iShares Emerging Markets Index Fund (IE) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions émergents mondiaux. Le Fonds investit, dans la mesure du possible, dans des actions (et autres titres de participation) qui constituent l'indice MSCI Emerging Markets, l'indice de référence du Fonds. L'indice de référence mesure la performance du marché d'actions au sein des marchés émergents mondiaux et est un indice pondéré sur la base de la capitalisation boursière ajustée au flottant. Ajusté au flottant signifie que seules les actions facilement disponibles sur le marché, plutôt que l'ensemble des actions émises par la société, sont utilisées pour calculer l'indice de référence. La capitalisation boursière ajustée au flottant est le prix de l'action d'une société multiplié par le nombre d'actions facilement disponibles sur le marché. Fin novembre 2018, l’indice de référence était constitué des 23 indices des pays de marchés émergents suivants : l'Afrique du Sud, le Brésil, le Chili, la Chine, la Colombie, la Corée, l'Égypte, les Émirats arabes unis, la Grèce, la Hongrie, l'Inde, l'Indonésie, la Malaisie, le Mexique, le Pérou, les Philippines, la Pologne, le Qatar, la République tchèque, la Russie, Taïwan, la Thaïlande et la Turquie. Actif net EUR 164 416 323 Net Assets of Fund USD 9 025 592 157 Date de lancement de la Classe d'Actions 08/sept./2010 Date de lancement du Fonds 26/sept./2008 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence MSCI Emerging Markets Index Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,32% ISIN IE00B3D07J53 Frais sur encours 0,25% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 1 000 000,00 Investissement ultérieur minimum EUR 10 000,00 Utilisation des revenus Distribution Domicile Irlande Structure juridique UCITS Société de gestion BlackRock Asset Management Ireland Limited Catégorie Morningstar Global Emerging Markets Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGIEIDE SEDOL B3D07J5 Régime fiscal PEA - 29-févr.-2024 iShares Emerging Markets Index Fund (IE) Inception Date 08/sept./2010 Fund Holdings as of - Total Net Assets EUR 164 416 323,07 Number of Securities 1 351,00 Shares Outstanding 13 378 715,83 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 12.289395 -0.029996 -0.24348606193276925 26/mars/2024 12.319391 0.058778 0.47940506726702814 25/mars/2024 12.260613 -0.059508 -0.4830147366247458 22/mars/2024 12.320121 -0.05412 -0.4373601580896962 21/mars/2024 12.374241 0.181403 1.4877832379959448 20/mars/2024 12.192838 0.058976 0.486044756401548 19/mars/2024 12.133862 -0.087053 -0.7123280048997968 18/mars/2024 12.220915 0.04609 0.3785680697669166 15/mars/2024 12.174825 -0.162633 -1.3182050954094433 14/mars/2024 12.337458 0.088337 0.7211701149821281 13/mars/2024 12.249121 -0.0487 -0.3960051134261915 12/mars/2024 12.297821 0.134654 1.1070636455127187 11/mars/2024 12.163167 0.059584 0.49228397904984006 08/mars/2024 12.103583 0.049771 0.41290672195650635 07/mars/2024 12.053812 0.004155 0.03448230933046476 06/mars/2024 12.049657 0.03915 0.3259645908370063 05/mars/2024 12.010507 -0.109388 -0.9025490732386708 04/mars/2024 12.119895 0.034089 0.28205814324671435 01/mars/2024 12.085806 0.027503 0.22808350395573904 29/févr./2024 12.058303 0.007051 0.058508443769991696 28/févr./2024 12.051252 -0.084587 -0.6970016658922387 27/févr./2024 12.135839 0.043577 0.3603709545823602 26/févr./2024 12.092262 -0.081526 -0.6696847357617859 23/févr./2024 12.173788 -0.023349 -0.19143016922741787 22/févr./2024 12.197137 0.100397 0.8299508793278189 21/févr./2024 12.09674 0.042243 0.3504335353022196 20/févr./2024 12.054497 -0.031544 -0.26099530855472025 19/févr./2024 12.086041 0.003946 0.03265989880066329 16/févr./2024 12.082095 0.089822 0.7489989595800562 15/févr./2024 11.992273 0.059277 0.4967486790408712 14/févr./2024 11.932996 0.065719 0.5537833152457805 08/févr./2024 11.867277 -0.062179 -0.5212224262363682 07/févr./2024 11.929456 0.015606 0.1309904019271688 06/févr./2024 11.91385 0.176933 1.507491277309024 05/févr./2024 11.736917 0.025134 0.21460438602730258 02/févr./2024 11.711783 0.099382 0.855826456561395 01/févr./2024 11.612401 0.111657 0.970867623868508 31/janv./2024 11.500744 -0.08839 -0.7626971954936409 30/janv./2024 11.589134 -0.153684 -1.3087488880437388 29/janv./2024 11.742818 0.122704 1.0559621015766283 26/janv./2024 11.620114 -0.072186 -0.6173806693293877 25/janv./2024 11.6923 0.145951 1.2640445910651064 24/janv./2024 11.546349 0.071582 0.6238209455581973 23/janv./2024 11.474767 0.128609 1.1335026358702214 22/janv./2024 11.346158 -0.080962 -0.7085074804500171 19/janv./2024 11.42712 0.076276 0.6719852726369951 18/janv./2024 11.350844 0.037068 0.3276359722872364 17/janv./2024 11.313776 -0.221227 -1.9178755306782322 16/janv./2024 11.535003 -0.102605 -0.8816674354386228 15/janv./2024 11.637608 -0.001514 -0.013007854028852005 12/janv./2024 11.639122 -0.004012 -0.03445807632206243 11/janv./2024 11.643134 0.0886 0.7667985571724485 10/janv./2024 11.554534 -0.100188 -0.8596344039780615 09/janv./2024 11.654722 0.011702 0.10050656960135772 08/janv./2024 11.64302 -0.05234 -0.4475279085038853 05/janv./2024 11.69536 -0.052049 -0.44306791395447287 04/janv./2024 11.747409 -0.039687 -0.33669870848595784 03/janv./2024 11.787096 -0.110814 -0.9313736614245696 02/janv./2024 11.89791 0.096167 0.8148542126362183 28/déc./2023 11.801743 0.149704 1.2847880100641613 27/déc./2023 11.652039 0.017104 0.14700554837650576 21/déc./2023 11.634935 -0.008701 -0.0747275163874927 20/déc./2023 11.643636 0.009382 0.08064118249438254 19/déc./2023 11.634254 -0.066802 -0.5709057370548436 18/déc./2023 11.701056 -0.036153 -0.308020416097217 15/déc./2023 11.737209 0.180462 1.5615293819272846 14/déc./2023 11.556747 0.015445 0.13382372283473737 13/déc./2023 11.541302 -0.053748 -0.4635426324164191 12/déc./2023 11.59505 0.002887 0.02490475677403777 11/déc./2023 11.592163 0.001425 0.012294299120556431 08/déc./2023 11.590738 0.074444 0.6464232330296534 07/déc./2023 11.516294 -0.048977 -0.42348337535713604 06/déc./2023 11.565271 0.050653 0.43990169712968336 05/déc./2023 11.514618 -0.08807 -0.7590482481300884 04/déc./2023 11.602688 -0.00371 -0.03196512819911914 01/déc./2023 11.606398 0.019024 0.16417870002297327 30/nov./2023 11.587374 0.068818 0.5974533613414738 29/nov./2023 11.518556 -0.026496 -0.22950091519726373 28/nov./2023 11.545052 0.042609 0.3704343503375761 27/nov./2023 11.502443 -0.027158 -0.2355502154844734 24/nov./2023 11.529601 -0.119473 -1.0256008331649364 23/nov./2023 11.649074 0.004541 0.038996840835094033 22/nov./2023 11.644533 0.022749 0.19574447434232128 21/nov./2023 11.621784 0.037257 0.32161002343902345 20/nov./2023 11.584527 0.054866 0.47586828441877 17/nov./2023 11.529661 -0.076478 -0.658944374179906 16/nov./2023 11.606139 -0.032541 -0.2795935621565332 15/nov./2023 11.63868 0.255501 2.244548732827622 14/nov./2023 11.383179 -0.067836 -0.5924016342656088 13/nov./2023 