iShares Emerging Markets Index Fund (IE) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions émergents mondiaux. Le Fonds investit, dans la mesure du possible, dans des actions (et autres titres de participation) qui constituent l'indice MSCI Emerging Markets, l'indice de référence du Fonds. L'indice de référence mesure la performance du marché d'actions au sein des marchés émergents mondiaux et est un indice pondéré sur la base de la capitalisation boursière ajustée au flottant. Ajusté au flottant signifie que seules les actions facilement disponibles sur le marché, plutôt que l'ensemble des actions émises par la société, sont utilisées pour calculer l'indice de référence. La capitalisation boursière ajustée au flottant est le prix de l'action d'une société multiplié par le nombre d'actions facilement disponibles sur le marché. Fin novembre 2018, l’indice de référence était constitué des 23 indices des pays de marchés émergents suivants : l'Afrique du Sud, le Brésil, le Chili, la Chine, la Colombie, la Corée, l'Égypte, les Émirats arabes unis, la Grèce, la Hongrie, l'Inde, l'Indonésie, la Malaisie, le Mexique, le Pérou, les Philippines, la Pologne, le Qatar, la République tchèque, la Russie, Taïwan, la Thaïlande et la Turquie. Actif net GBP 2 679 787 166 Net Assets of Fund USD 9 025 592 157 Date de lancement de la Classe d'Actions 25/mars/2009 Date de lancement du Fonds 26/sept./2008 Devise de la gamme GBP Devise de base USD Classe d’actif Actions Indice de référence MSCI Emerging Markets Index Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,07% ISIN IE00B3D07P14 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 1 000 000,00 Investissement ultérieur minimum GBP 10 000,00 Utilisation des revenus Accumulating Domicile Irlande Structure juridique UCITS Société de gestion BlackRock Asset Management Ireland Limited Catégorie Morningstar Global Emerging Markets Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGIEFAS SEDOL B3D07P1 Régime fiscal PEA - 29-févr.-2024 iShares Emerging Markets Index Fund (IE) Inception Date 25/mars/2009 Fund Holdings as of - Total Net Assets GBP 2 679 787 165,61 Number of Securities 1 351,00 Shares Outstanding 89 516 287,99 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 29.936308 -0.097429 -0.3243985255647674 26/mars/2024 30.033737 0.15651 0.5238437958114386 25/mars/2024 29.877227 -0.184688 -0.6143587326356288 22/mars/2024 30.061915 -0.101893 -0.3377988614700107 21/mars/2024 30.163808 0.562031 1.8986393958714032 20/mars/2024 29.601777 0.132131 0.4483630376829094 19/mars/2024 29.469646 -0.234582 -0.7897259608968797 18/mars/2024 29.704228 0.122098 0.4127424225368491 15/mars/2024 29.58213 -0.37379 -1.2478001009483268 14/mars/2024 29.95592 0.177541 0.5962077385071901 13/mars/2024 29.778379 -0.078854 -0.26410350885495654 12/mars/2024 29.857233 0.352197 1.193684359510695 11/mars/2024 29.505036 0.229269 0.7831357586634707 08/mars/2024 29.275767 -0.007425 -0.025355842354890818 07/mars/2024 29.283192 -0.031635 -0.10791467403167687 06/mars/2024 29.314827 0.162146 0.5561958435315092 05/mars/2024 29.152681 -0.322372 -1.0937113497302278 04/mars/2024 29.475053 0.055001 0.18695072326860604 01/mars/2024 29.420052 0.095806 0.32671257770788037 29/févr./2024 29.324246 0.077014 0.2633206451810551 28/févr./2024 29.247232 -0.17203 -0.5847529417971123 27/févr./2024 29.419262 0.098691 0.3365930356540464 26/févr./2024 29.320571 -0.129398 -0.4393824659034446 23/févr./2024 29.449969 -0.157062 -0.5304888558396821 22/févr./2024 29.607031 0.23654 0.8053661751858353 21/févr./2024 29.370491 0.16515 0.5654787595186784 20/févr./2024 29.205341 -0.095977 -0.3275518186588057 19/févr./2024 29.301318 -0.004205 -0.014348831106000054 16/févr./2024 29.305523 0.24487 0.8426169914351201 15/févr./2024 29.060653 0.169075 0.5852051417890709 14/févr./2024 28.891578 0.178543 0.6218186269755183 08/févr./2024 28.713035 -0.07879 -0.27365406673595716 07/févr./2024 28.791825 -0.049352 -0.17111645616959392 06/févr./2024 28.841177 0.34831 1.2224463055964148 05/févr./2024 28.492867 0.168739 0.5957429651497126 02/févr./2024 28.324128 0.228055 0.8116970652802618 01/févr./2024 28.096073 0.296044 1.064905363947642 31/janv./2024 27.800029 -0.296444 -1.0550932851963306 30/janv./2024 28.096473 -0.245711 -0.8669444810604574 29/janv./2024 28.342184 0.225868 0.803334263279727 26/janv./2024 28.116316 -0.137769 -0.4876073672178731 25/janv./2024 28.254085 0.288871 1.0329654548683231 24/janv./2024 27.965214 0.157604 0.5667657162913318 23/janv./2024 27.80761 0.289211 1.0509732052362495 22/janv./2024 27.518399 -0.272459 -0.9803907457625094 19/janv./2024 27.790858 0.248213 0.9011952192681567 18/janv./2024 27.542645 0.065919 0.23990849564828065 17/janv./2024 27.476726 -0.616779 -2.1954505142736727 16/janv./2024 28.093505 -0.267714 -0.9439439115786948 15/janv./2024 28.361219 0.023695 0.08361704431198717 12/janv./2024 28.337524 -0.070647 -0.24868549263519993 11/janv./2024 28.408171 0.216617 0.7683755212642766 10/janv./2024 28.191554 -0.188329 -0.6636003397195119 09/janv./2024 28.379883 -0.006333 -0.022310124040485 08/janv./2024 28.386216 -0.141857 -0.4972540556805221 05/janv./2024 28.528073 -0.186074 -0.6480220359671489 04/janv./2024 28.714147 -0.123142 -0.427023497250383 03/janv./2024 28.837289 -0.383903 -1.313782818989725 02/janv./2024 29.221192 0.143252 0.49264837880537615 28/déc./2023 29.07794 0.409624 1.4288387221628225 27/déc./2023 28.668316 0.041937 0.14649774601251525 21/déc./2023 28.626379 0.051154 0.17901521335352566 20/déc./2023 28.575225 0.149841 0.527137997502514 19/déc./2023 28.425384 -0.19263 -0.6731075049442634 18/déc./2023 28.618014 0.038574 0.1349711540883936 15/déc./2023 28.57944 0.371438 1.3167823796949532 14/déc./2023 28.208002 0.031422 0.11151814734080573 13/déc./2023 28.17658 -0.013658 -0.04844939585114535 12/déc./2023 28.190238 0.075955 0.27016516835944204 11/déc./2023 28.114283 -0.072231 -0.2562608487165174 08/déc./2023 28.186514 0.208755 0.7461462513848947 07/déc./2023 27.977759 -0.093312 -0.33241339455840496 06/déc./2023 28.071071 0.126632 0.4531563507143586 05/déc./2023 27.944439 -0.244069 -0.8658457552985777 04/déc./2023 28.188508 -0.010263 -0.03639520318101807 01/déc./2023 28.198771 -0.090404 -0.31957100198220695 30/nov./2023 28.289175 0.200415 0.7135060429865897 29/nov./2023 28.08876 -0.113128 -0.4011362643522306 28/nov./2023 28.201888 0.059563 0.21164917966088445 27/nov./2023 28.142325 -0.06938 -0.2459262919415895 24/nov./2023 28.211705 -0.384009 -1.3428900568805522 23/nov./2023 28.595714 -0.052906 -0.1846720714645243 22/nov./2023 28.64862 0.053942 0.18864349512870893 21/nov./2023 28.594678 -0.017017 -0.05947567943807593 20/nov./2023 28.611695 0.131271 0.4609165930956646 17/nov./2023 28.480424 -0.147419 -0.5149497291849756 16/nov./2023 28.627843 -0.041487 -0.1447086485802075 15/nov./2023 28.66933 0.731005 2.61649544129793 14/nov./2023 27.938325 -0.242077 -0.8590260706713836 13/nov./2023 28.180402 -0.018924 -0.0671079869072048 10/nov./2023 28.199326 -0.029216 -0.10349808360630174 09/nov./2023 28.228542 -0.042786 -0.1513406091146479 08/nov./2023 28.271328 -0.057521 -0.2030474305539205 07/nov./2023 28.328849 -0.035823 -0.12629442709579014 06/nov./2023 28.364672 0.563201 2.0257956854153507 03/nov./2023 27.801471 0.06461 0.23293912025589342 02/nov./2023 27.736861 0.329284 1.2014341873416976 01/nov./2023 27.407577 0.049813 0.18207993898916594 31/oct./2023 27.357764 -0.149686 -0.544165307943848 30/oct./2023 27.50745 0.04335 0.15784241974067964 27/oct./2023 27.4641 0.221185 0.8118991671779617 26/oct./2023 27.242915 -0.256154 -0.9315006264393897 25/oct./2023 27.499069 0.087884 0.3206136473122194 24/oct./2023 27.411185 -0.20142 -0.7294494670097226 20/oct./2023 27.612605 -0.170853 -0.6149450511163873 19/oct./2023 27.783458 -0.359158 -1.276206874300527 18/oct./2023 28.142616 -0.153239 -0.5415598857147098 17/oct./2023 28.295855 0.164309 0.5840738365392361 16/oct./2023 28.131546 -0.270808 -0.9534702651759076 13/oct./2023 28.402354 -0.159027 -0.5567903036621373 12/oct./2023 28.561381 0.397821 1.4125380456163923 11/oct./2023 28.16356 0.241846 0.8661574285876577 10/oct./2023 27.921714 0.160744 0.5790287587213271 09/oct./2023 27.76097 -0.108378 -0.3888788499824251 06/oct./2023 27.869348 0.144443 0.5209864560401559 05/oct./2023 27.724905 -0.030715 -0.11066227308199204 04/oct./2023 27.75562 -0.40711 -1.4455629834181558 03/oct./2023 28.16273 0.130196 0.4644460611373913 28/sept./2023 28.032534 -0.261931 -0.9257322942844122 27/sept./2023 28.294465 0.112967 0.40085519939358794 26/sept./2023 28.181498 -0.22671 -0.7980440019307096 25/sept./2023 28.408208 -0.050357 -0.17694848633443042 22/sept./2023 28.458565 0.289245 1.0268085988586164 21/sept./2023 28.16932 -0.164403 -0.5802379023752015 20/sept./2023 28.333723 -0.09244 -0.325193379071245 19/sept./2023 28.426163 -0.096703 -0.3390367573861617 18/sept./2023 28.522866 -0.219157 -0.7624967804110379 15/sept./2023 28.742023 0.13249 0.46309738785320265 14/sept./2023 28.609533 0.393613 1.3950032463942341 13/sept./2023 28.21592 -0.083241 -0.2941465296444654 12/sept./2023 28.299161 0.094535 0.33517551340691415 11/sept./2023 28.204626 0.008292 0.02940807836933695 08/sept./2023 28.196334 -0.013507 -0.04788045420036221 07/sept./2023 28.209841 -0.198136 -0.697466067365515 06/sept./2023 28.407977 0.019549 0.0688625661132064 05/sept./2023 28.388428 -0.139205 -0.4879654754391996 04/sept./2023 28.527633 0.284128 1.0059941214803192 01/sept./2023 28.243505 0.261777 0.9355283562187439 31/août/2023 27.981728 -0.099442 -0.3541234214956143 30/août/2023 28.08117 -0.285914 -1.0079076157422455 29/août/2023 28.367084 0.387112 1.3835324781597351 25/août/2023 27.979972 -0.096931 -0.3452339454960542 24/août/2023 28.076903 0.419228 1.5157745544410368 23/août/2023 27.657675 0.211306 0.7698869019796389 22/août/2023 27.446369 0.190661 0.6995268660788412 21/août/2023 27.255708 -0.133863 -0.4887371182264958 18/août/2023 27.389571 -0.209582 -0.759378376575542 17/août/2023 27.599153 -0.054416 -0.1967774937115712 16/août/2023 27.653569 -0.185194 -0.6652378914968312 15/août/2023 27.838763 -0.314872 -1.1184062022541672 14/août/2023 28.153635 -0.201644 -0.7111338950323853 11/août/2023 28.355279 -0.253754 -0.8869716078834262 10/août/2023 28.609033 0.002406 0.00841063855588427 09/août/2023 28.606627 0.115833 0.40656290589865623 08/août/2023 28.490794 -0.246746 -0.8586190745624016 07/août/2023 28.73754 -0.082965 -0.2878679606759146 04/août/2023 28.820505 -0.078112 -0.2702966719826073 03/août/2023 28.898617 -0.133164 -0.45868353718981275 02/août/2023 29.031781 -0.473661 -1.6053343650978014 01/août/2023 29.505442 0.133762 0.4554114711858498 31/juil./2023 29.37168 0.118716 0.4058255430116415 28/juil./2023 29.252964 0.197699 0.6804240126531285 27/juil./2023 29.055265 0.261383 0.9077726997700414 26/juil./2023 28.793882 -0.152647 -0.5273412919386639 25/juil./2023 28.946529 0.435774 1.5284547883772281 24/juil./2023 28.510755 0.037562 0.1319205752582789 21/juil./2023 28.473193 -0.072707 -0.25470207630517866 20/juil./2023 28.5459 0.020518 0.07192892280986807 19/juil./2023 28.525382 0.353582 1.255091971404028 18/juil./2023 28.1718 -0.15947 -0.5628762847553251 17/juil./2023 28.33127 0.056413 0.1995164820815893 14/juil./2023 28.274857 0.198234 0.7060464501019229 13/juil./2023 28.076623 0.170918 0.6124840780765081 12/juil./2023 27.905705 0.093072 0.3346392986237585 11/juil./2023 27.812633 0.195641 0.7084080699302806 10/juil./2023 27.616992 0.053698 0.19481706359189144 07/juil./2023 27.563294 -0.380356 -1.3611536073490758 06/juil./2023 27.94365 -0.383541 -1.3539676419027922 05/juil./2023 28.327191 -0.170546 -0.5984545369339327 04/juil./2023 28.497737 0.021623 0.07593381596941212 03/juil./2023 28.476114 0.494498 1.76722459489116 30/juin/2023 27.981616 -0.126532 -0.45016128419417745 29/juin/2023 28.108148 -0.140678 -0.49799591671526455 28/juin/2023 28.248826 0.212216 0.7569246067909066 27/juin/2023 28.03661 0.096135 0.3440707432497121 26/juin/2023 27.940475 -0.0665 -0.23744085178781357 23/juin/2023 28.006975 -0.293267 -1.0362702905508723 21/juin/2023 28.300242 -0.237263 -0.8314076510893297 20/juin/2023 28.537505 -0.135787 -0.47356613255289975 19/juin/2023 28.673292 -0.150268 -0.5213374059276509 16/juin/2023 28.82356 0.004943 0.017152106917552635 15/juin/2023 28.818617 0.171582 0.5989520381428654 14/juin/2023 28.647035 -0.154476 -0.5363468604129832 13/juin/2023 28.801511 0.087502 0.3047362700206718 12/juin/2023 28.714009 0.178507 0.6255610992930841 09/juin/2023 28.535502 0.139829 0.4924306601220545 08/juin/2023 28.395673 -0.189346 -0.6623959214440264 07/juin/2023 28.585019 0.071623 0.2511907034854775 06/juin/2023 28.513396 0.057235 0.20113394775915136 05/juin/2023 28.456161 0.229996 0.814832620726195 02/juin/2023 28.226165 0.738246 2.6857107662460735 01/juin/2023 27.487919 -0.180171 -0.6511869811035023 31/mai/2023 27.66809 -0.304621 -1.088993483684867 30/mai/2023 27.972711 0.020441 0.0731282289416924 25/mai/2023 27.95227 -0.125085 -0.4455013657803593 24/mai/2023 28.077355 -0.092959 -0.32998922198737296 23/mai/2023 28.170314 -0.144403 -0.5099927362862218 22/mai/2023 28.314717 0.219721 0.7820645356205069 19/mai/2023 28.094996 -0.088344 -0.31346178274115133 18/mai/2023 28.18334 0.203445 0.7271113776517031 17/mai/2023 27.979895 -0.031026 -0.11076394096431175 16/mai/2023 28.010921 0.092257 0.3304491934141261 15/mai/2023 27.918664 0.045607 0.16362396130428034 12/mai/2023 27.873057 -0.024592 -0.08815079722309217 11/mai/2023 27.897649 0.148946 0.5367674301750247 10/mai/2023 27.748703 -0.069606 -0.2502165030951378 09/mai/2023 27.818309 0.00729 0.02621263176297136 05/mai/2023 27.811019 0.05882 0.21194716858292922 04/mai/2023 27.752199 0.100745 0.36433888792972696 03/mai/2023 27.651454 -0.277137 -0.9923056984865438 02/mai/2023 27.928591 0.149747 0.5390685083943738 28/avr./2023 27.778844 -0.066668 -0.2394209882008993 27/avr./2023 27.845512 0.12596 0.45440849837688574 26/avr./2023 27.719552 -0.082424 -0.29646813593393506 25/avr./2023 27.801976 -0.207526 -0.7409128516458451 24/avr./2023 28.009502 -0.242487 -0.85830063150598 21/avr./2023 28.251989 -0.129078 -0.45480319679312975 20/avr./2023 28.381067 -0.029366 -0.10336343694585717 19/avr./2023 28.410433 -0.335309 -1.1664649324411247 18/avr./2023 28.745742 -0.246373 -0.8497931247858254 17/avr./2023 28.992115 0.287534 1.001700738986575 14/avr./2023 28.704581 0.253269 0.8901839043485938 13/avr./2023 28.451312 0.006128 0.021543189877063197 12/avr./2023 28.445184 -0.161678 -0.5651720905284893 11/avr./2023 28.606862 0.333093 1.1780990358943655 06/avr./2023 28.273769 0.074699 0.2648988069464702 04/avr./2023 28.19907 -0.291237 -1.0222318769678402 03/avr./2023 28.490307 -0.102917 -0.3599349272401042 31/mars/2023 28.593224 0.157267 0.553056821685305 30/mars/2023 28.435957 0.014093 0.04958506591967367 29/mars/2023 28.421864 0.314772 1.1199024075489559 28/mars/2023 28.107092 0.068989 0.24605444954674716 27/mars/2023 28.038103 -0.335703 -1.1831440589958218 24/mars/2023 28.373806 0.061709 0.21795983533116603 23/mars/2023 28.312097 0.274337 0.9784554828916433 22/mars/2023 28.03776 0.184029 0.660697843315856 21/mars/2023 27.853731 0.413205 1.5058202601509898 20/mars/2023 27.440526 -0.503754 -1.8027088191214804 17/mars/2023 27.94428 0.228859 0.8257460711132621 16/mars/2023 27.715421 -0.32196 -1.1483240891865043 15/mars/2023 28.037381 0.305783 1.1026519279559728 14/mars/2023 27.731598 -0.42531 -1.5104996613974802 13/mars/2023 28.156908 0.055 0.19571624816364783 10/mars/2023 28.101908 -0.831378 -2.8734309680552705 09/mars/2023 28.933286 -0.469217 -1.5958403269272687 08/mars/2023 29.402503 -0.214941 -0.7257243400206986 07/mars/2023 29.617444 0.218592 0.7435392375185262 06/mars/2023 29.398852 0.033164 0.11293452412897664 03/mars/2023 29.365688 0.176904 0.6060684131274533 02/mars/2023 29.188784 0.012745 0.04368310585271702 01/mars/2023 29.176039 0.834522 2.944521283035061 28/févr./2023 28.341517 -0.285868 -0.9985823015270169 27/févr./2023 28.627385 -0.337982 -1.166848671380549 24/févr./2023 28.965367 -0.266102 -0.9103271546154591 23/févr./2023 29.231469 0.273893 0.9458422901143383 22/févr./2023 28.957576 -0.198542 -0.680961711020651 21/févr./2023 29.156118 -0.56672 -1.9066819931528747 20/févr./2023 29.722838 0.097866 0.3303496793178404 17/févr./2023 29.624972 -0.309747 -1.0347416322832361 16/févr./2023 29.934719 0.157701 0.5296064233161293 15/févr./2023 29.777018 0.104138 0.3509534632297236 14/févr./2023 29.67288 -0.017458 -0.05880027367825856 13/févr./2023 29.690338 -0.148838 -0.4988006371221511 10/févr./2023 29.839176 -0.08544 -0.28551744824394737 09/févr./2023 29.924616 -0.105655 -0.3518283268239571 08/févr./2023 30.030271 -0.036669 -0.12195787133642466 07/févr./2023 30.06694 0.033793 0.11251901107799325 06/févr./2023 30.033147 -0.475981 -1.5601265300011196 03/févr./2023 30.509128 0.262988 0.8694927683334138 02/févr./2023 30.24614 0.161876 0.538075320705868 01/févr./2023 30.084264 0.29826 1.0013427783062139 31/janv./2023 29.786004 -0.191494 -0.6387924702722022 30/janv./2023 29.977498 -0.267578 -0.8846993804875875 27/janv./2023 30.245076 0.469294 1.5760929469459442 20/janv./2023 29.775782 0.226017 0.7648690268772019 19/janv./2023 29.549765 0.022077 0.07476711349699983 18/janv./2023 29.527688 -0.202299 -0.6804543843224687 17/janv./2023 29.729987 -0.288462 -0.9609490483668893 16/janv./2023 30.018449 0.059797 0.19959843320053253 13/janv./2023 29.958652 0.187464 0.6296826314085955 12/janv./2023 29.771188 -0.025552 -0.08575434762326349 11/janv./2023 29.79674 0.135243 0.45595473485373983 10/janv./2023 29.661497 0.12259 0.4150119704835389 09/janv./2023 29.538907 0.373075 1.2791508913580796 06/janv./2023 29.165832 -0.252588 -0.858604914879861 05/janv./2023 29.41842 0.673055 2.341438350147928 04/janv./2023 28.745365 0.273579 0.9608775508498132 03/janv./2023 28.471786 0.266136 0.943555635129841 29/déc./2022 28.20565 -0.119767 -0.422825196183343 28/déc./2022 28.325417 -0.084918 -0.2988982706469318 22/déc./2022 28.410335 0.513497 1.840699652053756 21/déc./2022 27.896838 0.132448 0.4770427155071658 20/déc./2022 27.76439 -0.21317 -0.7619320626959606 19/déc./2022 27.97756 0.050838 0.18204069922707006 16/déc./2022 27.926722 0.079577 0.2857635854591198 15/déc./2022 27.847145 0.042072 0.15131051804827125 14/déc./2022 27.805073 0.214613 0.7778521996371209 13/déc./2022 27.59046 -0.262694 -0.9431391504172203 12/déc./2022 27.853154 -0.328075 -1.1641614352589094 09/déc./2022 28.181229 0.035084 0.12464939692451667 08/déc./2022 28.146145 0.311403 1.1187565525126837 07/déc./2022 27.834742 -0.339312 -1.2043421227204292 06/déc./2022 28.174054 -0.327077 -1.1475930551668283 05/déc./2022 28.501131 0.290918 1.031250632528014 02/déc./2022 28.210213 -0.016083 -0.05697878318855581 01/déc./2022 28.226296 -0.658875 -2.281014711666412 30/nov./2022 28.885171 0.783394 2.7877027136041965 29/nov./2022 28.101777 0.74155 2.7103210803039026 28/nov./2022 27.360227 -0.175702 -0.6380827027844239 25/nov./2022 27.535929 -0.023137 -0.08395422399293212 24/nov./2022 27.559066 0.207221 0.7576125120627146 23/nov./2022 27.351845 -0.277557 -1.0045711448984673 22/nov./2022 27.629402 -0.302575 -1.0832566559824963 21/nov./2022 27.931977 -0.017525 -0.06270236943756637 18/nov./2022 27.949502 -0.331341 -1.1716093470056745 17/nov./2022 28.280843 -0.074822 -0.2638696711926876 16/nov./2022 28.355665 -0.179691 -0.6297135385309368 15/nov./2022 28.535356 0.235649 0.8326905999415471 14/nov./2022 28.299707 0.237914 0.8478218052567061 11/nov./2022 28.061793 1.12775 4.187080268639951 10/nov./2022 26.934043 -1.000543 -3.5817355589232647 09/nov./2022 27.934586 0.451672 1.6434647359446672 08/nov./2022 