BGF Euro Reserve Fund Valeur nette d'inventaire variable à court terme (VNIVCT) fonds monétaire à court terme

Catégorie Morningstar : Monétaires EUR Court Terme. Les notations de crédit ont été demandées et financées par BlackRock.
Le Fonds vise à optimiser le revenu de votre investissement tout en préservant le capital et en veillant à ce que les actifs sous-jacents dans lesquels le Fonds investit puissent être facilement achetés ou vendus sur le marché. Le Fonds investit au moins 90% du total de son actif dans des titres de créances libellés en euro. Net Assets of Fund EUR 178 158 792 Date de lancement de la Classe d'Actions 24/juil./2009 Date de lancement du Fonds 24/juil./2009 Devise de la gamme EUR Devise de base EUR Classe d’actif Liquidités Indice de référence comparateur 1 Overnight ESTR Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,81% ISIN LU0432366952 Frais sur encours 0,25% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar EUR Money Market - Short Term Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BLRERE2 SEDOL B3MXP80 Régime fiscal PEA -
27-mars-2024 BGF Euro Reserve Fund Inception Date 24/juil./2009 Fund Holdings as of 27/mars/2024 Total Net Assets EUR 38 939 909,57 Number of Securities 3,00 Shares Outstanding 556 725,69 Nom Investissement Valeur de marché Pondération (%) Actions Échéance Maturity/Reset MUFG BANK LTD (LONDON BRANCH) EURO Other Instrument (Time Deposit) 12011705 6.59 12011705 12011704.65 28/mars/2024 28/mars/2024 KBC BANK (LONDON BRANCH) EURO Other Instrument (Time Deposit) 11700000 6.42 11700000 11700000 28/mars/2024 28/mars/2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 5939792 3.29 6000000 5975857.54 02/mai/2024 02/mai/2024 BRED BANQUE POPULAIRE EURO Other Instrument (Time Deposit) 5006974 2.75 5006974 5006973.58 28/mars/2024 28/mars/2024 NTT FINANCE UK LTD Other Commercial Paper 4981506 2.74 5000000 4983900 24/avr./2024 24/avr./2024 BANQUE FEDERATIVE DU CREDIT MUTUEL Other Instrument (Time Deposit) 5000000 2.74 5000000 5000000 28/mars/2024 28/mars/2024 CREDIT AGRICOLE CORPORATE AND INVE Other Instrument (Time Deposit) 5000000 2.74 5000000 5000000 28/mars/2024 28/mars/2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 4984141 2.74 5000000 4999470.89 28/mars/2024 28/mars/2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 4966757 2.74 5000000 4966974.95 28/mai/2024 28/mai/2024 NRW BANK Financial Company Commercial Paper 4992389 2.74 5000000 4992968.24 09/avr./2024 09/avr./2024 BNG BANK NV Financial Company Commercial Paper 4996192 2.74 5000000 4996739.62 02/avr./2024 02/avr./2024 BNG BANK NV Financial Company Commercial Paper 4988593 2.74 5000000 4988800 23/avr./2024 23/avr./2024 SWEDEN (KINGDOM OF) Other Commercial Paper 4991847 2.74 5000000 4992075.08 11/avr./2024 11/avr./2024 COLGATE-PALMOLIVE CO Other Commercial Paper 4991805 2.74 5000000 4991877.8 11/avr./2024 11/avr./2024 DNB BANK ASA Financial Company Commercial Paper 4000000 2.19 4000000 4073655.58 04/nov./2024 28/mars/2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 3431986 1.92 3500000 3445392.93 12/août/2024 12/août/2024 ANTALIS SA Asset Backed Commercial Paper 2989676 1.65 3000000 2991239.82 22/avr./2024 22/avr./2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 3000000 1.65 3000000 3030812.66 04/nov./2024 28/mars/2024 ING BANK NV (AMSTERDAM BRANCH) EUR Other Instrument (Time Deposit) 3000000 1.65 3000000 3000000 28/mars/2024 28/mars/2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 2993506 1.65 3000000 2997726.72 03/avr./2024 03/avr./2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 2475099 1.37 2500000 2496320.7 10/avr./2024 10/avr./2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 2420329 1.37 2500000 2428118.92 02/janv./2025 02/janv./2025 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 2500000 1.37 2500000 2576114.85 18/juil./2024 28/mars/2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 1980005 1.1 2000000 1997356.83 08/avr./2024 08/avr./2024 BPCE SA Financial Company Commercial Paper 2000000 1.1 2000000 2054263.67 15/juil./2024 28/mars/2024 LA BANQUE POSTALE Financial Company Commercial Paper 1977266 1.1 2000000 1992802.66 29/avr./2024 29/avr./2024 BPCE SA Financial Company Commercial Paper 1956843 1.1 2000000 1960247.59 01/oct./2024 01/oct./2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 1937263 1.1 2000000 1941747.18 06/janv./2025 06/janv./2025 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 1979980 1.1 2000000 1998016.97 05/avr./2024 05/avr./2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 1980079 1.1 2000000 1991972.35 02/mai/2024 02/mai/2024 BNG BANK NV Financial Company Commercial Paper 1996952 1.1 2000000 1998261.51 04/avr./2024 04/avr./2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 1928817 1.1 2000000 1934374.66 26/févr./2025 26/févr./2025 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 2000000 1.1 2000000 2060710.73 14/juin/2024 14/juin/2024 BANK OF NOVA SCOTIA MTN RegS Other Note 2000000 1.1 2000000 2003303.75 14/juin/2024 28/mars/2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 1461992 0.82 1500000 1468268.65 14/oct./2024 14/oct./2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 1484784 0.82 1500000 1489020.58 31/mai/2024 31/mai/2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 1450572 0.82 1500000 1483173.3 08/juil./2024 08/juil./2024 BARCLAYS BANK PLC Financial Company Commercial Paper 1500000 0.82 1500000 1537545.85 31/mai/2024 28/mars/2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 1449731 0.82 1500000 1453860.05 03/févr./2025 03/févr./2025 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1470742 0.82 1500000 1480371.39 26/juil./2024 26/juil./2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 1500000 0.82 1500000 1545348.75 19/août/2024 28/mars/2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 1446612 0.82 1500000 1449919.25 05/mars/2025 05/mars/2025 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 987263 0.55 1000000 999024.7 05/avr./2024 05/avr./2024 NTT FINANCE UK LTD Other Commercial Paper 992928 0.55 1000000 997330 19/avr./2024 19/avr./2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 990124 0.55 1000000 993143.52 28/mai/2024 28/mai/2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 989906 0.55 1000000 990874.12 18/juin/2024 18/juin/2024 JYSKE BANK A/S Financial Company Commercial Paper 993141 0.55 1000000 993176.36 28/mai/2024 28/mai/2024 BPCE SA Financial Company Commercial Paper 1000000 0.55 1000000 1009718.63 08/nov./2024 28/mars/2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 1000000 0.55 1000000 1017865.51 02/août/2024 28/mars/2024 BPCE SA Financial Company Commercial Paper 978264 0.55 1000000 999349.59 02/avr./2024 02/avr./2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 990040 0.55 1000000 999024.7 05/avr./2024 05/avr./2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 971747 0.55 1000000 977871.02 24/oct./2024 24/oct./2024 BPCE SA Financial Company Commercial Paper 971531 0.55 1000000 977871.02 24/oct./2024 24/oct./2024 BPCE SA Financial Company Commercial Paper 971647 0.55 1000000 971646.81 02/janv./2025 02/janv./2025 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 989831 0.55 1000000 990474.02 20/juin/2024 20/juin/2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 993345 0.55 1000000 997105.07 22/avr./2024 22/avr./2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 1000000 0.55 1000000 1020832.69 04/oct./2024 28/mars/2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 989503 0.55 1000000 999338.77 02/avr./2024 02/avr./2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 989941 0.55 1000000 999338.77 02/avr./2024 02/avr./2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 996593 0.55 1000000 998678.42 08/avr./2024 08/avr./2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 967380 0.55 1000000 998671.77 08/avr./2024 08/avr./2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 996593 0.55 1000000 998348.57 11/avr./2024 11/avr./2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 989831 0.55 1000000 998334.86 11/avr./2024 11/avr./2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 989990 0.55 1000000 997670.36 17/avr./2024 17/avr./2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 990099 0.55 1000000 994814.38 13/mai/2024 13/mai/2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 990111 0.55 1000000 993697.15 23/mai/2024 23/mai/2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 989664 0.55 1000000 992458.31 03/juin/2024 03/juin/2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 967708 0.55 1000000 989096.13 05/juil./2024 05/juil./2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 989228 0.55 1000000 988541.82 09/juil./2024 09/juil./2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 980567 0.55 1000000 985825.36 08/août/2024 08/août/2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 1000000 0.55 1000000 1014132.73 02/janv./2025 28/mars/2024 BANK OF NOVA SCOTIA MTN RegS Other Note 1000000 0.55 1000000 1008509.41 12/juil./2024 28/mars/2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 491480 0.27 500000 496313.33 03/juin/2024 03/juin/2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 486353 0.27 500000 499620.64 03/avr./2024 03/avr./2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 488267 0.27 500000 495039.12 27/juin/2024 27/juin/2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 486471 0.27 500000 494404.95 09/juil./2024 09/juil./2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 480307 0.27 500000 495632.5 17/juin/2024 17/juin/2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 500000 0.27 500000 511010.9 21/juin/2024 28/mars/2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 500000 0.27 500000 509984.66 11/oct./2024 28/mars/2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 486170 0.27 500000 492976.16 29/juil./2024 29/juil./2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 486193 0.27 500000 492809.36 01/août/2024 01/août/2024 KEB HANA BANK (LONDON BRANCH) Financial Company Commercial Paper 489677 0.27 500000 496745.4 24/mai/2024 24/mai/2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 490211 0.27 500000 493614.73 24/juil./2024 24/juil./2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 490935 0.27 500000 493509.95 26/juil./2024 26/juil./2024 OP CORPORATE BANK PLC Certificate of Deposit 480564 0.27 500000 495581.03 17/juin/2024 17/juin/2024 BLK LEAF FUND AGENCY ACC T0 EUR Investment Company 7439606 0 74358 7639417.3 28/mars/2024 -- Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 69.9445 0.0045 0.006434086359736918 26/mars/2024 69.94 0.0141 0.020164202391388598 25/mars/2024 69.9259 0.012 0.01716396882451129 22/mars/2024 69.9139 0.0071 0.010156379636887971 21/mars/2024 69.9068 0.0062 0.008869737884939471 20/mars/2024 69.9006 0.006 0.008584354156115064 19/mars/2024 69.8946 0.0121 0.01731477837799163 18/mars/2024 69.8825 0.0107 0.015313760343944195 15/mars/2024 69.8718 0.005 0.007156474892223488 14/mars/2024 69.8668 0.0059 0.008445353552559444 13/mars/2024 69.8609 0.0051 0.0073007538386218465 12/mars/2024 69.8558 0.0123 0.017610801291458762 11/mars/2024 69.8435 0.0133 0.019046200640983415 08/mars/2024 69.8302 0.0077 0.011027963765261915 07/mars/2024 69.8225 0.0062 0.008880447689149955 06/mars/2024 69.8163 0.0063 0.009024495058014611 05/mars/2024 69.81 0.0138 0.019771850043412104 04/mars/2024 69.7962 0.0104 0.014902745257631208 01/mars/2024 69.7858 0.0064 0.009171761293447636 29/févr./2024 69.7794 0.0056 0.008025935236435452 28/févr./2024 69.7738 0.0057 0.00816992293039369 27/févr./2024 69.7681 0.0144 0.020644066192904462 26/févr./2024 69.7537 0.0104 0.014911826655750445 23/févr./2024 69.7433 0.006 0.008603717092574561 22/févr./2024 69.7373 0.0061 0.008747877564131982 21/févr./2024 69.7312 0.0062 0.008892076012907852 20/févr./2024 69.725 0.013 0.018648152398439293 19/févr./2024 69.712 0.0106 0.015207728969575934 16/févr./2024 69.7014 0.0059 0.008465395900739647 15/févr./2024 69.6955 0.0055 0.007892093557181805 14/févr./2024 69.69 0.0064 0.009184370497505869 13/févr./2024 69.6836 0.0133 0.01908991349254991 12/févr./2024 69.6703 0.0247 0.035465269880652905 09/févr./2024 69.6456 0.0068 0.009764671418806757 08/févr./2024 69.6388 0.0053 0.007611279053903653 07/févr./2024 69.6335 0.0069 0.009910005658756854 06/févr./2024 69.6266 0.0119 0.017094090759566586 05/févr./2024 69.6147 0.0125 0.017959202439003365 02/févr./2024 69.6022 0.0063 0.009052257388725485 01/févr./2024 69.5959 0.0061 0.008765652437569873 31/janv./2024 69.5898 0.0061 0.008766420871554688 30/janv./2024 69.5837 0.0125 0.017967204820385448 29/janv./2024 69.5712 0.013 0.018689385291741304 26/janv./2024 69.5582 0.0073 0.01049591018951588 25/janv./2024 69.5509 0.0065 0.009346546954176038 24/janv./2024 69.5444 0.0065 0.009347420615232844 23/janv./2024 69.5379 0.0138 0.01984923213676984 22/janv./2024 69.5241 0.0118 0.01697541298446462 19/janv./2024 69.5123 0.0051 0.007337369366051286 18/janv./2024 69.5072 0.0058 0.008345155637152633 17/janv./2024 69.5014 0.0059 0.008489758329676023 16/janv./2024 69.4955 0.0725 0.10443224867839189 15/janv./2024 69.423 0.0117 0.016856045053182982 12/janv./2024 69.4113 0.0063 0.009077155824508321 11/janv./2024 69.405 0.0045 0.006484103140467288 10/janv./2024 69.4005 0.0058 0.008357986993243 09/janv./2024 69.3947 0.0121 0.01743953094868166 08/janv./2024 69.3826 0.0116 0.016721684853901485 05/janv./2024 69.371 0.007 0.010091690213943832 04/janv./2024 69.364 0.0063 0.009083346189392093 03/janv./2024 69.3577 0.0051 0.007353725743519349 02/janv./2024 69.3526 0.0237 0.03418487816769053 29/déc./2023 69.3289 0.0066 0.009520745849459698 28/déc./2023 69.3223 0.0071 0.010243063570472277 27/déc./2023 69.3152 0.0301 0.04344368413988 22/déc./2023 69.2851 0.007 0.010104203204187182 21/déc./2023 69.2781 0.0064 0.009238982152884944 20/déc./2023 69.2717 0.006 0.008662296057067207 19/déc./2023 69.2657 0.0138 0.019927251093471803 18/déc./2023 69.2519 0.0099 0.01429768059848069 15/déc./2023 69.242 0.0071 0.01025494367724948 14/déc./2023 69.2349 0.0066 0.009533673367683447 13/déc./2023 69.2283 0.0061 0.008812201865875398 12/déc./2023 69.2222 0.0127 0.01835008199741365 11/déc./2023 69.2095 0.0127 0.018353449870514245 08/déc./2023 69.1968 0.0089 0.012863520933573645 07/déc./2023 69.1879 0.0054 0.0078054421277057055 06/déc./2023 69.1825 0.0061 0.008818036208880485 05/déc./2023 69.1764 0.0146 0.021109919059365143 04/déc./2023 69.1618 0.0124 0.01793218740871215 01/déc./2023 69.1494 0.007 0.010124033877909937 30/nov./2023 69.1424 0.0073 0.010559035858775065 29/nov./2023 69.1351 0.0071 0.010270801990510357 28/nov./2023 69.128 0.014 0.020256387996643227 27/nov./2023 69.114 0.011 0.015918266934865345 24/nov./2023 69.103 0.0062 0.008972919151103959 23/nov./2023 69.0968 0.0065 0.009407977675592667 22/nov./2023 69.0903 0.0061 0.008829804788938715 21/nov./2023 69.0842 0.0122 0.017662728746814918 20/nov./2023 69.072 0.0349 0.050552529002521836 17/nov./2023 69.0371 0.0053 0.007677621038419975 16/nov./2023 69.0318 0.0063 0.009127061738053327 15/nov./2023 69.0255 0.0067 0.009707499985511195 14/nov./2023 69.0188 0.0132 0.019128882293610955 13/nov./2023 69.0056 0.0123 0.017827818063493123 10/nov./2023 68.9933 0.0049 0.007102643342938813 09/nov./2023 68.9884 0.0064 0.009277782609956221 08/nov./2023 68.982 0.0067 0.009713622122701895 07/nov./2023 68.9753 0.0121 0.017545589531808268 06/nov./2023 68.9632 0.0138 0.020014677430115417 03/nov./2023 68.9494 0.0064 0.009283030909591981 02/nov./2023 68.943 0.0105 0.015232292460015232 31/oct./2023 68.9325 0.0138 0.02002359301611899 30/oct./2023 68.9187 0.0117 0.016979407026862292 27/oct./2023 68.907 0.006 0.008708146471023642 26/oct./2023 68.901 0.0063 0.009144389916786053 25/oct./2023 68.8947 0.0057 0.008274180202935157 24/oct./2023 68.889 0.0138 0.020036239459195762 23/oct./2023 68.8752 0.0111 0.01611870335922491 20/oct./2023 68.8641 0.0068 0.009875496134759859 19/oct./2023 68.8573 0.0055 0.007988171696310045 18/oct./2023 68.8518 0.0065 0.009441457877298814 17/oct./2023 68.8453 0.012 0.01743342248591888 16/oct./2023 68.8333 0.0136 0.01976178332657655 13/oct./2023 68.8197 0.0061 0.008864526779590081 12/oct./2023 68.8136 0.0056 0.008138588536216719 11/oct./2023 68.808 0.0071 0.010319632446668576 10/oct./2023 68.8009 0.012 0.01744467494028833 09/oct./2023 68.7889 0.013 0.018901970021475548 06/oct./2023 68.7759 0.0063 0.009161024638793886 05/oct./2023 68.7696 0.0067 0.009743626286849449 04/oct./2023 68.7629 0.0065 0.009453665404238733 03/oct./2023 68.7564 0.0124 0.01803793785639474 02/oct./2023 68.744 0.0119 0.017313598740617556 29/sept./2023 68.7321 0.0081 0.01178627553693033 28/sept./2023 68.724 0.0126 0.018337568438425066 27/sept./2023 68.7114 0.0059 0.008587376556462 26/sept./2023 68.7055 0.0104 0.01513936219613917 25/sept./2023 68.6951 0.0128 0.018636533721206192 22/sept./2023 68.6823 0.007 0.010192893223618972 21/sept./2023 68.6753 0.0063 0.00917444552855 20/sept./2023 68.669 0.0055 0.008010078134671259 19/sept./2023 68.6635 0.0129 0.018790804450361687 18/sept./2023 68.6506 0.0084 0.012237370014364342 15/sept./2023 68.6422 0.006 0.0087417426955455 14/sept./2023 68.6362 0.0031 0.004516771062359124 13/sept./2023 68.6331 0.0268 0.03906346793224529 12/sept./2023 68.6063 0.0118 0.01720254539358112 11/sept./2023 68.5945 0.0132 0.019247229200962945 08/sept./2023 68.5813 0.0044 0.006416154710988686 07/sept./2023 68.5769 0.0057 0.008312527708425695 06/sept./2023 68.5712 0.0055 0.008021503463101813 05/sept./2023 68.5657 0.0134 0.019547119498543448 04/sept./2023 68.5523 -0.0081 -0.011814400149357356 01/sept./2023 68.5604 0.0074 0.010794567706737852 31/août/2023 68.553 0.0061 0.008899016585724518 30/août/2023 68.5469 0.0051 0.007440715008943448 29/août/2023 68.5418 0.014 0.020429665041049035 28/août/2023 68.5278 0.0109 0.015908483892295187 25/août/2023 68.5169 0.0136 0.0198530581738398 24/août/2023 68.5033 0.0065 