/juil./2012
71.73
--
--
27/juil./2012
71.73
--
--
26/juil./2012
71.73
--
--
25/juil./2012
71.73
--
--
24/juil./2012
71.73
--
--
23/juil./2012
71.73
--
--
20/juil./2012
71.76
--
--
19/juil./2012
71.76
--
--
18/juil./2012
71.79
--
--
17/juil./2012
71.79
--
--
16/juil./2012
71.8
--
--
13/juil./2012
71.8
--
--
12/juil./2012
71.8
--
--
11/juil./2012
71.8
--
--
10/juil./2012
71.8
--
--
09/juil./2012
71.8
--
--
06/juil./2012
71.8
--
--
05/juil./2012
71.79
--
--
04/juil./2012
71.79
--
--
03/juil./2012
71.8
--
--
02/juil./2012
71.8
--
--
29/juin/2012
71.8
0
0
28/juin/2012
71.8
--
--
27/juin/2012
71.8
--
--
26/juin/2012
71.81
--
--
25/juin/2012
71.81
--
--
22/juin/2012
71.81
--
--
21/juin/2012
71.81
--
--
20/juin/2012
71.81
--
--
19/juin/2012
71.81
--
--
18/juin/2012
71.81
--
--
15/juin/2012
71.81
--
--
14/juin/2012
71.81
--
--
13/juin/2012
71.82
--
--
12/juin/2012
71.82
--
--
11/juin/2012
71.82
--
--
08/juin/2012
71.82
--
--
07/juin/2012
71.82
--
--
06/juin/2012
71.82
--
--
05/juin/2012
71.82
--
--
04/juin/2012
71.82
--
--
01/juin/2012
71.82
--
--
31/mai/2012
71.82
-0.01
-0.01
30/mai/2012
71.83
--
--
29/mai/2012
71.83
--
--
25/mai/2012
71.83
--
--
24/mai/2012
71.83
--
--
23/mai/2012
71.83
--
--
22/mai/2012
71.83
--
--
21/mai/2012
71.83
--
--
18/mai/2012
71.83
--
--
16/mai/2012
71.83
--
--
15/mai/2012
71.84
--
--
14/mai/2012
71.84
--
--
11/mai/2012
71.84
--
--
10/mai/2012
71.84
--
--
09/mai/2012
71.84
--
--
08/mai/2012
71.84
--
--
07/mai/2012
71.84
--
--
04/mai/2012
71.84
--
--
03/mai/2012
71.84
--
--
02/mai/2012
71.84
--
--
30/avr./2012
71.84
0
0
27/avr./2012
71.84
--
--
26/avr./2012
71.84
--
--
25/avr./2012
71.84
--
--
24/avr./2012
71.84
--
--
23/avr./2012
71.85
--
--
20/avr./2012
71.84
--
--
19/avr./2012
71.85
--
--
18/avr./2012
71.85
--
--
17/avr./2012
71.85
--
--
16/avr./2012
71.86
--
--
13/avr./2012
71.86
--
--
12/avr./2012
71.86
--
--
11/avr./2012
71.86
--
--
10/avr./2012
71.86
--
--
05/avr./2012
71.86
--
--
04/avr./2012
71.86
--
--
03/avr./2012
71.86
--
--
02/avr./2012
71.86
--
--
30/mars/2012
71.86
0
0
29/mars/2012
71.86
--
--
28/mars/2012
71.87
--
--
27/mars/2012
71.87
--
--
26/mars/2012
71.86
--
--
23/mars/2012
71.86
--
--
22/mars/2012
71.87
--
--
21/mars/2012
71.86
--
--
20/mars/2012
71.86
--
--
19/mars/2012
71.86
--
--
16/mars/2012
71.86
--
--
15/mars/2012
71.86
--
--
14/mars/2012
71.86
--
--
13/mars/2012
71.87
--
--
12/mars/2012
71.87
--
--
09/mars/2012
71.88
--
--
08/mars/2012
71.87
--
--
07/mars/2012
71.87
--
--
06/mars/2012
71.87
--
--
05/mars/2012
71.87
--
--
02/mars/2012
71.87
--
--
01/mars/2012
71.87
--
--
29/févr./2012
71.87
0
0
28/févr./2012
71.87
--
--
27/févr./2012
71.87
--
--
24/févr./2012
71.87
--
--
23/févr./2012
71.87
--
--
22/févr./2012
71.86
--
--
21/févr./2012
71.87
--
--
20/févr./2012
71.87
--
--
17/févr./2012
71.87
--
--
16/févr./2012
71.87
--
--
15/févr./2012
71.87
--
--
14/févr./2012
71.87
--
--
13/févr./2012
71.86
--
--