11.451015 0.024935 0.21822882388360662 10/nov./2023 11.42608 -0.048399 -0.42179692864486484 09/nov./2023 11.474479 -0.028067 -0.2440068485707425 08/nov./2023 11.502546 -0.057013 -0.4932108569193686 07/nov./2023 11.559559 -0.03717 -0.3205214159958381 06/nov./2023 11.596729 0.235371 2.071680163586078 03/nov./2023 11.361358 0.088311 0.7833818132755057 02/nov./2023 11.273047 0.093772 0.8388021584583973 01/nov./2023 11.179275 0.044918 0.40341799710571524 31/oct./2023 11.134357 -0.028098 -0.25171881991909484 30/oct./2023 11.162455 -0.01518 -0.1358069036965333 27/oct./2023 11.177635 0.067201 0.6048458593066661 26/oct./2023 11.110434 -0.073196 -0.6544923249427959 25/oct./2023 11.18363 0.017179 0.15384476231526023 24/oct./2023 11.166451 -0.066704 -0.5938135813135312 20/oct./2023 11.233155 -0.084914 -0.7502516551189077 19/oct./2023 11.318069 -0.181865 -1.5814438587212762 18/oct./2023 11.499934 -0.054354 -0.470422755603807 17/oct./2023 11.554288 0.029578 0.25664854039711194 16/oct./2023 11.52471 -0.112765 -0.9689816734300181 13/oct./2023 11.637475 -0.080982 -0.6910636784347973 12/oct./2023 11.718457 0.14593 1.261003754841099 11/oct./2023 11.572527 0.120662 1.0536449739845868 10/oct./2023 11.451865 0.053109 0.46591926347050505 09/oct./2023 11.398756 -0.03077 -0.269215013815971 06/oct./2023 11.429526 0.078062 0.6876822231916517 05/oct./2023 11.351464 -0.012539 -0.11033964000185498 04/oct./2023 11.364003 -0.150205 -1.304518730250487 03/oct./2023 11.514208 0.035795 0.31184624564388824 28/sept./2023 11.478413 -0.104439 -0.9016691225960584 27/sept./2023 11.582852 0.09309 0.8101995498253141 26/sept./2023 11.489762 -0.127724 -1.0994116971606422 25/sept./2023 11.617486 0.00363 0.031255768971132414 22/sept./2023 11.613856 0.099971 0.8682647082196843 21/sept./2023 11.513885 -0.107975 -0.9290681526020792 20/sept./2023 11.62186 -0.073003 -0.6242313398626388 19/sept./2023 11.694863 -0.034959 -0.2980352131515721 18/sept./2023 11.729822 -0.115634 -0.9761886752185817 15/sept./2023 11.845456 0.032963 0.2790520172160102 14/sept./2023 11.812493 0.172215 1.4794749747385758 13/sept./2023 11.640278 -0.037308 -0.3194838385262159 12/sept./2023 11.677586 0.015954 0.1368076097753728 11/sept./2023 11.661632 0.00959 0.08230317055156512 08/sept./2023 11.652042 -0.008608 -0.07382092764983084 07/sept./2023 11.66065 -0.090923 -0.7737091876976809 06/sept./2023 11.751573 -0.052088 -0.44128681770850586 05/sept./2023 11.803661 -0.031909 -0.2696025624452392 04/sept./2023 11.83557 0.139177 1.1899138477990607 01/sept./2023 11.696393 0.109896 0.9484833940750168 31/août/2023 11.586497 -0.144353 -1.230541691352289 30/août/2023 11.73085 -0.098736 -0.8346530470297101 29/août/2023 11.829586 0.13315 1.1383809563870566 25/août/2023 11.696436 -0.056016 -0.47663245082813355 24/août/2023 11.752452 0.151316 1.3043205424020545 23/août/2023 11.601136 0.047884 0.4144633909136579 22/août/2023 11.553252 0.122311 1.06999939899961 21/août/2023 11.430941 -0.070717 -0.6148417906357501 18/août/2023 11.501658 -0.096973 -0.8360728089375375 17/août/2023 11.598631 -0.000209 -0.0018019043283638708 16/août/2023 11.59884 -0.036676 -0.31520733588437333 15/août/2023 11.635516 -0.091653 -0.7815441220297925 14/août/2023 11.727169 -0.059785 -0.5072133139740768 11/août/2023 11.786954 -0.074937 -0.6317458152330012 10/août/2023 11.861891 -0.034544 -0.29037270409160393 09/août/2023 11.896435 0.018313 0.1541742036325271 08/août/2023 11.878122 -0.088207 -0.7371266492840035 07/août/2023 11.966329 0.000507 0.004237067875487367 04/août/2023 11.965822 -0.073512 -0.6105985596877701 03/août/2023 12.039334 -0.053069 -0.4388623171093454 02/août/2023 12.092403 -0.210922 -1.7143495762324412 01/août/2023 12.303325 0.005958 0.048449395712106505 31/juil./2023 12.297367 0.06293 0.5143677637148322 28/juil./2023 12.234437 0.049131 0.40319873788971733 27/juil./2023 12.185306 0.119105 0.9870961042336358 26/juil./2023 12.066201 -0.023405 -0.1935960526753312 25/juil./2023 12.089606 0.255619 2.1600412439188923 24/juil./2023 11.833987 0.025694 0.21759283920207603 21/juil./2023 11.808293 -0.004233 -0.0358348417603483 20/juil./2023 11.812526 0.026856 0.2278699471476802 19/juil./2023 11.78567 0.016821 0.14292816570252537 18/juil./2023 11.768849 -0.07001 -0.5913576637748621 17/juil./2023 11.838859 0.000451 0.0038096338629315697 14/juil./2023 11.838408 0.038364 0.32511743176550867 13/juil./2023 11.800044 0.097784 0.8355992774045355 12/juil./2023 11.70226 -0.008734 -0.07457949342301771 11/juil./2023 11.710994 0.140144 1.2111815467316576 10/juil./2023 11.57085 -0.012538 -0.10824121578246365 07/juil./2023 11.583388 -0.13043 -1.1134712866462497 06/juil./2023 11.713818 -0.174328 -1.4664019099361667 05/juil./2023 11.888146 -0.048443 -0.40583620664161263 04/juil./2023 11.936589 0.047626 0.4005900262285281 03/juil./2023 11.888963 0.18788 1.6056633390259687 30/juin/2023 11.701083 0.012266 0.10493790774549726 29/juin/2023 11.688817 -0.039605 -0.3376839612353648 28/juin/2023 11.728422 0.017987 0.15359805165222298 27/juin/2023 11.710435 0.028382 0.24295387120739823 26/juin/2023 11.682053 -0.056098 -0.47791172562015943 23/juin/2023 11.738151 -0.065438 -0.5543907026922066 21/juin/2023 11.803589 -0.160662 -1.3428504634347775 20/juin/2023 11.964251 -0.090182 -0.7481231178604585 19/juin/2023 12.054433 -0.075569 -0.6229924776599377 16/juin/2023 12.130002 0.048996 0.40556225201775414 15/juin/2023 12.081006 0.056142 0.4668826192129907 14/juin/2023 12.024864 -0.036525 -0.30282581881738496 13/juin/2023 12.061389 0.066118 0.5512005522843128 12/juin/2023 11.995271 0.017733 0.14805212890996464 09/juin/2023 11.977538 0.117077 0.9871201465103253 08/juin/2023 11.860461 -0.078994 -0.6616214894230934 07/juin/2023 11.939455 0.06211 0.5229283143665524 06/juin/2023 11.877345 0.045093 0.38110243088128953 05/juin/2023 11.832252 0.041761 0.35419220454856376 02/juin/2023 11.790491 0.280244 2.4347348931782262 01/juin/2023 11.510247 -0.03477 -0.30116889390461704 31/mai/2023 11.545017 -0.148314 -1.2683639931171025 30/mai/2023 11.693331 0.080319 0.6916293550717075 25/mai/2023 11.613012 -0.044421 -0.3810530157025136 24/mai/2023 11.657433 -0.075149 -0.6405154466425208 23/mai/2023 11.732582 -0.034993 -0.2973679793840277 22/mai/2023 11.767575 0.061146 0.5223283718715588 19/mai/2023 11.706429 -0.027602 -0.2352303313328557 18/mai/2023 11.734031 0.084397 0.7244605281161622 17/mai/2023 11.649634 0.008891 0.07637828616266161 16/mai/2023 11.640743 0.024194 0.20827183701459012 15/mai/2023 11.616549 0.052166 0.4510919432536954 12/mai/2023 11.564383 0.000536 0.004635135694894614 11/mai/2023 11.563847 0.031897 0.27659675943790946 10/mai/2023 11.53195 -0.045041 -0.38905618912548173 09/mai/2023 11.576991 0.055436 0.4811503308364192 05/mai/2023 11.521555 0.059049 0.5151491305653406 04/mai/2023 11.462506 0.131044 1.1564615404437661 03/mai/2023 11.331462 -0.124594 -1.0875819741104618 02/mai/2023 11.456056 0.0254 0.2222094689928557 28/avr./2023 11.430656 0.033653 