iShares Emerging Markets Index Fund (IE)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions émergents mondiaux. Le Fonds investit, dans la mesure du possible, dans des actions (et autres titres de participation) qui constituent l'indice MSCI Emerging Markets, l'indice de référence du Fonds. L'indice de référence mesure la performance du marché d'actions au sein des marchés émergents mondiaux et est un indice pondéré sur la base de la capitalisation boursière ajustée au flottant. Ajusté au flottant signifie que seules les actions facilement disponibles sur le marché, plutôt que l'ensemble des actions émises par la société, sont utilisées pour calculer l'indice de référence. La capitalisation boursière ajustée au flottant est le prix de l'action d'une société multiplié par le nombre d'actions facilement disponibles sur le marché. Fin novembre 2018, l’indice de référence était constitué des 23 indices des pays de marchés émergents suivants : l'Afrique du Sud, le Brésil, le Chili, la Chine, la Colombie, la Corée, l'Égypte, les Émirats arabes unis, la Grèce, la Hongrie, l'Inde, l'Indonésie, la Malaisie, le Mexique, le Pérou, les Philippines, la Pologne, le Qatar, la République tchèque, la Russie, Taïwan, la Thaïlande et la Turquie.
Actif net
EUR 164 416 323
Net Assets of Fund
USD 9 025 592 157
Date de lancement de la Classe d'Actions
08/sept./2010
Date de lancement du Fonds
26/sept./2008
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI Emerging Markets Index
Index Ticker
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,32%
ISIN
IE00B3D07J53
Frais sur encours
0,25%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 1 000 000,00
Investissement ultérieur minimum
EUR 10 000,00
Utilisation des revenus
Distribution
Domicile
Irlande
Structure juridique
UCITS
Société de gestion
BlackRock Asset Management Ireland Limited
Catégorie Morningstar
Global Emerging Markets Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGIEIDE
SEDOL
B3D07J5
Régime fiscal PEA
-
29-févr.-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
08/sept./2010
Fund Holdings as of
-
Total Net Assets
EUR 164 416 323,07
Number of Securities
1 351,00
Shares Outstanding
13 378 715,83
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
12.289395
-0.029996
-0.24348606193276925
26/mars/2024
12.319391
0.058778
0.47940506726702814
25/mars/2024
12.260613
-0.059508
-0.4830147366247458
22/mars/2024
12.320121
-0.05412
-0.4373601580896962
21/mars/2024
12.374241
0.181403
1.4877832379959448
20/mars/2024
12.192838
0.058976
0.486044756401548
19/mars/2024
12.133862
-0.087053
-0.7123280048997968
18/mars/2024
12.220915
0.04609
0.3785680697669166
15/mars/2024
12.174825
-0.162633
-1.3182050954094433
14/mars/2024
12.337458
0.088337
0.7211701149821281
13/mars/2024
12.249121
-0.0487
-0.3960051134261915
12/mars/2024
12.297821
0.134654
1.1070636455127187
11/mars/2024
12.163167
0.059584
0.49228397904984006
08/mars/2024
12.103583
0.049771
0.41290672195650635
07/mars/2024
12.053812
0.004155
0.03448230933046476
06/mars/2024
12.049657
0.03915
0.3259645908370063
05/mars/2024
12.010507
-0.109388
-0.9025490732386708
04/mars/2024
12.119895
0.034089
0.28205814324671435
01/mars/2024
12.085806
0.027503
0.22808350395573904
29/févr./2024
12.058303
0.007051
0.058508443769991696
28/févr./2024
12.051252
-0.084587
-0.6970016658922387
27/févr./2024
12.135839
0.043577
0.3603709545823602
26/févr./2024
12.092262
-0.081526
-0.6696847357617859
23/févr./2024
12.173788
-0.023349
-0.19143016922741787
22/févr./2024
12.197137
0.100397
0.8299508793278189
21/févr./2024
12.09674
0.042243
0.3504335353022196
20/févr./2024
12.054497
-0.031544
-0.26099530855472025
19/févr./2024
12.086041
0.003946
0.03265989880066329
16/févr./2024
12.082095
0.089822
0.7489989595800562
15/févr./2024
11.992273
0.059277
0.4967486790408712
14/févr./2024
11.932996
0.065719
0.5537833152457805
08/févr./2024
11.867277
-0.062179
-0.5212224262363682
07/févr./2024
11.929456
0.015606
0.1309904019271688
06/févr./2024
11.91385
0.176933
1.507491277309024
05/févr./2024
11.736917
0.025134
0.21460438602730258
02/févr./2024
11.711783
0.099382
0.855826456561395
01/févr./2024
11.612401
0.111657
0.970867623868508
31/janv./2024
11.500744
-0.08839
-0.7626971954936409
30/janv./2024
11.589134
-0.153684
-1.3087488880437388
29/janv./2024
11.742818
0.122704
1.0559621015766283
26/janv./2024
11.620114
-0.072186
-0.6173806693293877
25/janv./2024
11.6923
0.145951
1.2640445910651064
24/janv./2024
11.546349
0.071582
0.6238209455581973
23/janv./2024
11.474767
0.128609
1.1335026358702214
22/janv./2024
11.346158
-0.080962
-0.7085074804500171
19/janv./2024
11.42712
0.076276
0.6719852726369951
18/janv./2024
11.350844
0.037068
0.3276359722872364
17/janv./2024
11.313776
-0.221227
-1.9178755306782322
16/janv./2024
11.535003
-0.102605
-0.8816674354386228
15/janv./2024
11.637608
-0.001514
-0.013007854028852005
12/janv./2024
11.639122
-0.004012
-0.03445807632206243
11/janv./2024
11.643134
0.0886
0.7667985571724485
10/janv./2024
11.554534
-0.100188
-0.8596344039780615
09/janv./2024
11.654722
0.011702
0.10050656960135772
08/janv./2024
11.64302
-0.05234
-0.4475279085038853
05/janv./2024
11.69536
-0.052049
-0.44306791395447287
04/janv./2024
11.747409
-0.039687
-0.33669870848595784
03/janv./2024
11.787096
-0.110814
-0.9313736614245696
02/janv./2024
11.89791
0.096167
0.8148542126362183
28/déc./2023
11.801743
0.149704
1.2847880100641613
27/déc./2023
11.652039
0.017104
0.14700554837650576
21/déc./2023
11.634935
-0.008701
-0.0747275163874927
20/déc./2023
11.643636
0.009382
0.08064118249438254
19/déc./2023
11.634254
-0.066802
-0.5709057370548436
18/déc./2023
11.701056
-0.036153
-0.308020416097217
15/déc./2023
11.737209
0.180462
1.5615293819272846
14/déc./2023
11.556747
0.015445
0.13382372283473737
13/déc./2023
11.541302
-0.053748
-0.4635426324164191
12/déc./2023
11.59505
0.002887
0.02490475677403777
11/déc./2023
11.592163
0.001425
0.012294299120556431
08/déc./2023
11.590738
0.074444
0.6464232330296534
07/déc./2023
11.516294
-0.048977
-0.42348337535713604
06/déc./2023
11.565271
0.050653
0.43990169712968336
05/déc./2023
11.514618
-0.08807
-0.7590482481300884
04/déc./2023
11.602688
-0.00371
-0.03196512819911914
01/déc./2023
11.606398
0.019024
0.16417870002297327
30/nov./2023
11.587374
0.068818
0.5974533613414738
29/nov./2023
11.518556
-0.026496
-0.22950091519726373
28/nov./2023
11.545052
0.042609
0.3704343503375761
27/nov./2023
11.502443
-0.027158
-0.2355502154844734
24/nov./2023
11.529601
-0.119473
-1.0256008331649364
23/nov./2023
11.649074
0.004541
0.038996840835094033
22/nov./2023
11.644533
0.022749
0.19574447434232128
21/nov./2023
11.621784
0.037257
0.32161002343902345
20/nov./2023
11.584527
0.054866
0.47586828441877
17/nov./2023
11.529661
-0.076478
-0.658944374179906
16/nov./2023
11.606139
-0.032541
-0.2795935621565332
15/nov./2023
11.63868
0.255501
2.244548732827622
14/nov./2023
11.383179
-0.067836
-0.5924016342656088
13/nov./2023
11.451015
0.024935
0.21822882388360662
10/nov./2023
11.42608
-0.048399
-0.42179692864486484
09/nov./2023
11.474479
-0.028067
-0.2440068485707425
08/nov./2023
11.502546
-0.057013
-0.4932108569193686
07/nov./2023
11.559559
-0.03717
-0.3205214159958381
06/nov./2023
11.596729
0.235371
2.071680163586078
03/nov./2023
11.361358
0.088311
0.7833818132755057
02/nov./2023
11.273047
0.093772
0.8388021584583973
01/nov./2023
11.179275
0.044918
0.40341799710571524
31/oct./2023
11.134357
-0.028098
-0.25171881991909484
30/oct./2023
11.162455
-0.01518
-0.1358069036965333
27/oct./2023
11.177635
0.067201
0.6048458593066661
26/oct./2023
11.110434
-0.073196
-0.6544923249427959
25/oct./2023
11.18363
0.017179
0.15384476231526023
24/oct./2023
11.166451
-0.066704
-0.5938135813135312
20/oct./2023
11.233155
-0.084914
-0.7502516551189077
19/oct./2023
11.318069
-0.181865
-1.5814438587212762
18/oct./2023
11.499934
-0.054354
-0.470422755603807
17/oct./2023
11.554288
0.029578
0.25664854039711194
16/oct./2023
11.52471
-0.112765
-0.9689816734300181
13/oct./2023
11.637475
-0.080982
-0.6910636784347973
12/oct./2023
11.718457
0.14593
1.261003754841099
11/oct./2023
11.572527
0.120662
1.0536449739845868
10/oct./2023
11.451865
0.053109
0.46591926347050505
09/oct./2023
11.398756
-0.03077
-0.269215013815971
06/oct./2023
11.429526
0.078062
0.6876822231916517
05/oct./2023
11.351464
-0.012539
-0.11033964000185498
04/oct./2023
11.364003
-0.150205
-1.304518730250487
03/oct./2023
11.514208
0.035795
0.31184624564388824
28/sept./2023
11.478413
-0.104439
-0.9016691225960584
27/sept./2023
11.582852
0.09309
0.8101995498253141
26/sept./2023
11.489762
-0.127724
-1.0994116971606422
25/sept./2023
11.617486
0.00363
0.031255768971132414
22/sept./2023
11.613856
0.099971
0.8682647082196843
21/sept./2023
11.513885
-0.107975
-0.9290681526020792
20/sept./2023
11.62186
-0.073003
-0.6242313398626388
19/sept./2023
11.694863
-0.034959
-0.2980352131515721
18/sept./2023
11.729822
-0.115634
-0.9761886752185817
15/sept./2023
11.845456
0.032963
0.2790520172160102
14/sept./2023
11.812493
0.172215
1.4794749747385758
13/sept./2023
11.640278
-0.037308
-0.3194838385262159
12/sept./2023
11.677586
0.015954
0.1368076097753728
11/sept./2023
11.661632
0.00959
0.08230317055156512
08/sept./2023
11.652042
-0.008608
-0.07382092764983084
07/sept./2023
11.66065
-0.090923
-0.7737091876976809
06/sept./2023
11.751573
-0.052088
-0.44128681770850586
05/sept./2023
11.803661
-0.031909
-0.2696025624452392
04/sept./2023
11.83557
0.139177
1.1899138477990607
01/sept./2023
11.696393
0.109896
0.9484833940750168
31/août/2023
11.586497
-0.144353
-1.230541691352289
30/août/2023
11.73085
-0.098736
-0.8346530470297101
29/août/2023
11.829586
0.13315
1.1383809563870566
25/août/2023
11.696436
-0.056016
-0.47663245082813355
24/août/2023
11.752452
0.151316
1.3043205424020545
23/août/2023
11.601136
0.047884
0.4144633909136579
22/août/2023
11.553252
0.122311
1.06999939899961
21/août/2023
11.430941
-0.070717
-0.6148417906357501
18/août/2023
11.501658
-0.096973
-0.8360728089375375
17/août/2023
11.598631
-0.000209
-0.0018019043283638708
16/août/2023
11.59884
-0.036676
-0.31520733588437333
15/août/2023
11.635516
-0.091653
-0.7815441220297925
14/août/2023
11.727169
-0.059785
-0.5072133139740768
11/août/2023
11.786954
-0.074937
-0.6317458152330012
10/août/2023
11.861891
-0.034544
-0.29037270409160393
09/août/2023
11.896435
0.018313
0.1541742036325271
08/août/2023
11.878122
-0.088207
-0.7371266492840035
07/août/2023
11.966329
0.000507
0.004237067875487367
04/août/2023
11.965822
-0.073512
-0.6105985596877701
03/août/2023
12.039334
-0.053069
-0.4388623171093454
02/août/2023
12.092403
-0.210922
-1.7143495762324412
01/août/2023
12.303325
0.005958
0.048449395712106505
31/juil./2023
12.297367
0.06293
0.5143677637148322
28/juil./2023
12.234437
0.049131
0.40319873788971733
27/juil./2023
12.185306
0.119105
0.9870961042336358
26/juil./2023
12.066201
-0.023405
-0.1935960526753312
25/juil./2023
12.089606
0.255619
2.1600412439188923
24/juil./2023
11.833987
0.025694
0.21759283920207603
21/juil./2023
11.808293
-0.004233
-0.0358348417603483
20/juil./2023
11.812526
0.026856
0.2278699471476802
19/juil./2023
11.78567
0.016821
0.14292816570252537
18/juil./2023
11.768849
-0.07001
-0.5913576637748621
17/juil./2023
11.838859
0.000451
0.0038096338629315697
14/juil./2023
11.838408
0.038364
0.32511743176550867
13/juil./2023
11.800044
0.097784
0.8355992774045355
12/juil./2023
11.70226
-0.008734
-0.07457949342301771
11/juil./2023
11.710994
0.140144
1.2111815467316576
10/juil./2023
11.57085
-0.012538
-0.10824121578246365
07/juil./2023
11.583388
-0.13043
-1.1134712866462497
06/juil./2023
11.713818
-0.174328
-1.4664019099361667
05/juil./2023
11.888146
-0.048443
-0.40583620664161263
04/juil./2023
11.936589
0.047626
0.4005900262285281
03/juil./2023
11.888963
0.18788
1.6056633390259687
30/juin/2023
11.701083
0.012266
0.10493790774549726
29/juin/2023
11.688817
-0.039605
-0.3376839612353648
28/juin/2023
11.728422
0.017987
0.15359805165222298
27/juin/2023
11.710435
0.028382
0.24295387120739823
26/juin/2023
11.682053
-0.056098
-0.47791172562015943
23/juin/2023
11.738151
-0.065438
-0.5543907026922066
21/juin/2023
11.803589
-0.160662
-1.3428504634347775
20/juin/2023
11.964251
-0.090182
-0.7481231178604585
19/juin/2023
12.054433
-0.075569
-0.6229924776599377
16/juin/2023
12.130002
0.048996
0.40556225201775414
15/juin/2023
12.081006
0.056142
0.4668826192129907
14/juin/2023
12.024864
-0.036525
-0.30282581881738496
13/juin/2023
12.061389
0.066118
0.5512005522843128
12/juin/2023
11.995271
0.017733
0.14805212890996464
09/juin/2023
11.977538
0.117077
0.9871201465103253
08/juin/2023
11.860461
-0.078994
-0.6616214894230934
07/juin/2023
11.939455
0.06211
0.5229283143665524
06/juin/2023
11.877345
0.045093
0.38110243088128953
05/juin/2023
11.832252
0.041761
0.35419220454856376
02/juin/2023
11.790491
0.280244
2.4347348931782262
01/juin/2023
11.510247
-0.03477
-0.30116889390461704
31/mai/2023
11.545017
-0.148314
-1.2683639931171025
30/mai/2023
11.693331
0.080319
0.6916293550717075
25/mai/2023
11.613012
-0.044421
-0.3810530157025136
24/mai/2023
11.657433
-0.075149
-0.6405154466425208
23/mai/2023
11.732582
-0.034993
-0.2973679793840277
22/mai/2023
11.767575
0.061146
0.5223283718715588
19/mai/2023
11.706429
-0.027602
-0.2352303313328557
18/mai/2023
11.734031
0.084397
0.7244605281161622
17/mai/2023
11.649634
0.008891
0.07637828616266161
16/mai/2023
11.640743
0.024194
0.20827183701459012
15/mai/2023
11.616549
0.052166
0.4510919432536954
12/mai/2023
11.564383
0.000536
0.004635135694894614
11/mai/2023
11.563847
0.031897
0.27659675943790946
10/mai/2023
11.53195
-0.045041
-0.38905618912548173
09/mai/2023
11.576991
0.055436
0.4811503308364192
05/mai/2023
11.521555
0.059049
0.5151491305653406
04/mai/2023
11.462506
0.131044
1.1564615404437661
03/mai/2023
11.331462
-0.124594
-1.0875819741104618
02/mai/2023
11.456056
0.0254
0.2222094689928557
28/avr./2023
11.430656
0.033653
0.29527938178133323
27/avr./2023
11.397003
0.084926
0.7507551442586539
26/avr./2023
11.312077
-0.040139
-0.35357854360769736
25/avr./2023
11.352216
-0.087345
-0.7635345447259733
24/avr./2023
11.439561
-0.098137
-0.8505769521788489
21/avr./2023
11.537698
-0.100775
-0.8658781955330395
20/avr./2023
11.638473
-0.028232
-0.24198777632587778
19/avr./2023
11.666705
-0.112142
-0.9520626254844807
18/avr./2023
11.778847
-0.090201
-0.7599682805225828
17/avr./2023
11.869048
0.139278
1.187389011037727
14/avr./2023
11.72977
0.083607
0.7178930949189016
13/avr./2023
11.646163
-0.030607
-0.26211871947464926
12/avr./2023
11.67677
-0.105127
-0.8922756666434956
11/avr./2023
11.781897
0.146649
1.2603856832273794
06/avr./2023
11.635248
0.004438
0.038157273655059276
04/avr./2023
11.63081
-0.095061
-0.8106945744158366
03/avr./2023
11.725871
-0.037676
-0.32027754893995836
31/mars/2023
11.763547
0.101072
0.8666428009491982
30/mars/2023
11.662475
-0.015672
-0.1341993725545671
29/mars/2023
11.678147
0.115977
1.0030729525685922
28/mars/2023
11.56217
0.02391
0.20722361950588736
27/mars/2023
11.53826
-0.115638
-0.9922688528765226
24/mars/2023
11.653898
0.073064
0.6309044754462416
23/mars/2023
11.580834
0.092462
0.8048311806059205
22/mars/2023
11.488372
0.086266
0.7565795301324159
21/mars/2023
11.402106
0.061754
0.5445509980642577
20/mars/2023
11.340352
-0.180313
-1.5651266658652083
17/mars/2023
11.520665
0.093796
0.8208372739724241
16/mars/2023
11.426869
-0.149732
-1.2934020961765893
15/mars/2023
11.576601
0.220003
1.9372262714591113
14/mars/2023
11.356598
-0.175017
-1.5177145612301486
13/mars/2023
11.531615
0.027543
0.23941957247833637
10/mars/2023
11.504072
-0.284671
-2.4147697511091724
09/mars/2023
11.788743
-0.136454
-1.1442494409107036
08/mars/2023
11.925197
-0.086229
-0.7178914476932214
07/mars/2023
12.011426
0.037184
0.3105332262367839
06/mars/2023
11.974242
-0.025621
-0.2135107709146346
03/mars/2023
11.999863
0.109202
0.9183846045228268
02/mars/2023
11.890661
0.021646
0.18237402177013004
01/mars/2023
11.869015
0.170484
1.457311178642857
28/févr./2023
11.698531
-0.075414
-0.6405159867826798
27/févr./2023
11.773945
-0.121381
-1.0204091926526435
24/févr./2023
11.895326
-0.131072
-1.0898691362118567
23/févr./2023
12.026398
0.106423
0.8928122751935302
22/févr./2023
11.919975
-0.09219
-0.7674719752850547
21/févr./2023
12.012165
-0.118066
-0.9733202937355439
20/févr./2023
12.130231
0.043709
0.3616342236418384
17/févr./2023
12.086522
-0.128806
-1.0544620660206587
16/févr./2023
12.215328
0.077292
0.636775175160133
15/févr./2023
12.138036
-0.065765
-0.5388894820556317
14/févr./2023
12.203801
0.015468
0.12690824906080264
13/févr./2023
12.188333
-0.050895
-0.4158350510342646
10/févr./2023
12.239228
-0.031887
-0.2598541371342376
09/févr./2023
12.271115
0.007452
0.06076487913929142
08/févr./2023
12.263663
0.017531
0.1431554061315034
07/févr./2023
12.246132
0.055598
0.4560751809559778
06/févr./2023
12.190534
-0.146039
-1.1837890474121135
03/févr./2023
12.336573
0.010568
0.08573743074094162
02/févr./2023
12.326005
0.01409
0.11444198566997904
01/févr./2023
12.311915
0.067934
0.5548358822183732
31/janv./2023
12.243981
-0.137469
-1.110281913669239
30/janv./2023
12.38145
-0.121568
-0.9723092456557288
27/janv./2023
12.503018
0.171651
1.3919867927051397
20/janv./2023
12.331367
0.055388
0.4511900843101801
19/janv./2023
12.275979
0.024521
0.20014760692155986
18/janv./2023
12.251458
-0.005983
-0.04881116702907238
17/janv./2023
12.257441
-0.017661
-0.14387660485428144
16/janv./2023
12.275102
0.019697
0.1607209227275639
13/janv./2023
12.255405
0.110134
0.9068056200639739
12/janv./2023
12.145271
-0.039767
-0.3263592612513806
11/janv./2023
12.185038
0.00433
0.0355480157639441
10/janv./2023
12.180708
0.021122
0.17370657191782682
09/janv./2023
12.159586
0.1406
1.1698158230652735
06/janv./2023
12.018986
-0.033986
-0.28197194849535867
05/janv./2023
12.052972
0.211654
1.7874192720776523
04/janv./2023
11.841318
0.094504
0.8045075030557222
03/janv./2023
11.746814
0.18591
1.6080922391536163
29/déc./2022
11.560904
-0.083268
-0.7151045175217268
28/déc./2022
11.644172
-0.049871
-0.4264649958957736
22/déc./2022
11.694043
0.149209
1.2924308829386373
21/déc./2022
11.544834
0.054282
0.47240550323430935
20/déc./2022
11.490552
-0.145815
-1.2530972940265634
19/déc./2022
11.636367
0.040734
0.3512874200140691
16/déc./2022
11.595633
0.007413
0.06397013518901092
15/déc./2022
11.58822
-0.163924
-1.3948433579438781
14/déc./2022
11.752144
0.089702
0.7691528069335736
13/déc./2022
11.662442
-0.104239
-0.8858827735705591
12/déc./2022
11.766681
-0.15618
-1.3099204964311837
09/déc./2022
11.922861
0.092542
0.7822443333945602
08/déc./2022
11.830319
0.1071
0.9135716052050209
07/déc./2022
11.723219
-0.171857
-1.4447742914799366
06/déc./2022
11.895076
-0.10518
-0.8764813017322297
05/déc./2022
12.000256
0.063451
0.5315576488013334
02/déc./2022
11.936805
-0.041883
-0.349645971244931
01/déc./2022
11.978688
-0.141549
-1.1678732024794565
30/nov./2022
12.120237
0.264124
2.2277452989862696
29/nov./2022
11.856113
0.321412
2.7864788172662647
28/nov./2022
11.534701
-0.117749
-1.0105085196675376
25/nov./2022
11.65245
-0.050855
-0.4345353727002757
24/nov./2022
11.703305
0.120256
1.0382067795793664
23/nov./2022
11.583049
-0.038548
-0.33169279574915567
22/nov./2022
11.621597
-0.083973
-0.7173764284866093
21/nov./2022
11.70557
-0.009793
-0.08359109316544439
18/nov./2022
11.715363
-0.028136
-0.23958787751418892
17/nov./2022
11.743499
-0.058277
-0.4937985604878452
16/nov./2022
11.801776
-0.12356
-1.0361133640175841
15/nov./2022
11.925336
0.221922
1.8962159246865915
14/nov./2022
11.703414
0.048992
0.4203726276601276
11/nov./2022
11.654422
0.403397
3.585424439106659
10/nov./2022