0.009489494399738382 23/août/2023 68.4968 0.0063 0.009198355976376285 22/août/2023 68.4905 0.0307 0.044843835360313646 21/août/2023 68.4598 0.013 0.01899285284337617 18/août/2023 68.4468 0.0039 0.005698180527125531 17/août/2023 68.4429 0.0056 0.008182672314658818 16/août/2023 68.4373 0.0331 0.04838884162083615 14/août/2023 68.4042 0.0122 0.01783834366592584 11/août/2023 68.392 0.0064 0.009358695397861537 10/août/2023 68.3856 0.0059 0.008628291729855499 09/août/2023 68.3797 0.0055 0.008043969801474826 08/août/2023 68.3742 0.0138 0.02018712587989538 07/août/2023 68.3604 0.0106 0.01550845796183749 04/août/2023 68.3498 0.0165 0.024146353242123532 03/août/2023 68.3333 0.0063 0.009220366765700235 02/août/2023 68.327 0.0066 0.009660364986153476 01/août/2023 68.3204 0.0112 0.016396034501941173 31/juil./2023 68.3092 0.0335 0.04906577303491579 28/juil./2023 68.2757 0.0055 0.008056223652486736 27/juil./2023 68.2702 0.0059 0.008642877756015955 26/juil./2023 68.2643 0.0052 0.007618031881463424 25/juil./2023 68.2591 0.0124 0.018169376687810546 24/juil./2023 68.2467 0.0105 0.015387726749144882 21/juil./2023 68.2362 0.0043 0.00630203760997422 20/juil./2023 68.2319 0.0067 0.009820418261873912 19/juil./2023 68.2252 0.0115 0.0168587834995023 18/juil./2023 68.2137 0.0125 0.01832812325882829 17/juil./2023 68.2012 0.0061 0.008944924195433397 14/juil./2023 68.1951 0.0046 0.006745807700486138 13/juil./2023 68.1905 0.0051 0.007479607071308521 12/juil./2023 68.1854 0.0048 0.007040125783580667 11/juil./2023 68.1806 0.0097 0.014228945195090574 10/juil./2023 68.1709 0.0099 0.014524434794090463 07/juil./2023 68.161 0.0024 0.0035211990856619706 06/juil./2023 68.1586 0.0032 0.0046951525484407695 05/juil./2023 68.1554 0.0052 0.007630205047087169 04/juil./2023 68.1502 0.0106 0.015556299127086158 03/juil./2023 68.1396 0.0077 0.011301607616989985 30/juin/2023 68.1319 0.0012 0.0017613205207050566 29/juin/2023 68.1307 0.0034 0.004990657196160717 28/juin/2023 68.1273 0.0044 0.006458914696820012 27/juin/2023 68.1229 0.01 0.014681506733673064 26/juin/2023 68.1129 0.0122 0.017914646986007487 22/juin/2023 68.1007 0.0019 0.002790063848408489 21/juin/2023 68.0988 0.0035 0.005139855467264261 20/juin/2023 68.0953 0.0105 0.015421944398749794 19/juin/2023 68.0848 0.0052 0.007638117732771638 16/juin/2023 68.0796 0.0016 0.002350245306853903 15/juin/2023 68.078 0.0119 0.017483005490251387 14/juin/2023 68.0661 0.0038 0.005583120170784707 13/juin/2023 68.0623 0.0104 0.01528245353913704 12/juin/2023 68.0519 0.0058 0.008523633242757483 09/juin/2023 68.0461 0.00070 0.0010287249395256697 08/juin/2023 68.0454 0.0045 0.006613669131360697 07/juin/2023 68.0409 0.0028 0.00411534125732494 06/juin/2023 68.0381 0.0109 0.01602300256368041 05/juin/2023 68.0272 0.0054 0.007938631438744638 02/juin/2023 68.0218 0.0038 0.0055867564468229 01/juin/2023 68.018 0.0042 0.0061752173823547574 31/mai/2023 68.0138 0.003 0.004411064125109542 30/mai/2023 68.0108 0.0171 0.025149388840436687 26/mai/2023 67.9937 0.0038 0.00558906543471898 25/mai/2023 67.9899 0.0038 0.00558937782870322 24/mai/2023 67.9861 0.0035 0.005148376202145843 23/mai/2023 67.9826 0.0092 0.013534706223316768 22/mai/2023 67.9734 0.0169 0.024868849926055637 19/mai/2023 67.9565 0.0079 0.011626435276076328 17/mai/2023 67.9486 0.004 0.0058871492362895655 16/mai/2023 67.9446 0.0115 0.016928419283088803 15/mai/2023 67.9331 0.0032 0.004710738570202518 12/mai/2023 67.9299 0.0045 0.006624914980257753 11/mai/2023 67.9254 0.0036 0.005300212891884491 10/mai/2023 67.9218 0.0213 0.03136943026929109 08/mai/2023 67.9005 -0.0046 -0.006774159820101877 05/mai/2023 67.9051 0.0029 0.004270848367210488 04/mai/2023 67.9022 0.0054 0.007953246692038505 03/mai/2023 67.8968 0.0017 0.0025038625762389332 02/mai/2023 67.8951 0.0162 0.023866032007000704 28/avr./2023 67.8789 0.0033 0.00486183547548751 27/avr./2023 67.8756 0.0046 0.006777563318648613 26/avr./2023 67.871 0.003 0.004420345376318737 25/avr./2023 67.868 0.01 0.014736655958030004 24/avr./2023 67.858 0.0042 0.006189778612251635 21/avr./2023 67.8538 0.0031 0.004568854853376604 20/avr./2023 67.8507 0.0032 0.004716459707432109 19/avr./2023 67.8475 0.0024 0.003537469913081416 18/avr./2023 67.8451 0.0092 0.01356214040058435 17/avr./2023 67.8359 0.0036 0.00530720615400038 14/avr./2023 67.8323 0.0026 0.0038331291454923137 13/avr./2023 67.8297 0.0028 0.004128155643262481 12/avr./2023 67.8269 0.001 0.0014743630383083747 11/avr./2023 67.8259 0.018 0.0265455794973742 06/avr./2023 67.8079 0.0035 0.005161906896897547 05/avr./2023 67.8044 0.0032 0.004719680477631665 04/avr./2023 67.8012 0.0095 0.01401351492881872 03/avr./2023 67.7917 0.0047 0.006933482821189904 31/mars/2023 67.787 0.0026 0.0038356908079145054 30/mars/2023 67.7844 0.0011 0.0016228185998616179 29/mars/2023 67.7833 0.0027 0.00398344068951883 28/mars/2023 67.7806 0.0066 0.00973824770560982 27/mars/2023 67.774 0.0049 0.007230433929327673 24/mars/2023 67.7691 0.0037 0.005460013517222653 23/mars/2023 67.7654 0.00070 0.0010329862007800521 22/mars/2023 67.7647 0.00070 0.0010329968714951892 21/mars/2023 67.764 0.0068 0.010035833830205499 20/mars/2023 67.7572 0.0012 0.0017710608654584097 17/mars/2023 67.756 0.0054 0.00797040911814803 16/mars/2023 67.7506 0.00040 0.000590404161168528 15/mars/2023 67.7502 0.005 0.007380596706482526 14/mars/2023 67.7452 0.0126 0.01860256361043279 13/mars/2023 67.7326 0.0047 0.006939533043251009 10/mars/2023 67.7279 0.0028 0.004134360820434373 09/mars/2023 67.7251 0.0017 0.0025102106509714514 08/mars/2023 67.7234 0.0018 0.002657940745640977 07/mars/2023 67.7216 0.0065 0.009599040686641531 06/mars/2023 67.7151 0.0031 0.004578213610586012 03/mars/2023 67.712 0.0019 0.002806080629034664 02/mars/2023 67.7101 0.0031 0.004578551700710414 01/mars/2023 67.707 0.0018 0.002658584569575158 28/févr./2023 67.7052 0.0073 0.010783200069721513 27/févr./2023 67.6979 0.0025 0.0036930131146281726 24/févr./2023 67.6954 0.0028 0.004136345774870517 23/févr./2023 67.6926 0.0027 0.003988778237225938 22/févr./2023 67.6899 0.0022 0.0032502212366500856 21/févr./2023 67.6877 0.008 0.011820383364583471 20/févr./2023 67.6797 0.003 0.004432840253735776 17/févr./2023 67.6767 0.0021 0.0031030844659591635 16/févr./2023 67.6746 0.0026 0.0038420617094219174 15/févr./2023 67.672 0.0028 0.004137776122667329 14/févr./2023 67.6692 0.0075 0.011084557437959733 13/févr./2023 67.6617 0.0035 0.005173061062812786 10/févr./2023 67.6582 0.0022 0.003251744117299279 09/févr./2023 67.656 0.0026 0.0038431180103291186 08/févr./2023 67.6534 0.002 0.0029563320197364728 07/févr./2023 67.6514 0.0065 0.009609002304682245 06/févr./2023 67.6449 0.0107 0.015820398555760253 03/févr./2023 67.6342 0.0018 0.0026614462890567243 02/févr./2023 67.6324 0.0019 0.0028093833403567917 01/févr./2023 67.6305 0.0074 0.010943006162095497 31/janv./2023 67.6231 0.0062 0.009169305306809393 30/janv./2023 67.6169 0.0014 0.002070531165191413 27/janv./2023 67.6155 0.0014 0.002070574037072149 26/janv./2023 67.6141 0.0019 0.002810143731456749 25/janv./2023 67.6122 0.0019 0.0028102227027538705 24/janv./2023 67.6103 0.006 0.00887517509980874 23/janv./2023 67.6043 0.002 0.0029584792233400344 20/janv./2023 67.6023 0.0081 0.011983276671667096 19/janv./2023 67.5942 0.0023 0.0034027745928136358 18/janv./2023 67.5919 0.0014 0.00207129700179759 17/janv./2023 67.5905 0.0061 0.009025751504785127 16/janv./2023 67.5844 0.0013 0.0019235578125300556 13/janv./2023 67.5831 0.0016 0.002367511819062909 12/janv./2023 67.5815 0.0014 0.0020716157567094457 11/janv./2023 67.5801 0.0012 0.0017757021792304995 10/janv./2023 67.5789 0.0052 0.007695301574429105 09/janv./2023 67.5737 0.0028 0.004143795627999627 06/janv./2023 67.5709 0.0012 0.0017759439512089 05/janv./2023 67.5697 0.0013 0.0019239762966120257 04/janv./2023 67.5684 0.0071 0.010508974812503609 03/janv./2023 67.5613 53.9938 397.96425281002394 30/déc./2022 67.558 -0.00010 -0.00014802074066618215 29/déc./2022 67.5581 -0.00060 -0.0008881165564168642 28/déc./2022 67.5587 0.0093 0.01376770185967603 23/déc./2022 67.5494 0.00070 0.0010362893734446406 22/déc./2022 67.5487 0.0014 0.002072621703606214 21/déc./2022 67.5473 0.0015 0.0022207154256815376 20/déc./2022 67.5458 0.0052 0.007699072853957471 19/déc./2022 67.5406 -0.0014 -0.0020727843415948594 16/déc./2022 67.542 -0.001 -0.00148053832373451 15/déc./2022 67.543 0.0015 0.0022208568065559694 14/déc./2022 67.5415 0.0014 0.002072842651994889 13/déc./2022 67.5401 0.0059 0.008736314341474394 12/déc./2022 67.5342 -0.0011 -0.001628777839144862 09/déc./2022 67.5353 -0.0029 -0.004293866286042566 08/déc./2022 67.5382 0.0013 0.001924873661657553 07/déc./2022 67.5369 0.0014 0.002072983838129576 06/déc./2022 67.5355 0.0046 0.0068116965714954195 05/déc./2022 67.5309 0.00070 0.0010365732664792938 02/déc./2022 67.5302 0.00070 0.0010365840114320408 01/déc./2022 67.5295 0.001 0.0014808562310728063 30/nov./2022 67.5285 0.0014 0.002073241705922511 29/nov./2022 67.5271 0.0054 0.007997428974685175 28/nov./2022 67.5217 -0.0011 -0.0016290793628226318 25/nov./2022 67.5228 0.00010 0.00014809834322383435 24/nov./2022 67.5227 0.00060 0.0008885979553361048 23/nov./2022 67.5221 0 0 22/nov./2022 67.5221 0.0047 0.006961168528408973 21/nov./2022 67.5174 -0.00050 -0.0007405443593476692 18/nov./2022 67.5179 0.00060 0.0008886611283330346 17/nov./2022 67.5173 0.0012 0.0017773538459715534 16/nov./2022 67.5161 0.001 0.0014811501427088162 15/nov./2022 67.5151 0.0039 0.005776819253694202 14/nov./2022 67.5112 0.00060 0.0008887493223286417 11/nov./2022 67.5106 -0.00020 -0.0002962488964728606 10/nov./2022 67.5108 0.00040 0.0005925013035028677 09/nov./2022 67.5104 0.00080 0.0011850166494839253 08/nov./2022 67.5096 0.0043 0.0063698702175977295 07/nov./2022 67.5053 0.00010 0.00014813673613292013 04/nov./2022 67.5052 0.00010 0.00014813695557817114 03/nov./2022 67.5051 0.00030 0.0004444128417534753 02/nov./2022 67.5048 0.0021 0.0031109866716442455 31/oct./2022 67.5027 -0.0033 -0.004888454359612479 28/oct./2022 67.506 -0.00090 -0.0013331970509681233 27/oct./2022 67.5069 -0.00090 -0.0013331792770613173 26/oct./2022 67.5078 -0.00030 -0.0004443911175103432 25/oct./2022 67.5081 0.0033 0.004888541259288229 24/oct./2022 67.5048 -0.0025 -0.003703303198320774 21/oct./2022 67.5073 -0.0019 -0.0028144312182635848 20/oct./2022 67.5092 -0.00030 -0.0004443819018064124 19/oct./2022 67.5095 -0.00070 -0.0010368803528948219 18/oct./2022 67.5102 0.0018 0.0026663348561067955 17/oct./2022 67.5084 -0.0024 -0.003554986757674328 14/oct./2022 67.5108 0.0056 0.008295657223443527 13/oct./2022 67.5052 -0.00090 -0.0013332128503942607 12/oct./2022 67.5061 -0.001 -0.0014813256679667769 11/oct./2022 67.5071 0.0017 0.002518317053154266 10/oct./2022 67.5054 -0.0022 -0.0032588923321226057 07/oct./2022 67.5076 0.0064 0.009481312924807262 06/oct./2022 67.5012 -0.00060 -0.0008888651858172671 05/oct./2022 67.5018 0.00090 0.0013333155557925895 04/oct./2022 67.5009 0.0019 0.0028148565163928353 03/oct./2022 67.499 0.0118 0.017484797117082944 30/sept./2022 67.4872 -0.0034 -0.005037738588781253 29/sept./2022 67.4906 0.0012 0.0017780569985805178 28/sept./2022 67.4894 0.00010 0.00014817163609638862 27/sept./2022 67.4893 0.002 0.0029635205438652903 26/sept./2022 67.4873 -0.0024 -0.0035560981897978508 23/sept./2022 67.4897 -0.0028 -0.004148609104715339 22/sept./2022 67.4925 0.0016 0.002370689974500266 21/sept./2022 67.4909 -0.0014 -0.002074310699146421 20/sept./2022 67.4923 0.0035 0.0051860456846173 19/sept./2022 67.4888 -0.0034 -0.00503761916191797 16/sept./2022 67.4922 -0.0013 -0.0019261114033203197 15/sept./2022 67.4935 -0.012 -0.017776329336128167 14/sept./2022 67.5055 0.00030 0.0004444102083987604 13/sept./2022 67.5052 0.0016 0.0023702439573593114 12/sept./2022 67.5036 -0.0102 -0.015108022359873092 09/sept./2022 67.5138 -0.0011 -0.0016292699833666347 08/sept./2022 67.5149 0.00010 0.00014811567241552963 07/sept./2022 67.5148 -0.0014 -0.002073576415734298 06/sept./2022 67.5162 0.0023 0.003406705878345052 05/sept./2022 67.5139 -0.0015 -0.0022217153419812367 02/sept./2022 67.5154 -0.0055 -0.00814562602098017 01/sept./2022 67.5209 -0.0028 -0.004146692198442917 31/août/2022 67.5237 -0.0033 -0.004886934115242792 30/août/2022 67.527 0.0044 0.006516336752435481 29/août/2022 67.5226 -0.0029 -0.0042946738639476935 26/août/2022 67.5255 0.0084 0.012441292650306367 25/août/2022 67.5171 -0.0029 -0.0042950236966824646 24/août/2022 67.52 -0.0032 -0.004739111890431733 23/août/2022 67.5232 -0.00090 -0.0013328574538572155 22/août/2022 67.5241 -0.0132 -0.019544755268570108 19/août/2022 67.5373 -0.0027 -0.0039976310334616525 18/août/2022 67.54 -0.003 -0.00444161497120353 17/août/2022 67.543 -0.00020 -0.000296106787952007 16/août/2022 67.5432 -0.00090 -0.001332462790976562 12/août/2022 67.5441 -0.00030 -0.00044415229093751666 11/août/2022 67.5444 -0.0015 -0.0022207121379684037 10/août/2022 67.5459 -0.0012 -0.0017765381489360757 09/août/2022 67.5471 -0.00040 -0.0005921758762352418 08/août/2022 67.5475 -0.0023 -0.003404895351281573 05/août/2022 67.5498 -0.0015 -0.0022205346159141276 04/août/2022 67.5513 -0.0014 -0.00207245602322335 03/août/2022 67.5527 -0.0033 -0.004884836283971816 02/août/2022 67.556 -0.00010 -0.00014802512282384566 01/août/2022 67.5561 0.00080 0.0011842150060765032 29/juil./2022 67.5553 -0.0038 -0.005624704888016566 28/juil./2022 67.5591 -0.0055 -0.008140357524502477 27/juil./2022 67.5646 -0.0015 -0.0022200482194473263 26/juil./2022 67.5661 -0.00060 -0.0008880114020664025 25/juil./2022 67.5667 -0.0097 -0.014354123628959223 22/juil./2022 67.5764 -0.0024 -0.003551409613665824 21/juil./2022 67.5788 -0.0024 -0.003551283493042444 20/juil./2022 67.5812 -0.003 -0.00443890731857446 19/juil./2022 67.5842 -0.0024 -0.0035509997543891835 18/juil./2022 67.5866 -0.0037 -0.005474158274190231 15/juil./2022 67.5903 -0.0047 -0.0069531770101338855 14/juil./2022 67.595 -0.0019 -0.0028107797842800483 13/juil./2022 67.5969 -0.0018 -0.002662773100666137 12/juil./2022 67.5987 -0.0037 -0.005473178467036674 11/juil./2022 67.6024 -0.0042 -0.006212411214289729 08/juil./2022 67.6066 -0.002 -0.0029582035421529215 07/juil./2022 67.6086 -0.0015 -0.0022186034335106735 06/juil./2022 67.6101 -0.0012 -0.0017748512452800049 05/juil./2022 67.6113 -0.0025 -0.0036974700430977107 04/juil./2022 67.6138 -0.0042 -0.006211363838031294 01/juil./2022 67.618 -0.001 -0.001478874280897381 30/juin/2022 67.619 -0.0014 -0.0020703811275887157 29/juin/2022 67.6204 -0.0017 -0.0025139710242657355 28/juin/2022 67.6221 -0.0017 -0.0025139078253514297 27/juin/2022 67.6238 -0.0036 -0.005323286123671766 24/juin/2022 67.6274 -0.0024 -0.0035487314763610125 22/juin/2022 67.6298 -0.0014 -0.0020700505092324253 21/juin/2022 67.6312 -0.0018 -0.0026614226782783554 20/juin/2022 67.633 -0.0043 -0.006357438868789854 17/juin/2022 67.6373 -0.0021 -0.0031046993320461153 16/juin/2022 67.6394 -0.0022 -0.003252436370517551 15/juin/2022 67.6416 -0.0036 -0.005321885366589204 14/juin/2022 67.6452 -0.0028 -0.0041390728476821195 13/juin/2022 67.648 -0.0062 -0.009164249965264536 10/juin/2022 67.6542 -0.0015 -0.0022171080928879605 09/juin/2022 67.6557 -0.0018 -0.002660458929165281 08/juin/2022 67.6575 -0.0017 -0.002512592522524653 07/juin/2022 67.6592 -0.0068 -0.010049360092217657 03/juin/2022 67.666 -0.0018 -0.0026600539695394265 02/juin/2022 67.6678 -0.0017 -0.0025122100798735027 01/juin/2022 67.6695 -0.0019 -0.002807685373732478 31/mai/2022 67.6714 -0.0027 -0.003989709504817944 30/mai/2022 67.6741 -0.0036 -0.005319329705353462 27/mai/2022 67.6777 -0.0027 -0.003989338124479169 25/mai/2022 67.6804 -0.0012 -0.001773007730313704 24/mai/2022 67.6816 -0.0027 -0.003989108257010858 23/mai/2022 67.6843 -0.0037 -0.005466256943623685 20/mai/2022 67.688 -0.0019 -0.002806918018788623 19/mai/2022 67.6899 -0.0024 -0.0035454549483471534 18/mai/2022 67.6923 -0.0014 -0.002068139280317075 17/mai/2022 67.6937 -0.0031 -0.004579241559423784 16/mai/2022 67.6968 -0.0036 -0.005317546129712675 13/mai/2022 67.7004 -0.0011 -0.001624779362347954 12/mai/2022 67.7015 -0.0016 -0.0023632595848639133 11/mai/2022 67.7031 -0.0019 -0.002806292002067794 10/mai/2022 67.705 -0.006 -0.008861189466999453 06/mai/2022 67.711 -0.001 -0.001476843100189036 05/mai/2022 67.712 -0.0018 -0.002658246915695176 04/mai/2022 67.7138 -0.0026 -0.0038395425628060557 03/mai/2022 67.7164 -0.0027 -0.0039870583040826 02/mai/2022 67.7191 -0.0042 -0.006201706059805119 29/avr./2022 67.7233 -0.0014 -0.0020671926195317217 28/avr./2022 67.7247 -0.0015 -0.002214800180727695 27/avr./2022 67.7262 -0.0017 -0.002510043866707812 26/avr./2022 67.7279 -0.0029 -0.0042816562036769095 25/avr./2022 67.7308 -0.0041 -0.006053009600663764 22/avr./2022 67.7349 -0.002 -0.0029526004290128423 21/avr./2022 67.7369 -0.0013 -0.001919153446651963 20/avr./2022 67.7382 -0.001 -0.0014762500885750053 19/avr./2022 67.7392 -0.0093 -0.01372724119353196 14/avr./2022 67.7485 -0.0016 -0.002361620130449992 13/avr./2022 67.7501 -0.0017 -0.0025091584282631607 12/avr./2022 67.7518 -0.0029 -0.004280145879178862 11/avr./2022 67.7547 -0.0038 -0.005608152482714346 08/avr./2022 67.7585 -0.0017 -0.0025088473764835403 07/avr./2022 67.7602 -0.0016 -0.0023612123644885467 06/avr./2022 67.7618 -0.0012 -0.0017708779127252336 05/avr./2022 67.763 -0.003 -0.004426998789953664 04/avr./2022 67.766 -0.004 -0.005902316659288771 01/avr./2022 67.77 -0.0014 -0.002065768155888767 31/mars/2022 67.7714 -0.0018 -0.0026559170881705453 30/mars/2022 67.7732 -0.0035 -0.005164016542558136 29/mars/2022 67.7767 -0.0033 -0.004868692829743287 28/mars/2022 67.78 -0.0033 -0.004868455799584854 25/mars/2022 67.7833 -0.0017 -0.0025079294829239507 24/mars/2022 67.785 -0.0016 -0.002360348505456831 23/mars/2022 67.7866 -0.0014 -0.0020652622883106154 22/mars/2022 67.788 -0.0029 -0.004277860302784002 21/mars/2022 67.7909 -0.0039 -0.005752653595851009 18/mars/2022 67.7948 -0.002 -0.0029499917400231277 17/mars/2022 67.7968 -0.0016 -0.002359937697644782 16/mars/2022 67.7984 -0.0021 -0.003097322291133546 15/mars/2022 67.8005 -0.0034 -0.0050144608201003185 14/mars/2022 67.8039 -0.0044 -0.006488881154666906 11/mars/2022 67.8083 -0.0023 -0.003391800102048942 10/mars/2022 67.8106 -0.0022 -0.003244225279003374 09/mars/2022 67.8128 -0.0024 -0.0035390295980842054 08/mars/2022 67.8152 -0.0028 -0.004128697395971571 07/mars/2022 67.818 -0.0042 -0.006192662579509364 04/mars/2022 67.8222 -0.0021 -0.003096235420048567 03/mars/2022 67.8243 -0.0017 -0.0025064134697608586 02/mars/2022 67.826 -0.0022 -0.003243488696441893 01/mars/2022 67.8282 -0.0032 -0.0047175791742467355 28/févr./2022 67.8314 -0.0038 -0.005601811448923273 25/févr./2022 67.8352 -0.0014 -0.0020637826777875072 24/févr./2022 67.8366 -0.0018 -0.0026533644661430695 23/févr./2022 67.8384 -0.0016 -0.0023584905660377358 22/févr./2022 67.84 -0.0021 -0.003095423048520019 21/févr./2022 67.8421 -0.0042 -0.006190462855011991 18/févr./2022 67.8463 -0.0014 -0.002063445039404431 17/févr./2022 67.8477 -0.0019 -0.0028003112767061265 16/févr./2022 67.8496 -0.0018 -0.002652856094347353 15/févr./2022 67.8514 -0.0026 -0.0038317564181920005 14/févr./2022 67.854 -0.0042 -0.006189377260227946 11/févr./2022 67.8582 -0.0017 -0.002505161369232787 10/févr./2022 67.8599 -0.0017 -0.0025050986124700862 09/févr./2022 67.8616 -0.0017 -0.002505035858851544 08/févr./2022 67.8633 -0.0027 -0.0039784280788612856 07/févr./2022 67.866 -0.0047 -0.00692493226090198 04/févr./2022 67.8707 -0.002 -0.0029466928529438196 03/févr./2022 67.8727 -0.0022 -0.0032412570773584933 02/févr./2022 67.8749 -0.0023 -0.0033884721231871675 01/févr./2022 67.8772 -0.0032 -0.004714173752659089 31/janv./2022 67.8804 -0.0038 -0.005597767963679325 28/janv./2022 67.8842 -0.002 -0.0029461068670804964 27/janv./2022 67.8862 -0.0018 -0.0026514258779165687 26/janv./2022 67.888 -0.0017 -0.0025040617354326208 25/janv./2022 67.8897 -0.0031 -0.0045660217283717865 24/janv./2022 67.8928 -0.0038 -0.0055967456396932985 21/janv./2022 67.8966 -0.0017 -0.002503744570924456 20/janv./2022 67.8983 -0.0021 -0.0030927652856242377 19/janv./2022 67.9004 -0.0019 -0.0027981379128542037 18/janv./2022 67.9023 -0.0031 -0.004565174492750209 17/janv./2022 67.9054 -0.004 -0.00589020076749316 14/janv./2022 67.9094 -0.0016 -0.00235602479716099 13/janv./2022 67.911 -0.0017 -0.0025032136846274704 12/janv./2022 67.9127 -0.002 -0.002944870550852761 11/janv./2022 67.9147 -0.0033 -0.004858800318030566 10/janv./2022 67.918 -0.004 -0.005889108094579076 07/janv./2022 67.922 -0.0017 -0.0025028082981345245 06/janv./2022 67.9237 -0.0016 -0.0023555287941312 05/janv./2022 67.9253 -0.0023 -0.0033859579905664264 04/janv./2022 67.9276 -0.0066 -0.009715283318269737 03/janv./2022 67.9342 -0.0056 -0.008242591235181734 31/déc./2021 67.9398 -0.0016 -0.002354970607023111 30/déc./2021 67.9414 -0.0014 -0.0020605568213261745 29/déc./2021 67.9428 -0.0018 -0.0026492171563303043 28/déc./2021 67.9446 -0.0035 -0.005150990241081061 27/déc./2021 67.9481 -0.006 -0.008829489317053718 23/déc./2021 67.9541 -0.0019 -0.002795926776149273 22/déc./2021 67.956 -0.0021 -0.0030901393652853744 21/déc./2021 67.9581 -0.0035 -0.005149967040210942 20/déc./2021 67.9616 -0.0039 -0.005738205413040439 17/déc./2021 67.9655 -0.0019 -0.002795457822426634 16/déc./2021 67.9674 -0.0018 -0.002648258328772444 15/déc./2021 67.9692 -0.0017 -0.0025010703109713127 14/déc./2021 67.9709 -0.0021 -0.0030894619922616335 13/déc./2021 67.973 -0.0038 -0.005590142519212437 10/déc./2021 67.9768 -0.0019 -0.0027949931375563226 09/déc./2021 67.9787 -0.0018 -0.002647818124315061 08/déc./2021 67.9805 -0.0018 -0.002647748016763187 07/déc./2021 67.9823 -0.0041 -0.006030617888283539 06/déc./2021 67.9864 -0.0047 -0.006912669452325378 03/déc./2021 67.9911 -0.0018 -0.00264733523647322 02/déc./2021 67.9929 -0.0011 -0.0016177898049827926 01/déc./2021 67.994 -0.0013 -0.0019118968516941611 30/nov./2021 67.9953 -0.0032 -0.004705986161459444 29/nov./2021 67.9985 -0.004 -0.005882136686151245 26/nov./2021 68.0025 -0.0017 -0.0024998455977719024 25/nov./2021 68.0042 -0.0021 -0.0030879492047060347 24/nov./2021 68.0063 -0.0021 -0.003087853853347528 23/nov./2021 68.0084 -0.0024 -0.003528851300087633 22/nov./2021 68.0108 -0.0036 -0.005292996777153073 19/nov./2021 68.0144 -0.0014 -0.002058345266835059 18/nov./2021 68.0158 -0.0018 -0.0026463738797017243 17/nov./2021 68.0176 -0.0015 -0.002205262933499561 16/nov./2021 68.0191 -0.0024 -0.003528296200466029 15/nov./2021 68.0215 -0.0034 -0.004998169787827692 12/nov./2021 68.0249 -0.0014 -0.002058027556988988 11/nov./2021 68.0263 -0.0011 -0.0016169955047524967 10/nov./2021 68.0274 -0.0026 -0.0038218433044245187 09/nov./2021 68.03 -0.0023 -0.003380747086310473 08/nov./2021 68.0323 -0.0041 -0.006026185982797444 05/nov./2021 68.0364 -0.0016 -0.0023516270319527324 04/nov./2021 68.038 -0.002 -0.0029394473838918285 03/nov./2021 68.04 -0.0022 -0.0032332875774151925 02/nov./2021 68.0422 -0.0074 -0.010874421010557005 29/oct./2021 68.0496 -0.0013 -0.0019103347641250888 28/oct./2021 68.0509 -0.0015 -0.0022041838348096465 27/oct./2021 68.0524 -0.0018 -0.002644950642282181 26/oct./2021 68.0542 -0.0029 -0.004261127788283661 25/oct./2021 68.0571 -0.0042 -0.0061709076964442345 22/oct./2021 68.0613 -0.0015 -0.002203847035384968 21/oct./2021 68.0628 -0.002 -0.002938376370752577 20/oct./2021 68.0648 -0.0019 -0.0027913796320373986 19/oct./2021 68.0667 -0.003 -0.004407247277422995 18/oct./2021 68.0697 -0.004 -0.005875984411013358 15/oct./2021 68.0737 -0.0019 -0.002791014695426849 14/oct./2021 68.0756 -0.0016 -0.002350272925443467 13/oct./2021 68.0772 -0.0017 -0.002497102626511298 12/oct./2021 68.0789 -0.0034 -0.00499395584461747 11/oct./2021 68.0823 -0.0039 -0.005728032993470042 08/oct./2021 68.0862 -0.0017 -0.0024967725543011314 07/oct./2021 68.0879 -0.0016 -0.002349848361347932 06/oct./2021 68.0895 -0.0016 -0.0023497931447722244 05/oct./2021 68.0911 -0.0031 -0.00455251695445427 04/oct./2021 68.0942 -0.004 -0.005873870381302296 01/oct./2021 68.0982 -0.0019 -0.002790010587355966 30/sept./2021 68.1001 -0.00060 -0.0008810482124265976 29/sept./2021 68.1007 -0.0019 -0.002789908167970092 28/sept./2021 68.1026 -0.0031 -0.004551748238400016 27/sept./2021 68.1057 -0.0039 -0.0057260650480989465 24/sept./2021 68.1096 -0.0018 -0.0026427294109356144 23/sept./2021 68.1114 -0.0015 -0.0022022260100509595 22/sept./2021 68.1129 -0.0017 -0.0024957938533001736 21/sept./2021 68.1146 -0.0033 -0.004844541596261775 20/sept./2021 68.1179 -0.0037 -0.005431463735437805 17/sept./2021 68.1216 -0.0015 -0.002201896273070368 16/sept./2021 68.1231 -0.0023 -0.003376126965860017 15/sept./2021 68.1254 -0.0014 -0.0020549915745345444 14/sept./2021 68.1268 -0.0032 -0.0046969029795978275 13/sept./2021 68.13 -0.0041 -0.0060175448123626785 10/sept./2021 68.1341 -0.0017 -0.0024950173036788295 09/sept./2021 68.1358 -0.0017 -0.0024949550541185105 08/sept./2021 68.1375 -0.0018 -0.0026416473312757837 07/sept./2021 68.1393 -0.0031 -0.004549296766770763 06/sept./2021 68.1424 -0.0038 -0.005576246364434114 03/sept./2021 68.1462 -0.0018 -0.002641310089804543 02/sept./2021 68.148 -0.0018 -0.0026412403264573043 01/sept./2021 68.1498 -0.0015 -0.002200985160958045 31/août/2021 68.1513 -0.0031 -0.004548495768431679 30/août/2021 68.1544 -0.004 -0.005868682363435762 27/août/2021 68.1584 -0.0015 -0.0022007074540895746 26/août/2021 68.1599 -0.002 -0.002934190508187125 25/août/2021 68.1619 -0.0019 -0.0027874032844413016 24/août/2021 68.1638 -0.0028 -0.004107583479299246 23/août/2021 68.1666 -0.0039 -0.00572094967764649 20/août/2021 68.1705 -0.0019 -0.002787051651401447 19/août/2021 68.1724 -0.0016 -0.0023469357819696657 18/août/2021 68.174 -0.0019 -0.0027869085703305712 17/août/2021 68.1759 -0.0031 -0.004546854603323604 16/août/2021 68.179 -0.0038 -0.005573253078489003 13/août/2021 68.1828 -0.0015 -0.002199919922914806 12/août/2021 68.1843 -0.0018 -0.0026398342184110837 11/août/2021 68.1861 -0.0016 -0.0023464642450177963 10/août/2021 68.1877 -0.0029 -0.004252785574551331 09/août/2021 68.1906 -0.0045 -0.006598714570401685 06/août/2021 68.1951 -0.0015 -0.0021995231433825147 05/août/2021 68.1966 -0.0021 -0.003079237580775 04/août/2021 68.1987 -0.0019 -0.0027858992442881736 03/août/2021 68.2006 -0.0032 -0.004691820690342767 02/août/2021 68.2038 -0.0039 -0.005717829511917277 30/juil./2021 68.2077 -0.0019 -0.0027855316553681594 29/juil./2021 68.2096 -0.0017 -0.0024922556819764467 28/juil./2021 68.2113 -0.0012 -0.0017592083562396922 27/juil./2021 68.2125 -0.003 -0.004397827473228226 26/juil./2021 68.2155 -0.0043 -0.0063031553889046875 23/juil./2021 68.2198 -0.0017 -0.00249188305739393 22/juil./2021 68.2215 -0.0014 -0.0020520968765619756 21/juil./2021 68.2229 -0.0017 -0.002491769830823486 20/juil./2021 68.2246 -0.0027 -0.00395736017693797 19/juil./2021 68.2273 -0.0045 -0.0065951653041543675 16/juil./2021 68.2318 -0.0013 -0.001905233676910473 15/juil./2021 68.2331 -0.0018 -0.0026379462708965647 14/juil./2021 68.2349 -0.0022 -0.003224052604814683 13/juil./2021 68.2371 -0.0027 -0.003956635277360133 12/juil./2021 68.2398 -0.0039 -0.005714813235507454 09/juil./2021 68.2437 -0.0018 -0.0026375365408708266 08/juil./2021 68.2455 -0.0016 -0.0023444219607866123 07/juil./2021 68.2471 -0.0022 -0.0032234762847384514 06/juil./2021 68.2493 -0.0028 -0.00410243787370645 05/juil./2021 68.2521 -0.0043 -0.0062997755521826525 02/juil./2021 68.2564 -0.0018 -0.0026370458054856415 01/juil./2021 68.2582 -0.0018 -0.002636976267213595 30/juin/2021 68.26 -0.0017 -0.002490415562460355 29/juin/2021 68.2617 -0.003 -0.004394657853912784 28/juin/2021 68.2647 -0.004 -0.005859200482798119 25/juin/2021 68.2687 -0.0016 -0.0023436252660380867 24/juin/2021 68.2703 -0.0036 -0.005272878801416061 22/juin/2021 68.2739 -0.003 -0.004393872598199391 21/juin/2021 68.2769 -0.0039 -0.005711708122927675 18/juin/2021 68.2808 -0.0018 -0.002636103487564914 17/juin/2021 68.2826 -0.0016 -0.002343148195336549 16/juin/2021 68.2842 -0.0017 -0.0024895329782575904 15/juin/2021 68.2859 -0.0034 -0.004978818057880224 14/juin/2021 68.2893 -0.0035 -0.005124991214300776 11/juin/2021 68.2928 -0.0023 -0.0033677379489890197 10/juin/2021 68.2951 -0.0017 -0.0024891356549648007 09/juin/2021 68.2968 -0.0016 -0.0023426610286624576 08/juin/2021 68.2984 -0.003 -0.004392296497582773 07/juin/2021 68.3014 -0.0042 -0.00614883699140334 04/juin/2021 68.3056 -0.0021 -0.003074323978116669 03/juin/2021 68.3077 -0.0015 -0.00219589747793855 02/juin/2021 68.3092 -0.0016 -0.0023422357811649108 01/juin/2021 68.3108 -0.003 -0.004391499228559969 31/mai/2021 68.3138 -0.0038 -0.005562256285349602 28/mai/2021 68.3176 -0.0017 -0.0024883158931663526 27/mai/2021 68.3193 -0.0016 -0.0023418895242890534 26/mai/2021 68.3209 -0.0017 -0.0024881957068378546 25/mai/2021 68.3226 -0.0072 -0.010537130212586602 21/mai/2021 68.3298 -0.002 -0.0029268949449597404 20/mai/2021 68.3318 -0.0015 -0.0021951230220112303 19/mai/2021 68.3333 -0.0016 -0.0023414097335329384 18/mai/2021 68.3349 -0.0032 -0.004682600189352645 17/mai/2021 68.3381 -0.0039 -0.005706593310116766 14/mai/2021 68.342 -0.0036 -0.005267347129881075 12/mai/2021 68.3456 -0.0016 -0.0023409883652878243 11/mai/2021 68.3472 -0.0029 -0.004242861385718529 10/mai/2021 68.3501 -0.0041 -0.0059981683641970795 07/mai/2021 68.3542 -0.0018 -0.0026332728655860493 06/mai/2021 68.356 -0.0019 -0.0027794885448499734 05/mai/2021 68.3579 -0.0021 -0.003071971913399649 04/mai/2021 68.36 -0.0032 -0.004680880941793245 03/mai/2021 68.3632 -0.0035 -0.005119451428838894 30/avr./2021 68.3667 -0.0015 -0.0021940024748347917 29/avr./2021 68.3682 -0.0019 -0.0027789925713140686 28/avr./2021 68.3701 -0.0017 -0.0024864052138454744 27/avr./2021 68.3718 -0.0027 -0.0039488405765307245 26/avr./2021 68.3745 -0.0044 -0.006434733521598037 23/avr./2021 68.3789 -0.0019 -0.0027785577238055126 22/avr./2021 68.3808 -0.002 -0.0029247120620974863 21/avr./2021 68.3828 -0.0018 -0.0026321715707922546 20/avr./2021 68.3846 -0.0034 -0.004971632450137451 19/avr./2021 68.388 -0.0036 -0.0052638043268471565 16/avr./2021 68.3916 -0.0018 -0.002631832896156647 15/avr./2021 68.3934 -0.0013 -0.0019007320742689127 14/avr./2021 68.3947 -0.0016 -0.0023393078280550266 13/avr./2021 68.3963 -0.003 -0.004386009798345889 12/avr./2021 68.3993 -0.0043 -0.006286218853978446 09/avr./2021 68.4036 -0.0017 -0.0024851875512569934 08/avr./2021 68.4053 -0.0019 -0.002777485410892421 07/avr./2021 68.4072 -0.002 -0.002923583377674348 06/avr./2021 68.4092 -0.0093 -0.013592814808860177 01/avr./2021 68.4185 -0.002 -0.0029231005327350723 31/mars/2021 68.4205 -0.0046 -0.006722679250742783 30/mars/2021 68.4251 -0.0033 -0.004822559054427694 29/mars/2021 68.4284 -0.0038 -0.005552941451538895 26/mars/2021 68.4322 -0.0017 -0.0024841489378802026 25/mars/2021 68.4339 -0.002 -0.002922442752999522 24/mars/2021 68.4359 -0.0015 -0.002191784024524602 23/mars/2021 68.4374 -0.0029 -0.004237269561939384 22/mars/2021 68.4403 -0.0046 -0.006720734488617852 19/mars/2021 68.4449 -0.0014 -0.0020453990938882013 18/mars/2021 68.4463 -0.0017 -0.002483637213651239 17/mars/2021 68.448 -0.0017 -0.0024835755306451307 16/mars/2021 68.4497 -0.0029 -0.0042365081823042515 15/mars/2021 68.4526 -0.0043 -0.006281324453780408 12/mars/2021 68.4569 -0.0015 -0.0021911116824231943 11/mars/2021 68.4584 -0.0021 -0.003067462259258989 10/mars/2021 68.4605 -0.0015 -0.0021909964651923696 09/mars/2021 68.462 -0.0026 -0.0037975829844912553 08/mars/2021 68.4646 -0.004 -0.0058420940401877645 05/mars/2021 68.4686 -0.0017 -0.0024828283211845137 04/mars/2021 68.4703 -0.0019 -0.0027748487707419944 03/mars/2021 68.4722 -0.0018 -0.0026287349943044077 02/mars/2021 68.474 -0.0031 -0.004527060871444615 01/mars/2021 68.4771 -0.004 -0.005841027670408332 26/févr./2021 68.4811 -0.0026 -0.003796523844360045 25/févr./2021 68.4837 -0.0017 -0.0024822808949060676 24/févr./2021 68.4854 -0.0021 -0.0030662529658696844 23/févr./2021 68.4875 -0.0024 -0.003504166307732965 22/févr./2021 68.4899 -0.0041 -0.005985925774520396 19/févr./2021 68.494 -0.0016 -0.0023359164676271175 18/févr./2021 68.4956 -0.0018 -0.0026278369689944434 17/févr./2021 68.4974 -0.0019 -0.0027737509726376767 16/févr./2021 68.4993 -0.0031 -0.004525388891484094 15/févr./2021 68.5024 -0.004 -0.005838870528884893 12/févr./2021 68.5064 -0.002 -0.0029193500359080055 11/févr./2021 68.5084 -0.0017 -0.002481385956231271 10/févr./2021 68.5101 -0.0019 -0.0027732368052312004 09/févr./2021 68.512 -0.0036 -0.005254277857889299 08/févr./2021 68.5156 -0.0037 -0.005399938411513252 05/févr./2021 68.5193 -0.0019 -0.0027728644565477543 04/févr./2021 68.5212 -0.0018 -0.002626855216496651 03/févr./2021 68.523 -0.0021 -0.0030645705004443626 02/févr./2021 68.5251 -0.0035 -0.005107356636499213 01/févr./2021 68.5286 -0.0037 -0.00539891408868519 29/janv./2021 68.5323 -0.0018 -0.0026264297627020708 28/janv./2021 68.5341 -0.0019 -0.002772265670596475 27/janv./2021 68.536 -0.0018 -0.0026262879753946 26/janv./2021 68.5378 -0.0037 -0.0053981894180897706 25/janv./2021 68.5415 -0.0038 -0.005543779077485983 22/janv./2021 68.5453 -0.002 -0.002917693330007163 21/janv./2021 68.5473 -0.0015 -0.002188222113297388 20/janv./2021 68.5488 -0.0018 -0.0026257975860167525 19/janv./2021 68.5506 -0.0031 -0.004522002459385854 18/janv./2021 68.5537 -0.0041 -0.005980355262275044 15/janv./2021 68.5578 -0.0016 -0.002333742710700502 14/janv./2021 68.5594 -0.0019 -0.002771242668969229 13/janv./2021 68.5613 -0.002 -0.002917012454184673 12/janv./2021 68.5633 -0.0027 -0.003937811743429688 11/janv./2021 68.566 -0.0039 -0.005687626786680453 08/janv./2021 68.5699 -0.0018 -0.0026249896094161294 07/janv./2021 68.5717 -0.0017 -0.0024790953926741273 06/janv./2021 68.5734 -0.002 -0.0029164977528384813 05/janv./2021 68.5754 -0.0024 -0.0034996748218811334 04/janv./2021 68.5778 -0.0068 -0.009914762206092912 31/déc./2020 68.5846 -0.0021 -0.0030618181075922884 30/déc./2020 68.5867 -0.002 -0.0029159322162397015 29/déc./2020 68.5887 -0.0037 -0.0053941836121786085 28/déc./2020 68.5924 -0.0056 -0.008163503309134377 23/déc./2020 68.598 -0.0019 -0.002769683337730813 22/déc./2020 68.5999 -0.003 -0.004372992978430941 21/déc./2020 68.6029 -0.0038 -0.005538817637344457 18/déc./2020 68.6067 -0.0018 -0.0026235816261833446 17/déc./2020 68.6085 -0.0018 -0.0026235127961836634 16/déc./2020 68.6103 -0.0022 -0.0032064128256513026 15/déc./2020 68.6125 -0.003 -0.004372189957079668 14/déc./2020 68.6155 -0.0037 -0.005392076853125656 11/déc./2020 68.6192 -0.0018 -0.002623103714606316 10/déc./2020 68.621 -0.0016 -0.0023315933817721858 09/déc./2020 68.6226 -0.0014 -0.0020401025880158546 08/déc./2020 68.624 -0.0029 -0.004225748212435649 07/déc./2020 68.6269 -0.0028 -0.004079866296953069 04/déc./2020 68.6297 -0.0012 -0.0017484835547836323 03/déc./2020 68.6309 -0.002 -0.002914054338371248 02/déc./2020 68.6329 -0.0019 -0.0027682749858672275 01/déc./2020 68.6348 -0.0029 -0.004225083299702641 30/nov./2020 68.6377 -0.0045 -0.006555733936266611 27/nov./2020 68.6422 -0.0017 -0.0024765492636636324 26/nov./2020 68.6439 -0.0019 -0.002767831389538763 25/nov./2020 68.6458 -0.0014 -0.002039413115174399 24/nov./2020 68.6472 -0.0028 -0.004078659868900218 23/nov./2020 68.65 -0.0035 -0.005098064920215284 20/nov./2020 68.6535 -0.0016 -0.002330489650441118 19/nov./2020 68.6551 -0.0017 -0.002476083942158679 18/nov./2020 68.6568 -0.0019 -0.002767311353113298 17/nov./2020 68.6587 -0.003 -0.004369248066971834 16/nov./2020 68.6617 -0.0039 -0.0056796998788330695 13/nov./2020 68.6656 -0.0018 -0.002621331228501443 12/nov./2020 68.6674 -0.0018 -0.002621262516528516 11/nov./2020 68.6692 -0.0016 -0.0023299568375495846 10/nov./2020 68.6708 -0.0026 -0.003786036514866018 09/nov./2020 68.6734 -0.0036 -0.005241929612534036 06/nov./2020 68.677 -0.0018 -0.002620896113502274 05/nov./2020 68.6788 -0.0018 -0.0026208274243381684 04/nov./2020 68.6806 -0.002 -0.002911945674741492 03/nov./2020 68.6826 -0.0031 -0.004513312086795359 02/nov./2020 68.6857 -0.0039 -0.005677715403787473 30/oct./2020 68.6896 -0.0016 -0.0023292648840026087 29/oct./2020 68.6912 -0.0017 -0.002474782692243303 28/oct./2020 