0.29527938178133323 27/avr./2023 11.397003 0.084926 0.7507551442586539 26/avr./2023 11.312077 -0.040139 -0.35357854360769736 25/avr./2023 11.352216 -0.087345 -0.7635345447259733 24/avr./2023 11.439561 -0.098137 -0.8505769521788489 21/avr./2023 11.537698 -0.100775 -0.8658781955330395 20/avr./2023 11.638473 -0.028232 -0.24198777632587778 19/avr./2023 11.666705 -0.112142 -0.9520626254844807 18/avr./2023 11.778847 -0.090201 -0.7599682805225828 17/avr./2023 11.869048 0.139278 1.187389011037727 14/avr./2023 11.72977 0.083607 0.7178930949189016 13/avr./2023 11.646163 -0.030607 -0.26211871947464926 12/avr./2023 11.67677 -0.105127 -0.8922756666434956 11/avr./2023 11.781897 0.146649 1.2603856832273794 06/avr./2023 11.635248 0.004438 0.038157273655059276 04/avr./2023 11.63081 -0.095061 -0.8106945744158366 03/avr./2023 11.725871 -0.037676 -0.32027754893995836 31/mars/2023 11.763547 0.101072 0.8666428009491982 30/mars/2023 11.662475 -0.015672 -0.1341993725545671 29/mars/2023 11.678147 0.115977 1.0030729525685922 28/mars/2023 11.56217 0.02391 0.20722361950588736 27/mars/2023 11.53826 -0.115638 -0.9922688528765226 24/mars/2023 11.653898 0.073064 0.6309044754462416 23/mars/2023 11.580834 0.092462 0.8048311806059205 22/mars/2023 11.488372 0.086266 0.7565795301324159 21/mars/2023 11.402106 0.061754 0.5445509980642577 20/mars/2023 11.340352 -0.180313 -1.5651266658652083 17/mars/2023 11.520665 0.093796 0.8208372739724241 16/mars/2023 11.426869 -0.149732 -1.2934020961765893 15/mars/2023 11.576601 0.220003 1.9372262714591113 14/mars/2023 11.356598 -0.175017 -1.5177145612301486 13/mars/2023 11.531615 0.027543 0.23941957247833637 10/mars/2023 11.504072 -0.284671 -2.4147697511091724 09/mars/2023 11.788743 -0.136454 -1.1442494409107036 08/mars/2023 11.925197 -0.086229 -0.7178914476932214 07/mars/2023 12.011426 0.037184 0.3105332262367839 06/mars/2023 11.974242 -0.025621 -0.2135107709146346 03/mars/2023 11.999863 0.109202 0.9183846045228268 02/mars/2023 11.890661 0.021646 0.18237402177013004 01/mars/2023 11.869015 0.170484 1.457311178642857 28/févr./2023 11.698531 -0.075414 -0.6405159867826798 27/févr./2023 11.773945 -0.121381 -1.0204091926526435 24/févr./2023 11.895326 -0.131072 -1.0898691362118567 23/févr./2023 12.026398 0.106423 0.8928122751935302 22/févr./2023 11.919975 -0.09219 -0.7674719752850547 21/févr./2023 12.012165 -0.118066 -0.9733202937355439 20/févr./2023 12.130231 0.043709 0.3616342236418384 17/févr./2023 12.086522 -0.128806 -1.0544620660206587 16/févr./2023 12.215328 0.077292 0.636775175160133 15/févr./2023 12.138036 -0.065765 -0.5388894820556317 14/févr./2023 12.203801 0.015468 0.12690824906080264 13/févr./2023 12.188333 -0.050895 -0.4158350510342646 10/févr./2023 12.239228 -0.031887 -0.2598541371342376 09/févr./2023 12.271115 0.007452 0.06076487913929142 08/févr./2023 12.263663 0.017531 0.1431554061315034 07/févr./2023 12.246132 0.055598 0.4560751809559778 06/févr./2023 12.190534 -0.146039 -1.1837890474121135 03/févr./2023 12.336573 0.010568 0.08573743074094162 02/févr./2023 12.326005 0.01409 0.11444198566997904 01/févr./2023 12.311915 0.067934 0.5548358822183732 31/janv./2023 12.243981 -0.137469 -1.110281913669239 30/janv./2023 12.38145 -0.121568 -0.9723092456557288 27/janv./2023 12.503018 0.171651 1.3919867927051397 20/janv./2023 12.331367 0.055388 0.4511900843101801 19/janv./2023 12.275979 0.024521 0.20014760692155986 18/janv./2023 12.251458 -0.005983 -0.04881116702907238 17/janv./2023 12.257441 -0.017661 -0.14387660485428144 16/janv./2023 12.275102 0.019697 0.1607209227275639 13/janv./2023 12.255405 0.110134 0.9068056200639739 12/janv./2023 12.145271 -0.039767 -0.3263592612513806 11/janv./2023 12.185038 0.00433 0.0355480157639441 10/janv./2023 12.180708 0.021122 0.17370657191782682 09/janv./2023 12.159586 0.1406 1.1698158230652735 06/janv./2023 12.018986 -0.033986 -0.28197194849535867 05/janv./2023 12.052972 0.211654 1.7874192720776523 04/janv./2023 11.841318 0.094504 0.8045075030557222 03/janv./2023 11.746814 0.18591 1.6080922391536163 29/déc./2022 11.560904 -0.083268 -0.7151045175217268 28/déc./2022 11.644172 -0.049871 -0.4264649958957736 22/déc./2022 11.694043 0.149209 1.2924308829386373 21/déc./2022 11.544834 0.054282 0.47240550323430935 20/déc./2022 11.490552 -0.145815 -1.2530972940265634 19/déc./2022 11.636367 0.040734 0.3512874200140691 16/déc./2022 11.595633 0.007413 0.06397013518901092 15/déc./2022 11.58822 -0.163924 -1.3948433579438781 14/déc./2022 11.752144 0.089702 0.7691528069335736 13/déc./2022 11.662442 -0.104239 -0.8858827735705591 12/déc./2022 11.766681 -0.15618 -1.3099204964311837 09/déc./2022 11.922861 0.092542 0.7822443333945602 08/déc./2022 11.830319 0.1071 0.9135716052050209 07/déc./2022 11.723219 -0.171857 -1.4447742914799366 06/déc./2022 11.895076 -0.10518 -0.8764813017322297 05/déc./2022 12.000256 0.063451 0.5315576488013334 02/déc./2022 11.936805 -0.041883 -0.349645971244931 01/déc./2022 11.978688 -0.141549 -1.1678732024794565 30/nov./2022 12.120237 0.264124 2.2277452989862696 29/nov./2022 11.856113 0.321412 2.7864788172662647 28/nov./2022 11.534701 -0.117749 -1.0105085196675376 25/nov./2022 11.65245 -0.050855 -0.4345353727002757 24/nov./2022 11.703305 0.120256 1.0382067795793664 23/nov./2022 11.583049 -0.038548 -0.33169279574915567 22/nov./2022 11.621597 -0.083973 -0.7173764284866093 21/nov./2022 11.70557 -0.009793 -0.08359109316544439 18/nov./2022 11.715363 -0.028136 -0.23958787751418892 17/nov./2022 11.743499 -0.058277 -0.4937985604878452 16/nov./2022 11.801776 -0.12356 -1.0361133640175841 15/nov./2022 11.925336 0.221922 1.8962159246865915 14/nov./2022 11.703414 0.048992 0.4203726276601276 11/nov./2022 11.654422 0.403397 3.585424439106659 10/nov./2022 11.251025 -0.291236 -2.523214472450415 09/nov./2022 11.542261 0.045482 0.3956064563822615 08/nov./2022 11.496779 -0.040683 -0.3526165459959911 07/nov./2022 11.537462 0.040703 0.35403890783480807 04/nov./2022 11.496759 0.161353 1.4234426186410967 03/nov./2022 11.335406 -0.024577 -0.21634715474486185 02/nov./2022 11.359983 0.06975 0.6177906160129734 01/nov./2022 11.290233 0.364959 3.3405020322602437 28/oct./2022 10.925274 -0.124988 -1.1310863036550627 27/oct./2022 11.050262 0.150244 1.378383044872036 26/oct./2022 10.900018 0.000719 0.006596754525222219 25/oct./2022 10.899299 -0.054653 -0.49893408333357675 24/oct./2022 10.953952 -0.393205 -3.4652292199711345 21/oct./2022 11.347157 0.056554 0.5008944163566817 20/oct./2022 11.290603 -0.078798 -0.6930708134931647 19/oct./2022 11.369401 -0.105588 -0.9201577448135244 18/oct./2022 11.474989 0.130571 1.1509713411476905 17/oct./2022 11.344418 -0.040504 -0.3557687966593008 14/oct./2022 11.384922 0.071654 0.6333625261949067 13/oct./2022 11.313268 -0.158942 -1.3854523234843157 12/oct./2022 11.47221 0.018253 0.15935977409379135 11/oct./2022 11.453957 -0.273965 -2.336006327463638 10/oct./2022 11.727922 -0.06813 -0.5775661212751521 07/oct./2022 11.796052 -0.102994 -0.8655651890075894 