11.251025
-0.291236
-2.523214472450415
09/nov./2022
11.542261
0.045482
0.3956064563822615
08/nov./2022
11.496779
-0.040683
-0.3526165459959911
07/nov./2022
11.537462
0.040703
0.35403890783480807
04/nov./2022
11.496759
0.161353
1.4234426186410967
03/nov./2022
11.335406
-0.024577
-0.21634715474486185
02/nov./2022
11.359983
0.06975
0.6177906160129734
01/nov./2022
11.290233
0.364959
3.3405020322602437
28/oct./2022
10.925274
-0.124988
-1.1310863036550627
27/oct./2022
11.050262
0.150244
1.378383044872036
26/oct./2022
10.900018
0.000719
0.006596754525222219
25/oct./2022
10.899299
-0.054653
-0.49893408333357675
24/oct./2022
10.953952
-0.393205
-3.4652292199711345
21/oct./2022
11.347157
0.056554
0.5008944163566817
20/oct./2022
11.290603
-0.078798
-0.6930708134931647
19/oct./2022
11.369401
-0.105588
-0.9201577448135244
18/oct./2022
11.474989
0.130571
1.1509713411476905
17/oct./2022
11.344418
-0.040504
-0.3557687966593008
14/oct./2022
11.384922
0.071654
0.6333625261949067
13/oct./2022
11.313268
-0.158942
-1.3854523234843157
12/oct./2022
11.47221
0.018253
0.15935977409379135
11/oct./2022
11.453957
-0.273965
-2.336006327463638
10/oct./2022
11.727922
-0.06813
-0.5775661212751521
07/oct./2022
11.796052
-0.102994
-0.8655651890075894
06/oct./2022
11.899046
0.028636
0.24123850818969184
05/oct./2022
11.87041
0.387292
3.372707656578988
03/oct./2022
11.483118
-0.027727
-0.2408771901628421
30/sept./2022
11.510845
-0.00727
-0.06311796678536376
29/sept./2022
11.518115
-0.194848
-1.6635244216173142
28/sept./2022
11.712963
-0.219369
-1.8384419742930385
27/sept./2022
11.932332
0.078561
0.6627511194538852
26/sept./2022
11.853771
-0.152297
-1.2685002283845135
23/sept./2022
12.006068
-0.082689
-0.6840157346201929
22/sept./2022
12.088757
-0.052239
-0.43026947706761454
21/sept./2022
12.140996
-0.033496
-0.27513262976393593
20/sept./2022
12.174492
0.060947
0.503130999224422
16/sept./2022
12.113545
-0.222127
-1.8006882802979847
15/sept./2022
12.335672
-0.045287
-0.3657794198333102
14/sept./2022
12.380959
-0.192292
-1.52937374748981
13/sept./2022
12.573251
0.149205
1.2009372792083997
09/sept./2022
12.424046
0.06103
0.4936497696031454
08/sept./2022
12.363016
-0.001293
-0.010457519300108077
07/sept./2022
12.364309
-0.162615
-1.2981239448726598
06/sept./2022
12.526924
-0.013505
-0.10769169061122232
05/sept./2022
12.540429
0.076797
0.6161687058796345
02/sept./2022
12.463632
-0.166484
-1.318150997187991
01/sept./2022
12.630116
-0.075655
-0.5954380887236201
31/août/2022
12.705771
-0.241525
-1.8654474262425143
30/août/2022
12.947296
-0.148416
-1.133317531723361
26/août/2022
13.095712
-0.00955
-0.07287149238222021
25/août/2022
13.105262
0.254997
1.9843715285248982
24/août/2022
12.850265
-0.063058
-0.488317375783135
23/août/2022
12.913323
-0.057485
-0.4431875022743379
22/août/2022
12.970808
-0.02317
-0.17831336947007298
19/août/2022
12.993978
0.011083
0.08536616833148539
18/août/2022
12.982895
-0.03417
-0.2625015700543863
17/août/2022
13.017065
0.031404
0.24183597585059396
16/août/2022
12.985661
0.010774
0.08303733203996305
15/août/2022
12.974887
0.038413
0.296935625580819
12/août/2022
12.936474
0.187325
1.4693137557651887
11/août/2022
12.749149
0.218573
1.7443172604355937
10/août/2022
12.530576
-0.208757
-1.6386807692365055
09/août/2022
12.739333
-0.009516
-0.07464203239053188
08/août/2022
12.748849
-0.080228
-0.6253606553300756
05/août/2022
12.829077
0.159414
1.2582339403976255
04/août/2022
12.669663
0.009592
0.07576576782231316
03/août/2022
12.660071
0.10862
0.8653979527944617
02/août/2022
12.551451
-0.132536
-1.044908040350404
29/juil./2022
12.683987
-0.096967
-0.7586835849655668
28/juil./2022
12.780954
0.050764
0.39876859654097857
27/juil./2022
12.73019
0.021025
0.16543179666012678
26/juil./2022
12.709165
0.141792
1.1282548866815683
25/juil./2022
12.567373
-0.025105
-0.19936504951606823
22/juil./2022
12.592478
-0.056546
-0.4470384434403793
21/juil./2022
12.649024
0.079741
0.6344116844214582
20/juil./2022
12.569283
0.122705
0.9858533004011223
19/juil./2022
12.446578
-0.067938
-0.542873571778565
18/juil./2022
12.514516
0.09107
0.7330494292807326
15/juil./2022
12.423446
-0.156133
-1.2411623632237614
14/juil./2022
12.579579
0.08598
0.6881924095690921
13/juil./2022
12.493599
-0.036337
-0.29000148125257785
12/juil./2022
12.529936
-0.131525
-1.0387821752955682
11/juil./2022
12.661461
-0.124301
-0.972182964144022
07/juil./2022
12.724106
0.210995
1.6861913875773977
06/juil./2022
12.513111
-0.073104
-0.580825927413444
05/juil./2022
12.586215
0.206402
1.667246508489264
04/juil./2022
12.379813
-0.052086
-0.418970585266177
30/juin/2022
12.431899
-0.122399
-0.9749569430325774
29/juin/2022
12.554298
-0.139651
-1.100138341504287
28/juin/2022
12.693949
0.129958
1.0343687766092797
27/juin/2022
12.563991
0.133815
1.0765334296151559
24/juin/2022
12.430176
0.176742
1.4423874972517907
23/juin/2022
12.253434
0.105473
0.868236241456488
22/juin/2022
12.147961
-0.310201
-2.4899419352549756
21/juin/2022
12.458162
0.159458
1.2965431154372038
20/juin/2022
12.298704
-0.144111
-1.1581864714696795
17/juin/2022
12.442815
0.006977
0.05610397948252462
16/juin/2022
12.435838
-0.243563
-1.9209345930458386
15/juin/2022
12.679401
0.031066
0.2456133554337389
14/juin/2022
12.648335
0.037178
0.29480245151178436
13/juin/2022
12.611157
-0.331467
-2.561049444069456
10/juin/2022
12.942624
-0.004235
-0.0327106366107795
09/juin/2022
12.946859
0.012407
0.0959221156025783
08/juin/2022
12.934452
0.123981
0.967809848677695
07/juin/2022
12.810471
-0.118078
-0.9133120816574234
01/juin/2022
12.928549
-0.059261
-0.4562816979921942
31/mai/2022
12.98781
0.318525
2.514151351082559
27/mai/2022
12.669285
0.252173
2.03085065190682
26/mai/2022
12.417112
-0.002983
-0.024017529656576702
25/mai/2022
12.420095
0.089442
0.725363044438928
24/mai/2022
12.330653
-0.266743
-2.1174455419199334
23/mai/2022
12.597396
-0.140212
-1.1007718246628408
20/mai/2022
12.737608
0.279282
2.2417297476402527
19/mai/2022
12.458326
-0.301315
-2.361469260773089
18/mai/2022
12.759641
0.05424
0.4269050618709319
17/mai/2022
12.705401
0.128707
1.023377049644366
16/mai/2022
12.576694
0.024189
0.1927025721160836
13/mai/2022
12.552505
0.227452
1.8454443968719647
12/mai/2022
12.325053
-0.124187
-0.9975468382005649
11/mai/2022
12.44924
0.044042
0.35502859365888395
10/mai/2022
12.405198
-0.247042
-1.9525554368238351
06/mai/2022
12.65224
-0.391984
-3.0050388585783256
05/mai/2022
13.044224
-0.048261
-0.36861604195078324
04/mai/2022
13.092485
-0.070329
-0.5343006442239479
03/mai/2022
13.162814
-0.066644
-0.5037545755842756
29/avr./2022
13.229458
0.235512
1.8124748248145715
28/avr./2022
12.993946
0.125409
0.9745396854358813
27/avr./2022
12.868537
0.097804
0.7658448422655144
26/avr./2022
12.770733
0.100282
0.7914635398534748
25/avr./2022
12.670451
-0.26732
-2.066198265528119
22/avr./2022
12.937771
-0.046331
-0.3568286817216932
21/avr./2022
12.984102
-0.084626
-0.6475458055290462
20/avr./2022
13.068728
-0.103418
-0.785126432701247
19/avr./2022
13.172146
-0.255829
-1.9051941934655077
14/avr./2022
13.427975
0.072758
0.5447908484002918
13/avr./2022
13.355217
0.137777
1.0423879359391834
12/avr./2022
13.21744
0.012597
0.09539681766757847
11/avr./2022
13.204843
-0.218051
-1.6244708480898382
08/avr./2022
13.422894
0.06594
0.49367542929323555
07/avr./2022
13.356954
-0.178383
-1.317905863740223
06/avr./2022
13.535337
-0.132501
-0.9694364244001136
04/avr./2022
13.667838
0.233131
1.7352890539406627
01/avr./2022
13.434707
0.156041
1.1751255736080717
31/mars/2022
13.278666
-0.044508
-0.33406454047661616
30/mars/2022
13.323174
0.07375
0.5566279711480288
29/mars/2022
13.249424
-0.019821
-0.14937549197411007
28/mars/2022
13.269245
0.017422
0.1314687043435458
25/mars/2022
13.251823
-0.120993
-0.9047683001097151
24/mars/2022
13.372816
-0.049405
-0.3680836427890734
23/mars/2022
13.422221
0.130547
0.9821712449462724
22/mars/2022
13.291674
0.221342
1.693468842260472
21/mars/2022
13.070332
-0.095532
-0.7256037279437187
18/mars/2022
13.165864
0.415553
3.2591597177511984
16/mars/2022
12.750311
0.619432
5.106241682898659
15/mars/2022
12.130879
-0.314111
-2.5239955998357573
14/mars/2022
12.44499
-0.378667
-2.9528784183794063
11/mars/2022
12.823657
-0.134808
-1.0403084007249315
10/mars/2022
12.958465
0.163112
1.2747753031901503
09/mars/2022
12.795353
-0.075332
-0.5852990730485595
08/mars/2022
12.870685
-0.223144
-1.704192104540238
07/mars/2022
13.093829
-0.29104
-2.1743955805619017
04/mars/2022
13.384869
-0.120668
-0.8934705817325146
03/mars/2022
13.505537
0.019069
0.14139358058759344
02/mars/2022
13.486468
-0.037406
-0.27659234328861687
01/mars/2022
13.523874
0.045169
0.33511379616958753
25/févr./2022
13.478705
0.000959
0.007115433099866996
24/févr./2022
13.477746
-0.339323
-2.4558247483601625
23/févr./2022
13.817069
0.007955
0.057606881947676006
22/févr./2022
13.809114
-0.143718
-1.0300274524913653
21/févr./2022
13.952832
-0.132764
-0.94255152568624
18/févr./2022
14.085596
-0.096026
-0.6771157770246591
17/févr./2022
14.181622
-0.019976
-0.14066022710965342
16/févr./2022
14.201598
0.161011
1.1467540495279862
15/févr./2022
14.040587
0.04031
0.2879228746688369
14/févr./2022
14.000277
-0.106048
-0.7517762422175868
11/févr./2022
14.106325
-0.041441
-0.29291550340880673
10/févr./2022
14.147766
0.07541
0.5358733107661574
09/févr./2022
14.072356
0.219501
1.5845181372359705
08/févr./2022
13.852855
0.039259
0.28420550304207537
07/févr./2022
13.813596
-0.022525
-0.16279851845759372
04/févr./2022
13.836121
0.004723
0.034146945955860715
28/janv./2022
13.831398
-0.029049
-0.20958198534289696
27/janv./2022
13.860447
-0.056255
-0.4042265186105156
26/janv./2022
13.916702
0.001805
0.012971709384553835
25/janv./2022
13.914897
-0.088448
-0.631620516383764
24/janv./2022
14.003345
-0.209973
-1.477297559936392
21/janv./2022
14.213318
-0.130802
-0.9118858459075914
20/janv./2022
14.34412
0.17842
1.259521237919764
19/janv./2022
14.1657
-0.023115
-0.16291001045541859
18/janv./2022
14.188815
-0.07195
-0.5045311384066703
17/janv./2022
14.260765
0.004043
0.028358552548054174
14/janv./2022
14.256722
-0.032457
-0.22714391078731674
13/janv./2022
14.289179
-0.096913
-0.6736575853956724
12/janv./2022
14.386092
0.165367
1.1628591369286727
11/janv./2022
14.220725
0.111688
0.7916061174125492
10/janv./2022
14.109037
0.103704
0.7404607944702207
07/janv./2022
14.005333
0.038492
0.27559560533409094
06/janv./2022
13.966841
-0.009493
-0.06792196007908798
05/janv./2022
13.976334
-0.169132
-1.1956622708647422
04/janv./2022
14.145466
0.154592
1.1049488402225622
30/déc./2021
13.990874
0.084418
0.6070417941134679
29/déc./2021
13.906456
-0.059734
-0.4277043345393411
23/déc./2021
13.96619
0.128789
0.9307311394675922
22/déc./2021
13.837401
-0.00432
-0.03120999187890003
21/déc./2021
13.841721
0.194516
1.4253174917501423
20/déc./2021
13.647205
-0.314639
-2.2535633545253764
17/déc./2021
13.961844
-0.048365
-0.3452125517899126
16/déc./2021
14.010209
0.043661
0.31261124796191586
15/déc./2021
13.966548
-0.058595
-0.4177854015463514
14/déc./2021
14.025143
-0.091874
-0.6508032114716586
13/déc./2021
14.117017
-0.058662
-0.4138214472830543
10/déc./2021
14.175679
-0.126073
-0.8815213688504737
09/déc./2021
14.301752
0.131393
0.9272383289654129
08/déc./2021
14.170359
-0.045596
-0.3207382128038531
07/déc./2021
14.215955
0.283787
2.0369191643396776
06/déc./2021
13.932168
-0.0996
-0.7098178932262849
03/déc./2021
14.031768
-0.089391
-0.6330287761790657
02/déc./2021
14.121159
0.131786
0.9420436498476379
01/déc./2021
13.989373
0.064166
0.4607902776597863
30/nov./2021
13.925207
-0.097992
-0.6987849206161875
29/nov./2021
14.023199
0.014117
0.10077034312455306
26/nov./2021
14.009082
-0.499683
-3.444007811829608
25/nov./2021
14.508765
0.000996
0.006865287143736573
24/nov./2021
14.507769
0.0604
0.4180692000045129
23/nov./2021
14.447369
-0.090939
-0.6255129551526903
22/nov./2021
14.538308
0.002799
0.019256291609739982
19/nov./2021
14.535509
-0.01417
-0.09739046476558005
18/nov./2021
14.549679
-0.200577
-1.3598204668447789
17/nov./2021
14.750256
0.012848
0.08717950944969427
16/nov./2021
14.737408
0.127276
0.8711488712080082
15/nov./2021
14.610132
0.048039
0.3298907650157158
12/nov./2021
14.562093
0.077512
0.5351345682695274
11/nov./2021
14.484581
0.140284
0.9779775195675326
10/nov./2021
14.344297
0.097554
0.6847459801864889
09/nov./2021
14.246743
0.049465
0.34841185754057924
08/nov./2021
14.197278
0.012617
0.08894819551908925
05/nov./2021
14.184661
-0.055548
-0.39007854449327256
04/nov./2021
14.240209
0.113214
0.8014018551008194
03/nov./2021
14.126995
-0.02328
-0.16451977081717492
02/nov./2021
14.150275
0.005914
0.04181171563706554
01/nov./2021
14.144361
-0.024635
-0.17386553006296282
29/oct./2021
14.168996
-0.001245
-0.008786018529960075
28/oct./2021
14.170241
-0.173942
-1.2126309319952207
27/oct./2021
14.344183
-0.149251
-1.0297835557811903
26/oct./2021
14.493434
0.012653
0.0873778838309895
25/oct./2021
14.480781
0.086473
0.6007444053580068
22/oct./2021
14.394308
0.003359
0.02334105971746547
21/oct./2021
14.390949
-0.089604
-0.6187885227863881
20/oct./2021
14.480553
0.068422
0.4747528314861973
19/oct./2021
14.412131
0.076142
0.5311248494959085
18/oct./2021
14.335989
-0.005506
-0.03839209231673546
15/oct./2021
14.341495
0.22526
1.5957512750389888
13/oct./2021
14.116235
0.04802
0.3413368362652973
12/oct./2021
14.068215
-0.107855
-0.7608244033783693
11/oct./2021
14.17607
0.097328
0.6913117663495787
08/oct./2021
14.078742
0.021333
0.15175627315104798
07/oct./2021
14.057409
0.274408
1.9909162017763766
06/oct./2021
13.783001
-0.043119
-0.31186623579138617
05/oct./2021
13.82612
0.041318
0.2997358975486191
04/oct./2021
13.784802
-0.149876
-1.0755612723882102
01/oct./2021
13.934678
-0.080611
-0.5751647361677665
30/sept./2021
14.015289
0.05421
0.38829377013051786
29/sept./2021
13.961079
-0.030658
-0.21911503911201305
28/sept./2021
13.991737
-0.042699
-0.3042445025934779
27/sept./2021
14.034436
0.04218
0.30145246056104175
24/sept./2021
13.992256
-0.039853
-0.284012902123266
23/sept./2021
14.032109
0.10676
0.7666594208877637
21/sept./2021
13.925349
0.038274
0.2756087945085628
20/sept./2021
13.887075
-0.217842
-1.544440140980624
17/sept./2021
14.104917
0.057817
0.4115938521118238
16/sept./2021
14.0471
-0.061533
-0.43613722179888015
15/sept./2021
14.108633
-0.075207
-0.5302301774413699
14/sept./2021
14.18384
-0.071245
-0.49978656738981214
13/sept./2021
14.255085
-0.050094
-0.3501808680618397
10/sept./2021
14.305179
0.078801
0.5539076776956159
09/sept./2021
14.226378
-0.151323
-1.0524839819662406
08/sept./2021
14.377701
-0.090197
-0.6234285035739124
07/sept./2021
14.467898
0.033778
0.23401495899992517
06/sept./2021
14.43412
0.115253
0.8049030694956522
03/sept./2021
14.318867
0.026922
0.18837184162127688
02/sept./2021
14.291945
-0.020811
-0.14540176608893493
01/sept./2021
14.312756
-0.015591
-0.10881227262293411
31/août/2021
14.328347
0.255482
1.8154228012561764
27/août/2021
14.072865
0.037409
0.2665321311968774
26/août/2021
14.035456
-0.105703
-0.7474847005114644
25/août/2021
14.141159
0.071158
0.505742679051693
24/août/2021
14.070001
0.336286
2.4486164158787336
23/août/2021
13.733715
0.117512
0.8630306113973183
20/août/2021
13.616203
-0.118836
-0.865203222211455
19/août/2021
13.735039
-0.292315
-2.083892657161144
18/août/2021
14.027354
0.071254
0.510558107207601
17/août/2021
13.9561
-0.092258
-0.6567173188496478
16/août/2021
14.048358
-0.089609
-0.6338181437260393
13/août/2021
14.137967
-0.186636
-1.302905218385459
12/août/2021
14.324603
-0.061165
-0.4251771612054358
11/août/2021
14.385768
-0.050746
-0.35151145214142415
10/août/2021
14.436514
0.098175
0.6847027399756694
09/août/2021
14.338339
0.039345
0.27515921749460137
06/août/2021
14.298994
0.010402
0.07279933530189679
05/août/2021
14.288592
-0.031865
-0.2225138485454759
04/août/2021
14.320457
0.122926
0.8658266004138325
03/août/2021
14.197531
0.038522
0.2720670634505565
02/août/2021
14.159009
0.139519
0.9951788545803021
30/juil./2021
14.01949
-0.160056
-1.1287808509524917
29/juil./2021
14.179546
0.193647
1.3845874333855837
28/juil./2021
13.985899
0.209044
1.5173564648825875
27/juil./2021
13.776855
-0.323209
-2.292252006799402
26/juil./2021
14.100064
-0.398112
-2.745945420996407
23/juil./2021
14.498176
-0.123549
-0.8449687023931854
22/juil./2021
14.621725
0.150404
1.0393246062332526
21/juil./2021
14.471321
-0.015808
-0.10911754841142092
20/juil./2021
14.487129
-0.012293
-0.08478268995826178
19/juil./2021
14.499422
-0.246531
-1.67185532193138
16/juil./2021
14.745953
-0.081808
-0.5517218681903492
15/juil./2021
14.827761
0.114653
0.7792575164948153
14/juil./2021
14.713108
-0.003309
-0.022485092668956038
13/juil./2021
14.716417
0.192312
1.3240884722328845
12/juil./2021
14.524105
0.087717
0.6076104355189124
09/juil./2021
14.436388
0.015568
0.10795502613582307
08/juil./2021
14.42082
-0.334857
-2.2693435211410495
07/juil./2021
14.755677
-0.017453
-0.11814016393276171
06/juil./2021
14.77313
-0.044437
-0.29989403793483776
05/juil./2021
14.817567
-0.029951
-0.20172395143753993
02/juil./2021
14.847518
-0.183815
-1.2228789023568303
30/juin/2021
15.031333
0.030215
0.2014183209544782
29/juin/2021
15.001118
-0.009094
-0.06058542011265397
28/juin/2021
15.010212
0.049002
0.3275269847826479
25/juin/2021
14.96121
0.103301
0.6952593396553983
24/juin/2021
14.857909
0.106174
0.7197390679808172
23/juin/2021
14.751735
0.089576
0.6109332193164732
22/juin/2021
14.662159
-0.023166
-0.1577493177713125
21/juin/2021
14.685325
-0.180195
-1.212167485563909
18/juin/2021
14.86552
0.09064
0.6134736796508669
17/juin/2021
14.77488
0.145821
0.9967900190982892
16/juin/2021
14.629059
-0.077569
-0.5274424565576827
15/juin/2021
14.706628
-0.05985
-0.4053099188581055
11/juin/2021
14.766478
0.108405
0.7395583307573922
10/juin/2021
14.658073
0.081141
0.5566397648009883
09/juin/2021
14.576932
-0.044361
-0.3033999797418737
08/juin/2021
14.621293
-0.072745
-0.49506473305703985
04/juin/2021
14.694038
-0.047883
-0.3248084154025788
03/juin/2021
14.741921
0.030836
0.20961064394638465
02/juin/2021
14.711085
0.023973
0.1632247374432768
01/juin/2021
14.687112
0.245069
1.6969136568835863
28/mai/2021
14.442043
0.025288
0.17540701773734796
27/mai/2021
14.416755
0.051207
0.3564569900152782
26/mai/2021
14.365548
0.101671
0.7127865726828687
25/mai/2021
14.263877
0.173163
1.2289157242138333
24/mai/2021
14.090714
-0.065912
-0.4655911655785778
21/mai/2021
14.156626
0.034752
0.24608631970516096
20/mai/2021
14.121874
-0.033741
-0.23835771176314133
18/mai/2021
14.155615
0.14483
1.0337036789872944
17/mai/2021
14.010785
0.029153
0.20850927845905257
14/mai/2021
13.981632
0.092977
0.6694456734651412
13/mai/2021
13.888655
-0.235594
-1.668010808928673
12/mai/2021
14.124249
-0.053346
-0.3762697410950165
11/mai/2021
14.177595
-0.179089
-1.247425937632952
10/mai/2021
14.356684
-0.046996
-0.3262777290248048
07/mai/2021
14.40368
-0.014317
-0.09929950741424069
06/mai/2021
14.417997
0.021105
0.14659413990186215
05/mai/2021
14.396892
0.013875
0.09646793854168427
04/mai/2021
14.383017
-0.12716
-0.8763504401083461
30/avr./2021
14.510177
-0.094052
-0.6440052398521003
29/avr./2021
14.604229
-0.030974
-0.21164038517265527
28/avr./2021
14.635203
0.025554
0.17491179972906948
27/avr./2021
14.609649
0.015809
0.10832652680857129
26/avr./2021
14.59384
0.040071
0.27533074078611525
23/avr./2021
14.553769
0.095761
0.662338822886251
22/avr./2021
14.458008
0.057942
0.4023731557897026
21/avr./2021
14.400066
-0.089003
-0.6142768731379498
20/avr./2021
14.489069
-0.046524
-0.3200695011204565
19/avr./2021
14.535593
-0.051259
-0.35140549859558456
16/avr./2021
14.586852
0.070648
0.4866837087712463
15/avr./2021
14.516204
0.049329
0.3409789605564436