10/févr./2012
71.87
--
--
09/févr./2012
71.87
--
--
08/févr./2012
71.87
--
--
07/févr./2012
71.87
--
--
06/févr./2012
71.87
--
--
03/févr./2012
71.87
--
--
02/févr./2012
71.86
--
--
01/févr./2012
71.87
--
--
31/janv./2012
71.86
0
0
30/janv./2012
71.86
--
--
27/janv./2012
71.86
--
--
26/janv./2012
71.86
--
--
25/janv./2012
71.86
--
--
24/janv./2012
71.86
--
--
23/janv./2012
71.86
--
--
20/janv./2012
71.86
--
--
19/janv./2012
71.86
--
--
18/janv./2012
71.86
--
--
17/janv./2012
71.86
--
--
16/janv./2012
71.87
--
--
13/janv./2012
71.87
--
--
12/janv./2012
71.87
--
--
11/janv./2012
71.86
--
--
10/janv./2012
71.86
--
--
09/janv./2012
71.87
--
--
06/janv./2012
71.86
--
--
05/janv./2012
71.86
--
--
04/janv./2012
71.86
--
--
03/janv./2012
71.86
--
--
02/janv./2012
71.85
--
--
30/déc./2011
71.85
0
0
29/déc./2011
71.85
--
--
28/déc./2011
71.85
--
--
27/déc./2011
71.85
--
--
23/déc./2011
71.85
--
--
22/déc./2011
71.84
--
--
21/déc./2011
71.84
--
--
20/déc./2011
71.84
--
--
19/déc./2011
71.87
--
--
16/déc./2011
71.87
--
--
15/déc./2011
71.87
--
--
14/déc./2011
71.87
--
--
13/déc./2011
71.87
--
--
12/déc./2011
71.87
--
--
09/déc./2011
71.87
--
--
08/déc./2011
71.87
--
--
07/déc./2011
71.87
--
--
06/déc./2011
71.87
--
--
05/déc./2011
71.87
--
--
02/déc./2011
71.86
--
--
01/déc./2011
71.86
--
--
30/nov./2011
71.86
0
0
29/nov./2011
71.86
--
--
28/nov./2011
71.86
--
--
25/nov./2011
71.86
--
--
24/nov./2011
71.86
--
--
23/nov./2011
71.86
--
--
22/nov./2011
71.86
--
--
21/nov./2011
71.86
--
--
18/nov./2011
71.86
--
--
17/nov./2011
71.86
--
--
16/nov./2011
71.86
--
--
15/nov./2011
71.86
--
--
14/nov./2011
71.86
--
--
11/nov./2011
71.86
--
--
10/nov./2011
71.86
--
--
09/nov./2011
71.86
--
--
08/nov./2011
71.86
--
--
07/nov./2011
71.86
--
--
04/nov./2011
71.86
--
--
03/nov./2011
71.85
--
--
02/nov./2011
71.85
--
--
31/oct./2011
71.85
0.01
0.01
28/oct./2011
71.84
--
--
27/oct./2011
71.84
--
--
26/oct./2011
71.84
--
--
25/oct./2011
71.84
--
--
24/oct./2011
71.84
--
--
21/oct./2011
71.84
--
--
20/oct./2011
71.84
--
--
19/oct./2011
71.84
--
--
18/oct./2011
71.84
--
--
17/oct./2011
71.84
--
--
14/oct./2011
71.83
--
--
13/oct./2011
71.83
--
--
12/oct./2011
71.83
--
--
11/oct./2011
71.83
--
--
10/oct./2011
71.83
--
--
07/oct./2011
71.83
--
--
06/oct./2011
71.81
--
--
05/oct./2011
71.81
--
--
04/oct./2011
71.81
--
--
03/oct./2011
71.8
--
--
30/sept./2011
71.8
0
0
29/sept./2011
71.8
--
--
28/sept./2011
71.8
--
--
27/sept./2011
71.79
--
--
26/sept./2011
71.79
--
--
23/sept./2011
71.79
--
--
22/sept./2011
71.79
--
--
21/sept./2011
71.79
--
--
20/sept./2011
71.79
--
--
19/sept./2011
71.79
--
--
16/sept./2011
71.78
--
--
15/sept./2011
71.78
--
--
14/sept./2011
71.78
--
--
13/sept./2011
71.78
--
--
12/sept./2011
71.78
--
--
09/sept./2011
71.78
--
--
08/sept./2011
71.78
--
--
07/sept./2011
71.78
--
--
06/sept./2011
71.78
--
--
05/sept./2011
71.78
--
--
02/sept./2011
71.77
--
--
01/sept./2011