06/oct./2022 11.899046 0.028636 0.24123850818969184 05/oct./2022 11.87041 0.387292 3.372707656578988 03/oct./2022 11.483118 -0.027727 -0.2408771901628421 30/sept./2022 11.510845 -0.00727 -0.06311796678536376 29/sept./2022 11.518115 -0.194848 -1.6635244216173142 28/sept./2022 11.712963 -0.219369 -1.8384419742930385 27/sept./2022 11.932332 0.078561 0.6627511194538852 26/sept./2022 11.853771 -0.152297 -1.2685002283845135 23/sept./2022 12.006068 -0.082689 -0.6840157346201929 22/sept./2022 12.088757 -0.052239 -0.43026947706761454 21/sept./2022 12.140996 -0.033496 -0.27513262976393593 20/sept./2022 12.174492 0.060947 0.503130999224422 16/sept./2022 12.113545 -0.222127 -1.8006882802979847 15/sept./2022 12.335672 -0.045287 -0.3657794198333102 14/sept./2022 12.380959 -0.192292 -1.52937374748981 13/sept./2022 12.573251 0.149205 1.2009372792083997 09/sept./2022 12.424046 0.06103 0.4936497696031454 08/sept./2022 12.363016 -0.001293 -0.010457519300108077 07/sept./2022 12.364309 -0.162615 -1.2981239448726598 06/sept./2022 12.526924 -0.013505 -0.10769169061122232 05/sept./2022 12.540429 0.076797 0.6161687058796345 02/sept./2022 12.463632 -0.166484 -1.318150997187991 01/sept./2022 12.630116 -0.075655 -0.5954380887236201 31/août/2022 12.705771 -0.241525 -1.8654474262425143 30/août/2022 12.947296 -0.148416 -1.133317531723361 26/août/2022 13.095712 -0.00955 -0.07287149238222021 25/août/2022 13.105262 0.254997 1.9843715285248982 24/août/2022 12.850265 -0.063058 -0.488317375783135 23/août/2022 12.913323 -0.057485 -0.4431875022743379 22/août/2022 12.970808 -0.02317 -0.17831336947007298 19/août/2022 12.993978 0.011083 0.08536616833148539 18/août/2022 12.982895 -0.03417 -0.2625015700543863 17/août/2022 13.017065 0.031404 0.24183597585059396 16/août/2022 12.985661 0.010774 0.08303733203996305 15/août/2022 12.974887 0.038413 0.296935625580819 12/août/2022 12.936474 0.187325 1.4693137557651887 11/août/2022 12.749149 0.218573 1.7443172604355937 10/août/2022 12.530576 -0.208757 -1.6386807692365055 09/août/2022 12.739333 -0.009516 -0.07464203239053188 08/août/2022 12.748849 -0.080228 -0.6253606553300756 05/août/2022 12.829077 0.159414 1.2582339403976255 04/août/2022 12.669663 0.009592 0.07576576782231316 03/août/2022 12.660071 0.10862 0.8653979527944617 02/août/2022 12.551451 -0.132536 -1.044908040350404 29/juil./2022 12.683987 -0.096967 -0.7586835849655668 28/juil./2022 12.780954 0.050764 0.39876859654097857 27/juil./2022 12.73019 0.021025 0.16543179666012678 26/juil./2022 12.709165 0.141792 1.1282548866815683 25/juil./2022 12.567373 -0.025105 -0.19936504951606823 22/juil./2022 12.592478 -0.056546 -0.4470384434403793 21/juil./2022 12.649024 0.079741 0.6344116844214582 20/juil./2022 12.569283 0.122705 0.9858533004011223 19/juil./2022 12.446578 -0.067938 -0.542873571778565 18/juil./2022 12.514516 0.09107 0.7330494292807326 15/juil./2022 12.423446 -0.156133 -1.2411623632237614 14/juil./2022 12.579579 0.08598 0.6881924095690921 13/juil./2022 12.493599 -0.036337 -0.29000148125257785 12/juil./2022 12.529936 -0.131525 -1.0387821752955682 11/juil./2022 12.661461 -0.124301 -0.972182964144022 07/juil./2022 12.724106 0.210995 1.6861913875773977 06/juil./2022 12.513111 -0.073104 -0.580825927413444 05/juil./2022 12.586215 0.206402 1.667246508489264 04/juil./2022 12.379813 -0.052086 -0.418970585266177 30/juin/2022 12.431899 -0.122399 -0.9749569430325774 29/juin/2022 12.554298 -0.139651 -1.100138341504287 28/juin/2022 12.693949 0.129958 1.0343687766092797 27/juin/2022 12.563991 0.133815 1.0765334296151559 24/juin/2022 12.430176 0.176742 1.4423874972517907 23/juin/2022 12.253434 0.105473 0.868236241456488 22/juin/2022 12.147961 -0.310201 -2.4899419352549756 21/juin/2022 12.458162 0.159458 1.2965431154372038 20/juin/2022 12.298704 -0.144111 -1.1581864714696795 17/juin/2022 12.442815 0.006977 0.05610397948252462 16/juin/2022 12.435838 -0.243563 -1.9209345930458386 15/juin/2022 12.679401 0.031066 0.2456133554337389 14/juin/2022 12.648335 0.037178 0.29480245151178436 13/juin/2022 12.611157 -0.331467 -2.561049444069456 10/juin/2022 12.942624 -0.004235 -0.0327106366107795 09/juin/2022 12.946859 0.012407 0.0959221156025783 08/juin/2022 12.934452 0.123981 0.967809848677695 07/juin/2022 12.810471 -0.118078 -0.9133120816574234 01/juin/2022 12.928549 -0.059261 -0.4562816979921942 31/mai/2022 12.98781 0.318525 2.514151351082559 27/mai/2022 12.669285 0.252173 2.03085065190682 26/mai/2022 12.417112 -0.002983 -0.024017529656576702 25/mai/2022 12.420095 0.089442 0.725363044438928 24/mai/2022 12.330653 -0.266743 -2.1174455419199334 23/mai/2022 12.597396 -0.140212 -1.1007718246628408 20/mai/2022 12.737608 0.279282 2.2417297476402527 19/mai/2022 12.458326 -0.301315 -2.361469260773089 18/mai/2022 12.759641 0.05424 0.4269050618709319 17/mai/2022 12.705401 0.128707 1.023377049644366 16/mai/2022 12.576694 0.024189 0.1927025721160836 13/mai/2022 12.552505 0.227452 1.8454443968719647 12/mai/2022 12.325053 -0.124187 -0.9975468382005649 11/mai/2022 12.44924 0.044042 0.35502859365888395 10/mai/2022 12.405198 -0.247042 -1.9525554368238351 06/mai/2022 12.65224 -0.391984 -3.0050388585783256 05/mai/2022 13.044224 -0.048261 -0.36861604195078324 04/mai/2022 13.092485 -0.070329 -0.5343006442239479 03/mai/2022 13.162814 -0.066644 -0.5037545755842756 29/avr./2022 13.229458 0.235512 1.8124748248145715 28/avr./2022 12.993946 0.125409 0.9745396854358813 27/avr./2022 12.868537 0.097804 0.7658448422655144 26/avr./2022 12.770733 0.100282 0.7914635398534748 25/avr./2022 12.670451 -0.26732 -2.066198265528119 22/avr./2022 12.937771 -0.046331 -0.3568286817216932 21/avr./2022 12.984102 -0.084626 -0.6475458055290462 20/avr./2022 13.068728 -0.103418 -0.785126432701247 19/avr./2022 13.172146 -0.255829 -1.9051941934655077 14/avr./2022 13.427975 0.072758 0.5447908484002918 13/avr./2022 13.355217 0.137777 1.0423879359391834 12/avr./2022 13.21744 0.012597 0.09539681766757847 11/avr./2022 13.204843 -0.218051 -1.6244708480898382 08/avr./2022 13.422894 0.06594 0.49367542929323555 07/avr./2022 13.356954 -0.178383 -1.317905863740223 06/avr./2022 13.535337 -0.132501 -0.9694364244001136 04/avr./2022 13.667838 0.233131 1.7352890539406627 01/avr./2022 13.434707 0.156041 1.1751255736080717 31/mars/2022 13.278666 -0.044508 -0.33406454047661616 30/mars/2022 13.323174 0.07375 0.5566279711480288 29/mars/2022 13.249424 -0.019821 -0.14937549197411007 28/mars/2022 13.269245 0.017422 0.1314687043435458 25/mars/2022 13.251823 -0.120993 -0.9047683001097151 24/mars/2022 13.372816 -0.049405 -0.3680836427890734 23/mars/2022 13.422221 0.130547 0.9821712449462724 22/mars/2022 13.291674 0.221342 1.693468842260472 21/mars/2022 13.070332 -0.095532 -0.7256037279437187 18/mars/2022 13.165864 0.415553 3.2591597177511984 16/mars/2022 12.750311 0.619432 5.106241682898659 15/mars/2022 12.130879 -0.314111 -2.5239955998357573 14/mars/2022 12.44499 -0.378667 -2.9528784183794063 11/mars/2022 12.823657 -0.134808 -1.0403084007249315 10/mars/2022 12.958465 0.163112 1.2747753031901503 09/mars/2022 12.795353 -0.075332 -0.5852990730485595 08/mars/2022 12.870685 -0.223144 -1.704192104540238 07/mars/2022 13.093829 -0.29104 -2.1743955805619017 04/mars/2022 13.384869 -0.120668 -0.8934705817325146 03/mars/2022 13.505537 0.019069 0.14139358058759344 02/mars/2022 13.486468 -0.037406 -0.27659234328861687 01/mars/2022 13.523874 0.045169 0.33511379616958753 25/févr./2022 13.478705 0.000959 0.007115433099866996 24/févr./2022 13.477746 -0.339323 -2.4558247483601625 23/févr./2022 13.817069 0.007955 0.057606881947676006 22/févr./2022 13.809114 -0.143718 -1.0300274524913653 21/févr./2022 13.952832 -0.132764 -0.94255152568624 18/févr./2022 14.085596 -0.096026 -0.6771157770246591 17/févr./2022 14.181622 -0.019976 -0.14066022710965342 16/févr./2022 14.201598 0.161011 1.1467540495279862 15/févr./2022 14.040587 0.04031 0.2879228746688369 14/févr./2022 14.000277 -0.106048 -0.7517762422175868 11/févr./2022 14.106325 -0.041441 -0.29291550340880673 10/févr./2022 14.147766 0.07541 0.5358733107661574 09/févr./2022 14.072356 0.219501 1.5845181372359705 08/févr./2022 13.852855 0.039259 0.28420550304207537 07/févr./2022 13.813596 -0.022525 -0.16279851845759372 04/févr./2022 13.836121 0.004723 0.034146945955860715 28/janv./2022 13.831398 -0.029049 -0.20958198534289696 27/janv./2022 13.860447 -0.056255 -0.4042265186105156 26/janv./2022 13.916702 0.001805 0.012971709384553835 25/janv./2022 13.914897 -0.088448 -0.631620516383764 24/janv./2022 14.003345 -0.209973 -1.477297559936392 21/janv./2022 14.213318 -0.130802 -0.9118858459075914 20/janv./2022 14.34412 0.17842 1.259521237919764 19/janv./2022 14.1657 -0.023115 -0.16291001045541859 18/janv./2022 14.188815 -0.07195 -0.5045311384066703 17/janv./2022 14.260765 0.004043 0.028358552548054174 14/janv./2022 14.256722 -0.032457 -0.22714391078731674 13/janv./2022 14.289179 -0.096913 -0.6736575853956724 12/janv./2022 14.386092 0.165367 1.1628591369286727 11/janv./2022 14.220725 0.111688 0.7916061174125492 10/janv./2022 14.109037 0.103704 0.7404607944702207 07/janv./2022 14.005333 0.038492 0.27559560533409094 06/janv./2022 13.966841 -0.009493 -0.06792196007908798 05/janv./2022 13.976334 -0.169132 -1.1956622708647422 04/janv./2022 14.145466 0.154592 1.1049488402225622 30/déc./2021 13.990874 0.084418 0.6070417941134679 29/déc./2021 13.906456 -0.059734 -0.4277043345393411 23/déc./2021 13.96619 0.128789 0.9307311394675922 22/déc./2021 13.837401 -0.00432 -0.03120999187890003 21/déc./2021 13.841721 0.194516 1.4253174917501423 20/déc./2021 13.647205 -0.314639 -2.2535633545253764 17/déc./2021 13.961844 -0.048365 -0.3452125517899126 16/déc./2021 14.010209 0.043661 0.31261124796191586 15/déc./2021 13.966548 -0.058595 -0.4177854015463514 14/déc./2021 14.025143 -0.091874 -0.6508032114716586 13/déc./2021 14.117017 -0.058662 -0.4138214472830543 10/déc./2021 14.175679 -0.126073 -0.8815213688504737 09/déc./2021 14.301752 0.131393 0.9272383289654129 08/déc./2021 14.170359 -0.045596 -0.3207382128038531 07/déc./2021 14.215955 0.283787 2.0369191643396776 06/déc./2021 13.932168 -0.0996 -0.7098178932262849 03/déc./2021 14.031768 -0.089391 -0.6330287761790657 02/déc./2021 14.121159 0.131786 0.9420436498476379 01/déc./2021 13.989373 0.064166 0.4607902776597863 30/nov./2021 13.925207 -0.097992 -0.6987849206161875 29/nov./2021 14.023199 0.014117 0.10077034312455306 26/nov./2021 14.009082 -0.499683 -3.444007811829608 25/nov./2021 14.508765 0.000996 0.006865287143736573 24/nov./2021 14.507769 0.0604 0.4180692000045129 23/nov./2021 14.447369 -0.090939 -0.6255129551526903 22/nov./2021 14.538308 0.002799 0.019256291609739982 19/nov./2021 14.535509 -0.01417 -0.09739046476558005 18/nov./2021 14.549679 -0.200577 -1.3598204668447789 17/nov./2021 14.750256 0.012848 0.08717950944969427 16/nov./2021 14.737408 0.127276 0.8711488712080082 15/nov./2021 14.610132 0.048039 0.3298907650157158 12/nov./2021 14.562093 0.077512 0.5351345682695274 11/nov./2021 14.484581 0.140284 0.9779775195675326 10/nov./2021 14.344297 0.097554 0.6847459801864889 09/nov./2021 14.246743 0.049465 0.34841185754057924 08/nov./2021 14.197278 0.012617 0.08894819551908925 05/nov./2021 14.184661 -0.055548 -0.39007854449327256 04/nov./2021 14.240209 0.113214 0.8014018551008194 03/nov./2021 14.126995 -0.02328 -0.16451977081717492 02/nov./2021 14.150275 0.005914 0.04181171563706554 01/nov./2021 14.144361 -0.024635 -0.17386553006296282 29/oct./2021 14.168996 -0.001245 -0.008786018529960075 28/oct./2021 14.170241 -0.173942 -1.2126309319952207 27/oct./2021 14.344183 -0.149251 -1.0297835557811903 26/oct./2021 14.493434 0.012653 0.0873778838309895 25/oct./2021 14.480781 0.086473 0.6007444053580068 22/oct./2021 14.394308 0.003359 0.02334105971746547 21/oct./2021 14.390949 -0.089604 -0.6187885227863881 20/oct./2021 14.480553 0.068422 0.4747528314861973 19/oct./2021 14.412131 0.076142 0.5311248494959085 18/oct./2021 14.335989 -0.005506 -0.03839209231673546 15/oct./2021 14.341495 0.22526 1.5957512750389888 13/oct./2021 14.116235 0.04802 0.3413368362652973 12/oct./2021 14.068215 -0.107855 -0.7608244033783693 11/oct./2021 14.17607 0.097328 0.6913117663495787 08/oct./2021 14.078742 0.021333 0.15175627315104798 07/oct./2021 14.057409 0.274408 1.9909162017763766 06/oct./2021 13.783001 -0.043119 -0.31186623579138617 05/oct./2021 13.82612 0.041318 0.2997358975486191 04/oct./2021 13.784802 -0.149876 -1.0755612723882102 01/oct./2021 13.934678 -0.080611 -0.5751647361677665 30/sept./2021 14.015289 0.05421 0.38829377013051786 29/sept./2021 13.961079 -0.030658 -0.21911503911201305 28/sept./2021 13.991737 -0.042699 -0.3042445025934779 27/sept./2021 14.034436 0.04218 0.30145246056104175 24/sept./2021 13.992256 -0.039853 -0.284012902123266 23/sept./2021 14.032109 0.10676 0.7666594208877637 21/sept./2021 13.925349 0.038274 0.2756087945085628 20/sept./2021 13.887075 -0.217842 -1.544440140980624 17/sept./2021 14.104917 0.057817 0.4115938521118238 16/sept./2021 14.0471 -0.061533 -0.43613722179888015 15/sept./2021 14.108633 -0.075207 -0.5302301774413699 14/sept./2021 14.18384 -0.071245 -0.49978656738981214 13/sept./2021 14.255085 -0.050094 -0.3501808680618397 10/sept./2021 14.305179 0.078801 0.5539076776956159 09/sept./2021 14.226378 -0.151323 -1.0524839819662406 08/sept./2021 14.377701 -0.090197 -0.6234285035739124 07/sept./2021 14.467898 0.033778 0.23401495899992517 06/sept./2021 14.43412 0.115253 0.8049030694956522 03/sept./2021 14.318867 0.026922 0.18837184162127688 02/sept./2021 14.291945 -0.020811 -0.14540176608893493 01/sept./2021 14.312756 -0.015591 -0.10881227262293411 31/août/2021 14.328347 0.255482 1.8154228012561764 27/août/2021 14.072865 0.037409 0.2665321311968774 26/août/2021 14.035456 -0.105703 -0.7474847005114644 25/août/2021 14.141159 0.071158 0.505742679051693 24/août/2021 14.070001 0.336286 2.4486164158787336 23/août/2021 13.733715 0.117512 0.8630306113973183 20/août/2021 