27.482914 -0.153693 -0.5561210896836938 07/nov./2022 27.636607 -0.057653 -0.20817671243066252 04/nov./2022 27.69426 0.526043 1.9362441046462489 03/nov./2022 27.168217 0.30461 1.133913252974554 02/nov./2022 26.863607 0.159111 0.5958210183034347 01/nov./2022 26.704496 0.955575 3.7111263807908688 28/oct./2022 25.748921 -0.443708 -1.6940185729351567 27/oct./2022 26.192629 0.275974 1.0648519262999026 26/oct./2022 25.916655 -0.086364 -0.33213066528928814 25/oct./2022 26.003019 -0.273039 -1.039117054772828 24/oct./2022 26.276058 -1.057816 -3.869981986453878 21/oct./2022 27.333874 0.382471 1.419113505890584 20/oct./2022 26.951403 -0.192825 -0.7103720172111728 19/oct./2022 27.144228 -0.274892 -1.002555880713896 18/oct./2022 27.41912 0.671597 2.510875493031635 17/oct./2022 26.747523 -0.343349 -1.2673973728125105 14/oct./2022 27.090872 0.228648 0.8511878986639378 13/oct./2022 26.862224 -0.732702 -2.6552055258274656 12/oct./2022 27.594926 0.054776 0.19889506774654458 11/oct./2022 27.54015 -0.736579 -2.6048946467605925 10/oct./2022 28.276729 -0.186691 -0.6558979911760427 07/oct./2022 28.46342 -0.253998 -0.8844736668178177 06/oct./2022 28.717418 0.153574 0.5376517250269256 05/oct./2022 28.563844 1.1267 4.106476971509863 03/oct./2022 27.437144 -0.294498 -1.0619565909584439 30/sept./2022 27.731642 -0.254505 -0.9093963524167867 29/sept./2022 27.986147 -0.829011 -2.876996197626263 28/sept./2022 28.815158 -0.432944 -1.480246478899725 27/sept./2022 29.248102 0.152919 0.5255818463145601 26/sept./2022 29.095183 -0.242787 -0.8275521448825532 23/sept./2022 29.33797 0.415664 1.4371744770282149 22/sept./2022 28.922306 -0.131919 -0.45404411922878685 21/sept./2022 29.054225 -0.210296 -0.7186039368284893 20/sept./2022 29.264521 0.092262 0.31626621716199627 16/sept./2022 29.172259 -0.281649 -0.956236435586069 15/sept./2022 29.453908 0.112134 0.38216503201203855 14/sept./2022 29.341774 -0.600914 -2.0068806113866597 13/sept./2022 29.942688 0.373704 1.2638378105923422 09/sept./2022 29.568984 0.161284 0.5484413946007338 08/sept./2022 29.4077 -0.038191 -0.12969891113160747 07/sept./2022 29.445891 -0.09282 -0.31423172121491694 06/sept./2022 29.538711 -0.136037 -0.4584268078704493 05/sept./2022 29.674748 0.06111 0.20635762482137454 02/sept./2022 29.613638 -0.267279 -0.8944805810343772 01/sept./2022 29.880917 -0.255334 -0.8472653084818015 31/août/2022 30.136251 0.030129 0.10007599118876885 30/août/2022 30.106122 -0.013989 -0.046444051949210946 26/août/2022 30.120111 0.168658 0.5631045679152861 25/août/2022 29.951453 0.542137 1.843419275715219 24/août/2022 29.409316 -0.051831 -0.17593001385859144 23/août/2022 29.461147 -0.224476 -0.7561774937315616 22/août/2022 29.685623 -0.244466 -0.8167900870592132 19/août/2022 29.930089 0.268782 0.9061704529743075 18/août/2022 29.661307 -0.075654 -0.2544106642235567 17/août/2022 29.736961 0.145167 0.49056505327118727 16/août/2022 29.591794 -0.053131 -0.1792246058979741 15/août/2022 29.644925 0.035327 0.11930928613080123 12/août/2022 29.609598 0.400394 1.3707802513207823 11/août/2022 29.209204 0.561089 1.9585546902475084 10/août/2022 28.648115 -0.520684 -1.7850717816664305 09/août/2022 29.168799 0.069947 0.24037718051557497 08/août/2022 29.098852 -0.177231 -0.6053781170110769 05/août/2022 29.276083 0.355456 1.2290743212448334 04/août/2022 28.920627 0.261971 0.914107765556068 03/août/2022 28.658656 0.296033 1.0437433801521108 02/août/2022 28.362623 -0.408007 -1.4181371766972082 29/juil./2022 28.77063 -0.196013 -0.676685247924656 28/juil./2022 28.966643 -0.021911 -0.07558500503336593 27/juil./2022 28.988554 0.049385 0.170651064652202 26/juil./2022 28.939169 0.081061 0.2808950607572749 25/juil./2022 28.858108 -0.102257 -0.35309292545173376 22/juil./2022 28.960365 -0.244718 -0.837929479604629 21/juil./2022 29.205083 0.241075 0.8323261062488313 20/juil./2022 28.964008 0.270761 0.9436401533782496 19/juil./2022 28.693247 -0.027927 -0.0972348832258737 18/juil./2022 28.721174 0.118913 0.4157468530197665 15/juil./2022 28.602261 -0.282868 -0.9792859156003769 14/juil./2022 28.885129 0.272758 0.9532869540940875 13/juil./2022 28.612371 -0.055473 -0.19350251801286486 12/juil./2022 28.667844 -0.40851 -1.4049560684259106 11/juil./2022 29.076354 -0.19958 -0.6817203509203157 07/juil./2022 29.190073 0.200052 0.690071938892352 06/juil./2022 28.990021 -0.293963 -1.0038354070948816 05/juil./2022 29.283984 0.456129 1.5822509166915124 04/juil./2022 28.827855 -0.137063 -0.4732034801548549 30/juin/2022 28.964918 -0.406539 -1.3841294968785511 29/juin/2022 29.371457 -0.240447 -0.8119943925253844 28/juin/2022 29.611904 0.32171 1.0983539405713736 27/juin/2022 29.290194 0.42697 1.4792872757388433 24/juin/2022 28.863224 0.415572 1.4608305810265114 23/juin/2022 28.447652 0.144772 0.511509782750024 22/juin/2022 28.30288 -0.694938 -2.3965182483730327 21/juin/2022 28.997818 0.381991 1.3348941479133207 20/juin/2022 28.615827 -0.294571 -1.0189102204680822 17/juin/2022 28.910398 0.133295 0.4631981196995403 16/juin/2022 28.777103 -0.826032 -2.7903531163169037 15/juin/2022 29.603135 -0.081015 -0.27292342883323256 14/juin/2022 29.68415 0.365951 1.2482042297345755 13/juin/2022 29.318199 -0.565703 -1.893002459986651 10/juin/2022 29.883902 0.129533 0.4353411090653611 09/juin/2022 29.754369 -0.172298 -0.5757340100720204 08/juin/2022 29.926667 0.42937 1.455624900139155 07/juin/2022 29.497297 -0.366764 -1.2281116087996204 01/juin/2022 29.864061 -0.008651 -0.02895954006452444 31/mai/2022 29.872712 0.980974 3.3953443714601037 27/mai/2022 28.891738 0.464159 1.632777100012632 26/mai/2022 28.427579 0.029815 0.10499066053228698 25/mai/2022 28.397764 0.034273 0.12083491415072989 24/mai/2022 28.363491 -0.346663 -1.2074578213687046 23/mai/2022 28.710154 -0.262545 -0.9061806771954521 20/mai/2022 28.972699 0.605504 2.134521936342314 19/mai/2022 28.367195 -0.657031 -2.263733062166757 18/mai/2022 29.024226 0.195054 0.676585508595252 17/mai/2022 28.829172 0.147021 0.5125870789816287 16/mai/2022 28.682151 0.006999 0.024407891543172987 13/mai/2022 28.675152 0.487174 1.7283041727930963 12/mai/2022 28.187978 -0.387321 -1.355439885335933 11/mai/2022 28.575299 0.048317 0.16937298169150877 10/mai/2022 28.526982 -0.584284 -2.007071763900615 06/mai/2022 29.111266 -0.702125 -2.355065882978558 05/mai/2022 29.813391 0.145658 0.49096437533666626 04/mai/2022 29.667733 -0.10826 -0.3635814933191313 03/mai/2022 29.775993 -0.076181 -0.25519414431927134 29/avr./2022 29.852174 0.351955 1.193058939664143 28/avr./2022 29.500219 0.434017 1.4932016229708993 27/avr./2022 29.066202 0.124825 0.4313029058707193 26/avr./2022 28.941377 0.284952 0.9943738620571129 25/avr./2022 28.656425 -0.494017 -1.694715297970439 22/avr./2022 29.150442 0.134375 0.4631054925534877 21/avr./2022 29.016067 -0.208465 -0.7133219447278061 20/avr./2022 29.224532 -0.144077 -0.4905816274785095 19/avr./2022 29.368609 -0.416643 -1.398823149120914 14/avr./2022 29.785252 -0.04959 -0.16621505821951396 13/avr./2022 29.834842 0.234943 0.7937290596836158 12/avr./2022 29.599899 -0.026408 -0.08913699571127782 11/avr./2022 29.626307 -0.499878 -1.659280788456952 08/avr./2022 30.126185 0.176967 0.5908902195710085 07/avr./2022 29.949218 -0.368648 -1.2159431010084945 06/avr./2022 30.317866 -0.451128 -1.4661772822341868 04/avr./2022 30.768994 0.396897 1.3067816818838687 01/avr./2022 30.372097 0.243784 0.8091525071450234 31/mars/2022 30.128313 -0.186749 -0.6160271089005195 30/mars/2022 30.315062 0.248702 0.8271769512505006 29/mars/2022 30.06636 0.198839 0.6657365370229421 28/mars/2022 29.867521 0.244679 0.8259808427564107 25/mars/2022 29.622842 -0.3533 -1.1786039711180978 24/mars/2022 29.976142 -0.03041 -0.10134453302065495 23/mars/2022 30.006552 0.343325 1.1574094753750157 22/mars/2022 29.663227 0.299594 1.02028928096193 21/mars/2022 29.363633 -0.289934 -0.9777373494392766 18/mars/2022 29.653567 0.918924 3.1979656054888173 16/mars/2022 28.734643 1.385329 5.065315349408764 15/mars/2022 27.349314 -0.765471 -2.722663538063691 14/mars/2022 28.114785 -0.734104 -2.5446525861013227 11/mars/2022 28.848889 -0.347598 -1.1905473422196307 10/mars/2022 29.196487 0.358563 1.2433731360135356 09/mars/2022 28.837924 0.171383 0.597850295227457 08/mars/2022 28.666541 -0.435942 -1.4979546590577855 07/mars/2022 29.102483 -0.580173 -1.954585869943714 04/mars/2022 29.682656 -0.380989 -1.2672748098242912 03/mars/2022 30.063645 -0.031825 -0.10574681172947291 02/mars/2022 30.09547 -0.197444 -0.6517827898630023 01/mars/2022 30.292914 -0.031053 -0.10240414784780633 25/févr./2022 30.323967 0.132205 0.4378843473925106 24/févr./2022 30.191762 -0.689042 -2.2312955323313473 23/févr./2022 30.880804 0.073668 0.23912641538635723 22/févr./2022 30.807136 -0.297075 -0.9550957585775123 21/févr./2022 31.104211 -0.366051 -1.1631647680594461 18/févr./2022 31.470262 -0.204639 -0.646060424940239 17/févr./2022 31.674901 -0.128979 -0.4055448580487664 16/févr./2022 31.80388 0.249307 0.7900819954052302 15/févr./2022 31.554573 0.201765 0.6435308760861228 14/févr./2022 31.352808 -0.289107 -0.9136836376685797 11/févr./2022 31.641915 -0.239204 -0.7502998875290419 10/févr./2022 31.881119 0.114688 0.361035207260142 09/févr./2022 31.766431 0.536253 1.7170987626135208 08/févr./2022 31.230178 -0.032715 -0.10464482605624502 07/févr./2022 31.262893 -0.043495 -0.1389333065187846 04/févr./2022 31.306388 0.503604 1.6349301413794286 28/janv./2022 30.802784 -0.069501 -0.22512424979232992 27/janv./2022 30.872285 -0.22112 -0.711147589014455 26/janv./2022 31.093405 -0.032233 -0.10355771663218598 25/janv./2022 31.125638 -0.34271 -1.0890625716990292 24/janv./2022 31.468348 -0.364539 -1.1451647473884476 21/janv./2022 31.832887 -0.057928 -0.1816447776577676 20/janv./2022 31.890815 0.343994 1.0904236594869574 19/janv./2022 31.546821 -0.15385 -0.4853209574018165 18/janv./2022 31.700671 -0.171841 -0.5391511029943294 17/janv./2022 31.872512 0.003849 0.012077695258191409 14/janv./2022 31.868663 -0.030036 -0.09416058002867139 13/janv./2022 31.898699 -0.21393 -0.6661865025127653 12/janv./2022 32.112629 0.402887 1.2705464459471163 11/janv./2022 31.709742 0.20563 0.6527084464402615 10/janv./2022 31.504112 0.181181 0.578429266405497 07/janv./2022 31.322931 0.124857 0.4002073974181868 06/janv./2022 31.198074 -0.044008 -0.14086129087043558 05/janv./2022 31.242082 -0.333965 -1.0576529734706817 04/janv./2022 31.576047 0.155795 0.495842617684925 30/déc./2021 31.420252 0.111694 0.35675229756669086 29/déc./2021 31.308558 -0.201431 -0.6392607753687252 23/déc./2021 31.509989 0.107664 0.3428535944392652 22/déc./2021 31.402325 -0.109535 -0.34759928484069175 21/déc./2021 31.51186 0.340293 1.0916775534576109 20/déc./2021 31.171567 -0.571182 -1.7994093706250835 17/déc./2021 31.742749 -0.039818 -0.12528251729949944 16/déc./2021 31.782567 -0.021961 -0.06904991641441748 15/déc./2021 31.804528 -0.148511 -0.46477895263733754 14/déc./2021 31.953039 -0.228172 -0.7090224168381979 13/déc./2021 32.181211 -0.217394 -0.670998025995255 10/déc./2021 32.398605 -0.286097 -0.8753238747595129 09/déc./2021 32.684702 0.187777 0.577830056228397 08/déc./2021 32.496925 0.188068 0.5820942535973959 07/déc./2021 32.308857 0.58022 1.8286950050832629 06/déc./2021 31.728637 -0.291806 -0.9113115643028424 03/déc./2021 32.020443 -0.098309 -0.30607976299950884 02/déc./2021 32.118752 0.277502 0.8715172928198485 01/déc./2021 31.84125 0.156206 0.49299600152046497 30/nov./2021 31.685044 -0.011594 -0.03657801183835333 29/nov./2021 31.696638 -0.002949 -0.009302960319325296 26/nov./2021 31.699587 -0.864646 -2.655201490543321 25/nov./2021 32.564233 0.06607 0.20330379904858006 24/nov./2021 32.498163 0.036837 0.11347965267962251 23/nov./2021 32.461326 -0.079346 -0.24383639034866889 22/nov./2021 32.540672 -0.054933 -0.1685288553472163 19/nov./2021 32.595605 -0.076013 -0.23265759289913343 18/nov./2021 32.671618 -0.363832 -1.1013381080021614 17/nov./2021 33.03545 -0.20367 -0.6127418535749443 16/nov./2021 33.23912 0.112456 0.3394727582590266 15/nov./2021 33.126664 -0.051178 -0.15425355271750343 12/nov./2021 33.177842 0.086823 0.26237632633797103 11/nov./2021 33.091019 0.390166 1.1931370719901404 10/nov./2021 32.700853 0.22453 0.6913652139745008 09/nov./2021 32.476323 0.126665 0.3915497344670537 08/nov./2021 32.349658 -0.047554 -0.14678423563114013 05/nov./2021 32.397212 -0.095291 -0.2932707277121741 04/nov./2021 32.492503 0.54625 1.70990319271559 03/nov./2021 31.946253 -0.155146 -0.4832998088338767 02/nov./2021 32.101399 0.138356 0.4328624155090615 01/nov./2021 31.963043 0.06701 0.21008882201745904 29/oct./2021 31.896033 -0.075832 -0.2371835362122291 28/oct./2021 31.971865 -0.370682 -1.1461125804346826 27/oct./2021 32.342547 -0.145866 -0.4489785327464287 26/oct./2021 32.488413 -0.075377 -0.23147489895985696 25/oct./2021 32.56379 0.108819 0.3352922422885542 22/oct./2021 32.454971 0.121876 0.37693886094108836 21/oct./2021 32.333095 -0.218238 -0.6704425898626025 20/oct./2021 32.551333 0.123643 0.3812883372204434 19/oct./2021 32.42769 0.106779 0.33037125717155685 18/oct./2021 32.320911 0.091034 0.2824522104133379 15/oct./2021 32.229877 0.278112 0.8704120101033542 13/oct./2021 31.951765 0.106652 0.3349085305490987 12/oct./2021 31.845113 -0.252582 -0.7869163190690173 11/oct./2021 32.097695 0.242606 0.7615925982815493 08/oct./2021 31.855089 0.050602 0.1591033365826652 07/oct./2021 31.804487 0.544541 1.7419767775670503 06/oct./2021 31.259946 -0.106467 -0.33942995011893773 05/oct./2021 31.366413 -0.035775 -0.11392518253823587 04/oct./2021 31.402188 -0.416532 -1.309078429301996 01/oct./2021 31.81872 -0.296179 -0.9222479572487524 30/sept./2021 32.114899 -0.087043 -0.2703035736167713 29/sept./2021 32.201942 0.031953 0.0993254924644208 28/sept./2021 32.169989 0.228598 0.7156795394414727 27/sept./2021 31.941391 -0.007498 -0.023468734703106578 24/sept./2021 31.948889 -0.027908 -0.0872757831248702 23/sept./2021 31.976797 0.075659 0.23716708789510896 21/sept./2021 31.901138 0.149377 0.4704526467051702 20/sept./2021 31.751761 -0.349591 -1.0890226679549198 17/sept./2021 32.101352 0.113143 0.35370220320868856 16/sept./2021 31.988209 -0.153764 -0.4783900478044705 15/sept./2021 32.141973 -0.124282 -0.3851764017857046 14/sept./2021 32.266255 -0.136154 -0.42019715262528784 13/sept./2021 32.402409 -0.166536 -0.5113337260387157 10/sept./2021 32.568945 0.202794 0.6265619906426315 09/sept./2021 32.366151 -0.587058 -1.7814896267006954 08/sept./2021 32.953209 -0.183552 -0.5539225755951223 07/sept./2021 33.136761 0.1311 0.39720458863102304 06/sept./2021 33.005661 0.317954 0.9727020619708809 03/sept./2021 32.687707 0.009237 0.028266317241902695 02/sept./2021 32.67847 -0.123949 -0.3778654251078251 01/sept./2021 32.802419 0.04578 0.13975792815618232 31/août/2021 32.756639 0.853844 2.676392460284436 27/août/2021 31.902795 0.105278 0.33108874507402575 26/août/2021 31.797517 -0.193756 -0.605652672839871 25/août/2021 31.991273 0.13334 0.41854567275284305 24/août/2021 31.857933 0.790958 2.5459768773754123 23/août/2021 31.066975 0.19111 0.6189624161136862 20/août/2021 30.875865 -0.172353 -0.5551139843194866 19/août/2021 31.048218 -0.517452 -1.6392872383193513 18/août/2021 31.56567 0.103697 0.3295947142285069 17/août/2021 31.461973 -0.120759 -0.3823576757070921 16/août/2021 31.582732 -0.227847 -0.7162617190966565 13/août/2021 31.810579 -0.29135 -0.9075778592619776 12/août/2021 32.101929 -0.086183 -0.26774791885898747 11/août/2021 32.188112 -0.10624 -0.32897393327477203 10/août/2021 32.294352 0.152574 0.47469060361253196 09/août/2021 32.141778 0.087063 0.271607468667246 06/août/2021 32.054715 -0.034061 -0.10614614904600911 05/août/2021 32.088776 -0.146083 -0.4531833069286886 04/août/2021 32.234859 0.205958 0.6430379862237546 03/août/2021 32.028901 0.035929 0.11230278950014397 02/août/2021 31.992972 0.391052 1.237431143424197 30/juil./2021 31.60192 -0.266961 -0.8376855152209455 29/juil./2021 31.868881 0.420603 1.3374436590772951 28/juil./2021 31.448278 0.432193 1.3934479480566293 27/juil./2021 31.016085 -0.819189 -2.5732117147790214 26/juil./2021 31.835274 -0.93642 -2.857404929998431 23/juil./2021 32.771694 -0.352908 -1.0653954423361827 22/juil./2021 33.124602 0.154354 0.46816147697766786 21/juil./2021 32.970248 -0.115425 -0.34886701564148326 20/juil./2021 33.085673 -0.006672 -0.02016176248615805 19/juil./2021 33.092345 -0.275364 -0.8252409537616142 16/juil./2021 33.367709 -0.033868 -0.10139641011560621 15/juil./2021 33.401577 0.259484 0.7829439136508367 14/juil./2021 33.142093 -0.072955 -0.2196444214080317 13/juil./2021 33.215048 0.430889 1.3143207364263942 12/juil./2021 32.784159 0.064626 0.19751504399527953 09/juil./2021 32.719533 -0.108994 -0.3320100228682207 08/juil./2021 32.828527 -0.566169 -1.695385997824325 07/juil./2021 33.394696 -0.048019 -0.14358583027723676 06/juil./2021 33.442715 -0.113135 -0.33715432629481895 05/juil./2021 33.55585 -0.154741 -0.4590278467678007 02/juil./2021 33.710591 -0.386293 -1.132927571915369 30/juin/2021 34.096884 -0.016302 -0.04778797266253583 29/juin/2021 34.113186 0.050876 0.14936156708103474 28/juin/2021 34.06231 0.106947 0.3149635007583338 25/juin/2021 33.955363 0.257791 0.7650135742717606 24/juin/2021 33.697572 0.358269 1.0746145472807276 23/juin/2021 33.339303 0.215262 0.6498663614140557 22/juin/2021 33.124041 -0.116616 -0.3508233907651103 21/juin/2021 33.240657 -0.489551 -1.4513726093832566 18/juin/2021 33.730208 0.313683 0.9387062239415978 17/juin/2021 33.416525 0.202699 0.6102850060092445 16/juin/2021 33.213826 -0.23449 -0.7010517360575044 15/juin/2021 33.448316 -0.003034 -0.009069888061318901 11/juin/2021 33.45135 0.120834 0.3625326412588392 10/juin/2021 33.330516 0.106858 0.3216322537391879 09/juin/2021 33.223658 -0.045908 -0.13798797375355001 08/juin/2021 33.269566 -0.049703 -0.14917194011669344 04/juin/2021 33.319269 -0.177336 -0.5294148466687892 03/juin/2021 33.496605 0.003489 0.010417066002458534 02/juin/2021 33.493116 -0.034087 -0.10166967999090172 01/juin/2021 33.527203 0.747478 2.2803058903026185 28/mai/2021 32.779725 0.172125 0.5278677363559415 27/mai/2021 32.6076 -0.083206 -0.25452416193103344 26/mai/2021 32.690806 0.18172 0.5589821873183393 25/mai/2021 32.509086 0.519475 1.6238865799274647 24/mai/2021 31.989611 -0.063093 -0.1968414271694519 21/mai/2021 32.052704 0.00015 0.00046798142825061614 20/mai/2021 32.052554 0.035828 0.11190400917320528 18/mai/2021 32.016726 0.315401 0.9949142504295956 17/mai/2021 31.701325 0.025899 0.08176369908963498 14/mai/2021 31.675426 0.270407 0.8610311619298814 13/mai/2021 31.405019 -0.421098 -1.3231208821358886 12/mai/2021 31.826117 -0.238124 -0.74264661371526 11/mai/2021 32.064241 -0.409985 -1.2624935233252363 10/mai/2021 32.474226 -0.433243 -1.316549139649725 07/mai/2021 32.907469 -0.016936 -0.05143904650668706 06/mai/2021 32.924405 0.242693 0.7425957367227274 05/mai/2021 32.681712 -0.10181 -0.31055235615014154 04/mai/2021 32.783522 -0.398621 -1.2013118019532374 30/avr./2021 33.182143 -0.177994 -0.5335529647255346 29/avr./2021 33.360137 -0.104404 -0.31198395937957135 28/avr./2021 33.464541 0.102356 0.3068024471418763 27/avr./2021 33.362185 -0.020409 -0.06113665103436839 26/avr./2021 33.382594 0.05492 0.1647879777028544 23/avr./2021 33.327674 0.30921 0.9364760274735978 22/avr./2021 33.018464 0.31455 0.9618114822586679 21/avr./2021 32.703914 -0.208182 -0.6325394772791134 20/avr./2021 32.912096 0.061148 0.1861377029363049 19/avr./2021 32.850948 -0.402495 -1.2103859440960745 16/avr./2021 33.253443 0.122796 0.3706417203382717 15/avr./2021 33.130647 0.087365 0.2643956493183698 14/avr./2021 33.043282 0.195002 0.5936444769710926 13/avr./2021 32.84828 0.075118 0.22920583616557963 12/avr./2021 32.773162 -0.234158 -0.709412336415074 09/avr./2021 