71.77
--
--
31/août/2011
71.77
0.01
0.01
30/août/2011
71.76
--
--
29/août/2011
71.76
--
--
26/août/2011
71.76
--
--
25/août/2011
71.75
--
--
24/août/2011
71.76
--
--
23/août/2011
71.75
--
--
22/août/2011
71.75
--
--
19/août/2011
71.75
--
--
18/août/2011
71.75
--
--
17/août/2011
71.75
--
--
16/août/2011
71.75
--
--
12/août/2011
71.74
--
--
11/août/2011
71.74
--
--
10/août/2011
71.74
--
--
09/août/2011
71.74
--
--
08/août/2011
71.74
--
--
05/août/2011
71.73
--
--
04/août/2011
71.73
--
--
03/août/2011
71.72
--
--
02/août/2011
71.72
--
--
01/août/2011
71.72
--
--
29/juil./2011
71.72
0.01
0.01
28/juil./2011
71.71
--
--
27/juil./2011
71.71
--
--
26/juil./2011
71.71
--
--
25/juil./2011
71.71
--
--
22/juil./2011
71.71
--
--
21/juil./2011
71.7
--
--
20/juil./2011
71.7
--
--
19/juil./2011
71.7
--
--
18/juil./2011
71.7
--
--
15/juil./2011
71.69
--
--
14/juil./2011
71.69
--
--
13/juil./2011
71.69
--
--
12/juil./2011
71.7
--
--
11/juil./2011
71.7
--
--
08/juil./2011
71.7
--
--
07/juil./2011
71.71
--
--
06/juil./2011
71.71
--
--
05/juil./2011
71.7
--
--
04/juil./2011
71.7
--
--
01/juil./2011
71.69
--
--
30/juin/2011
71.69
0
0
29/juin/2011
71.69
--
--
28/juin/2011
71.69
--
--
27/juin/2011
71.69
--
--
24/juin/2011
71.69
--
--
22/juin/2011
71.69
--
--
21/juin/2011
71.69
--
--
20/juin/2011
71.69
--
--
17/juin/2011
71.68
--
--
16/juin/2011
71.68
--
--
15/juin/2011
71.68
--
--
14/juin/2011
71.68
--
--
10/juin/2011
71.68
--
--
09/juin/2011
71.68
--
--
08/juin/2011
71.68
--
--
07/juin/2011
71.68
--
--
06/juin/2011
71.67
--
--
03/juin/2011
71.67
--
--
01/juin/2011
71.67
--
--
31/mai/2011
71.67
0
0
30/mai/2011
71.67
--
--
27/mai/2011
71.66
--
--
26/mai/2011
71.66
--
--
25/mai/2011
71.66
--
--
24/mai/2011
71.66
--
--
23/mai/2011
71.66
--
--
20/mai/2011
71.65
--
--
19/mai/2011
71.66
--
--
18/mai/2011
71.65
--
--
17/mai/2011
71.65
--
--
16/mai/2011
71.65
--
--
13/mai/2011
71.65
--
--
12/mai/2011
71.65
--
--
11/mai/2011
71.65
--
--
10/mai/2011
71.64
--
--
09/mai/2011
71.64
--
--
06/mai/2011
71.64
--
--
05/mai/2011
71.64
--
--
04/mai/2011
71.64
--
--
03/mai/2011
71.63
--
--
02/mai/2011
71.63
--
--
29/avr./2011
71.63
0
0
28/avr./2011
71.63
--
--
27/avr./2011
71.63
--
--
26/avr./2011
71.63
--
--
21/avr./2011
71.62
--
--
20/avr./2011
71.62
--
--
19/avr./2011
71.62
--
--
18/avr./2011
71.62
--
--
15/avr./2011
71.62
--
--
14/avr./2011
71.62
--
--
13/avr./2011
71.61
--
--
12/avr./2011
71.62
--
--
11/avr./2011
71.62
--
--
08/avr./2011
71.62
--
--
07/avr./2011
71.62
--
--
06/avr./2011
71.62
--
--
05/avr./2011
71.61
--
--
04/avr./2011
71.61
--
--
01/avr./2011
71.61
--
--
31/mars/2011
71.61
0
0
30/mars/2011
71.61
--
--
29/mars/2011
71.61
--
--
28/mars/2011
71.61
--
--
25/mars/2011
71.61
--
--
24/mars/2011
71.61
--
--
23/mars/2011
71.62
--
--
22/mars/2011
71.62
--
--
21/mars/2011
71.62
--
--
18/mars/2011
71.62
--
--
17/mars/2011
71.62
--
--
16/mars/2011
71.62
--
--
15/mars/2011
71.62
--