14/avr./2021
14.466875
0.086472
0.6013183357935101
13/avr./2021
14.380403
-0.0046
-0.03197774793651416
12/avr./2021
14.385003
-0.109176
-0.7532403180614783
09/avr./2021
14.494179
-0.130883
-0.8949227018661527
08/avr./2021
14.625062
0.055712
0.38239180196782974
07/avr./2021
14.56935
-0.132931
-0.9041522196453734
01/avr./2021
14.702281
0.196622
1.3554847801123686
31/mars/2021
14.505659
-0.063001
-0.4324419678954688
30/mars/2021
14.56866
0.150174
1.0415379256878983
29/mars/2021
14.418486
0.069041
0.4811405597916853
26/mars/2021
14.349445
0.184147
1.2999867704865793
25/mars/2021
14.165298
-0.038926
-0.274045241753439
24/mars/2021
14.204224
-0.223842
-1.551434544311067
23/mars/2021
14.428066
-0.065512
-0.4520070889327673
22/mars/2021
14.493578
-0.032988
-0.2270873928497623
19/mars/2021
14.526566
-0.091834
-0.6282082854484758
18/mars/2021
14.6184
0.020985
0.14375832981387457
17/mars/2021
14.597415
-0.07681
-0.523434798089848
16/mars/2021
14.674225
0.123486
0.8486579272709104
15/mars/2021
14.550739
-0.059565
-0.40769172222562927
12/mars/2021
14.610304
-0.076836
-0.5231515461825788
11/mars/2021
14.68714
0.281673
1.9553201572708472
10/mars/2021
14.405467
0.060299
0.4203436306915332
09/mars/2021
14.345168
0.080263
0.5626605995623525
08/mars/2021
14.264905
-0.27708
-1.9053794925520828
05/mars/2021
14.541985
0.090462
0.6259686262825033
04/mars/2021
14.451523
-0.295911
-2.006525338577545
03/mars/2021
14.747434
0.179079
1.2292328131762302
02/mars/2021
14.568355
-0.042084
-0.2880406262946651
01/mars/2021
14.610439
0.352564
2.4727668043098987
26/févr./2021
14.257875
-0.404788
-2.760671782472256
25/févr./2021
14.662663
-0.049401
-0.33578565182968206
24/févr./2021
14.712064
-0.179425
-1.2048828696713942
23/févr./2021
14.891489
-0.025285
-0.16950716019428866
22/févr./2021
14.916774
-0.35925
-2.3517245063244205
19/févr./2021
15.276024
-0.013493
-0.08825000815918514
18/févr./2021
15.289517
-0.264128
-1.6981742864775426
17/févr./2021
15.553645
0.139962
0.9080373587545559
16/févr./2021
15.413683
0.169503
1.1119194341709426
11/févr./2021
15.24418
0.052256
0.3439722315619799
10/févr./2021
15.191924
0.106169
0.7037698809240903
09/févr./2021
15.085755
0.036221
0.24067854858495952
08/févr./2021
15.049534
0.018893
0.12569656876243668
05/févr./2021
15.030641
0.027027
0.18013659908872623
04/févr./2021
15.003614
-0.012709
-0.08463456733049762
03/févr./2021
15.016323
0.144157
0.969307362491785
02/févr./2021
14.872166
0.281695
1.9306779061484718
01/févr./2021
14.590471
0.418095
2.9500699106487156
29/janv./2021
14.172376
-0.25682
-1.7798635488768744
28/janv./2021
14.429196
-0.245992
-1.6762442838892422
27/janv./2021
14.675188
-0.093521
-0.6332374752593473
26/janv./2021
14.768709
-0.271715
-1.8065647617381
25/janv./2021
15.040424
0.233063
1.5739671640341584
22/janv./2021
14.807361
-0.166478
-1.1117923733519508
21/janv./2021
14.973839
-0.00237
-0.015825099663072276
20/janv./2021
14.976209
0.238299
1.6169117602156615
19/janv./2021
14.73791
0.176032
1.2088550666335758
18/janv./2021
14.561878
0.032678
0.22491258981912288
15/janv./2021
14.5292
-0.083807
-0.573509613729741
14/janv./2021
14.613007
0.103134
0.7107849944654926
13/janv./2021
14.509873
0.108737
0.7550584898302467
12/janv./2021
14.401136
0.031206
0.21716180941730406
11/janv./2021
14.36993
0.077948
0.5453967126462935
08/janv./2021
14.291982
0.332443
2.3814754914184486
07/janv./2021
13.959539
0.100684
0.7264958035855055
06/janv./2021
13.858855
-0.053508
-0.38460756091542464
05/janv./2021
13.912363
0.16315
1.186613371979909
04/janv./2021
13.749213
0.190105
1.402046506304102
30/déc./2020
13.559108
0.170873
1.2762922072999168
29/déc./2020
13.388235
0.04726
0.35424697220405554
23/déc./2020
13.340975
0.080508
0.6071279390084828
22/déc./2020
13.260467
-0.039957
-0.3004189941613891
21/déc./2020
13.300424
-0.097611
-0.7285471339640477
18/déc./2020
13.398035
-0.037991
-0.2827547371521907
17/déc./2020
13.436026
0.03729
0.2783098345993234
16/déc./2020
13.398736
0.105174
0.7911649263004152
15/déc./2020
13.293562
-0.027964
-0.20991589101729036
14/déc./2020
13.321526
-0.097909
-0.7296059781950581
11/déc./2020
13.419435
0.053605
0.4010600164748467
10/déc./2020
13.36583
-0.06101
-0.45438837433081797
09/déc./2020
13.42684
0.05041
0.3768569042711695
08/déc./2020
13.37643
0.030898
0.23152317944312747
07/déc./2020
13.345532
0.031651
0.23772932926169313
04/déc./2020
13.313881
0.145786
1.1071153420445403
03/déc./2020
13.168095
0.026682
0.203037527243075
02/déc./2020
13.141413
-0.00177
-0.013467057409152714
01/déc./2020
13.143183
0.127859
0.9823727784264149
30/nov./2020
13.015324
-0.321283
-2.4090310226581617
27/nov./2020
13.336607
-0.037304
-0.2789311219433119
26/nov./2020
13.373911
0.117863
0.8891262312870322
25/nov./2020
13.256048
-0.114451
-0.8559964740283814
24/nov./2020
13.370499
0.001786
0.013359550766031106
23/nov./2020
13.368713
0.163582
1.2387760484920596
20/nov./2020
13.205131
0.079108
0.6026806443962501
19/nov./2020
13.126023
-0.036265
-0.27552200650829095
18/nov./2020
13.162288
0.063924
0.48803041356920607
17/nov./2020
13.098364
-0.061879
-0.4701964849737197
16/nov./2020
13.160243
0.14254
1.09497044140583
13/nov./2020
13.017703
0.060677
0.4682941903489273
12/nov./2020
12.957026
-0.021051
-0.16220430808046524
11/nov./2020
12.978077
0.05871
0.45443402915947817
10/nov./2020
12.919367
-0.13376
-1.0247352990589917
09/nov./2020
13.053127
0.229723
1.791435409817861
06/nov./2020
12.823404
0.056399
0.4417559169123847
05/nov./2020
12.767005
0.214814
1.7113665654067884
04/nov./2020
12.552191
0.187094
1.5130815391096406
03/nov./2020
12.365097
-0.034109
-0.2750901952915372
02/nov./2020
12.399206
0.142714
1.1643951629879088
30/oct./2020
12.256492
-0.175162
-1.4089999609062478
29/oct./2020
12.431654
0.093883
0.7609397191761785
28/oct./2020
12.337771
-0.060964
-0.49169532214375095
27/oct./2020
12.398735
-0.025211
-0.2029226463154299
23/oct./2020
12.423946
-0.007955
-0.06398860479986127
22/oct./2020
12.431901
0.033624
0.2711989738574158
21/oct./2020
12.398277
-0.000258
-0.0020808910084941486
20/oct./2020
12.398535
0.022905
0.185081486760674
19/oct./2020
12.37563
-0.030254
-0.24386815159645214
16/oct./2020
12.405884
0.01706
0.13770475712626154
15/oct./2020
12.388824
-0.100651
-0.8058865564805566
14/oct./2020
12.489475
0.040122
0.32228180854057237
12/oct./2020
12.449353
0.160823
1.3087244772157451
09/oct./2020
12.28853
-0.013813
-0.11227942514690088
08/oct./2020
12.302343
0.119257
0.9788734972403543
07/oct./2020
12.183086
0.090598
0.7492089303706566
06/oct./2020
12.092488
0.160141
1.342074614491181
30/sept./2020
11.932347
0.152648
1.295856540986319
29/sept./2020
11.779699
-0.100419
-0.8452693820044548
28/sept./2020
11.880118
0.097079
0.8238876235578954
25/sept./2020
11.783039
0.038688
0.3294179474029685
24/sept./2020
11.744351
-0.187947
-1.5751115166584007
23/sept./2020
11.932298
-0.026951
-0.2253569601234994
22/sept./2020
11.959249
-0.039963
-0.33304687007780176
21/sept./2020
11.999212
-0.076847
-0.6363582688690077
18/sept./2020
12.076059
-0.037512
-0.30966921314945034
17/sept./2020
12.113571
-0.086391
-0.7081251564554053
16/sept./2020
12.199962
0.071714
0.5912972755834148
15/sept./2020
12.128248
0.113263
0.9426811602344906
14/sept./2020
12.014985
0.095889
0.8044989317981833
11/sept./2020
11.919096
0.110219
0.9333571685097576
10/sept./2020
11.808877
-0.068943
-0.5804347935900696
09/sept./2020
11.87782
-0.032307
-0.27125655335161414
08/sept./2020
11.910127
-0.04443
-0.3716574357376856
07/sept./2020
11.954557
-0.080595
-0.6696633328768926
04/sept./2020
12.035152
-0.059876
-0.49504639427043906
03/sept./2020
12.095028
-0.108567
-0.8896312930738852
02/sept./2020
12.203595
0.112685
0.9319811329337494
01/sept./2020
12.09091
-0.08253
-0.677951343252195
28/août/2020
12.17344
-0.165
-1.3372841299224214
27/août/2020
12.33844
0.006693
0.05427454844800173
26/août/2020
12.331747
0.056834
0.4630093915940586
25/août/2020
12.274913
0.062602
0.5126138697253944
24/août/2020
12.212311
0.146387
1.2132266041125404
21/août/2020
12.065924
0.185947
1.5652134680058725
20/août/2020
11.879977
-0.143557
-1.1939667655117039
19/août/2020
12.023534
-0.04129
-0.3422345821207172
18/août/2020
12.064824
-0.000498
-0.004127531780751479
17/août/2020
12.065322
0.038096
0.31674801820469656
14/août/2020
12.027226
-0.024449
-0.2028680660572078
13/août/2020
12.051675
-0.006778
-0.05620953201874237
12/août/2020
12.058453
-0.007714
-0.06393082409683208
11/août/2020
12.066167
0.054848
0.456635944811723
10/août/2020
12.011319
-0.009151
-0.07612847085014146
07/août/2020
12.02047
-0.13267
-1.0916520339599478
06/août/2020
12.15314
0.076372
0.6323877381763068
05/août/2020
12.076768
0.020049
0.16628902108442603
04/août/2020
12.056719
0.109201
0.9140057374259658
03/août/2020
11.947518
0.080851
0.6813286325469485
31/juil./2020
11.866667
-0.068093
-0.5705435216125
30/juil./2020
11.93476
-0.071675
-0.5969715406779781
29/juil./2020
12.006435
0.007137
0.05947847949105023
28/juil./2020
11.999298
0.140868
1.1879144203743666
27/juil./2020
11.85843
-0.013851
-0.11666671299306343
24/juil./2020
11.872281
-0.223633
-1.8488309358019577
23/juil./2020
12.095914
-0.000383
-0.0031662582358882225
22/juil./2020
12.096297
-0.204754
-1.664524437789909
21/juil./2020
12.301051
0.186789
1.5418933485176398
20/juil./2020
12.114262
0.093893
0.7811157877100112
17/juil./2020
12.020369
0.117355
0.985926757710274
16/juil./2020
11.903014
-0.242325
-1.9952098496386144
15/juil./2020
12.145339
0.063061
0.5219297221931163
14/juil./2020
12.082278
-0.161784
-1.321326206940148
13/juil./2020
12.244062
-0.027521
-0.2242660950913994
10/juil./2020
12.271583
-0.145126
-1.1687960151115726
09/juil./2020
12.416709
0.148269
1.2085399610708452
08/juil./2020
12.26844
0.158655
1.3101388670401664
07/juil./2020
12.109785
-0.052434
-0.43112198522325573
06/juil./2020
12.162219
0.24169
2.0275106918493297
03/juil./2020
11.920529
0.096686
0.817720600654119
02/juil./2020
11.823843
0.304941
2.6473096133641905
01/juil./2020
11.518902
0.042782
0.3727915009602549
30/juin/2020
11.47612
0.031863
0.2784191232336009
29/juin/2020
11.444257
-0.094379
-0.817938966096166
26/juin/2020
11.538636
-0.059616
-0.5140084902449094
24/juin/2020
11.598252
0.013825
0.11934125011103268
23/juin/2020
11.584427
0.079647
0.6922948548342515
22/juin/2020
11.50478
-0.072273
-0.624278043816505
19/juin/2020
11.577053
0.105601
0.9205547824285888
18/juin/2020
11.471452
0.015222
0.1328709357266745
17/juin/2020
11.45623
0.069598
0.6112255142697156
16/juin/2020
11.386632
0.305148
2.7536745078547242
15/juin/2020
11.081484
-0.260638
-2.297965054510964
12/juin/2020
11.342122
0.063705
0.564839906167683
11/juin/2020
11.278417
-0.251761
-2.183496213154732
10/juin/2020
11.530178
0.038727
0.3370070498494925
09/juin/2020
11.491451
-0.03133
-0.27189616812122
08/juin/2020
11.522781
0.067085
0.5856038777565327
05/juin/2020
11.455696
0.193098
1.7145067239370526
04/juin/2020
11.262598
-0.115105
-1.0116716880375591
03/juin/2020
11.377703
0.203655
1.8225713725231893
02/juin/2020
11.174048
0.376936
3.4910816892517182
29/mai/2020
10.797112
-0.058589
-0.5397072008523448
28/mai/2020
10.855701
-0.106817
-0.9743838048886214
27/mai/2020
10.962518
0.022137
0.20234213049801464
26/mai/2020
10.940381
0.165472
1.5357159860932468
22/mai/2020
10.774909
-0.240044
-2.1792557807554878
21/mai/2020
11.014953
0.032886
0.29945182450626096
20/mai/2020
10.982067
0.03066
0.2799640265401514
19/mai/2020
10.951407
0.055666
0.5108968724568618
18/mai/2020
10.895741
0.10255
0.9501360626343034
15/mai/2020
10.793191
-0.001728
-0.016007530950440666
14/mai/2020
10.794919
-0.069426
-0.6390260986741493
13/mai/2020
10.864345
0.029535
0.27259361262449455
12/mai/2020
10.83481
-0.121898
-1.1125421978937469
11/mai/2020
10.956708
0.178218
1.6534598074498377
07/mai/2020
10.77849
0.00031
0.0028761813218929357
06/mai/2020
10.77818
0.074159
0.6928144105845832
05/mai/2020
10.704021
-0.229273
-2.0970166904868743
30/avr./2020
10.933294
-0.04429
-0.40345853878230403
29/avr./2020
10.977584
0.186513
1.7284011939130046
28/avr./2020
10.791071
0.095383
0.8917892892911611
27/avr./2020
10.695688
0.164429
1.5613422858558506
24/avr./2020
10.531259
-0.131825
-1.2362746087342087
23/avr./2020
10.663084
0.035837
0.3372180960882908
22/avr./2020
10.627247
0.1619
1.547010338023192
21/avr./2020
10.465347
-0.23176
-2.1665670914575315
20/avr./2020
10.697107
-0.018417
-0.17187213616431637
17/avr./2020
10.715524
0.156815
1.4851720982176893
16/avr./2020
10.558709
0.01734
0.16449476344106728
15/avr./2020
10.541369
-0.036984
-0.349619643057856
14/avr./2020
10.578353
0.078619
0.7487713498265766
09/avr./2020
10.499734
0.091216
0.8763591512259479
08/avr./2020
10.408518
-0.025099
-0.24055895477091022
07/avr./2020
10.433617
0.185713
1.8122047201066678
06/avr./2020
10.247904
0.283523
2.8453649052560315
03/avr./2020
9.964381
-0.018437
-0.18468732977001084
02/avr./2020
9.982818
0.190466
1.945048544006588
01/avr./2020
9.792352
-0.211746
-2.116592620344183
31/mars/2020
10.004098
0.244141
2.5014556928888108
30/mars/2020
9.759957
-0.089506
-0.9087398977995044
27/mars/2020
9.849463
-0.138827
-1.389897570054534
26/mars/2020
9.98829
0.007152
0.07165515595516263
25/mars/2020
9.981138
0.384882
4.010751693160333
24/mars/2020
9.596256
0.49113
5.393994547686654
23/mars/2020
9.105126
-0.596812
-6.151472004871604
20/mars/2020
9.701938
0.449018
4.852716764005309
19/mars/2020
9.25292
-0.140089
-1.4914177128969002
18/mars/2020
9.393009
-0.34498
-3.542620555435008
17/mars/2020
9.737989
0.116477
1.2105893543551158
16/mars/2020
9.621512
-0.774884
-7.453390578812119
13/mars/2020
10.396396
0.110904
1.078256635657293
12/mars/2020
10.285492
-0.551369
-5.087903222159996
11/mars/2020
10.836861
-0.143231
-1.304460836940164
10/mars/2020
10.980092
0.275835
2.5768719865376926
09/mars/2020
10.704257
-0.844292
-7.3108058856571505
06/mars/2020
11.548549
-0.438364
-3.6570216201619217
05/mars/2020
11.986913
-0.036565
-0.3041133355922471
04/mars/2020
12.023478
0.159573
1.345029313704046
03/mars/2020
11.863905
0.069823
0.5920172506855557
02/mars/2020
11.794082
-0.018618
-0.15761002988309192
28/févr./2020
11.8127
-0.330591
-2.7224168472945265
27/févr./2020
12.143291
-0.289423
-2.327914886484158
26/févr./2020
12.432714
-0.15468
-1.2288484812662572
25/févr./2020
12.587394
0.008349
0.06637228819834892
24/févr./2020
12.579045
-0.357715
-2.7651050185672457
21/févr./2020
12.93676
-0.187611
-1.4294856492551147
20/févr./2020
13.124371
-0.118537
-0.8950979648880745
19/févr./2020
13.242908
0.136047
1.0379830838215192
18/févr./2020
13.106861
-0.137631
-1.039156503699802
17/févr./2020
13.244492
0.037623
0.284874484633716
14/févr./2020
13.206869
0.006555
0.04965790965275523
13/févr./2020
13.200314
0.014068
0.10668692211566506
12/févr./2020
13.186246
0.147573
1.1318099625629081
11/févr./2020
13.038673
0.157911
1.225944552038148
10/févr./2020
12.880762
-0.005547
-0.04304568515313423
07/févr./2020
12.886309
-0.111411
-0.8571580246381673
06/févr./2020
12.99772
0.182407
1.4233518916003065
05/févr./2020
12.815313
0.087074
0.6841009192237827
04/févr./2020
12.728239
0.316479
2.5498317724480652
03/févr./2020
12.41176
0.003862
0.031125336459084368
31/janv./2020
12.407898
-0.732384
-5.5735790145143005
24/janv./2020
13.140282
-0.008814
-0.06703122404764555
23/janv./2020
13.149096
-0.096552
-0.7289337599791267
22/janv./2020
13.245648
0.103257
0.7856789529393853
21/janv./2020
13.142391
-0.239412
-1.7890862688682534
20/janv./2020
13.381803
0.000839
0.006270101317065049
17/janv./2020
13.380964
0.131511
0.9925768256244238
16/janv./2020
13.249453
0.041314
0.3127919837912063
15/janv./2020
13.208139
-0.102976
-0.7736091229021761
14/janv./2020
13.311115
0.013147
0.09886472880668686
13/janv./2020
13.297968
0.09863
0.7472344446365417
10/janv./2020
13.199338
0.034189
0.25969322489247937
09/janv./2020
13.165149
0.228663
1.7675820157034916
08/janv./2020
12.936486
-0.026455
-0.2040817743442634
07/janv./2020
12.962941
0.093782
0.728734488399747
06/janv./2020
12.869159
-0.157106
-1.206070965084773
03/janv./2020
13.026265
-0.010404
-0.07980566201381657
02/janv./2020
13.036669
0.117534
0.9097667916621353
30/déc./2019
12.919135
-0.050454
-0.38901772446297256
27/déc./2019
12.969589
0.015767
0.12171697279768087
23/déc./2019
12.953822
0.043385
0.3360459448429205
20/déc./2019
12.910437
0.050158
0.3900226425880807
19/déc./2019
12.860279
-0.013406
-0.10413490775951097
18/déc./2019
12.873685
0.110462
0.865471049122937
17/déc./2019
12.763223
0.150905
1.1964890197028017
16/déc./2019
12.612318
0.008599
0.06822589427771279
13/déc./2019
12.603719
0.170673
1.3727368176712287
12/déc./2019
12.433046
0.107897
0.8754214654930338
11/déc./2019
12.325149
0.107647
0.8810884581807312
10/déc./2019
12.217502
-0.038406
-0.3133672348062665
09/déc./2019
12.255908
0.000132
0.0010770431835568797
06/déc./2019
12.255776
0.11978
0.9869812086292712
05/déc./2019
12.135996
0.069255
0.573932928534722
04/déc./2019
12.066741
-0.015181
-0.12565053805180998
03/déc./2019
12.081922
-0.046122
-0.380292155932152
02/déc./2019
12.128044
-0.049666
-0.40784351080786124
29/nov./2019
12.17771
-0.183769
-1.4866263171259686
28/nov./2019
12.361479
-0.036298
-0.29277829404416617
27/nov./2019
12.397777
0.077764
0.63120063266167
26/nov./2019
12.320013
-0.073182
-0.5905014808530004
25/nov./2019
12.393195
0.085223
0.6924211397295996
22/nov./2019
12.307972
0.092641
0.7583994244609499
21/nov./2019
12.215331
-0.097117
-0.7887708439458994
20/nov./2019
12.312448
-0.047924
-0.38772295849995453
19/nov./2019
12.360372
0.06294
0.5118141738860601
18/nov./2019
12.297432
0.006375
0.05186697938183835
15/nov./2019
12.291057
0.02252
0.1835589687670176
14/nov./2019
12.268537
-0.011605
-0.0945021645515174
13/nov./2019
12.280142
-0.133788
-1.077724781757268
12/nov./2019
12.41393
0.058015
0.4695322038068407
11/nov./2019
12.355915
-0.154861
-1.2378208993590805
08/nov./2019
12.510776
-0.074536
-0.5922459451144318
07/nov./2019
12.585312
0.089736
0.7181421648749926
06/nov./2019
12.495576
-0.027548
-0.21997706003709616
05/nov./2019
12.523124
0.166706
1.349145035397799
04/nov./2019
12.356418
0.195769
1.6098565134147034
01/nov./2019
12.160649
0.070524
0.583319031027388
31/oct./2019
12.090125
-0.032929
-0.2716229755307532
30/oct./2019
12.123054
-0.031603
-0.26000733710544033
29/oct./2019
12.154657
-0.017019
-0.1398246223445317
28/oct./2019
12.171676
0.07985
0.6603634554450254
25/oct./2019
12.091826
-0.001118
-0.009245060590704795
24/oct./2019
12.092944
0.088024
0.7332327079230848
23/oct./2019
12.00492
-0.016934
-0.1408601368807174
22/oct./2019
12.021854
0.085474
0.7160797494717829
21/oct./2019
11.93638
0.041366
0.3477591535411392
18/oct./2019
11.895014
-0.073679
-0.615597709791704
17/oct./2019
11.968693
-0.020443
-0.17051270416817357
16/oct./2019
11.989136
0.042788
0.35816803595542335
15/oct./2019
11.946348
0.011382
0.09536684059259155
14/oct./2019
11.934966
0.078831
0.6648962752195382
11/oct./2019
11.856135
0.151249
1.2921868696542624
10/oct./2019
11.704886
0.007354
0.06286796223340103
09/oct./2019
11.697532
-0.033344
-0.2842413473639991
08/oct./2019
11.730876
0.037232
0.3183951897287107
07/oct./2019
11.693644
-0.043752
-0.37275729642247735
04/oct./2019
11.737396
0.057486
0.49217845000517985
03/oct./2019
11.67991
-0.142967
-1.2092403566407737
01/oct./2019
11.822877
-0.047223
-0.3978315262718932
30/sept./2019
11.8701
0.042992
0.3635039098315497
27/sept./2019
11.827108
-0.095716
-0.8027963844807237
26/sept./2019
11.922824
0.06155
0.5189155903488951
25/sept./2019
11.861274
-0.021615
-0.18190020962074122
24/sept./2019
11.882889
-0.050687
-0.4247427594209816
23/sept./2019
11.933576
-0.050719
-0.42321221231620215
20/sept./2019
11.984295
0.101962