13.616203 -0.118836 -0.865203222211455 19/août/2021 13.735039 -0.292315 -2.083892657161144 18/août/2021 14.027354 0.071254 0.510558107207601 17/août/2021 13.9561 -0.092258 -0.6567173188496478 16/août/2021 14.048358 -0.089609 -0.6338181437260393 13/août/2021 14.137967 -0.186636 -1.302905218385459 12/août/2021 14.324603 -0.061165 -0.4251771612054358 11/août/2021 14.385768 -0.050746 -0.35151145214142415 10/août/2021 14.436514 0.098175 0.6847027399756694 09/août/2021 14.338339 0.039345 0.27515921749460137 06/août/2021 14.298994 0.010402 0.07279933530189679 05/août/2021 14.288592 -0.031865 -0.2225138485454759 04/août/2021 14.320457 0.122926 0.8658266004138325 03/août/2021 14.197531 0.038522 0.2720670634505565 02/août/2021 14.159009 0.139519 0.9951788545803021 30/juil./2021 14.01949 -0.160056 -1.1287808509524917 29/juil./2021 14.179546 0.193647 1.3845874333855837 28/juil./2021 13.985899 0.209044 1.5173564648825875 27/juil./2021 13.776855 -0.323209 -2.292252006799402 26/juil./2021 14.100064 -0.398112 -2.745945420996407 23/juil./2021 14.498176 -0.123549 -0.8449687023931854 22/juil./2021 14.621725 0.150404 1.0393246062332526 21/juil./2021 14.471321 -0.015808 -0.10911754841142092 20/juil./2021 14.487129 -0.012293 -0.08478268995826178 19/juil./2021 14.499422 -0.246531 -1.67185532193138 16/juil./2021 14.745953 -0.081808 -0.5517218681903492 15/juil./2021 14.827761 0.114653 0.7792575164948153 14/juil./2021 14.713108 -0.003309 -0.022485092668956038 13/juil./2021 14.716417 0.192312 1.3240884722328845 12/juil./2021 14.524105 0.087717 0.6076104355189124 09/juil./2021 14.436388 0.015568 0.10795502613582307 08/juil./2021 14.42082 -0.334857 -2.2693435211410495 07/juil./2021 14.755677 -0.017453 -0.11814016393276171 06/juil./2021 14.77313 -0.044437 -0.29989403793483776 05/juil./2021 14.817567 -0.029951 -0.20172395143753993 02/juil./2021 14.847518 -0.183815 -1.2228789023568303 30/juin/2021 15.031333 0.030215 0.2014183209544782 29/juin/2021 15.001118 -0.009094 -0.06058542011265397 28/juin/2021 15.010212 0.049002 0.3275269847826479 25/juin/2021 14.96121 0.103301 0.6952593396553983 24/juin/2021 14.857909 0.106174 0.7197390679808172 23/juin/2021 14.751735 0.089576 0.6109332193164732 22/juin/2021 14.662159 -0.023166 -0.1577493177713125 21/juin/2021 14.685325 -0.180195 -1.212167485563909 18/juin/2021 14.86552 0.09064 0.6134736796508669 17/juin/2021 14.77488 0.145821 0.9967900190982892 16/juin/2021 14.629059 -0.077569 -0.5274424565576827 15/juin/2021 14.706628 -0.05985 -0.4053099188581055 11/juin/2021 14.766478 0.108405 0.7395583307573922 10/juin/2021 14.658073 0.081141 0.5566397648009883 09/juin/2021 14.576932 -0.044361 -0.3033999797418737 08/juin/2021 14.621293 -0.072745 -0.49506473305703985 04/juin/2021 14.694038 -0.047883 -0.3248084154025788 03/juin/2021 14.741921 0.030836 0.20961064394638465 02/juin/2021 14.711085 0.023973 0.1632247374432768 01/juin/2021 14.687112 0.245069 1.6969136568835863 28/mai/2021 14.442043 0.025288 0.17540701773734796 27/mai/2021 14.416755 0.051207 0.3564569900152782 26/mai/2021 14.365548 0.101671 0.7127865726828687 25/mai/2021 14.263877 0.173163 1.2289157242138333 24/mai/2021 14.090714 -0.065912 -0.4655911655785778 21/mai/2021 14.156626 0.034752 0.24608631970516096 20/mai/2021 14.121874 -0.033741 -0.23835771176314133 18/mai/2021 14.155615 0.14483 1.0337036789872944 17/mai/2021 14.010785 0.029153 0.20850927845905257 14/mai/2021 13.981632 0.092977 0.6694456734651412 13/mai/2021 13.888655 -0.235594 -1.668010808928673 12/mai/2021 14.124249 -0.053346 -0.3762697410950165 11/mai/2021 14.177595 -0.179089 -1.247425937632952 10/mai/2021 14.356684 -0.046996 -0.3262777290248048 07/mai/2021 14.40368 -0.014317 -0.09929950741424069 06/mai/2021 14.417997 0.021105 0.14659413990186215 05/mai/2021 14.396892 0.013875 0.09646793854168427 04/mai/2021 14.383017 -0.12716 -0.8763504401083461 30/avr./2021 14.510177 -0.094052 -0.6440052398521003 29/avr./2021 14.604229 -0.030974 -0.21164038517265527 28/avr./2021 14.635203 0.025554 0.17491179972906948 27/avr./2021 14.609649 0.015809 0.10832652680857129 26/avr./2021 14.59384 0.040071 0.27533074078611525 23/avr./2021 14.553769 0.095761 0.662338822886251 22/avr./2021 14.458008 0.057942 0.4023731557897026 21/avr./2021 14.400066 -0.089003 -0.6142768731379498 20/avr./2021 14.489069 -0.046524 -0.3200695011204565 19/avr./2021 14.535593 -0.051259 -0.35140549859558456 16/avr./2021 14.586852 0.070648 0.4866837087712463 15/avr./2021 14.516204 0.049329 0.3409789605564436 14/avr./2021 14.466875 0.086472 0.6013183357935101 13/avr./2021 14.380403 -0.0046 -0.03197774793651416 12/avr./2021 14.385003 -0.109176 -0.7532403180614783 09/avr./2021 14.494179 -0.130883 -0.8949227018661527 08/avr./2021 14.625062 0.055712 0.38239180196782974 07/avr./2021 14.56935 -0.132931 -0.9041522196453734 01/avr./2021 14.702281 0.196622 1.3554847801123686 31/mars/2021 14.505659 -0.063001 -0.4324419678954688 30/mars/2021 14.56866 0.150174 1.0415379256878983 29/mars/2021 14.418486 0.069041 0.4811405597916853 26/mars/2021 14.349445 0.184147 1.2999867704865793 25/mars/2021 14.165298 -0.038926 -0.274045241753439 24/mars/2021 14.204224 -0.223842 -1.551434544311067 23/mars/2021 14.428066 -0.065512 -0.4520070889327673 22/mars/2021 14.493578 -0.032988 -0.2270873928497623 19/mars/2021 14.526566 -0.091834 -0.6282082854484758 18/mars/2021 14.6184 0.020985 0.14375832981387457 17/mars/2021 14.597415 -0.07681 -0.523434798089848 16/mars/2021 14.674225 0.123486 0.8486579272709104 15/mars/2021 14.550739 -0.059565 -0.40769172222562927 12/mars/2021 14.610304 -0.076836 -0.5231515461825788 11/mars/2021 14.68714 0.281673 1.9553201572708472 10/mars/2021 14.405467 0.060299 0.4203436306915332 09/mars/2021 14.345168 0.080263 0.5626605995623525 08/mars/2021 14.264905 -0.27708 -1.9053794925520828 05/mars/2021 14.541985 0.090462 0.6259686262825033 04/mars/2021 14.451523 -0.295911 -2.006525338577545 03/mars/2021 14.747434 0.179079 1.2292328131762302 02/mars/2021 14.568355 -0.042084 -0.2880406262946651 01/mars/2021 14.610439 0.352564 2.4727668043098987 26/févr./2021 14.257875 -0.404788 -2.760671782472256 25/févr./2021 14.662663 -0.049401 -0.33578565182968206 24/févr./2021 14.712064 -0.179425 -1.2048828696713942 23/févr./2021 14.891489 -0.025285 -0.16950716019428866 22/févr./2021 14.916774 -0.35925 -2.3517245063244205 19/févr./2021 15.276024 -0.013493 -0.08825000815918514 18/févr./2021 15.289517 -0.264128 -1.6981742864775426 17/févr./2021 15.553645 0.139962 0.9080373587545559 16/févr./2021 15.413683 0.169503 1.1119194341709426 11/févr./2021 15.24418 0.052256 0.3439722315619799 10/févr./2021 15.191924 0.106169 0.7037698809240903 09/févr./2021 15.085755 0.036221 0.24067854858495952 08/févr./2021 15.049534 0.018893 0.12569656876243668 05/févr./2021 15.030641 0.027027 0.18013659908872623 04/févr./2021 15.003614 -0.012709 -0.08463456733049762 03/févr./2021 15.016323 0.144157 0.969307362491785 02/févr./2021 14.872166 0.281695 1.9306779061484718 