--
14/mars/2011
71.62
--
--
11/mars/2011
71.62
--
--
10/mars/2011
71.62
--
--
09/mars/2011
71.62
--
--
08/mars/2011
71.62
--
--
07/mars/2011
71.62
--
--
04/mars/2011
71.62
--
--
03/mars/2011
71.62
--
--
02/mars/2011
71.62
--
--
01/mars/2011
71.62
--
--
28/févr./2011
71.62
0
0
25/févr./2011
71.62
--
--
24/févr./2011
71.61
--
--
23/févr./2011
71.61
--
--
22/févr./2011
71.61
--
--
21/févr./2011
71.61
--
--
18/févr./2011
71.61
--
--
17/févr./2011
71.61
--
--
16/févr./2011
71.61
--
--
15/févr./2011
71.61
--
--
14/févr./2011
71.61
--
--
11/févr./2011
71.6
--
--
10/févr./2011
71.6
--
--
09/févr./2011
71.6
--
--
08/févr./2011
71.6
--
--
07/févr./2011
71.6
--
--
04/févr./2011
71.6
--
--
03/févr./2011
71.6
--
--
02/févr./2011
71.6
--
--
01/févr./2011
71.6
--
--
31/janv./2011
71.6
0
0
28/janv./2011
71.6
--
--
27/janv./2011
71.6
--
--
26/janv./2011
71.6
--
--
25/janv./2011
71.6
--
--
24/janv./2011
71.6
--
--
21/janv./2011
71.6
--
--
20/janv./2011
71.6
--
--
19/janv./2011
71.59
--
--
18/janv./2011
71.6
--
--
17/janv./2011
71.6
--
--
14/janv./2011
71.6
--
--
13/janv./2011
71.59
--
--
12/janv./2011
71.6
--
--
11/janv./2011
71.6
--
--
10/janv./2011
71.6
--
--
07/janv./2011
71.6
--
--
06/janv./2011
71.6
--
--
05/janv./2011
71.6
--
--
04/janv./2011
71.6
--
--
03/janv./2011
71.6
--
--
31/déc./2010
71.6
0
0
30/déc./2010
71.6
--
--
29/déc./2010
71.6
--
--
28/déc./2010
71.6
--
--
27/déc./2010
71.6
--
--
23/déc./2010
71.6
--
--
22/déc./2010
71.6
--
--
21/déc./2010
71.6
--
--
20/déc./2010
71.6
--
--
17/déc./2010
71.6
--
--
16/déc./2010
71.6
--
--
15/déc./2010
71.6
--
--
14/déc./2010
71.6
--
--
13/déc./2010
71.6
--
--
10/déc./2010
71.6
--
--
09/déc./2010
71.6
--
--
08/déc./2010
71.6
--
--
07/déc./2010
71.6
--
--
06/déc./2010
71.59
--
--
03/déc./2010
71.59
--
--
02/déc./2010
71.59
--
--
01/déc./2010
71.59
--
--
30/nov./2010
71.59
0
0
29/nov./2010
71.59
--
--
26/nov./2010
71.59
--
--
25/nov./2010
71.59
--
--
24/nov./2010
71.59
--
--
23/nov./2010
71.59
--
--
22/nov./2010
71.59
--
--
19/nov./2010
71.59
--
--
18/nov./2010
71.59
--
--
17/nov./2010
71.59
--
--
16/nov./2010
71.59
--
--
15/nov./2010
71.59
--
--
12/nov./2010
71.59
--
--
11/nov./2010
71.59
--
--
10/nov./2010
71.59
--
--
09/nov./2010
71.59
--
--
08/nov./2010
71.59
--
--
05/nov./2010
71.58
--
--
04/nov./2010
71.58
--
--
03/nov./2010
71.58
--
--
02/nov./2010
71.58
--
--
29/oct./2010
71.58
0
0
28/oct./2010
71.58
--
--
27/oct./2010
71.58
--
--
26/oct./2010
71.58
--
--
25/oct./2010
71.58
--
--
22/oct./2010
71.58
--
--
21/oct./2010
71.58
--
--
20/oct./2010
71.58
--
--
19/oct./2010
71.58
--
--
18/oct./2010
71.58
--
--
15/oct./2010
71.58
--
--
14/oct./2010
71.59
--
--
13/oct./2010
71.58
--
--
12/oct./2010
71.59
--
--
11/oct./2010
71.59
--
--
08/oct./2010
71.59
--
--
07/oct./2010
71.59
--
--
06/oct./2010
71.59
--
--
05/oct./2010
71.59
--
--
04/oct./2010
71.59
--
--
01/oct./2010
71.59
--
--
30/sept./2010
71.59
0
0
29/sept./2010