0.8580974796784436
19/sept./2019
11.882333
-0.049805
-0.4174021453657341
18/sept./2019
11.932138
0.016321
0.13696920655965092
17/sept./2019
11.915817
-0.148499
-1.2308944825384216
16/sept./2019
12.064316
0.09242
0.7719746312530613
12/sept./2019
11.971896
0.027977
0.23423635073211732
11/sept./2019
11.943919
0.15429
1.308692580572298
10/sept./2019
11.789629
-0.01262
-0.1069287726432479
09/sept./2019
11.802249
0.021566
0.18306239120431303
06/sept./2019
11.780683
0.053938
0.4599571321794752
05/sept./2019
11.726745
0.130691
1.1270299362179583
04/sept./2019
11.596054
0.134692
1.1751831937600434
03/sept./2019
11.461362
-0.116357
-1.005007981278523
02/sept./2019
11.577719
0.039878
0.3456279212029356
30/août/2019
11.537841
0.084491
0.737696831058162
29/août/2019
11.45335
0.06997
0.6146680511412251
28/août/2019
11.38338
0.037336
0.32906623665481993
27/août/2019
11.346044
-0.09935
-0.8680347745127865
23/août/2019
11.445394
-0.054115
-0.47058530933799
22/août/2019
11.499509
-0.074784
-0.6461215384818753
21/août/2019
11.574293
0.031152
0.26987455147606704
20/août/2019
11.543141
0.036558
0.31771378175432274
19/août/2019
11.506583
0.095598
0.8377716735233637
16/août/2019
11.410985
0.089508
0.7906035581753158
15/août/2019
11.321477
0.031707
0.28084717403454634
14/août/2019
11.28977
-0.018909
-0.16720785867208715
13/août/2019
11.308679
-0.029043
-0.25616256951793315
12/août/2019
11.337722
-0.090922
-0.7955624481784541
09/août/2019
11.428644
-0.039611
-0.34539692394352933
08/août/2019
11.468255
0.152799
1.350356538879211
07/août/2019
11.315456
-0.026828
-0.23653084334689556
06/août/2019
11.342284
-0.004356
-0.038390219483477046
05/août/2019
11.34664
-0.445033
-3.774129421669003
02/août/2019
11.791673
-0.292262
-2.41859957042139
01/août/2019
12.083935
-0.060754
-0.5002515914569735
31/juil./2019
12.144689
-0.066402
-0.5437843350770214
30/juil./2019
12.211091
-0.040342
-0.32928392947992285
29/juil./2019
12.251433
-0.040934
-0.33300339958935493
26/juil./2019
12.292367
-0.027894
-0.22640754120387546
25/juil./2019
12.320261
-0.025366
-0.20546546562600668
24/juil./2019
12.345627
0.006816
0.055240330693127566
23/juil./2019
12.338811
0.098299
0.8030628130588001
22/juil./2019
12.240512
-0.04266
-0.34730442592516003
19/juil./2019
12.283172
0.06375
0.5217104376950071
18/juil./2019
12.219422
-0.025437
-0.20773616094721875
17/juil./2019
12.244859
-0.058061
-0.47192861532059055
16/juil./2019
12.30292
0.072058
0.5891489904799841
15/juil./2019
12.230862
0.067077
0.5514484183993715
12/juil./2019
12.163785
-0.044478
-0.36432701359726605
11/juil./2019
12.208263
0.07135
0.5878760109757728
10/juil./2019
12.136913
0.028539
0.23569638664943782
09/juil./2019
12.108374
-0.032303
-0.26607247684787266
08/juil./2019
12.140677
-0.145429
-1.1836866782689324
05/juil./2019
12.286106
0.011319
0.09221341274598084
04/juil./2019
12.274787
0.061768
0.5057553746538836
03/juil./2019
12.213019
-0.029177
-0.23833142354525283
02/juil./2019
12.242196
0.03652
0.29920505836792655
01/juil./2019
12.205676
0.175578
1.4594893574433059
28/juin/2019
12.030098
-0.020214
-0.16774669402750733
27/juin/2019
12.050312
0.095539
0.7991703397463089
26/juin/2019
11.954773
0.038581
0.3237695397992916
25/juin/2019
11.916192
-0.075409
-0.6288484748616969
24/juin/2019
11.991601
-0.060277
-0.5001461183062093
21/juin/2019
12.051878
-0.041093
-0.3398089683668306
20/juin/2019
12.092971
0.102793
0.8573100416023849
19/juin/2019
11.990178
0.135839
1.145901091574992
18/juin/2019
11.854339
0.193651
1.6607167604518704
17/juin/2019
11.660688
-0.048156
-0.4112788589548208
14/juin/2019
11.708844
-0.029707
-0.2530721210820654
13/juin/2019
11.738551
0.005601
0.04773735505563392
12/juin/2019
11.73295
-0.070384
-0.5963060945322737
11/juin/2019
11.803334
0.118824
1.0169360974486734
10/juin/2019
11.68451
0.188955
1.643722290920273
06/juin/2019
11.495555
-0.041116
-0.3563939718832235
05/juin/2019
11.536671
-0.036083
-0.3117926813271932
04/juin/2019
11.572754
-0.063491
-0.5456313441320633
03/juin/2019
11.636245
0.062953
0.5439506753998776
31/mai/2019
11.573292
-0.040565
-0.3492810355767253
30/mai/2019
11.613857
0.12826
1.1167029454367936
29/mai/2019
11.485597
0.010279
0.08957485971194873
28/mai/2019
11.475318
0.052834
0.46254387399448316
24/mai/2019
11.422484
-0.034477
-0.3009262229311944
23/mai/2019
11.456961
-0.140893
-1.21481956920651
22/mai/2019
11.597854
0.018985
0.16396247336419473
21/mai/2019
11.578869
0.042632
0.3695485798358685
20/mai/2019
11.536237
-0.040342
-0.348479460123755
17/mai/2019
11.576579
-0.151181
-1.2890867480234929
16/mai/2019
11.72776
-0.025359
-0.21576400272982857
15/mai/2019
11.753119
0.023663
0.20173996134177066
14/mai/2019
11.729456
0.014395
0.12287601404721665
13/mai/2019
11.715061
-0.198243
-1.6640471862381754
10/mai/2019
11.913304
0.047608
0.4012238304436588
09/mai/2019
11.865696
-0.294607
-2.422694566081125
08/mai/2019
12.160303
-0.082421
-0.6732243575857791
07/mai/2019
12.242724
-0.299936
-2.391326879625215
03/mai/2019
12.54266
0.045452
0.36369723541450216
02/mai/2019
12.497208
0.022685
0.1818506407018529
30/avr./2019
12.474523
-0.090727
-0.7220469151031615
29/avr./2019
12.56525
0.055412
0.44294738269192613
26/avr./2019
12.509838
-0.005441
-0.04347485980935783
25/avr./2019
12.515279
-0.02086
-0.1663989207522348
24/avr./2019
12.536139
-0.058884
-0.4675180029444964
23/avr./2019
12.595023
0.010908
0.08668070817852506
18/avr./2019
12.584115
0.019451
0.15480716396395477
17/avr./2019
12.564664
0.034084
0.2720065631439247
16/avr./2019
12.53058
0.092945
0.7472883711412982
15/avr./2019
12.437635
-0.025287
-0.20289784369989639
12/avr./2019
12.462922
-0.026937
-0.2156709695441718
11/avr./2019
12.489859
-0.123872
-0.9820409203272212
10/avr./2019
12.613731
0.058529
0.46617330410135976
09/avr./2019
12.555202
0.041984
0.33551721068073775
08/avr./2019
12.513218
0.039722
0.3184512184875836
04/avr./2019
12.473496
0.025437
0.2043451111534738
03/avr./2019
12.448059
0.059938
0.483834473363636
02/avr./2019
12.388121
0.042805
0.3467306952693637
01/avr./2019
12.345316
0.146214
1.1985636319788129
29/mars/2019
12.199102
0.158076
1.3128117155464991
28/mars/2019
12.041026
0.035853
0.2986462585753658
27/mars/2019
12.005173
-0.037921
-0.3148775555517544
26/mars/2019
12.043094
0.075043
0.627027742445282
25/mars/2019
11.968051
-0.175079
-1.4417946608493857
22/mars/2019
12.14313
-0.037082
-0.30444461886213475
21/mars/2019
12.180212
0.007502
0.06162966175978891
20/mars/2019
12.17271
-0.035997
-0.294846948165764
19/mars/2019
12.208707
0.009178
0.07523241266117733
18/mars/2019
12.199529
0.127478
1.0559763208422497
15/mars/2019
12.072051
0.081091
0.6762677884005951
14/mars/2019
11.99096
-0.018981
-0.15804407365531603
13/mars/2019
12.009941
-0.049151
-0.40758458431198635
12/mars/2019
12.059092
0.063378
0.5283387049741266
11/mars/2019
11.995714
0.144532
1.2195576778755064
08/mars/2019
11.851182
-0.155714
-1.2968713979033382
07/mars/2019
12.006896
-0.051831
-0.4298214894490936
06/mars/2019
12.058727
-0.005634
-0.0466995309573379
05/mars/2019
12.064361
0.038724
0.3220120480935854
04/mars/2019
12.025637
0.093117
0.7803632426344141
01/mars/2019
11.93252
0.003873
0.0324680577772148
28/févr./2019
11.928647
-0.163225
-1.3498737002839594
27/févr./2019
12.091872
-0.068225
-0.5610563797311814
26/févr./2019
12.160097
-0.041362
-0.33899224674688494
25/févr./2019
12.201459
0.094088
0.7771133799402034
22/févr./2019
12.107371
0.103583
0.8629192718165299
21/févr./2019
12.003788
0.019018
0.1586847307040519
20/févr./2019
11.98477
0.125223
1.0558835004406155
19/févr./2019
11.859547
-0.024749
-0.20824960940050635
18/févr./2019
11.884296
0.023082
0.1946006538622438
15/févr./2019
11.861214
-0.086331
-0.7225835935332321
14/févr./2019
11.947545
-0.012097
-0.10114851263942516
13/févr./2019
11.959642
0.006521
0.054554789498073346
12/févr./2019
11.953121
0.053078
0.446032001733103
11/févr./2019
11.900043
0.013968
0.11751566433831184
04/févr./2019
11.886075
0.017814
0.15009781129686986
01/févr./2019
11.868261
0.01043
0.08795875063491797
31/janv./2019
11.857831
0.099317
0.8446390419741814
30/janv./2019
11.758514
0.073047
0.625109805196489
29/janv./2019
11.685467
0.037223
0.3195588966027841
28/janv./2019
11.648244
-0.086239
-0.7349194676919298
25/janv./2019
11.734483
0.103029
0.8857791983702124
24/janv./2019
11.631454
0.115066
0.99915008073712
23/janv./2019
11.516388
-0.011056
-0.0959102468856062
22/janv./2019
11.527444
-0.081157
-0.6991109436873574
21/janv./2019
11.608601
0.005571
0.04801332065848317
18/janv./2019
11.60303
0.116386
1.0132289291807075
17/janv./2019
11.486644
0.011354
0.09894303324796148
16/janv./2019
11.47529
0.08734
0.7669510315728467
15/janv./2019
11.38795
0.173262
1.544956043360279
14/janv./2019
11.214688
-0.085666
-0.7580824459127563
11/janv./2019
11.300354
0.072442
0.6451956516937433
10/janv./2019
11.227912
0.036745
0.32833930545402457
09/janv./2019
11.191167
0.147936
1.3396079462613795
08/janv./2019
11.043231
-0.004856
-0.04395331065007001
07/janv./2019
11.048087
0.094526
0.8629704988176904
04/janv./2019
10.953561
0.160589
1.4879034245618352
03/janv./2019
10.792972
-0.108504
-0.9953147628816501
02/janv./2019
10.901476
0.001029
0.00943997984669803
28/déc./2018
10.900447
0.085124
0.787068495319095
27/déc./2018
10.815323
-0.018731
-0.17289003728428898
21/déc./2018
10.834054
-0.026194
-0.24119154553376682
20/déc./2018
10.860248
-0.080973
-0.7400727944349172
19/déc./2018
10.941221
-0.004956
-0.0452760813204464
18/déc./2018
10.946177
-0.081554
-0.7395356306750681
17/déc./2018
11.027731
-0.084385
-0.7593963201968014
14/déc./2018
11.112116
-0.106524
-0.949526858870594
13/déc./2018
11.21864
0.093062
0.8364689007618301
12/déc./2018
11.125578
0.122988
1.1178095339370093
11/déc./2018
11.00259
0.074158
0.6785785920615144
10/déc./2018
10.928432
-0.197917
-1.7788135173541653
07/déc./2018
11.126349
0.013204
0.11881425105134505
06/déc./2018
11.113145
-0.303107
-2.6550482592710813
05/déc./2018
11.416252
-0.121983
-1.0572067564926524
04/déc./2018
11.538235
-0.040627
-0.35087213233908476
03/déc./2018
11.578862
0.229146
2.01895800740741
30/nov./2018
11.349716
-0.01268
-0.11159618094634266
29/nov./2018
11.362396
-0.041272
-0.3619186388098987
28/nov./2018
11.403668
0.151392
1.3454344703240482
27/nov./2018
11.252276
0.088425
0.7920653903388715
26/nov./2018
11.163851
0.089768
0.8106133934520808
23/nov./2018
11.074083
-0.016883
-0.15222298941318546
22/nov./2018
11.090966
-0.003285
-0.029609930404495086
21/nov./2018
11.094251
0.054629
0.4948448416078014
20/nov./2018
11.039622
-0.140287
-1.2548134336334937
19/nov./2018
11.179909
-0.036367
-0.32423417540723853
16/nov./2018
11.216276
-0.016806
-0.14961165599966242
15/nov./2018
11.233082
0.139052
1.2533948438935174
14/nov./2018
11.09403
-0.005326
-0.047984765962998215
13/nov./2018
11.099356
-0.025124
-0.22584426418133702
12/nov./2018
11.12448
-0.017176
-0.15416020742338482
09/nov./2018
11.141656
-0.125344
-1.1124877962190467
08/nov./2018
11.267
-0.011019
-0.0977033289268266
07/nov./2018
11.278019
0.0134
0.11895653106421088
06/nov./2018
11.264619
-0.019397
-0.1718980192867504
05/nov./2018
11.284016
-0.066227
-0.5834853051163751
02/nov./2018
11.350243
0.295009
2.668500730061435
01/nov./2018
11.055234
0.12512
1.1447273102549524
31/oct./2018
10.930114
0.252397
2.363773079957073
30/oct./2018
10.677717
0.049142
0.4623573715197004
29/oct./2018
10.628575
-0.078796
-0.7359042663227042
26/oct./2018
10.707371
-0.098259
-0.9093315243997805
25/oct./2018
10.80563
-0.022711
-0.20973665310318543
24/oct./2018
10.828341
-0.032128
-0.2958251618783682
23/oct./2018
10.860469
-0.237494
-2.139978300522357
22/oct./2018
11.097963
0.153823
1.4055284380499518
19/oct./2018
10.94414
0.007693
0.07034277220014873
18/oct./2018
10.936447
-0.115109
-1.0415637399837634
17/oct./2018
11.051556
0.029811
0.27047441217338997
16/oct./2018
11.021745
0.157119
1.4461519430121204
15/oct./2018
10.864626
-0.118528
-1.0791799878249908
12/oct./2018
10.983154
0.285928
2.672917259109979
11/oct./2018
10.697226
-0.36223
-3.2752967234554755
10/oct./2018
11.059456
-0.164652
-1.4669495339852396
09/oct./2018
11.224108
-0.013938
-0.12402511966938025
08/oct./2018
11.238046
-0.018664
-0.16580332974732404
05/oct./2018
11.25671
-0.09493
-0.836266830167271
04/oct./2018
11.35164
-0.342609
-2.9297221223868246
01/oct./2018
11.694249
0.013953
0.1194575890884957
28/sept./2018
11.680296
0.026772
0.22973308331454073
27/sept./2018
11.653524
0.131136
1.1380974152233028
26/sept./2018
11.522388
0.082498
0.7211432977065338
25/sept./2018
11.43989
-0.126836
-1.096559216497391
21/sept./2018
11.566726
0.143572
1.2568507786903687
20/sept./2018
11.423154
-0.011255
-0.09843097268953735
19/sept./2018
11.434409
0.157786
1.3992309577078172
18/sept./2018
11.276623
0.030385
0.2701792368256834
17/sept./2018
11.246238
-0.154157
-1.3522075331600352
14/sept./2018
11.400395
0.125733
1.1151819894911261
13/sept./2018
11.274662
0.097751
0.8745797474812137
12/sept./2018
11.176911
-0.019344
-0.17277205637063464
11/sept./2018
11.196255
-0.064267
-0.5707284262665621
10/sept./2018
11.260522
-0.150157
-1.315933959758223
07/sept./2018
11.410679
0.09725
0.8595979167766024
06/sept./2018
11.313429
-0.041295
-0.3636812308251614
05/sept./2018
11.354724
-0.272486
-2.3435200705930312
04/sept./2018
11.62721
-0.010347
-0.08891041307037208
03/sept./2018
11.637557
-0.082426
-0.7032945354954866
31/août/2018
11.719983
-0.12674
-1.0698317163320186
30/août/2018
11.846723
-0.107191
-0.8967021178168088
29/août/2018
11.953914
0.023529
0.19721911740484485
28/août/2018
11.930385
0.139931
1.1868160462692954
24/août/2018
11.790454
-0.028317
-0.23959343996088933
23/août/2018
11.818771
-0.007596
-0.06422936139221791
22/août/2018
11.826367
-0.008166
-0.06900145531724826
21/août/2018
11.834533
0.032116
0.27211375432676205
20/août/2018
11.802417
0.096936
0.8281248758594372
17/août/2018
11.705481
0.002997
0.025609947426546365
16/août/2018
11.702484
-0.095071
-0.805853416237517
15/août/2018
11.797555
-0.164691
-1.3767565054254862
14/août/2018
11.962246
0.039069
0.3276727335340237
13/août/2018
11.923177
-0.196108
-1.618148265347337
10/août/2018
12.119285
-0.038005
-0.3126107874370028
09/août/2018
12.15729
0.019684
0.16217366093445446
08/août/2018
12.137606
-0.013021
-0.10716319412981733
07/août/2018
12.150627
0.064947
0.5373880493277995
06/août/2018
12.08568
0.004908
0.040626542740811594
03/août/2018
12.080772
0.092214
0.7691834163875255
02/août/2018
11.988558
-0.151438
-1.2474303945404925
01/août/2018
12.139996
0.022794
0.18811273427644434
31/juil./2018
12.117202
-0.015193
-0.12522671739586455
30/juil./2018
12.132395
-0.086636
-0.7090251264605189
27/juil./2018
12.219031
0.043257
0.355271048887734
26/juil./2018
12.175774
0.014647
0.1204411400357878
25/juil./2018
12.161127
0.135717
1.1285852207949667
24/juil./2018
12.02541
0.12173
1.0226249361541977
23/juil./2018
11.90368
-0.003988
-0.03349102443904214
20/juil./2018
11.907668
0.010608
0.08916488611472077
19/juil./2018
11.89706
-0.059191
-0.495063210031305
18/juil./2018
11.956251
0.020823
0.17446378965211803
17/juil./2018
11.935428
0.036989
0.3108727119582661
16/juil./2018
11.898439
-0.099556
-0.8297719744007228
13/juil./2018
11.997995
0.072945
0.6116955484463378
12/juil./2018
11.92505
0.103087
0.8719956237386295
11/juil./2018
11.821963
-0.129942
-1.087207436806099
10/juil./2018
11.951905
0.050646
0.42555161600970115
09/juil./2018
11.901259
0.184504
1.5747022106376722
06/juil./2018
11.716755
0.011121
0.09500553323297141
05/juil./2018
11.705634
-0.062885
-0.5343493093735924
04/juil./2018
11.768519
-0.0086
-0.07302295238759157
03/juil./2018
11.777119
-0.060187
-0.5084518386193615
02/juil./2018
11.837306
-0.037324
-0.3143171618820965
29/juin/2018
11.87463
0.152432
1.300370459533272
28/juin/2018
11.722198
-0.034341
-0.29210127232172667
27/juin/2018
11.756539
-0.101805
-0.8585094175038268
26/juin/2018
11.858344
-0.012572
-0.10590589639417884
25/juin/2018
11.870916
-0.22252
-1.8400064299343875
22/juin/2018
12.093436
0.056396
0.4685205000564923
21/juin/2018
12.03704
-0.17457
-1.4295412316639657
20/juin/2018
12.21161
0.079076
0.6517682126421406
19/juin/2018
12.132534
-0.261976
-2.113645476908728
15/juin/2018
12.39451
-0.094877
-0.7596609825606333
14/juin/2018
12.489387
0.023032
0.18475328193365262
13/juin/2018
12.466355
-0.039562
-0.316346254337047
12/juin/2018
12.505917
0.03649
0.29263574019880784
11/juin/2018
12.469427
0.001618
0.012977420491443204
08/juin/2018
12.467809
-0.089502
-0.7127481353292915
07/juin/2018
12.557311
-0.048359
-0.3836289542721648
06/juin/2018
12.60567
-0.058272
-0.4601410840321284
05/juin/2018
12.663942
0.144537
1.1545037483810132
01/juin/2018
12.519405
0.12878
1.0393341740226987
31/mai/2018
12.390625
-0.03813
-0.30678857214580224
30/mai/2018
12.428755
-0.193795
-1.5353078419178374
29/mai/2018
12.62255
-0.022949
-0.18147959206671085
25/mai/2018
12.645499
0.096121
0.7659423439153717
24/mai/2018
12.549378
0.00014
0.001115605584976554
23/mai/2018
12.549238
-0.019958
-0.15878501695732966
22/mai/2018
12.569196
0.037399
0.29843285843203493
21/mai/2018
12.531797
0.010687
0.08535185778257678
18/mai/2018
12.52111
-0.046993
-0.3739068656582461
17/mai/2018
12.568103
-0.126214
-0.9942559335803572
16/mai/2018
12.694317
0.1377
1.09663295456093
15/mai/2018
12.556617
-0.090285
-0.7138902475879073
14/mai/2018
12.646902
0.020022
0.1585664867330647
11/mai/2018
12.62688
0.014607
0.11581576136196861
10/mai/2018
12.612273
0.119032
0.9527711824337656
09/mai/2018
12.493241
0.012133
0.09721092069710478
08/mai/2018
12.481108
0.148977
1.2080393891372059
04/mai/2018
12.332131
0.017658
0.14339225072806608
03/mai/2018
12.314473
-0.142585
-1.1446121548121555
02/mai/2018
12.457058
0.092458
0.7477637772350096
27/avr./2018
12.3646
0.135025
1.1040857920246616
26/avr./2018
12.229575
0.107766
0.8890257221508769
25/avr./2018
12.121809
-0.105266
-0.8609254461921596
24/avr./2018
12.227075
-0.032846
-0.26791363500629406
23/avr./2018
12.259921
-0.049431
-0.4015727229183145
20/avr./2018
12.309352
-0.080412
-0.6490196262011124
19/avr./2018
12.389764
0.090278
0.7339981524431184
18/avr./2018
12.299486
0.091563
0.7500293047392255
17/avr./2018
12.207923
0.033074
0.2716584000343659
16/avr./2018
12.174849
-0.102075
-0.8314379074106837
13/avr./2018
12.276924
-0.085675
-0.6930177060664995
12/avr./2018
12.362599
0.082592
0.6725729065138155
11/avr./2018
12.280007
-0.030928
-0.2512238103767098
10/avr./2018
12.310935
0.091169
0.7460781163894628
09/avr./2018
12.219766
0.059731
0.4912074677416636
04/avr./2018
12.160035
-0.170072
-1.3793229855993951
03/avr./2018
12.330107
0.030842
0.25076295209510485
29/mars/2018
12.299265
0.129623
1.0651340442060662
28/mars/2018
12.169642
-0.186415
-1.5086932667921489
27/mars/2018
12.356057
0.072232
0.5880253097060565
26/mars/2018
12.283825
0.036354
0.2968286269059139
23/mars/2018
12.247471
-0.307268
-2.447426425989421
22/mars/2018
12.554739
-0.18776
-1.4734943279179382
21/mars/2018
12.742499
0.004086
0.03207620917927532
20/mars/2018
12.738413
0.129315
1.0255689978775642
19/mars/2018
12.609098
-0.151261
-1.1853976835604703
16/mars/2018
12.760359
0.006898
0.05408727873947315
15/mars/2018
12.753461
0.015553
0.12210011251455105
14/mars/2018
12.737908
-0.013116
-0.10286232697860187
13/mars/2018
12.751024
-0.066192
-0.5164304011105064
12/mars/2018
12.817216
0.155153
1.225337450935128
09/mars/2018
12.662063
0.137632
1.0989082058897526
08/mars/2018
12.524431
0.136675
1.1033071687882776
07/mars/2018
12.387756
-0.050334
-0.40467628068296657
06/mars/2018
12.43809
0.114916
0.9325194953832511
05/mars/2018
12.323174
-0.318426
-2.5188741931401086
01/mars/2018
12.6416
-0.011071
-0.08749931141021529
28/févr./2018
12.652671
-0.17419