33.00732 -0.320236 -0.9608745387750605 08/avr./2021 33.327556 0.256108 0.7744081843649543 07/avr./2021 33.071448 0.17334 0.526899601642745 01/avr./2021 32.898108 0.404459 1.2447324706437248 31/mars/2021 32.493649 -0.273153 -0.8336272792199861 30/mars/2021 32.766802 0.377803 1.166454696546812 29/mars/2021 32.388999 0.11318 0.3506649978425025 26/mars/2021 32.275819 0.311399 0.974205069261385 25/mars/2021 31.96442 -0.23967 -0.7442222400943482 24/mars/2021 32.20409 -0.453032 -1.3872379813505917 23/mars/2021 32.657122 -0.166297 -0.5066413099744423 22/mars/2021 32.823419 0.029428 0.08973595193094978 19/mars/2021 32.793991 -0.095923 -0.2916486798962138 18/mars/2021 32.889914 -0.015337 -0.046609582160610175 17/mars/2021 32.905251 -0.128476 -0.38892372029350486 16/mars/2021 33.033727 0.146607 0.4457885032194975 15/mars/2021 32.88712 -0.117339 -0.35552468834589895 12/mars/2021 33.004459 -0.059783 -0.1808086209869865 11/mars/2021 33.064242 0.657064 2.0275261239963567 10/mars/2021 32.407178 0.14445 0.4477302725299609 09/mars/2021 32.262728 0.065325 0.2028890342491287 08/mars/2021 32.197403 -0.749176 -2.2739113520708782 05/mars/2021 32.946579 0.246875 0.7549762529960515 04/mars/2021 32.699704 -0.800477 -2.389470671815176 03/mars/2021 33.500181 0.379473 1.1457273195971536 02/mars/2021 33.120708 -0.092539 -0.27862075635062117 01/mars/2021 33.213247 0.66989 2.0584538958288783 26/févr./2021 32.543357 -0.719248 -2.162332144460724 25/févr./2021 33.262605 0.084285 0.25403637073848223 24/févr./2021 33.17832 -0.490184 -1.455912623857597 23/févr./2021 33.668504 -0.125296 -0.37076623522658003 22/févr./2021 33.7938 -0.875739 -2.5259609018741207 19/févr./2021 34.669539 -0.038097 -0.10976547063015182 18/févr./2021 34.707636 -0.718369 -2.0278013284309084 17/févr./2021 35.426005 0.253243 0.7199974798680866 16/févr./2021 35.172762 0.078537 0.2237889567300603 11/févr./2021 35.094225 0.188009 0.5386118048430113 10/févr./2021 34.906216 0.215697 0.6217750734718036 09/févr./2021 34.690519 0.092392 0.2670433575782874 08/févr./2021 34.598127 0.06452 0.1868324962405462 05/févr./2021 34.533607 0.024835 0.07196720880128682 04/févr./2021 34.508772 -0.157486 -0.4542918938640565 03/févr./2021 34.666258 0.245677 0.7137502995664134 02/févr./2021 34.420581 0.585005 1.7289642121062163 01/févr./2021 33.835576 0.956597 2.9094486176106624 29/janv./2021 32.878979 -0.55177 -1.6504865027104239 28/janv./2021 33.430749 -0.523423 -1.5415572495774599 27/janv./2021 33.954172 -0.331931 -0.9681211072602798 26/janv./2021 34.286103 -0.706598 -2.019272533434901 25/janv./2021 34.992701 0.423502 1.2250847929684456 22/janv./2021 34.569199 -0.186687 -0.5371377958829765 21/janv./2021 34.755886 -0.115171 -0.33027676792246363 20/janv./2021 34.871057 0.452172 1.3137322722685525 19/janv./2021 34.418885 0.457536 1.347225635825008 18/janv./2021 33.961349 0.041542 0.12247121571181109 15/janv./2021 33.919807 -0.070051 -0.2060938295182051 14/janv./2021 33.989858 0.067526 0.19906060703609646 13/janv./2021 33.922332 0.221677 0.6577824674327546 12/janv./2021 33.700655 -0.238466 -0.7026286862290865 11/janv./2021 33.939121 0.153463 0.4542252810349291 08/janv./2021 33.785658 0.654812 1.9764421349216377 07/janv./2021 33.130846 0.20095 0.6102357565903033 06/janv./2021 32.929896 -0.007851 -0.02383587438448659 05/janv./2021 32.937747 0.36127 1.1089903920549788 04/janv./2021 32.576477 0.447885 1.394038680562161 30/déc./2020 32.128592 0.279955 0.8790172088055134 29/déc./2020 31.848637 0.327558 1.0391712796379844 23/déc./2020 31.521079 -0.243705 -0.7672175576575619 22/déc./2020 31.764784 -0.204699 -0.6402949963250891 21/déc./2020 31.969483 0.101611 0.3188509104090791 18/déc./2020 31.867872 0.138912 0.4378082357568606 17/déc./2020 31.72896 0.015462 0.0487552650294206 16/déc./2020 31.713498 0.108624 0.34369382393361225 15/déc./2020 31.604874 -0.191552 -0.602432487223564 14/déc./2020 31.796426 -0.442216 -1.3716954951142173 11/déc./2020 32.238642 0.217296 0.6785973331664447 10/déc./2020 32.021346 0.276754 0.871814638537487 09/déc./2020 31.744592 -0.043869 -0.13800290614886956 08/déc./2020 31.788461 -0.084871 -0.2662758948452581 07/déc./2020 31.873332 0.423691 1.347204567454363 04/déc./2020 31.449641 0.356035 1.1450424887997874 03/déc./2020 31.093606 -0.128845 -0.4126677947224579 02/déc./2020 31.222451 0.202107 0.651530492376229 01/déc./2020 31.020344 0.453366 1.483188818992836 30/nov./2020 30.566978 -0.670219 -2.1455798354762754 27/nov./2020 31.237197 -0.001541 -0.004932977766259315 26/nov./2020 31.238738 0.398572 1.2923795546366386 25/nov./2020 30.840166 -0.248629 -0.7997382979945025 24/nov./2020 31.088795 0.001447 0.004654626698938745 23/nov./2020 31.087348 0.270235 0.8768991436673513 20/nov./2020 30.817113 0.072914 0.23716344016638716 19/nov./2020 30.744199 0.007494 0.024381273139069397 18/nov./2020 30.736705 0.049272 0.16056083935075313 17/nov./2020 30.687433 -0.234743 -0.759141271299924 16/nov./2020 30.922176 0.341044 1.1152105160789993 13/nov./2020 30.581132 0.097729 0.32059740836677586 12/nov./2020 30.483403 0.237277 0.7844872430935452 11/nov./2020 30.246126 0.094657 0.31393826947536124 10/nov./2020 30.151469 -0.552747 -1.8002316033732957 09/nov./2020 30.704216 0.404094 1.3336381945920879 06/nov./2020 30.300122 0.178642 0.5930717879732337 05/nov./2020 30.12148 0.527113 1.7811261176831388 04/nov./2020 29.594367 0.567542 1.9552327889805379 03/nov./2020 29.026825 -0.204474 -0.6995036382064307 02/nov./2020 29.231299 0.351976 1.2187820330829777 30/oct./2020 28.879323 -0.526122 -1.789199245241825 29/oct./2020 29.405445 0.226898 0.7776192556812374 28/oct./2020 29.178547 -0.192527 -0.655498671924629 27/oct./2020 29.371074 -0.113657 -0.3854774866353707 23/oct./2020 29.484731 0.116102 0.39532659151368627 22/oct./2020 29.368629 0.116274 0.39748594600332177 21/oct./2020 29.252355 -0.341689 -1.154587051367498 20/oct./2020 29.594044 0.254955 0.8689942622281148 19/oct./2020 29.339089 -0.072262 -0.24569425593540398 16/oct./2020 29.411351 0.046593 0.15866979050193433 15/oct./2020 29.364758 -0.090125 -0.30597643181947115 14/oct./2020 29.454883 0.022511 0.07648381177025079 12/oct./2020 29.432372 0.222755 0.7626084244788284 09/oct./2020 29.209617 -0.024466 -0.08368998610286493 08/oct./2020 29.234083 0.184143 0.633884269640488 07/oct./2020 29.04994 0.305352 1.062293882938938 06/oct./2020 28.744588 0.44217 1.562304676582757 30/sept./2020 28.302418 0.161066 0.5723463464015517 29/sept./2020 28.141352 -0.029449 -0.1045373186229245 28/sept./2020 28.170801 -0.007474 -0.02652397991005482 25/sept./2020 28.178275 0.063977 0.22756036803764404 24/sept./2020 28.114298 -0.422965 -1.4821498473767438 23/sept./2020 28.537263 -0.230569 -0.8014820164411416 22/sept./2020 28.767832 -0.026597 -0.09236856198815403 21/sept./2020 28.794429 -0.099929 -0.34584260359756047 18/sept./2020 28.894358 0.013117 0.04541702345823713 17/sept./2020 28.881241 -0.138697 -0.47793692736352505 16/sept./2020 29.019938 -0.217922 -0.7453418273430409 15/sept./2020 29.23786 0.286016 0.9879025322186732 14/sept./2020 28.951844 0.109144 0.37841117509803174 11/sept./2020 28.8427 0.354251 1.243489949207133 10/sept./2020 28.488449 0.27727 0.9828373355115715 09/sept./2020 28.211179 0.018288 0.06486741639940366 08/sept./2020 28.192891 0.143962 0.5132531085233236 07/sept./2020 28.048929 -0.056351 -0.20049969258445388 04/sept./2020 28.10528 -0.097696 -0.34640315972328595 03/sept./2020 28.202976 -0.194778 -0.6858922716211994 02/sept./2020 28.397754 0.275605 0.9800282332619744 01/sept./2020 28.122149 -0.282184 -0.9934540620967934 28/août/2020 28.404333 -0.189643 -0.6632271076956908 27/août/2020 28.593976 -0.046627 -0.16280034327489543 26/août/2020 28.640603 -0.044278 -0.15436006166454028 25/août/2020 28.684881 0.064812 0.22645647709654368 24/août/2020 28.620069 0.432591 1.5346921068993828 21/août/2020 28.187478 0.429713 1.5480821312522821 20/août/2020 27.757765 -0.378785 -1.3462382559340076 19/août/2020 28.13655 -0.07113 -0.2521653677296396 18/août/2020 28.20768 -0.13068 -0.4611417174458931 17/août/2020 28.33836 0.203158 0.722077630720405 14/août/2020 28.135202 -0.108496 -0.3841423315034738 13/août/2020 28.243698 -0.024348 -0.08613258942623767 12/août/2020 28.268046 0.142354 0.5061351023825476 11/août/2020 28.125692 0.13422 0.4795031858274549 10/août/2020 27.991472 -0.154837 -0.5501147592744754 07/août/2020 28.146309 -0.241897 -0.8521038631324572 06/août/2020 28.388206 0.083409 0.2946814986873073 05/août/2020 28.304797 0.138107 0.49032030387667136 04/août/2020 28.16669 0.269051 0.9644221147173063 03/août/2020 27.897639 0.183911 0.6636097460435493 31/juil./2020 27.713728 -0.266013 -0.9507343188058818 30/juil./2020 27.979741 -0.288103 -1.01918986110154 29/juil./2020 28.267844 0.086068 0.30540303776454686 28/juil./2020 28.181776 0.108721 0.38727883374288974 27/juil./2020 28.073055 0.098923 0.35362312582209876 24/juil./2020 27.974132 -0.551473 -1.9332561044717544 23/juil./2020 28.525605 -0.024909 -0.08724536447925246 22/juil./2020 28.550514 -0.17837 -0.6208734039233825 21/juil./2020 28.728884 0.325212 1.144964636966657 20/juil./2020 28.403672 0.013651 0.04808379676788545 17/juil./2020 28.390021 0.401381 1.4340854003624328 16/juil./2020 27.98864 -0.489132 -1.7175922329878897 15/juil./2020 28.477772 -0.012224 -0.042906288930331896 14/juil./2020 28.489996 -0.104601 -0.36580686903893067 13/juil./2020 28.594597 0.160419 0.5641766749859974 10/juil./2020 28.434178 -0.376066 -1.3053204269981191 09/juil./2020 28.810244 0.210082 0.7345482868243893 08/juil./2020 28.600162 0.432316 1.5347854429479628 07/juil./2020 28.167846 -0.3494 -1.225223501596192 06/juil./2020 28.517246 0.657838 2.3612777414365733 03/juil./2020 27.859408 0.257177 0.931725410167026 02/juil./2020 27.602231 0.617245 2.287364536709413 01/juil./2020 26.984986 -0.050388 -0.18637803937907424 30/juin/2020 27.035374 -0.153187 -0.5634244489805842 29/juin/2020 27.188561 -0.00668 -0.02456312117256104 26/juin/2020 27.195241 -0.028875 -0.1060640499768661 24/juin/2020 27.224116 0.056412 0.20764360506872426 23/juin/2020 27.167704 0.222569 0.8260081086993998 22/juin/2020 26.945135 -0.191908 -0.707180955566898 19/juin/2020 27.137043 0.276295 1.0286199029155851 18/juin/2020 26.860748 0.291844 1.0984419982096363 17/juin/2020 26.568904 0.184162 0.6979867379411935 16/juin/2020 26.384742 0.620568 2.408646983986368 15/juin/2020 25.764174 -0.59554 -2.259280961849586 12/juin/2020 26.359714 0.05085 0.19328086533876948 11/juin/2020 26.308864 -0.282964 -1.0641013472259222 10/juin/2020 26.591828 0.015945 0.05999800646322834 09/juin/2020 26.575883 0.002118 0.007970266915508586 08/juin/2020 26.573765 0.183178 0.6941035453284916 05/juin/2020 26.390587 0.131572 0.501054590204545 04/juin/2020 26.259015 0.000028 0.00010663016056179166 03/juin/2020 26.258987 0.472808 1.8335713872148331 02/juin/2020 25.786179 0.614111 2.4396525545696126 29/mai/2020 25.172068 0.053022 0.2110828572072363 28/mai/2020 25.119046 -0.278282 -1.0957136908260585 27/mai/2020 25.397328 0.323611 1.2906383205968226 26/mai/2020 25.073717 0.25177 1.0143039947672114 22/mai/2020 24.821947 -0.618406 -2.430807465603956 21/mai/2020 25.440353 0.072127 0.2843202358730169 20/mai/2020 25.368226 0.134447 0.5328056491261178 19/mai/2020 25.233779 0.2163 0.8645955094036454 18/mai/2020 25.017479 0.187536 0.7552816371749222 15/mai/2020 24.829943 0.159255 0.6455231406598795 14/mai/2020 24.670688 -0.16314 -0.6569265116920355 13/mai/2020 24.833828 0.198146 0.8043049102517235 12/mai/2020 24.635682 -0.113429 -0.45831545221967773 11/mai/2020 24.749111 0.37091 1.5214822455520816 07/mai/2020 24.378201 0.106768 0.4398916207378444 06/mai/2020 24.271433 0.248898 1.036102143258403 05/mai/2020 24.022535 -0.456402 -1.864468216083076 30/avr./2020 24.478937 -0.222357 -0.9001836098141255 29/avr./2020 24.701294 0.469018 1.9355094833023525 28/avr./2020 24.232276 0.142216 0.5903513731389627 27/avr./2020 24.09006 0.294037 1.2356560589977577 24/avr./2020 23.796023 -0.235786 -0.9811412865340267 23/avr./2020 24.031809 -0.034536 -0.14350330305661288 22/avr./2020 24.066345 0.189699 0.7944960108718787 21/avr./2020 23.876646 -0.181486 -0.7543644701924489 20/avr./2020 24.058132 0.000323 0.0013425994029630877 17/avr./2020 24.057809 0.328136 1.382808772796827 16/avr./2020 23.729673 0.01608 0.0678092096798659 15/avr./2020 23.713593 -0.031733 -0.13363893172071 14/avr./2020 23.745326 -0.001288 -0.0054239311760405085 09/avr./2020 23.746614 0.205472 0.8728208682484477 08/avr./2020 23.541142 -0.244692 -1.028729957503277 07/avr./2020 23.785834 0.542174 2.3325672462942584 06/avr./2020 23.24366 0.618492 2.733645999888266 03/avr./2020 22.625168 0.042838 0.189696988751825 02/avr./2020 22.58233 0.38848 1.750394816582071 01/avr./2020 22.19385 -0.626701 -2.7462132706611686 31/mars/2020 22.820551 0.464688 2.0785956686172216 30/mars/2020 22.355863 -0.369962 -1.6279364995550216 27/mars/2020 22.725825 -0.662923 -2.834367192292636 26/mars/2020 23.388748 -0.309624 -1.3065201272053624 25/mars/2020 23.698372 1.031126 4.548969027821024 24/mars/2020 22.667246 0.689931 3.1392870330156346 23/mars/2020 21.977315 -0.785205 -3.4495521585483506 20/mars/2020 22.76252 0.874306 3.9944145282936288 19/mars/2020 21.888214 -0.408504 -1.8321261452021773 18/mars/2020 22.296718 -0.632615 -2.758976896536851 17/mars/2020 22.929333 0.428914 1.906248945852964 16/mars/2020 22.500419 -1.418587 -5.930794114103237 13/mars/2020 23.919006 0.494124 2.109398032399907 12/mars/2020 23.424882 -1.02069 -4.175357402150377 11/mars/2020 24.445572 -0.367065 -1.4793469956458074 10/mars/2020 24.812637 0.771435 3.2088037861002126 09/mars/2020 24.041202 -1.787913 -6.92208385769315 06/mars/2020 25.829115 -0.921112 -3.443380125335011 05/mars/2020 26.750227 -0.183076 -0.6797383893093246 04/mars/2020 26.933303 0.267349 1.002585544098666 03/mars/2020 26.665954 0.1205 0.4539383654918842 02/mars/2020 26.545454 0.36535 1.3955253959266167 28/févr./2020 26.180104 -0.434089 -1.6310432557545518 27/févr./2020 26.614193 -0.245545 -0.9141749632851967 26/févr./2020 26.859738 -0.123562 -0.4579202692035444 25/févr./2020 26.9833 -0.151776 -0.5593350834911979 24/févr./2020 27.135076 -0.68626 -2.466668027732385 21/févr./2020 27.821336 -0.450568 -1.593695281364849 20/févr./2020 28.271904 -0.067667 -0.23877213949357243 19/févr./2020 28.339571 0.397607 1.4229744194073115 18/févr./2020 27.941964 -0.37905 -1.3384054681092987 17/févr./2020 28.321014 0.05821 0.20595974836750097 14/févr./2020 28.262804 0.091907 0.3262480424389752 13/févr./2020 28.170897 -0.261581 -0.9200077460712358 12/févr./2020 28.432478 0.197174 0.6983243389198147 11/févr./2020 28.235304 0.27613 0.9876185898767967 10/févr./2020 27.959174 -0.081328 -0.2900376034637326 07/févr./2020 28.040502 -0.295648 -1.0433598071721106 06/févr./2020 28.33615 0.448539 1.6083808684795553 05/févr./2020 27.887611 0.187376 0.6764419146624568 04/févr./2020 27.700235 0.619186 2.286418077822613 03/févr./2020 27.081049 0.295817 1.1044033518171505 31/janv./2020 26.785232 -1.679937 -5.901728530050182 24/janv./2020 28.465169 0.040156 0.14126994418612931 23/janv./2020 28.425013 -0.240457 -0.8388385050027088 22/janv./2020 28.66547 -0.009718 -0.03388992602245537 21/janv./2020 28.675188 -0.620854 -2.1192419098798396 20/janv./2020 29.296042 0.044787 0.15311137932372473 17/janv./2020 29.251255 0.244211 0.8419024013615451 16/janv./2020 29.007044 -0.027524 -0.0947973463906885 15/janv./2020 29.034568 -0.181094 -0.6198524613270786 14/janv./2020 29.215662 -0.074671 -0.25493394015015125 13/janv./2020 29.290333 0.454926 1.5776645705052819 10/janv./2020 28.835407 0.075903 0.26392318866139 09/janv./2020 28.759504 0.566633 2.00984497109216 08/janv./2020 28.192871 -0.067013 -0.23713119275365743 07/janv./2020 28.259884 0.168401 0.5994735130217226 06/janv./2020 28.091483 -0.473288 -1.656894081174325 03/janv./2020 28.564771 0.138564 0.4874515970421238 02/janv./2020 28.426207 0.091573 0.323183987483304 30/déc./2019 28.334634 -0.058127 -0.20472471838860617 27/déc./2019 28.392761 -0.132488 -0.4644586976260926 23/déc./2019 28.525249 0.371536 1.3196696293664711 20/déc./2019 28.153713 -0.012214 -0.043364452375382494 19/déc./2019 28.165927 0.037415 0.13301450144252208 18/déc./2019 28.128512 0.308817 1.1100660880717779 17/déc./2019 27.819695 0.780205 2.885427942612823 16/déc./2019 27.03949 0.040646 0.15054718639064696 13/déc./2019 26.998844 -0.044777 -0.16557324183769623 12/déc./2019 27.043621 0.428436 1.609742708908467 11/déc./2019 26.615185 0.208293 0.7887827162696769 10/déc./2019 26.406892 -0.064396 -0.24326734687031473 09/déc./2019 26.471288 -0.047922 -0.18070674050999258 06/déc./2019 26.51921 0.252165 0.960005208046813 05/déc./2019 26.267045 0.071229 0.2719098347613985 04/déc./2019 26.195816 -0.256376 -0.9692051229629666 03/déc./2019 26.452192 -0.222247 -0.8331834082808639 02/déc./2019 26.674439 0.031629 0.11871495536694515 29/nov./2019 26.64281 -0.334508 -1.23996017691603 28/nov./2019 26.977318 -0.116401 -0.4296235596154223 27/nov./2019 27.093719 0.055703 0.2060173349997278 26/nov./2019 27.038016 -0.013147 -0.04860049824844869 25/nov./2019 27.051163 -0.026421 -0.09757517509686241 22/nov./2019 27.077584 0.294514 1.0996274885590038 21/nov./2019 26.78307 -0.212445 -0.786964056807214 20/nov./2019 26.995515 -0.100175 -0.3697082451120455 19/nov./2019 27.09569 0.208371 0.7749787176624043 18/nov./2019 26.887319 -0.043983 -0.16331553520880646 15/nov./2019 26.931302 0.076631 0.2853544547240962 14/nov./2019 26.854671 -0.082509 -0.30630155049637714 13/nov./2019 26.93718 -0.301758 -1.107818520678009 12/nov./2019 27.238938 0.147171 0.5432314547810779 11/nov./2019 27.091767 -0.476767 -1.7293882946405492 08/nov./2019 27.568534 -0.164649 -0.5936895162737 07/nov./2019 27.733183 0.239105 0.8696600046017182 06/nov./2019 27.494078 -0.075587 -0.27416727769452404 05/nov./2019 27.569665 0.276397 1.0126929468468195 04/nov./2019 27.293268 0.461517 1.7200405594103791 01/nov./2019 26.831751 0.168223 0.6309105081668113 31/oct./2019 26.663528 -0.135056 -0.5039669260137029 30/oct./2019 26.798584 0.009843 0.03674304813354237 29/oct./2019 26.788741 -0.072395 -0.269515779228399 28/oct./2019 26.861136 0.136766 0.5117651042849654 25/oct./2019 26.72437 -0.008778 -0.03283563910991702 24/oct./2019 26.733148 0.236366 0.8920554956447164 23/oct./2019 26.496782 -0.021555 -0.08128337761149955 22/oct./2019 26.518337 0.308414 1.1767070052056239 21/oct./2019 26.209923 -0.061182 -0.2328870445304832 18/oct./2019 26.271105 -0.22974 -0.866915753063723 17/oct./2019 26.500845 0.036089 0.13636626765045556 16/oct./2019 26.464756 0.070015 0.2652611745650393 15/oct./2019 26.394741 -0.354226 -1.3242604845263743 14/oct./2019 26.748967 0.366831 1.390452236316271 11/oct./2019 26.382136 -0.461935 -1.7208082931981517 10/oct./2019 26.844071 -0.045843 -0.17048399634152792 09/oct./2019 26.889914 -0.022053 -0.0819449577951697 08/oct./2019 26.911967 0.222936 0.835309457282282 07/oct./2019 26.689031 -0.117014 -0.4365209414518255 04/oct./2019 26.806045 0.353818 1.337573581233822 03/oct./2019 26.452227 -0.556345 -2.059883062310736 01/oct./2019 27.008572 0.150564 0.5605925800602933 30/sept./2019 26.858008 -0.037866 -0.14078739363517245 27/sept./2019 26.895874 -0.151458 -0.5599739005680856 26/sept./2019 27.047332 0.193927 0.7221691252934218 25/sept./2019 26.853405 0.0675 0.2519982057727749 24/sept./2019 26.785905 -0.213187 -0.7896080357072749 23/sept./2019 26.999092 0.005902 0.021864774041156308 20/sept./2019 26.99319 0.091421 0.33983267048349125 19/sept./2019 26.901769 -0.132893 -0.4915652357702863 18/sept./2019 27.034662 0.061576 0.228286818942408 17/sept./2019 26.973086 -0.347503 -1.2719454913655046 16/sept./2019 27.320589 -0.065366 -0.2386843913239469 12/sept./2019 