68.6929 -0.002 -0.0029114242833165197 27/oct./2020 68.6949 -0.0031 -0.004512504003027744 26/oct./2020 68.698 -0.0038 -0.0055311505666518195 23/oct./2020 68.7018 -0.0017 -0.0024744008674958337 22/oct./2020 68.7035 -0.0018 -0.002619885219917532 21/oct./2020 68.7053 -0.0017 -0.0024742748191596197 20/oct./2020 68.707 -0.0028 -0.0040751101007425435 19/oct./2020 68.7098 -0.0042 -0.006112291527199698 16/oct./2020 68.714 -0.0016 -0.002328437792873816 15/oct./2020 68.7156 -0.0018 -0.0026194239013699588 14/oct./2020 68.7174 -0.0015 -0.002182805603698546 13/oct./2020 68.7189 -0.0029 -0.004219912749666045 12/oct./2020 68.7218 -0.0036 -0.00523823797315112 09/oct./2020 68.7254 -0.0018 -0.0026190503905295136 08/oct./2020 68.7272 -0.0018 -0.0026189817980765036 07/oct./2020 68.729 -0.0018 -0.0026189132092162464 06/oct./2020 68.7308 -0.0032 -0.004655628946372974 05/oct./2020 68.734 -0.0037 -0.005382781210311081 02/oct./2020 68.7377 -0.0013 -0.0018912116847786555 01/oct./2020 68.739 -0.0015 -0.00218211971108735 30/sept./2020 68.7405 -0.0014 -0.00203660358529514 29/sept./2020 68.7419 -0.003 -0.0043639600901303225 28/sept./2020 68.7449 -0.0036 -0.005236477886790257 25/sept./2020 68.7485 -0.0017 -0.002472720079359769 24/sept./2020 68.7502 -0.0021 -0.0030544432695342556 23/sept./2020 68.7523 -0.0013 -0.0018908100812175654 22/sept./2020 68.7536 -0.0031 -0.004508651520506365 21/sept./2020 68.7567 -0.0036 -0.005235579251399427 18/sept./2020 68.7603 -0.0015 -0.002181443766742581 17/sept./2020 68.7618 -0.0019 -0.0027630857560020767 16/sept./2020 68.7637 -0.0018 -0.002617591670241618 15/sept./2020 68.7655 -0.0024 -0.0034900004217083844 14/sept./2020 68.7679 -0.0025 -0.003635284948175378 11/sept./2020 68.7704 -0.0022 -0.0031989484184108204 10/sept./2020 68.7726 -0.0013 -0.0018902519705876794 09/sept./2020 68.7739 -0.0017 -0.002471806861735848 08/sept./2020 68.7756 -0.0017 -0.0024717457649544253 07/sept./2020 68.7773 -0.0033 -0.004797864514121715 04/sept./2020 68.7806 -0.0017 -0.002471566086042485 03/sept./2020 68.7823 -0.0017 -0.002471505001163061 02/sept./2020 68.784 -0.0019 -0.0027621939961532814 01/sept./2020 68.7859 -0.0026 -0.0037797015489507693 31/août/2020 68.7885 -0.0039 -0.005669230903413749 28/août/2020 68.7924 -0.0016 -0.0023257842253684912 27/août/2020 68.794 -0.0016 -0.0023257301339039125 26/août/2020 68.7956 -0.0017 -0.002471027206009538 25/août/2020 68.7973 -0.0031 -0.004505787757047924 24/août/2020 68.8004 -0.0036 -0.005232253938724493 21/août/2020 68.804 -0.0017 -0.0024707255358204336 20/août/2020 68.8057 -0.0018 -0.0026159938960142425 19/août/2020 68.8075 -0.0017 -0.002470599861646408 18/août/2020 68.8092 -0.0029 -0.0042143750881022376 17/août/2020 68.8121 -0.0038 -0.00552197965877072 14/août/2020 68.8159 -0.002 -0.0029062206199259207 13/août/2020 68.8179 -0.0018 -0.002615530146164543 12/août/2020 68.8197 -0.0014 -0.002034259841821767 11/août/2020 68.8211 -0.0028 -0.004068354161853659 10/août/2020 68.8239 -0.0083 -0.012058309918904234 07/août/2020 68.8322 -0.0017 -0.0024697133243939398 06/août/2020 68.8339 -0.0018 -0.002614922198800913 05/août/2020 68.8357 -0.0018 -0.0026148538224078444 04/août/2020 68.8375 -0.0025 -0.003631609529343405 03/août/2020 68.84 -0.0037 -0.005374493236127634 31/juil./2020 68.8437 -0.0018 -0.002614549970586313 30/juil./2020 68.8455 -0.0012 -0.001743002932602434 29/juil./2020 68.8467 -0.0018 -0.002614436044358265 28/juil./2020 68.8485 -0.003 -0.004357203546763687 27/juil./2020 68.8515 -0.0035 -0.005083145741050033 24/juil./2020 68.855 -0.0034 -0.004937669187782464 23/juil./2020 68.8584 -0.0014 -0.0020331165643815404 22/juil./2020 68.8598 -0.0018 -0.002613938682807254 21/juil./2020 68.8616 -0.002 -0.0029042919626624227 20/juil./2020 68.8636 -0.0037 -0.005372651461579008 17/juil./2020 68.8673 -0.0016 -0.0023232547637612915 16/juil./2020 68.8689 -0.0013 -0.0018876088642112263 15/juil./2020 68.8702 -0.0018 -0.002613543965617377 14/juil./2020 68.872 -0.0031 -0.004500900906132986 13/juil./2020 68.8751 -0.0036 -0.005226579479577866 10/juil./2020 68.8787 -0.0017 -0.002468046062450276 09/juil./2020 68.8804 -0.0018 -0.0026131569549172357 08/juil./2020 68.8822 -0.0012 -0.0017420742878545485 07/juil./2020 68.8834 -0.0019 -0.0027582082098793212 06/juil./2020 68.8853 -0.0044 -0.00638702157216536 03/juil./2020 68.8897 -0.0028 -0.004064303080886889 02/juil./2020 68.8925 -0.0014 -0.0020321102448837996 01/juil./2020 68.8939 -0.0016 -0.002322357773729779 30/juin/2020 68.8955 -0.0025 -0.0036285523527533454 29/juin/2020 68.898 -0.0033 -0.004789459705404687 26/juin/2020 68.9013 -0.0014 -0.002031850711220315 25/juin/2020 68.9027 -0.0011 -0.0015964286439935098 24/juin/2020 68.9038 -0.0046 -0.006675528672846852 22/juin/2020 68.9084 -0.0036 -0.005224053865799861 19/juin/2020 68.912 -0.00080 -0.0011608873823150416 18/juin/2020 68.9128 -0.0014 -0.002031511647817141 17/juin/2020 68.9142 -0.0013 -0.0018863680884561528 16/juin/2020 68.9155 -0.0024 -0.0034824044261360255 15/juin/2020 68.9179 -0.0036 -0.0052233337927932505 12/juin/2020 68.9215 -0.0014 -0.00203125521415959 11/juin/2020 68.9229 -0.0017 -0.002466463352707161 10/juin/2020 68.9246 -0.0013 -0.001886083460643967 09/juin/2020 68.9259 -0.0021 -0.003046657381615599 08/juin/2020 68.928 -0.0033 -0.00478737525623338 05/juin/2020 68.9313 -0.00090 -0.0013056307502154292 04/juin/2020 68.9322 -0.0012 -0.0017408106955409135 03/juin/2020 68.9334 -0.001 -0.0014506545353263393 02/juin/2020 68.9344 -0.0049 -0.0071077019929126056 29/mai/2020 68.9393 -0.00090 -0.0013054792414295287 28/mai/2020 68.9402 -0.0012 -0.0017406086908591935 27/mai/2020 68.9414 -0.00090 -0.0013054394761996626 26/mai/2020 68.9423 -0.0024 -0.003481050755170448 25/mai/2020 68.9447 -0.0033 -0.004786215698787492 22/mai/2020 68.948 -0.0023 -0.0033357360301550535 20/mai/2020 68.9503 -0.00040 -0.0005801246397788565 19/mai/2020 68.9507 -0.002 -0.002900539065185265 18/mai/2020 68.9527 -0.0027 -0.003915574414766646 15/mai/2020 68.9554 -0.0017 -0.0024653008899736214 14/mai/2020 68.9571 -0.0013 -0.0018851945520777745 13/mai/2020 68.9584 -0.00040 -0.0005800564975028567 12/mai/2020 68.9588 -0.0017 -0.002465179341797116 11/mai/2020 68.9605 -0.0036 -0.005220107273204464 08/mai/2020 68.9641 -0.0011 -0.0015950073370337504 07/mai/2020 68.9652 -0.0011 -0.0015949818969554696 06/mai/2020 68.9663 -0.0012 -0.0017399499764381775 05/mai/2020 68.9675 -0.0017 -0.00246486837602872 04/mai/2020 68.9692 -0.0039 -0.005654378301105794 30/avr./2020 68.9731 0.00070 0.0010148987131084319 29/avr./2020 68.9724 -0.00060 -0.0008699056152407464 28/avr./2020 68.973 -0.00070 -0.0010148795845372947 27/avr./2020 68.9737 -0.0042 -0.006088906736795408 24/avr./2020 68.9779 -0.0023 -0.0033342901296314013 23/avr./2020 68.9802 -0.0017 -0.0024644145783169207 22/avr./2020 68.9819 -0.0012 -0.0017395565000703072 21/avr./2020 68.9831 -0.00050 -0.0007248099548298436 20/avr./2020 68.9836 -0.0043 -0.006232977087286321 17/avr./2020 68.9879 -0.00080 -0.0011596101970322676 16/avr./2020 68.9887 -0.0016 -0.0023191666074796023 15/avr./2020 68.9903 -0.00070 -0.001014625096027018 14/avr./2020 68.991 -0.0077 -0.011159630543763868 09/avr./2020 68.9987 -0.001 -0.0014492816635434647 08/avr./2020 68.9997 -0.0047 -0.006811159868066384 07/avr./2020 69.0044 -0.0033 -0.00478207504379946 06/avr./2020 69.0077 -0.0025 -0.0036226528831969766 03/avr./2020 69.0102 -0.0023 -0.0033327295779750046 02/avr./2020 69.0125 -0.001 -0.001448991863910684 01/avr./2020 69.0135 -0.0026 -0.0037672369200809665 31/mars/2020 69.0161 -0.00060 -0.0008693548083289986 30/mars/2020 69.0167 -0.0054 -0.007823581142851348 27/mars/2020 69.0221 -0.0017 -0.0024629185875017024 26/mars/2020 69.0238 -0.0016 -0.0023179872916346735 25/mars/2020 69.0254 0.0021 0.003042450882528074 24/mars/2020 69.0233 -0.0056 -0.008112544166283977 23/mars/2020 69.0289 -0.004 -0.00579433864143039 20/mars/2020 69.0329 -0.0024 -0.0034764823213631287 19/mars/2020 69.0353 -0.0027 -0.003910889654972624 18/mars/2020 69.038 -0.0024 -0.0034762255143365333 17/mars/2020 69.0404 -0.0027 -0.003910600769664166 16/mars/2020 69.0431 -0.0084 -0.012164833493841553 13/mars/2020 69.0515 -0.0012 -0.0017378031561401655 12/mars/2020 69.0527 -0.0017 -0.0024618271971083667 11/mars/2020 69.0544 -0.0012 -0.0017377301768430077 10/mars/2020 69.0556 -0.00080 -0.001158473363801183 09/mars/2020 69.0564 -0.0032 -0.004633678735469073 06/mars/2020 69.0596 -0.00010 -0.00014480225080618653 05/mars/2020 69.0597 -0.0013 -0.0018823938257482515 04/mars/2020 69.061 -0.0026 -0.003764645920571763 03/mars/2020 69.0636 -0.0015 -0.0021718639370680707 02/mars/2020 69.0651 -0.0029 -0.004198760641686454 28/févr./2020 69.068 -0.00070 -0.0010134836763975579 27/févr./2020 69.0687 -0.0011 -0.0015925918418758995 26/févr./2020 69.0698 -0.0011 -0.0015925664787920818 25/févr./2020 69.0709 -0.003 -0.004343174484139451 24/févr./2020 69.0739 -0.0031 -0.004487745559303386 21/févr./2020 69.077 -0.0014 -0.0020266827257145502 20/févr./2020 69.0784 -0.0018 -0.002605667036285361 19/févr./2020 69.0802 -0.0012 -0.0017370811824890637 18/févr./2020 69.0814 -0.0024 -0.003474041671129845 17/févr./2020 69.0838 -0.0036 -0.0052107909691202735 14/févr./2020 69.0874 -0.00070 -0.0010131990892787615 13/févr./2020 69.0881 -0.0027 -0.003907900907211959 12/févr./2020 69.0908 -0.0018 -0.0026051993990673385 11/févr./2020 69.0926 -0.0028 -0.004052368175015993 10/févr./2020 69.0954 -0.0026 -0.0037627717155344583 07/févr./2020 69.098 -0.002 -0.002894356005788712 06/févr./2020 69.1 0.0014 0.0020260902536375558 05/févr./2020 69.0986 -0.0014 -0.0020260492040520984 04/févr./2020 69.1 -0.0027 -0.003907227937548026 03/févr./2020 69.1027 -0.0029 -0.004196476117709708 31/janv./2020 69.1056 -0.0013 -0.001881143561641457 30/janv./2020 69.1069 -0.001 -0.0014470125701981974 29/janv./2020 69.1079 -0.0015 -0.002170471744798826 28/janv./2020 69.1094 -0.0025 -0.003617322053076243 27/janv./2020 69.1119 -0.0033 -0.004774637127578304 24/janv./2020 69.1152 -0.0017 -0.0024596010527092507 23/janv./2020 69.1169 -0.0014 -0.002025512780262246 22/janv./2020 69.1183 -0.0022 -0.003182847346301025 21/janv./2020 69.1205 -0.0025 -0.0036167411715348004 20/janv./2020 69.123 -0.003 -0.004339901050256054 17/janv./2020 69.126 -0.0016 -0.0023145603203351484 16/janv./2020 69.1276 -0.0017 -0.002459159864196513 15/janv./2020 69.1293 -0.0016 -0.0023144498335765915 14/janv./2020 69.1309 -0.0025 -0.0036161970914203555 13/janv./2020 69.1334 -0.0027 -0.003905340335946054 10/janv./2020 69.1361 -0.0021 -0.0030373946674920665 09/janv./2020 69.1382 -0.0014 -0.002024888775752246 08/janv./2020 69.1396 -0.0013 -0.0018802185103173376 07/janv./2020 69.1409 -0.0028 -0.004049537412663771 06/janv./2020 69.1437 -0.0032 -0.004627828579444632 03/janv./2020 69.1469 -0.0012 -0.0017354056004431069 02/janv./2020 69.1481 -0.0031 -0.004482930158840338 31/déc./2019 69.1512 -0.0034 -0.004916520376084888 30/déc./2019 69.1546 -0.0036 -0.005205456475154067 27/déc./2019 69.1582 -0.0074 -0.010698960176735255 23/déc./2019 69.1656 -0.0036 -0.005204628649745841 20/déc./2019 69.1692 -0.0018 -0.002602246606236718 19/déc./2019 69.171 -0.0015 -0.0021684918139434025 18/déc./2019 69.1725 -0.0019 -0.0027466808530323358 17/déc./2019 69.1744 -0.0023 -0.003324818905787642 16/déc./2019 69.1767 -0.004 -0.005781959419317815 13/déc./2019 69.1807 -0.0021 -0.003035436553594246 12/déc./2019 69.1828 -0.00050 -0.0007227177657035729 11/déc./2019 69.1833 -0.0018 -0.0026017162654964725 10/déc./2019 69.1851 -0.0028 -0.004046950406068113 09/déc./2019 69.1879 -0.0086 -0.012428374267484627 06/déc./2019 69.1965 -0.0016 -0.0023122022136445944 05/déc./2019 69.1981 -0.0062 -0.008958980872575836 04/déc./2019 69.2043 -0.00040 -0.0005779954251662098 03/déc./2019 69.2047 -0.003 -0.004334777777617231 02/déc./2019 69.2077 -0.0022 -0.0031787359900823436 29/nov./2019 69.2099 -0.0019 -0.0027451966283206044 28/nov./2019 69.2118 -0.0017 -0.0024561682330759174 27/nov./2019 69.2135 -0.0016 -0.00231163431101017 26/nov./2019 69.2151 -0.0032 -0.004623054885774427 25/nov./2019 69.2183 -0.0032 -0.0046228411692898885 22/nov./2019 69.2215 -0.0014 -0.0020224521076117876 21/nov./2019 69.2229 -0.0021 -0.0030335861321776816 20/nov./2019 69.225 -0.0012 -0.0017334477408842317 19/nov./2019 69.2262 -0.0032 -0.004622313641314239 18/nov./2019 69.2294 -0.0033 -0.004766533733336993 15/nov./2019 69.2327 -0.0019 -0.0027442925935875994 14/nov./2019 69.2346 -0.00090 -0.0012999111727365297 13/nov./2019 69.2355 -0.0018 -0.002599754756467973 12/nov./2019 69.2373 -0.0031 -0.004477154955777263 11/nov./2019 69.2404 -0.0028 -0.0040437183723455875 08/nov./2019 69.2432 -0.00090 -0.0012997497259694328 07/nov./2019 69.2441 -0.0023 -0.003321472307585665 06/nov./2019 69.2464 -0.0012 -0.0017329120431610627 05/nov./2019 69.2476 -0.0023 -0.0033213044350966572 04/nov./2019 69.2499 -0.0046 -0.006642167656975359 31/oct./2019 69.2545 -0.0016 -0.0023102658105206616 30/oct./2019 69.2561 -0.0014 -0.002021441721113237 29/oct./2019 69.2575 -0.0025 -0.0036095870632399654 28/oct./2019 69.26 -0.0031 -0.004475687631653795 25/oct./2019 69.2631 -0.0016 -0.002309978964754052 24/oct./2019 69.2647 -0.0017 -0.0024542924130603007 23/oct./2019 69.2664 -0.0018 -0.0025985950262891197 22/oct./2019 69.2682 -0.003 -0.004330804143713405 21/oct./2019 69.2712 -0.0031 -0.004474964019845744 18/oct./2019 69.2743 -0.0019 -0.0027426446600708468 17/oct./2019 69.2762 -0.002 -0.002886911034062663 16/oct./2019 69.2782 -0.002 -0.002886827693915433 15/oct./2019 69.2802 -0.0033 -0.004763038818766373 14/oct./2019 69.2835 -0.0028 -0.004041202950655469 11/oct./2019 69.2863 -0.0014 -0.002020560647849474 10/oct./2019 69.2877 -0.0015 -0.00216483954209314 09/oct./2019 69.2892 -0.0012 -0.0017318416404004018 08/oct./2019 69.2904 -0.0032 -0.004618031102439475 07/oct./2019 69.2936 -0.0033 -0.004762117785932704 04/oct./2019 69.2969 -0.0015 -0.002164552139731942 03/oct./2019 69.2984 -0.0025 -0.003607456757415849 02/oct./2019 69.3009 -0.0016 -0.0023087190216803145 01/oct./2019 69.3025 -0.0026 -0.0037515276653521893 30/sept./2019 69.3051 -0.0036 -0.005194153114976907 27/sept./2019 69.3087 -0.0016 -0.0023084592044761024 26/sept./2019 69.3103 -0.00070 -0.0010099407020530652 25/sept./2019 69.311 -0.0024 -0.0034625339400462247 24/sept./2019 69.3134 -0.0028 -0.004039459751111573 23/sept./2019 69.3162 -0.0031 -0.004472059008097312 20/sept./2019 69.3193 -0.0013 -0.0018753444142145337 19/sept./2019 69.3206 -0.0016 -0.0023080629293357685 18/sept./2019 69.3222 -0.0017 -0.002452256725314069 17/sept./2019 69.3239 -0.0028 -0.004038847947471898 16/sept./2019 69.3267 -0.0033 -0.004759844223279966 13/sept./2019 69.33 -0.0029 -0.004182718449682619 12/sept./2019 69.3329 -0.0014 -0.0020192026168865916 11/sept./2019 69.3343 -0.0019 -0.002740271315705216 10/sept./2019 69.3362 -0.0019 -0.0027401962268940165 09/sept./2019 69.3381 -0.0035 -0.005047475108737035 06/sept./2019 69.3416 -0.0012 -0.001730532946463079 05/sept./2019 69.3428 -0.0011 -0.0015862967038196582 04/sept./2019 69.3439 -0.0019 -0.0027398919617338036 03/sept./2019 69.3458 -0.0029 -0.004181765483707698 02/sept./2019 69.3487 -0.0023 -0.003316462632117778 30/août/2019 69.351 -0.001 -0.0014419194832160573 29/août/2019 69.352 -0.0021 -0.003027939227817822 28/août/2019 69.3541 -0.0031 -0.004469615267052304 27/août/2019 69.3572 -0.0027 -0.003892739176382896 26/août/2019 69.3599 -0.0027 -0.003892587648098543 23/août/2019 69.3626 -0.0013 -0.0018741737416725416 22/août/2019 69.3639 -0.0014 -0.002018300216390616 21/août/2019 69.3653 -0.0016 -0.0023065756145942804 20/août/2019 69.3669 -0.0022 -0.003171440886504222 19/août/2019 69.3691 -0.0019 -0.0027388966571045537 16/août/2019 69.371 -0.004 -0.005765765765765766 14/août/2019 69.375 -0.00030 -0.0004324305624624326 13/août/2019 69.3753 -0.0013 -0.0018738306575992482 12/août/2019 69.3766 -0.0029 -0.004179909050944443 09/août/2019 69.3795 -0.0011 -0.0015854576063049324 08/août/2019 69.3806 -0.0011 -0.001585432469945245 07/août/2019 69.3817 -0.0022 -0.003170764399233828 06/août/2019 69.3839 -0.00070 -0.0010088694032969851 05/août/2019 69.3846 -0.0031 -0.004467650606663717 02/août/2019 69.3877 -0.0014 -0.0020176079528340905 01/août/2019 69.3891 -0.0017 -0.002449892492952956 31/juil./2019 69.3908 -0.0015 -0.0021616231195680214 30/juil./2019 69.3923 -0.0021 -0.0030261807869222876 29/juil./2019 69.3944 -0.0034 -0.004899290755614731 26/juil./2019 69.3978 -0.0016 -0.0023054954365599703 25/juil./2019 69.3994 -0.00030 -0.0004322785256996788 24/juil./2019 69.3997 -0.0015 -0.0021613459133271473 23/juil./2019 69.4012 -0.0028 -0.004034349605210074 22/juil./2019 69.404 -0.0034 -0.004898613116180696 19/juil./2019 69.4074 -0.0013 -0.0018729640520568746 18/juil./2019 69.4087 -0.0014 -0.0020169975262966052 17/juil./2019 69.4101 -0.0014 -0.0020169568443269485 16/juil./2019 69.4115 -0.0025 -0.003601578932203878 15/juil./2019 69.414 -0.0033 -0.00475385818808856 12/juil./2019 69.4173 -0.0024 -0.0034572318808637893 11/juil./2019 69.4197 -0.0018 -0.0025928566798470213 10/juil./2019 69.4215 -0.0018 -0.002592789452532507 09/juil./2019 69.4233 -0.002 -0.002880794177338809 08/juil./2019 69.4253 -0.0031 -0.004465031600901072 05/juil./2019 69.4284 -0.0018 -0.0025925317801187378 04/juil./2019 69.4302 -0.0016 -0.002304419588718714 03/juil./2019 69.4318 -0.0011 -0.0015842633679422867 02/juil./2019 69.4329 -0.0025 -0.0036004689250728017 01/juil./2019 69.4354 -0.0025 -0.0036003392959752527 28/juin/2019 69.4379 -0.00040 -0.0005760509689897363 27/juin/2019 69.4383 -0.00080 -0.0011520886647436387 26/juin/2019 69.4391 -0.0016 -0.002304124238378933 25/juin/2019 69.4407 -0.0029 -0.0041760507807774945 24/juin/2019 69.4436 -0.0029 -0.0041758763940587355 21/juin/2019 69.4465 -0.00030 -0.00043198534705702783 20/juin/2019 69.4468 -0.00040 -0.0005759771452268774 19/juin/2019 69.4472 -0.0015 -0.002159867643310818 18/juin/2019 69.4487 -0.0019 -0.0027357575024549823 17/juin/2019 69.4506 -0.0038 -0.005471215646524914 14/juin/2019 69.4544 -0.0011 -0.0015837478673395196 13/juin/2019 69.4555 -0.0035 -0.0050389438373716865 12/juin/2019 69.459 -0.0014 -0.002015536910239503 11/juin/2019 69.4604 -0.0063 -0.009069093536903293 07/juin/2019 69.4667 -0.0011 -0.001583467448227812 06/juin/2019 69.4678 -0.0011 -0.0015834423749332435 05/juin/2019 69.4689 -0.0015 -0.0021591929800317835 04/juin/2019 69.4704 -0.0012 -0.0017273245470091376 03/juin/2019 69.4716 -0.0036 -0.005181705126433605 31/mai/2019 69.4752 -0.002 -0.0028786422020461388 29/mai/2019 69.4772 -0.0015 -0.0021589350405232105 28/mai/2019 69.4787 -0.0026 -0.0037420140383095882 27/mai/2019 69.4813 -0.0067 -0.009641952567349758 24/mai/2019 69.488 -0.0013 -0.0018707916182779218 23/mai/2019 69.4893 -0.0013 -0.0018707566203198707 22/mai/2019 69.4906 0.0014 0.0020147015651353017 21/mai/2019 69.4892 -0.0031 -0.004460925886752921 20/mai/2019 69.4923 -0.0062 -0.008921055850126262 17/mai/2019 69.4985 -0.0015 -0.002158273381294964 16/mai/2019 69.5 -0.0044 -0.006330534469760188 15/mai/2019 69.5044 -0.0014 -0.00201422039599573 14/mai/2019 69.5058 -0.0028 -0.004028278515176539 13/mai/2019 69.5086 -0.0023 -0.003308833578618605 10/mai/2019 69.5109 -0.001 -0.0014386025989794554 08/mai/2019 69.5119 -0.0012 -0.0017262933173747108 07/mai/2019 69.5131 -0.0025 -0.003596315071724908 06/mai/2019 69.5156 -0.0035 -0.005034587616928298 03/mai/2019 69.5191 -0.0013 -0.0018699547183272823 02/mai/2019 69.5204 -0.0031 -0.00445892396096284 30/avr./2019 69.5235 -0.003 -0.00431490151237298 29/avr./2019 69.5265 -0.0027 -0.0038832605581539843 26/avr./2019 69.5292 -0.0016 -0.0023011384882670703 25/avr./2019 69.5308 -0.00090 -0.0012943736454020254 24/avr./2019 69.5317 -0.0014 -0.0020134295752670312 23/avr./2019 69.5331 -0.0069 -0.00992234685073339 18/avr./2019 69.54 -0.0012 -0.0017255957619368087 17/avr./2019 69.5412 -0.00080 -0.0011503839406401886 16/avr./2019 69.542 -0.0019 -0.0027320872139756326 15/avr./2019 69.5439 -0.0031 -0.004457417286151811 12/avr./2019 69.547 -0.0018 -0.0025881107941474186 11/avr./2019 69.5488 -0.0017 -0.0024442671152615724 10/avr./2019 69.5505 -0.00070 -0.0010064528002392483 09/avr./2019 69.5512 -0.0024 -0.003450576246233121 08/avr./2019 69.5536 -0.0025 -0.003594221067598672 05/avr./2019 69.5561 -0.0016 -0.0023002485706111616 04/avr./2019 69.5577 -0.0011 -0.0015813958837702779 03/avr./2019 69.5588 -0.0016 -0.0023001592860305577 02/avr./2019 69.5604 -0.0027 -0.003881368139142735 01/avr./2019 69.5631 -0.0029 -0.004168703102090101 29/mars/2019 69.566 -0.0014 -0.002012436859793524 28/mars/2019 69.5674 -0.0014 -0.002012396361587378 27/mars/2019 69.5688 -0.00050 -0.0007187078208347648 26/mars/2019 69.5693 -0.002 -0.002874748639165863 25/mars/2019 69.5713 -0.0031 -0.004455661852635452 22/mars/2019 69.5744 -0.0016 -0.0022996435552489363 21/mars/2019 69.576 -0.0012 -0.0017247029199220433 20/mars/2019 69.5772 -0.0014 -0.002012112919777058 19/mars/2019 69.5786 -0.0021 -0.0030180782889508155 18/mars/2019 69.5807 -0.0024 -0.0034491133622963047 15/mars/2019 69.5831 -0.0023 -0.0033052910524334128 14/mars/2019 69.5854 -0.00040 -0.00057482992219677 13/mars/2019 69.5858 -0.0016 -0.0022992668212923604 12/mars/2019 69.5874 -0.0018 -0.0025866082668000207 11/mars/2019 69.5892 -0.0028 -0.00402345097137602 08/mars/2019 69.592 -0.0017 -0.0024427498466096788 07/mars/2019 69.5937 -0.0014 -0.0020116358766637307 06/mars/2019 69.5951 -0.0013 -0.0018679127081285814 05/mars/2019 69.5964 -0.0031 -0.004454054986027198 04/mars/2019 69.5995 -0.0025 -0.003591850808884802 01/mars/2019 69.602 -0.0024 -0.0034480578813983025 28/févr./2019 69.6044 -0.0016 -0.0022986524150216936 27/févr./2019 69.606 -0.0022 -0.003160547176913065 26/févr./2019 69.6082 -0.0018 -0.00258583536848154 25/févr./2019 69.61 -0.0035 -0.005027760420033471 22/févr./2019 69.6135 -0.0014 -0.002011063723427025 21/févr./2019 69.6149 -0.00080 -0.0011491660645515309 20/févr./2019 69.6157 -0.001 -0.001436436946881998 19/févr./2019 69.6167 -0.0021 -0.0030164265974133423 18/févr./2019 69.6188 -0.0028 -0.004021740379422478 15/févr./2019 69.6216 -0.0015 -0.0021544573568255364 14/févr./2019 69.6231 -0.00090 -0.0012926577042399173 13/févr./2019 69.624 -0.0012 -0.0017235139001396046 12/févr./2019 69.6252 -0.0021 -0.003016058356420542 11/févr./2019 69.6273 -0.00090 -0.0012925797306263841 08/févr./2019 69.6282 -0.0018 -0.0025850926324859974 07/févr./2019 69.63 -0.0021 -0.0030158504482846273 06/févr./2019 69.6321 -0.0014 -0.0020105265425405874 05/févr./2019 69.6335 -0.0021 -0.003015698866671645 04/févr./2019 69.6356 -0.0014 -0.002010425492195241 01/févr./2019 69.637 -0.00070 -0.0010052026416725423 31/janv./2019 69.6377 -0.001 -0.0014359831530456485 30/janv./2019 69.6387 -0.0015 -0.0021539283344964547 29/janv./2019 69.6402 -0.0017 -0.0024410591899416876 28/janv./2019 69.6419 -0.0027 -0.003876826056865859 25/janv./2019 69.6446 -0.0021 -0.003015218237188553 24/janv./2019 69.6467 -0.00030 -0.0004307436070469654 23/janv./2019 69.647 -0.0014 -0.002010096427197179 22/janv./2019 69.6484 -0.0025 -0.003589329068253246 21/janv./2019 69.6509 -0.0022 -0.0031585098150692503 18/janv./2019 69.6531 0.0031 0.004450825556353195 17/janv./2019 69.65 -0.01 -0.01435544071202986 16/janv./2019 69.66 0 0 15/janv./2019 69.66 0 0 14/janv./2019 69.66 0 0 11/janv./2019 69.66 0 0 10/janv./2019 69.66 0 0 09/janv./2019 69.66 -0.01 -0.014353380221042055 08/janv./2019 69.67 0 0 07/janv./2019 69.67 0 0 04/janv./2019 69.67 0 0 03/janv./2019 69.67 0 0 02/janv./2019 69.67 -0.01 -0.014351320321469576 31/déc./2018 69.68 0 0 28/déc./2018 69.68 0 0 27/déc./2018 69.68 -0.01 -0.014349261013057828 21/déc./2018 69.69 0 0 20/déc./2018 69.69 0 0 19/déc./2018 69.69 -0.01 -0.014347202295552367 18/déc./2018 69.7 0 0 17/déc./2018 69.7 0 0 14/déc./2018 69.7 0 0 13/déc./2018 69.7 0 0 12/déc./2018 69.7 0 0 11/déc./2018 69.7 -0.01 -0.014345144168698896 10/déc./2018 69.71 0 0 07/déc./2018 69.71 0 0 06/déc./2018 69.71 0 0 05/déc./2018 69.71 -0.01 -0.01434308663224326 04/déc./2018 69.72 0 0 03/déc./2018 69.72 0 0 30/nov./2018 69.72 0 0 29/nov./2018 69.72 0 0 28/nov./2018 69.72 0 0 27/nov./2018 69.72 -0.01 -0.01434102968593145 26/nov./2018 69.73 0 0 23/nov./2018 69.73 0 0 22/nov./2018 69.73 0 0 21/nov./2018 69.73 0 0 20/nov./2018 69.73 -0.01 -0.014338973329509607 19/nov./2018 69.74 0 0 16/nov./2018 69.74 0 0 15/nov./2018 69.74 0 0 14/nov./2018 69.74 0 0 13/nov./2018 69.74 -0.01 -0.014336917562724014 12/nov./2018 69.75 0 0 09/nov./2018 69.75 0 0 08/nov./2018 69.75 0 0 07/nov./2018 69.75 0 0 06/nov./2018 69.75 -0.01 -0.014334862385321102 05/nov./2018 69.76 0 0 02/nov./2018 69.76 0 0 31/oct./2018 69.76 0 0 30/oct./2018 69.76 -0.01 -0.014332807797047441 29/oct./2018 69.77 0 0 26/oct./2018 69.77 0 0 25/oct./2018 69.77 0 0 24/oct./2018 69.77 0 0 23/oct./2018 69.77 -0.01 -0.014330753797649757 22/oct./2018 69.78 0 0 19/oct./2018 69.78 0 0 18/oct./2018 69.78 0 0 17/oct./2018 69.78 0 0 16/oct./2018 69.78 0 0 15/oct./2018 69.78 -0.01 -0.01432870038687491 12/oct./2018 69.79 0 0 11/oct./2018 69.79 0 0 10/oct./2018 69.79 0 0 09/oct./2018 69.79 0 0 08/oct./2018 69.79 -0.01 -0.014326647564469915 05/oct./2018 69.8 0 0 04/oct./2018 69.8 0 0 03/oct./2018 69.8 0 0 02/oct./2018 69.8 0 0 01/oct./2018 69.8 -0.01 -0.014324595330181922 28/sept./2018 69.81 0 0 27/sept./2018 69.81 0 0 26/sept./2018 69.81 0 0 25/sept./2018 69.81 0 0 24/sept./2018 69.81 -0.01 -0.014322543683758236 21/sept./2018 69.82 0 0 20/sept./2018 69.82 0 0 19/sept./2018 69.82 0 0 18/sept./2018 69.82 0 0 17/sept./2018 69.82 -0.01 -0.014320492624946298 14/sept./2018 69.83 0 0 13/sept./2018 69.83 0 0 12/sept./2018 69.83 0 0 11/sept./2018 69.83 0 0 10/sept./2018 69.83 -0.01 -0.0143184421534937 07/sept./2018 69.84 0 0 06/sept./2018 69.84 0 0 05/sept./2018 69.84 0 0 04/sept./2018 69.84 0 0 03/sept./2018 69.84 -0.01 -0.014316392269148175 31/août/2018 69.85 0 0 30/août/2018 69.85 0 0 29/août/2018 69.85 0 0 28/août/2018 69.85 0 0 27/août/2018 69.85 0 0 24/août/2018 69.85 -0.01 -0.0143143429716576 23/août/2018 69.86 0 0 22/août/2018 69.86 0 0 21/août/2018 69.86 0 0 20/août/2018 69.86 0 0 17/août/2018 69.86 0 0 16/août/2018 69.86 -0.01 -0.01431229426077 14/août/2018 69.87 0 0 13/août/2018 69.87 0 0 10/août/2018 69.87 0 0 09/août/2018 69.87 -0.01 -0.014310246136233544 08/août/2018 69.88 0 0 07/août/2018 69.88 0 0 06/août/2018 69.88 0 0 03/août/2018 69.88 -0.01 -0.014308198597796537 02/août/2018 69.89 0 0 01/août/2018 69.89 0 0 31/juil./2018 69.89 0 0 30/juil./2018 69.89 0 0 27/juil./2018 69.89 -0.01 -0.01430615164520744 26/juil./2018 69.9 0 0 25/juil./2018 69.9 0 0 24/juil./2018 69.9 0 0 23/juil./2018 69.9 0 0 20/juil./2018 69.9 0 0 19/juil./2018 69.9 -0.01 -0.014304105278214848 18/juil./2018 69.91 0 0 17/juil./2018 69.91 0 0 16/juil./2018 69.91 0 0 13/juil./2018 69.91 0 0 12/juil./2018 69.91 -0.01 -0.014302059496567507 11/juil./2018 69.92 0 0 10/juil./2018 69.92 0 0 09/juil./2018 69.92 0 0 06/juil./2018 69.92 0 0 05/juil./2018 69.92 0 0 04/juil./2018 69.92 -0.01 -0.0143000143000143 03/juil./2018 69.93 0 0 02/juil./2018 69.93 0 0 29/juin/2018 69.93 0 0 28/juin/2018 69.93 0 0 27/juin/2018 69.93 -0.01 -0.014297969688304261 26/juin/2018 69.94 0 0 25/juin/2018 69.94 0 0 22/juin/2018 69.94 0 0 21/juin/2018 69.94 0 0 20/juin/2018 69.94 -0.01 -0.014295925661186561 19/juin/2018 69.95 0 0 18/juin/2018 69.95 0 0 15/juin/2018 69.95 0 0 14/juin/2018 69.95 -0.01 -0.01429388221841052 13/juin/2018 69.96 0 0 12/juin/2018 69.96 0 0 11/juin/2018 69.96 0 0 08/juin/2018 69.96 -0.01 -0.014291839359725597 07/juin/2018 69.97 0 0 06/juin/2018 69.97 0 0 05/juin/2018 69.97 0 0 04/juin/2018 69.97 0 0 01/juin/2018 69.97 -0.01 -0.014289797084881395 31/mai/2018 69.98 0 0 30/mai/2018 69.98 0 0 29/mai/2018 69.98 0 0 28/mai/2018 69.98 -0.01 -0.014287755393627661 25/mai/2018 69.99 0 0 24/mai/2018 69.99 0 0 23/mai/2018 69.99 0 0 22/mai/2018 69.99 -0.01 -0.014285714285714285 18/mai/2018 70 0 0 17/mai/2018 70 0 0 16/mai/2018 70 0 0 15/mai/2018 70 0 0 14/mai/2018 70 0 0 11/mai/2018 70 -0.01 -0.014283673760891302 09/mai/2018 70.01 0 0 08/mai/2018 70.01 0 0 07/mai/2018 70.01 -0.01 -0.014281633818908884 04/mai/2018 70.02 0 0 03/mai/2018 70.02 0 0 02/mai/2018 70.02 0 0 30/avr./2018 70.02 -0.01 -0.01427959445951735 27/avr./2018 70.03 0 0 26/avr./2018 70.03 0 0 25/avr./2018 70.03 0 0 24/avr./2018 70.03 0 0 23/avr./2018 70.03 -0.01 -0.014277555682467162 20/avr./2018 70.04 0 0 19/avr./2018 70.04 0 0 18/avr./2018 70.04 0 0 17/avr./2018 70.04 0 0 16/avr./2018 70.04 -0.01 -0.014275517487508922 13/avr./2018 70.05 0 0 12/avr./2018 70.05 0 0 11/avr./2018 70.05 0 0 10/avr./2018 70.05 -0.01 -0.014273479874393378 09/avr./2018 70.06 -0.01 -0.014271442842871414 06/avr./2018 70.07 0 0 05/avr./2018 70.07 0 0 04/avr./2018 70.07 0 0 03/avr./2018 70.07 -0.01 -0.014269406392694063 29/mars/2018 70.08 0 0 28/mars/2018 70.08 0 0 27/mars/2018 70.08 0 0 26/mars/2018 70.08 0 0 23/mars/2018 70.08 -0.01 -0.014267370523612499 22/mars/2018 70.09 0 0 21/mars/2018 70.09 0 0 20/mars/2018 70.09 0 0 19/mars/2018 70.09 0 0 16/mars/2018 70.09 -0.01 -0.014265335235378032 15/mars/2018 70.1 0 0 14/mars/2018 70.1 0 0 13/mars/2018 70.1 0 0 12/mars/2018 70.1 0 0 09/mars/2018 70.1 0 0 08/mars/2018 70.1 -0.01 -0.014263300527742119 07/mars/2018 70.11 0 0 06/mars/2018 70.11 0 0 05/mars/2018 70.11 0 0 02/mars/2018 70.11 0 0 01/mars/2018 70.11 -0.01 -0.01426126640045636 28/févr./2018 70.12 0 0 27/févr./2018 70.12 0 0 26/févr./2018 70.12 0 0 23/févr./2018 70.12 0 0 22/févr./2018 70.12 -0.01 -0.014259232853272494 21/févr./2018 70.13 0 0 20/févr./2018 70.13 0 0 19/févr./2018 70.13 0 0 16/févr./2018 70.13 0 0 15/févr./2018 70.13 -0.01 -0.014257199885942401 14/févr./2018 70.14 0 0 13/févr./2018 70.14 0 0 12/févr./2018 70.14 0 0 09/févr./2018 70.14 0 0 08/févr./2018 70.14 -0.01 -0.014255167498218105 07/févr./2018 70.15 0 0 06/févr./2018 70.15 0 0 05/févr./2018 70.15 0 0 02/févr./2018 70.15 0 0 01/févr./2018 70.15 -0.01 -0.014253135689851768 31/janv./2018 70.16 0 0 30/janv./2018 70.16 0 0 29/janv./2018 70.16 0 0 26/janv./2018 70.16 -0.01 -0.014251104460595696 25/janv./2018 70.17 0 0 24/janv./2018 70.17 0 0 23/janv./2018 70.17 0 0 22/janv./2018 70.17 0 0 19/janv./2018 70.17 -0.01 -0.014249073810202337 18/janv./2018 70.18 0 0 17/janv./2018 70.18 0 0 16/janv./2018 70.18 0 0 15/janv./2018 70.18 0 0 12/janv./2018 70.18 -0.01 -0.014247043738424277 11/janv./2018 70.19 0 0 10/janv./2018 70.19 0 0 09/janv./2018 70.19 0 0 08/janv./2018 70.19 -0.01 -0.014245014245014245 05/janv./2018 70.2 0 0 04/janv./2018 70.2 0 0 03/janv./2018 70.2 0 0 02/janv./2018 70.2 -0.01 -0.01424298532972511 29/déc./2017 70.21 0 0 28/déc./2017 70.21 0 0 27/déc./2017 70.21 -0.01 -0.014240956992309883 22/déc./2017 70.22 0 0 21/déc./2017 70.22 0 0 20/déc./2017 70.22 0 0 19/déc./2017 70.22 -0.01 -0.014238929232521715 18/déc./2017 70.23 0 0 15/déc./2017 70.23 0 0 14/déc./2017 70.23 0 0 13/déc./2017 70.23 0 0 12/déc./2017 70.23 -0.01 -0.014236902050113895 11/déc./2017 70.24 0 0 08/déc./2017 70.24 0 0 07/déc./2017 70.24 0 0 06/déc./2017 70.24 0 0 05/déc./2017 70.24 0 0 04/déc./2017 70.24 -0.01 -0.014234875444839857 01/déc./2017 70.25 0 0 30/nov./2017 70.25 0 0 29/nov./2017 70.25 0 0 28/nov./2017 70.25 -0.01 -0.014232849416453175 27/nov./2017 70.26 0 0 24/nov./2017 70.26 0 0 23/nov./2017 70.26 0 0 22/nov./2017 70.26 0 0 21/nov./2017 70.26 -0.01 -0.014230823964707557 20/nov./2017 70.27 0 0 17/nov./2017 70.27 0 0 16/nov./2017 70.27 0 0 15/nov./2017 70.27 0 0 14/nov./2017 70.27 -0.01 -0.014228799089356859 13/nov./2017 70.28 0 0 10/nov./2017 70.28 0 0 09/nov./2017 70.28 0 0 08/nov./2017 70.28 0 0 07/nov./2017 70.28 -0.01 -0.014226774790155073 06/nov./2017 70.29 0 0 03/nov./2017 70.29 0 0 02/nov./2017 70.29 0 0 31/oct./2017 70.29 -0.01 -0.01422475106685633 30/oct./2017 70.3 0 0 27/oct./2017 70.3 0 0 26/oct./2017 70.3 0 0 25/oct./2017 70.3 0 0 24/oct./2017 70.3 0 0 23/oct./2017 70.3 -0.01 -0.014222727919214905 20/oct./2017 70.31 0 0 19/oct./2017 70.31 0 0 18/oct./2017 70.31 0 0 17/oct./2017 70.31 0 0 16/oct./2017 70.31 -0.01 -0.01422070534698521 13/oct./2017 70.32 0 0 12/oct./2017 70.32 0 0 11/oct./2017 70.32 0 0 10/oct./2017 70.32 0 0 09/oct./2017 70.32 -0.01 -0.014218683349921797 06/oct./2017 70.33 0 0 05/oct./2017 70.33 0 0 04/oct./2017 70.33 0 0 03/oct./2017 70.33 0 0 02/oct./2017 70.33 -0.01 -0.014216661927779357 29/sept./2017 70.34 0 0 28/sept./2017 70.34 0 0 27/sept./2017 70.34 0 0 26/sept./2017 70.34 -0.01 -0.014214641080312722 25/sept./2017 70.35 0 0 22/sept./2017 70.35 0 0 21/sept./2017 70.35 0 0 20/sept./2017 70.35 0 0 19/sept./2017 70.35 -0.01 -0.014212620807276862 18/sept./2017 70.36 0 0 15/sept./2017 70.36 0 0 14/sept./2017 70.36 0 0 13/sept./2017 70.36 0 0 12/sept./2017 70.36 -0.01 -0.014210601108426887 11/sept./2017 70.37 0 0 08/sept./2017 70.37 0 0 07/sept./2017 70.37 0 0 06/sept./2017 70.37 0 0 05/sept./2017 70.37 -0.01 -0.014208581983518044 04/sept./2017 70.38 0 0 01/sept./2017 70.38 0 0 31/août/2017 70.38 0 0 30/août/2017 70.38 0 0 29/août/2017 70.38 -0.01 -0.014206563432305724 28/août/2017 70.39 0 0 25/août/2017 70.39 0 0 24/août/2017 70.39 0 0 23/août/2017 70.39 0 0 22/août/2017 70.39 -0.01 -0.014204545454545454 21/août/2017 70.4 0 0 18/août/2017 70.4 0 0 17/août/2017 70.4 0 0 16/août/2017 70.4 -0.01 -0.0142025280499929 14/août/2017 70.41 0 0 11/août/2017 70.41 0 0 10/août/2017 70.41 0 0 09/août/2017 70.41 -0.01 -0.014200511218403862 08/août/2017 70.42 0 0 07/août/2017 70.42 0 0 04/août/2017 70.42 0 0 03/août/2017 70.42 -0.01 -0.01419849495953429 02/août/2017 70.43 0 0 01/août/2017 70.43 0 0 31/juil./2017 70.43 0 0 28/juil./2017 70.43 0 0 27/juil./2017 70.43 0 0 26/juil./2017 70.43 0 0 25/juil./2017 70.43 -0.01 -0.014196479273140262 24/juil./2017 70.44 0 0 21/juil./2017 70.44 0 0 20/juil./2017 70.44 0 0 19/juil./2017 70.44 -0.01 -0.014194464158977998 18/juil./2017 70.45 0 0 17/juil./2017 70.45 0 0 14/juil./2017 70.45 0 0 13/juil./2017 70.45 0 0 12/juil./2017 70.45 -0.01 -0.01419244961680386 11/juil./2017 70.46 0 0 10/juil./2017 70.46 0 0 07/juil./2017 70.46 0 0 06/juil./2017 70.46 0 0 05/juil./2017 70.46 -0.01 -0.014190435646374344 04/juil./2017 70.47 0 0 03/juil./2017 70.47 0 0 30/juin/2017 70.47 0 0 29/juin/2017 70.47 0 0 28/juin/2017 70.47 -0.01 -0.014188422247446084 27/juin/2017 70.48 0 0 26/juin/2017 70.48 0 0 22/juin/2017 70.48 0 0 21/juin/2017 70.48 -0.01 -0.014186409419775855 20/juin/2017 70.49 0 0 19/juin/2017 70.49 0 0 16/juin/2017 70.49 -0.01 -0.014184397163120567 15/juin/2017 70.5 0 0 14/juin/2017 70.5 0 0 13/juin/2017 70.5 0 0 12/juin/2017 70.5 -0.01 -0.014182385477237271 09/juin/2017 70.51 0 0 08/juin/2017 70.51 0 0 07/juin/2017 70.51 -0.01 -0.014180374361883154 06/juin/2017 70.52 -0.01 -0.01417836381681554 02/juin/2017 70.53 0 0 01/juin/2017 70.53 0 0 31/mai/2017 70.53 0 0 30/mai/2017 70.53 -0.01 -0.01417635384179189 29/mai/2017 70.54 0 0 26/mai/2017 70.54 0 0 24/mai/2017 70.54 0 0 23/mai/2017 70.54 -0.01 -0.014174344436569808 22/mai/2017 70.55 0 0 19/mai/2017 70.55 0 0 18/mai/2017 70.55 0 0 17/mai/2017 70.55 0 0 16/mai/2017 70.55 0 0 15/mai/2017 70.55 0 0 12/mai/2017 70.55 -0.01 -0.01417233560090703 11/mai/2017 70.56 0 0 10/mai/2017 70.56 0.01 0.014174344436569808 09/mai/2017 70.55 -0.01 -0.01417233560090703 08/mai/2017 70.56 0 0 05/mai/2017 70.56 0 0 04/mai/2017 70.56 0 0 03/mai/2017 70.56 0 0 02/mai/2017 70.56 -0.01 -0.014170327334561429 28/avr./2017 70.57 0 0 27/avr./2017 70.57 0 0 26/avr./2017 70.57 -0.01 -0.014168319637291017 25/avr./2017 70.58 0.01 0.014170327334561429 24/avr./2017 70.57 0 0 21/avr./2017 70.57 -0.01 -0.014168319637291017 20/avr./2017 70.58 0 0 19/avr./2017 70.58 0.01 0.014170327334561429 18/avr./2017 70.57 -0.01 -0.014168319637291017 13/avr./2017 70.58 0 0 12/avr./2017 70.58 -0.01 -0.014166312508853945 11/avr./2017 70.59 0 0 10/avr./2017 70.59 0 0 07/avr./2017 70.59 0 0 06/avr./2017 70.59 0 0 05/avr./2017 70.59 0 0 04/avr./2017 70.59 -0.01 -0.014164305949008499 03/avr./2017 70.6 0 0 31/mars/2017 70.6 0 0 30/mars/2017 70.6 0 0 29/mars/2017 70.6 0 0 28/mars/2017 70.6 -0.01 -0.0141622999575131 27/mars/2017 70.61 0 0 24/mars/2017 70.61 0 0 23/mars/2017 