-1.3580095706969928
27/févr./2018
12.826861
-0.044104
-0.3426627296399299
26/févr./2018
12.870965
0.060028
0.46856838028319087
23/févr./2018
12.810937
0.18667
1.4786601075531751
22/févr./2018
12.624267
-0.088642
-0.6972597695775216
21/févr./2018
12.712909
0.340381
2.7511030890372608
14/févr./2018
12.372528
0.169357
1.3878114139349518
13/févr./2018
12.203171
0.037182
0.30562250220676673
12/févr./2018
12.165989
0.085068
0.7041516122818782
09/févr./2018
12.080921
-0.195451
-1.5920908880897386
08/févr./2018
12.276372
-0.080007
-0.6474955162835325
07/févr./2018
12.356379
0.019169
0.15537548602966147
06/févr./2018
12.33721
-0.26125
-2.07366614649727
05/févr./2018
12.59846
-0.209633
-1.6367229688291614
02/févr./2018
12.808093
-0.151291
-1.1674243158471111
01/févr./2018
12.959384
-0.074434
-0.5710836226192509
31/janv./2018
13.033818
0.025691
0.19749960928271995
30/janv./2018
13.008127
-0.271306
-2.0430540972645446
29/janv./2018
13.279433
0.028166
0.2125532600014776
26/janv./2018
13.251267
0.1737
1.3282287141025544
25/janv./2018
13.077567
-0.07865
-0.5978162263513896
24/janv./2018
13.156217
-0.026152
-0.19838619295211657
23/janv./2018
13.182369
0.098383
0.7519344640081395
22/janv./2018
13.083986
0.034558
0.26482386814195996
19/janv./2018
13.049428
0.070829
0.5457368703663623
18/janv./2018
12.978599
0.052034
0.4025353990019777
17/janv./2018
12.926565
0.040197
0.31193428590585026
16/janv./2018
12.886368
0.121408
0.9511036462315589
15/janv./2018
12.76496
-0.107684
-0.8365336600623773
12/janv./2018
12.872644
0.011577
0.0900158594928399
11/janv./2018
12.861067
-0.075431
-0.583086705536537
10/janv./2018
12.936498
-0.136793
-1.0463547395984683
09/janv./2018
13.073291
0.031318
0.24013237874361495
08/janv./2018
13.041973
0.12404
0.9602155391268866
05/janv./2018
12.917933
0.139595
1.0924347125580807
04/janv./2018
12.778338
0.032068
0.25158732711608967
03/janv./2018
12.74627
0.08721
0.6889137108126512
02/janv./2018
12.65906
0.156597
1.2525292016461076
28/déc./2017
12.502463
0.050185
0.40301862839875563
27/déc./2017
12.452278
0.097694
0.7907510281204126
21/déc./2017
12.354584
0.043071
0.3498432727155468
20/déc./2017
12.311513
-0.067668
-0.5466274384387788
19/déc./2017
12.379181
0.024387
0.19738896496372177
18/déc./2017
12.354794
0.082516
0.6723772065789253
15/déc./2017
12.272278
-0.022577
-0.1836296564701251
14/déc./2017
12.294855
0.008584
0.06986660150992925
13/déc./2017
12.286271
0.044807
0.3660264817998893
12/déc./2017
12.241464
-0.014263
-0.11637824504413324
11/déc./2017
12.255727
0.05292
0.4336707119927407
08/déc./2017
12.202807
0.151429
1.256528506532614
07/déc./2017
12.051378
-0.010114
-0.08385363933417192
06/déc./2017
12.061492
-0.134034
-1.0990423865276495
05/déc./2017
12.195526
-0.025793
-0.21104923290194783
04/déc./2017
12.221319
0.08362
0.68892794260263
01/déc./2017
12.137699
0.009431
0.07776048484416737
30/nov./2017
12.128268
-0.327615
-2.6302029330236967
29/nov./2017
12.455883
-0.036468
-0.2919226332977676
28/nov./2017
12.492351
0.077961
0.627988970863651
27/nov./2017
12.41439
-0.088451
-0.7074472113977935
24/nov./2017
12.502841
-0.081056
-0.6441247890061401
23/nov./2017
12.583897
-0.10571
-0.8330439232672848
22/nov./2017
12.689607
-0.002651
-0.020886748441451473
21/nov./2017
12.692258
0.18979
1.518020282075507
20/nov./2017
12.502468
0.031291
0.2509065503600823
17/nov./2017
12.471177
0.112992
0.9143090186787137
16/nov./2017
12.358185
0.184783
1.5179240774271645
15/nov./2017
12.173402
-0.126226
-1.0262586803438283
14/nov./2017
12.299628
-0.149978
-1.2046806943127357
13/nov./2017
12.449606
-0.062468
-0.49926175308745774
10/nov./2017
12.512074
-0.097902
-0.7763853000196035
09/nov./2017
12.609976
-0.054075
-0.4269960694251784
08/nov./2017
12.664051
-0.006353
-0.05014046908054392
07/nov./2017
12.670404
0.043426
0.34391443463352833
06/nov./2017
12.626978
0.092177
0.7353686747799187
03/nov./2017
12.534801
0.048888
0.39154525584152317
02/nov./2017
12.485913
-0.077638
-0.6179622305827389
01/nov./2017
12.563551
0.143093
1.1520750684073002
31/oct./2017
12.420458
0.018748
0.15117270118394963
30/oct./2017
12.40171
0.008574
0.06918345768173609
27/oct./2017
12.393136
0.151494
1.23753006336895
26/oct./2017
12.241642
0.044266
0.3629141218570289
25/oct./2017
12.197376
-0.045333
-0.37028569412210977
24/oct./2017
12.242709
-0.040663
-0.33104102033220195
23/oct./2017
12.283372
0.00118
0.009607405583628721
20/oct./2017
12.282192
0.09995
0.8204565300869906
19/oct./2017
12.182242
-0.188454
-1.5233904381774477
18/oct./2017
12.370696
-0.011162
-0.09014802140357288
17/oct./2017
12.381858
-0.018162
-0.14646750569757144
16/oct./2017
12.40002
0.100516
0.8172362072486825
13/oct./2017
12.299504
0.060607
0.4951998533854807
12/oct./2017
12.238897
0.04314
0.353729579885857
11/oct./2017
12.195757
0.024773
0.20354147207818202
10/oct./2017
12.170984
0.052046
0.4294600731516243
09/oct./2017
12.118938
0.291557
2.465101952833007
29/sept./2017
11.827381
0.068255
0.5804427982147653
28/sept./2017
11.759126
-0.117688
-0.9909054734712525
27/sept./2017
11.876814
0.0166
0.1399637477030347
26/sept./2017
11.860214
0.014909
0.12586421371167733
25/sept./2017
11.845305
-0.054083
-0.45450236600403315
22/sept./2017
11.899388
-0.107846
-0.8981752167068618
21/sept./2017
12.007234
0.032193
0.268834152634634
20/sept./2017
11.975041
0.006958
0.05813796578783753
19/sept./2017
11.968083
-0.059751
-0.49677273563968377
18/sept./2017
12.027834
0.127517
1.0715428841097259
15/sept./2017
11.900317
-0.066667
-0.557091076582036
14/sept./2017
11.966984
0.048544
0.4073016267229604
13/sept./2017
11.91844
0.009221
0.07742741148684897
12/sept./2017
11.909219
0.063461
0.5357276419119823
11/sept./2017
11.845758
0.124924
1.0658285920609403
08/sept./2017
11.720834
-0.002422
-0.020659789396392948
07/sept./2017
11.723256
0.009888
0.08441636939947587
06/sept./2017
11.713368
-0.030148
-0.2567203893620956
05/sept./2017
11.743516
0.002303
0.01961466843332116
04/sept./2017
11.741213
-0.115794
-0.976587093184646
01/sept./2017
11.857007
0.051185
0.4335572736908959
31/août/2017
11.805822
-0.086215
-0.7249809263122878
30/août/2017
11.892037
0.179808
1.5352158841839585
29/août/2017
11.712229
-0.200118
-1.6799208417954916
25/août/2017
11.912347
-0.033664
-0.2818011803270565
24/août/2017
11.946011
0.085222
0.7185188101735897
23/août/2017
11.860789
-0.013444
-0.11321994439556643
22/août/2017
11.874233
0.15096
1.287694997804794
21/août/2017
11.723273
-0.019019
-0.16197008216113173
18/août/2017
11.742292
-0.045338
-0.38462354179763025
17/août/2017
11.78763
-0.011698
-0.09914123922989512
16/août/2017
11.799328
0.104486
0.8934366107725098
15/août/2017
11.694842
0.053156
0.45660053019811736
14/août/2017
11.641686
0.12754
1.1076809343914868
11/août/2017
11.514146
-0.183457
-1.568329853560597
10/août/2017
11.697603
-0.152182
-1.2842595878321843
09/août/2017
11.849785
-0.110049
-0.9201549118491109
08/août/2017
11.959834
0.094772
0.7987484599743347
07/août/2017
11.865062
0.04731
0.40032994430751295
04/août/2017
11.817752
0.161619
1.3865576173504541
03/août/2017
11.656133
-0.08466
-0.7210756547705083
02/août/2017
11.740793
-0.035299
-0.2997513946052731
01/août/2017
11.776092
0.015972
0.1358149406638708
31/juil./2017
11.76012
-0.00859
-0.07299015779979284
28/juil./2017
11.76871
-0.147441
-1.2373206751072556
27/juil./2017
11.916151
0.03334
0.28057334245238774
26/juil./2017
11.882811
0.042682
0.36048593727314965
25/juil./2017
11.840129
-0.044692
-0.37604268503497024
24/juil./2017
11.884821
0.056748
0.47977383974549365
21/juil./2017
11.828073
-0.013414
-0.11327969198462998
20/juil./2017
11.841487
-0.123412
-1.0314504117418792
19/juil./2017
11.964899
0.143487
1.2137890126830873
18/juil./2017
11.821412
-0.09104
-0.7642423239145056
17/juil./2017
11.912452
0.021331
0.1793859468758244
14/juil./2017
11.891121
0.031502
0.2656240474504282
13/juil./2017
11.859619
0.141817
1.2102696393060746
12/juil./2017
11.717802
0.138523
1.1963007368593501
11/juil./2017
11.579279
0.073529
0.6390630771570737
10/juil./2017
11.50575
0.081685
0.7150256935687953
07/juil./2017
11.424065
-0.020933
-0.18290086201849926
06/juil./2017
11.444998
-0.113883
-0.9852424296088869
05/juil./2017
11.558881
0.05957
0.5180310368160318
04/juil./2017
11.499311
-0.066971
-0.5790192561447144
03/juil./2017
11.566282
0.085603
0.7456266306200182
30/juin/2017
11.480679
-0.010581
-0.0920786754455125
29/juin/2017
11.49126
-0.044223
-0.38336496183124713
28/juin/2017
11.535483
-0.123947
-1.0630622594758063
27/juin/2017
11.65943
-0.120356
-1.0217163537605862
26/juin/2017
11.779786
0.099792
0.8543840005397263
23/juin/2017
11.679994
-0.008721
-0.074610425525817
22/juin/2017
11.688715
0.021175
0.18148641444554722
21/juin/2017
11.66754
-0.039524
-0.3376081312957715
20/juin/2017
11.707064
-0.007772
-0.06634322494996943
19/juin/2017
11.714836
0.148012
1.2796252454433472
16/juin/2017
11.566824
-0.054271
-0.4670041850617347
15/juin/2017
11.621095
0.014501
0.12493760012627304
14/juin/2017
11.606594
-0.02962
-0.254550148355814
13/juin/2017
11.636214
0.014467
0.12448214541238938
12/juin/2017
11.621747
-0.123999
-1.0556928440305111
09/juin/2017
11.745746
0.026052
0.22229249330229953
08/juin/2017
11.719694
0.082694
0.7106127008679213
07/juin/2017
11.637
0.002846
0.024462457691380054
06/juin/2017
11.634154
0.022229
0.1914325144194438
02/juin/2017
11.611925
0.026536
0.22904712133533023
01/juin/2017
11.585389
0.061174
0.5308300825696154
31/mai/2017
11.524215
-0.190165
-1.6233466901363964
30/mai/2017
11.71438
-0.052859
-0.44920477947290777
26/mai/2017
11.767239
0.05778
0.4934472207469192
25/mai/2017
11.709459
0.078258
0.6728281971913305
24/mai/2017
11.631201
0.056194
0.4854770282212356
23/mai/2017
11.575007
0.028494
0.24677580149089168
22/mai/2017
11.546513
0.033408
0.29017367599791716
19/mai/2017
11.513105
0.025244
0.21974499865553734
18/mai/2017
11.487861
-0.212285
-1.8143790684321375
17/mai/2017
11.700146
-0.148273
-1.251415906206558
16/mai/2017
11.848419
-0.055864
-0.4692764780541592
15/mai/2017
11.904283
0.034277
0.2887698624583678
12/mai/2017
11.870006
-0.035605
-0.2990606697967874
11/mai/2017
11.905611
0.063211
0.5337684928730663
10/mai/2017
11.8424
0.075804
0.6442304979282029
09/mai/2017
11.766596
0.112548
0.9657416890680388
08/mai/2017
11.654048
0.139128
1.2082411341112227
05/mai/2017
11.51492
-0.059473
-0.5138325612410085
04/mai/2017
11.574393
-0.144424
-1.232411087228344
02/mai/2017
11.718817
0.110144
0.9488078439284146
28/avr./2017
11.608673
-0.044173
-0.37907477709737175
27/avr./2017
11.652846
-0.018941
-0.16228020610725674
26/avr./2017
11.671787
0.05165
0.44448701422367054
25/avr./2017
11.620137
0.063653
0.5507990146484
24/avr./2017
11.556484
-0.067024
-0.5766245439844838
21/avr./2017
11.623508
0.126895
1.103759863883389
20/avr./2017
11.496613
0.012993
0.1131437647710391
19/avr./2017
11.48362
-0.075704
-0.6549171906592461
18/avr./2017
11.559324
-0.137645
-1.1767578421384206
13/avr./2017
11.696969
0.044224
0.37951572783923443
12/avr./2017
11.652745
0.057369
0.49475756542952987
11/avr./2017
11.595376
-0.076598
-0.6562557456005299
10/avr./2017
11.671974
-0.023624
-0.2019905266921794
07/avr./2017
11.695598
0.026744
0.22919131561676923
06/avr./2017
11.668854
-0.065342
-0.5568511042426767
05/avr./2017
11.734196
0.036993
0.31625509106749705
03/avr./2017
11.697203
0.130969
1.1323391866358574
31/mars/2017
11.566234
-0.088443
-0.7588627295290981
30/mars/2017
11.654677
-0.014072
-0.12059561826207763
29/mars/2017
11.668749
0.148901
1.2925604573949239
28/mars/2017
11.519848
0.071988
0.6288336859465438
27/mars/2017
11.44786
-0.124447
-1.0753862648130577
24/mars/2017
11.572307
-0.003694
-0.03191084727791575
23/mars/2017
11.576001
0.025968
0.2248305264582361
22/mars/2017
11.550033
-0.05305
-0.4572060718690024
21/mars/2017
11.603083
-0.061772
-0.529556518276481
20/mars/2017
11.664855
0.074601
0.6436528483327457
17/mars/2017
11.590254
0.01798
0.1553713643489603
16/mars/2017
11.572274
0.120532
1.052521092424192
15/mars/2017
11.451742
0.066372
0.5829586565917488
14/mars/2017
11.38537
0.035644
0.31405163437425715
13/mars/2017
11.349726
0.143467
1.2802399087866878
10/mars/2017
11.206259
-0.039153
-0.34816865758231
09/mars/2017
11.245412
-0.166964
-1.463008228961261
08/mars/2017
11.412376
0.003389
0.029704653007317828
07/mars/2017
11.408987
0.045878
0.4037451370043181
06/mars/2017
11.363109
-0.000727
-0.006397487608937686
03/mars/2017
11.363836
-0.098095
-0.855833105259489
02/mars/2017
11.461931
0.001216
0.010610158266739902
01/mars/2017
11.460715
0.107692
0.9485755467948933
28/févr./2017
11.353023
-0.09556
-0.8346884500902862
27/févr./2017
11.448583
-0.087756
-0.7606919318164974
24/févr./2017
11.536339
-0.078855
-0.6788952470359083
23/févr./2017
11.615194
-0.040727
-0.34941039837178034
22/févr./2017
11.655921
0.056384
0.4860883671477577
21/févr./2017
11.599537
0.124349
1.083633662472458
20/févr./2017
11.475188
0.061275
0.5368448138688283
17/févr./2017
11.413913
-0.034281
-0.29944461108887566
16/févr./2017
11.448194
-0.060256
-0.5235804995459857
15/févr./2017
11.50845
0.083478
0.7306626221928596
14/févr./2017
11.424972
0.030143
0.2645322716119742
13/févr./2017
11.394829
0.085355
0.7547212186879779
10/févr./2017
11.309474
0.096999
0.8650989188381691
09/févr./2017
11.212475
0.093275
0.8388643067846607
08/févr./2017
11.1192
0.003587
0.03226992519440898
07/févr./2017
11.115613
0.017573
0.15834327502874382
06/févr./2017
11.09804
0.097239
0.8839265431671748
03/févr./2017
11.000801
0.063411
0.5797635450505102
02/févr./2017
10.93739
-0.021664
-0.19768129621407105
01/févr./2017
10.959054
-0.090054
-0.8150341185912926
27/janv./2017
11.049108
-0.047943
-0.4320336997640184
26/janv./2017
11.097051
0.129612
1.181789112298687
25/janv./2017
10.967439
0.057264
0.524867841258275
24/janv./2017
10.910175
0.069507
0.6411689759339554
23/janv./2017
10.840668
0.037624
0.3482722092032579
20/janv./2017
10.803044
-0.079048
-0.7264044450276657
19/janv./2017
10.882092
0.041482
0.3826537436546467
18/janv./2017
10.84061
0.035739
0.33076748440587583
17/janv./2017
10.804871
-0.019673
-0.18174437648366526
16/janv./2017
10.824544
-0.062351
-0.5727160958197907
13/janv./2017
10.886895
0.021348
0.1964742318081179
12/janv./2017
10.865547
-0.07271
-0.6647311358656137
11/janv./2017
10.938257
0.141868
1.314031941605661
10/janv./2017
10.796389
0.049585
0.46139298716157845
09/janv./2017
10.746804
-0.007013
-0.06521405376342186
06/janv./2017
10.753817
0.015581
0.14509831968677164
05/janv./2017
10.738236
-0.00082
-0.007635680454594892
04/janv./2017
10.739056
-0.055643
-0.5154659708436521
03/janv./2017
10.794699
0.232461
2.2008687931478157
29/déc./2016
10.562238
-0.00649
-0.061407579038839866
28/déc./2016
10.568728
0.188937
1.8202389624222683
22/déc./2016
10.379791
-0.125054
-1.190441172620824
21/déc./2016
10.504845
-0.057784
-0.5470607743583534
20/déc./2016
10.562629
0.061443
0.5851053395302207
19/déc./2016
10.501186
-0.09166
-0.8653009776598282
16/déc./2016
10.592846
-0.02191
-0.20641077383220113
15/déc./2016
10.614756
0.068913
0.6534612737929059
14/déc./2016
10.545843
-0.068505
-0.64539998123295
13/déc./2016
10.614348
0.027757
0.2621901611198543
12/déc./2016
10.586591
-0.138505
-1.2914103519446354
09/déc./2016
10.725096
0.056997
0.5342751318674489
08/déc./2016
10.668099
0.289346
2.787868638939572
07/déc./2016
10.378753
0.045938
0.44458359120917196
06/déc./2016
10.332815
0.082227
0.8021686170588458
05/déc./2016
10.250588
-0.05063
-0.49149527754873257
02/déc./2016
10.301218
-0.107107
-1.0290512642524132
01/déc./2016
10.408325
-0.057118
-0.5457771830585672
30/nov./2016
10.465443
0.030885
0.2959876211335449
29/nov./2016
10.434558
-0.090931
-0.8639123559960017
28/nov./2016
10.525489
0.109275
1.0490855890633584
25/nov./2016
10.416214
0.004712
0.04525763909952666
24/nov./2016
10.411502
-0.078089
-0.7444427528203912
23/nov./2016
10.489591
0.037963
0.36322570990854247
22/nov./2016
10.451628
0.153609
1.4916364011369565
21/nov./2016
10.298019
-0.011212
-0.1087568995204395
18/nov./2016
10.309231
0.063668
0.6214202186839317
17/nov./2016
10.245563
0.000746
0.00728173084985315
16/nov./2016
10.244817
0.117632
1.1615468661824584
15/nov./2016
10.127185
0.033492
0.3318111616828449
14/nov./2016
10.093693
-0.000465
-0.004606624940881646
11/nov./2016
10.094158
-0.287638
-2.770599614941384
10/nov./2016
10.381796
0.006601
0.06362290058162762
09/nov./2016
10.375195
-0.166859
-1.5827940171810921
08/nov./2016
10.542054
0.072521
0.6926861016627962
07/nov./2016
10.469533
0.259345
2.5400609665561498
04/nov./2016
10.210188
-0.081461
-0.7915252453712714
03/nov./2016
10.291649
-0.039938
-0.3865621031889873
02/nov./2016
10.331587
-0.211099
-2.0023265418319394
01/nov./2016
10.542686
-0.107412
-1.0085540996899747
31/oct./2016
10.650098
-0.01312
-0.12303978029896791
28/oct./2016
10.663218
-0.031355
-0.2931860860643992
27/oct./2016
10.694573
-0.063192
-0.5874082581279662
26/oct./2016
10.757765
-0.148404
-1.3607344613860284
25/oct./2016
10.906169
0.023351
0.21456758718192293
24/oct./2016
10.882818
0.071117
0.6577780869078788
21/oct./2016
10.811701
0.030988
0.2874392445100802
20/oct./2016
10.780713
0.040859
0.3804427881421852
19/oct./2016
10.739854
0.062113
0.5817054375078025
18/oct./2016
10.677741
0.179168
1.706593838991261
17/oct./2016
10.498573
-0.016668
-0.1585127720800693
14/oct./2016
10.515241
0.099882
0.9589875874657801
13/oct./2016
10.415359
-0.155204
-1.4682661651985802
12/oct./2016
10.570563
0.011378
0.10775452840347054
11/oct./2016
10.559185
-0.060387
-0.5686387360997223
10/oct./2016
10.619572
0.064424
0.6103561977529827
07/oct./2016
10.555148
-0.033066
-0.312290628051152
06/oct./2016
10.588214
0.050781
0.4819105374145677
05/oct./2016
10.537433
-0.041111
-0.3886262608540457
04/oct./2016
10.578544
0.102377
0.9772371898997029
03/oct./2016
10.476167
0.11309
1.0912781985504885
30/sept./2016
10.363077
-0.122066
-1.164180593435874
29/sept./2016
10.485143
-0.022002
-0.20940036518007507
28/sept./2016
10.507145
0.020383
0.19436886238097137
27/sept./2016
10.486762
0.131348
1.268399312668716
26/sept./2016
10.355414
-0.182168
-1.7287457407211635
23/sept./2016
10.537582
-0.022062
-0.20892749793458945
22/sept./2016
10.559644
0.080128
0.7646154650653714
21/sept./2016
10.479516
0.112443
1.0846166511994273
20/sept./2016
10.367073
0.023494
0.2271360812345514
19/sept./2016
10.343579
0.121411
1.187722604441641
16/sept./2016
10.222168
0.034843
0.34202305315674136
15/sept./2016
10.187325
0.046937
0.4628718348844245
14/sept./2016
10.140388
-0.014192
-0.13975959616251976
13/sept./2016
10.15458
-0.063519
-0.6216322625177149
12/sept./2016
10.218099
-0.230834
-2.209163366249932
09/sept./2016
10.448933
-0.146897
-1.3863661459272185
08/sept./2016
10.59583
-0.016478
-0.15527253826406093
07/sept./2016
10.612308
0.027451
0.259342190451888
06/sept./2016
10.584857
0.068525
0.651605521773181
05/sept./2016
10.516332
0.13233
1.2743641613320182
02/sept./2016
10.384002
0.133491
1.3022862957758887
01/sept./2016
10.250511
-0.076659
-0.7423040387637658
31/août/2016
10.32717
-0.155595
-1.4842935046240187
30/août/2016
10.482765
0.091028
0.8759652019676788
26/août/2016
10.391737
0.041465
0.4006174910185935
25/août/2016
10.350272
-0.015631
-0.15079245869848484
24/août/2016
10.365903
-0.044321
-0.42574492153098725
23/août/2016
10.410224
0.035308
0.3403208276577854
22/août/2016
10.374916
-0.076283
-0.7298971151539646
19/août/2016
10.451199
-0.067333
-0.6401368555992414
18/août/2016
10.518532
0.029509
0.2813322079663664
17/août/2016
10.489023
-0.079189
-0.7493131288433653
16/août/2016
10.568212
-0.064824
-0.6096471412304069
15/août/2016
10.633036
0.053797
0.5085148374093826
12/août/2016
10.579239
0.027336
0.25906227530711756
11/août/2016
10.551903
0.039438