27.385955 0.176924 0.6502399883332853 11/sept./2019 27.209031 0.262809 0.9753092659891246 10/sept./2019 26.946222 -0.090743 -0.3356256887561159 09/sept./2019 27.036965 0.009639 0.035663905485877515 06/sept./2019 27.027326 0.156589 0.5827491817585799 05/sept./2019 26.870737 0.047192 0.17593498547637906 04/sept./2019 26.823545 0.257067 0.9676367337815724 03/sept./2019 26.566478 -0.351828 -1.307021325933363 02/sept./2019 26.918306 0.239761 0.8987034337892115 30/août/2019 26.678545 0.442729 1.6874984944245683 29/août/2019 26.235816 0.174504 0.6695902339836153 28/août/2019 26.061312 0.14251 0.549832511548952 27/août/2019 25.918802 -0.24602 -0.9402701077041533 23/août/2019 26.164822 -0.105422 -0.4012981379236523 22/août/2019 26.270244 -0.466769 -1.7457784083809211 21/août/2019 26.737013 0.086256 0.3236530954824285 20/août/2019 26.650757 0.07449 0.2802876717034789 19/août/2019 26.576267 0.218481 0.82890497707205 16/août/2019 26.357786 0.131468 0.5012827191373185 15/août/2019 26.226318 -0.116504 -0.4422608936886109 14/août/2019 26.342822 -0.130575 -0.4932309971402612 13/août/2019 26.473397 -0.1127 -0.4239057730060941 12/août/2019 26.586097 -0.18303 -0.6837354090777783 09/août/2019 26.769127 0.030459 0.11391367737540255 08/août/2019 26.738668 0.363527 1.3782940534801311 07/août/2019 26.375141 0.040684 0.15448961032308356 06/août/2019 26.334457 -0.069325 -0.2625570836783912 05/août/2019 26.403782 -0.878629 -3.220496165093327 02/août/2019 27.282411 -0.496693 -1.7880094332776175 01/août/2019 27.779104 -0.11205 -0.40174027937316614 31/juil./2019 27.891154 -0.378554 -1.3390799791777122 30/juil./2019 28.269708 0.105611 0.3749845059829186 29/juil./2019 28.164097 0.278305 0.9980171981487921 26/juil./2019 27.885792 0.099919 0.35960360144163905 25/juil./2019 27.785873 -0.009447 -0.03398773606492028 24/juil./2019 27.79532 -0.140484 -0.5028815351081358 23/juil./2019 27.935804 0.174254 0.6276810912935337 22/juil./2019 27.76155 -0.078243 -0.2810473483046372 19/juil./2019 27.839793 0.10896 0.39292003958193394 18/juil./2019 27.730833 -0.195666 -0.7006463645872689 17/juil./2019 27.926499 -0.154335 -0.5496097444969049 16/juil./2019 28.080834 0.281611 1.0130175221084416 15/juil./2019 27.799223 0.281909 1.0244786246215747 12/juil./2019 27.517314 -0.153425 -0.5544665792988037 11/juil./2019 27.670739 0.073254 0.265437230965068 10/juil./2019 27.597485 0.110194 0.40089072437149226 09/juil./2019 27.487291 0.01165 0.04240119457085642 08/juil./2019 27.475641 -0.360355 -1.294564778641296 05/juil./2019 27.835996 0.025135 0.09037835973506897 04/juil./2019 27.810861 0.117172 0.42310000664772396 03/juil./2019 27.693689 -0.031833 -0.11481479050241146 02/juil./2019 27.725522 0.137767 0.49937735056730786 01/juil./2019 27.587755 0.407142 1.497913236908969 28/juin/2019 27.180613 -0.107142 -0.3926376501108281 27/juin/2019 27.287755 0.199633 0.736976155083767 26/juin/2019 27.088122 0.165743 0.6156328161044015 25/juin/2019 26.922379 -0.178348 -0.6580930467289678 24/juin/2019 27.100727 -0.033567 -0.12370692231756611 21/juin/2019 27.134294 -0.010697 -0.03940690199528893 20/juin/2019 27.144991 0.264882 0.9854201112056502 19/juin/2019 26.880109 0.186655 0.6992538320443656 18/juin/2019 26.693454 0.371608 1.411785480395258 17/juin/2019 26.321846 0.002149 0.0081649876136492 14/juin/2019 26.319697 -0.019533 -0.07415934330654313 13/juin/2019 26.33923 -0.01623 -0.06158116762143404 12/juin/2019 26.35546 -0.154451 -0.5826160638562687 11/juin/2019 26.509911 0.205912 0.7828163314635163 10/juin/2019 26.303999 0.54708 2.12401180436216 06/juin/2019 25.756919 -0.008501 -0.03299383437180531 05/juin/2019 25.76542 -0.129795 -0.501231598192948 04/juin/2019 25.895215 -0.159406 -0.6118146949825138 03/juin/2019 26.054621 0.222434 0.8610730481317745 31/mai/2019 25.832187 0.059593 0.23122623978013235 30/mai/2019 25.772594 0.327953 1.2888882967537252 29/mai/2019 25.444641 0.037594 0.14796682196085204 28/mai/2019 25.407047 0.084693 0.33445942663940326 24/mai/2019 25.322354 0.000262 0.0010346696473577301 23/mai/2019 25.322092 -0.340417 -1.3265148781827996 22/mai/2019 25.662509 0.230149 0.9049455103655343 21/mai/2019 25.43236 0.033847 0.1332637072099457 20/mai/2019 25.398513 -0.076736 -0.3012178605202249 17/mai/2019 25.475249 -0.262387 -1.0194681438497304 16/mai/2019 25.737636 0.028809 0.11205878821309116 15/mai/2019 25.708827 0.142658 0.5579952162562956 14/mai/2019 25.566169 0.097982 0.3847231057318685 13/mai/2019 25.468187 -0.340317 -1.3186235048726576 10/mai/2019 25.808504 0.110845 0.43134279274232723 09/mai/2019 25.697659 -0.617732 -2.3474171445904033 08/mai/2019 26.315391 -0.039628 -0.15036225168344594 07/mai/2019 26.355019 -0.501448 -1.8671406034159297 03/mai/2019 26.856467 -0.064294 -0.23882682959816776 02/mai/2019 26.920761 -0.005191 -0.01927879838751848 30/avr./2019 26.925952 -0.333753 -1.2243456046204462 29/avr./2019 27.259705 0.155503 0.5737228493205593 26/avr./2019 27.104202 -0.026445 -0.0974727952488564 25/avr./2019 27.130647 -0.085432 -0.3139026749591666 24/avr./2019 27.216079 -0.174571 -0.6373379237075425 23/avr./2019 27.39065 0.085366 0.31263545912944907 18/avr./2019 27.305284 -0.017708 -0.06480988612081723 17/avr./2019 27.322992 0.090756 0.33326679454452435 16/avr./2019 27.232236 0.305308 1.1338389585325144 15/avr./2019 26.926928 -0.093773 -0.3470413295347149 12/avr./2019 27.020701 0.007953 0.029441654732795048 11/avr./2019 27.012748 -0.207212 -0.7612502002207204 10/avr./2019 27.21996 -0.014904 -0.054723974388122515 09/avr./2019 27.234864 0.123101 0.454050147900747 08/avr./2019 27.111763 0.259617 0.9668389260210338 04/avr./2019 26.852146 0.184946 0.6935336293274135 03/avr./2019 26.6672 -0.039074 -0.14631018913383426 02/avr./2019 26.706274 0.251376 0.9502058938197381 01/avr./2019 26.454898 0.067016 0.2539650586583645 29/mars/2019 26.387882 0.436691 1.6827397247394156 28/mars/2019 25.951191 0.244562 0.9513577217767448 27/mars/2019 25.706629 -0.103309 -0.4002682997533741 26/mars/2019 25.809938 0.041109 0.1595299499251596 25/mars/2019 25.768829 -0.246847 -0.9488394612540532 22/mars/2019 26.015676 -0.555989 -2.092413102453309 21/mars/2019 26.571665 0.270811 1.0296661849839552 20/mars/2019 26.300854 0.083285 0.31766865951606726 19/mars/2019 26.217569 -0.044478 -0.16936227400704904 18/mars/2019 26.262047 0.411865 1.59327698350441 15/mars/2019 25.850182 0.235111 0.917861988358338 14/mars/2019 25.615071 -0.160377 -0.6222083899375871 13/mars/2019 25.775448 -0.284296 -1.090939343072595 12/mars/2019 26.059744 0.25625 0.993082564710035 11/mars/2019 25.803494 0.130744 0.509271503831884 08/mars/2019 25.67275 -0.129981 -0.5037490023827322 07/mars/2019 25.802731 -0.243082 -0.933286282904665 06/mars/2019 26.045813 -0.062781 -0.2404610527859141 05/mars/2019 26.108594 0.165837 0.6392420050035545 04/mars/2019 25.942757 0.191117 0.7421546744207359 01/mars/2019 25.75164 0.120944 0.4718716963441024 28/févr./2019 25.630696 -0.182318 -0.7063026425352731 27/févr./2019 25.813014 -0.280518 -1.075048023395223 26/févr./2019 26.093532 -0.408541 -1.5415435615168671 25/févr./2019 26.502073 0.204181 0.7764158435208419 22/févr./2019 26.297892 0.225723 0.8657622616668371 21/févr./2019 26.072169 0.033063 0.12697440534248758 20/févr./2019 26.039106 0.240951 0.933985395467234 19/févr./2019 25.798155 -0.198408 -0.7632085826114783 18/févr./2019 25.996563 -0.01033 -0.039720238784386894 15/févr./2019 26.006893 -0.353721 -1.3418541768412526 14/févr./2019 26.360614 0.152378 0.5814126521143964 13/févr./2019 26.208236 -0.010317 -0.03934999769056668 12/févr./2019 26.218553 0.133411 0.5114444077015183 11/févr./2019 26.085142 0.119503 0.4602351592425667 04/févr./2019 25.965639 -0.030308 -0.1165874049520104 01/févr./2019 25.995947 0.129802 0.5018219761777412 31/janv./2019 25.866145 0.161243 0.6272850213550707 30/janv./2019 25.704902 0.330906 1.3041146534428396 29/janv./2019 25.373996 0.053868 0.2127477396638753 28/janv./2019 25.320128 -0.076259 -0.3002749958094433 25/janv./2019 25.396387 0.080198 0.31678543717618796 24/janv./2019 25.316189 0.228945 0.9125952615600184 23/janv./2019 25.087244 -0.17345 -0.6866398840823613 22/janv./2019 25.260694 -0.328139 -1.2823523448685605 21/janv./2019 25.588833 0.036319 0.1421347425932337 18/janv./2019 25.552514 0.233412 0.9218810366971151 17/janv./2019 25.319102 -0.103655 -0.4077252518285094 16/janv./2019 25.422757 0.003789 0.014906191313510446 15/janv./2019 25.418968 0.51444 2.0656484636046906 14/janv./2019 24.904528 -0.386995 -1.5301371926079739 11/janv./2019 25.291523 -0.022867 -0.09033202064122423 10/janv./2019 25.31439 0.035763 0.14147524705356823 09/janv./2019 25.278627 0.465326 1.8753087305876797 08/janv./2019 24.813301 0.015987 0.06447069226933208 07/janv./2019 24.797314 0.232197 0.9452305885618212 04/janv./2019 24.565117 0.168179 0.6893447038312759 03/janv./2019 24.396938 -0.161266 -0.656668541396594 02/janv./2019 24.558204 -0.009018 -0.03670744702026139 28/déc./2018 24.567222 0.164035 0.6721867926513041 27/déc./2018 24.403187 0.011407 0.04676575469276945 21/déc./2018 24.39178 -0.139631 -0.5691926974767166 20/déc./2018 24.531411 -0.180003 -0.7284204780835285 19/déc./2018 24.711414 0.092275 0.3748100207728629 18/déc./2018 24.619139 -0.163563 -0.6599885678325148 17/déc./2018 24.782702 -0.205255 -0.8214156923673271 14/déc./2018 24.987957 -0.233554 -0.9260111339086703 13/déc./2018 25.221511 0.253738 1.0162620430744864 12/déc./2018 24.967773 0.098207 0.3948882742867326 11/déc./2018 24.869566 0.065253 0.26307118443473926 10/déc./2018 24.804313 -0.029078 -0.11709234554394927 07/déc./2018 24.833391 0.092751 0.374893292978678 06/déc./2018 24.74064 -0.672502 -2.646276481672357 05/déc./2018 25.413142 -0.310294 -1.2062696445373784 04/déc./2018 25.723436 -0.065097 -0.2524261461479798 03/déc./2018 25.788533 0.612043 2.4310100415109495 30/nov./2018 25.17649 -0.051435 -0.20388121496318068 29/nov./2018 25.227925 0.105235 0.4188842834903428 28/nov./2018 25.12269 0.277579 1.1172379145337688 27/nov./2018 24.845111 0.252262 1.025753461910818 26/nov./2018 24.592849 0.150452 0.6155370113659474 23/nov./2018 24.442397 -0.037342 -0.15254247604518986 22/nov./2018 24.479739 -0.166761 -0.6766112835493884 21/nov./2018 24.6465 0.171967 0.702636491572689 20/nov./2018 24.474533 -0.329493 -1.3283851581190893 19/nov./2018 24.804026 0.002681 0.010809897608375675 16/nov./2018 24.801345 0.027231 0.10991714981209823 15/nov./2018 24.774114 0.739399 3.0763793121740783 14/nov./2018 24.034715 0.033301 0.138745992215292 13/nov./2018 24.001414 -0.23368 -0.9642215540818616 12/nov./2018 24.235094 0.048375 0.20000645808966483 09/nov./2018 24.186719 -0.245415 -1.0044763179507774 08/nov./2018 24.432134 -0.103084 -0.4201470718540182 07/nov./2018 24.535218 0.04212 0.17196681285478874 06/nov./2018 24.493098 -0.120391 -0.4891261047956265 05/nov./2018 24.613489 -0.204818 -0.8252698300492455 02/nov./2018 24.818307 0.625423 2.585152725074034 01/nov./2018 24.192884 0.048904 0.2025515263017945 31/oct./2018 24.14398 0.402552 1.6955677645000966 30/oct./2018 23.741428 0.194077 0.8241988663608064 29/oct./2018 23.547351 -0.108648 -0.4592830765675971 26/oct./2018 23.655999 -0.247017 -1.0334135240506888 25/oct./2018 23.903016 0.097267 0.40858617806984354 24/oct./2018 23.805749 -0.089416 -0.374201224389955 23/oct./2018 23.895165 -0.547662 -2.2405837098957497 22/oct./2018 24.442827 0.416072 1.7317028454321026 19/oct./2018 24.026755 0.084649 0.35355703462343707 18/oct./2018 23.942106 -0.224061 -0.927168135517726 17/oct./2018 24.166167 0.098938 0.4110901176034848 16/oct./2018 24.067229 0.205408 0.86082281817469 15/oct./2018 23.861821 -0.178498 -0.7424943071678874 12/oct./2018 24.040319 0.724738 3.108384903640188 11/oct./2018 23.315581 -0.752928 -3.128270222305835 10/oct./2018 24.068509 -0.426102 -1.7395744721155195 09/oct./2018 24.494611 -0.078918 -0.3211504542143703 08/oct./2018 24.573529 -0.105762 -0.42854553641755755 05/oct./2018 24.679291 -0.323262 -1.292915967421407 04/oct./2018 25.002553 -0.865273 -3.344977656800382 01/oct./2018 25.867826 -0.043592 -0.1682347141325882 28/sept./2018 25.911418 0.072167 0.279292151308875 27/sept./2018 25.839251 0.266225 1.0410383190475778 26/sept./2018 25.573026 0.063609 0.24935497349861033 25/sept./2018 25.509417 -0.356213 -1.3771673065763332 21/sept./2018 25.86563 0.639276 2.5341593160866607 20/sept./2018 25.226354 -0.039126 -0.15485951582950333 19/sept./2018 25.26548 0.284746 1.1398624235781063 18/sept./2018 24.980734 0.08779 0.3526702185165403 17/sept./2018 24.892944 -0.440592 -1.7391650340481486 14/sept./2018 25.333536 0.300684 1.201157582843537 13/sept./2018 25.032852 0.185795 0.7477545529838805 12/sept./2018 24.847057 -0.001194 -0.004805167172530574 11/sept./2018 24.848251 -0.143983 -0.5761109631095803 10/sept./2018 24.992234 -0.423626 -1.6667781456145887 07/sept./2018 25.41586 0.108453 0.4285425211678146 06/sept./2018 25.307407 -0.064393 -0.25379752323445715 05/sept./2018 25.3718 -0.70383 -2.6991869419837604 04/sept./2018 26.07563 -0.076377 -0.29205024302723687 03/sept./2018 26.152007 0.026219 0.10035678158300909 31/août/2018 26.125788 -0.02809 -0.1074028103977544 30/août/2018 26.153878 -0.341272 -1.2880546062203837 29/août/2018 26.49515 -0.227443 -0.8511262361403327 28/août/2018 26.722593 0.463156 1.763769725908442 24/août/2018 26.259437 0.007982 0.03040593369015165 23/août/2018 26.251455 0.080846 0.30891906260186763 22/août/2018 26.170609 0.073635 0.28215914994589025 21/août/2018 26.096974 0.052877 0.203028732384156 20/août/2018 26.044097 0.22614 0.8759019933296813 17/août/2018 25.817957 0.017012 0.06593556941422107 16/août/2018 25.800945 -0.143217 -0.5520201423349114 15/août/2018 25.944162 -0.32943 -1.2538445447428734 14/août/2018 26.273592 0.035204 0.13416982781106826 13/août/2018 26.238388 -0.472831 -1.7701588235265489 10/août/2018 26.711219 -0.213475 -0.7928595214489718 09/août/2018 26.924694 0.001062 0.003944490104455446 08/août/2018 26.923632 0.145597 0.5437180136630638 07/août/2018 26.778035 0.192718 0.7249039009013886 06/août/2018 26.585317 0.098458 0.3717239556415504 03/août/2018 26.486859 0.180745 0.6870836186599054 02/août/2018 26.306114 -0.286347 -1.0767976683316374 01/août/2018 26.592461 -0.023708 -0.08907367547899174 31/juil./2018 26.616169 0.001611 0.006053078168722546 30/juil./2018 26.614558 -0.09713 -0.36362359428576735 27/juil./2018 26.711688 0.127358 0.479071693738379 26/juil./2018 26.58433 0.000279 0.001049501447315159 25/juil./2018 26.584051 0.229793 0.871938796379697 24/juil./2018 26.354258 0.191604 0.7323568931500604 23/juil./2018 26.162654 -0.03991 -0.15231333849618686 20/juil./2018 26.202564 0.038284 0.14632162627826945 19/juil./2018 26.16428 -0.102969 -0.392005268614159 18/juil./2018 26.267249 0.176652 0.6770715135418327 17/juil./2018 26.090597 0.163409 0.630261176028808 16/juil./2018 25.927188 -0.18333 -0.7021308424444126 13/juil./2018 26.110518 0.166307 0.6410177592218935 12/juil./2018 25.944211 0.190803 0.7408844685720818 11/juil./2018 25.753408 -0.248395 -0.9552991382943714 10/juil./2018 26.001803 0.01343 0.051676955690916085 09/juil./2018 25.988373 0.436273 1.70738608568376 06/juil./2018 25.5521 0.045705 0.17919035598719457 05/juil./2018 25.506395 -0.035699 -0.13976536144608973 04/juil./2018 25.542094 -0.097341 -0.37965345180188254 03/juil./2018 25.639435 -0.132561 -0.5143606261618231 02/juil./2018 25.771996 -0.082725 -0.31996090771971586 29/juin/2018 25.854721 0.3335 1.3067556603189165 28/juin/2018 25.521221 -0.006976 -0.02732664590452667 27/juin/2018 25.528197 -0.208856 -0.8114992808228666 26/juin/2018 25.737053 -0.007212 -0.02801400622624107 25/juin/2018 25.744265 -0.365419 -1.399553514320587 22/juin/2018 26.109684 0.16476 0.6350375125400252 21/juin/2018 25.944924 -0.473753 -1.7932502827450443 20/juin/2018 26.418677 0.192277 0.7331429399383826 19/juin/2018 26.2264 -0.451339 -1.6918187856924456 15/juin/2018 26.677739 -0.18838 -0.7011805463974905 14/juin/2018 26.866119 -0.163451 -0.6047118026664872 13/juin/2018 27.02957 -0.144005 -0.5299449925157069 12/juin/2018 27.173575 0.111385 0.4115890103498645 11/juin/2018 27.06219 0.117004 0.4342296987669708 08/juin/2018 26.945186 -0.29571 -1.0855369808687643 07/juin/2018 27.240896 0.015295 0.05617874147204317 06/juin/2018 27.225601 -0.03823 -0.14022240674833994 05/juin/2018 27.263831 0.298474 1.106879467607271 01/juin/2018 26.965357 0.209515 0.7830626298361307 31/mai/2018 26.755842 0.112611 0.4226627018322215 30/mai/2018 26.643231 -0.309347 -1.1477454958111986 29/mai/2018 26.952578 -0.172697 -0.6366645130786692 25/mai/2018 27.125275 0.169351 0.628251511615777 24/mai/2018 26.955924 -0.019086 -0.07075437599467062 23/mai/2018 26.97501 -0.044168 -0.16346907370757172 22/mai/2018 27.019178 0.106122 0.3943141945678707 21/mai/2018 26.913056 0.114806 0.4284085714552256 18/mai/2018 26.79825 -0.09281 -0.34513328965091 17/mai/2018 26.89106 -0.296451 -1.090394041587698 16/mai/2018 27.187511 0.147416 0.5451755994200465 15/mai/2018 27.040095 -0.239639 -0.8784506476492769 14/mai/2018 27.279734 0.01426 0.05230057617923679 11/mai/2018 27.265474 0.01085 0.03980975852024229 10/mai/2018 27.254624 0.530201 1.9839567724249836 09/mai/2018 26.724423 -0.092215 -0.3438723377628471 08/mai/2018 26.816638 0.150102 0.5628852581377649 04/mai/2018 26.666536 0.036546 0.13723625130914432 03/mai/2018 26.62999 -0.202928 -0.7562651218179104 02/mai/2018 26.832918 0.262963 0.9897005847394171 27/avr./2018 26.569955 0.522126 2.0044895104309846 26/avr./2018 26.047829 0.109402 0.4217757692091352 25/avr./2018 25.938427 -0.261771 -0.9991184036090109 24/avr./2018 26.200198 -0.112311 -0.42683500839847693 23/avr./2018 26.312509 -0.090845 -0.34406613644615 20/avr./2018 26.403354 0.018069 0.06848135239016748 19/avr./2018 26.385285 0.18718 0.7144791579390952 18/avr./2018 26.198105 0.394804 1.5300522983474092 17/avr./2018 25.803301 0.065597 0.2548673339315737 16/avr./2018 25.737704 -0.282137 -1.08431485034824 13/avr./2018 26.019841 -0.189716 -0.7238428333603655 12/avr./2018 26.209557 -0.01424 -0.054301823645141856 11/avr./2018 26.223797 -0.051823 -0.19722845740652362 10/avr./2018 26.27562 0.189648 0.7270114374116479 09/avr./2018 26.085972 0.076449 0.2939269589834462 04/avr./2018 26.009523 -0.384116 -1.4553355071651923 03/avr./2018 26.393639 -0.017628 -0.06674424214483916 29/mars/2018 26.411267 0.302803 1.1597886417217038 28/mars/2018 26.108464 -0.418893 -1.5790981363126375 27/mars/2018 26.527357 0.211591 0.8040465172094934 26/mars/2018 26.315766 0.113182 0.4319497649544793 23/mars/2018 26.202584 -0.649661 -2.419391749181493 22/mars/2018 26.852245 -0.368574 -1.354015101455985 21/mars/2018 27.220819 -0.099997 -0.3660102977890558 20/mars/2018 27.320816 0.181545 0.6689383808430226 19/mars/2018 27.139271 -0.432745 -1.5695080113111788 16/mars/2018 27.572016 -0.020283 -0.07350964122271943 15/mars/2018 27.592299 -0.056368 -0.20387239645224126 14/mars/2018 27.648667 -0.030876 -0.11154808444633642 13/mars/2018 27.679543 -0.143368 -0.5152875628290656 12/mars/2018 27.822911 0.272862 0.9904229208448958 09/mars/2018 27.550049 0.205826 0.7527220649129434 08/mars/2018 27.344223 0.263521 0.9730951583160584 07/mars/2018 27.080702 -0.125961 -0.4629784990537061 06/mars/2018 27.206663 0.337675 1.2567462533386073 05/mars/2018 26.868988 -0.607646 -2.211500870157531 01/mars/2018 27.476634 0.048402 0.17646780878913376 28/févr./2018 27.428232 -0.182025 -0.6592658663046852 27/févr./2018 27.610257 -0.093763 -0.33844546748089266 26/févr./2018 27.70402 0.177447 0.6446389094639569 23/févr./2018 27.526573 0.288476 1.0590901412826308 22/févr./2018 27.238097 -0.113426 -0.4146971998597665 21/févr./2018 27.351523 0.517746 1.9294562968157631 14/févr./2018 26.833777 0.31379 1.1832207911715793 13/févr./2018 