70.61 0 0 22/mars/2017 70.61 -0.01 -0.01416029453412631 21/mars/2017 70.62 0 0 20/mars/2017 70.62 0 0 17/mars/2017 70.62 0 0 16/mars/2017 70.62 0 0 15/mars/2017 70.62 -0.01 -0.014158289678606824 14/mars/2017 70.63 0 0 13/mars/2017 70.63 0 0 10/mars/2017 70.63 0 0 09/mars/2017 70.63 0 0 08/mars/2017 70.63 -0.01 -0.014156285390713477 07/mars/2017 70.64 0 0 06/mars/2017 70.64 0 0 03/mars/2017 70.64 0 0 02/mars/2017 70.64 0 0 01/mars/2017 70.64 -0.01 -0.014154281670205236 28/févr./2017 70.65 0 0 27/févr./2017 70.65 0 0 24/févr./2017 70.65 0 0 23/févr./2017 70.65 0 0 22/févr./2017 70.65 0 0 21/févr./2017 70.65 -0.01 -0.014152278516841211 20/févr./2017 70.66 0 0 17/févr./2017 70.66 0 0 16/févr./2017 70.66 0 0 15/févr./2017 70.66 0 0 14/févr./2017 70.66 -0.01 -0.014150275930380643 13/févr./2017 70.67 0 0 10/févr./2017 70.67 0 0 09/févr./2017 70.67 0 0 08/févr./2017 70.67 0 0 07/févr./2017 70.67 0 0 06/févr./2017 70.67 -0.01 -0.014148273910582909 03/févr./2017 70.68 0 0 02/févr./2017 70.68 0 0 01/févr./2017 70.68 0 0 31/janv./2017 70.68 0 0 30/janv./2017 70.68 -0.01 -0.014146272457207525 27/janv./2017 70.69 0 0 26/janv./2017 70.69 0 0 25/janv./2017 70.69 0 0 24/janv./2017 70.69 0 0 23/janv./2017 70.69 0 0 20/janv./2017 70.69 0 0 19/janv./2017 70.69 0 0 18/janv./2017 70.69 0 0 17/janv./2017 70.69 -0.01 -0.014144271570014143 16/janv./2017 70.7 0 0 13/janv./2017 70.7 0 0 12/janv./2017 70.7 0 0 11/janv./2017 70.7 -0.01 -0.014142271248762552 10/janv./2017 70.71 0 0 09/janv./2017 70.71 0 0 06/janv./2017 70.71 0 0 05/janv./2017 70.71 0 0 04/janv./2017 70.71 -0.01 -0.01414027149321267 03/janv./2017 70.72 0 0 02/janv./2017 70.72 0 0 30/déc./2016 70.72 0 0 29/déc./2016 70.72 0 0 28/déc./2016 70.72 -0.01 -0.014138272303124559 27/déc./2016 70.73 0 0 23/déc./2016 70.73 0 0 22/déc./2016 70.73 0 0 21/déc./2016 70.73 -0.01 -0.01413627367825841 20/déc./2016 70.74 0 0 19/déc./2016 70.74 0 0 16/déc./2016 70.74 0 0 15/déc./2016 70.74 0 0 14/déc./2016 70.74 0 0 13/déc./2016 70.74 0 0 12/déc./2016 70.74 -0.01 -0.014134275618374558 09/déc./2016 70.75 0 0 08/déc./2016 70.75 0 0 07/déc./2016 70.75 0 0 06/déc./2016 70.75 0 0 05/déc./2016 70.75 -0.01 -0.014132278123233465 02/déc./2016 70.76 0 0 01/déc./2016 70.76 0 0 30/nov./2016 70.76 0 0 29/nov./2016 70.76 0 0 28/nov./2016 70.76 0 0 25/nov./2016 70.76 -0.01 -0.014130281192595733 24/nov./2016 70.77 0 0 23/nov./2016 70.77 0 0 22/nov./2016 70.77 0 0 21/nov./2016 70.77 0 0 18/nov./2016 70.77 0 0 17/nov./2016 70.77 0 0 16/nov./2016 70.77 -0.01 -0.014128284826222097 15/nov./2016 70.78 0 0 14/nov./2016 70.78 0 0 11/nov./2016 70.78 0 0 10/nov./2016 70.78 0 0 09/nov./2016 70.78 0 0 08/nov./2016 70.78 -0.01 -0.014126289023873428 07/nov./2016 70.79 0 0 04/nov./2016 70.79 0 0 03/nov./2016 70.79 0 0 02/nov./2016 70.79 -0.01 -0.014124293785310734 31/oct./2016 70.8 0 0 28/oct./2016 70.8 0 0 27/oct./2016 70.8 0 0 26/oct./2016 70.8 0 0 25/oct./2016 70.8 0 0 24/oct./2016 70.8 -0.01 -0.014122299110295156 21/oct./2016 70.81 0 0 20/oct./2016 70.81 0 0 19/oct./2016 70.81 0 0 18/oct./2016 70.81 0 0 17/oct./2016 70.81 -0.01 -0.01412030499858797 14/oct./2016 70.82 0 0 13/oct./2016 70.82 0 0 12/oct./2016 70.82 0 0 11/oct./2016 70.82 0 0 10/oct./2016 70.82 0 0 07/oct./2016 70.82 -0.01 -0.014118311449950585 06/oct./2016 70.83 0 0 05/oct./2016 70.83 0 0 04/oct./2016 70.83 0 0 03/oct./2016 70.83 0 0 30/sept./2016 70.83 -0.01 -0.014116318464144552 29/sept./2016 70.84 0 0 28/sept./2016 70.84 0 0 27/sept./2016 70.84 0 0 26/sept./2016 70.84 0 0 23/sept./2016 70.84 -0.01 -0.014114326040931546 22/sept./2016 70.85 0 0 21/sept./2016 70.85 0 0 20/sept./2016 70.85 0 0 19/sept./2016 70.85 0 0 16/sept./2016 70.85 0 0 15/sept./2016 70.85 -0.01 -0.014112334180073384 14/sept./2016 70.86 0 0 13/sept./2016 70.86 0 0 12/sept./2016 70.86 0 0 09/sept./2016 70.86 0 0 08/sept./2016 70.86 0 0 07/sept./2016 70.86 -0.01 -0.014110342881332016 06/sept./2016 70.87 0 0 05/sept./2016 70.87 0 0 02/sept./2016 70.87 0 0 01/sept./2016 70.87 0 0 31/août/2016 70.87 0 0 30/août/2016 70.87 -0.01 -0.014108352144469526 29/août/2016 70.88 0 0 26/août/2016 70.88 0 0 25/août/2016 70.88 0 0 24/août/2016 70.88 0 0 23/août/2016 70.88 0 0 22/août/2016 70.88 -0.01 -0.014106361969248131 19/août/2016 70.89 0 0 18/août/2016 70.89 0 0 17/août/2016 70.89 0 0 16/août/2016 70.89 0 0 12/août/2016 70.89 -0.01 -0.014104372355430184 11/août/2016 70.9 0 0 10/août/2016 70.9 0 0 09/août/2016 70.9 0 0 08/août/2016 70.9 0 0 05/août/2016 70.9 -0.01 -0.01410238330277817 04/août/2016 70.91 0 0 03/août/2016 70.91 0 0 02/août/2016 70.91 0 0 01/août/2016 70.91 0 0 29/juil./2016 70.91 -0.01 -0.01410039481105471 28/juil./2016 70.92 0 0 27/juil./2016 70.92 0 0 26/juil./2016 70.92 0 0 25/juil./2016 70.92 0 0 22/juil./2016 70.92 0 0 21/juil./2016 70.92 0 0 20/juil./2016 70.92 0 0 19/juil./2016 70.92 -0.01 -0.014098406880022557 18/juil./2016 70.93 0 0 15/juil./2016 70.93 0 0 14/juil./2016 70.93 0 0 13/juil./2016 70.93 0 0 12/juil./2016 70.93 0 0 11/juil./2016 70.93 -0.01 -0.014096419509444602 08/juil./2016 70.94 0 0 07/juil./2016 70.94 0 0 06/juil./2016 70.94 0 0 05/juil./2016 70.94 0 0 04/juil./2016 70.94 0 0 01/juil./2016 70.94 0 0 30/juin/2016 70.94 -0.01 -0.014094432699083862 29/juin/2016 70.95 0 0 28/juin/2016 70.95 0 0 27/juin/2016 70.95 0 0 24/juin/2016 70.95 0 0 22/juin/2016 70.95 -0.01 -0.014092446448703494 21/juin/2016 70.96 0 0 20/juin/2016 70.96 0 0 17/juin/2016 70.96 0 0 16/juin/2016 70.96 0 0 15/juin/2016 70.96 0 0 14/juin/2016 70.96 0 0 13/juin/2016 70.96 -0.01 -0.014090460758066789 10/juin/2016 70.97 0 0 09/juin/2016 70.97 0 0 08/juin/2016 70.97 0 0 07/juin/2016 70.97 0 0 06/juin/2016 70.97 0 0 03/juin/2016 70.97 -0.01 -0.014088475626937165 02/juin/2016 70.98 0 0 01/juin/2016 70.98 0 0 31/mai/2016 70.98 0 0 30/mai/2016 70.98 0 0 27/mai/2016 70.98 0 0 26/mai/2016 70.98 -0.01 -0.01408649105507818 25/mai/2016 70.99 0 0 24/mai/2016 70.99 0 0 23/mai/2016 70.99 0 0 20/mai/2016 70.99 0 0 19/mai/2016 70.99 0 0 18/mai/2016 70.99 0 0 17/mai/2016 70.99 -0.01 -0.014084507042253521 13/mai/2016 71 0 0 12/mai/2016 71 0 0 11/mai/2016 71 0 0 10/mai/2016 71 0 0 09/mai/2016 71 -0.01 -0.01408252358822701 06/mai/2016 71.01 0 0 04/mai/2016 71.01 0 0 03/mai/2016 71.01 0 0 02/mai/2016 71.01 0 0 29/avr./2016 71.01 -0.01 -0.014080540692762602 28/avr./2016 71.02 0 0 27/avr./2016 71.02 0 0 26/avr./2016 71.02 0 0 25/avr./2016 71.02 0 0 22/avr./2016 71.02 0 0 21/avr./2016 71.02 0 0 20/avr./2016 71.02 0 0 19/avr./2016 71.02 -0.01 -0.014078558355624384 18/avr./2016 71.03 0 0 15/avr./2016 71.03 0 0 14/avr./2016 71.03 0 0 13/avr./2016 71.03 0 0 12/avr./2016 71.03 0 0 11/avr./2016 71.03 -0.01 -0.014076576576576577 08/avr./2016 71.04 0 0 07/avr./2016 71.04 0 0 06/avr./2016 71.04 0 0 05/avr./2016 71.04 0 0 04/avr./2016 71.04 0 0 01/avr./2016 71.04 0 0 31/mars/2016 71.04 -0.01 -0.014074595355383532 30/mars/2016 71.05 0 0 29/mars/2016 71.05 0 0 24/mars/2016 71.05 0 0 23/mars/2016 71.05 0 0 22/mars/2016 71.05 -0.01 -0.014072614691809739 21/mars/2016 71.06 0 0 18/mars/2016 71.06 0 0 17/mars/2016 71.06 0 0 16/mars/2016 71.06 0 0 15/mars/2016 71.06 0 0 14/mars/2016 71.06 0 0 11/mars/2016 71.06 0 0 10/mars/2016 71.06 -0.01 -0.014070634585619812 09/mars/2016 71.07 0 0 08/mars/2016 71.07 0 0 07/mars/2016 71.07 0 0 04/mars/2016 71.07 0 0 03/mars/2016 71.07 0 0 02/mars/2016 71.07 0 0 01/mars/2016 71.07 0 0 29/févr./2016 71.07 0 0 26/févr./2016 71.07 0 0 25/févr./2016 71.07 0 0 24/févr./2016 71.07 -0.01 -0.014068655036578503 23/févr./2016 71.08 0 0 22/févr./2016 71.08 0 0 19/févr./2016 71.08 0 0 18/févr./2016 71.08 0 0 17/févr./2016 71.08 0 0 16/févr./2016 71.08 0 0 15/févr./2016 71.08 0 0 12/févr./2016 71.08 0 0 11/févr./2016 71.08 0 0 10/févr./2016 71.08 0 0 09/févr./2016 71.08 -0.01 -0.014066676044450697 08/févr./2016 71.09 0 0 05/févr./2016 71.09 0 0 04/févr./2016 71.09 0 0 03/févr./2016 71.09 0 0 02/févr./2016 71.09 0 0 01/févr./2016 71.09 0 0 29/janv./2016 71.09 0 0 28/janv./2016 71.09 0 0 27/janv./2016 71.09 0 0 26/janv./2016 71.09 0 0 25/janv./2016 71.09 0 0 22/janv./2016 71.09 0 0 21/janv./2016 71.09 -0.01 -0.014064697609001406 20/janv./2016 71.1 0.01 0.014066676044450697 19/janv./2016 71.09 -0.01 -0.014064697609001406 18/janv./2016 71.1 0 0 15/janv./2016 71.1 0 0 14/janv./2016 71.1 0 0 13/janv./2016 71.1 0 0 12/janv./2016 71.1 0 0 11/janv./2016 71.1 0 0 08/janv./2016 71.1 0 0 07/janv./2016 71.1 -0.01 -0.01406271972999578 06/janv./2016 71.11 0 0 05/janv./2016 71.11 0 0 04/janv./2016 71.11 0 0 31/déc./2015 71.11 0 0 30/déc./2015 71.11 0 0 29/déc./2015 71.11 0 0 28/déc./2015 71.11 -0.01 -0.0140607424071991 23/déc./2015 71.12 0 0 22/déc./2015 71.12 0 0 21/déc./2015 71.12 0 0 18/déc./2015 71.12 0 0 17/déc./2015 71.12 0 0 16/déc./2015 71.12 0 0 15/déc./2015 71.12 0 0 14/déc./2015 71.12 0 0 11/déc./2015 71.12 0 0 10/déc./2015 71.12 -0.01 -0.014058765640376775 09/déc./2015 71.13 0 0 08/déc./2015 71.13 0 0 07/déc./2015 71.13 0 0 04/déc./2015 71.13 0 0 03/déc./2015 71.13 0 0 02/déc./2015 71.13 0 0 01/déc./2015 71.13 0 0 30/nov./2015 71.13 0 0 27/nov./2015 71.13 0 0 26/nov./2015 71.13 0 0 25/nov./2015 71.13 0 0 24/nov./2015 71.13 -0.01 -0.014056789429294348 23/nov./2015 71.14 0 0 20/nov./2015 71.14 0 0 19/nov./2015 71.14 0 0 18/nov./2015 71.14 0 0 17/nov./2015 71.14 0 0 16/nov./2015 71.14 0 0 13/nov./2015 71.14 0 0 12/nov./2015 71.14 -0.01 -0.014054813773717497 11/nov./2015 71.15 0 0 10/nov./2015 71.15 0 0 09/nov./2015 71.15 0 0 06/nov./2015 71.15 0 0 05/nov./2015 71.15 0 0 04/nov./2015 71.15 0 0 03/nov./2015 71.15 0 0 02/nov./2015 71.15 -0.01 -0.014052838673412029 30/oct./2015 71.16 0 0 29/oct./2015 71.16 0 0 28/oct./2015 71.16 0 0 27/oct./2015 71.16 0 0 26/oct./2015 71.16 0 0 23/oct./2015 71.16 0 0 22/oct./2015 71.16 0 0 21/oct./2015 71.16 0 0 20/oct./2015 71.16 0 0 19/oct./2015 71.16 0 0 16/oct./2015 71.16 0 0 15/oct./2015 71.16 0 0 14/oct./2015 71.16 0 0 13/oct./2015 71.16 0 0 12/oct./2015 71.16 -0.01 -0.01405086412814388 09/oct./2015 71.17 0 0 08/oct./2015 71.17 0 0 07/oct./2015 71.17 0 0 06/oct./2015 71.17 0 0 05/oct./2015 71.17 0 0 02/oct./2015 71.17 0 0 01/oct./2015 71.17 0 0 30/sept./2015 71.17 0 0 29/sept./2015 71.17 -0.01 -0.014048890137679123 28/sept./2015 71.18 0 0 25/sept./2015 71.18 0 0 24/sept./2015 71.18 0 0 23/sept./2015 71.18 0 0 22/sept./2015 71.18 0 0 21/sept./2015 71.18 0 0 18/sept./2015 71.18 0 0 17/sept./2015 71.18 0 0 16/sept./2015 71.18 0 0 15/sept./2015 71.18 0 0 14/sept./2015 71.18 0 0 11/sept./2015 71.18 -0.01 -0.014046916701783959 10/sept./2015 71.19 0 0 09/sept./2015 71.19 0 0 08/sept./2015 71.19 0 0 07/sept./2015 71.19 0 0 04/sept./2015 71.19 0 0 03/sept./2015 71.19 0 0 02/sept./2015 71.19 0 0 01/sept./2015 71.19 0 0 31/août/2015 71.19 0 0 28/août/2015 71.19 0 0 27/août/2015 71.19 0 0 26/août/2015 71.19 -0.01 -0.014044943820224719 25/août/2015 71.2 0 0 24/août/2015 71.2 0 0 21/août/2015 71.2 0 0 20/août/2015 71.2 0 0 19/août/2015 71.2 0 0 18/août/2015 71.2 0 0 17/août/2015 71.2 0 0 14/août/2015 71.2 0 0 13/août/2015 71.2 0 0 12/août/2015 71.2 0 0 11/août/2015 71.2 0 0 10/août/2015 71.2 -0.01 -0.01404297149276787 07/août/2015 71.21 0 0 06/août/2015 71.21 0 0 05/août/2015 71.21 0 0 04/août/2015 71.21 0 0 03/août/2015 71.21 0 0 31/juil./2015 71.21 0 0 30/juil./2015 71.21 0 0 29/juil./2015 71.21 0 0 28/juil./2015 71.21 0 0 27/juil./2015 71.21 0 0 24/juil./2015 71.21 -0.01 -0.014040999719180006 23/juil./2015 71.22 0 0 22/juil./2015 71.22 0 0 21/juil./2015 71.22 0 0 20/juil./2015 71.22 0 0 17/juil./2015 71.22 0 0 16/juil./2015 71.22 0 0 15/juil./2015 71.22 0 0 14/juil./2015 71.22 0 0 13/juil./2015 71.22 0 0 10/juil./2015 71.22 0 0 09/juil./2015 71.22 0 0 08/juil./2015 71.22 0 0 07/juil./2015 71.22 -0.01 -0.014039028499227854 06/juil./2015 71.23 0 0 03/juil./2015 71.23 0 0 02/juil./2015 71.23 0 0 01/juil./2015 71.23 0 0 30/juin/2015 71.23 0 0 29/juin/2015 71.23 0 0 26/juin/2015 71.23 0 0 25/juin/2015 71.23 0 0 24/juin/2015 71.23 0 0 22/juin/2015 71.23 -0.01 -0.01403705783267827 19/juin/2015 71.24 0 0 18/juin/2015 71.24 0 0 17/juin/2015 71.24 0 0 16/juin/2015 71.24 0 0 15/juin/2015 71.24 0 0 12/juin/2015 71.24 0 0 11/juin/2015 71.24 0 0 10/juin/2015 71.24 0 0 09/juin/2015 71.24 -0.01 -0.014035087719298246 08/juin/2015 71.25 0 0 05/juin/2015 71.25 0 0 04/juin/2015 71.25 0 0 03/juin/2015 71.25 0 0 02/juin/2015 71.25 0 0 01/juin/2015 71.25 0 0 29/mai/2015 71.25 0 0 28/mai/2015 71.25 0 0 27/mai/2015 71.25 -0.01 -0.014033118158854897 26/mai/2015 71.26 0.01 0.014035087719298246 22/mai/2015 71.25 -0.01 -0.014033118158854897 21/mai/2015 71.26 0 0 20/mai/2015 71.26 0 0 19/mai/2015 71.26 0 0 18/mai/2015 71.26 0 0 15/mai/2015 71.26 0 0 13/mai/2015 71.26 0 0 12/mai/2015 71.26 -0.01 -0.014031149151115476 11/mai/2015 71.27 0 0 08/mai/2015 71.27 0 0 07/mai/2015 71.27 0 0 06/mai/2015 71.27 0 0 05/mai/2015 71.27 0 0 04/mai/2015 71.27 0 0 30/avr./2015 71.27 0 0 29/avr./2015 71.27 0 0 28/avr./2015 71.27 0 0 27/avr./2015 71.27 0 0 24/avr./2015 71.27 0 0 23/avr./2015 71.27 -0.01 -0.014029180695847363 22/avr./2015 71.28 0 0 21/avr./2015 71.28 0 0 20/avr./2015 71.28 0 0 17/avr./2015 71.28 0 0 16/avr./2015 71.28 0 0 15/avr./2015 71.28 0 0 14/avr./2015 71.28 0 0 13/avr./2015 71.28 0 0 10/avr./2015 71.28 0 0 09/avr./2015 71.28 0 0 08/avr./2015 71.28 0 0 07/avr./2015 71.28 0 0 02/avr./2015 71.28 0 0 01/avr./2015 71.28 -0.01 -0.014027212792818067 31/mars/2015 71.29 0 0 30/mars/2015 71.29 0 0 27/mars/2015 71.29 0 0 26/mars/2015 71.29 0 0 25/mars/2015 71.29 0 0 24/mars/2015 71.29 0 0 23/mars/2015 71.29 0 0 20/mars/2015 71.29 0 0 19/mars/2015 71.29 -0.01 -0.014025245441795231 18/mars/2015 71.3 0 0 17/mars/2015 71.3 0.01 0.014027212792818067 16/mars/2015 71.29 -0.01 -0.014025245441795231 13/mars/2015 71.3 0 0 12/mars/2015 71.3 0 0 11/mars/2015 71.3 0 0 10/mars/2015 71.3 0 0 09/mars/2015 71.3 0 0 06/mars/2015 71.3 0 0 05/mars/2015 71.3 0 0 04/mars/2015 71.3 0 0 03/mars/2015 71.3 -0.01 -0.014023278642546627 02/mars/2015 71.31 0.01 0.014025245441795231 27/févr./2015 71.3 0 0 26/févr./2015 71.3 -0.01 -0.014023278642546627 25/févr./2015 71.31 0 0 24/févr./2015 71.31 0 0 23/févr./2015 71.31 0 0 20/févr./2015 71.31 0 0 19/févr./2015 71.31 0 0 18/févr./2015 71.31 0 0 17/févr./2015 71.31 0 0 16/févr./2015 71.31 0 0 13/févr./2015 71.31 0 0 12/févr./2015 71.31 0 0 11/févr./2015 71.31 0 0 10/févr./2015 71.31 -0.01 -0.014021312394840156 09/févr./2015 71.32 0.01 0.014023278642546627 06/févr./2015 71.31 -0.01 -0.014021312394840156 05/févr./2015 71.32 0 0 04/févr./2015 71.32 0 0 03/févr./2015 71.32 0 0 02/févr./2015 71.32 0 0 30/janv./2015 71.32 0 0 29/janv./2015 71.32 0 0 28/janv./2015 71.32 0 0 27/janv./2015 71.32 0 0 26/janv./2015 71.32 0 0 23/janv./2015 71.32 -0.01 -0.014019346698443853 22/janv./2015 71.33 0 0 21/janv./2015 71.33 0 0 20/janv./2015 71.33 0 0 19/janv./2015 71.33 0 0 16/janv./2015 71.33 0 0 15/janv./2015 71.33 0 0 14/janv./2015 71.33 0 0 13/janv./2015 71.33 0 0 12/janv./2015 71.33 0 0 09/janv./2015 71.33 0 0 08/janv./2015 71.33 0 0 07/janv./2015 71.33 0 0 06/janv./2015 71.33 0 0 05/janv./2015 71.33 0 0 02/janv./2015 71.33 0 0 31/déc./2014 71.33 0 0 30/déc./2014 71.33 0 0 29/déc./2014 71.33 -- -- 23/déc./2014 71.33 -0.01 -0.014017381553125876 22/déc./2014 71.34 0 0 19/déc./2014 71.34 0 0 18/déc./2014 71.34 0 0 17/déc./2014 71.34 0 0 16/déc./2014 71.34 0 0 15/déc./2014 71.34 0 0 12/déc./2014 71.34 0 0 11/déc./2014 71.34 -0.01 -0.01401541695865452 10/déc./2014 71.35 0 0 09/déc./2014 71.35 0 0 08/déc./2014 71.35 0 0 05/déc./2014 71.35 0 0 04/déc./2014 71.35 0 0 03/déc./2014 71.35 0 0 02/déc./2014 71.35 0 0 01/déc./2014 71.35 0 0 28/nov./2014 71.35 0 0 27/nov./2014 71.35 0 0 26/nov./2014 71.35 -0.01 -0.014013452914798207 25/nov./2014 71.36 0.01 0.01401541695865452 24/nov./2014 71.35 0 0 21/nov./2014 71.35 -0.01 -0.014013452914798207 20/nov./2014 71.36 0 0 19/nov./2014 71.36 0 0 18/nov./2014 71.36 0 0 17/nov./2014 71.36 0 0 14/nov./2014 71.36 0 0 13/nov./2014 71.36 0 0 12/nov./2014 71.36 0 0 11/nov./2014 71.36 0 0 10/nov./2014 71.36 0 0 07/nov./2014 71.36 0 0 06/nov./2014 71.36 -0.01 -0.014011489421325487 05/nov./2014 71.37 0.01 0.014013452914798207 04/nov./2014 71.36 -0.01 -0.014011489421325487 03/nov./2014 71.37 0 0 31/oct./2014 71.37 0 0 30/oct./2014 71.37 0 0 29/oct./2014 71.37 0 0 28/oct./2014 71.37 0 0 27/oct./2014 71.37 0 0 24/oct./2014 71.37 0 0 23/oct./2014 71.37 -0.01 -0.014009526478005043 22/oct./2014 71.38 0 0 21/oct./2014 71.38 0 0 20/oct./2014 71.38 0 0 17/oct./2014 71.38 0 0 16/oct./2014 71.38 0 0 15/oct./2014 71.38 0 0 14/oct./2014 71.38 0 0 13/oct./2014 71.38 -0.01 -0.014007564084605687 10/oct./2014 71.39 0 0 09/oct./2014 71.39 0 0 08/oct./2014 71.39 0 0 07/oct./2014 71.39 0.01 0.014009526478005043 06/oct./2014 71.38 0 0 03/oct./2014 71.38 0 0 02/oct./2014 71.38 -0.01 -0.014007564084605687 01/oct./2014 71.39 0 0 30/sept./2014 71.39 0 0 29/sept./2014 71.39 0 0 26/sept./2014 71.39 0 0 25/sept./2014 71.39 0 0 24/sept./2014 71.39 0 0 23/sept./2014 71.39 0 0 22/sept./2014 71.39 -0.01 -0.014005602240896359 19/sept./2014 71.4 0 0 18/sept./2014 71.4 0 0 17/sept./2014 71.4 0 0 16/sept./2014 71.4 0 0 15/sept./2014 71.4 0 0 12/sept./2014 71.4 0 0 11/sept./2014 71.4 0 0 10/sept./2014 71.4 0 0 09/sept./2014 71.4 0 0 08/sept./2014 71.4 0 0 05/sept./2014 71.4 0 0 04/sept./2014 71.4 0 0 03/sept./2014 71.4 0 0 02/sept./2014 71.4 0 0 01/sept./2014 71.4 0 0 29/août/2014 71.4 0 0 28/août/2014 71.4 0 0 27/août/2014 71.4 0 0 26/août/2014 71.4 0 0 25/août/2014 71.4 0 0 22/août/2014 71.4 0 0 21/août/2014 71.4 0 0 20/août/2014 71.4 0 0 19/août/2014 71.4 0 0 18/août/2014 71.4 0 0 14/août/2014 71.4 0 0 13/août/2014 71.4 0 0 12/août/2014 71.4 -0.01 -0.014003640946646127 11/août/2014 71.41 0 0 08/août/2014 71.41 0 0 07/août/2014 71.41 0 0 06/août/2014 71.41 0 0 05/août/2014 71.41 0 0 04/août/2014 71.41 0 0 01/août/2014 71.41 0 0 31/juil./2014 71.41 0 0 30/juil./2014 71.41 0 0 29/juil./2014 71.41 0 0 28/juil./2014 71.41 0 0 25/juil./2014 71.41 0 0 24/juil./2014 71.41 0 0 23/juil./2014 71.41 0 0 22/juil./2014 71.41 0 0 