0.3751546378513508
10/août/2016
10.512465
-0.009614
-0.091369775877942
09/août/2016
10.522079
0.01516
0.14428587486017547
08/août/2016
10.506919
0.113341
1.0904906856907217
05/août/2016
10.393578
0.175568
1.7182210626139531
04/août/2016
10.21801
0.124212
1.2305774298237393
03/août/2016
10.093798
-0.051545
-0.5080656218325985
02/août/2016
10.145343
-0.115062
-1.1214177218150745
01/août/2016
10.260405
0.116554
1.1490113567322706
29/juil./2016
10.143851
-0.114252
-1.113773180089925
28/juil./2016
10.258103
-0.07116
-0.6889165277329079
27/juil./2016
10.329263
0.037456
0.3639399767212891
26/juil./2016
10.291807
0.008448
0.082152145033544
25/juil./2016
10.283359
0.000938
0.009122365248417664
22/juil./2016
10.282421
-0.002554
-0.02483234038002037
21/juil./2016
10.284975
0.018356
0.17879303790274093
20/juil./2016
10.266619
0.03217
0.3143305516496296
19/juil./2016
10.234449
0.027854
0.27290198151293354
18/juil./2016
10.206595
0.032802
0.32241662475342286
15/juil./2016
10.173793
0.058163
0.574981489042205
14/juil./2016
10.11563
0.111786
1.1174304597312792
13/juil./2016
10.003844
-0.002345
-0.023435495771666915
12/juil./2016
10.006189
0.068037
0.6846041396831121
11/juil./2016
9.938152
0.201492
2.0694160009695315
08/juil./2016
9.73666
0.055256
0.5707436648651373
07/juil./2016
9.681404
0.095357
0.9947478872156583
06/juil./2016
9.586047
-0.113383
-1.1689655990094263
05/juil./2016
9.69943
-0.109123
-1.1125290346088765
04/juil./2016
9.808553
0.0423
0.4331241469988541
01/juil./2016
9.766253
0.042401
0.43605147425115065
30/juin/2016
9.723852
0.139734
1.4579745366240273
29/juin/2016
9.584118
0.156071
1.6553905596779481
28/juin/2016
9.428047
0.070595
0.7544254568444487
27/juin/2016
9.357452
-0.003376
-0.03606518568656533
24/juin/2016
9.360828
-0.145778
-1.5334389581307988
23/juin/2016
9.506606
0.013618
0.14345325202138673
22/juin/2016
9.492988
0.048822
0.5169540645515972
21/juin/2016
9.444166
0.102654
1.0989013341737397
20/juin/2016
9.341512
0.099375
1.075238335030091
17/juin/2016
9.242137
-0.007306
-0.07898854017479755
16/juin/2016
9.249443
-0.019703
-0.21256542943654141
15/juin/2016
9.269146
0.03811
0.41284640207231343
14/juin/2016
9.231036
0.000419
0.004539241526324838
13/juin/2016
9.230617
-0.164614
-1.7521016779683225
10/juin/2016
9.395231
-0.12605
-1.3238764825867444
09/juin/2016
9.521281
-0.004549
-0.04775436891063561
08/juin/2016
9.52583
0.044022
0.4642785426576872
07/juin/2016
9.481808
0.208272
2.2458747127309366
03/juin/2016
9.273536
-0.062681
-0.6713747120487881
02/juin/2016
9.336217
0.036464
0.3920964352494093
01/juin/2016
9.299753
-0.03328
-0.35658290289983974
31/mai/2016
9.333033
-0.045658
-0.48682699963139847
27/mai/2016
9.378691
0.106729
1.151094018720094
26/mai/2016
9.271962
0.003583
0.03865832417944929
25/mai/2016
9.268379
0.148459
1.627854191703436
24/mai/2016
9.11992
0.025267
0.2778225843250974
23/mai/2016
9.094653
0.051845
0.5733285501583136
20/mai/2016
9.042808
0.036782
0.4084154320673736
19/mai/2016
9.006026
-0.07997
-0.8801456659236918
18/mai/2016
9.085996
-0.036033
-0.39501080296938323
17/mai/2016
9.122029
0.037126
0.40865598675076664
16/mai/2016
9.084903
-0.004316
-0.0474848279043557
13/mai/2016
9.089219
-0.037592
-0.4118853781457729
12/mai/2016
9.126811
0.009035
0.09909214703234648
11/mai/2016
9.117776
-0.018041
-0.19747549671802753
10/mai/2016
9.135817
0.073023
0.8057448950069923
09/mai/2016
9.062794
-0.031499
-0.34636007438951
06/mai/2016
9.094293
-0.063302
-0.6912513602097494
05/mai/2016
9.157595
0.02665
0.2918646427067516
04/mai/2016
9.130945
-0.062684
-0.6818199864275576
03/mai/2016
9.193629
-0.265855
-2.810459851721299
29/avr./2016
9.459484
-0.159141
-1.6545088305241133
28/avr./2016
9.618625
0.005432
0.056505679226454726
27/avr./2016
9.613193
0.004795
0.049904260835156915
26/avr./2016
9.608398
0.006359
0.06622551730939648
25/avr./2016
9.602039
-0.094804
-0.9776790239874978
22/avr./2016
9.696843
-0.051224
-0.5254785384630615
21/avr./2016
9.748067
0.086421
0.8944749165928869
20/avr./2016
9.661646
-0.005098
-0.05273750913440969
19/avr./2016
9.666744
0.068082
0.7092863567859771
18/avr./2016
9.598662
-0.068556
-0.7091595534516756
15/avr./2016
9.667218
-0.006889
-0.0712107070967894
14/avr./2016
9.674107
0.033005
0.3423363843676791
13/avr./2016
9.641102
0.229689
2.440536824810472
12/avr./2016
9.411413
0.133079
1.4342984419401155
11/avr./2016
9.278334
0.052367
0.5676044581559851
08/avr./2016
9.225967
0.065424
0.7141934708455602
07/avr./2016
9.160543
-0.005202
-0.0567547973459877
06/avr./2016
9.165745
-0.042178
-0.4580620407012526
05/avr./2016
9.207923
-0.150463
-1.607787924114265
04/avr./2016
9.358386
-0.022986
-0.24501746652835002
01/avr./2016
9.381372
-0.071807
-0.7596069004934742
31/mars/2016
9.453179
-0.006847
-0.07237823659258442
30/mars/2016
9.460026
0.079735
0.8500269341324272
29/mars/2016
9.380291
-0.001704
-0.018162448391839902
24/mars/2016
9.381995
-0.076812
-0.8120685832790541
23/mars/2016
9.458807
-0.060405
-0.6345588269281113
22/mars/2016
9.519212
0.043718
0.461379638887429
21/mars/2016
9.475494
0.052948
0.5619288035314447
18/mars/2016
9.422546
0.130905
1.4088469410301152
17/mars/2016
9.291641
0.095812
1.0419071516010139
16/mars/2016
9.195829
0.040407
0.44134503030007793
15/mars/2016
9.155422
-0.153767
-1.6517765403624312
14/mars/2016
9.309189
0.071794
0.777210458143232
11/mars/2016
9.237395
0.110777
1.213779299188374
10/mars/2016
9.126618
-0.075241
-0.8176717335051537
09/mars/2016
9.201859
0.034435
0.3756235121229257
08/mars/2016
9.167424
-0.148539
-1.5944567405430872
07/mars/2016
9.315963
0.070415
0.7616098039834956
04/mars/2016
9.245548
0.06824
0.7435731698227847
03/mars/2016
9.177308
0.044324
0.485317832594473
02/mars/2016
9.132984
0.213408
2.3925800957354926
01/mars/2016
8.919576
0.158574
1.809998445383302
29/févr./2016
8.761002
0.028879
0.3307214064666748
26/févr./2016
8.732123
0.136304
1.5857011414502795
25/févr./2016
8.595819
-0.020194
-0.23437754794473964
24/févr./2016
8.616013
-0.093093
-1.0689156843423424
23/févr./2016
8.709106
-0.056197
-0.6411301468985157
22/févr./2016
8.765303
0.16698
1.9420065982634056
19/févr./2016
8.598323
-0.066173
-0.7637258993483291
18/févr./2016
8.664496
0.142553
1.6727757977259412
17/févr./2016
8.521943
0.061213
0.7234954903418499
16/févr./2016
8.46073
0.060469
0.7198466809543179
15/févr./2016
8.400261
0.247159
3.0314719477322862
12/févr./2016
8.153102
0.051468
0.6352792535431742
11/févr./2016
8.101634
-0.454778
-5.315054955277984
05/févr./2016
8.556412
0.017908
0.2097322903403219
04/févr./2016
8.538504
0.116036
1.3776959437542535
03/févr./2016
8.422468
-0.1913
-2.2208631576796587
02/févr./2016
8.613768
-0.174706
-1.987899150637528
01/févr./2016
8.788474
-0.054868
-0.6204441714455915
29/janv./2016
8.843342
0.332737
3.9096750466036196
28/janv./2016
8.510605
0.02052
0.24169369329046764
27/janv./2016
8.490085
0.071549
0.8498983671270159
26/janv./2016
8.418536
-0.100826
-1.1834923788894052
25/janv./2016
8.519362
0.05363
0.6334951307223049
22/janv./2016
8.465732
0.261737
3.1903603061679098
21/janv./2016
8.203995
0.011163
0.13625325162288204
20/janv./2016
8.192832
-0.250181
-2.9631720334908875
19/janv./2016
8.443013
0.109128
1.3094493144553832
18/janv./2016
8.333885
-0.004089
-0.04904069022043005
15/janv./2016
8.337974
-0.259999
-3.023956925661432
14/janv./2016
8.597973
-0.058499
-0.675783390739322
13/janv./2016
8.656472
0.048981
0.5690508418771509
12/janv./2016
8.607491
0.022973
0.26760966661145097
11/janv./2016
8.584518
-0.142777
-1.6359822831702149
08/janv./2016
8.727295
-0.049442
-0.563330084973493
07/janv./2016
8.776737
-0.322939
-3.548906576453931
06/janv./2016
9.099676
-0.131925
-1.4290587298996134
05/janv./2016
9.231601
0.080267
0.8771070971729368
04/janv./2016
9.151334
-0.190883
-2.0432302097029003
30/déc./2015
9.342217
-0.105608
-1.1178022454903642
29/déc./2015
9.447825
-0.046349
-0.4881835955397489
23/déc./2015
9.494174
0.176656
1.89595555382882
22/déc./2015
9.317518
0.000062
0.0006654176848272747
21/déc./2015
9.317456
-0.040003
-0.42749853352282924
18/déc./2015
9.357459
-0.114253
-1.206255004375133
17/déc./2015
9.471712
0.186024
2.0033410556116036
16/déc./2015
9.285688
0.110384
1.203055506389761
15/déc./2015
9.175304
0.186553
2.075405136931705
14/déc./2015
8.988751
-0.048908
-0.541157837444409
11/déc./2015
9.037659
-0.236088
-2.545767099318107
10/déc./2015
9.273747
-0.052393
-0.5617865483469046
09/déc./2015
9.32614
-0.075934
-0.8076303164599641
08/déc./2015
9.402074
-0.167204
-1.7473000575383013
07/déc./2015
9.569278
-0.026319
-0.27428204831861946
04/déc./2015
9.595597
-0.108952
-1.1226899879633767
03/déc./2015
9.704549
-0.287105
-2.8734481798509037
02/déc./2015
9.991654
-0.016972
-0.16957372570420756
01/déc./2015
10.008626
0.095308
0.9614137264637329
30/nov./2015
9.913318
-0.141733
-1.4095701752283505
27/nov./2015
10.055051
-0.120516
-1.1843664338311566
26/nov./2015
10.175567
0.007284
0.07163451292612528
25/nov./2015
10.168283
-0.002312
-0.02273220003352803
24/nov./2015
10.170595
-0.04111
-0.4025772385708361
23/nov./2015
10.211705
0.018382
0.18033373415126744
20/nov./2015
10.193323
0.139434
1.3868663161091195
19/nov./2015
10.053889
0.082079
0.8231103480712127
18/nov./2015
9.97181
-0.00296
-0.02967486969624362
17/nov./2015
9.97477
0.183775
1.8769798166580618
16/nov./2015
9.790995
-0.068936
-0.6991529656749119
13/nov./2015
9.859931
-0.129636
-1.297713904917
12/nov./2015
9.989567
-0.022966
-0.2293725274113953
11/nov./2015
10.012533
-0.030925
-0.30791187656681596
10/nov./2015
10.043458
-0.07078
-0.699805561229625
09/nov./2015
10.114238
-0.112435
-1.0994289149560175
06/nov./2015
10.226673
-0.027474
-0.26793062358087905
05/nov./2015
10.254147
-0.050012
-0.4853574173302256
04/nov./2015
10.304159
0.17134
1.6909410895428014
03/nov./2015
10.132819
0.19844
1.997507846237797
02/nov./2015
9.934379
0.043067
0.4354023005239345
30/oct./2015
9.891312
-0.056641
-0.5693734178277682
29/oct./2015
9.947953
-0.068594
-0.6848068501051311
28/oct./2015
10.016547
-0.043894
-0.43630294139193304
27/oct./2015
10.060441
-0.059066
-0.5836845609178392
26/oct./2015
10.119507
-0.028995
-0.2857071910711551
23/oct./2015
10.148502
0.234186
2.3620994126069816
22/oct./2015
9.914316
0.167952
1.723227246591652
21/oct./2015
9.746364
-0.070717
-0.7203465062578174
20/oct./2015
9.817081
-0.064393
-0.6516537917318813
19/oct./2015
9.881474
0.072452
0.7386261341854469
16/oct./2015
9.809022
0.02028
0.2071767751157401
15/oct./2015
9.788742
0.21882
2.2865390125436758
14/oct./2015
9.569922
-0.103239
-1.0672726319762484
13/oct./2015
9.673161
-0.125863
-1.2844442466923236
12/oct./2015
9.799024
0.043542
0.44633366142236747
09/oct./2015
9.755482
0.055111
0.5681329095557273
08/oct./2015
9.700371
-0.05637
-0.5777543956532207
07/oct./2015
9.756741
0.281994
2.976269445506038
06/oct./2015
9.474747
0.036774
0.389638749761204
05/oct./2015
9.437973
0.256357
2.7920684114866052
02/oct./2015
9.181616
0.020363
0.2222730886266322
01/oct./2015
9.161253
0.02455
0.26869648712451305
30/sept./2015
9.136703
0.227241
2.5505580471637908
29/sept./2015
8.909462
-0.18245
-2.0067286176988954
25/sept./2015
9.091912
0.134146
1.4975385603955271
24/sept./2015
8.957766
-0.186339
-2.037804684001332
23/sept./2015
9.144105
-0.198913
-2.129001571012707
22/sept./2015
9.343018
-0.037154
-0.3960908179508862
21/sept./2015
9.380172
-0.004804
-0.05118819696502154
18/sept./2015
9.384976
-0.035773
-0.37972564601816694
17/sept./2015
9.420749
0.037752
0.40234479452567234
16/sept./2015
9.382997
0.166478
1.8063001877389935
15/sept./2015
9.216519
0.011429
0.12415956823887654
14/sept./2015
9.20509
0.0528
0.5769047965044813
11/sept./2015
9.15229
-0.06888
-0.7469767936172959
10/sept./2015
9.22117
-0.101966
-1.0936877891730852
09/sept./2015
9.323136
0.225764
2.481639752667034
08/sept./2015
9.097372
0.126321
1.4080958853093133
07/sept./2015
8.971051
-0.143224
-1.5714250447786577
04/sept./2015
9.114275
-0.168794
-1.8182995300368876
03/sept./2015
9.283069
0.167088
1.8329129909331754
02/sept./2015
9.115981
-0.01957
-0.21421805865896867
01/sept./2015
9.135551
-0.238794
-2.5473139723362004
28/août/2015
9.374345
-0.048058
-0.5100397425157892
27/août/2015
9.422403
0.452572
5.045490823628673
26/août/2015
8.969831
0.00414
0.04617602814997751
25/août/2015
8.965691
0.309151
3.5712998495934865
24/août/2015
8.65654
-0.656511
-7.0493654549942875
21/août/2015
9.313051
-0.309958
-3.2210091458918932
20/août/2015
9.623009
-0.251149
-2.5434978860982373
19/août/2015
9.874158
-0.107547
-1.0774411786363152
18/août/2015
9.981705
-0.041184
-0.41089949215241234
17/août/2015
10.022889
-0.072078
-0.7139993622564591
14/août/2015
10.094967
0.002564
0.02540524788794106
13/août/2015
10.092403
0.097451
0.9750021811010198
12/août/2015
9.994952
-0.324538
-3.1449034787571866
11/août/2015
10.31949
-0.178994
-1.7049509243429812
10/août/2015
10.498484
0.001011
0.00963088926258729
07/août/2015
10.497473
-0.025525
-0.24256395373257697
06/août/2015
10.522998
-0.128251
-1.2040935293128534
05/août/2015
10.651249
0.080812
0.7645095467670826
04/août/2015
10.570437
0.039347
0.3736270414553479
03/août/2015
10.53109
-0.050367
-0.4759930508624663
31/juil./2015
10.581457
-0.029302
-0.2761536662928637
30/juil./2015
10.610759
0.036798
0.34800582298345906
29/juil./2015
10.573961
0.105492
1.0077118249096406
28/juil./2015
10.468469
0.049112
0.47135346259850774
27/juil./2015
10.419357
-0.343573
-3.19218837249708
24/juil./2015
10.76293
-0.142327
-1.3051228412131874
23/juil./2015
10.905257
-0.173008
-1.5616885857126546
22/juil./2015
11.078265
-0.060722
-0.5451303605974224
21/juil./2015
11.138987
-0.019856
-0.17793959463360134
20/juil./2015
11.158843
-0.089338
-0.7942439759815387
17/juil./2015
11.248181
0.047837
0.4271029532664354
16/juil./2015
11.200344
0.097789
0.880779244056886
15/juil./2015
11.102555
0.021441
0.19349137640854522
14/juil./2015
11.081114
-0.018521
-0.16686134273784678
13/juil./2015
11.099635
0.278602
2.574634048339008
10/juil./2015
10.821033
0.037635
0.34900872619187384
09/juil./2015
10.783398
0.204897
1.936919039852622
08/juil./2015
10.578501
-0.444107
-4.029055555636198
07/juil./2015
11.022608
-0.016391
-0.14848266586490316
06/juil./2015
11.038999
-0.222673
-1.9772641220593177
03/juil./2015
11.261672
-0.077144
-0.6803532220648082
02/juil./2015
11.338816
-0.000774
-0.00682564360792586
01/juil./2015
11.33959
0.040585
0.35919091990843444
30/juin/2015
11.299005
0.16668
1.497261353760333
29/juin/2015
11.132325
-0.248622
-2.1845458027350446
26/juin/2015
11.380947
-0.032921
-0.28842982939701073
25/juin/2015
11.413868
-0.05852
-0.51009432386701
24/juin/2015
11.472388
0.027831
0.24318110347128333
23/juin/2015
11.444557
0.267198
2.3905289254823074
22/juin/2015
11.177359
0.07894
0.7112724794405402
19/juin/2015
11.098419
0.034134
0.30850615290549727
18/juin/2015
11.064285
-0.07249
-0.6509065685532841
17/juin/2015
11.136775
0.050994
0.45999465441361326
16/juin/2015
11.085781
-0.032705
-0.29414976103760887
15/juin/2015
11.118486
-0.08918
-0.7957053680935888
12/juin/2015
11.207666
-0.001846
-0.01646815668692803
11/juin/2015
11.209512
0.058352
0.5232818827817016
10/juin/2015
11.15116
0.022434
0.20158641698968957
09/juin/2015
11.128726
-0.108951
-0.9695153188688374
08/juin/2015
11.237677
-0.149163
-1.3099595673602158
05/juin/2015
11.38684
0.104892
0.9297330567380739
04/juin/2015
11.281948
-0.102276
-0.8984011558451415
03/juin/2015
11.384224
-0.179621
-1.5532982325515432
02/juin/2015
11.563845
-0.224799
-1.9069114310348163
29/mai/2015
11.788644
-0.162647
-1.3609157370530096
28/mai/2015
11.951291
-0.164339
-1.3564214159725907
27/mai/2015
12.11563
-0.055705
-0.4576737062943383
26/mai/2015
12.171335
0.016784
0.13808819429035266
22/mai/2015
12.154551
0.166765
1.3911242659820588
21/mai/2015
11.987786
-0.067472
-0.5596893903058732
20/mai/2015
12.055258
-0.022506
-0.186342438881899
19/mai/2015
12.077764
0.252089
2.13170918361954
18/mai/2015
11.825675
0.052547
0.44632998129299195
15/mai/2015
11.773128
0.020108
0.17108794165244337
14/mai/2015
11.75302
-0.005461
-0.04644307372695504
13/mai/2015
11.758481
-0.05008
-0.42409909217558345
12/mai/2015
11.808561
-0.184226
-1.5361400148272457
11/mai/2015
11.992787
0.082169
0.6898802396315623
08/mai/2015
11.910618
0.161451
1.3741484821860137
07/mai/2015
11.749167
-0.078519
-0.6638576641280467
06/mai/2015
11.827686
-0.258628
-2.139841807849771
05/mai/2015
12.086314
0.020721
0.17173627520835485
30/avr./2015
12.065593
-0.19052
-1.554489584095708
29/avr./2015
12.256113
-0.278523
-2.2220270297438236
28/avr./2015
12.534636
-0.102698
-0.8126555806786463
27/avr./2015
12.637334
0.045383
0.3604127747955817
24/avr./2015
12.591951
0.006381
0.05070092176993175
23/avr./2015
12.58557
-0.010957
-0.08698429336911674
22/avr./2015
12.596527
0.085812
0.6859080396284305
21/avr./2015
12.510715
0.116126
0.9369088398171169
20/avr./2015
12.394589
-0.080872
-0.6482485897715523
17/avr./2015
12.475461
-0.193534
-1.5276191994708341
16/avr./2015
12.668995
0.073343
0.5822882372425024
15/avr./2015
12.595652
0.106559
0.8532164825740348
14/avr./2015
12.489093
-0.203098
-1.600180772571103
13/avr./2015
12.692191
0.14988
1.1949950850365614
10/avr./2015
12.542311
0.130212
1.0490731664322046
09/avr./2015
12.412099
0.223467
1.8334050941894053
08/avr./2015
12.188632
0.254098
2.129098630914286
07/avr./2015
11.934534
0.178784
1.5208217255385663
02/avr./2015
11.75575
-0.012924
-0.10981695983761637
01/avr./2015
11.768674
0.079113
0.6767833283046301
31/mars/2015
11.689561
0.159789
1.3858816982677542
30/mars/2015
11.529772
0.196745
1.7360322180473056
27/mars/2015
11.333027
-0.019579
-0.17246260462135302
26/mars/2015
11.352606
-0.078081
-0.6830823029271994
25/mars/2015
11.430687
-0.120875
-1.0463952840317179
24/mars/2015
11.551562
0.055178
0.4799596116483235
23/mars/2015
11.496384
-0.064553
-0.5583716959966134
20/mars/2015
11.560937
-0.12862
-1.1002983261042314
19/mars/2015
11.689557
0.114685
0.9908100927595571
18/mars/2015
11.574872
0.057248
0.49704696038002283
17/mars/2015
11.517624
0.06975
0.6092834355095104
16/mars/2015
11.447874
-0.045177
-0.39308100172878374
13/mars/2015
11.493051
-0.00741
-0.06443219971790697
12/mars/2015
11.500461
0.02133
0.18581545937580118
11/mars/2015
11.479131
0.138855
1.2244410982589842
10/mars/2015
11.340276
-0.034448
-0.3028469086370799
09/mars/2015
11.374724
-0.130026
-1.1301940502835786
06/mars/2015
11.50475
0.131413
1.155448044843831
05/mars/2015
11.373337
0.022207
0.19563691015784332
04/mars/2015
11.35113
0.003607
0.03178667273906385
03/mars/2015
11.347523
-0.014132
-0.12438328747000327
02/mars/2015
11.361655
0.000203
0.001786743454973889
27/févr./2015
11.361452
-0.076969
-0.6728988205627333
26/févr./2015
11.438421
0.157697
1.397933324137706
25/févr./2015
11.280724
0.03003
0.2669168675283498
24/févr./2015
11.250694
0.076246
0.6823245318247487
23/févr./2015
11.174448
-0.010933
-0.09774365307717278
18/févr./2015
11.185381
0.055842
0.5017458494911604
17/févr./2015
11.129539
-0.010087
-0.09055061633128438
16/févr./2015
11.139626
-0.030653
-0.27441570617886984
13/févr./2015
11.170279
0.144364
1.3093153720122095
12/févr./2015
11.025915
0.054862
0.500061388820198
11/févr./2015
10.971053
-0.044595
-0.40483319728444483
10/févr./2015
11.015648
-0.053745
-0.48552797791170665
09/févr./2015
11.069393
-0.053251
-0.4787620641279178
06/févr./2015
11.122644
0.034567
0.3117492780759008
05/févr./2015
11.088077
0.012297
0.11102604060391232
04/févr./2015
11.07578
0.069645
0.632783443052443
03/févr./2015
11.006135
0.045109
0.41153994160765606
02/févr./2015
10.961026
-0.027733
-0.2523760872360564
30/janv./2015
10.988759
-0.089327
-0.8063396510913527
29/janv./2015
11.078086
-0.121024
-1.0806573022320525
28/janv./2015
11.19911
-0.00132