26.519987 0.118052 0.44713389378467905 12/févr./2018 26.401935 0.241009 0.9212556161047204 09/févr./2018 26.160926 -0.079609 -0.3033817717512238 08/févr./2018 26.240535 -0.468778 -1.7551106612139369 07/févr./2018 26.709313 -0.020889 -0.0781475575829917 06/févr./2018 26.730202 -0.51436 -1.8879363889204752 05/févr./2018 27.244562 -0.284222 -1.0324538853586849 02/févr./2018 27.528784 -0.178807 -0.6453357854170721 01/févr./2018 27.707591 -0.161221 -0.5784997221984203 31/janv./2018 27.868812 -0.045338 -0.16241941810873697 30/janv./2018 27.91415 -0.563715 -1.9794847682577328 29/janv./2018 28.477865 0.124794 0.440142797935363 26/janv./2018 28.353071 0.450517 1.6146084691745421 25/janv./2018 27.902554 -0.051378 -0.18379525284671938 24/janv./2018 27.953932 -0.260716 -0.9240448436570962 23/janv./2018 28.214648 0.202378 0.7224619782688086 22/janv./2018 28.01227 -0.105458 -0.3750587529689454 19/janv./2018 28.117728 0.196125 0.7024131100209396 18/janv./2018 27.921603 0.002773 0.009932364644220405 17/janv./2018 27.91883 -0.006835 -0.024475692879650315 16/janv./2018 27.925665 0.224477 0.8103515271619398 15/janv./2018 27.701188 -0.177463 -0.6365551905649954 12/janv./2018 27.878651 -0.056543 -0.20240775847126746 11/janv./2018 27.935194 -0.01939 -0.0693625059847072 10/janv./2018 27.954584 -0.191568 -0.6806187929348211 09/janv./2018 28.146152 0.075449 0.2687820109100937 08/janv./2018 28.070703 0.094261 0.3369299069552876 05/janv./2018 27.976442 0.189278 0.6811706297195352 04/janv./2018 27.787164 0.110623 0.3996995144732862 03/janv./2018 27.676541 0.275287 1.0046511010043555 02/janv./2018 27.401254 0.298878 1.1027741626785785 28/déc./2017 27.102376 0.131323 0.486903496129721 27/déc./2017 26.971053 0.197133 0.736287402068879 21/déc./2017 26.77392 0.146593 0.5505359212361045 20/déc./2017 26.627327 -0.095568 -0.35762592338891425 19/déc./2017 26.722895 0.144879 0.5451084083928612 18/déc./2017 26.578016 0.12214 0.4616743743431516 15/déc./2017 26.455876 0.140432 0.5336486057388962 14/déc./2017 26.315444 -0.064068 -0.2428703002542276 13/déc./2017 26.379512 0.080228 0.3050577346516354 12/déc./2017 26.299284 -0.104285 -0.39496554424138647 11/déc./2017 26.403569 0.245864 0.9399295542173902 08/déc./2017 26.157705 0.320306 1.2396990889059691 07/déc./2017 25.837399 -0.083051 -0.32040724601617643 06/déc./2017 25.92045 -0.240629 -0.9197976887726993 05/déc./2017 26.161079 -0.055287 -0.21088735181680024 04/déc./2017 26.216366 0.167962 0.6448072595925647 01/déc./2017 26.048404 -0.015765 -0.06048533525085722 30/nov./2017 26.064169 -0.739382 -2.7585225554628936 29/nov./2017 26.803551 -0.482204 -1.7672371535990117 28/nov./2017 27.285755 0.276523 1.0238091923531925 27/nov./2017 27.009232 -0.201455 -0.7403524945915552 24/nov./2017 27.210687 -0.078948 -0.2892966505414968 23/nov./2017 27.289635 -0.12573 -0.4586114392421914 22/nov./2017 27.415365 0.023992 0.08758962173966234 21/nov./2017 27.391373 0.426083 1.5801165127465717 20/nov./2017 26.96529 -0.132264 -0.48810309594733164 17/nov./2017 27.097554 0.251077 0.9352325819138205 16/nov./2017 26.846477 0.273149 1.027906628782063 15/nov./2017 26.573328 -0.261306 -0.9737639797882095 14/nov./2017 26.834634 -0.132425 -0.4910620768842461 13/nov./2017 26.967059 0.094324 0.35100260542888545 10/nov./2017 26.872735 -0.333936 -1.227404852287882 09/nov./2017 27.206671 -0.060135 -0.22054288280042775 08/nov./2017 27.266806 0.088617 0.32605925288105103 07/nov./2017 27.178189 0.034994 0.12892365839762046 06/nov./2017 27.143195 0.01275 0.04699517460918905 03/nov./2017 27.130445 -0.025305 -0.09318468464321553 02/nov./2017 27.15575 0.352433 1.3148857658177158 01/nov./2017 26.803317 0.277183 1.0449430738757484 31/oct./2017 26.526134 -0.080065 -0.30092611124197033 30/oct./2017 26.606199 -0.044803 -0.16811000201793538 27/oct./2017 26.651002 0.165061 0.6232023245842011 26/oct./2017 26.485941 0.021519 0.08131294157869762 25/oct./2017 26.464422 -0.256037 -0.9582058451915066 24/oct./2017 26.720459 0.087074 0.326935535982377 23/oct./2017 26.633385 -0.087183 -0.32627674681166957 20/oct./2017 26.720568 0.098382 0.3695489168319987 19/oct./2017 26.622186 -0.305373 -1.134053777395864 18/oct./2017 26.927559 0.028897 0.1074291353227904 17/oct./2017 26.898662 0.080461 0.3000238532032779 16/oct./2017 26.818201 0.185407 0.6961605305098669 13/oct./2017 26.632794 -0.172134 -0.6421729616285483 12/oct./2017 26.804928 0.146872 0.5509479010772579 11/oct./2017 26.658056 0.174318 0.6582076895640638 10/oct./2017 26.483738 0.118232 0.4484344051655978 09/oct./2017 26.365506 0.999392 3.939870332523145 29/sept./2017 25.366114 0.277765 1.1071473854258007 28/sept./2017 25.088349 -0.246913 -0.9745823824517781 27/sept./2017 25.335262 0.02156 0.08517126416357433 26/sept./2017 25.313702 -0.056707 -0.22351630200364528 25/sept./2017 25.370409 -0.25227 -0.9845574695760736 22/sept./2017 25.622679 -0.101177 -0.39331972624943945 21/sept./2017 25.723856 -0.050947 -0.19766203450711145 20/sept./2017 25.774803 -0.028236 -0.1094289707503058 19/sept./2017 25.803039 -0.055526 -0.21472962633464 18/sept./2017 25.858565 0.371235 1.4565472334685508 15/sept./2017 25.48733 -0.413488 -1.5964283444638698 14/sept./2017 25.900818 -0.225197 -0.8619645973563133 13/sept./2017 26.126015 0.012366 0.047354546275780916 12/sept./2017 26.113649 -0.087789 -0.33505412947182517 11/sept./2017 26.201438 0.194839 0.7491906188886905 08/sept./2017 26.006599 -0.123731 -0.47351487715616297 07/sept./2017 26.13033 0.093911 0.3606909229721645 06/sept./2017 26.036419 -0.116985 -0.447303150289729 05/sept./2017 26.153404 -0.115829 -0.440930270023491 04/sept./2017 26.269233 -0.150396 -0.5692585615036456 01/sept./2017 26.419629 -0.087517 -0.330163798094295 31/août/2017 26.507146 0.093096 0.35244879145757657 30/août/2017 26.41405 0.214071 0.8170655403960438 29/août/2017 26.199979 -0.249699 -0.9440530807218145 25/août/2017 26.449678 -0.089737 -0.33812727221003175 24/août/2017 26.539415 0.159977 0.606445823447793 23/août/2017 26.379438 0.164127 0.6260730608917819 22/août/2017 26.215311 0.360915 1.3959521622551152 21/août/2017 25.854396 0.008275 0.03201640973513975 18/août/2017 25.846121 -0.02059 -0.07960037903543284 17/août/2017 25.866711 0.02636 0.1020109982252176 16/août/2017 25.840351 0.161363 0.6283853553730389 15/août/2017 25.678988 0.23639 0.9291110915638411 14/août/2017 25.442598 0.245738 0.9752723156774297 11/août/2017 25.19686 -0.28664 -1.1248062471795475 10/août/2017 25.4835 -0.310933 -1.2054267678611117 09/août/2017 25.794433 -0.292566 -1.1215011738222553 08/août/2017 26.086999 0.205655 0.7946071115935864 07/août/2017 25.881344 0.229362 0.8941297401502932 04/août/2017 25.651982 0.278876 1.099100756525433 03/août/2017 25.373106 0.021391 0.08437693465708336 02/août/2017 25.351715 0.039114 0.1545238278752942 01/août/2017 25.312601 -0.014567 -0.05751531320043362 31/juil./2017 25.327168 -0.049699 -0.19584371861191532 28/juil./2017 25.376867 -0.206922 -0.8088012295598592 27/juil./2017 25.583789 0.091994 0.36087690176388126 26/juil./2017 25.491795 0.009281 0.03642105327598368 25/juil./2017 25.482514 -0.058371 -0.22853945742287318 24/juil./2017 25.540885 -0.019645 -0.07685677879136309 21/juil./2017 25.56053 0.012828 0.050211952527080515 20/juil./2017 25.547702 0.100914 0.3965687142911711 19/juil./2017 25.446788 0.124143 0.4902449961289589 18/juil./2017 25.322645 0.144354 0.5733272365467537 17/juil./2017 25.178291 0.127762 0.5100171736892263 14/juil./2017 25.050529 -0.129113 -0.5127674174239649 13/juil./2017 25.179642 0.180352 0.7214284885690754 12/juil./2017 24.99929 0.207327 0.8362669789399089 11/juil./2017 24.791963 0.263536 1.07441051967988 10/juil./2017 24.528427 0.203314 0.8358193443952346 07/juil./2017 24.325113 0.051774 0.21329574806333815 06/juil./2017 24.273339 -0.122155 -0.5007277163561434 05/juil./2017 24.395494 0.082456 0.33914313793282436 04/juil./2017 24.313038 -0.158082 -0.6459941351274482 03/juil./2017 24.47112 0.199975 0.8239207503395493 30/juin/2017 24.271145 -0.052907 -0.21750899068954466 29/juin/2017 24.324052 -0.067473 -0.27662477028394084 28/juin/2017 24.391525 -0.405455 -1.6350983063260123 27/juin/2017 24.79698 -0.142407 -0.5710124310593521 26/juin/2017 24.939387 0.21425 0.8665270489704465 23/juin/2017 24.725137 -0.07429 -0.2995633729763192 22/juin/2017 24.799427 0.084133 0.34040865546653015 21/juin/2017 24.715294 -0.140029 -0.5633763037398468 20/juin/2017 24.855323 0.163898 0.6637850994829176 19/juin/2017 24.691425 0.333695 1.369975773604519 16/juin/2017 24.35773 -0.086415 -0.3535202397138456 15/juin/2017 24.444145 -0.201502 -0.8175967139349192 14/juin/2017 24.645647 -0.013938 -0.05652163246056249 13/juin/2017 24.659585 -0.070012 -0.2831101533923096 12/juin/2017 24.729597 -0.089999 -0.3626126710523411 09/juin/2017 24.819596 0.367371 1.5024031555410602 08/juin/2017 24.452225 0.106705 0.4382941912926896 07/juin/2017 24.34552 -0.124987 -0.5107658782876873 06/juin/2017 24.470507 0.005956 0.024345429433795862 02/juin/2017 24.464551 0.198088 0.8163035544158207 01/juin/2017 24.266463 0.102287 0.42330017791626745 31/mai/2017 24.164176 -0.246886 -1.0113693537790367 30/mai/2017 24.411062 -0.258971 -1.0497391714068645 26/mai/2017 24.670033 0.351401 1.4449867081339114 25/mai/2017 24.318632 0.232595 0.9656839769863345 24/mai/2017 24.086037 0.076496 0.31860667390517794 23/mai/2017 24.009541 0.084178 0.3518358321250967 22/mai/2017 23.925363 0.199586 0.8412200789040545 19/mai/2017 23.725777 0.14997 0.6361182037162079 18/mai/2017 23.575807 -0.526876 -2.185964110302575 17/mai/2017 24.102683 -0.268775 -1.1028269215571755 16/mai/2017 24.371458 0.115351 0.4755544655207862 15/mai/2017 24.256107 0.142199 0.5896970329321983 12/mai/2017 24.113908 0.024387 0.10123488964350931 11/mai/2017 24.089521 0.259099 1.087261484500778 10/mai/2017 23.830422 0.106605 0.44935854968026434 09/mai/2017 23.723817 0.122222 0.517854831421351 08/mai/2017 23.601595 0.198108 0.846489243248239 05/mai/2017 23.403487 -0.112626 -0.47893119071166224 04/mai/2017 23.516113 -0.179809 -0.7588183316943734 02/mai/2017 23.695922 0.272747 1.1644322343149467 28/avr./2017 23.423175 -0.114779 -0.4876337170172055 27/avr./2017 23.537954 -0.134115 -0.566553772718388 26/avr./2017 23.672069 -0.057722 -0.2432469801356447 25/avr./2017 23.729791 0.178414 0.7575523078756712 24/avr./2017 23.551377 0.24422 1.047832646427018 21/avr./2017 23.307157 0.201908 0.8738620388812949 20/avr./2017 23.105249 0.082132 0.35673710036742634 19/avr./2017 23.023117 -0.201294 -0.8667345750985892 18/avr./2017 23.224411 -0.574045 -2.4121102646322936 13/avr./2017 23.798456 0.088199 0.37198668913626703 12/avr./2017 23.710257 0.054517 0.23045992220070055 11/avr./2017 23.65574 -0.205618 -0.8617196053971447 10/avr./2017 23.861358 -0.156049 -0.6497329207936561 07/avr./2017 24.017407 0.164821 0.690998451907898 06/avr./2017 23.852586 -0.183322 -0.7627005395427541 05/avr./2017 24.035908 0.103535 0.43261485185777443 03/avr./2017 23.932373 0.22137 0.9336171902976859 31/mars/2017 23.711003 -0.292402 -1.2181688389626388 30/mars/2017 24.003405 -0.217569 -0.8982669317922558 29/mars/2017 24.220974 0.284068 1.1867364980252668 28/mars/2017 23.936906 0.180764 0.7609147983708803 27/mars/2017 23.756142 -0.237098 -0.9881866725794433 24/mars/2017 23.99324 0.100548 0.42083160825912796 23/mars/2017 23.892692 -0.074911 -0.3125510715443676 22/mars/2017 23.967603 -0.120176 -0.4989085959315718 21/mars/2017 24.087779 -0.226537 -0.9317021297247268 20/mars/2017 24.314316 0.198542 0.823286866098513 17/mars/2017 24.115774 0.043909 0.18240796880507595 16/mars/2017 24.071865 0.201391 0.8436824505453893 15/mars/2017 23.870474 0.000674 0.002823651643499317 14/mars/2017 23.8698 0.148931 0.6278479932585944 13/mars/2017 23.720869 0.199898 0.8498713764835644 10/mars/2017 23.520971 0.053475 0.2278683673792892 09/mars/2017 23.467496 -0.256837 -1.0825889183059436 08/mars/2017 23.724333 0.002847 0.012001777628939435 07/mars/2017 23.721486 0.174263 0.7400575430911747 06/mars/2017 23.547223 0.088383 0.37675775954821294 03/mars/2017 23.45884 -0.079477 -0.3376494589651418 02/mars/2017 23.538317 -0.000059 -0.00025065450564643884 01/mars/2017 23.538376 0.30815 1.3265045290562392 28/févr./2017 23.230226 -0.054094 -0.23231943213286882 27/févr./2017 23.28432 -0.036002 -0.15438037262092694 24/févr./2017 23.320322 -0.106443 -0.4543649112457482 23/févr./2017 23.426765 -0.145085 -0.6155011167982148 22/févr./2017 23.57185 0.151378 0.6463490573546083 21/févr./2017 23.420472 0.07385 0.3163198513258149 20/févr./2017 23.346622 0.028045 0.1202689169240473 17/févr./2017 23.318577 -0.028781 -0.12327304871069351 16/févr./2017 23.347358 -0.000726 -0.0031094628578516334 15/févr./2017 23.348084 0.207991 0.8988338983771587 14/févr./2017 23.140093 0.044681 0.19346266695740263 13/févr./2017 23.095412 0.095008 0.41307100518756107 10/févr./2017 23.000404 0.190772 0.8363659703058778 09/févr./2017 22.809632 0.119686 0.5274847282580576 08/févr./2017 22.689946 -0.143379 -0.627937455451626 07/févr./2017 22.833325 -0.047189 -0.20624099615943942 06/févr./2017 22.880514 0.209489 0.9240385028908045 03/févr./2017 22.671025 0.138446 0.6144258941686169 02/févr./2017 22.532579 0.258265 1.159474540944336 01/févr./2017 22.274314 -0.244206 -1.0844673628639894 27/janv./2017 22.51852 0.052225 0.23245933519523357 26/janv./2017 22.466295 0.153931 0.6898910397840408 25/janv./2017 22.312364 -0.088765 -0.39625234960255795 24/janv./2017 22.401129 0.120444 0.5405758395668715 23/janv./2017 22.280685 -0.086193 -0.3853599952572728 20/janv./2017 22.366878 -0.053078 -0.2367444432094336 19/janv./2017 22.419956 -0.015804 -0.07044111721644375 18/janv./2017 22.43576 0.15175 0.6809815648081292 17/janv./2017 22.28401 -0.44565 -1.9606540528982837 16/janv./2017 22.72966 0.038961 0.1717047147820347 13/janv./2017 22.690699 0.061024 0.26966361646819936 12/janv./2017 22.629675 -0.039548 -0.1744567954534657 11/janv./2017 22.669223 0.243936 1.087772031635537 10/janv./2017 22.425287 0.112303 0.503307849815157 09/janv./2017 22.312984 0.257196 1.166115669954753 06/janv./2017 22.055788 0.161943 0.7396736388697371 05/janv./2017 21.893845 0.043633 0.1996914263349024 04/janv./2017 21.850212 -0.022604 -0.10334288918262742 03/janv./2017 21.872816 0.230448 1.0648003028134445 29/déc./2016 21.642368 0.183949 0.8572346359720164 28/déc./2016 21.458419 0.37584 1.7827040989624656 22/déc./2016 21.082579 -0.071697 -0.3389243857837536 21/déc./2016 21.154276 -0.040053 -0.1889797973788177 20/déc./2016 21.194329 0.069479 0.3288970099195971 19/déc./2016 21.12485 -0.056862 -0.26844855599962836 16/déc./2016 21.181712 -0.101978 -0.479136841402971 15/déc./2016 21.28369 0.161662 0.7653715826908287 14/déc./2016 21.122028 -0.144921 -0.6814376617915433 13/déc./2016 21.266949 0.093858 0.4432890785761984 12/déc./2016 21.173091 -0.298932 -1.392192994577176 09/déc./2016 21.472023 -0.06247 -0.2900927363370013 08/déc./2016 21.534493 0.37284 1.7618661453337316 07/déc./2016 21.161653 0.324158 1.555647643826669 06/déc./2016 20.837495 0.172579 0.8351304210479249 05/déc./2016 20.664916 -0.052551 -0.25365552651779294 02/déc./2016 20.717467 -0.180943 -0.8658218496048264 01/déc./2016 20.89841 -0.321153 -1.5134760315280762 30/nov./2016 21.219563 0.12337 0.5847974561097351 29/nov./2016 21.096193 -0.275889 -1.2908849966044487 28/nov./2016 21.372082 0.248724 1.1774832391705903 25/nov./2016 21.123358 0.115778 0.5511248796862847 24/nov./2016 21.00758 -0.207487 -0.9780171799598841 23/nov./2016 21.215067 0.004993 0.02354070051806514 22/nov./2016 21.210074 0.331727 1.5888566273948794 21/nov./2016 20.878347 -0.205032 -0.9724816880633792 18/nov./2016 21.083379 0.144102 0.6881899503980008 17/nov./2016 20.939277 -0.02207 -0.10528903509874628 16/nov./2016 20.961347 0.077028 0.36883175362337645 15/nov./2016 20.884319 0.195901 0.9469114554819996 14/nov./2016 20.688418 -0.037219 -0.17957952269452562 11/nov./2016 20.725637 -0.814656 -3.782009836170752 10/nov./2016 21.540293 -0.189461 -0.8718966629810904 09/nov./2016 21.729754 -0.621662 -2.781309246805661 08/nov./2016 22.351416 0.160162 0.7217347879484413 07/nov./2016 22.191254 0.644298 2.9902042775786986 04/nov./2016 21.546956 -0.277863 -1.2731514520234968 03/nov./2016 21.824819 -0.380565 -1.7138411116871475 02/nov./2016 22.205384 -0.477645 -2.105737289318812 01/nov./2016 22.683029 -0.081406 -0.35760167120334857 31/oct./2016 22.764435 -0.071184 -0.31172354031655547 28/oct./2016 22.835619 0.002938 0.012867520901290567 27/oct./2016 22.832681 -0.015367 -0.06725738671417357 26/oct./2016 22.848048 -0.393256 -1.69205652144131 25/oct./2016 23.241304 0.140305 0.6073546862627023 24/oct./2016 23.100999 0.160165 0.6981655505636805 21/oct./2016 22.940834 0.0375 0.16373162090724433 20/oct./2016 22.903334 0.094384 0.4138024766593815 19/oct./2016 22.80895 0.13799 0.6086641236189381 18/oct./2016 22.67096 0.06763 0.29920370140151914 17/oct./2016 22.60333 0.020776 0.09200022282687778 14/oct./2016 22.582554 0.151499 0.6753984598584418 13/oct./2016 22.431055 -0.303494 -1.3349462089615236 12/oct./2016 22.734549 0.006243 0.027467951197066777 11/oct./2016 22.728306 -0.058583 -0.2570908209541022 10/oct./2016 22.786889 0.24935 1.1063763439300094 07/oct./2016 22.537539 0.281564 1.2651164462576903 06/oct./2016 22.255975 0.210022 0.9526555735649078 05/oct./2016 22.045953 0.017017 0.07724839728981918 04/oct./2016 22.028936 0.238775 1.0957927295718466 03/oct./2016 21.790161 0.451158 2.114241232357482 30/sept./2016 21.339003 -0.253158 -1.1724532806142007 29/sept./2016 21.592161 0.043967 0.2040403014749171 28/sept./2016 21.548194 0.025444 0.11821909374963702 27/sept./2016 21.52275 0.11613 0.5424957326285046 26/sept./2016 21.40662 -0.305087 -1.4051727945665442 23/sept./2016 21.711707 0.142664 0.6614294384781003 22/sept./2016 21.569043 0.131923 0.6153951650221672 21/sept./2016 21.43712 0.157322 0.7393021305935329 20/sept./2016 21.279798 0.202803 0.9622007311763371 19/sept./2016 21.076995 0.316085 1.5225006996321453 16/sept./2016 20.76091 0.097713 0.4728842298701406 15/sept./2016 20.663197 0.070075 0.34028351796293926 14/sept./2016 20.593122 -0.014555 -0.07062901849635939 13/sept./2016 20.607677 0.102353 0.4991532930667177 12/sept./2016 20.505324 -0.521981 -2.482396103542513 09/sept./2016 21.027305 -0.32435 -1.5190859912264412 08/sept./2016 21.351655 0.073977 0.34767421520336944 07/sept./2016 21.277678 0.197638 0.9375598907781959 06/sept./2016 21.08004 0.099918 0.47625080540523074 05/sept./2016 20.980122 0.256199 1.2362475965578525 02/sept./2016 20.723923 0.195085 0.9502973329518213 01/sept./2016 20.528838 -0.369809 -1.7695356067787547 31/août/2016 20.898647 -0.120575 -0.5736415933948459 30/août/2016 21.019222 0.112864 0.539854909209916 26/août/2016 20.906358 0.061051 0.29287647334721434 25/août/2016 20.845307 0.122411 0.5907041178028399 24/août/2016 20.722896 -0.322658 -1.5331409189798473 23/août/2016 21.045554 -0.002345 -0.011141254526164346 22/août/2016 21.047899 -0.299996 -1.4052720420444265 19/août/2016 21.347895 0.034738 0.16298852394321497 18/août/2016 21.313157 -0.087846 -0.4104760884337991 17/août/2016 21.401003 -0.210677 -0.9748293515358362 16/août/2016 21.61168 -0.159491 -0.7325788769010174 15/août/2016 21.771171 0.23917 1.1107653208821604 12/août/2016 21.532001 0.111409 0.5201023389082804 11/août/2016 21.420592 0.184327 0.8679821993180062 10/août/2016 21.236265 0.045261 0.2135859159858589 09/août/2016 21.191004 0.178117 0.8476560122366812 08/août/2016 21.012887 0.267205 1.288002968521353 05/août/2016 20.745682 0.329264 1.6127412751835313 04/août/2016 20.416418 0.488738 2.4525584513601184 03/août/2016 19.92768 -0.210435 -1.0449587759331 02/août/2016 20.138115 -0.301143 -1.4733558331716348 01/août/2016 20.439258 0.323944 1.6104347165547601 