71.59
--
--
28/sept./2010
71.59
--
--
27/sept./2010
71.59
--
--
24/sept./2010
71.59
--
--
23/sept./2010
71.59
--
--
22/sept./2010
71.59
--
--
21/sept./2010
71.59
--
--
20/sept./2010
71.59
--
--
17/sept./2010
71.59
--
--
16/sept./2010
71.59
--
--
15/sept./2010
71.59
--
--
14/sept./2010
71.59
--
--
13/sept./2010
71.59
--
--
10/sept./2010
71.59
--
--
09/sept./2010
71.6
--
--
08/sept./2010
71.6
--
--
07/sept./2010
71.6
--
--
06/sept./2010
71.6
--
--
03/sept./2010
71.59
--
--
02/sept./2010
71.6
--
--
01/sept./2010
71.6
--
--
31/août/2010
71.6
0
0
30/août/2010
71.6
--
--
27/août/2010
71.6
--
--
26/août/2010
71.6
--
--
25/août/2010
71.6
--
--
24/août/2010
71.6
--
--
23/août/2010
71.6
--
--
20/août/2010
71.6
--
--
19/août/2010
71.6
--
--
18/août/2010
71.6
--
--
17/août/2010
71.6
--
--
16/août/2010
71.6
--
--
13/août/2010
71.6
--
--
12/août/2010
71.6
--
--
11/août/2010
71.6
--
--
10/août/2010
71.6
--
--
09/août/2010
71.6
--
--
06/août/2010
71.6
--
--
05/août/2010
71.6
--
--
04/août/2010
71.6
--
--
03/août/2010
71.6
--
--
02/août/2010
71.6
--
--
30/juil./2010
71.6
0
0
29/juil./2010
71.6
--
--
28/juil./2010
71.6
--
--
27/juil./2010
71.6
--
--
26/juil./2010
71.6
--
--
23/juil./2010
71.61
--
--
22/juil./2010
71.61
--
--
21/juil./2010
71.61
--
--
20/juil./2010
71.6
--
--
19/juil./2010
71.61
--
--
16/juil./2010
71.6
--
--
15/juil./2010
71.6
--
--
14/juil./2010
71.6
--
--
13/juil./2010
71.6
--
--
12/juil./2010
71.6
--
--
09/juil./2010
71.6
--
--
08/juil./2010
71.61
--
--
07/juil./2010
71.61
--
--
06/juil./2010
71.61
--
--
05/juil./2010
71.61
--
--
02/juil./2010
71.61
--
--
01/juil./2010
71.61
--
--
30/juin/2010
71.61
0
0
29/juin/2010
71.61
--
--
28/juin/2010
71.61
--
--
25/juin/2010
71.61
--
--
24/juin/2010
71.61
--
--
22/juin/2010
71.62
--
--
21/juin/2010
71.61
--
--
18/juin/2010
71.62
--
--
17/juin/2010
71.62
--
--
16/juin/2010
71.62
--
--
15/juin/2010
71.62
--
--
14/juin/2010
71.62
--
--
11/juin/2010
71.62
--
--
10/juin/2010
71.62
--
--
09/juin/2010
71.62
--
--
08/juin/2010
71.62
--
--
07/juin/2010
71.62
--
--
04/juin/2010
71.62
--
--
03/juin/2010
71.62
--
--
02/juin/2010
71.62
--
--
01/juin/2010
71.62
--
--
31/mai/2010
71.62
-0.01
-0.01
28/mai/2010
71.63
--
--
27/mai/2010
71.63
--
--
26/mai/2010
71.63
--
--
25/mai/2010
71.63
--
--
21/mai/2010
71.63
--
--
20/mai/2010
71.63
--
--
19/mai/2010
71.63
--
--
18/mai/2010
71.64
--
--
17/mai/2010
71.64
--
--
14/mai/2010
71.64
--
--
12/mai/2010
71.64
--
--
11/mai/2010
71.64
--
--
10/mai/2010
71.64
--
--
07/mai/2010
71.64
--
--
06/mai/2010
71.62
--
--
05/mai/2010
71.65
--
--
04/mai/2010
71.65
--
--
03/mai/2010
71.65
--
--
30/avr./2010
71.65
0
0
29/avr./2010
71.65
--
--
28/avr./2010
71.66
--
--
27/avr./2010
71.66
--
--
26/avr./2010
71.66
--
--
23/avr./2010
71.66
--
--
22/avr./2010
71.66
--
--
21/avr./2010
71.66
--
--
20/avr./2010
71.66
--
--
19/avr./2010
71.66
--
--
16/avr./2010
71.67
--
--
15/avr./2010
71.66
--
--