-0.011785261815840999
27/janv./2015
11.20043
-0.133207
-1.1753243905729467
26/janv./2015
11.333637
-0.027401
-0.24118394815684976
23/janv./2015
11.361038
0.237676
2.136728086346556
22/janv./2015
11.123362
0.253948
2.336354103358286
21/janv./2015
10.869414
0.197055
1.8464052792826777
20/janv./2015
10.672359
0.104232
0.9862864062856171
19/janv./2015
10.568127
-0.181995
-1.692957531086624
16/janv./2015
10.750122
0.062163
0.5816171263381531
15/janv./2015
10.687959
0.231703
2.215927001022163
14/janv./2015
10.456256
-0.058422
-0.5556232915549102
13/janv./2015
10.514678
0.08706
0.8348982480946272
12/janv./2015
10.427618
-0.052554
-0.5014612355598744
09/janv./2015
10.480172
-0.015303
-0.14580569245317626
08/janv./2015
10.495475
0.198726
1.929987804888708
07/janv./2015
10.296749
0.182168
1.8010434638864428
06/janv./2015
10.114581
-0.047501
-0.4674337404480696
05/janv./2015
10.162082
-0.066338
-0.6485654675893247
02/janv./2015
10.22842
0.100615
0.9934531717385949
30/déc./2014
10.127805
-0.033616
-0.330819872535544
29/déc./2014
10.161421
0.089064
0.8842418909496556
23/déc./2014
10.072357
0.008599
0.085445218376674
22/déc./2014
10.063758
0.138562
1.3960631104917223
19/déc./2014
9.925196
0.104211
1.0611053779228865
18/déc./2014
9.820985
0.272608
2.8550192352061505
17/déc./2014
9.548377
0.180452
1.9262750288884678
16/déc./2014
9.367925
-0.209718
-2.189661903246968
15/déc./2014
9.577643
-0.119382
-1.231119853769584
12/déc./2014
9.697025
-0.147498
-1.498274725956758
11/déc./2014
9.844523
-0.09807
-0.9863624106910541
10/déc./2014
9.942593
-0.064993
-0.649437336836276
09/déc./2014
10.007586
-0.228919
-2.2363003779121877
08/déc./2014
10.236505
-0.090017
-0.8717068534788383
05/déc./2014
10.326522
0.100148
0.9793109463823638
04/déc./2014
10.226374
-0.087936
-0.8525630895328917
03/déc./2014
10.31431
0.0831
0.812220646433804
02/déc./2014
10.23121
0.056089
0.5512366879961428
01/déc./2014
10.175121
-0.212063
-2.041583166332665
28/nov./2014
10.387184
-0.101768
-0.9702399248275709
27/nov./2014
10.488952
0.044334
0.4244674147010451
26/nov./2014
10.444618
0.000091
0.0008712697090064491
25/nov./2014
10.444527
-0.064313
-0.6119895250094206
24/nov./2014
10.50884
0.047037
0.4496070132461871
21/nov./2014
10.461803
0.265042
2.599276378057699
20/nov./2014
10.196761
-0.000513
-0.005030756258976664
19/nov./2014
10.197274
0.004972
0.04878191403669161
18/nov./2014
10.192302
-0.031092
-0.30412600746875257
17/nov./2014
10.223394
-0.031956
-0.31160321198203866
14/nov./2014
10.25535
-0.0201
-0.19561187101294833
13/nov./2014
10.27545
-0.032688
-0.31710867665916
12/nov./2014
10.308138
-0.018338
-0.17758236207589115
11/nov./2014
10.326476
-0.024555
-0.23722274621726086
10/nov./2014
10.351031
0.074606
0.7259917724305874
07/nov./2014
10.276425
-0.01794
-0.17427009825278197
06/nov./2014
10.294365
-0.029621
-0.28691437590093594
05/nov./2014
10.323986
-0.016073
-0.15544398731187123
04/nov./2014
10.340059
-0.109914
-1.0518113300388432
03/nov./2014
10.449973
-0.023333
-0.22278543183976482
31/oct./2014
10.473306
0.172849
1.6780711768419596
30/oct./2014
10.300457
0.138686
1.364781788528791
29/oct./2014
10.161771
0.109642
1.09073411214679
28/oct./2014
10.052129
0.127273
1.282366212668476
27/oct./2014
9.924856
-0.100498
-1.0024384176359258
24/oct./2014
10.025354
0.01626
0.162452265909382
23/oct./2014
10.009094
-0.043815
-0.43584399301734456
22/oct./2014
10.052909
0.095878
0.9629175604655645
21/oct./2014
9.957031
0.045693
0.4610174731201781
20/oct./2014
9.911338
0.038164
0.3865423621623604
17/oct./2014
9.873174
0.073671
0.7517830240982629
16/oct./2014
9.799503
-0.134927
-1.358175557128089
15/oct./2014
9.93443
-0.168833
-1.6710739886707888
14/oct./2014
10.103263
0.024497
0.24305554866538226
13/oct./2014
10.078766
-0.022406
-0.2218158447356406
10/oct./2014
10.101172
-0.116141
-1.1367078604717307
09/oct./2014
10.217313
0.062423
0.6147087757720665
08/oct./2014
10.15489
-0.155175
-1.5050826546680356
07/oct./2014
10.310065
-0.046458
-0.4485868471493763
06/oct./2014
10.356523
0.093946
0.915423094998459
03/oct./2014
10.262577
0.165517
1.6392593487609264
02/oct./2014
10.09706
-0.093289
-0.915464229929711
01/oct./2014
10.190349
-0.061375
-0.598679792784121
30/sept./2014
10.251724
0.002764
0.026968589983764207
29/sept./2014
10.24896
-0.143992
-1.3854773889074057
26/sept./2014
10.392952
0.030686
0.2961321394374551
25/sept./2014
10.362266
-0.062877
-0.6031284175190691
24/sept./2014
10.425143
0.078124
0.7550387217806404
23/sept./2014
10.347019
-0.102391
-0.9798735048198893
22/sept./2014
10.44941
-0.12132
-1.1476974627107115
19/sept./2014
10.57073
0.033736
0.32016721277434534
18/sept./2014
10.536994
-0.029302
-0.2773157216114332
17/sept./2014
10.566296
0.060583
0.5766671905086309
16/sept./2014
10.505713
-0.012803
-0.12171869111574295
15/sept./2014
10.518516
-0.04966
-0.46990133396718603
12/sept./2014
10.568176
-0.078011
-0.7327600013037532
11/sept./2014
10.646187
-0.078205
-0.7292254889601201
10/sept./2014
10.724392
-0.164598
-1.5116002494262553
08/sept./2014
10.88899
-0.018261
-0.1674207369024514
05/sept./2014
10.907251
-0.021674
-0.198317766843491
04/sept./2014
10.928925
0.138038
1.2792090214641298
03/sept./2014
10.790887
0.12701
1.1910302416278808
02/sept./2014
10.663877
-0.023826
-0.22292909898413157
01/sept./2014
10.687703
0.050885
0.4783855472567078
29/août/2014
10.636818
-0.08912
-0.8308830425833154
28/août/2014
10.725938
-0.04457
-0.41381520723070814
27/août/2014
10.770508
0.06176
0.5767247487754871
26/août/2014
10.708748
0.071574
0.6728666843279991
22/août/2014
10.637174
0.051291
0.48452264208852486
21/août/2014
10.585883
-0.028859
-0.27187660331263824
20/août/2014
10.614742
0.033038
0.31221814558411387
19/août/2014
10.581704
0.107211
1.0235435738989944
18/août/2014
10.474493
0.045572
0.43697713310897646
15/août/2014
10.428921
0.019157
0.18402914801910975
14/août/2014
10.409764
0.016591
0.1596336364265273
13/août/2014
10.393173
0.045715
0.44179932887864826
12/août/2014
10.347458
0.050095
0.48648377259304154
11/août/2014
10.297363
0.174193
1.720735698402773
08/août/2014
10.12317
-0.093345
-0.9136677232892038
07/août/2014
10.216515
-0.048161
-0.46919162377848067
06/août/2014
10.264676
-0.049492
-0.4798448115252728
05/août/2014
10.314168
-0.030694
-0.29670767961911915
04/août/2014
10.344862
0.094648
0.9233758436653128
01/août/2014
10.250214
-0.080746
-0.7815924173552119
31/juil./2014
10.33096
-0.129897
-1.2417433867989975
30/juil./2014
10.460857
0.004534
0.04336132309608263
29/juil./2014
10.456323
0.030242
0.2900610497846698
28/juil./2014
10.426081
0.002921
0.02802413087777603
25/juil./2014
10.42316
0.004084
0.03919733381347828
24/juil./2014
10.419076
0.024372
0.23446555091900645
23/juil./2014
10.394704
0.031562
0.3045601420881814
22/juil./2014
10.363142
0.148612
1.454907861644148
21/juil./2014
10.21453
-0.010479
-0.10248401737348103
18/juil./2014
10.225009
0.021502
0.21073146713184007
17/juil./2014
10.203507
-0.033887
-0.3310119743364376
16/juil./2014
10.237394
0.042488
0.4167571530330932
15/juil./2014
10.194906
0.070828
0.6995995092096288
14/juil./2014
10.124078
0.036714
0.36396029725902623
11/juil./2014
10.087364
-0.031757
-0.31383160651997344
10/juil./2014
10.119121
0.041012
0.406941421252737
09/juil./2014
10.078109
-0.051595
-0.5093436096454546
08/juil./2014
10.129704
-0.010026
-0.09887837250104292
07/juil./2014
10.13973
0.010091
0.09961855501464563
04/juil./2014
10.129639
0.01816
0.17959786100529904
03/juil./2014
10.111479
0.056421
0.5611205822979838
02/juil./2014
10.055058
0.11122
1.1184816164543308
01/juil./2014
9.943838
0.023093
0.23277485713018528
30/juin/2014
9.920745
0.005545
0.05592423753429079
27/juin/2014
9.9152
-0.040523
-0.40703221654519717
26/juin/2014
9.955723
0.082724
0.837881174706895
25/juin/2014
9.872999
-0.084941
-0.8529977083613679
24/juin/2014
9.95794
0.048752
0.49198783997235696
23/juin/2014
9.909188
-0.022887
-0.2304352313086641
20/juin/2014
9.932075
-0.018585
-0.18677153073263483
19/juin/2014
9.95066
0.007866
0.07911257137581247
18/juin/2014
9.942794
-0.000131
-0.0013175197439385291
17/juin/2014
9.942925
-0.003907
-0.03927883772441316
16/juin/2014
9.946832
-0.055414
-0.554015568103404
13/juin/2014
10.002246
-0.03359
-0.33470056704792706
12/juin/2014
10.035836
-0.019569
-0.19461175357929392
11/juin/2014
10.055405
-0.002671
-0.026555774682951293
10/juin/2014
10.058076
0.112756
1.1337593963794026
09/juin/2014
9.94532
0.070613
0.7150895717715979
06/juin/2014
9.874707
0.07495
0.7648148826547434
05/juin/2014
9.799757
0.043466
0.4455176664984675
04/juin/2014
9.756291
-0.045978
-0.46905466479240676
03/juin/2014
9.802269
0.106807
1.101618468516508
30/mai/2014
9.695462
-0.18132
-1.835820614447094
29/mai/2014
9.876782
0.000715
0.007239724072345803
28/mai/2014
9.876067
0.058478
0.5956452240972809
27/mai/2014
9.817589
-0.072194
-0.7299856832045759
23/mai/2014
9.889783
0.036134
0.3667067905503839
22/mai/2014
9.853649
0.095014
0.973640268336709
21/mai/2014
9.758635
0.039327
0.4046275722510286
20/mai/2014
9.719308
-0.034011
-0.3487120640676266
19/mai/2014
9.753319
0.020739
0.21308841026737002
16/mai/2014
9.73258
0.055737
0.5759833036456208
15/mai/2014
9.676843
-0.045878
-0.47186379203928613
14/mai/2014
9.722721
0.084529
0.8770213334617115
13/mai/2014
9.638192
0.081665
0.8545468453131562
12/mai/2014
9.556527
0.092025
0.972317402437022
09/mai/2014
9.464502
0.060476
0.6430862696466386
08/mai/2014
9.404026
0.084044
0.9017613982516275
07/mai/2014
9.319982
-0.018312
-0.19609577509553672
02/mai/2014
9.338294
0.073308
0.7912370293921653
30/avr./2014
9.264986
-0.073179
-0.7836550328678065
29/avr./2014
9.338165
0.087945
0.9507341447014234
28/avr./2014
9.25022
-0.002483
-0.02683540150375517
25/avr./2014
9.252703
-0.123244
-1.3144698876817456
24/avr./2014
9.375947
0.015492
0.16550477514180667
23/avr./2014
9.360455
-0.067909
-0.7202628154789102
22/avr./2014
9.428364
0.026918
0.2863176579432568
17/avr./2014
9.401446
0.044675
0.4774617226391455
16/avr./2014
9.356771
0.042694
0.45838143704416445
15/avr./2014
9.314077
-0.121171
-1.284237573829538
14/avr./2014
9.435248
0.023022
0.2445967617012171
11/avr./2014
9.412226
-0.063966
-0.6750179819066562
10/avr./2014
9.476192
0.019591
0.20716745900561945
09/avr./2014
9.456601
0.009831
0.10406731613027521
08/avr./2014
9.44677
0.03686
0.39171469227654676
07/avr./2014
9.40991
-0.013727
-0.14566562782501066
04/avr./2014
9.423637
0.036555
0.3894181386718471
03/avr./2014
9.387082
-0.005662
-0.060280574026078004
02/avr./2014
9.392744
0.06077
0.6512019857749283
01/avr./2014
9.331974
0.053007
0.5712597102673175
31/mars/2014
9.278967
0.075651
0.8219972018781057
28/mars/2014
9.203316
0.076128
0.8340794557973387
27/mars/2014
9.127188
0.094863
1.0502611453861548
26/mars/2014
9.032325
0.090805
1.0155432186026536
25/mars/2014
8.94152
0.046278
0.5202556602732112
24/mars/2014
8.895242
0.082963
0.9414477231145314
21/mars/2014
8.812279
0.036388
0.4146359611804659
20/mars/2014
8.775891
-0.010464
-0.11909375389453306
19/mars/2014
8.786355
-0.020414
-0.23179897190445214
18/mars/2014
8.806769
0.101014
1.160312919442369
17/mars/2014
8.705755
0.052458
0.6062198026948572
14/mars/2014
8.653297
-0.047841
-0.5498246321343254
13/mars/2014
8.701138
-0.030547
-0.34984083828035484
12/mars/2014
8.731685
-0.132934
-1.499601956948178
11/mars/2014
8.864619
0.019337
0.21861371972086363
10/mars/2014
8.845282
-0.118114
-1.317737161227731
07/mars/2014
8.963396
-0.053948
-0.5982692908244379
06/mars/2014
9.017344
0.038442
0.4281369815596606
05/mars/2014
8.978902
0.030183
0.3372884990577981
04/mars/2014
8.948719
0.080981
0.9132092084813511
03/mars/2014
8.867738
-0.121742
-1.3542718822445792
28/févr./2014
8.98948
-0.084117
-0.9270524137230252
27/févr./2014
9.073597
0.06037
0.6697934047372822
26/févr./2014
9.013227
0.054895
0.6127814865535236
25/févr./2014
8.958332
-0.034853
-0.3875490162828853
24/févr./2014
8.993185
0.008331
0.09272270868285673
21/févr./2014
8.984854
0.05912
0.6623544909583906
20/févr./2014
8.925734
-0.047058
-0.524452143769743
19/févr./2014
8.972792
-0.00338
-0.03765524992168154
18/févr./2014
8.976172
-0.081756
-0.902590526221891
17/févr./2014
9.057928
0.050605
0.5618206430478845
14/févr./2014
9.007323
0.095633
1.0731185667365
13/févr./2014
8.91169
-0.118225
-1.3092592787418265
12/févr./2014
9.029915
0.135122
1.5191134858337907
11/févr./2014
8.894793
0.073414
0.8322281584319187
10/févr./2014
8.821379
-0.032112
-0.36270438406725664
07/févr./2014
8.853491
0.05688
0.6466126557147974
06/févr./2014
8.796611
0.092701
1.06505007519609
05/févr./2014
8.70391
-0.035586
-0.40718595214186265
04/févr./2014
8.739496
-0.139504
-1.5711679243158014
31/janv./2014
8.879
0
0
30/janv./2014
8.878865
0.058396
0.6620509635031878
29/janv./2014
8.820469
0.022676
0.2577464598223668
28/janv./2014
8.797793
0.033879
0.3865738527329228
27/janv./2014
8.763914
-0.156563
-1.7550967285718018
24/janv./2014
8.920477
-0.144506
-1.594112200761987
23/janv./2014
9.064983
-0.20569
-2.218717023025189
22/janv./2014
9.270673
0.042891
0.46480291797097073
21/janv./2014
9.227782
0.019469
0.21142852116343136
20/janv./2014
9.208313
-0.019015
-0.20607265721994492
17/janv./2014
9.227328
0.008715
0.0945369981362706
16/janv./2014
9.218613
-0.033581
-0.36295174960663384
15/janv./2014
9.252194
0.084345
0.9200086083442256
14/janv./2014
9.167849
-0.036375
-0.39519898689992766
13/janv./2014
9.204224
0.078992
0.8656437447289012
10/janv./2014
9.125232
0.01459
0.16014239172168107
09/janv./2014
9.110642
-0.091803
-0.997593574316391
08/janv./2014
9.202445
0.017073
0.1858716228368323
07/janv./2014
9.185372
0.018383
0.20053476665020542
06/janv./2014
9.166989
-0.086656
-0.9364526086747439
03/janv./2014
9.253645
-0.077106
-0.8263643515939928
02/janv./2014
9.330751
-0.003163
-0.03388717744774593
30/déc./2013
9.333914
0.014614
0.1568143530093462
27/déc./2013
9.3193
-0.049952
-0.5331482171682436
24/déc./2013
9.369252
0.056609
0.6078725448833376
23/déc./2013
9.312643
0.023739
0.25556298138079586
20/déc./2013
9.288904
-0.021186
-0.227559561722819
19/déc./2013
9.31009
0.036739
0.3961782531471094
18/déc./2013
9.273351
0.005695
0.06145027394197627
17/déc./2013
9.267656
0.012197
0.13178168689418862
16/déc./2013
9.255459
-0.011048
-0.11922507585652285
13/déc./2013
9.266507
0.014854
0.16055509215488303
12/déc./2013
9.251653
-0.079043
-0.8471286600699455
11/déc./2013
9.330696
-0.111421
-1.1800425688434066
10/déc./2013
9.442117
-0.046921
-0.49447583622280783
09/déc./2013
9.489038
0.075589
0.8029894250237081
06/déc./2013
9.413449
0.026176
0.2788456242830053
05/déc./2013
9.387273
-0.051709
-0.5478239072815267
04/déc./2013
9.438982
-0.033407
-0.3526776613587132
03/déc./2013
9.472389
-0.125133
-1.3038052947417051
02/déc./2013
9.597522
-0.007942
-0.0826821067675648
29/nov./2013
9.605464
0.016597
0.17308614250255008
28/nov./2013
9.588867
0.012109
0.126441536895889
27/nov./2013
9.576758
0.026166
0.27397254536682125
26/nov./2013
9.550592
-0.085452
-0.8867954525736911
25/nov./2013
9.636044
0.02086
0.2169485264140551
22/nov./2013
9.615184
0.004474
0.046552231833027945
21/nov./2013
9.61071
-0.139818
-1.4339531151543794
20/nov./2013
9.750528
-0.00023
-0.002358790978096267
19/nov./2013
9.750758
-0.016479
-0.16871711006910142
18/nov./2013
9.767237
0.148151
1.5401775179055475
15/nov./2013
9.619086
0.125494
1.3218811172841638
14/nov./2013
9.493592
0.078858
0.8376019970399589
13/nov./2013
9.414734
-0.080868
-0.8516363680786115
12/nov./2013
9.495602
-0.03796
-0.3981722676162383
11/nov./2013
9.533562
-0.061504
-0.6409961119600428
08/nov./2013
9.595066
-0.112605
-1.1599589644107222
07/nov./2013
9.707671
0.036822
0.3807525068378175
06/nov./2013
9.670849
-0.033275
-0.3428954535205857
05/nov./2013
9.704124
-0.080005
-0.8177018107590364
04/nov./2013
9.784129
-0.020694
-0.21105939393296544
01/nov./2013
9.804823
0.021461
0.21936221924528604
31/oct./2013
9.783362
0.048984
0.5032062654645217
30/oct./2013
9.734378
0.04642
0.47915154050007236
29/oct./2013
9.687958
0.036914
0.38248711745589387
28/oct./2013
9.651044
0.072146
0.7531764092278673
25/oct./2013
9.578898
-0.023541
-0.2451564649356273
24/oct./2013
9.602439
-0.036602
-0.37972657238411994
23/oct./2013
9.639041
-0.113767
-1.1665050721802377
22/oct./2013
9.752808
-0.04782
-0.4879279164559659
21/oct./2013
9.800628
0.024941
0.2551329640566438
18/oct./2013
9.775687
0.053937
0.5548075192223623
17/oct./2013
9.72175
-0.096024
-0.9780628480549665
16/oct./2013
9.817774
0.026685
0.27254373849527874
15/oct./2013
9.791089
0.120073
1.2415758592478805
14/oct./2013
9.671016
-0.017573
-0.18137832041383942
11/oct./2013
9.688589
0.060055
0.6237190417565125
10/oct./2013
9.628534
0.088158
0.924051630669483
09/oct./2013
9.540376
0.029922
0.3146222041555535
08/oct./2013
9.510454
0.008651
0.09104587834540455
07/oct./2013
9.501803
-0.011655
-0.1225106580593513
04/oct./2013
9.513458
0.047588
0.50273244825885
03/oct./2013
9.46587
0.043366
0.46023859475145884
02/oct./2013
9.422504
-0.030291
-0.3204449054486001
01/oct./2013
9.452795
0.097578
1.0430329943175023
30/sept./2013
9.355217
-0.114779
-1.2120279670656673
27/sept./2013
9.469996
-0.074379
-0.7792967061751032
26/sept./2013
9.544375
-0.02299
-0.24029604807593313
25/sept./2013
9.567365
-0.042842
-0.44579684912093986
24/sept./2013
9.610207
-0.047956
-0.4965333469729181
23/sept./2013
9.658163
-0.026369
-0.272279548459337
19/sept./2013
9.684532
0.043063
0.44664355608051015
18/sept./2013
9.641469
0.006979
0.07243766924870959
17/sept./2013
9.63449
0.01493
0.15520460395277955
16/sept./2013
9.61956
0.077315
0.8102390999183107
13/sept./2013
9.542245
0.001442
0.015114031806337474
12/sept./2013
9.540803
-0.019635
-0.20537761972830115
11/sept./2013
9.560438
-0.023163
-0.2416941189433909
10/sept./2013
9.583601
0.145396
1.5405047887813414
09/sept./2013
9.438205
0.121236
1.3012386324350762
06/sept./2013
9.316969
0.046593
0.5026009732507074
05/sept./2013
9.270376
0.159986
1.7560828899750724
04/sept./2013
9.11039
0.01145
0.1258388339740673
03/sept./2013
9.09894
-0.005318
-0.058412228651692426
02/sept./2013
9.104258
0.084125
0.9326359156788486
30/août/2013
9.020133
0.025856
0.28747168894175706
29/août/2013
8.994277
0.17366
1.9687965138946628
28/août/2013
8.820617
-0.002643
-0.029954914623393166
27/août/2013
8.82326
-0.159868
-1.7796473566891176
23/août/2013
8.983128
0.057494
0.6441447184592153
22/août/2013
8.925634
0.006281
0.07041990601784681
21/août/2013
8.919353
-0.045694
-0.509690579424737
20/août/2013
8.965047
-0.161822
-1.7730286256984733
19/août/2013
9.126869
-0.144758
-1.5613009453464857
16/août/2013
9.271627
-0.076745
-0.8209450800631383
15/août/2013
9.348372
-0.066756
-0.7090291284409517
14/août/2013
9.415128
0.001565
0.016624948491872845
13/août/2013
9.413563
0.119131
1.2817458882909682
12/août/2013
9.294432
0.095624
1.0395259907588026
09/août/2013
9.198808
0.073616
0.806733710370149
08/août/2013
9.125192
0.041384
0.455579862542229
07/août/2013
9.083808
-0.091346
-0.9955800196923125
06/août/2013
9.175154
-0.139795
-1.5007596928335303
05/août/2013
9.314949
0.035228
0.3796234822146054
02/août/2013
9.279721
-0.015362
-0.1652701756401745
01/août/2013
9.295083
0.096429
1.048294674416496
31/juil./2013
9.198654
-0.073673
-0.7945470430453974
30/juil./2013
9.272327
0.000111
0.0011971248297062967
29/juil./2013
9.272216
-0.065524
-0.7017115490471999
26/juil./2013
9.33774
-0.033549
-0.3579977098134526
25/juil./2013
9.371289
-0.02802
-0.2981070204203309
24/juil./2013
9.399309
-0.045403
-0.48072402842987694
23/juil./2013
9.444712
0.123556
1.3255437415702516
22/juil./2013
9.321156
-0.000963
-0.010330269330395804
19/juil./2013
9.322119
-0.102802
-1.0907465431275234
18/juil./2013
9.424921
-0.013782
-0.14601582441994415
17/juil./2013
9.438703