29/juil./2016 20.115314 -0.282157 -1.3832940367950517 28/juil./2016 20.397471 0.018862 0.09255783846679624 27/juil./2016 20.378609 0.086376 0.42566039922762566 26/juil./2016 20.292233 0.05007 0.247354988693649 25/juil./2016 20.242163 -0.068411 -0.3368245525704985 22/juil./2016 20.310574 0.162726 0.8076594582210468 21/juil./2016 20.147848 -0.045277 -0.2242198768145099 20/juil./2016 20.193125 -0.0046 -0.02277484221614068 19/juil./2016 20.197725 0.180331 0.9008715120459736 18/juil./2016 20.017394 -0.018199 -0.09083334843146394 15/juil./2016 20.035593 0.188471 0.949613752563218 14/juil./2016 19.847122 0.06758 0.34166615182495125 13/juil./2016 19.779542 0.000724 0.0036604816324211083 12/juil./2016 19.778818 -0.115629 -0.5812124358118624 11/juil./2016 19.894447 0.379394 1.9441095035714224 08/juil./2016 19.515053 0.00341 0.017476744526332303 07/juil./2016 19.511643 0.117592 0.6063302607588276 06/juil./2016 19.394051 -0.045241 -0.2327296693727323 05/juil./2016 19.439292 0.088429 0.45697703508107107 04/juil./2016 19.350863 0.058542 0.3034471591054285 01/juil./2016 19.292321 0.270459 1.4218324157750697 30/juin/2016 19.021862 0.5025 2.7133764111312257 29/juin/2016 18.519362 0.110852 0.602178014407467 28/juin/2016 18.40851 0.021715 0.11810106111478373 27/juin/2016 18.386795 0.413554 2.3009428293984375 24/juin/2016 17.973241 0.821029 4.786723718200311 23/juin/2016 17.152212 -0.01099 -0.06403234081845567 22/juin/2016 17.163202 0.087641 0.5132540008495182 21/juin/2016 17.075561 0.114024 0.6722503980623926 20/juin/2016 16.961537 -0.154567 -0.9030501333714729 17/juin/2016 17.116104 -0.133772 -0.7754954296483059 16/juin/2016 17.249876 -0.018532 -0.10731736243433673 15/juin/2016 17.268408 0.01217 0.07052522108237033 14/juin/2016 17.256238 0.062061 0.3609419630843628 13/juin/2016 17.194177 -0.23737 -1.3617265294927638 10/juin/2016 17.431547 -0.107462 -0.6127028043602691 09/juin/2016 17.539009 -0.009262 -0.05278012859500517 08/juin/2016 17.548271 0.142242 0.8171996036545728 07/juin/2016 17.406029 0.370882 2.177157614196109 03/juin/2016 17.035147 0.063056 0.3715275860823513 02/juin/2016 16.972091 0.006997 0.04124350858297632 01/juin/2016 16.965094 0.167082 0.9946534149398155 31/mai/2016 16.798012 0.058433 0.34907090554666875 27/mai/2016 16.739579 0.18209 1.0997440493543436 26/mai/2016 16.557489 0.108323 0.6585318672083436 25/mai/2016 16.449166 0.120573 0.7384163473239856 24/mai/2016 16.328593 -0.176449 -1.0690611996019155 23/mai/2016 16.505042 0.132842 0.8113875960469576 20/mai/2016 16.3722 0.157707 0.9726298565117022 19/mai/2016 16.214493 -0.214193 -1.3037743858516744 18/mai/2016 16.428686 -0.322295 -1.9240365683657572 17/mai/2016 16.750981 -0.000163 -0.0009730678692750776 16/mai/2016 16.751144 -0.021386 -0.1275061067113906 13/mai/2016 16.77253 -0.048311 -0.28720918294156633 12/mai/2016 16.820841 -0.067844 -0.40171274436109145 11/mai/2016 16.888685 0.025164 0.1492215059951003 10/mai/2016 16.863521 0.05342 0.31778512217148486 09/mai/2016 16.810101 -0.058594 -0.3473534852577511 06/mai/2016 16.868695 -0.007461 -0.04421030476371515 05/mai/2016 16.876156 -0.106648 -0.6279763930620644 04/mai/2016 16.982804 -0.072353 -0.42422945740106643 03/mai/2016 17.055157 -0.274859 -1.586028541462397 29/avr./2016 17.330016 -0.166678 -0.952625678885394 28/avr./2016 17.496694 -0.027918 -0.15930737867406136 27/avr./2016 17.524612 0.069217 0.39653642899516167 26/avr./2016 17.455395 -0.028849 -0.16499998512946856 25/avr./2016 17.484244 -0.23579 -1.3306407877095496 22/avr./2016 17.720034 -0.262153 -1.4578482583903727 21/avr./2016 17.982187 0.169637 0.9523453969252016 20/avr./2016 17.81255 -0.077752 -0.43460417828609044 19/avr./2016 17.890302 0.044673 0.25033020690949026 18/avr./2016 17.845629 -0.202287 -1.1208330091961864 15/avr./2016 18.047916 -0.003372 -0.018680107480419126 14/avr./2016 18.051288 0.114629 0.6390766530154808 13/avr./2016 17.936659 0.28658 1.6236754521042087 12/avr./2016 17.650079 0.212747 1.220066234903367 11/avr./2016 17.437332 -0.041512 -0.23749854395405096 08/avr./2016 17.478844 0.150621 0.8692235782053359 07/avr./2016 17.328223 -0.009319 -0.05375041052532129 06/avr./2016 17.337542 -0.025657 -0.14776654924014865 05/avr./2016 17.363199 -0.097069 -0.5559422111963 04/avr./2016 17.460268 -0.111665 -0.6354736271757923 01/avr./2016 17.571933 0.015053 0.08573846833833802 31/mars/2016 17.55688 0.140773 0.8082920023401327 30/mars/2016 17.416107 0.18652 1.0825564187928591 29/mars/2016 17.229587 -0.114315 -0.6591077371170571 24/mars/2016 17.343902 -0.20333 -1.1587582588524503 23/mars/2016 17.547232 -0.060482 -0.3434971740227039 22/mars/2016 17.607714 0.254714 1.4678384141070708 21/mars/2016 17.353 0.180191 1.0492808718713402 18/mars/2016 17.172809 0.174858 1.0287004592494706 17/mars/2016 16.997951 0.076171 0.45013586041184794 16/mars/2016 16.92178 0.099248 0.5899706417559497 15/mars/2016 16.822532 -0.084294 -0.49857968609838416 14/mars/2016 16.906826 0.134294 0.8006781564047695 11/mars/2016 16.772532 0.118055 0.7088484375702702 10/mars/2016 16.654477 -0.029645 -0.17768390808937984 09/mars/2016 16.684122 -0.020523 -0.12285804337655784 08/mars/2016 16.704645 -0.166559 -0.9872383737402499 07/mars/2016 16.871204 0.105159 0.6272141104237762 04/mars/2016 16.766045 0.168993 1.018210944931666 03/mars/2016 16.597052 0.131017 0.7956803201256405 02/mars/2016 16.466035 0.172255 1.0571825567793354 01/mars/2016 16.29378 0.29757 1.8602531474643056 29/févr./2016 15.99621 -0.065916 -0.41038153977873165 26/févr./2016 16.062126 0.191775 1.2083853721949818 25/févr./2016 15.870351 -0.036668 -0.23051459233185048 24/févr./2016 15.907019 0.020936 0.1317883080429581 23/févr./2016 15.886083 -0.073484 -0.4604385570109765 22/févr./2016 15.959567 0.339304 2.17220414278556 19/févr./2016 15.620263 -0.003915 -0.025057318215396675 18/févr./2016 15.624178 0.1603 1.036609316240079 17/févr./2016 15.463878 0.086388 0.5617821894210303 16/févr./2016 15.37749 0.257443 1.7026600512551318 15/févr./2016 15.120047 0.322928 2.1823707709588605 12/févr./2016 14.797119 -0.056596 -0.3810225253413035 11/févr./2016 14.853715 -0.506844 -3.2996455402436853 05/févr./2016 15.360559 0.096488 0.6321249422909524 04/févr./2016 15.264071 0.38123 2.5615405015749344 03/févr./2016 14.882841 -0.359868 -2.360918915397519 02/févr./2016 15.242709 -0.299824 -1.9290549358975142 01/févr./2016 15.542533 -0.196573 -1.2489464141101787 29/janv./2016 15.739106 0.642322 4.254694244813995 28/janv./2016 15.096784 -0.008255 -0.054650636784188376 27/janv./2016 15.105039 0.229968 1.5459959821368248 26/janv./2016 14.875071 -0.216384 -1.433818011583376 25/janv./2016 15.091455 0.177584 1.1907304280692785 22/janv./2016 14.913871 0.259133 1.768254062269827 21/janv./2016 14.654738 -0.02628 -0.17900666016484687 20/janv./2016 14.681018 -0.496237 -3.2696096889720834 19/janv./2016 15.177255 0.363515 2.4539042807555687 18/janv./2016 14.81374 -0.074062 -0.49746765842264695 15/janv./2016 14.887802 -0.216648 -1.4343322663188662 14/janv./2016 15.10445 -0.064992 -0.42844028145530993 13/janv./2016 15.169442 0.040613 0.26844774304739644 12/janv./2016 15.128829 0.171698 1.147934052325944 11/janv./2016 14.957131 -0.314026 -2.056334042011355 08/janv./2016 15.271157 0.046622 0.30622938565939783 07/janv./2016 15.224535 -0.395666 -2.5330403878925756 06/janv./2016 15.620201 -0.13931 -0.8839741283850749 05/janv./2016 15.759511 0.057836 0.36834286787874543 04/janv./2016 15.701675 -0.331255 -2.0660914754820237 30/déc./2015 16.03293 -0.212648 -1.308959274948543 29/déc./2015 16.245578 0.042506 0.2623329699454523 23/déc./2015 16.203072 0.125779 0.7823394149748966 22/déc./2015 16.077293 0.138223 0.8671961413056094 21/déc./2015 15.93907 0.046493 0.2925453814066781 18/déc./2015 15.892577 -0.188475 -1.1720315312704666 17/déc./2015 16.081052 0.284453 1.8007230543739194 16/déc./2015 15.796599 0.265625 1.710291962371452 15/déc./2015 15.530974 0.24165 1.5805146126800635 14/déc./2015 15.289324 0.054986 0.360934620198134 11/déc./2015 15.234338 -0.364722 -2.338102424120428 10/déc./2015 15.59906 -0.1116 -0.7103457143111747 09/déc./2015 15.71066 -0.196823 -1.2372981948181243 08/déc./2015 15.907483 -0.161118 -1.0026884107707945 07/déc./2015 16.068601 -0.061792 -0.3830780812345986 04/déc./2015 16.130393 -0.199901 -1.2241114581280657 03/déc./2015 16.330294 -0.153406 -0.9306527053998799 02/déc./2015 16.4837 0.039647 0.2411023608352515 01/déc./2015 16.444053 0.225189 1.3884387957134359 30/nov./2015 16.218864 -0.228012 -1.3863544663436387 27/nov./2015 16.446876 -0.158845 -0.9565679201764259 26/nov./2015 16.605721 -0.021316 -0.12820083337758856 25/nov./2015 16.627037 -0.067327 -0.40329179356578065 24/nov./2015 16.694364 0.039185 0.23527216369154602 23/nov./2015 16.655179 0.04805 0.289333574755757 20/nov./2015 16.607129 0.203352 1.2396657184500863 19/nov./2015 16.403777 0.179521 1.1064975799198435 18/nov./2015 16.224256 -0.003594 -0.022147111293239707 17/nov./2015 16.22785 0.182276 1.1359892765444228 16/nov./2015 16.045574 -0.142859 -0.8824757776123235 13/nov./2015 16.188433 -0.243921 -1.4843947495288867 12/nov./2015 16.432354 0.005981 0.03641095937612034 11/nov./2015 16.426373 -0.093016 -0.5630716729293075 10/nov./2015 16.519389 -0.198586 -1.1878591755281367 09/nov./2015 16.717975 -0.212912 -1.2575360050539586 06/nov./2015 16.930887 -0.038353 -0.22601483625666205 05/nov./2015 16.96924 0.064601 0.3821495389520001 04/nov./2015 16.904639 0.159087 0.9500254157044211 03/nov./2015 16.745552 0.232168 1.4059383588487981 02/nov./2015 16.513384 0.072291 0.43969704447265157 30/oct./2015 16.441093 -0.124007 -0.748603992731707 29/oct./2015 16.5651 -0.249105 -1.4815151831442521 28/oct./2015 16.814205 -0.057021 -0.3379778090815688 27/oct./2015 16.871226 -0.045763 -0.270515042600075 26/oct./2015 16.916989 -0.032244 -0.19023869693690565 23/oct./2015 16.949233 0.266008 1.5944639001152354 22/oct./2015 16.683225 0.050574 0.30406457755892313 21/oct./2015 16.632651 -0.102266 -0.6110935596513565 20/oct./2015 16.734917 -0.041263 -0.24596183398127583 19/oct./2015 16.77618 -0.012046 -0.07175266761360015 16/oct./2015 16.788226 0.038216 0.22815508766860437 15/oct./2015 16.75001 0.275668 1.6733172104840364 14/oct./2015 16.474342 -0.315525 -1.8792584837032955 13/oct./2015 16.789867 -0.08594 -0.5092497206207679 12/oct./2015 16.875807 0.065356 0.38878195474945915 09/oct./2015 16.810451 0.192754 1.1599320892660396 08/oct./2015 16.617697 -0.015166 -0.09118093499597754 07/oct./2015 16.632863 0.333821 2.048101968201567 06/oct./2015 16.299042 0.100917 0.623016552841764 05/oct./2015 16.198125 0.375872 2.3755908845598666 02/oct./2015 15.822253 0.085946 0.5461637218948512 01/oct./2015 15.736307 0.09349 0.5976545017435159 30/sept./2015 15.642817 0.29965 1.9529866291620237 29/sept./2015 15.343167 -0.207778 -1.3361117282583148 25/sept./2015 15.550945 0.171211 1.1132247150698444 24/sept./2015 15.379734 -0.165483 -1.0645267930322233 23/sept./2015 15.545217 -0.200612 -1.2740643887343117 22/sept./2015 15.745829 -0.005069 -0.03218229208264824 21/sept./2015 15.750898 -0.157478 -0.9899061978419419 18/sept./2015 15.908376 -0.042576 -0.26691823785815416 17/sept./2015 15.950952 0.082326 0.5187972796132444 16/sept./2015 15.868626 0.151957 0.9668524545500068 15/sept./2015 15.716669 0.02574 0.16404382430128897 14/sept./2015 15.690929 0.11745 0.7541667471988758 11/sept./2015 15.573479 -0.003633 -0.023322680096284857 10/sept./2015 15.577112 -0.156074 -0.9920050522507011 09/sept./2015 15.733186 0.34737 2.257728806843914 08/sept./2015 15.385816 0.153044 1.0047022301653303 07/sept./2015 15.232772 -0.277947 -1.7919672195724776 04/sept./2015 15.510719 -0.203122 -1.2926311269154371 03/sept./2015 15.713841 0.164555 1.05828010366521 02/sept./2015 15.549286 -0.037958 -0.24351963695442247 01/sept./2015 15.587244 -0.325702 -2.0467737400730197 28/août/2015 15.912946 0.149401 0.9477627018541832 27/août/2015 15.763545 0.658501 4.359477536113102 26/août/2015 15.105044 0.15492 1.036245585655343 25/août/2015 14.950124 0.345176 2.3634182059395212 24/août/2015 14.604948 -0.817772 -5.302385052701469 21/août/2015 15.42272 -0.35081 -2.224042430578317 20/août/2015 15.77353 -0.225242 -1.4078705540650245 19/août/2015 15.998772 -0.135641 -0.8406937395243322 18/août/2015 16.134413 -0.183493 -1.1244886445601536 17/août/2015 16.317906 -0.160977 -0.9768683957523092 14/août/2015 16.478883 -0.046586 -0.2819042533679377 13/août/2015 16.525469 0.12379 0.7547398043822221 12/août/2015 16.401679 -0.386761 -2.3037339979176146 11/août/2015 16.78844 -0.216348 -1.2722769610535574 10/août/2015 17.004788 -0.015991 -0.09394987150705617 07/août/2015 17.020779 0.035241 0.20747650148025926 06/août/2015 16.985538 -0.019424 -0.11422548312663092 05/août/2015 17.004962 -0.027167 -0.15950442836594297 04/août/2015 17.032129 0.064559 0.38048465396046693 03/août/2015 16.96757 -0.210283 -1.2241518192058112 31/juil./2015 17.177853 0.152961 0.898455038657514 30/juil./2015 17.024892 -0.06395 -0.37422079272545206 29/juil./2015 17.088842 0.083423 0.4905671539172307 28/juil./2015 17.005419 -0.02421 -0.1421639895971897 27/juil./2015 17.029629 -0.424509 -2.4321395877585017 24/juil./2015 17.454138 -0.225919 -1.277818278527043 23/juil./2015 17.680057 -0.014197 -0.08023508648626837 22/juil./2015 17.694254 -0.24802 -1.3823219955285488 21/juil./2015 17.942274 0.114767 0.6437635952127237 20/juil./2015 17.827507 -0.073956 -0.41312824544005144 17/juil./2015 17.901463 -0.056928 -0.31699944610850717 16/juil./2015 17.958391 0.097883 0.5480415226711357 15/juil./2015 17.860508 -0.087359 -0.486737504796531 14/juil./2015 17.947867 -0.095078 -0.5269538869624665 13/juil./2015 18.042945 0.173026 0.9682528499429685 10/juil./2015 17.869919 0.124796 0.7032692870035333 09/juil./2015 17.745123 0.26912 1.5399402254623096 08/juil./2015 17.476003 -0.443936 -2.477329861446515 07/juil./2015 17.919939 -0.041994 -0.23379443626696525 06/juil./2015 17.961933 -0.403618 -2.1976906655291746 03/juil./2015 18.365551 -0.126364 -0.6833472898831733 02/juil./2015 18.491915 0.032053 0.1736361842791674 01/juil./2015 18.459862 0.110895 0.6043664474408832 30/juin/2015 18.348967 0.276584 1.53042351968747 29/juin/2015 18.072383 -0.399997 -2.16537879796756 26/juin/2015 18.47238 -0.147416 -0.791716515046674 25/juin/2015 18.619796 -0.090236 -0.4822867219040566 24/juin/2015 18.710032 0.057917 0.310511703364471 23/juin/2015 18.652115 0.194319 1.052774664970834 22/juin/2015 18.457796 0.315092 1.736742218800461 19/juin/2015 18.142704 -0.067882 -0.3727612060369721 18/juin/2015 18.210586 -0.039765 -0.21788622038009023 17/juin/2015 18.250351 -0.017876 -0.09785295529774181 16/juin/2015 18.268227 -0.17914 -0.9710870933505036 15/juin/2015 18.447367 -0.143617 -0.77250886773933 12/juin/2015 18.590984 -0.029911 -0.16063137674102132 11/juin/2015 18.620895 0.035353 0.19021775098084306 10/juin/2015 18.585542 -0.137712 -0.7355131752205039 09/juin/2015 18.723254 -0.171366 -0.9069565834083988 08/juin/2015 18.89462 -0.124024 -0.652117995373382 05/juin/2015 19.018644 0.032119 0.16916734368190073 04/juin/2015 18.986525 -0.186343 -0.9719098884945121 03/juin/2015 19.172868 -0.069878 -0.36313943966209394 02/juin/2015 19.242746 -0.166061 -0.8555961219048651 29/mai/2015 19.408807 -0.068494 -0.35166063306204487 28/mai/2015 19.477301 -0.138559 -0.7063620967931051 27/mai/2015 19.61586 -0.063068 -0.3204849369843723 26/mai/2015 19.678928 -0.046079 -0.23360701468952583 22/mai/2015 19.725007 0.307039 1.5812107631447327 21/mai/2015 19.417968 -0.218746 -1.1139643832466064 20/mai/2015 19.636714 -0.148168 -0.7488950401624836 19/mai/2015 19.784882 0.230358 1.178029186494133 18/mai/2015 19.554524 0.089585 0.4602377639097662 15/mai/2015 19.464939 0.094099 0.48577655899279537 14/mai/2015 19.37084 -0.000096 -0.0004955878229116033 13/mai/2015 19.370936 0.022425 0.11590039150816309 12/mai/2015 19.348511 -0.263378 -1.342950696896153 11/mai/2015 19.611889 -0.156763 -0.792987807160549 08/mai/2015 19.768652 -0.092448 -0.4654727079567597 07/mai/2015 19.8611 -0.234212 -1.1655056661971708 06/mai/2015 20.095312 -0.217777 -1.0721018354224707 05/mai/2015 20.313089 0.238421 1.1876709492779656 30/avr./2015 20.074668 -0.101566 -0.5033942409668722 29/avr./2015 20.176234 -0.321556 -1.5687349709407696 28/avr./2015 20.49779 -0.134809 -0.6533786654798069 27/avr./2015 20.632599 0.047797 0.23219557807745733 24/avr./2015 20.584802 -0.018968 -0.09206082187871444 23/avr./2015 20.60377 0.111135 0.5423167884461906 22/avr./2015 20.492635 -0.0443 -0.21570891664213768 21/avr./2015 20.536935 0.147083 0.7213539362620189 20/avr./2015 20.389852 -0.112192 -0.5472234865948 17/avr./2015 20.502044 -0.254122 -1.2243205223932012 16/avr./2015 20.756166 0.1085 0.5254831224023093 15/avr./2015 20.647666 0.044765 0.21727522740608227 14/avr./2015 20.602901 -0.305926 -1.4631428152330115 13/avr./2015 20.908827 0.158974 0.7661451866671055 10/avr./2015 20.749853 0.233007 1.1356862550900855 09/avr./2015 20.516846 0.405746 2.01752266161473 08/avr./2015 20.1111 0.231697 1.165512867765697 07/avr./2015 19.879403 0.199491 1.0136783131957094 02/avr./2015 19.679912 0.185523 0.9516738380464246 01/avr./2015 19.494389 0.202695 1.0506853363939943 31/mars/2015 19.291694 0.05127 0.26647021915941144 30/mars/2015 19.240424 0.317798 1.6794603455144121 27/mars/2015 18.922626 -0.127978 -0.6717792254775754 26/mars/2015 19.050604 -0.15694 -0.8170747910300244 25/mars/2015 19.207544 -0.11881 -0.6147564098225666 24/mars/2015 19.326354 0.140469 0.7321476178972197 23/mars/2015 19.185885 0.109947 0.5763648424523082 20/mars/2015 19.075938 -0.156547 -0.813971777438017 19/mars/2015 19.232485 0.098301 0.51374545159595 18/mars/2015 19.134184 0.243685 1.2899870988055953 17/mars/2015 18.890499 0.229576 1.230249972094092 16/mars/2015 18.660923 -0.034683 -0.18551417910711213 13/mars/2015 18.695606 0.014264 0.07635425763309724 12/mars/2015 18.681342 0.156523 0.8449367305559099 11/mars/2015 18.524819 0.164132 0.8939316922073777 10/mars/2015 18.360687 -0.277704 -1.4899569388795417 09/mars/2015 18.638391 -0.282042 -1.490674129920811 06/mars/2015 18.920433 0.141403 0.7529835140579678 05/mars/2015 18.77903 0.015768 0.08403656038059906 04/mars/2015 18.763262 -0.066702 -0.35423328477951416 03/mars/2015 18.829964 -0.051635 -0.2734673053908199 02/mars/2015 18.881599 0.076856 0.4087053994835239 27/févr./2015 18.804743 -0.125661 -0.6638051676023397 26/févr./2015 18.930404 0.123953 0.6590983062141815 25/févr./2015 18.806451 0.042923 0.2287576195691983 24/févr./2015 18.763528 0.09193 0.4923520739895964 23/févr./2015 18.671598 -0.031315 -0.16743381097907048 18/févr./2015 18.702913 -0.106053 -0.5638427971000639 17/févr./2015 18.808966 0.026713 0.14222468412069628 16/févr./2015 18.782253 -0.029486 -0.15674255314726618 13/févr./2015 18.811739 0.258999 1.3960148204523968 12/févr./2015 18.55274 0.082056 0.4442499259908296 11/févr./2015 18.470684 -0.114801 -0.6176917094173222 10/févr./2015 18.585485 -0.130925 -0.699519833130392 09/févr./2015 18.71641 -0.073605 -0.3917240087354906 06/févr./2015 18.790015 -0.058115 -0.30833297520762004 05/févr./2015 18.84813 -0.059941 -0.3170127719533103 04/févr./2015 18.908071 -0.045602 -0.2405971655203717 03/févr./2015 18.953673 0.154527 0.82198946696834 02/févr./2015 18.799146 0.029775 0.1586361098621792 30/janv./2015 18.769371 -0.17022 -0.8987522486626032 29/janv./2015 18.939591 -0.081296 -0.4274038324290555 28/janv./2015 19.020887 -0.07167 -0.3753818831076424 27/janv./2015 19.092557 -0.175277 -0.9096870981969224 26/janv./2015 19.267834 -0.067644 -0.34984395006940094 23/janv./2015 19.335478 0.20007 1.0455486499164273 22/janv./2015 19.135408 0.195636 1.0329374609155801 21/janv./2015 18.939772 0.46015 2.4900401101277936 20/janv./2015 18.479622 