21/juil./2014 71.41 0 0 18/juil./2014 71.41 0 0 17/juil./2014 71.41 0 0 16/juil./2014 71.41 0 0 15/juil./2014 71.41 0 0 14/juil./2014 71.41 0 0 11/juil./2014 71.41 0 0 10/juil./2014 71.41 0 0 09/juil./2014 71.41 -0.01 -0.014001680201624195 08/juil./2014 71.42 0 0 07/juil./2014 71.42 0 0 04/juil./2014 71.42 0 0 03/juil./2014 71.42 0 0 02/juil./2014 71.42 0 0 01/juil./2014 71.42 0 0 30/juin/2014 71.42 0 0 27/juin/2014 71.42 0 0 26/juin/2014 71.42 0 0 25/juin/2014 71.42 0 0 24/juin/2014 71.42 0 0 20/juin/2014 71.42 0 0 19/juin/2014 71.42 -0.01 -0.013999720005599889 18/juin/2014 71.43 0 0 17/juin/2014 71.43 0 0 16/juin/2014 71.43 0.01 0.014001680201624195 13/juin/2014 71.42 0 0 12/juin/2014 71.42 0 0 11/juin/2014 71.42 -0.01 -0.013999720005599889 10/juin/2014 71.43 0.01 0.014001680201624195 06/juin/2014 71.42 0 0 05/juin/2014 71.42 0 0 04/juin/2014 71.42 0 0 03/juin/2014 71.42 0 0 02/juin/2014 71.42 -0.01 -0.013999720005599889 30/mai/2014 71.43 0.01 0.014001680201624195 28/mai/2014 71.42 0 0 27/mai/2014 71.42 0 0 26/mai/2014 71.42 -0.01 -0.013999720005599889 23/mai/2014 71.43 0 0 22/mai/2014 71.43 0 0 21/mai/2014 71.43 0 0 20/mai/2014 71.43 0 0 19/mai/2014 71.43 0 0 16/mai/2014 71.43 0 0 15/mai/2014 71.43 0 0 14/mai/2014 71.43 0 0 13/mai/2014 71.43 0 0 12/mai/2014 71.43 0 0 09/mai/2014 71.43 0 0 08/mai/2014 71.43 0 0 07/mai/2014 71.43 0 0 06/mai/2014 71.43 0 0 05/mai/2014 71.43 0 0 02/mai/2014 71.43 0 0 30/avr./2014 71.43 0 0 29/avr./2014 71.43 0 0 28/avr./2014 71.43 0 0 25/avr./2014 71.43 -0.01 -0.013997760358342666 24/avr./2014 71.44 0 0 23/avr./2014 71.44 0 0 22/avr./2014 71.44 0 0 17/avr./2014 71.44 0 0 16/avr./2014 71.44 0 0 15/avr./2014 71.44 0 0 14/avr./2014 71.44 0 0 11/avr./2014 71.44 0 0 10/avr./2014 71.44 0 0 09/avr./2014 71.44 0 0 08/avr./2014 71.44 0.01 0.013999720005599889 07/avr./2014 71.43 0 0 04/avr./2014 71.43 -0.01 -0.013997760358342666 03/avr./2014 71.44 0 0 02/avr./2014 71.44 0 0 01/avr./2014 71.44 0 0 31/mars/2014 71.44 0 0 28/mars/2014 71.44 0 0 27/mars/2014 71.44 0 0 26/mars/2014 71.44 0 0 25/mars/2014 71.44 0 0 24/mars/2014 71.44 0 0 21/mars/2014 71.44 0 0 20/mars/2014 71.44 0 0 19/mars/2014 71.44 0 0 18/mars/2014 71.44 0 0 17/mars/2014 71.44 0 0 14/mars/2014 71.44 0 0 13/mars/2014 71.44 0 0 12/mars/2014 71.44 0.02 0.02800336040324839 11/mars/2014 71.42 0 0 10/mars/2014 71.42 -0.01 -0.013999720005599889 07/mars/2014 71.43 0 0 06/mars/2014 71.43 0 0 05/mars/2014 71.43 0 0 04/mars/2014 71.43 0 0 03/mars/2014 71.43 0 0 28/févr./2014 71.43 0 0 27/févr./2014 71.43 0 0 26/févr./2014 71.43 -0.01 -0.013997760358342666 25/févr./2014 71.44 0 0 24/févr./2014 71.44 0 0 21/févr./2014 71.44 0 0 20/févr./2014 71.44 0 0 19/févr./2014 71.44 0 0 18/févr./2014 71.44 0 0 17/févr./2014 71.44 0 0 14/févr./2014 71.44 0 0 13/févr./2014 71.44 0 0 12/févr./2014 71.44 0 0 11/févr./2014 71.44 0 0 10/févr./2014 71.44 -0.01 -0.013995801259622114 07/févr./2014 71.45 0.01 0.013997760358342666 06/févr./2014 71.44 -0.01 -0.013995801259622114 05/févr./2014 71.45 0 0 04/févr./2014 71.45 0 0 03/févr./2014 71.45 0 0 31/janv./2014 71.45 0 0 30/janv./2014 71.45 0 0 29/janv./2014 71.45 -0.01 -0.013993842709207949 28/janv./2014 71.46 0.01 0.013995801259622114 27/janv./2014 71.45 -0.01 -0.013993842709207949 24/janv./2014 71.46 0 0 23/janv./2014 71.46 0 0 22/janv./2014 71.46 0 0 21/janv./2014 71.46 0 0 20/janv./2014 71.46 0 0 17/janv./2014 71.46 0 0 16/janv./2014 71.46 0 0 15/janv./2014 71.46 0 0 14/janv./2014 71.46 0 0 13/janv./2014 71.46 0 0 10/janv./2014 71.46 0 0 09/janv./2014 71.46 0 0 08/janv./2014 71.46 -0.01 -0.013991884706870015 07/janv./2014 71.47 0 0 06/janv./2014 71.47 0 0 03/janv./2014 71.47 0 0 02/janv./2014 71.47 0 0 31/déc./2013 71.47 0 0 30/déc./2013 71.47 0 0 27/déc./2013 71.47 0 0 23/déc./2013 71.47 0 0 20/déc./2013 71.47 -0.02 -0.027975940691005736 19/déc./2013 71.49 0 0 18/déc./2013 71.49 0 0 17/déc./2013 71.49 0 0 16/déc./2013 71.49 0 0 13/déc./2013 71.49 0 0 12/déc./2013 71.49 0 0 11/déc./2013 71.49 0 0 10/déc./2013 71.49 -0.01 -0.013986013986013986 09/déc./2013 71.5 0 0 06/déc./2013 71.5 0 0 05/déc./2013 71.5 0 0 04/déc./2013 71.5 0 0 03/déc./2013 71.5 0 0 02/déc./2013 71.5 0 0 29/nov./2013 71.5 -0.01 -0.013984058173682002 28/nov./2013 71.51 0 0 27/nov./2013 71.51 0 0 26/nov./2013 71.51 0 0 25/nov./2013 71.51 0 0 22/nov./2013 71.51 0 0 21/nov./2013 71.51 0 0 20/nov./2013 71.51 0 0 19/nov./2013 71.51 0 0 18/nov./2013 71.51 -0.01 -0.013982102908277404 15/nov./2013 71.52 0 0 14/nov./2013 71.52 0 0 13/nov./2013 71.52 0 0 12/nov./2013 71.52 0 0 11/nov./2013 71.52 0 0 08/nov./2013 71.52 0 0 07/nov./2013 71.52 0 0 06/nov./2013 71.52 0 0 05/nov./2013 71.52 0 0 04/nov./2013 71.52 0 0 31/oct./2013 71.52 0 0 30/oct./2013 71.52 0 0 29/oct./2013 71.52 0 0 28/oct./2013 71.52 0 0 25/oct./2013 71.52 0 0 24/oct./2013 71.52 0 0 23/oct./2013 71.52 -0.01 -0.01398014818957081 22/oct./2013 71.53 0 0 21/oct./2013 71.53 0 0 18/oct./2013 71.53 0 0 17/oct./2013 71.53 0 0 16/oct./2013 71.53 0 0 15/oct./2013 71.53 0 0 14/oct./2013 71.53 0 0 11/oct./2013 71.53 0 0 10/oct./2013 71.53 0 0 09/oct./2013 71.53 0 0 08/oct./2013 71.53 0 0 07/oct./2013 71.53 0 0 04/oct./2013 71.53 0 0 03/oct./2013 71.53 0 0 02/oct./2013 71.53 0 0 01/oct./2013 71.53 0 0 30/sept./2013 71.53 0 0 27/sept./2013 71.53 0 0 26/sept./2013 71.53 -0.01 -0.01397819401733296 25/sept./2013 71.54 0 0 24/sept./2013 71.54 0 0 23/sept./2013 71.54 0 0 20/sept./2013 71.54 0 0 19/sept./2013 71.54 0 0 18/sept./2013 71.54 0 0 17/sept./2013 71.54 0 0 16/sept./2013 71.54 0 0 13/sept./2013 71.54 0 0 12/sept./2013 71.54 0 0 11/sept./2013 71.54 0 0 10/sept./2013 71.54 0 0 09/sept./2013 71.54 0 0 06/sept./2013 71.54 0 0 05/sept./2013 71.54 0 0 04/sept./2013 71.54 0 0 03/sept./2013 71.54 -0.01 -0.013976240391334731 02/sept./2013 71.55 0 0 30/août/2013 71.55 0 0 29/août/2013 71.55 0 0 28/août/2013 71.55 0 0 27/août/2013 71.55 -0.01 -0.013974287311347122 26/août/2013 71.56 0 0 23/août/2013 71.56 0 0 22/août/2013 71.56 0 0 21/août/2013 71.56 0 0 20/août/2013 71.56 0 0 19/août/2013 71.56 0 0 16/août/2013 71.56 0 0 14/août/2013 71.56 -0.01 -0.01397233477714126 13/août/2013 71.57 0 0 12/août/2013 71.57 0 0 09/août/2013 71.57 0 0 08/août/2013 71.57 0 0 07/août/2013 71.57 0 0 06/août/2013 71.57 0 0 05/août/2013 71.57 0 0 02/août/2013 71.57 0 0 01/août/2013 71.57 -0.01 -0.013970382788488405 31/juil./2013 71.58 0.01 0.01397233477714126 30/juil./2013 71.57 -0.01 -0.013970382788488405 29/juil./2013 71.58 0.01 0.01397233477714126 26/juil./2013 71.57 -0.01 -0.013970382788488405 25/juil./2013 71.58 0 0 24/juil./2013 71.58 0 0 23/juil./2013 71.58 0 0 22/juil./2013 71.58 0 0 19/juil./2013 71.58 0 0 18/juil./2013 71.58 0 0 17/juil./2013 71.58 0 0 16/juil./2013 71.58 0 0 15/juil./2013 71.58 0 0 12/juil./2013 71.58 0 0 11/juil./2013 71.58 0 0 10/juil./2013 71.58 -0.01 -0.013968431345159939 09/juil./2013 71.59 0 0 08/juil./2013 71.59 0 0 05/juil./2013 71.59 0 0 04/juil./2013 71.59 -0.01 -0.013966480446927373 03/juil./2013 71.6 0 0 02/juil./2013 71.6 0.01 0.013968431345159939 01/juil./2013 71.59 0 0 28/juin/2013 71.59 0 0 27/juin/2013 71.59 0 0 26/juin/2013 71.59 0 0 25/juin/2013 71.59 0 0 24/juin/2013 71.59 0 0 21/juin/2013 71.59 0 0 20/juin/2013 71.59 0 0 19/juin/2013 71.59 0 0 18/juin/2013 71.59 0 0 17/juin/2013 71.59 0 0 14/juin/2013 71.59 0 0 13/juin/2013 71.59 0 0 12/juin/2013 71.59 0 0 11/juin/2013 71.59 0 0 10/juin/2013 71.59 0 0 07/juin/2013 71.59 0 0 06/juin/2013 71.59 0 0 05/juin/2013 71.59 0 0 04/juin/2013 71.59 0 0 03/juin/2013 71.59 0 0 31/mai/2013 71.59 0 0 30/mai/2013 71.59 0 0 29/mai/2013 71.59 0 0 28/mai/2013 71.59 -0.01 -0.013966480446927373 27/mai/2013 71.6 0 0 24/mai/2013 71.6 0 0 23/mai/2013 71.6 0 0 22/mai/2013 71.6 0 0 21/mai/2013 71.6 -0.01 -0.013964530093562352 17/mai/2013 71.61 0 0 16/mai/2013 71.61 0.01 0.013966480446927373 15/mai/2013 71.6 -0.01 -0.013964530093562352 14/mai/2013 71.61 0 0 13/mai/2013 71.61 0 0 08/mai/2013 71.61 0 0 07/mai/2013 71.61 0 0 06/mai/2013 71.61 0 0 03/mai/2013 71.61 0 0 02/mai/2013 71.61 0 0 30/avr./2013 71.61 0 0 29/avr./2013 71.61 0 0 26/avr./2013 71.61 0 0 25/avr./2013 71.61 0 0 24/avr./2013 71.61 0 0 23/avr./2013 71.61 0 0 22/avr./2013 71.61 0 0 19/avr./2013 71.61 0 0 18/avr./2013 71.61 -0.01 -0.01 17/avr./2013 71.62 0 0 16/avr./2013 71.62 0.01 0.01 15/avr./2013 71.61 -0.01 -0.01 12/avr./2013 71.62 0 0 11/avr./2013 71.62 0 0 10/avr./2013 71.62 0 0 09/avr./2013 71.62 0 0 08/avr./2013 71.62 0 0 05/avr./2013 71.62 0 0 04/avr./2013 71.62 0 0 03/avr./2013 71.62 0 0 02/avr./2013 71.62 0 0 28/mars/2013 71.62 -0.01 -0.01 27/mars/2013 71.63 0 0 26/mars/2013 71.63 0 0 25/mars/2013 71.63 0 0 22/mars/2013 71.63 0 0 21/mars/2013 71.63 0 0 20/mars/2013 71.63 0 0 19/mars/2013 71.63 0 0 18/mars/2013 71.63 0 0 15/mars/2013 71.63 0 0 14/mars/2013 71.63 0 0 13/mars/2013 71.63 0 0 12/mars/2013 71.63 0 0 11/mars/2013 71.63 0 0 08/mars/2013 71.63 -0.01 -0.01 07/mars/2013 71.64 0 0 06/mars/2013 71.64 0 0 05/mars/2013 71.64 0 0 04/mars/2013 71.64 0 0 01/mars/2013 71.64 0 0 28/févr./2013 71.64 0 0 27/févr./2013 71.64 0 0 26/févr./2013 71.64 0 0 25/févr./2013 71.64 0 0 22/févr./2013 71.64 0 0 21/févr./2013 71.64 0 0 20/févr./2013 71.64 -0.01 -0.01 19/févr./2013 71.65 0 0 18/févr./2013 71.65 0 0 15/févr./2013 71.65 0 0 14/févr./2013 71.65 0 0 13/févr./2013 71.65 0 0 12/févr./2013 71.65 0 0 11/févr./2013 71.65 0 0 08/févr./2013 71.65 0 0 07/févr./2013 71.65 0 0 06/févr./2013 71.65 0 0 05/févr./2013 71.65 0 0 04/févr./2013 71.65 -0.01 -0.01 01/févr./2013 71.66 0 0 31/janv./2013 71.66 0 0 30/janv./2013 71.66 0 0 29/janv./2013 71.66 0 0 28/janv./2013 71.66 0 0 25/janv./2013 71.66 0 0 24/janv./2013 71.66 0 0 23/janv./2013 71.66 0 0 22/janv./2013 71.66 0 0 21/janv./2013 71.66 0 0 18/janv./2013 71.66 -0.01 -0.013952839402818473 17/janv./2013 71.67 0 0 16/janv./2013 71.67 0 0 15/janv./2013 71.67 0 0 14/janv./2013 71.67 0 0 11/janv./2013 71.67 0 0 10/janv./2013 71.67 0 0 09/janv./2013 71.67 0 0 08/janv./2013 71.67 0 0 07/janv./2013 71.67 0 0 04/janv./2013 71.67 -0.01 -0.013950892857142858 03/janv./2013 71.68 0 0 02/janv./2013 71.68 0.03 0.0418702023726448 31/déc./2012 71.65 -0.03 -0.04185267857142857 28/déc./2012 71.68 0 0 27/déc./2012 71.68 -- -- 21/déc./2012 71.68 0 0 20/déc./2012 71.68 -0.01 -0.013948946854512484 19/déc./2012 71.69 0 0 18/déc./2012 71.69 0 0 17/déc./2012 71.69 0 0 14/déc./2012 71.69 0 0 13/déc./2012 71.69 0 0 12/déc./2012 71.69 0 0 11/déc./2012 71.69 0 0 10/déc./2012 71.69 0 0 07/déc./2012 71.69 0 0 06/déc./2012 71.69 0 0 05/déc./2012 71.69 0 0 04/déc./2012 71.69 0 0 03/déc./2012 71.69 -7097.85 -99 30/nov./2012 71.7 0.01 0.01 29/nov./2012 71.69 -0.01 -0.01 28/nov./2012 71.7 0 0 27/nov./2012 71.7 0 0 26/nov./2012 71.7 0 0 23/nov./2012 71.7 0 0 22/nov./2012 71.7 0 0 21/nov./2012 71.7 0 0 20/nov./2012 71.7 0 0 19/nov./2012 71.7 0 0 16/nov./2012 71.7 0 0 15/nov./2012 71.7 0 0 14/nov./2012 71.7 0 0 13/nov./2012 71.7 0 0 12/nov./2012 71.7 -0.01 -0.01 09/nov./2012 71.71 0 0 08/nov./2012 71.71 0 0 07/nov./2012 71.71 0 0 06/nov./2012 71.71 0 0 05/nov./2012 71.71 0 0 02/nov./2012 71.71 -7098.83 -99 31/oct./2012 71.71 0 0 30/oct./2012 71.71 0 0 29/oct./2012 71.71 0 0 26/oct./2012 71.71 0 0 25/oct./2012 71.71 0 0 24/oct./2012 71.71 0 0 23/oct./2012 71.71 0 0 22/oct./2012 71.71 0 0 19/oct./2012 71.71 0 0 18/oct./2012 71.71 0 0 17/oct./2012 71.71 -0.01 -0.01 16/oct./2012 71.72 0 0 15/oct./2012 71.72 0 0 12/oct./2012 71.72 0 0 11/oct./2012 71.72 0 0 10/oct./2012 71.72 0 0 09/oct./2012 71.72 0 0 08/oct./2012 71.72 0 0 05/oct./2012 71.72 0 0 04/oct./2012 71.72 0 0 03/oct./2012 71.72 0 0 02/oct./2012 71.72 0 0 01/oct./2012 71.72 -7100.33 -99 28/sept./2012 71.72 0 0 27/sept./2012 71.72 0 0 26/sept./2012 71.72 0 0 25/sept./2012 71.72 -0.01 -0.01 24/sept./2012 71.73 0 0 21/sept./2012 71.73 0 0 20/sept./2012 71.73 0 0 19/sept./2012 71.73 0 0 18/sept./2012 71.73 0 0 17/sept./2012 71.73 0 0 14/sept./2012 71.73 0 0 13/sept./2012 71.73 0 0 12/sept./2012 71.73 0 0 11/sept./2012 71.73 0 0 10/sept./2012 71.73 -- -- 07/sept./2012 71.73 -- -- 06/sept./2012 71.73 -- -- 05/sept./2012 71.73 -- -- 04/sept./2012 71.74 -- -- 03/sept./2012 71.73 -- -- 31/août/2012 71.74 0 0 30/août/2012 71.74 -- -- 29/août/2012 71.74 -- -- 28/août/2012 71.74 -- -- 27/août/2012 71.74 -- -- 24/août/2012 71.74 -- -- 23/août/2012 71.74 -- -- 22/août/2012 71.74 -- -- 21/août/2012 71.75 -- -- 20/août/2012 71.75 -- -- 17/août/2012 71.75 -- -- 16/août/2012 71.75 -- -- 14/août/2012 71.75 -- -- 13/août/2012 71.75 -- -- 10/août/2012 71.75 -- -- 09/août/2012 71.76 -- -- 08/août/2012 71.76 -- -- 07/août/2012 71.76 -- -- 06/août/2012 71.76 -- -- 03/août/2012 71.76 -- -- 02/août/2012 71.76 -- -- 01/août/2012 71.76 -- -- 31/juil./2012 71.73 0 0 30/juil./2012 71.73 -- -- 27/juil./2012 71.73 -- -- 26/juil./2012 71.73 -- -- 25/juil./2012 71.73 -- -- 24/juil./2012 71.73 -- -- 23/juil./2012 71.73 -- -- 20/juil./2012 71.76 -- -- 19/juil./2012 71.76 -- -- 18/juil./2012 71.79 -- -- 17/juil./2012 71.79 -- -- 16/juil./2012 71.8 -- -- 13/juil./2012 71.8 -- -- 12/juil./2012 71.8 -- -- 11/juil./2012 71.8 -- -- 10/juil./2012 71.8 -- -- 09/juil./2012 71.8 -- -- 06/juil./2012 71.8 -- -- 05/juil./2012 71.79 -- -- 04/juil./2012 71.79 -- -- 03/juil./2012 71.8 -- -- 02/juil./2012 71.8 -- -- 29/juin/2012 71.8 0 0 28/juin/2012 71.8 -- -- 27/juin/2012 71.8 -- -- 26/juin/2012 71.81 -- -- 25/juin/2012 71.81 -- -- 22/juin/2012 71.81 -- -- 21/juin/2012 71.81 -- -- 20/juin/2012 71.81 -- -- 19/juin/2012 71.81 -- -- 18/juin/2012 71.81 -- -- 15/juin/2012 71.81 -- -- 14/juin/2012 71.81 -- -- 13/juin/2012 71.82 -- -- 12/juin/2012 71.82 -- -- 11/juin/2012 71.82 -- -- 08/juin/2012 71.82 -- -- 07/juin/2012 71.82 -- -- 06/juin/2012 71.82 -- -- 05/juin/2012 71.82 -- -- 04/juin/2012 71.82 -- -- 01/juin/2012 71.82 -- -- 31/mai/2012 71.82 -0.01 -0.01 30/mai/2012 71.83 -- -- 29/mai/2012 71.83 -- -- 25/mai/2012 71.83 -- -- 24/mai/2012 71.83 -- -- 23/mai/2012 71.83 -- -- 22/mai/2012 71.83 -- -- 21/mai/2012 71.83 -- -- 18/mai/2012 71.83 -- -- 16/mai/2012 71.83 -- -- 15/mai/2012 71.84 -- -- 14/mai/2012 71.84 -- -- 11/mai/2012 71.84 -- -- 10/mai/2012 71.84 -- -- 09/mai/2012 71.84 -- -- 08/mai/2012 71.84 -- -- 07/mai/2012 71.84 -- -- 04/mai/2012 71.84 -- -- 03/mai/2012 71.84 -- -- 02/mai/2012 71.84 -- -- 30/avr./2012 71.84 0 0 27/avr./2012 71.84 -- -- 26/avr./2012 71.84 -- -- 25/avr./2012 71.84 -- -- 24/avr./2012 71.84 -- -- 23/avr./2012 71.85 -- -- 20/avr./2012 71.84 -- -- 19/avr./2012 71.85 -- -- 18/avr./2012 71.85 -- -- 17/avr./2012 71.85 -- -- 16/avr./2012 71.86 -- -- 13/avr./2012 71.86 -- -- 12/avr./2012 71.86 -- -- 11/avr./2012 71.86 -- -- 10/avr./2012 71.86 -- -- 05/avr./2012 71.86 -- -- 04/avr./2012 71.86 -- -- 03/avr./2012 71.86 -- -- 02/avr./2012 71.86 -- -- 30/mars/2012 71.86 0 0 29/mars/2012 71.86 -- -- 28/mars/2012 71.87 -- -- 27/mars/2012 71.87 -- -- 26/mars/2012 71.86 -- -- 23/mars/2012 71.86 -- -- 22/mars/2012 71.87 -- -- 21/mars/2012 71.86 -- -- 20/mars/2012 71.86 -- -- 19/mars/2012 71.86 -- -- 16/mars/2012 71.86 -- -- 15/mars/2012 71.86 -- -- 14/mars/2012 71.86 -- -- 13/mars/2012 71.87 -- -- 12/mars/2012 71.87 -- -- 09/mars/2012 71.88 -- -- 08/mars/2012 71.87 -- -- 07/mars/2012 71.87 -- -- 06/mars/2012 71.87 -- -- 05/mars/2012 71.87 -- -- 02/mars/2012 71.87 -- -- 01/mars/2012 71.87 -- -- 29/févr./2012 71.87 0 0 28/févr./2012 71.87 -- -- 27/févr./2012 71.87 -- -- 24/févr./2012 71.87 -- -- 23/févr./2012 71.87 -- -- 22/févr./2012 71.86 -- -- 21/févr./2012 71.87 -- -- 20/févr./2012 71.87 -- -- 17/févr./2012 71.87 -- -- 16/févr./2012 71.87 -- -- 15/févr./2012 71.87 -- -- 14/févr./2012 71.87 -- -- 13/févr./2012 71.86 -- -- 10/févr./2012 71.87 -- -- 09/févr./2012 71.87 -- -- 08/févr./2012 71.87 -- -- 07/févr./2012 71.87 -- -- 06/févr./2012 71.87 -- -- 03/févr./2012 71.87 -- -- 02/févr./2012 71.86 -- -- 01/févr./2012 71.87 -- -- 31/janv./2012 71.86 0 0 30/janv./2012 71.86 -- -- 27/janv./2012 71.86 -- -- 26/janv./2012 71.86 -- -- 25/janv./2012 71.86 -- -- 24/janv./2012 71.86 -- -- 23/janv./2012 71.86 -- -- 20/janv./2012 71.86 -- -- 19/janv./2012 71.86 -- -- 18/janv./2012 71.86 -- -- 17/janv./2012 71.86 -- -- 16/janv./2012 71.87 -- -- 13/janv./2012 71.87 -- -- 12/janv./2012 71.87 -- -- 11/janv./2012 71.86 -- -- 10/janv./2012 71.86 -- -- 09/janv./2012 71.87 -- -- 06/janv./2012 71.86 -- -- 05/janv./2012 71.86 -- -- 04/janv./2012 71.86 -- -- 03/janv./2012 71.86 -- -- 02/janv./2012 71.85 -- -- 30/déc./2011 71.85 0 0 29/déc./2011 71.85 -- -- 28/déc./2011 71.85 -- -- 27/déc./2011 71.85 -- -- 23/déc./2011 71.85 -- -- 22/déc./2011 71.84 -- -- 21/déc./2011 71.84 -- -- 20/déc./2011 71.84 -- -- 19/déc./2011 71.87 -- -- 16/déc./2011 71.87 -- -- 15/déc./2011 71.87 -- -- 14/déc./2011 71.87 -- -- 13/déc./2011 71.87 -- -- 12/déc./2011 71.87 -- -- 09/déc./2011 71.87 -- -- 08/déc./2011 71.87 -- -- 07/déc./2011 71.87 -- -- 06/déc./2011 71.87 -- -- 05/déc./2011 71.87 -- -- 02/déc./2011 71.86 -- -- 01/déc./2011 71.86 -- -- 30/nov./2011 71.86 0 0 29/nov./2011 71.86 -- -- 28/nov./2011 71.86 -- -- 25/nov./2011 71.86 -- -- 24/nov./2011 71.86 -- -- 23/nov./2011 71.86 -- -- 22/nov./2011 71.86 -- -- 21/nov./2011 71.86 -- -- 18/nov./2011 71.86 -- -- 17/nov./2011 71.86 -- -- 16/nov./2011 71.86 -- -- 15/nov./2011 71.86 -- -- 14/nov./2011 71.86 -- -- 11/nov./2011 71.86 -- -- 10/nov./2011 71.86 -- -- 09/nov./2011 71.86 -- -- 08/nov./2011 71.86 -- -- 07/nov./2011 71.86 -- -- 04/nov./2011 71.86 -- -- 03/nov./2011 71.85 -- -- 02/nov./2011 71.85 -- -- 31/oct./2011 71.85 0.01 0.01 28/oct./2011 71.84 -- -- 27/oct./2011 71.84 -- -- 26/oct./2011 71.84 -- -- 25/oct./2011 71.84 -- -- 24/oct./2011 71.84 -- -- 21/oct./2011 71.84 -- -- 20/oct./2011 71.84 -- -- 19/oct./2011 71.84 -- -- 18/oct./2011 71.84 -- -- 17/oct./2011 71.84 -- -- 14/oct./2011 71.83 -- -- 13/oct./2011 71.83 -- -- 12/oct./2011 71.83 -- -- 11/oct./2011 71.83 -- -- 10/oct./2011 71.83 -- -- 07/oct./2011 71.83 -- -- 06/oct./2011 71.81 -- -- 05/oct./2011 71.81 -- -- 04/oct./2011 71.81 -- -- 03/oct./2011 71.8 -- -- 30/sept./2011 71.8 0 0 