14/avr./2010
71.67
--
--
13/avr./2010
71.67
--
--
12/avr./2010
71.67
--
--
09/avr./2010
71.67
--
--
08/avr./2010
71.67
--
--
07/avr./2010
71.67
--
--
06/avr./2010
71.67
--
--
01/avr./2010
71.67
--
--
31/mars/2010
71.67
0
0
30/mars/2010
71.67
--
--
29/mars/2010
71.67
--
--
26/mars/2010
71.67
--
--
25/mars/2010
71.67
--
--
24/mars/2010
71.67
--
--
23/mars/2010
71.67
--
--
22/mars/2010
71.68
--
--
19/mars/2010
71.67
--
--
18/mars/2010
71.68
--
--
17/mars/2010
71.67
--
--
16/mars/2010
71.68
--
--
15/mars/2010
71.68
--
--
12/mars/2010
71.68
--
--
11/mars/2010
71.68
--
--
10/mars/2010
71.68
--
--
09/mars/2010
71.68
--
--
08/mars/2010
71.68
--
--
05/mars/2010
71.69
--
--
04/mars/2010
71.69
--
--
03/mars/2010
71.69
--
--
02/mars/2010
71.69
--
--
01/mars/2010
71.69
--
--
26/févr./2010
71.69
0.01
0.01
25/févr./2010
71.68
--
--
24/févr./2010
71.69
--
--
23/févr./2010
71.69
--
--
22/févr./2010
71.69
--
--
19/févr./2010
71.69
--
--
18/févr./2010
71.69
--
--
17/févr./2010
71.69
--
--
16/févr./2010
71.69
--
--
15/févr./2010
71.69
--
--
12/févr./2010
71.69
--
--
11/févr./2010
71.69
--
--
10/févr./2010
71.69
--
--
09/févr./2010
71.69
--
--
08/févr./2010
71.69
--
--
05/févr./2010
71.69
--
--
04/févr./2010
71.69
--
--
03/févr./2010
71.69
--
--
02/févr./2010
71.69
--
--
01/févr./2010
71.69
--
--
29/janv./2010
71.69
0
0
28/janv./2010
71.69
--
--
27/janv./2010
71.69
--
--
26/janv./2010
71.69
--
--
25/janv./2010
71.69
--
--
22/janv./2010
71.69
--
--
21/janv./2010
71.69
--
--
20/janv./2010
71.69
--
--
19/janv./2010
71.69
--
--
18/janv./2010
71.69
--
--
15/janv./2010
71.69
--
--
14/janv./2010
71.68
--
--
13/janv./2010
71.69
--
--
12/janv./2010
71.69
--
--
11/janv./2010
71.7
--
--
08/janv./2010
71.7
--
--
07/janv./2010
71.7
--
--
06/janv./2010
71.7
--
--
05/janv./2010
71.7
--
--
04/janv./2010
71.7
--
--
31/déc./2009
71.7
0
0
30/déc./2009
71.7
--
--
29/déc./2009
71.69
--
--
28/déc./2009
71.69
--
--
23/déc./2009
71.7
--
--
22/déc./2009
71.7
--
--
21/déc./2009
71.7
--
--
18/déc./2009
71.7
--
--
17/déc./2009
71.7
--
--
16/déc./2009
71.7
--
--
15/déc./2009
71.7
--
--
14/déc./2009
71.7
--
--
11/déc./2009
71.7
--
--
10/déc./2009
71.7
--
--
09/déc./2009
71.7
--
--
08/déc./2009
71.7
--
--
07/déc./2009
71.7
--
--
04/déc./2009
71.7
--
--
03/déc./2009
71.7
--
--
02/déc./2009
71.7
--
--
01/déc./2009
71.7
--
--
30/nov./2009
71.7
0
0
27/nov./2009
71.7
--
--
26/nov./2009
71.7
--
--
25/nov./2009
71.7
--
--
24/nov./2009
71.7
--
--
23/nov./2009
71.7
--
--
20/nov./2009
71.71
--
--
19/nov./2009
71.71
--
--
18/nov./2009
71.71
--
--
17/nov./2009
71.71
--
--
16/nov./2009
71.71
--
--
13/nov./2009
71.71
--
--
12/nov./2009
71.71
--
--
11/nov./2009
71.71
--
--
10/nov./2009
71.71
--
--
09/nov./2009
71.71
--
--
06/nov./2009
71.71
--
--
05/nov./2009
71.71
--
--
04/nov./2009
71.71
--
--
03/nov./2009
71.71
--
--
02/nov./2009
71.71
--
--
30/oct./2009
71.71
0
0
29/oct./2009
71.71
--
--
28/oct./2009
71.71
--
--