01/févr./2021 14.590471 0.418095 2.9500699106487156 29/janv./2021 14.172376 -0.25682 -1.7798635488768744 28/janv./2021 14.429196 -0.245992 -1.6762442838892422 27/janv./2021 14.675188 -0.093521 -0.6332374752593473 26/janv./2021 14.768709 -0.271715 -1.8065647617381 25/janv./2021 15.040424 0.233063 1.5739671640341584 22/janv./2021 14.807361 -0.166478 -1.1117923733519508 21/janv./2021 14.973839 -0.00237 -0.015825099663072276 20/janv./2021 14.976209 0.238299 1.6169117602156615 19/janv./2021 14.73791 0.176032 1.2088550666335758 18/janv./2021 14.561878 0.032678 0.22491258981912288 15/janv./2021 14.5292 -0.083807 -0.573509613729741 14/janv./2021 14.613007 0.103134 0.7107849944654926 13/janv./2021 14.509873 0.108737 0.7550584898302467 12/janv./2021 14.401136 0.031206 0.21716180941730406 11/janv./2021 14.36993 0.077948 0.5453967126462935 08/janv./2021 14.291982 0.332443 2.3814754914184486 07/janv./2021 13.959539 0.100684 0.7264958035855055 06/janv./2021 13.858855 -0.053508 -0.38460756091542464 05/janv./2021 13.912363 0.16315 1.186613371979909 04/janv./2021 13.749213 0.190105 1.402046506304102 30/déc./2020 13.559108 0.170873 1.2762922072999168 29/déc./2020 13.388235 0.04726 0.35424697220405554 23/déc./2020 13.340975 0.080508 0.6071279390084828 22/déc./2020 13.260467 -0.039957 -0.3004189941613891 21/déc./2020 13.300424 -0.097611 -0.7285471339640477 18/déc./2020 13.398035 -0.037991 -0.2827547371521907 17/déc./2020 13.436026 0.03729 0.2783098345993234 16/déc./2020 13.398736 0.105174 0.7911649263004152 15/déc./2020 13.293562 -0.027964 -0.20991589101729036 14/déc./2020 13.321526 -0.097909 -0.7296059781950581 11/déc./2020 13.419435 0.053605 0.4010600164748467 10/déc./2020 13.36583 -0.06101 -0.45438837433081797 09/déc./2020 13.42684 0.05041 0.3768569042711695 08/déc./2020 13.37643 0.030898 0.23152317944312747 07/déc./2020 13.345532 0.031651 0.23772932926169313 04/déc./2020 13.313881 0.145786 1.1071153420445403 03/déc./2020 13.168095 0.026682 0.203037527243075 02/déc./2020 13.141413 -0.00177 -0.013467057409152714 01/déc./2020 13.143183 0.127859 0.9823727784264149 30/nov./2020 13.015324 -0.321283 -2.4090310226581617 27/nov./2020 13.336607 -0.037304 -0.2789311219433119 26/nov./2020 13.373911 0.117863 0.8891262312870322 25/nov./2020 13.256048 -0.114451 -0.8559964740283814 24/nov./2020 13.370499 0.001786 0.013359550766031106 23/nov./2020 13.368713 0.163582 1.2387760484920596 20/nov./2020 13.205131 0.079108 0.6026806443962501 19/nov./2020 13.126023 -0.036265 -0.27552200650829095 18/nov./2020 13.162288 0.063924 0.48803041356920607 17/nov./2020 13.098364 -0.061879 -0.4701964849737197 16/nov./2020 13.160243 0.14254 1.09497044140583 13/nov./2020 13.017703 0.060677 0.4682941903489273 12/nov./2020 12.957026 -0.021051 -0.16220430808046524 11/nov./2020 12.978077 0.05871 0.45443402915947817 10/nov./2020 12.919367 -0.13376 -1.0247352990589917 09/nov./2020 13.053127 0.229723 1.791435409817861 06/nov./2020 12.823404 0.056399 0.4417559169123847 05/nov./2020 12.767005 0.214814 1.7113665654067884 04/nov./2020 12.552191 0.187094 1.5130815391096406 03/nov./2020 12.365097 -0.034109 -0.2750901952915372 02/nov./2020 12.399206 0.142714 1.1643951629879088 30/oct./2020 12.256492 -0.175162 -1.4089999609062478 29/oct./2020 12.431654 0.093883 0.7609397191761785 28/oct./2020 12.337771 -0.060964 -0.49169532214375095 27/oct./2020 12.398735 -0.025211 -0.2029226463154299 23/oct./2020 12.423946 -0.007955 -0.06398860479986127 22/oct./2020 12.431901 0.033624 0.2711989738574158 21/oct./2020 12.398277 -0.000258 -0.0020808910084941486 20/oct./2020 12.398535 0.022905 0.185081486760674 19/oct./2020 12.37563 -0.030254 -0.24386815159645214 16/oct./2020 12.405884 0.01706 0.13770475712626154 15/oct./2020 12.388824 -0.100651 -0.8058865564805566 14/oct./2020 12.489475 0.040122 0.32228180854057237 12/oct./2020 12.449353 0.160823 1.3087244772157451 09/oct./2020 12.28853 -0.013813 -0.11227942514690088 08/oct./2020 12.302343 0.119257 0.9788734972403543 07/oct./2020 12.183086 0.090598 0.7492089303706566 06/oct./2020 12.092488 0.160141 1.342074614491181 30/sept./2020 11.932347 0.152648 1.295856540986319 29/sept./2020 11.779699 -0.100419 -0.8452693820044548 28/sept./2020 11.880118 0.097079 0.8238876235578954 25/sept./2020 11.783039 0.038688 0.3294179474029685 24/sept./2020 11.744351 -0.187947 -1.5751115166584007 23/sept./2020 11.932298 -0.026951 -0.2253569601234994 22/sept./2020 11.959249 -0.039963 -0.33304687007780176 21/sept./2020 11.999212 -0.076847 -0.6363582688690077 18/sept./2020 12.076059 -0.037512 -0.30966921314945034 17/sept./2020 12.113571 -0.086391 -0.7081251564554053 16/sept./2020 12.199962 0.071714 0.5912972755834148 15/sept./2020 12.128248 0.113263 0.9426811602344906 14/sept./2020 12.014985 0.095889 0.8044989317981833 11/sept./2020 11.919096 0.110219 0.9333571685097576 10/sept./2020 11.808877 -0.068943 -0.5804347935900696 09/sept./2020 11.87782 -0.032307 -0.27125655335161414 08/sept./2020 11.910127 -0.04443 -0.3716574357376856 07/sept./2020 11.954557 -0.080595 -0.6696633328768926 04/sept./2020 12.035152 -0.059876 -0.49504639427043906 03/sept./2020 12.095028 -0.108567 -0.8896312930738852 02/sept./2020 12.203595 0.112685 0.9319811329337494 01/sept./2020 12.09091 -0.08253 -0.677951343252195 28/août/2020 12.17344 -0.165 -1.3372841299224214 27/août/2020 12.33844 0.006693 0.05427454844800173 26/août/2020 12.331747 0.056834 0.4630093915940586 25/août/2020 12.274913 0.062602 0.5126138697253944 24/août/2020 12.212311 0.146387 1.2132266041125404 21/août/2020 12.065924 0.185947 1.5652134680058725 20/août/2020 11.879977 -0.143557 -1.1939667655117039 19/août/2020 12.023534 -0.04129 -0.3422345821207172 18/août/2020 12.064824 -0.000498 -0.004127531780751479 17/août/2020 12.065322 0.038096 0.31674801820469656 14/août/2020 12.027226 -0.024449 -0.2028680660572078 13/août/2020 12.051675 -0.006778 -0.05620953201874237 12/août/2020 12.058453 -0.007714 -0.06393082409683208 11/août/2020 12.066167 0.054848 0.456635944811723 10/août/2020 12.011319 -0.009151 -0.07612847085014146 07/août/2020 12.02047 -0.13267 -1.0916520339599478 06/août/2020 12.15314 0.076372 0.6323877381763068 05/août/2020 12.076768 0.020049 0.16628902108442603 04/août/2020 12.056719 0.109201 0.9140057374259658 03/août/2020 11.947518 0.080851 0.6813286325469485 31/juil./2020 11.866667 -0.068093 -0.5705435216125 30/juil./2020 11.93476 -0.071675 -0.5969715406779781 29/juil./2020 12.006435 0.007137 0.05947847949105023 28/juil./2020 11.999298 0.140868 1.1879144203743666 27/juil./2020 11.85843 -0.013851 -0.11666671299306343 24/juil./2020 11.872281 -0.223633 -1.8488309358019577 23/juil./2020 12.095914 -0.000383 -0.0031662582358882225 22/juil./2020 12.096297 -0.204754 -1.664524437789909 21/juil./2020 12.301051 0.186789 1.5418933485176398 20/juil./2020 12.114262 0.093893 0.7811157877100112 17/juil./2020 12.020369 0.117355 0.985926757710274 16/juil./2020 11.903014 -0.242325 -1.9952098496386144 15/juil./2020 