29/sept./2011 71.8 -- -- 28/sept./2011 71.8 -- -- 27/sept./2011 71.79 -- -- 26/sept./2011 71.79 -- -- 23/sept./2011 71.79 -- -- 22/sept./2011 71.79 -- -- 21/sept./2011 71.79 -- -- 20/sept./2011 71.79 -- -- 19/sept./2011 71.79 -- -- 16/sept./2011 71.78 -- -- 15/sept./2011 71.78 -- -- 14/sept./2011 71.78 -- -- 13/sept./2011 71.78 -- -- 12/sept./2011 71.78 -- -- 09/sept./2011 71.78 -- -- 08/sept./2011 71.78 -- -- 07/sept./2011 71.78 -- -- 06/sept./2011 71.78 -- -- 05/sept./2011 71.78 -- -- 02/sept./2011 71.77 -- -- 01/sept./2011 71.77 -- -- 31/août/2011 71.77 0.01 0.01 30/août/2011 71.76 -- -- 29/août/2011 71.76 -- -- 26/août/2011 71.76 -- -- 25/août/2011 71.75 -- -- 24/août/2011 71.76 -- -- 23/août/2011 71.75 -- -- 22/août/2011 71.75 -- -- 19/août/2011 71.75 -- -- 18/août/2011 71.75 -- -- 17/août/2011 71.75 -- -- 16/août/2011 71.75 -- -- 12/août/2011 71.74 -- -- 11/août/2011 71.74 -- -- 10/août/2011 71.74 -- -- 09/août/2011 71.74 -- -- 08/août/2011 71.74 -- -- 05/août/2011 71.73 -- -- 04/août/2011 71.73 -- -- 03/août/2011 71.72 -- -- 02/août/2011 71.72 -- -- 01/août/2011 71.72 -- -- 29/juil./2011 71.72 0.01 0.01 28/juil./2011 71.71 -- -- 27/juil./2011 71.71 -- -- 26/juil./2011 71.71 -- -- 25/juil./2011 71.71 -- -- 22/juil./2011 71.71 -- -- 21/juil./2011 71.7 -- -- 20/juil./2011 71.7 -- -- 19/juil./2011 71.7 -- -- 18/juil./2011 71.7 -- -- 15/juil./2011 71.69 -- -- 14/juil./2011 71.69 -- -- 13/juil./2011 71.69 -- -- 12/juil./2011 71.7 -- -- 11/juil./2011 71.7 -- -- 08/juil./2011 71.7 -- -- 07/juil./2011 71.71 -- -- 06/juil./2011 71.71 -- -- 05/juil./2011 71.7 -- -- 04/juil./2011 71.7 -- -- 01/juil./2011 71.69 -- -- 30/juin/2011 71.69 0 0 29/juin/2011 71.69 -- -- 28/juin/2011 71.69 -- -- 27/juin/2011 71.69 -- -- 24/juin/2011 71.69 -- -- 22/juin/2011 71.69 -- -- 21/juin/2011 71.69 -- -- 20/juin/2011 71.69 -- -- 17/juin/2011 71.68 -- -- 16/juin/2011 71.68 -- -- 15/juin/2011 71.68 -- -- 14/juin/2011 71.68 -- -- 10/juin/2011 71.68 -- -- 09/juin/2011 71.68 -- -- 08/juin/2011 71.68 -- -- 07/juin/2011 71.68 -- -- 06/juin/2011 71.67 -- -- 03/juin/2011 71.67 -- -- 01/juin/2011 71.67 -- -- 31/mai/2011 71.67 0 0 30/mai/2011 71.67 -- -- 27/mai/2011 71.66 -- -- 26/mai/2011 71.66 -- -- 25/mai/2011 71.66 -- -- 24/mai/2011 71.66 -- -- 23/mai/2011 71.66 -- -- 20/mai/2011 71.65 -- -- 19/mai/2011 71.66 -- -- 18/mai/2011 71.65 -- -- 17/mai/2011 71.65 -- -- 16/mai/2011 71.65 -- -- 13/mai/2011 71.65 -- -- 12/mai/2011 71.65 -- -- 11/mai/2011 71.65 -- -- 10/mai/2011 71.64 -- -- 09/mai/2011 71.64 -- -- 06/mai/2011 71.64 -- -- 05/mai/2011 71.64 -- -- 04/mai/2011 71.64 -- -- 03/mai/2011 71.63 -- -- 02/mai/2011 71.63 -- -- 29/avr./2011 71.63 0 0 28/avr./2011 71.63 -- -- 27/avr./2011 71.63 -- -- 26/avr./2011 71.63 -- -- 21/avr./2011 71.62 -- -- 20/avr./2011 71.62 -- -- 19/avr./2011 71.62 -- -- 18/avr./2011 71.62 -- -- 15/avr./2011 71.62 -- -- 14/avr./2011 71.62 -- -- 13/avr./2011 71.61 -- -- 12/avr./2011 71.62 -- -- 11/avr./2011 71.62 -- -- 08/avr./2011 71.62 -- -- 07/avr./2011 71.62 -- -- 06/avr./2011 71.62 -- -- 05/avr./2011 71.61 -- -- 04/avr./2011 71.61 -- -- 01/avr./2011 71.61 -- -- 31/mars/2011 71.61 0 0 30/mars/2011 71.61 -- -- 29/mars/2011 71.61 -- -- 28/mars/2011 71.61 -- -- 25/mars/2011 71.61 -- -- 24/mars/2011 71.61 -- -- 23/mars/2011 71.62 -- -- 22/mars/2011 71.62 -- -- 21/mars/2011 71.62 -- -- 18/mars/2011 71.62 -- -- 17/mars/2011 71.62 -- -- 16/mars/2011 71.62 -- -- 15/mars/2011 71.62 -- -- 14/mars/2011 71.62 -- -- 11/mars/2011 71.62 -- -- 10/mars/2011 71.62 -- -- 09/mars/2011 71.62 -- -- 08/mars/2011 71.62 -- -- 07/mars/2011 71.62 -- -- 04/mars/2011 71.62 -- -- 03/mars/2011 71.62 -- -- 02/mars/2011 71.62 -- -- 01/mars/2011 71.62 -- -- 28/févr./2011 71.62 0 0 25/févr./2011 71.62 -- -- 24/févr./2011 71.61 -- -- 23/févr./2011 71.61 -- -- 22/févr./2011 71.61 -- -- 21/févr./2011 71.61 -- -- 18/févr./2011 71.61 -- -- 17/févr./2011 71.61 -- -- 16/févr./2011 71.61 -- -- 15/févr./2011 71.61 -- -- 14/févr./2011 71.61 -- -- 11/févr./2011 71.6 -- -- 10/févr./2011 71.6 -- -- 09/févr./2011 71.6 -- -- 08/févr./2011 71.6 -- -- 07/févr./2011 71.6 -- -- 04/févr./2011 71.6 -- -- 03/févr./2011 71.6 -- -- 02/févr./2011 71.6 -- -- 01/févr./2011 71.6 -- -- 31/janv./2011 71.6 0 0 28/janv./2011 71.6 -- -- 27/janv./2011 71.6 -- -- 26/janv./2011 71.6 -- -- 25/janv./2011 71.6 -- -- 24/janv./2011 71.6 -- -- 21/janv./2011 71.6 -- -- 20/janv./2011 71.6 -- -- 19/janv./2011 71.59 -- -- 18/janv./2011 71.6 -- -- 17/janv./2011 71.6 -- -- 14/janv./2011 71.6 -- -- 13/janv./2011 71.59 -- -- 12/janv./2011 71.6 -- -- 11/janv./2011 71.6 -- -- 10/janv./2011 71.6 -- -- 07/janv./2011 71.6 -- -- 06/janv./2011 71.6 -- -- 05/janv./2011 71.6 -- -- 04/janv./2011 71.6 -- -- 03/janv./2011 71.6 -- -- 31/déc./2010 71.6 0 0 30/déc./2010 71.6 -- -- 29/déc./2010 71.6 -- -- 28/déc./2010 71.6 -- -- 27/déc./2010 71.6 -- -- 23/déc./2010 71.6 -- -- 22/déc./2010 71.6 -- -- 21/déc./2010 71.6 -- -- 20/déc./2010 71.6 -- -- 17/déc./2010 71.6 -- -- 16/déc./2010 71.6 -- -- 15/déc./2010 71.6 -- -- 14/déc./2010 71.6 -- -- 13/déc./2010 71.6 -- -- 10/déc./2010 71.6 -- -- 09/déc./2010 71.6 -- -- 08/déc./2010 71.6 -- -- 07/déc./2010 71.6 -- -- 06/déc./2010 71.59 -- -- 03/déc./2010 71.59 -- -- 02/déc./2010 71.59 -- -- 01/déc./2010 71.59 -- -- 30/nov./2010 71.59 0 0 29/nov./2010 71.59 -- -- 26/nov./2010 71.59 -- -- 25/nov./2010 71.59 -- -- 24/nov./2010 71.59 -- -- 23/nov./2010 71.59 -- -- 22/nov./2010 71.59 -- -- 19/nov./2010 71.59 -- -- 18/nov./2010 71.59 -- -- 17/nov./2010 71.59 -- -- 16/nov./2010 71.59 -- -- 15/nov./2010 71.59 -- -- 12/nov./2010 71.59 -- -- 11/nov./2010 71.59 -- -- 10/nov./2010 71.59 -- -- 09/nov./2010 71.59 -- -- 08/nov./2010 71.59 -- -- 05/nov./2010 71.58 -- -- 04/nov./2010 71.58 -- -- 03/nov./2010 71.58 -- -- 02/nov./2010 71.58 -- -- 29/oct./2010 71.58 0 0 28/oct./2010 71.58 -- -- 27/oct./2010 71.58 -- -- 26/oct./2010 71.58 -- -- 25/oct./2010 71.58 -- -- 22/oct./2010 71.58 -- -- 21/oct./2010 71.58 -- -- 20/oct./2010 71.58 -- -- 19/oct./2010 71.58 -- -- 18/oct./2010 71.58 -- -- 15/oct./2010 71.58 -- -- 14/oct./2010 71.59 -- -- 13/oct./2010 71.58 -- -- 12/oct./2010 71.59 -- -- 11/oct./2010 71.59 -- -- 08/oct./2010 71.59 -- -- 07/oct./2010 71.59 -- -- 06/oct./2010 71.59 -- -- 05/oct./2010 71.59 -- -- 04/oct./2010 71.59 -- -- 01/oct./2010 71.59 -- -- 30/sept./2010 71.59 0 0 29/sept./2010 71.59 -- -- 28/sept./2010 71.59 -- -- 27/sept./2010 71.59 -- -- 24/sept./2010 71.59 -- -- 23/sept./2010 71.59 -- -- 22/sept./2010 71.59 -- -- 21/sept./2010 71.59 -- -- 20/sept./2010 71.59 -- -- 17/sept./2010 71.59 -- -- 16/sept./2010 71.59 -- -- 15/sept./2010 71.59 -- -- 14/sept./2010 71.59 -- -- 13/sept./2010 71.59 -- -- 10/sept./2010 71.59 -- -- 09/sept./2010 71.6 -- -- 08/sept./2010 71.6 -- -- 07/sept./2010 71.6 -- -- 06/sept./2010 71.6 -- -- 03/sept./2010 71.59 -- -- 02/sept./2010 71.6 -- -- 01/sept./2010 71.6 -- -- 31/août/2010 71.6 0 0 30/août/2010 71.6 -- -- 27/août/2010 71.6 -- -- 26/août/2010 71.6 -- -- 25/août/2010 71.6 -- -- 24/août/2010 71.6 -- -- 23/août/2010 71.6 -- -- 20/août/2010 71.6 -- -- 19/août/2010 71.6 -- -- 18/août/2010 71.6 -- -- 17/août/2010 71.6 -- -- 16/août/2010 71.6 -- -- 13/août/2010 71.6 -- -- 12/août/2010 71.6 -- -- 11/août/2010 71.6 -- -- 10/août/2010 71.6 -- -- 09/août/2010 71.6 -- -- 06/août/2010 71.6 -- -- 05/août/2010 71.6 -- -- 04/août/2010 71.6 -- -- 03/août/2010 71.6 -- -- 02/août/2010 71.6 -- -- 30/juil./2010 71.6 0 0 29/juil./2010 71.6 -- -- 28/juil./2010 71.6 -- -- 27/juil./2010 71.6 -- -- 26/juil./2010 71.6 -- -- 23/juil./2010 71.61 -- -- 22/juil./2010 71.61 -- -- 21/juil./2010 71.61 -- -- 20/juil./2010 71.6 -- -- 19/juil./2010 71.61 -- -- 16/juil./2010 71.6 -- -- 15/juil./2010 71.6 -- -- 14/juil./2010 71.6 -- -- 13/juil./2010 71.6 -- -- 12/juil./2010 71.6 -- -- 09/juil./2010 71.6 -- -- 08/juil./2010 71.61 -- -- 07/juil./2010 71.61 -- -- 06/juil./2010 71.61 -- -- 05/juil./2010 71.61 -- -- 02/juil./2010 71.61 -- -- 01/juil./2010 71.61 -- -- 30/juin/2010 71.61 0 0 29/juin/2010 71.61 -- -- 28/juin/2010 71.61 -- -- 25/juin/2010 71.61 -- -- 24/juin/2010 71.61 -- -- 22/juin/2010 71.62 -- -- 21/juin/2010 71.61 -- -- 18/juin/2010 71.62 -- -- 17/juin/2010 71.62 -- -- 16/juin/2010 71.62 -- -- 15/juin/2010 71.62 -- -- 14/juin/2010 71.62 -- -- 11/juin/2010 71.62 -- -- 10/juin/2010 71.62 -- -- 09/juin/2010 71.62 -- -- 08/juin/2010 71.62 -- -- 07/juin/2010 71.62 -- -- 04/juin/2010 71.62 -- -- 03/juin/2010 71.62 -- -- 02/juin/2010 71.62 -- -- 01/juin/2010 71.62 -- -- 31/mai/2010 71.62 -0.01 -0.01 28/mai/2010 71.63 -- -- 27/mai/2010 71.63 -- -- 26/mai/2010 71.63 -- -- 25/mai/2010 71.63 -- -- 21/mai/2010 71.63 -- -- 20/mai/2010 71.63 -- -- 19/mai/2010 71.63 -- -- 18/mai/2010 71.64 -- -- 17/mai/2010 71.64 -- -- 14/mai/2010 71.64 -- -- 12/mai/2010 71.64 -- -- 11/mai/2010 71.64 -- -- 10/mai/2010 71.64 -- -- 07/mai/2010 71.64 -- -- 06/mai/2010 71.62 -- -- 05/mai/2010 71.65 -- -- 04/mai/2010 71.65 -- -- 03/mai/2010 71.65 -- -- 30/avr./2010 71.65 0 0 29/avr./2010 71.65 -- -- 28/avr./2010 71.66 -- -- 27/avr./2010 71.66 -- -- 26/avr./2010 71.66 -- -- 23/avr./2010 71.66 -- -- 22/avr./2010 71.66 -- -- 21/avr./2010 71.66 -- -- 20/avr./2010 71.66 -- -- 19/avr./2010 71.66 -- -- 16/avr./2010 71.67 -- -- 15/avr./2010 71.66 -- -- 14/avr./2010 71.67 -- -- 13/avr./2010 71.67 -- -- 12/avr./2010 71.67 -- -- 09/avr./2010 71.67 -- -- 08/avr./2010 71.67 -- -- 07/avr./2010 71.67 -- -- 06/avr./2010 71.67 -- -- 01/avr./2010 71.67 -- -- 31/mars/2010 71.67 0 0 30/mars/2010 71.67 -- -- 29/mars/2010 71.67 -- -- 26/mars/2010 71.67 -- -- 25/mars/2010 71.67 -- -- 24/mars/2010 71.67 -- -- 23/mars/2010 71.67 -- -- 22/mars/2010 71.68 -- -- 19/mars/2010 71.67 -- -- 18/mars/2010 71.68 -- -- 17/mars/2010 71.67 -- -- 16/mars/2010 71.68 -- -- 15/mars/2010 71.68 -- -- 12/mars/2010 71.68 -- -- 11/mars/2010 71.68 -- -- 10/mars/2010 71.68 -- -- 09/mars/2010 71.68 -- -- 08/mars/2010 71.68 -- -- 05/mars/2010 71.69 -- -- 04/mars/2010 71.69 -- -- 03/mars/2010 71.69 -- -- 02/mars/2010 71.69 -- -- 01/mars/2010 71.69 -- -- 26/févr./2010 71.69 0.01 0.01 25/févr./2010 71.68 -- -- 24/févr./2010 71.69 -- -- 23/févr./2010 71.69 -- -- 22/févr./2010 71.69 -- -- 19/févr./2010 71.69 -- -- 18/févr./2010 71.69 -- -- 17/févr./2010 71.69 -- -- 16/févr./2010 71.69 -- -- 15/févr./2010 71.69 -- -- 12/févr./2010 71.69 -- -- 11/févr./2010 71.69 -- -- 10/févr./2010 71.69 -- -- 09/févr./2010 71.69 -- -- 08/févr./2010 71.69 -- -- 05/févr./2010 71.69 -- -- 04/févr./2010 71.69 -- -- 03/févr./2010 71.69 -- -- 02/févr./2010 71.69 -- -- 01/févr./2010 71.69 -- -- 29/janv./2010 71.69 0 0 28/janv./2010 71.69 -- -- 27/janv./2010 71.69 -- -- 26/janv./2010 71.69 -- -- 25/janv./2010 71.69 -- -- 22/janv./2010 71.69 -- -- 21/janv./2010 71.69 -- -- 20/janv./2010 71.69 -- -- 19/janv./2010 71.69 -- -- 18/janv./2010 71.69 -- -- 15/janv./2010 71.69 -- -- 14/janv./2010 71.68 -- -- 13/janv./2010 71.69 -- -- 12/janv./2010 71.69 -- -- 11/janv./2010 71.7 -- -- 08/janv./2010 71.7 -- -- 07/janv./2010 71.7 -- -- 06/janv./2010 71.7 -- -- 05/janv./2010 71.7 -- -- 04/janv./2010 71.7 -- -- 31/déc./2009 71.7 0 0 30/déc./2009 71.7 -- -- 29/déc./2009 71.69 -- -- 28/déc./2009 71.69 -- -- 23/déc./2009 71.7 -- -- 22/déc./2009 71.7 -- -- 21/déc./2009 71.7 -- -- 18/déc./2009 71.7 -- -- 17/déc./2009 71.7 -- -- 16/déc./2009 71.7 -- -- 15/déc./2009 71.7 -- -- 14/déc./2009 71.7 -- -- 11/déc./2009 71.7 -- -- 10/déc./2009 71.7 -- -- 09/déc./2009 71.7 -- -- 08/déc./2009 71.7 -- -- 07/déc./2009 71.7 -- -- 04/déc./2009 71.7 -- -- 03/déc./2009 71.7 -- -- 02/déc./2009 71.7 -- -- 01/déc./2009 71.7 -- -- 30/nov./2009 71.7 0 0 27/nov./2009 71.7 -- -- 26/nov./2009 71.7 -- -- 25/nov./2009 71.7 -- -- 24/nov./2009 71.7 -- -- 23/nov./2009 71.7 -- -- 20/nov./2009 71.71 -- -- 19/nov./2009 71.71 -- -- 18/nov./2009 71.71 -- -- 17/nov./2009 71.71 -- -- 16/nov./2009 71.71 -- -- 13/nov./2009 71.71 -- -- 12/nov./2009 71.71 -- -- 11/nov./2009 71.71 -- -- 10/nov./2009 71.71 -- -- 09/nov./2009 71.71 -- -- 06/nov./2009 71.71 -- -- 05/nov./2009 71.71 -- -- 04/nov./2009 71.71 -- -- 03/nov./2009 71.71 -- -- 02/nov./2009 71.71 -- -- 30/oct./2009 71.71 0 0 29/oct./2009 71.71 -- -- 28/oct./2009 71.71 -- -- 27/oct./2009 71.71 -- -- 26/oct./2009 71.71 -- -- 23/oct./2009 71.71 -- -- 22/oct./2009 71.71 -- -- 21/oct./2009 71.71 -- -- 20/oct./2009 71.71 -- -- 19/oct./2009 71.71 -- -- 16/oct./2009 71.71 -- -- 15/oct./2009 71.72 -- -- 14/oct./2009 71.72 -- -- 13/oct./2009 71.72 -- -- 12/oct./2009 71.72 -- -- 09/oct./2009 71.72 -- -- 08/oct./2009 71.72 -- -- 07/oct./2009 71.72 -- -- 06/oct./2009 71.72 -- -- 05/oct./2009 71.72 -- -- 02/oct./2009 71.72 -- -- 01/oct./2009 71.72 -- -- 30/sept./2009 71.72 0 0 29/sept./2009 71.72 -- -- 28/sept./2009 71.72 -- -- 25/sept./2009 71.72 -- -- 24/sept./2009 71.72 -- -- 23/sept./2009 71.72 -- -- 22/sept./2009 71.72 -- -- 21/sept./2009 71.72 -- -- 18/sept./2009 71.72 -- -- 17/sept./2009 71.72 -- -- 16/sept./2009 71.72 -- -- 15/sept./2009 71.72 -- -- 14/sept./2009 71.72 -- -- 11/sept./2009 71.73 -- -- 10/sept./2009 71.73 -- -- 09/sept./2009 71.74 -- -- 08/sept./2009 71.74 -- -- 07/sept./2009 71.74 -- -- 04/sept./2009 71.74 -- -- 03/sept./2009 71.74 -- -- 02/sept./2009 71.71 -- -- 01/sept./2009 71.72 -- -- 31/août/2009 71.72 0 0 28/août/2009 71.72 -- -- 27/août/2009 71.72 -- -- 26/août/2009 71.72 -- -- 25/août/2009 71.72 -- -- 24/août/2009 71.71 -- -- 21/août/2009 71.74 -- -- 20/août/2009 71.73 -- -- 19/août/2009 71.73 -- -- 18/août/2009 71.73 -- -- 17/août/2009 71.73 -- -- 14/août/2009 71.74 -- -- 13/août/2009 71.74 -- -- 12/août/2009 71.74 -- -- 11/août/2009 71.74 -- -- 10/août/2009 71.74 -- -- 07/août/2009 71.75 -- -- 06/août/2009 71.75 -- -- 05/août/2009 71.75 -- -- 04/août/2009 71.75 -- -- 03/août/2009 71.75 -- -- 31/juil./2009 71.75 -0.01 -0.01 30/juil./2009 71.76 -- -- 29/juil./2009 71.76 -- -- 28/juil./2009 71.76 -- -- 27/juil./2009 71.76 -- -- 24/juil./2009 71.76 -- -- BGF Euro Reserve Fund Lancement du fonds 24-juil.-2009 Date de fin du mois Performance mensuelle 31/juil./2009 -0.013936 31/août/2009 -0.041813 30/sept./2009 0 31/oct./2009 -0.013947 30/nov./2009 -0.013947 31/déc./2009 0 31/janv./2010 -0.013942 28/févr./2010 0 31/mars/2010 -0.027901 30/avr./2010 -0.027901 31/mai/2010 -0.041866 30/juin/2010 -0.013965 31/juil./2010 -0.013965 31/août/2010 0 30/sept./2010 -0.013971 31/oct./2010 -0.013959 30/nov./2010 0.013959 31/déc./2010 0.013971 31/janv./2011 0 28/févr./2011 0.027943 31/mars/2011 -0.013965 30/avr./2011 0.027919 31/mai/2011 0.05585 30/juin/2011 0.027907 31/juil./2011 0.041842 31/août/2011 0.069714 30/sept./2011 0.0418 31/oct./2011 0.069638 30/nov./2011 0.013918 31/déc./2011 -0.013916 31/janv./2012 0.013918 29/févr./2012 0.013916 31/mars/2012 -0.013914 30/avr./2012 -0.027832 31/mai/2012 -0.02784 30/juin/2012 -0.027847 31/juil./2012 -0.097493 31/août/2012 0.013941 30/sept./2012 -0.027878 31/oct./2012 -0.013943 30/nov./2012 -0.013945 31/déc./2012 -0.069735 31/janv./2013 0.013957 28/févr./2013 -0.02791 31/mars/2013 -0.027917 30/avr./2013 -0.013963 31/mai/2013 -0.027929 30/juin/2013 0 31/juil./2013 -0.013968 31/août/2013 -0.041911 30/sept./2013 -0.027952 31/oct./2013 -0.01398 30/nov./2013 -0.027964 31/déc./2013 -0.041958 31/janv./2014 -0.027984 28/févr./2014 -0.027992 31/mars/2014 0.014 30/avr./2014 -0.013998 31/mai/2014 0 30/juin/2014 -0.014 31/juil./2014 -0.014002 31/août/2014 -0.014004 30/sept./2014 -0.014006 31/oct./2014 -0.028015 30/nov./2014 -0.028023 31/déc./2014 -0.028031 31/janv./2015 -0.014019 28/févr./2015 -0.028043 31/mars/2015 -0.014025 30/avr./2015 -0.028054 31/mai/2015 -0.028062 30/juin/2015 -0.02807 31/juil./2015 -0.028078 31/août/2015 -0.028086 30/sept./2015 -0.028094 31/oct./2015 -0.014051 30/nov./2015 -0.042159 31/déc./2015 -0.028118 31/janv./2016 -0.028125 29/févr./2016 -0.028133 31/mars/2016 -0.042212 30/avr./2016 -0.04223 31/mai/2016 -0.042248 30/juin/2016 -0.056354 31/juil./2016 -0.042289 31/août/2016 -0.05641 30/sept./2016 -0.056441 31/oct./2016 -0.042355 30/nov./2016 -0.056497 31/déc./2016 -0.056529 31/janv./2017 -0.056561 28/févr./2017 -0.042445 31/mars/2017 -0.070771 30/avr./2017 -0.042493 31/mai/2017 -0.056681 30/juin/2017 -0.08507 31/juil./2017 -0.056762 31/août/2017 -0.070992 30/sept./2017 -0.056834 31/oct./2017 -0.071083 30/nov./2017 -0.056907 31/déc./2017 -0.05694 31/janv./2018 -0.071215 28/févr./2018 -0.057013 31/mars/2018 -0.057045 30/avr./2018 -0.085616 31/mai/2018 -0.057127 30/juin/2018 -0.071449 31/juil./2018 -0.0572 31/août/2018 -0.057233 30/sept./2018 -0.057266 31/oct./2018 -0.071623 30/nov./2018 -0.057339 31/déc./2018 -0.057372 31/janv./2019 -0.057405 28/févr./2019 -0.057438 31/mars/2019 -0.043103 30/avr./2019 -0.07187 31/mai/2019 -0.064442 30/juin/2019 -0.053688 31/juil./2019 -0.06783 31/août/2019 -0.057356 30/sept./2019 -0.066185 31/oct./2019 -0.07301 30/nov./2019 -0.0644 31/déc./2019 -0.084814 31/janv./2020 -0.065942 29/févr./2020 -0.054409 31/mars/2020 -0.075143 30/avr./2020 -0.062304 31/mai/2020 -0.049005 30/juin/2020 -0.063534 31/juil./2020 -0.075186 31/août/2020 -0.080182 30/sept./2020 -0.069779 31/oct./2020 -0.074047 30/nov./2020 -0.075557 31/déc./2020 -0.077363 31/janv./2021 -0.076256 28/févr./2021 -0.074709 31/mars/2021 -0.088492 30/avr./2021 -0.078631 31/mai/2021 -0.077377 30/juin/2021 -0.078754 31/juil./2021 -0.076619 31/août/2021 -0.082689 30/sept./2021 -0.075127 31/oct./2021 -0.074156 30/nov./2021 -0.079795 31/déc./2021 -0.081623 31/janv./2022 -0.08743 28/févr./2022 -0.072186 31/mars/2022 -0.088455 30/avr./2022 -0.070974 31/mai/2022 -0.076635 30/juin/2022 -0.077433 31/juil./2022 -0.094204 31/août/2022 -0.046776 30/sept./2022 -0.054055 31/oct./2022 0.022967 30/nov./2022 0.038221 31/déc./2022 0.043685 31/janv./2023 0.096362 28/févr./2023 0.121408 31/mars/2023 0.120818 30/avr./2023 0.135572 31/mai/2023 0.198736 30/juin/2023 0.173641 31/juil./2023 0.260231 31/août/2023 0.356907 30/sept./2023 0.261258 31/oct./2023 0.291567 30/nov./2023 0.304501 31/déc./2023 0.269733 31/janv./2024 0.376322 29/févr./2024 0.272454