0.046717 0.2534435022585968 19/janv./2015 18.432905 -0.155458 -0.8363189378214747 16/janv./2015 18.588363 0.028697 0.1546202393943943 15/janv./2015 18.559666 0.144983 0.7873228119104738 14/janv./2015 18.414683 -0.140242 -0.7558208939136105 13/janv./2015 18.554925 0.05291 0.2859688525817323 12/janv./2015 18.502015 -0.105767 -0.5684019728949963 09/janv./2015 18.607782 -0.045824 -0.24565759564129316 08/janv./2015 18.653606 0.312581 1.7042722530501975 07/janv./2015 18.341025 0.278323 1.5408713491480954 06/janv./2015 18.062702 -0.028336 -0.15663003969147596 05/janv./2015 18.091038 -0.083092 -0.45719932673531005 02/janv./2015 18.17413 0.180567 1.0035088659205518 30/déc./2014 17.993563 -0.119368 -0.6590208950721449 29/déc./2014 18.112931 0.156432 0.8711720475132708 23/déc./2014 17.956499 0.019253 0.10733531780742707 22/déc./2014 17.937246 0.247824 1.4009728525895306 19/déc./2014 17.689422 0.163605 0.933508549130691 18/déc./2014 17.525817 0.336305 1.9564546102297726 17/déc./2014 17.189512 0.259971 1.5356057202023374 16/déc./2014 16.929541 -0.383935 -2.2175500748665375 15/déc./2014 17.313476 -0.177503 -1.014825985440838 12/déc./2014 17.490979 -0.155969 -0.8838298837850035 11/déc./2014 17.646948 -0.227386 -1.2721369087094379 10/déc./2014 17.874334 -0.13253 -0.7359971175436212 09/déc./2014 18.006864 -0.295344 -1.6137069363434182 08/déc./2014 18.302208 -0.201836 -1.0907669696418794 05/déc./2014 18.504044 0.098498 0.5351539150210486 04/déc./2014 18.405546 0.027768 0.1510955241705499 03/déc./2014 18.377778 -0.041351 -0.22450030074712002 02/déc./2014 18.419129 0.073315 0.39962794782504607 01/déc./2014 18.345814 -0.440267 -2.3435808671324265 28/nov./2014 18.786081 -0.074153 -0.39317115577675227 27/nov./2014 18.860234 0.090938 0.48450405385476364 26/nov./2014 18.769296 -0.016717 -0.0889864177140727 25/nov./2014 18.786013 -0.074298 -0.39393836082554523 24/nov./2014 18.860311 0.09712 0.5176091849195588 21/nov./2014 18.763191 0.315329 1.709298345792049 20/nov./2014 18.447862 -0.043147 -0.23334043047623848 19/nov./2014 18.491009 -0.002334 -0.012620757642358118 18/nov./2014 18.493343 0.060085 0.32595974081196066 17/nov./2014 18.433258 -0.094183 -0.5083432730942173 14/nov./2014 18.527441 0.076256 0.41328510878840574 13/nov./2014 18.451185 0.04771 0.25924451767940565 12/nov./2014 18.403475 0.091781 0.5012152343742747 11/nov./2014 18.311694 -0.07137 -0.3882377823413986 10/nov./2014 18.383064 0.14583 0.7996278383004791 07/nov./2014 18.237234 0.003131 0.0171711216065852 06/nov./2014 18.234103 -0.043695 -0.23906052578105963 05/nov./2014 18.277798 -0.114254 -0.6212139896081199 04/nov./2014 18.392052 -0.100774 -0.5449356415293152 03/nov./2014 18.492826 -0.083 -0.44681727746588495 31/oct./2014 18.575826 0.19943 1.0852508837968011 30/oct./2014 18.376396 0.190793 1.0491431051255216 29/oct./2014 18.185603 0.225575 1.2559835652817468 28/oct./2014 17.960028 0.250079 1.4120819884913276 27/oct./2014 17.709949 -0.174825 -0.9775074596972821 24/oct./2014 17.884774 0.002324 0.012995982094176134 23/oct./2014 17.88245 -0.081812 -0.45541531291405124 22/oct./2014 17.964262 0.172234 0.9680402931020567 21/oct./2014 17.792028 0.00921 0.051791566443518684 20/oct./2014 17.782818 0.050722 0.2860462745069731 17/oct./2014 17.732096 0.028782 0.16257972942241208 16/oct./2014 17.703314 -0.302888 -1.682131523349566 15/oct./2014 18.006202 -0.199827 -1.0975869586937381 14/oct./2014 18.206029 0.182493 1.012526065917365 13/oct./2014 18.023536 0.007229 0.040124760307425934 10/oct./2014 18.016307 -0.18083 -0.9937277495904988 09/oct./2014 18.197137 0.052361 0.28857341639268513 08/oct./2014 18.144776 -0.185041 -1.009508169121383 07/oct./2014 18.329817 -0.082515 -0.44815072854432564 06/oct./2014 18.412332 0.19809 1.0875555513097936 03/oct./2014 18.214242 0.26648 1.4847533636784351 02/oct./2014 17.947762 0.01087 0.06060135724739827 01/oct./2014 17.936892 -0.150258 -0.8307444788150704 30/sept./2014 18.08715 -0.038702 -0.21351823903229486 29/sept./2014 18.125852 -0.265055 -1.4412285375593492 26/sept./2014 18.390907 0.073132 0.3992406282968319 25/sept./2014 18.317775 -0.161632 -0.8746601013766296 24/sept./2014 18.479407 0.060876 0.33051495800615155 23/sept./2014 18.418531 -0.159275 -0.8573402047583014 22/sept./2014 18.577806 -0.26156 -1.388369438759245 19/sept./2014 18.839366 0.031059 0.16513448020600685 18/sept./2014 18.808307 -0.181582 -0.9562035881305047 17/sept./2014 18.989889 0.009418 0.049619421983785335 16/sept./2014 18.980471 0.002817 0.014843773629764774 15/sept./2014 18.977654 -0.094771 -0.49690063009816526 12/sept./2014 19.072425 -0.13972 -0.7272483108991734 11/sept./2014 19.212145 -0.20778 -1.069932041447122 10/sept./2014 19.419925 -0.328793 -1.6648827534020183 08/sept./2014 19.748718 0.145041 0.7398663016127025 05/sept./2014 19.603677 0.041402 0.21164205083508947 04/sept./2014 19.562275 0.05678 0.29109745740879683 03/sept./2014 19.505495 0.316503 1.6493987803007057 02/sept./2014 19.188992 0.060631 0.3169691329016637 01/sept./2014 19.128361 0.032849 0.17202471449835963 29/août/2014 19.095512 -0.009057 -0.047407507596742955 28/août/2014 19.104569 -0.116341 -0.6052835167533691 27/août/2014 19.22091 0.102182 0.5344602423341135 26/août/2014 19.118728 0.080775 0.42428406037140654 22/août/2014 19.037953 0.045746 0.2408672146423004 21/août/2014 18.992207 0.000882 0.004644225718847947 20/août/2014 18.991325 -0.016993 -0.08939770473116032 19/août/2014 19.008318 0.248993 1.3273025548627149 18/août/2014 18.759325 0.011184 0.059653914486774984 15/août/2014 18.748141 0.038694 0.20681530565815226 14/août/2014 18.709447 0.040079 0.21467786161802585 13/août/2014 18.669368 0.235705 1.278666101251824 12/août/2014 18.433663 0.031245 0.16978747032047636 11/août/2014 18.402418 0.285578 1.5763124253457004 08/août/2014 18.11684 -0.032932 -0.18144580549000836 07/août/2014 18.149772 -0.102507 -0.5616120595132257 06/août/2014 18.252279 -0.064874 -0.35417076005206705 05/août/2014 18.317153 -0.157532 -0.8526911284279001 04/août/2014 18.474685 0.156167 0.8525089202085016 01/août/2014 18.318518 -0.028815 -0.1570527988999818 31/juil./2014 18.347333 -0.206448 -1.1127004247813423 30/juil./2014 18.553781 0.009793 0.052809568254681784 29/juil./2014 18.543988 0.074464 0.40317227449933196 28/juil./2014 18.469524 -0.013633 -0.0737590445182065 25/juil./2014 18.483157 -0.043733 -0.236051490563176 24/juil./2014 18.52689 0.125871 0.6840436391049866 23/juil./2014 18.401019 0.068322 0.3726783898735685 22/juil./2014 18.332697 0.198282 1.0934016895499523 21/juil./2014 18.134415 -0.001188 -0.006550650673153796 18/juil./2014 18.135603 0.055 0.30419339443490906 17/juil./2014 18.080603 -0.03145 -0.17364127633681284 16/juil./2014 18.112053 0.030552 0.16896827315387147 15/juil./2014 18.081501 -0.006217 -0.03437138946991544 14/juil./2014 18.087718 0.115764 0.6441369703038412 11/juil./2014 17.971954 -0.048519 -0.26924376513313497 10/juil./2014 18.020473 0.049439 0.27510381428247255 09/juil./2014 17.971034 -0.0778 -0.4310527760408235 08/juil./2014 18.048834 0.014625 0.08109587728521944 07/juil./2014 18.034209 0.049791 0.2768563319647041 04/juil./2014 17.984418 0.000476 0.0026468056892087395 03/juil./2014 17.983942 0.069737 0.3892832531502235 02/juil./2014 17.914205 0.132228 0.7436068554132086 01/juil./2014 17.781977 -0.014603 -0.08205509148386937 30/juin/2014 17.79658 -0.009204 -0.05169106847527747 27/juin/2014 17.805784 -0.016229 -0.09106154282347342 26/juin/2014 17.822013 0.065451 0.36860175973254283 25/juin/2014 17.756562 -0.114515 -0.6407839885643154 24/juin/2014 17.871077 0.131048 0.738713561291247 23/juin/2014 17.740029 -0.007795 -0.043920877286139415 20/juin/2014 17.747824 -0.068831 -0.386329532676027 19/juin/2014 17.816655 -0.029822 -0.1671030086218137 18/juin/2014 17.846477 0.069291 0.38977484963030706 17/juin/2014 17.777186 -0.023769 -0.13352654394104135 16/juin/2014 17.800955 -0.069556 -0.3892222220170425 13/juin/2014 17.870511 -0.21616 -1.195134251073622 12/juin/2014 18.086671 -0.068024 -0.37469095459879664 11/juin/2014 18.154695 -0.051241 -0.2814521593396791 10/juin/2014 18.205936 0.176099 0.9767087744609116 09/juin/2014 18.029837 0.062062 0.3454072638376204 06/juin/2014 17.967775 0.170578 0.9584543004159588 05/juin/2014 17.797197 0.030972 0.17433078777286679 04/juin/2014 17.766225 -0.097706 -0.5469456862546099 03/juin/2014 17.863931 0.199298 1.1282317611693375 30/mai/2014 17.664633 -0.258974 -1.4448765809248105 29/mai/2014 17.923607 0.014446 0.0806626284726571 28/mai/2014 17.909161 0.186331 1.0513614360686188 27/mai/2014 17.72283 -0.110534 -0.6198157565785121 23/mai/2014 17.833364 0.052801 0.29695910078887827 22/mai/2014 17.780563 0.179576 1.0202609660469608 21/mai/2014 17.600987 0.000567 0.0032215140320515077 20/mai/2014 17.60042 -0.113918 -0.6430835857371582 19/mai/2014 17.714338 0.059072 0.3345857264342548 16/mai/2014 17.655266 0.050892 0.2890872461582559 15/mai/2014 17.604374 -0.095049 -0.5370175061639015 14/mai/2014 17.699423 0.2227 1.2742663484453007 13/mai/2014 17.476723 0.120338 0.6933356225965257 12/mai/2014 17.356385 0.134205 0.7792567491455785 09/mai/2014 17.22218 0.092171 0.5380674347573314 08/mai/2014 17.130009 0.093438 0.5484554374234111 07/mai/2014 17.036571 -0.056472 -0.33038002654062243 02/mai/2014 17.093043 0.147565 0.8708222925313762 30/avr./2014 16.945478 -0.114963 -0.6738571412075456 29/avr./2014 17.060441 0.090033 0.5305293779619206 28/avr./2014 16.970408 0.008047 0.04744032979842842 25/avr./2014 16.962361 -0.215663 -1.2554587186512256 24/avr./2014 17.178024 -0.005852 -0.03405518056578155 23/avr./2014 17.183876 -0.036505 -0.2119871796100214 22/avr./2014 17.220381 -0.013403 -0.0777716605940982 17/avr./2014 17.233784 0.100688 0.5876812923945561 16/avr./2014 17.133096 -0.006049 -0.03529347584141449 15/avr./2014 17.139145 -0.207981 -1.1989363540681033 14/avr./2014 17.347126 -0.060878 -0.3497126953785167 11/avr./2014 17.408004 -0.053543 -0.3066337707649843 10/avr./2014 17.461547 0.079219 0.4557444779548516 09/avr./2014 17.382328 0.056918 0.3285232499548351 08/avr./2014 17.32541 -0.010415 -0.060077902263088144 07/avr./2014 17.335825 0.015107 0.08721924807043219 04/avr./2014 17.320718 0.03525 0.2039285253948577 03/avr./2014 17.285468 -0.026669 -0.15404799534569302 02/avr./2014 17.312137 0.081138 0.4708838994187162 01/avr./2014 17.230999 0.149904 0.877601816511178 31/mars/2014 17.081095 0.14207 0.8387141526740766 28/mars/2014 16.939025 0.131402 0.7818000201456208 27/mars/2014 16.807623 0.070499 0.4212133458532063 26/mars/2014 16.737124 0.118805 0.7149038359415294 25/mars/2014 16.618319 0.062919 0.38005122195779023 24/mars/2014 16.5554 0.161004 0.9820672868948633 21/mars/2014 16.394396 0.081503 0.49962321214268984 20/mars/2014 16.312893 -0.051607 -0.3153594671392343 19/mars/2014 16.3645 -0.095446 -0.5798682450112533 18/mars/2014 16.459946 0.242055 1.4925183551918064 17/mars/2014 16.217891 0.084506 0.5237958432157913 14/mars/2014 16.133385 -0.044793 -0.27687295812915397 13/mars/2014 16.178178 -0.100201 -0.6155465479701634 12/mars/2014 16.278379 -0.179625 -1.0914142444004753 11/mars/2014 16.458004 0.02511 0.15280327372646596 10/mars/2014 16.432894 -0.109427 -0.6614972590605636 07/mars/2014 16.542321 -0.076468 -0.46012979646110197 06/mars/2014 16.618789 0.20392 1.242288317987795 05/mars/2014 16.414869 -0.004667 -0.02842345849480765 04/mars/2014 16.419536 0.155469 0.9559048176572318 03/mars/2014 16.264067 -0.227849 -1.3815799207320727 28/févr./2014 16.491916 -0.04659 -0.28170621941304735 27/févr./2014 16.538506 0.094549 0.5749771785465019 26/févr./2014 16.443957 0.065084 0.3973655574470844 25/févr./2014 16.378873 -0.106572 -0.6464611661984253 24/févr./2014 16.485445 0.049388 0.3004856943487115 21/févr./2014 16.436057 0.120018 0.7355829438750422 20/févr./2014 16.316039 -0.08175 -0.49854282184018833 19/févr./2014 16.397789 -0.018262 -0.11124478109869419 18/févr./2014 16.416051 -0.076107 -0.4614738713999708 17/févr./2014 16.492158 0.130024 0.7946640701023473 14/févr./2014 16.362134 0.105707 0.6502474375211724 13/févr./2014 16.256427 -0.172993 -1.0529464825903776 12/févr./2014 16.42942 0.041397 0.25260521052478385 11/févr./2014 16.388023 0.08581 0.5263702541489306 10/févr./2014 16.302213 -0.028588 -0.17505571220909494 07/févr./2014 16.330801 0.060215 0.37008501107458575 06/févr./2014 16.270586 0.229794 1.4325601878012009 05/févr./2014 16.040792 -0.049604 -0.30828327655826493 04/févr./2014 16.090396 -0.11849 -0.7310187757505359 30/janv./2014 16.208886 0.064911 0.40207569697054163 29/janv./2014 16.143975 0.049767 0.30922304471273143 28/janv./2014 16.094208 0.04032 0.2511541129475925 27/janv./2014 16.053888 -0.371021 -2.2588922714883837 24/janv./2014 16.424909 -0.131381 -0.7935413066574698 23/janv./2014 16.55629 -0.279611 -1.6608021156693664 22/janv./2014 16.835901 -0.019205 -0.11394173373931911 21/janv./2014 16.855106 -0.032492 -0.19240154816570124 20/janv./2014 16.887598 -0.001699 -0.010059625335500939 17/janv./2014 16.889297 -0.14274 -0.8380676956021174 16/janv./2014 17.032037 -0.045245 -0.2649426296292349 15/janv./2014 17.077282 0.1529 0.9034303290956207 14/janv./2014 16.924382 -0.104953 -0.6163070959611753 13/janv./2014 17.029335 0.227827 1.3559913788690872 10/janv./2014 16.801508 0.111887 0.670398686704749 09/janv./2014 16.689621 -0.180487 -1.0698627418389972 08/janv./2014 16.870108 -0.04839 -0.28601829784180605 07/janv./2014 16.918498 0.001728 0.010214715929814025 06/janv./2014 16.91677 -0.092535 -0.5440257553145176 03/janv./2014 17.009305 -0.200867 -1.1671411534992213 02/janv./2014 17.210172 -0.109242 -0.6307488232569531 30/déc./2013 17.319414 0.040462 0.2341692945266588 27/déc./2013 17.278952 -0.076963 -0.44343959969843133 24/déc./2013 17.355915 0.034011 0.19634677573550807 23/déc./2013 17.321904 0.088965 0.5162497238573177 20/déc./2013 17.232939 -0.026583 -0.15401932915639263 19/déc./2013 17.259522 -0.02144 -0.12406716709405415 18/déc./2013 17.280962 -0.108196 -0.6222037892806541 17/déc./2013 17.389158 0.053103 0.30631536413561217 16/déc./2013 17.336055 -0.011296 -0.06511657024752655 13/déc./2013 17.347351 0.050497 0.29194326320844244 12/déc./2013 17.296854 -0.150721 -0.8638507070466813 11/déc./2013 17.447575 -0.119443 -0.6799275779190298 10/déc./2013 17.567018 -0.064472 -0.365663934244922 09/déc./2013 17.63149 0.149967 0.8578600388535942 06/déc./2013 17.481523 0.049678 0.28498417694742006 05/déc./2013 17.431845 0.056446 0.3248616046169645 04/déc./2013 17.375399 -0.025604 -0.14714094354216248 03/déc./2013 17.401003 -0.241545 -1.3691049614828879 02/déc./2013 17.642548 -0.074696 -0.4216005604483406 29/nov./2013 17.717244 0.077942 0.44186555681171513 28/nov./2013 17.639302 -0.019711 -0.11162005486943126 27/nov./2013 17.659013 -0.037248 -0.21048514146575936 26/nov./2013 17.696261 -0.117888 -0.6617661051336216 25/nov./2013 17.814149 0.051125 0.28781698431528324 22/nov./2013 17.763024 0.048457 0.2735432370432763 21/nov./2013 17.714567 -0.235182 -1.3102244493780943 20/nov./2013 17.949749 -0.157271 -0.8685636841401843 19/nov./2013 18.10702 -0.019733 -0.10886119538342029 18/nov./2013 18.126753 0.317778 1.7843699595288331 15/nov./2013 17.808975 0.25447 1.4495994048251433 14/nov./2013 17.554505 0.105218 0.6029931194323298 13/nov./2013 17.449287 -0.261683 -1.4775193001851394 12/nov./2013 17.71097 0.019055 0.10770456448609435 11/nov./2013 17.691915 -0.012212 -0.06897826704474047 08/nov./2013 17.704127 -0.194792 -1.0882891866262985 07/nov./2013 17.898919 -0.087582 -0.4869318384937682 06/nov./2013 17.986501 -0.029097 -0.16151004257532833 05/nov./2013 18.015598 -0.30306 -1.6543788305890093 04/nov./2013 18.318658 -0.042072 -0.22914121606276003 01/nov./2013 18.36073 0.060436 0.3302460605277708 31/oct./2013 18.300294 -0.132449 -0.7185528491337398 30/oct./2013 18.432743 0.068937 0.3753960371831417 29/oct./2013 18.363806 0.132335 0.7258602446286424 28/oct./2013 18.231471 0.165403 0.9155450981364622 25/oct./2013 18.066068 -0.056697 -0.3128496120763029 24/oct./2013 18.122765 -0.040106 -0.22081310823602723 23/oct./2013 18.162871 -0.151194 -0.8255622113386624 22/oct./2013 18.314065 -0.019744 -0.10769175134310606 21/oct./2013 18.333809 0.053247 0.2912766029840877 18/oct./2013 18.280562 0.09792 0.5385355989520115 17/oct./2013 18.182642 -0.195727 -1.0649856905147568 16/oct./2013 18.378369 0.079776 0.43596794573222103 15/oct./2013 18.298593 0.165247 0.9112879663797294 14/oct./2013 18.133346 -0.078336 -0.43014148830404575 11/oct./2013 18.211682 0.174918 0.969785932775968 10/oct./2013 18.036764 0.147455 0.8242632513083652 09/oct./2013 17.889309 0.145092 0.8176861227519929 08/oct./2013 17.744217 0.020292 0.11448931317414174 07/oct./2013 17.723925 -0.059222 -0.33302317075824656 04/oct./2013 17.783147 0.159039 0.9023946062972379 03/oct./2013 17.624108 0.185941 1.066287528958749 02/oct./2013 17.438167 0.000914 0.005241651308265126 01/oct./2013 17.437253 0.156007 0.9027531926806667 30/sept./2013 17.281246 -0.296669 -1.6877371406108177 27/sept./2013 17.577915 -0.188781 -1.062555468951571 26/sept./2013 17.766696 -0.00601 -0.033815897252787504 25/sept./2013 17.772706 -0.152694 -0.8518303636181062 24/sept./2013 17.9254 -0.035342 -0.19677360768280064 23/sept./2013 17.960742 -0.081275 -0.45047624109876405 19/sept./2013 18.042017 0.235179 1.3207229717033422 18/sept./2013 17.806838 -0.063247 -0.35392668809353733 17/sept./2013 17.870085 0.060143 0.3376934074237861 16/sept./2013 17.809942 0.189836 1.0773828488886503 13/sept./2013 17.620106 -0.108085 -0.6096786750548886 12/sept./2013 17.728191 -0.039883 -0.22446439608479793 11/sept./2013 17.768074 -0.099966 -0.559468190131654 10/sept./2013 17.86804 0.288032 1.6384065354236472 09/sept./2013 17.580008 0.249361 1.438844147018862 06/sept./2013 17.330647 0.094378 0.5475546941162267 05/sept./2013 17.236269 0.238785 1.4048255612418874 04/sept./2013 16.997484 -0.03208 -0.18837828144044086 03/sept./2013 17.029564 -0.014916 -0.08751220336437368 02/sept./2013 17.04448 0.057492 0.3384472868291895 30/août/2013 16.986988 0.165833 0.9858597700336273 29/août/2013 16.821155 0.227362 1.370162927788722 28/août/2013 16.593793 -0.066995 -0.40211183288569546 27/août/2013 16.660788 -0.255104 -1.5080730002296066 23/août/2013 16.915892 0.159812 0.95375529360089 22/août/2013 16.75608 0.095368 0.5724125115421238 21/août/2013 16.660712 -0.157878 -0.9387112712777944 20/août/2013 16.81859 -0.215184 -1.263278472521709 19/août/2013 17.033774 -0.310067 -1.7877643135681422 16/août/2013 17.343841 -0.099621 -0.5711079601056258 15/août/2013 17.443462 -0.165209 -0.9382252641326537 14/août/2013 17.608671 -0.044572 -0.2524861862491781 13/août/2013 17.653243 0.169419 0.9690042635981694 12/août/2013 17.483824 0.158592 0.9153816814689697 09/août/2013 17.325232 0.124962 0.726511851267451 08/août/2013 17.20027 0.122412 0.716787784510212 07/août/2013 17.077858 -0.308276 -1.7731141379676472 06/août/2013 17.386134 -0.235035 -1.3338218366783725 05/août/2013 17.621169 -0.055592 -0.31449200450240855 02/août/2013 17.676761 -0.093304 -0.5250627952120602 01/août/2013 17.770065 0.124714 0.7067810665823536 31/juil./2013 17.645351 0.010897 0.06179380433326714 30/juil./2013 17.634454 0.100468 0.5729900776697324 29/juil./2013 17.533986 -0.113913 -0.6454762688748389 26/juil./2013 17.647899 -0.090869 -0.5122621819057558 25/juil./2013 17.738768 -0.003809 -0.021468132842258483 24/juil./2013 17.742577 -0.049121 -0.27608944351461 23/juil./2013 17.791698 0.268976 1.5350126538559477 22/juil./2013 17.522722 -0.055391 -0.3151134595618995 19/juil./2013 17.578113 -0.199235 -1.1207239685019386 18/juil./2013 17.777348 -0.059057 -0.33110371736905503 17/juil./2013 17.836405 0.05492 0.3088605929144838 16/juil./2013 17.781485 -0.010876 -0.061127356847132316 