27/oct./2009
71.71
--
--
26/oct./2009
71.71
--
--
23/oct./2009
71.71
--
--
22/oct./2009
71.71
--
--
21/oct./2009
71.71
--
--
20/oct./2009
71.71
--
--
19/oct./2009
71.71
--
--
16/oct./2009
71.71
--
--
15/oct./2009
71.72
--
--
14/oct./2009
71.72
--
--
13/oct./2009
71.72
--
--
12/oct./2009
71.72
--
--
09/oct./2009
71.72
--
--
08/oct./2009
71.72
--
--
07/oct./2009
71.72
--
--
06/oct./2009
71.72
--
--
05/oct./2009
71.72
--
--
02/oct./2009
71.72
--
--
01/oct./2009
71.72
--
--
30/sept./2009
71.72
0
0
29/sept./2009
71.72
--
--
28/sept./2009
71.72
--
--
25/sept./2009
71.72
--
--
24/sept./2009
71.72
--
--
23/sept./2009
71.72
--
--
22/sept./2009
71.72
--
--
21/sept./2009
71.72
--
--
18/sept./2009
71.72
--
--
17/sept./2009
71.72
--
--
16/sept./2009
71.72
--
--
15/sept./2009
71.72
--
--
14/sept./2009
71.72
--
--
11/sept./2009
71.73
--
--
10/sept./2009
71.73
--
--
09/sept./2009
71.74
--
--
08/sept./2009
71.74
--
--
07/sept./2009
71.74
--
--
04/sept./2009
71.74
--
--
03/sept./2009
71.74
--
--
02/sept./2009
71.71
--
--
01/sept./2009
71.72
--
--
31/août/2009
71.72
0
0
28/août/2009
71.72
--
--
27/août/2009
71.72
--
--
26/août/2009
71.72
--
--
25/août/2009
71.72
--
--
24/août/2009
71.71
--
--
21/août/2009
71.74
--
--
20/août/2009
71.73
--
--
19/août/2009
71.73
--
--
18/août/2009
71.73
--
--
17/août/2009
71.73
--
--
14/août/2009
71.74
--
--
13/août/2009
71.74
--
--
12/août/2009
71.74
--
--
11/août/2009
71.74
--
--
10/août/2009
71.74
--
--
07/août/2009
71.75
--
--
06/août/2009
71.75
--
--
05/août/2009
71.75
--
--
04/août/2009
71.75
--
--
03/août/2009
71.75
--
--
31/juil./2009
71.75
-0.01
-0.01
30/juil./2009
71.76
--
--
29/juil./2009
71.76
--
--
28/juil./2009
71.76
--
--
27/juil./2009
71.76
--
--
24/juil./2009
71.76
--
--
BGF Euro Reserve Fund
Lancement du fonds
24-juil.-2009
Date de fin du mois
Performance mensuelle
31/juil./2009
-0.013936
31/août/2009
-0.041813
30/sept./2009
0
31/oct./2009
-0.013947
30/nov./2009
-0.013947
31/déc./2009
0
31/janv./2010
-0.013942
28/févr./2010
0
31/mars/2010
-0.027901
30/avr./2010
-0.027901
31/mai/2010
-0.041866
30/juin/2010
-0.013965
31/juil./2010
-0.013965
31/août/2010
0
30/sept./2010
-0.013971
31/oct./2010
-0.013959
30/nov./2010
0.013959
31/déc./2010
0.013971
31/janv./2011
0
28/févr./2011
0.027943
31/mars/2011
-0.013965
30/avr./2011
0.027919
31/mai/2011
0.05585
30/juin/2011
0.027907
31/juil./2011
0.041842
31/août/2011
0.069714
30/sept./2011
0.0418
31/oct./2011
0.069638
30/nov./2011
0.013918
31/déc./2011
-0.013916
31/janv./2012
0.013918
29/févr./2012
0.013916
31/mars/2012
-0.013914
30/avr./2012
-0.027832
31/mai/2012
-0.02784
30/juin/2012
-0.027847
31/juil./2012
-0.097493
31/août/2012
0.013941
30/sept./2012
-0.027878
31/oct./2012
-0.013943
30/nov./2012
-0.013945
31/déc./2012
-0.069735
31/janv./2013
0.013957
28/févr./2013
-0.02791
31/mars/2013
-0.027917
30/avr./2013
-0.013963
31/mai/2013
-0.027929
30/juin/2013
0
31/juil./2013
-0.013968