0.091701
0.9810739315130135
16/juil./2013
9.347002
-0.059111
-0.6284317443347747
15/juil./2013
9.406113
0.086587
0.9290923164976416
12/juil./2013
9.319526
-0.001475
-0.015824480653955513
11/juil./2013
9.321001
0.141695
1.543635215995632
10/juil./2013
9.179306
-0.02167
-0.23551849282076162
09/juil./2013
9.200976
0.120198
1.3236531054938245
08/juil./2013
9.080778
-0.128255
-1.3927086589873225
05/juil./2013
9.209033
0.016151
0.1756902786307928
04/juil./2013
9.192882
0.131318
1.4491758817793485
03/juil./2013
9.061564
-0.142785
-1.5512775536868495
02/juil./2013
9.204349
-0.095391
-1.0257383539754874
01/juil./2013
9.29974
-0.007467
-0.08022815007767636
28/juin/2013
9.307207
0.20132
2.2108774246814176
27/juin/2013
9.105887
0.174712
1.956203970922079
26/juin/2013
8.931175
0.212273
2.4346299568454834
25/juin/2013
8.718902
0.050649
0.5843045882486355
24/juin/2013
8.668253
-0.135216
-1.5359399800237838
21/juin/2013
8.803469
-0.053338
-0.6022260618301832
20/juin/2013
8.856807
-0.212612
-2.3442736519285305
19/juin/2013
9.069419
-0.081569
-0.891368232588656
18/juin/2013
9.150988
-0.06241
-0.67738308927933
17/juin/2013
9.213398
0.03554
0.387236324641327
14/juin/2013
9.177858
0.059485
0.6523641882164724
13/juin/2013
9.118373
-0.057809
-0.6299896841627596
12/juin/2013
9.176182
-0.047346
-0.5133176806098491
11/juin/2013
9.223528
-0.233792
-2.4720745412019474
10/juin/2013
9.45732
-0.055513
-0.5835590722553418
07/juin/2013
9.512833
-0.054597
-0.5706548153474862
06/juin/2013
9.56743
-0.135148
-1.3929081528641152
05/juin/2013
9.702578
-0.137667
-1.3990200447244963
04/juin/2013
9.840245
-0.119803
-1.202835568663926
31/mai/2013
9.960048
-0.077498
-0.7720811441362261
30/mai/2013
10.037546
-0.109579
-1.07990194266849
29/mai/2013
10.147125
-0.187621
-1.8154389087066096
28/mai/2013
10.334746
0.110038
1.0761969926182733
24/mai/2013
10.224708
-0.024156
-0.23569441452242904
23/mai/2013
10.248864
-0.239708
-2.285420741736816
22/mai/2013
10.488572
-0.009073
-0.08642890857901939
21/mai/2013
10.497645
-0.015073
-0.14337871519049594
20/mai/2013
10.512718
-0.000458
-0.004356438054494665
17/mai/2013
10.513176
0.072965
0.6988843424716225
16/mai/2013
10.440211
-0.042388
-0.4043653677871299
15/mai/2013
10.482599
0.09321
0.8971653674725242
14/mai/2013
10.389389
0.053266
0.5153382946391021
13/mai/2013
10.336123
-0.089608
-0.8594888933927031
10/mai/2013
10.425731
0.004313
0.04138592272184073
09/mai/2013
10.421418
0.05309
0.5120401283601368
08/mai/2013
10.368328
0.015622
0.15089774596129746
07/mai/2013
10.352706
0.129133
1.2630907022427482
03/mai/2013
10.223573
0.012727
0.12464197383840674
02/mai/2013
10.210846
0.069164
0.6819776048982802
30/avr./2013
10.141682
0.058186
0.5770419306954652
29/avr./2013
10.083496
-0.004185
-0.04148624445995071
26/avr./2013
10.087681
-0.064194
-0.6323363910607647
25/avr./2013
10.151875
0.081672
0.8110263517031384
24/avr./2013
10.070203
0.092692
0.9290092488998509
23/avr./2013
9.977511
0.003376
0.033847546679486494
22/avr./2013
9.974135
0.045366
0.4569146487344
19/avr./2013
9.928769
0.139794
1.4280759732249801
18/avr./2013
9.788975
-0.064378
-0.6533613481623971
17/avr./2013
9.853353
-0.01466
-0.14856080955710133
16/avr./2013
9.868013
0.02907
0.2954585670432281
15/avr./2013
9.838943
-0.155929
-1.5600900141592609
12/avr./2013
9.994872
-0.083061
-0.8241868645088234
11/avr./2013
10.077933
0.017661
0.17555191350691116
10/avr./2013
10.060272
0.074353
0.744578440902635
09/avr./2013
9.985919
0.062124
0.6260105131151943
08/avr./2013
9.923795
-0.004197
-0.04227440956842028
05/avr./2013
9.927992
-0.29585
-2.8937262528118097
03/avr./2013
10.223842
-0.056654
-0.5510823602285337
02/avr./2013
10.280496
-0.035919
-0.34817327530930076
28/mars/2013
10.316415
-0.037742
-0.36451060187710116
27/mars/2013
10.354157
0.097382
0.9494407355138433
26/mars/2013
10.256775
0.084143
0.8271507314921055
25/mars/2013
10.172632
0.148555
1.4819818323422695
22/mars/2013
10.024077
-0.118759
-1.1708658209597396
21/mars/2013
10.142836
-0.025386
-0.24966016674301564
20/mars/2013
10.168222
-0.03133
-0.3071703541488881
19/mars/2013
10.199552
0.009054
0.08884747340120179
18/mars/2013
10.190498
-0.03755
-0.3671277256422731
15/mars/2013
10.228048
-0.124004
-1.1978687896853686
14/mars/2013
10.352052
-0.039706
-0.38209126886904027
13/mars/2013
10.391758
-0.025659
-0.24630865789475453
12/mars/2013
10.417417
-0.070887
-0.6758671373369803
11/mars/2013
10.488304
-0.059263
-0.5618641720882172
08/mars/2013
10.547567
0.165855
1.5975688788130513
07/mars/2013
10.381712
-0.081213
-0.7761978605409099
06/mars/2013
10.462925
0.1211
1.1709732083070445
05/mars/2013
10.341825
0.076561
0.7458259232300309
04/mars/2013
10.265264
-0.139303
-1.3388639815573296
01/mars/2013
10.404567
0.057577
0.5564613476962865
28/févr./2013
10.34699
0.090124
0.8786699563004918
27/févr./2013
10.256866
0.012032
0.1174445579108456
26/févr./2013
10.244834
0.004863
0.04749036886920871
25/févr./2013
10.239971
-0.037097
-0.36096871208792236
22/févr./2013
10.277068
0.052248
0.5109918805416623
21/févr./2013
10.22482
-0.030829
-0.300605061659189
20/févr./2013
10.255649
0.025394
0.2482245066227577
19/févr./2013
10.230255
-0.004646
-0.04539369750620939
18/févr./2013
10.234901
-0.022374
-0.21812810907380373
15/févr./2013
10.257275
-0.000775
-0.007555042137638245
14/févr./2013
10.25805
0.075805
0.744482184429858
08/févr./2013
10.182245
0.02883
0.2839438750410576
07/févr./2013
10.153415
0.066044
0.6547196489551143
06/févr./2013
10.087371
-0.049864
-0.4918895537096654
05/févr./2013
10.137235
-0.022385
-0.22033304395243128
04/févr./2013
10.15962
0.087884
0.8725804568348495
01/févr./2013
10.071736
-0.044433
-0.4392275376182426
31/janv./2013
10.116169
-0.000077
-0.0007611519134667149
30/janv./2013
10.116246
-0.087256
-0.8551573763596068
29/janv./2013
10.203502
0.06897
0.6805444987494242
28/janv./2013
10.134532
-0.06244
-0.6123386432756704
25/janv./2013
10.196972
-0.106402
-1.0326908447659962
24/janv./2013
10.303374
-0.108436
-1.0414711755208748
23/janv./2013
10.41181
-0.025687
-0.24610306474818627
22/janv./2013
10.437497
0.034532
0.3319438256304813
21/janv./2013
10.402965
-0.041235
-0.3948124317803183
18/janv./2013
10.4442
0.11905
1.1530098836336518
17/janv./2013
10.32515
-0.03375
-0.3258067941576808
16/janv./2013
10.3589
0.022485
0.21753190056707283
15/janv./2013
10.336415
-0.057372
-0.5519836032814603
14/janv./2013
10.393787
0.04634
0.44783993578319364
11/janv./2013
10.347447
-0.121448
-1.1600842304751362
10/janv./2013
10.468895
-0.098751
-0.9344654429188866
09/janv./2013
10.567646
0.068309
0.6506029856932871
08/janv./2013
10.499337
-0.060282
-0.5708728695609189
07/janv./2013
10.559619
-0.07056
-0.6637705724428535
04/janv./2013
10.630179
-0.002887
-0.027151152828356374
03/janv./2013
10.633066
0.163421
1.560902972354841
02/janv./2013
10.469645
0.228294
2.2291394953654065
28/déc./2012
10.241351
0.057381
0.5634443149380841
27/déc./2012
10.18397
0.051326
0.5065410370679163
24/déc./2012
10.132644
-0.018648
-0.18370075454434764
21/déc./2012
10.151292
-0.041379
-0.4059681706590942
20/déc./2012
10.192671
0.020999
0.20644590191268455
19/déc./2012
10.171672
0.02609
0.2571562676246666
18/déc./2012
10.145582
0.015778
0.15575819630863538
17/déc./2012
10.129804
-0.052051
-0.5112133299875121
14/déc./2012
10.181855
-0.012633
-0.12391990652203426
13/déc./2012
10.194488
-0.023182
-0.2268814710203011
12/déc./2012
10.21767
0.030232
0.2967576342550502
11/déc./2012
10.187438
-0.008931
-0.0875900038533325
10/déc./2012
10.196369
0.054293
0.5353243261044386
07/déc./2012
10.142076
0.072649
0.7214809740415219
06/déc./2012
10.069427
0.101403
1.017282863684919
05/déc./2012
9.968024
0.1152
1.1692079346997368
04/déc./2012
9.852824
-0.015601
-0.1580900700973053
03/déc./2012
9.868425
-0.039153
-0.3951823543554237
30/nov./2012
9.907578
-0.027961
-0.2814240878124478
29/nov./2012
9.935539
0.075436
0.7650630018773638
28/nov./2012
9.860103
-0.033074
-0.3343112126670735
27/nov./2012
9.893177
0.026988
0.2735402697029218
26/nov./2012
9.866189
-0.012361
-0.12512970020903877
23/nov./2012
9.87855
0.05127
0.5217109922582851
22/nov./2012
9.82728
-0.000209
-0.002126687702219763
21/nov./2012
9.827489
0.000671
0.006828253052005237
20/nov./2012
9.826818
0.018491
0.18852348621737428
19/nov./2012
9.808327
0.009599
0.09796169461995476
16/nov./2012
9.798728
0.030538
0.3126270066409437
15/nov./2012
9.76819
-0.11795
-1.1930844596576622
14/nov./2012
9.88614
-0.032904
-0.331725517096204
13/nov./2012
9.919044
-0.069877
-0.6995450259342325
12/nov./2012
9.988921
-0.019638
-0.196212062096052
09/nov./2012
10.008559
-0.024388
-0.2430791271996154
08/nov./2012
10.032947
-0.091496
-0.9037139129530385
07/nov./2012
10.124443
0.030962
0.30675244744602975
06/nov./2012
10.093481
0.040308
0.40094803899226644
05/nov./2012
10.053173
0.016545
0.16484620133375472
02/nov./2012
10.036628
0.110493
1.113152299459961
01/nov./2012
9.926135
0.076285
0.7744787991695306
31/oct./2012
9.84985
0.029227
0.2976084103829258
30/oct./2012
9.820623
-0.024707
-0.2509514663297218
29/oct./2012
9.84533
0.021313
0.21694791448345419
26/oct./2012
9.824017
-0.065882
-0.6661544268551175
25/oct./2012
9.889899
0.057534
0.5851491477381078
24/oct./2012
9.832365
-0.024774
-0.25133053312933906
23/oct./2012
9.857139
-0.027444
-0.27764448940334663
22/oct./2012
9.884583
-0.012479
-0.12608792387074064
19/oct./2012
9.897062
-0.023841
-0.24031078622581029
18/oct./2012
9.920903
0.041789
0.42300352035617766
17/oct./2012
9.879114
0.002935
0.029717970887323933
16/oct./2012
9.876179
0.016785
0.1702437289756348
15/oct./2012
9.859394
0.011432
0.11608493209051782
12/oct./2012
9.847962
-0.014603
-0.14806493037054763
11/oct./2012
9.862565
0.003262
0.033085503103008396
10/oct./2012
9.859303
-0.047714
-0.4816182307954049
09/oct./2012
9.907017
0.037098
0.37586934604022587
08/oct./2012
9.869919
-0.039157
-0.39516297987824495
05/oct./2012
9.909076
-0.005867
-0.05917331042649464
04/oct./2012
9.914943
-0.042575
-0.4275663875274943
03/oct./2012
9.957518
-0.012714
-0.1275196003463109
02/oct./2012
9.970232
-0.011094
-0.11114755694784441
28/sept./2012
9.981326
0.033285
0.3345884883264956
27/sept./2012
9.948041
0.070278
0.7114768799372895
26/sept./2012
9.877763
-0.01924
-0.19440228521705005
25/sept./2012
9.897003
-0.06925
-0.6948448930606117
24/sept./2012
9.966253
0.03691
0.3717265079874872
21/sept./2012
9.929343
0.052838
0.5349868197302589
20/sept./2012
9.876505
-0.020995
-0.2121242738065168
19/sept./2012
9.8975
0.015557
0.15742855428330238
18/sept./2012
9.881943
0.002833
0.028676672291329888
17/sept./2012
9.87911
-0.007552
-0.07638574070803675
14/sept./2012
9.886662
0.133556
1.3693688964315573
13/sept./2012
9.753106
0.034348
0.35341964477354
12/sept./2012
9.718758
0.023122
0.2384784247263408
11/sept./2012
9.695636
-0.01368
-0.14089560994821881
10/sept./2012
9.709316
0.015678
0.1617349440942606
07/sept./2012
9.693638
0.061437
0.6378292977897783
06/sept./2012
9.632201
0.09753
1.0228984303705917
05/sept./2012
9.534671
-0.103742
-1.0763390197120626
04/sept./2012
9.638413
-0.040994
-0.4235176803702954
03/sept./2012
9.679407
0.076932
0.8011684487593043
31/août/2012
9.602475
-0.132245
-1.3584879688373164
30/août/2012
9.73472
-0.069012
-0.7039360113067147
29/août/2012
9.803732
-0.009093
-0.09266444678265433
28/août/2012
9.812825
-0.12931
-1.300626072770084
24/août/2012
9.942135
-0.033852
-0.33933484476272874
23/août/2012
9.975987
-0.052969
-0.5281606579986989
22/août/2012
10.028956
-0.05016
-0.4976626918471818
21/août/2012
10.079116
-0.052019
-0.5134567844570228
20/août/2012
10.131135
-0.052979
-0.5202121657318447
17/août/2012
10.184114
0.004001
0.03930211776627627
16/août/2012
10.180113
-0.040308
-0.394386884845546
15/août/2012
10.220421
0.003576
0.035001020373706365
14/août/2012
10.216845
0.076022
0.749663020447157
13/août/2012
10.140823
-0.106462
-1.0389288479826608
10/août/2012
10.247285
-0.003735
-0.03643539862374671
09/août/2012
10.25102
0.12857
1.2701470493803377
08/août/2012
10.12245
0.082182
0.8185239676869183
07/août/2012
10.040268
-0.003924
-0.039067353551186595
06/août/2012
10.044192
0.091732
0.921701770215605
03/août/2012
9.95246
-0.049898
-0.49886236825356584
02/août/2012
10.002358
0.014446
0.14463483458805004
01/août/2012
9.987912
0.041075
0.41294534131804916
31/juil./2012
9.946837
-0.033333
-0.3339923067442739
30/juil./2012
9.98017
0.17097
1.7429555927088856
27/juil./2012
9.8092
0.205777
2.142746393655679
26/juil./2012
9.603423
-0.013234
-0.13761538963072095
25/juil./2012
9.616657
-0.068256
-0.7047662689380896
24/juil./2012
9.684913
-0.007225
-0.07454495592200606
23/juil./2012
9.692138
-0.209825
-2.11902427831734
20/juil./2012
9.901963
0.021401
0.2165969911428115
19/juil./2012
9.880562
0.104389
1.0677900237649232
18/juil./2012
9.776173
-0.05503
-0.5597483848110959
17/juil./2012
9.831203
0.086703
0.8897634563086869
16/juil./2012
9.7445
0.010641
0.10931943846731292
13/juil./2012
9.733859
0.087575
0.9078625510092798
12/juil./2012
9.646284
-0.142957
-1.4603481516084853
11/juil./2012
9.789241
-0.004759
-0.04859097406575454
10/juil./2012
9.794
0.011956
0.12222394419816554
09/juil./2012
9.782044
-0.088941
-0.9010346991713593
06/juil./2012
9.870985
-0.035273
-0.356067851251199
05/juil./2012
9.906258
0.084762
0.8630253476659767
04/juil./2012
9.821496
0.075782
0.7775931040044886
03/juil./2012
9.745714
0.14311
1.4903249160331926
02/juil./2012
9.602604
0.118811
1.252779346828848
29/juin/2012
9.483793
0.118692
1.2673862246653826
28/juin/2012
9.365101
-0.047747
-0.5072534901232868
27/juin/2012
9.412848
0.081008
0.8680817502228928
26/juin/2012
9.33184
0.040238
0.4330577224465706
25/juin/2012
9.291602
-0.095587
-1.0182707517660505
22/juin/2012
9.387189
-0.082976
-0.8761832555187793
21/juin/2012
9.470165
-0.104461
-1.0910191165691485
20/juin/2012
9.574626
0.027798
0.2911752468987605
19/juin/2012
9.546828
0.031856
0.3347986730806985
18/juin/2012
9.514972
0.124497
1.3257795798402103
15/juin/2012
9.390475
0.097733
1.051713261812283
14/juin/2012
9.292742
-0.067186
-0.7178046668735059
13/juin/2012
9.359928
-0.034808
-0.3705053553394156
12/juin/2012
9.394736
0.037811
0.4040964312527887
11/juin/2012
9.356925
0.059347
0.6383060190514132
08/juin/2012
9.297578
-0.010185
-0.1094247887489185
07/juin/2012
9.307763
0.055091
0.5954063863930332
06/juin/2012
9.252672
-0.102092
-1.091336991505077
31/mai/2012
9.354764
-0.095857
-1.0142931348109294
30/mai/2012
9.450621
-0.037541
-0.3956614568764741
29/mai/2012
9.488162
0.141608
1.5150824571280495
28/mai/2012
9.346554
0.049922
0.5369901702035748
25/mai/2012
9.296632
0.0544
0.5886024068644891
24/mai/2012
9.242232
0.047954
0.5215635202677144
23/mai/2012
9.194278
-0.091791
-0.9884807015756614
22/mai/2012
9.286069
0.065119
0.7062070610945727
21/mai/2012
9.22095
0.056655
0.6182144944046433
18/mai/2012
9.164295
-0.149481
-1.6049451908656596
17/mai/2012
9.313776
-0.022906
-0.24533340644995727
16/mai/2012
9.336682
-0.182573
-1.9179337038455215
15/mai/2012
9.519255
-0.015447
-0.16200820959060913
14/mai/2012
9.534702
-0.111317
-1.1540201195954518
11/mai/2012
9.646019
-0.074652
-0.7679716760293606
10/mai/2012
9.720671
0.033322
0.3439743938202288
09/mai/2012
9.687349
-0.104603
-1.0682548280465427
08/mai/2012
9.791952
-0.115684
-1.1676246483015726
04/mai/2012
9.907636
-0.087722
-0.8776273946365903
03/mai/2012
9.995358
-0.061372
-0.6102580063300894
02/mai/2012
10.05673
0.099216
0.9963932764744292
30/avr./2012
9.957514
0.079459
0.80439924661282
27/avr./2012
9.878055
--
--
iShares Emerging Markets Index Fund (IE)
Lancement du fonds
08-sept.-2010
Date de fin du mois
Performance mensuelle
30/sept./2010
--
31/oct./2010
1.110778
30/nov./2010
4.246358
31/déc./2010
4.476335
31/janv./2011
-5.621759
28/févr./2011
-1.503557
31/mars/2011
3.073008
30/avr./2011
-1.633118
31/mai/2011
1.070222
30/juin/2011
-2.843147
31/juil./2011
0.329728
31/août/2011
-9.10399
30/sept./2011
-8.660636
31/oct./2011
8.860218
30/nov./2011
-2.817154
31/déc./2011
2.317129
31/janv./2012
10.379663
29/févr./2012
3.605612
31/mars/2012
-2.743336
30/avr./2012
-0.429957
31/mai/2012
-5.103254
30/juin/2012
1.379287
31/juil./2012
4.882477
31/août/2012
-2.649767
30/sept./2012
3.947094
31/oct./2012
-1.312494
30/nov./2012
0.917675
31/déc./2012
3.691966
31/janv./2013
-1.535946
28/févr./2013
2.488345
31/mars/2013
-0.299604
30/avr./2013
-1.6867
31/mai/2013
-1.050651
30/juin/2013
-6.556225
31/juil./2013
-1.160417
31/août/2013
-1.122676
30/sept./2013
3.713969
31/oct./2013
4.575094
30/nov./2013
-1.468098
31/déc./2013
-2.464737
31/janv./2014
-5.222548
28/févr./2014
1.468048
31/mars/2014
3.226165
30/avr./2014
-0.150878
31/mai/2014
5.186476
30/juin/2014
2.331099
31/juil./2014
4.132648
31/août/2014
3.967854
30/sept./2014
-3.619442
31/oct./2014
2.155677
30/nov./2014
-0.533925
31/déc./2014
-1.736786
31/janv./2015
7.665628
28/févr./2015
3.681946
31/mars/2015
2.895872
30/avr./2015
3.216424
31/mai/2015
-1.9046
30/juin/2015
-4.156417
31/juil./2015
-6.354545
31/août/2015
-10.123695
30/sept./2015
-2.70164
31/oct./2015
8.252162
30/nov./2015
0.536245
31/déc./2015
-5.029587
31/janv./2016
-6.069595
29/févr./2016
-0.589099
31/mars/2016
7.898642
30/avr./2016
0.063472
31/mai/2016
-0.937996
30/juin/2016
4.189435
31/juil./2016
4.31921
31/août/2016
2.873452
30/sept./2016
0.348601
31/oct./2016
2.769468
30/nov./2016
-1.450592
31/déc./2016
0.80237
31/janv./2017
3.013821
28/févr./2017
4.767388
31/mars/2017
1.876156
30/avr./2017
0.371779
31/mai/2017
-0.340546
30/juin/2017
-0.373134
31/juil./2017
2.430102
31/août/2017
1.422815
30/sept./2017
0.177876
31/oct./2017
5.013951
30/nov./2017
-2.159291
31/déc./2017
2.8969
31/janv./2018
4.44466
28/févr./2018
-2.620124
31/mars/2018
-2.666
30/avr./2018
1.277649
31/mai/2018
-0.206301
30/juin/2018
-4.164313
31/juil./2018
2.037895
31/août/2018
-2.211191
30/sept./2018
-0.341297
31/oct./2018
-6.421233
30/nov./2018
4.181336
31/déc./2018
-3.622907
31/janv./2019
8.403116
28/févr./2019
0.948431
31/mars/2019
2.263392
30/avr./2019
2.262481
31/mai/2019
-6.744224
30/juin/2019
3.949693
31/juil./2019
0.952536
31/août/2019
-3.832531
30/sept./2019
2.879733
31/oct./2019
1.853607
30/nov./2019
1.047351
31/déc./2019
5.542643
31/janv./2020
-3.460594
29/févr./2020
-4.467993
31/mars/2020
-15.310657
30/avr./2020
9.288154
31/mai/2020
-0.763777
30/juin/2020
6.288793
31/juil./2020
3.403128
31/août/2020
1.118371
30/sept./2020
0.271824
31/oct./2020
2.716523
30/nov./2020
6.39936
31/déc./2020
4.887439
31/janv./2021
3.815978
28/févr./2021
0.845998
31/mars/2021
1.737875
30/avr./2021
0.031146
31/mai/2021
0.692807
30/juin/2021
3.314954
31/juil./2021
-6.731559
31/août/2021
3.045168
30/sept./2021
-2.184886
31/oct./2021
1.096709
30/nov./2021
-1.447626
31/déc./2021
0.838716
31/janv./2022
-0.471592
28/févr./2022
-4.006324
31/mars/2022
-0.716053
30/avr./2022
-0.370579
31/mai/2022
-1.098435
30/juin/2022
-4.280252
31/juil./2022
2.027751
31/août/2022
1.540202
30/sept./2022
-9.404593
31/oct./2022
-4.218465
30/nov./2022
10.334383
31/déc./2022
-4.782827
31/janv./2023
6.095326
28/févr./2023
-4.194216
31/mars/2023
0.555762
30/avr./2023
-2.829852
31/mai/2023
1.683149
30/juin/2023
1.351804
31/juil./2023
5.095973
31/août/2023
-4.709553
30/sept./2023
-0.264532
31/oct./2023
-3.647418
30/nov./2023
4.485845
31/déc./2023
2.479509
31/janv./2024
-3.149052
29/févr./2024
5.155023
Date de détachement
Distribution totale
29/févr./2024
0.035307
30/nov./2023
0.046453
31/août/2023
0.131719
31/mai/2023
0.078034
28/févr./2023
0.031911
30/nov./2022
0.04442
31/août/2022
0.173575
31/mai/2022
0.096331
25/févr./2022
0.041753
30/nov./2021
0.038675
31/août/2021
0.11806
28/mai/2021
0.061212
26/févr./2021
0.034399
30/nov./2020
0.025505
28/août/2020
0.101664
29/mai/2020
0.052676
28/févr./2020
0.040814