15/juil./2013 17.792361 0.171303 0.9721493454025292 12/juil./2013 17.621058 0.01309 0.07434134364624016 11/juil./2013 17.607968 0.315051 1.8218499516304856 10/juil./2013 17.292917 -0.076203 -0.4387268900209107 09/juil./2013 17.36912 0.244785 1.4294569686939669 08/juil./2013 17.124335 -0.26488 -1.523242998605745 05/juil./2013 17.389215 0.135967 0.7880661079003791 04/juil./2013 17.253248 0.385111 2.2830677744673284 03/juil./2013 16.868137 -0.447457 -2.5841273478692095 02/juil./2013 17.315594 -0.118501 -0.6797083530862944 01/juil./2013 17.434095 -0.029936 -0.17141517900420583 28/juin/2013 17.464031 0.415271 2.4357841860639717 27/juin/2013 17.04876 0.473023 2.853707198660307 26/juin/2013 16.575737 0.374216 2.309758447987692 25/juin/2013 16.201521 0.062289 0.3859477328289227 24/juin/2013 16.139232 -0.312383 -1.8987983854472645 21/juin/2013 16.451615 -0.067517 -0.40872002233531396 20/juin/2013 16.519132 -0.475476 -2.797805044988387 19/juin/2013 16.994608 -0.194467 -1.1313406916893434 18/juin/2013 17.189075 0.055808 0.32572888754958407 17/juin/2013 17.133267 0.03751 0.21941116734403748 14/juin/2013 17.095757 0.166305 0.9823413067357407 13/juin/2013 16.929452 -0.148538 -0.8697627765328355 12/juin/2013 17.07799 -0.105641 -0.6147769350959643 11/juin/2013 17.183631 -0.41043 -2.33277581565734 10/juin/2013 17.594061 -0.122795 -0.6930970145041535 07/juin/2013 17.716856 -0.083077 -0.46672647588055527 06/juin/2013 17.799933 -0.257529 -1.4261638761859226 05/juin/2013 18.057462 -0.352356 -1.9139569983798863 04/juin/2013 18.409818 -0.225905 -1.2122148413560343 31/mai/2013 18.635723 -0.071677 -0.3831478452377134 30/mai/2013 18.7074 -0.201556 -1.0659287588378756 29/mai/2013 18.908956 -0.286078 -1.4903750626333874 28/mai/2013 19.195034 0.224901 1.1855531007610753 24/mai/2013 18.970133 -0.097187 -0.5097045625709329 23/mai/2013 19.06732 -0.433741 -2.2241918016665863 22/mai/2013 19.501061 0.115666 0.5966656856876014 21/mai/2013 19.385395 0.097744 0.5067698497862699 20/mai/2013 19.287651 0.011746 0.060936179131407836 17/mai/2013 19.275905 0.141251 0.7381946911608644 16/mai/2013 19.134654 -0.099358 -0.5165744931426683 15/mai/2013 19.234012 0.03826 0.19931493176198567 14/mai/2013 19.195752 0.200404 1.0550162071260816 13/mai/2013 18.995348 -0.134912 -0.705228261403661 10/mai/2013 19.13026 0.004289 0.022425005245485314 09/mai/2013 19.125971 0.067789 0.3556949975606278 08/mai/2013 19.058182 0.039426 0.20730062470962876 07/mai/2013 19.018756 0.31304 1.6734991592944104 03/mai/2013 18.705716 0.016397 0.08773460392002512 02/mai/2013 18.689319 0.032487 0.1741292412345247 30/avr./2013 18.656832 0.14154 0.7644491915115355 29/avr./2013 18.515292 0.093685 0.5085604095234472 26/avr./2013 18.421607 -0.148896 -0.801787652170757 25/avr./2013 18.570503 -0.044755 -0.24042105674817937 24/avr./2013 18.615258 0.166743 0.9038288447606758 23/avr./2013 18.448515 -0.065807 -0.3554383465945985 22/avr./2013 18.514322 0.028371 0.15347330521432195 19/avr./2013 18.485951 0.301459 1.6577807067692625 18/avr./2013 18.184492 -0.132317 -0.7223801918773078 17/avr./2013 18.316809 -0.082001 -0.4456864329812635 16/avr./2013 18.39881 0.142384 0.7799116869862699 15/avr./2013 18.256426 -0.239673 -1.2958029690476895 12/avr./2013 18.496099 -0.163253 -0.874912483563202 11/avr./2013 18.659352 0.009375 0.05026815850764856 10/avr./2013 18.649977 0.140068 0.7567190092614718 09/avr./2013 18.509909 0.155579 0.8476419460694016 08/avr./2013 18.35433 0.069469 0.3799263226556658 05/avr./2013 18.284861 -0.558039 -2.9615345833178544 03/avr./2013 18.8429 -0.098976 -0.5225248016616728 02/avr./2013 18.941876 0.001141 0.006024053448823396 28/mars/2013 18.940735 -0.069175 -0.3638891504483714 27/mars/2013 19.00991 0.115305 0.6102535617971373 26/mars/2013 18.894605 0.156177 0.8334583882916966 25/mars/2013 18.738428 0.178519 0.9618527763255735 22/mars/2013 18.559909 -0.189583 -1.0111367283977615 21/mars/2013 18.749492 -0.140864 -0.7456926698469843 20/mars/2013 18.890356 0.014932 0.0791081567227311 19/mars/2013 18.875424 -0.097736 -0.5151276856359194 18/mars/2013 18.97316 -0.199517 -1.040631936792134 15/mars/2013 19.172677 -0.205818 -1.062094863403995 14/mars/2013 19.378495 -0.193463 -0.9884703410869776 13/mars/2013 19.571958 -0.208818 -1.0556613148038276 12/mars/2013 19.780776 -0.104431 -0.5251692879033143 11/mars/2013 19.885207 -0.024333 -0.12221779106900511 08/mars/2013 19.90954 0.318925 1.6279478719784959 07/mars/2013 19.590615 -0.020735 -0.1057295902627815 06/mars/2013 19.61135 0.271797 1.405394426644711 05/mars/2013 19.339553 0.106074 0.5515070882392104 04/mars/2013 19.233479 -0.30064 -1.5390507245297318 01/mars/2013 19.534119 0.192146 0.9934146842206842 28/févr./2013 19.341973 0.097331 0.5057563554572748 27/févr./2013 19.244642 0.073645 0.384147991885868 26/févr./2013 19.170997 -0.227605 -1.173306200106585 25/févr./2013 19.398602 0.206418 1.075531580981091 22/févr./2013 19.192184 -0.003846 -0.020035392734851946 21/févr./2013 19.19603 -0.213306 -1.0989865907829097 20/févr./2013 19.409336 0.245031 1.2785801520065558 19/févr./2013 19.164305 0.044566 0.23308895586911516 18/févr./2013 19.119739 0.013782 0.0721345703855609 15/févr./2013 19.105957 0.014695 0.07697238663426231 14/févr./2013 19.091262 0.459392 2.465624760155583 08/févr./2013 18.63187 -0.118218 -0.6304930408859948 07/févr./2013 18.750088 -0.14462 -0.7653994970443576 06/févr./2013 18.894708 -0.061122 -0.3224443350673645 05/févr./2013 18.95583 0.002088 0.011016294302201645 04/févr./2013 18.953742 -0.019418 -0.10234457517883157 01/févr./2013 18.97316 0.217269 1.1584040448944815 31/janv./2013 18.755891 -0.067355 -0.3578288250602473 30/janv./2013 18.823246 -0.086241 -0.45607265813186787 29/janv./2013 18.909487 0.100929 0.5366121102957494 28/janv./2013 18.808558 -0.015709 -0.08345079253285134 25/janv./2013 18.824267 -0.080585 -0.42626623048940027 24/janv./2013 18.904852 0.003529 0.018670650726406824 23/janv./2013 18.901323 -0.023235 -0.12277697582157533 22/janv./2013 18.924558 -0.018253 -0.09635845493047468 21/janv./2013 18.942811 -0.005669 -0.029917967034822846 18/janv./2013 18.94848 0.246822 1.319786726930842 17/janv./2013 18.701658 0.055791 0.29921376141962186 16/janv./2013 18.645867 0.079446 0.42790153255708246 15/janv./2013 18.566421 -0.155935 -0.8328812890856258 14/janv./2013 18.722356 0.180108 0.9713385345725071 11/janv./2013 18.542248 -0.05208 -0.28008541099199713 10/janv./2013 18.594328 -0.047009 -0.2521761180541932 09/janv./2013 18.641337 0.121567 0.6564174393094515 08/janv./2013 18.51977 -0.099742 -0.5356853606045099 07/janv./2013 18.619512 -0.101314 -0.5411833858185531 04/janv./2013 18.720826 0.064535 0.3459154877033168 03/janv./2013 18.656291 0.228043 1.2374643536379584 02/janv./2013 18.428248 0.283582 1.5628945718813452 28/déc./2012 18.144666 0.070139 0.38805441492327847 27/déc./2012 18.074527 0.122318 0.6813534757755996 24/déc./2012 17.952209 0.061446 0.34345097523230284 21/déc./2012 17.890763 -0.070284 -0.3913134908003971 20/déc./2012 17.961047 0.016641 0.09273642159010446 19/déc./2012 17.944406 0.083536 0.46770398082512216 18/déc./2012 17.86087 0.044844 0.2517059640573044 17/déc./2012 17.816026 -0.106456 -0.593980231086297 14/déc./2012 17.922482 0.024576 0.13731215260600876 13/déc./2012 17.897906 0.003522 0.019682152791624455 12/déc./2012 17.894384 0.095405 0.5360138915833318 11/déc./2012 17.798979 0.052071 0.2934088574753416 10/déc./2012 17.746908 0.032753 0.1848973321053135 07/déc./2012 17.714155 0.113384 0.6441990524165107 06/déc./2012 17.600771 0.081122 0.4630343907004073 05/déc./2012 17.519649 0.193193 1.1150174045979167 04/déc./2012 17.326456 -0.018134 -0.10455133272103867 03/déc./2012 17.34459 -0.056767 -0.32622168489503434 30/nov./2012 17.401357 0.056055 0.3231710811377052 29/nov./2012 17.345302 0.166059 0.9666258286235313 28/nov./2012 17.179243 -0.038216 -0.2219607434523294 27/nov./2012 17.217459 -0.002312 -0.013426427099408 26/nov./2012 17.219771 -0.02589 -0.15012471832769994 23/nov./2012 17.245661 0.118374 0.6911427361496307 22/nov./2012 17.127287 0.073629 0.43174901244061537 21/nov./2012 17.053658 0.001845 0.010819963836103527 20/nov./2012 17.051813 0.014562 0.08547153528465361 19/nov./2012 17.037251 0.090151 0.5319553197892265 16/nov./2012 16.9471 -0.033105 -0.19496231052569743 15/nov./2012 16.980205 -0.146286 -0.8541504503169972 14/nov./2012 17.126491 0.013761 0.08041382058853264 13/nov./2012 17.11273 -0.145911 -0.8454373667080739 12/nov./2012 17.258641 0.014934 0.08660550773682248 09/nov./2012 17.243707 -0.000217 -0.0012584142681213394 08/nov./2012 17.243924 -0.176828 -1.0150422897932305 07/nov./2012 17.420752 -0.016419 -0.094160916355067 06/nov./2012 17.437171 0.086138 0.4964430648019631 05/nov./2012 17.351033 0.016664 0.09613271760858443 02/nov./2012 17.334369 0.176073 1.0261683327994808 01/nov./2012 17.158296 0.072635 0.42512256330030196 31/oct./2012 17.085661 -0.005135 -0.030045411577085117 30/oct./2012 17.090796 -0.008717 -0.05097806001843444 29/oct./2012 17.099513 0.081062 0.47631832062741786 26/oct./2012 17.018451 -0.105314 -0.6150166157968181 25/oct./2012 17.123765 -0.031209 -0.1819239131461231 24/oct./2012 17.154974 -0.132955 -0.769062621670878 23/oct./2012 17.287929 -0.088452 -0.5090357998020416 22/oct./2012 17.376381 0.019773 0.11392202900474563 19/oct./2012 17.356608 -0.004482 -0.025816351392683293 18/oct./2012 17.36109 0.071431 0.41314290813948384 17/oct./2012 17.289659 0.065137 0.3781643403515058 16/oct./2012 17.224522 0.091105 0.5317386485136035 15/oct./2012 17.133417 0.017734 0.1036125756710965 12/oct./2012 17.115683 -0.044156 -0.25732176158529224 11/oct./2012 17.159839 0.040028 0.23381099242275513 10/oct./2012 17.119811 -0.098997 -0.5749352684576076 09/oct./2012 17.218808 -0.003394 -0.01970711991416661 08/oct./2012 17.222202 -0.009041 -0.05246864663216693 05/oct./2012 17.231243 0.0323 0.18780223877711555 04/oct./2012 17.198943 -0.034307 -0.1990744636095919 03/oct./2012 17.23325 0.004107 0.02383751762928661 02/oct./2012 17.229143 0.08492 0.4953272014718894 28/sept./2012 17.144223 0.107874 0.6331990498668465 27/sept./2012 17.036349 0.101727 0.6007042849849261 26/sept./2012 16.934622 -0.080883 -0.47534880686761866 25/sept./2012 17.015505 -0.118434 -0.6912245923135363 24/sept./2012 17.133939 0.028591 0.167146555568469 21/sept./2012 17.105348 0.083059 0.48794260278391466 20/sept./2012 17.022289 -0.151068 -0.8796649367971562 19/sept./2012 17.173357 0.063006 0.36823324080259956 18/sept./2012 17.110351 -0.086899 -0.505307534634898 17/sept./2012 17.19725 -0.050262 -0.29141594451420005 14/sept./2012 17.247512 0.410659 2.4390484373772225 13/sept./2012 16.836853 0.066328 0.3955034204355558 12/sept./2012 16.770525 0.056298 0.33682682423781846 11/sept./2012 16.714227 -0.000396 -0.0023691829603335953 10/sept./2012 16.714623 0.025612 0.15346625393200353 07/sept./2012 16.689011 0.226975 1.3787784208466074 06/sept./2012 16.462036 0.185638 1.1405349021325235 05/sept./2012 16.276398 -0.152809 -0.9301057561694852 04/sept./2012 16.429207 -0.08742 -0.5292848231058315 03/sept./2012 16.516627 0.091693 0.5582549068385907 31/août/2012 16.424934 -0.019658 -0.11954081925535155 30/août/2012 16.444592 -0.13873 -0.8365633857920627 29/août/2012 16.583322 -0.065835 -0.3954254260440934 28/août/2012 16.649157 -0.168243 -1.0004102893431803 24/août/2012 16.8174 -0.068151 -0.40360542572759395 23/août/2012 16.885551 -0.023079 -0.13649243019688762 22/août/2012 16.90863 -0.122991 -0.7221332602457511 21/août/2012 17.031621 0.016692 0.09810208435192412 20/août/2012 17.014929 -0.056813 -0.3327897059362776 17/août/2012 17.071742 -0.013328 -0.07800963063072028 16/août/2012 17.08507 -0.005588 -0.032696225037093365 15/août/2012 17.090658 -0.059726 -0.34824876224345763 14/août/2012 17.150384 0.105888 0.6212445354793712 13/août/2012 17.044496 -0.139829 -0.8137008581948957 10/août/2012 17.184325 -0.061218 -0.3549786747799127 09/août/2012 17.245543 0.177889 1.0422580631175205 08/août/2012 17.067654 0.042088 0.24720470379663148 07/août/2012 17.025566 -0.034499 -0.2022208004482984 06/août/2012 17.060065 0.237919 1.414320146787455 03/août/2012 16.822146 0.075623 0.4515743357591304 02/août/2012 16.746523 -0.088246 -0.5241889567953085 01/août/2012 16.834769 0.129365 0.774390131480807 31/juil./2012 16.705404 0.071134 0.4276352373744084 30/juil./2012 16.63427 0.136292 0.8261133576490404 27/juil./2012 16.497978 0.421275 2.6204066841316904 26/juil./2012 16.076703 -0.021726 -0.13495726819057935 25/juil./2012 16.098429 -0.007454 -0.04628122531375647 24/juil./2012 16.105883 -0.070686 -0.4369653416617578 23/juil./2012 16.176569 -0.288782 -1.7538769747453304 20/juil./2012 16.465351 -0.00988 -0.05996881014900489 19/juil./2012 16.475231 0.07928 0.48353401397698736 18/juil./2012 16.395951 -0.077732 -0.4718556257274102 17/juil./2012 16.473683 0.159596 0.9782711101148351 16/juil./2012 16.314087 -0.062538 -0.3818735545327563 13/juil./2012 16.376625 0.077618 0.47621306009623776 12/juil./2012 16.299007 -0.16252 -0.9872717154368486 11/juil./2012 16.461527 -0.086097 -0.5202982615510239 10/juil./2012 16.547624 -0.009592 -0.05793244468152134 09/juil./2012 16.557216 -0.176402 -1.0541772855099238 06/juil./2012 16.733618 -0.145355 -0.8611602139537755 05/juil./2012 16.878973 0.031554 0.1872927835415027 04/juil./2012 16.847419 0.109849 0.6563019602009132 03/juil./2012 16.73757 0.286248 1.739969590285814 02/juil./2012 16.451322 0.061288 0.37393455071539206 29/juin/2012 16.390034 0.35953 2.242786627295062 28/juin/2012 16.030504 -0.071794 -0.4458618266784033 27/juin/2012 16.102298 0.165859 1.0407532071625285 26/juin/2012 15.936439 0.018124 0.11385627184786833 25/juin/2012 15.918315 -0.234803 -1.453607904059142 22/juin/2012 16.153118 -0.129092 -0.7928407753001588 21/juin/2012 16.28221 -0.221667 -1.3431207709558184 20/juin/2012 16.503877 0.055101 0.33498541168048007 19/juin/2012 16.448776 0.134802 0.8262977494018319 18/juin/2012 16.313974 0.128309 0.7927323344453255 15/juin/2012 16.185665 0.102387 0.6366052989943966 14/juin/2012 16.083278 -0.046718 -0.28963429377167854 13/juin/2012 16.129996 0.054187 0.337071683297556 12/juin/2012 16.075809 -0.041873 -0.2597954221953256 11/juin/2012 16.117682 0.062228 0.38758169030909995 08/juin/2012 16.055454 0.024124 0.15048034068290028 07/juin/2012 16.03133 0.057505 0.35999517961415 06/juin/2012 15.973825 -0.073347 -0.45707118986448203 31/mai/2012 16.047172 0.108974 0.6837284867461177 30/mai/2012 15.938198 -0.0972 -0.606158949094996 29/mai/2012 16.035398 0.26057 1.651808818454312 28/mai/2012 15.774828 0.049646 0.3157101774720318 25/mai/2012 15.725182 0.050197 0.3202363511033663 24/mai/2012 15.674985 0.113977 0.7324525506316815 23/mai/2012 15.561008 -0.289385 -1.825727601832964 22/mai/2012 15.850393 0.102935 0.6536610543746172 21/mai/2012 15.747458 0.158014 1.0135961231202344 18/mai/2012 15.589444 -0.230674 -1.4581054325890617 17/mai/2012 15.820118 0.024453 0.15480829708657406 16/mai/2012 15.795665 -0.22885 -1.4281243457290282 15/mai/2012 16.024515 -0.040366 -0.2512685901626038 14/mai/2012 16.064881 -0.328391 -2.003205949367521 11/mai/2012 16.393272 -0.08161 -0.4953601488617642 10/mai/2012 16.474882 0.028623 0.1740395794569452 09/mai/2012 16.446259 -0.217123 -1.3029947942140436 08/mai/2012 16.663382 -0.32954 -1.9392780123394906 04/mai/2012 16.992922 -0.153875 -0.8973979221891996 03/mai/2012 17.146797 -0.10284 -0.5961864588802651 02/mai/2012 17.249637 0.098586 0.5748102550683337 30/avr./2012 17.151051 0.1054 0.6183395400973538 27/avr./2012 17.045651 -- -- iShares Emerging Markets Index Fund (IE) Lancement du fonds 25-mars-2009 Date de fin du mois Performance mensuelle 31/mars/2009 -- 30/avr./2009 13.693476 31/mai/2009 7.3712 30/juin/2009 -3.515651 31/juil./2009 10.443932 31/août/2009 2.891467 30/sept./2009 9.920975 31/oct./2009 -3.221737 30/nov./2009 5.31755 31/déc./2009 5.839628 31/janv./2010 -5.072075 28/févr./2010 5.897715 31/mars/2010 8.606224 30/avr./2010 0.179671 31/mai/2010 -4.481379 30/juin/2010 -2.889226 31/juil./2010 3.665449 31/août/2010 0 30/sept./2010 8.232078 31/oct./2010 1.493124 30/nov./2010 0.160389 31/déc./2010 8.001104 31/janv./2011 -6.360243 28/févr./2011 -2.271362 31/mars/2011 7.508799 30/avr./2011 -1.044536 31/mai/2011 -1.386409 30/juin/2011 1.059751 31/juil./2011 -2.713811 31/août/2011 -8.157199 30/sept./2011 -11.008717 31/oct./2011 9.255663 30/nov./2011 -3.72288 31/déc./2011 -0.114955 31/janv./2012 9.650561 29/févr./2012 4.61919 31/mars/2012 -3.172596 30/avr./2012 -2.606184 31/mai/2012 -6.436218 30/juin/2012 2.136588 31/juil./2012 1.921692 31/août/2012 -1.67654 30/sept./2012 4.377893 31/oct./2012 -0.338311 30/nov./2012 1.845704 31/déc./2012 3.669329 31/janv./2013 3.97184 28/févr./2013 3.124334 31/mars/2013 -2.073209 30/avr./2013 -1.499393 31/mai/2013 -0.114043 30/juin/2013 -6.288903 31/juil./2013 1.036418 31/août/2013 -3.729102 30/sept./2013 1.730735 31/oct./2013 5.896649 30/nov./2013 -3.185792 31/déc./2013 -2.195914 31/janv./2014 -6.457486 28/févr./2014 1.745944 31/mars/2014 3.571429 30/avr./2014 -0.796206 31/mai/2014 4.249041 30/juin/2014 0.74724 31/juil./2014 3.09228 31/août/2014 4.082411 30/sept./2014 -5.283829 31/oct./2014 2.703599 30/nov./2014 1.130491 31/déc./2014 -4.177579 31/janv./2015 4.265271 28/févr./2015 0.191806 31/mars/2015 2.589737 30/avr./2015 4.058677 31/mai/2015 -3.317559 30/juin/2015 -5.461384 31/juil./2015 -6.381819 31/août/2015 -7.496187 30/sept./2015 -1.556326 31/oct./2015 5.101323 30/nov./2015 -1.350283 31/déc./2015 -0.210907 31/janv./2016 -2.754394 29/févr./2016 1.632886 31/mars/2016 9.75869 30/avr./2016 -1.292932 31/mai/2016 -3.069821 30/juin/2016 13.239671 31/juil./2016 5.745978 31/août/2016 3.897589 30/sept./2016 2.105364 31/oct./2016 6.677914 30/nov./2016 -6.782639 31/déc./2016 1.35688 31/janv./2017 3.686831 28/févr./2017 4.166242 31/mars/2017 2.070598 30/avr./2017 -1.214626 31/mai/2017 3.163557 30/juin/2017 0.442807 31/juil./2017 4.350871 31/août/2017 4.65906 30/sept./2017 -4.304523 31/oct./2017 4.573051 30/nov./2017 -1.741687 31/déc./2017 3.714104 31/janv./2018 3.096162 28/févr./2018 -1.582403 31/mars/2018 -3.577928 30/avr./2018 1.354951 31/mai/2018 -0.182746 30/juin/2018 -3.367469 31/juil./2018 2.943338 31/août/2018 -1.840998 30/sept./2018 -0.822935 31/oct./2018 -6.819498 30/nov./2018 4.274354 31/déc./2018 -2.494328 31/janv./2019 5.368953 28/févr./2019 -0.908529 31/mars/2019 2.953455 30/avr./2019 2.038806 31/mai/2019 -4.062987 30/juin/2019 5.220707 31/juil./2019 2.614146 31/août/2019 -4.347647 30/sept./2019 0.672687 31/oct./2019 -0.724104 30/nov./2019 -0.077702 31/déc./2019 4.934442 31/janv./2020 -4.192981 29/févr./2020 -2.259185 31/mars/2020 -12.832466 30/avr./2020 7.267073 31/mai/2020 2.83154 30/juin/2020 7.402276 31/juil./2020 2.509135 31/août/2020 0.239131 30/sept./2020 1.880554 31/oct./2020 2.038359 30/nov./2020 5.843818 31/déc./2020 4.804034 31/janv./2021 2.633188 28/févr./2021 -1.02078 31/mars/2021 -0.152744 30/avr./2021 2.118857 31/mai/2021 -0.367695 30/juin/2021 3.135952 31/juil./2021 -7.317279 31/août/2021 3.653952 30/sept./2021 -1.959114 31/oct./2021 -0.681509 30/nov./2021 -0.66149 31/déc./2021 -0.46652 31/janv./2022 -0.932384 28/févr./2022 -3.806584 31/mars/2022 0.247662 30/avr./2022 -0.916543 31/mai/2022 0.068799 30/juin/2022 -3.038874 31/juil./2022 -0.67077 31/août/2022 4.74658 30/sept./2022 -7.979125 31/oct./2022 -6.288957 30/nov./2022 11.149774 31/déc./2022 -2.270293 31/janv./2023 5.51415 28/févr./2023 -4.849549 31/mars/2023 0.888121 30/avr./2023 -2.848157 31/mai/2023 -0.398699 30/juin/2023 1.133168 31/juil./2023 4.967776 31/août/2023 -4.732286 30/sept./2023 1.025752 31/oct./2023 -3.222594 30/nov./2023 3.404558 31/déc./2023 3.052298 31/janv./2024 -4.639771 29/févr./2024 5.482789