31/août/2013
-0.041911
30/sept./2013
-0.027952
31/oct./2013
-0.01398
30/nov./2013
-0.027964
31/déc./2013
-0.041958
31/janv./2014
-0.027984
28/févr./2014
-0.027992
31/mars/2014
0.014
30/avr./2014
-0.013998
31/mai/2014
0
30/juin/2014
-0.014
31/juil./2014
-0.014002
31/août/2014
-0.014004
30/sept./2014
-0.014006
31/oct./2014
-0.028015
30/nov./2014
-0.028023
31/déc./2014
-0.028031
31/janv./2015
-0.014019
28/févr./2015
-0.028043
31/mars/2015
-0.014025
30/avr./2015
-0.028054
31/mai/2015
-0.028062
30/juin/2015
-0.02807
31/juil./2015
-0.028078
31/août/2015
-0.028086
30/sept./2015
-0.028094
31/oct./2015
-0.014051
30/nov./2015
-0.042159
31/déc./2015
-0.028118
31/janv./2016
-0.028125
29/févr./2016
-0.028133
31/mars/2016
-0.042212
30/avr./2016
-0.04223
31/mai/2016
-0.042248
30/juin/2016
-0.056354
31/juil./2016
-0.042289
31/août/2016
-0.05641
30/sept./2016
-0.056441
31/oct./2016
-0.042355
30/nov./2016
-0.056497
31/déc./2016
-0.056529
31/janv./2017
-0.056561
28/févr./2017
-0.042445
31/mars/2017
-0.070771
30/avr./2017
-0.042493
31/mai/2017
-0.056681
30/juin/2017
-0.08507
31/juil./2017
-0.056762
31/août/2017
-0.070992
30/sept./2017
-0.056834
31/oct./2017
-0.071083
30/nov./2017
-0.056907
31/déc./2017
-0.05694
31/janv./2018
-0.071215
28/févr./2018
-0.057013
31/mars/2018
-0.057045
30/avr./2018
-0.085616
31/mai/2018
-0.057127
30/juin/2018
-0.071449
31/juil./2018
-0.0572
31/août/2018
-0.057233
30/sept./2018
-0.057266
31/oct./2018
-0.071623
30/nov./2018
-0.057339
31/déc./2018
-0.057372
31/janv./2019
-0.057405
28/févr./2019
-0.057438
31/mars/2019
-0.043103
30/avr./2019
-0.07187
31/mai/2019
-0.064442
30/juin/2019
-0.053688
31/juil./2019
-0.06783
31/août/2019
-0.057356
30/sept./2019
-0.066185
31/oct./2019
-0.07301
30/nov./2019
-0.0644
31/déc./2019
-0.084814
31/janv./2020
-0.065942
29/févr./2020
-0.054409
31/mars/2020
-0.075143
30/avr./2020
-0.062304
31/mai/2020
-0.049005
30/juin/2020
-0.063534
31/juil./2020
-0.075186
31/août/2020
-0.080182
30/sept./2020
-0.069779
31/oct./2020
-0.074047
30/nov./2020
-0.075557
31/déc./2020
-0.077363
31/janv./2021
-0.076256
28/févr./2021
-0.074709
31/mars/2021
-0.088492
30/avr./2021
-0.078631
31/mai/2021
-0.077377
30/juin/2021
-0.078754
31/juil./2021
-0.076619
31/août/2021
-0.082689
30/sept./2021
-0.075127
31/oct./2021
-0.074156
30/nov./2021
-0.079795
31/déc./2021
-0.081623
31/janv./2022
-0.08743
28/févr./2022
-0.072186
31/mars/2022
-0.088455
30/avr./2022
-0.070974
31/mai/2022
-0.076635
30/juin/2022
-0.077433
31/juil./2022
-0.094204
31/août/2022
-0.046776
30/sept./2022
-0.054055
31/oct./2022
0.022967
30/nov./2022
0.038221
31/déc./2022
0.043685
31/janv./2023
0.096362
28/févr./2023
0.121408
31/mars/2023
0.120818
30/avr./2023
0.135572
31/mai/2023
0.198736
30/juin/2023
0.173641
31/juil./2023
0.260231
31/août/2023
0.356907
30/sept./2023
0.261258
31/oct./2023
0.291567
30/nov./2023
0.304501
31/déc./2023
0.269733
31/janv./2024
0.376322
29/févr./2024
0.272454