12.145339 0.063061 0.5219297221931163 14/juil./2020 12.082278 -0.161784 -1.321326206940148 13/juil./2020 12.244062 -0.027521 -0.2242660950913994 10/juil./2020 12.271583 -0.145126 -1.1687960151115726 09/juil./2020 12.416709 0.148269 1.2085399610708452 08/juil./2020 12.26844 0.158655 1.3101388670401664 07/juil./2020 12.109785 -0.052434 -0.43112198522325573 06/juil./2020 12.162219 0.24169 2.0275106918493297 03/juil./2020 11.920529 0.096686 0.817720600654119 02/juil./2020 11.823843 0.304941 2.6473096133641905 01/juil./2020 11.518902 0.042782 0.3727915009602549 30/juin/2020 11.47612 0.031863 0.2784191232336009 29/juin/2020 11.444257 -0.094379 -0.817938966096166 26/juin/2020 11.538636 -0.059616 -0.5140084902449094 24/juin/2020 11.598252 0.013825 0.11934125011103268 23/juin/2020 11.584427 0.079647 0.6922948548342515 22/juin/2020 11.50478 -0.072273 -0.624278043816505 19/juin/2020 11.577053 0.105601 0.9205547824285888 18/juin/2020 11.471452 0.015222 0.1328709357266745 17/juin/2020 11.45623 0.069598 0.6112255142697156 16/juin/2020 11.386632 0.305148 2.7536745078547242 15/juin/2020 11.081484 -0.260638 -2.297965054510964 12/juin/2020 11.342122 0.063705 0.564839906167683 11/juin/2020 11.278417 -0.251761 -2.183496213154732 10/juin/2020 11.530178 0.038727 0.3370070498494925 09/juin/2020 11.491451 -0.03133 -0.27189616812122 08/juin/2020 11.522781 0.067085 0.5856038777565327 05/juin/2020 11.455696 0.193098 1.7145067239370526 04/juin/2020 11.262598 -0.115105 -1.0116716880375591 03/juin/2020 11.377703 0.203655 1.8225713725231893 02/juin/2020 11.174048 0.376936 3.4910816892517182 29/mai/2020 10.797112 -0.058589 -0.5397072008523448 28/mai/2020 10.855701 -0.106817 -0.9743838048886214 27/mai/2020 10.962518 0.022137 0.20234213049801464 26/mai/2020 10.940381 0.165472 1.5357159860932468 22/mai/2020 10.774909 -0.240044 -2.1792557807554878 21/mai/2020 11.014953 0.032886 0.29945182450626096 20/mai/2020 10.982067 0.03066 0.2799640265401514 19/mai/2020 10.951407 0.055666 0.5108968724568618 18/mai/2020 10.895741 0.10255 0.9501360626343034 15/mai/2020 10.793191 -0.001728 -0.016007530950440666 14/mai/2020 10.794919 -0.069426 -0.6390260986741493 13/mai/2020 10.864345 0.029535 0.27259361262449455 12/mai/2020 10.83481 -0.121898 -1.1125421978937469 11/mai/2020 10.956708 0.178218 1.6534598074498377 07/mai/2020 10.77849 0.00031 0.0028761813218929357 06/mai/2020 10.77818 0.074159 0.6928144105845832 05/mai/2020 10.704021 -0.229273 -2.0970166904868743 30/avr./2020 10.933294 -0.04429 -0.40345853878230403 29/avr./2020 10.977584 0.186513 1.7284011939130046 28/avr./2020 10.791071 0.095383 0.8917892892911611 27/avr./2020 10.695688 0.164429 1.5613422858558506 24/avr./2020 10.531259 -0.131825 -1.2362746087342087 23/avr./2020 10.663084 0.035837 0.3372180960882908 22/avr./2020 10.627247 0.1619 1.547010338023192 21/avr./2020 10.465347 -0.23176 -2.1665670914575315 20/avr./2020 10.697107 -0.018417 -0.17187213616431637 17/avr./2020 10.715524 0.156815 1.4851720982176893 16/avr./2020 10.558709 0.01734 0.16449476344106728 15/avr./2020 10.541369 -0.036984 -0.349619643057856 14/avr./2020 10.578353 0.078619 0.7487713498265766 09/avr./2020 10.499734 0.091216 0.8763591512259479 08/avr./2020 10.408518 -0.025099 -0.24055895477091022 07/avr./2020 10.433617 0.185713 1.8122047201066678 06/avr./2020 10.247904 0.283523 2.8453649052560315 03/avr./2020 9.964381 -0.018437 -0.18468732977001084 02/avr./2020 9.982818 0.190466 1.945048544006588 01/avr./2020 9.792352 -0.211746 -2.116592620344183 31/mars/2020 10.004098 0.244141 2.5014556928888108 30/mars/2020 9.759957 -0.089506 -0.9087398977995044 27/mars/2020 9.849463 -0.138827 -1.389897570054534 26/mars/2020 9.98829 0.007152 0.07165515595516263 25/mars/2020 9.981138 0.384882 4.010751693160333 24/mars/2020 9.596256 0.49113 5.393994547686654 23/mars/2020 9.105126 -0.596812 -6.151472004871604 20/mars/2020 9.701938 0.449018 4.852716764005309 19/mars/2020 9.25292 -0.140089 -1.4914177128969002 18/mars/2020 9.393009 -0.34498 -3.542620555435008 17/mars/2020 9.737989 0.116477 1.2105893543551158 16/mars/2020 9.621512 -0.774884 -7.453390578812119 13/mars/2020 10.396396 0.110904 1.078256635657293 12/mars/2020 10.285492 -0.551369 -5.087903222159996 11/mars/2020 10.836861 -0.143231 -1.304460836940164 10/mars/2020 10.980092 0.275835 2.5768719865376926 09/mars/2020 10.704257 -0.844292 -7.3108058856571505 06/mars/2020 11.548549 -0.438364 -3.6570216201619217 05/mars/2020 11.986913 -0.036565 -0.3041133355922471 04/mars/2020 12.023478 0.159573 1.345029313704046 03/mars/2020 11.863905 0.069823 0.5920172506855557 02/mars/2020 11.794082 -0.018618 -0.15761002988309192 28/févr./2020 11.8127 -0.330591 -2.7224168472945265 27/févr./2020 12.143291 -0.289423 -2.327914886484158 26/févr./2020 12.432714 -0.15468 -1.2288484812662572 25/févr./2020 12.587394 0.008349 0.06637228819834892 24/févr./2020 12.579045 -0.357715 -2.7651050185672457 21/févr./2020 12.93676 -0.187611 -1.4294856492551147 20/févr./2020 13.124371 -0.118537 -0.8950979648880745 19/févr./2020 13.242908 0.136047 1.0379830838215192 18/févr./2020 13.106861 -0.137631 -1.039156503699802 17/févr./2020 13.244492 0.037623 0.284874484633716 14/févr./2020 13.206869 0.006555 0.04965790965275523 13/févr./2020 13.200314 0.014068 0.10668692211566506 12/févr./2020 13.186246 0.147573 1.1318099625629081 11/févr./2020 13.038673 0.157911 1.225944552038148 10/févr./2020 12.880762 -0.005547 -0.04304568515313423 07/févr./2020 12.886309 -0.111411 -0.8571580246381673 06/févr./2020 12.99772 0.182407 1.4233518916003065 05/févr./2020 12.815313 0.087074 0.6841009192237827 04/févr./2020 12.728239 0.316479 2.5498317724480652 03/févr./2020 12.41176 0.003862 0.031125336459084368 31/janv./2020 12.407898 -0.732384 -5.5735790145143005 24/janv./2020 13.140282 -0.008814 -0.06703122404764555 23/janv./2020 13.149096 -0.096552 -0.7289337599791267 22/janv./2020 13.245648 0.103257 0.7856789529393853 21/janv./2020 13.142391 -0.239412 -1.7890862688682534 20/janv./2020 13.381803 0.000839 0.006270101317065049 17/janv./2020 13.380964 0.131511 0.9925768256244238 16/janv./2020 13.249453 0.041314 0.3127919837912063 15/janv./2020 13.208139 -0.102976 -0.7736091229021761 14/janv./2020 13.311115 0.013147 0.09886472880668686 13/janv./2020 13.297968 0.09863 0.7472344446365417 10/janv./2020 13.199338 0.034189 0.25969322489247937 09/janv./2020 13.165149 0.228663 1.7675820157034916 08/janv./2020 12.936486 -0.026455 -0.2040817743442634 07/janv./2020 12.962941 0.093782 0.728734488399747 06/janv./2020 12.869159 -0.157106 -1.206070965084773 03/janv./2020 13.026265 -0.010404 -0.07980566201381657 02/janv./2020 13.036669 0.117534 0.9097667916621353 30/déc./2019 12.919135 -0.050454 -0.38901772446297256 27/déc./2019 12.969589 0.015767 0.12171697279768087 23/déc./2019 12.953822 0.043385 0.3360459448429205 20/déc./2019 12.910437 0.050158 0.3900226425880807 19/déc./2019 12.860279 -0.013406 -0.10413490775951097 18/déc./2019 12.873685 0.110462 0.865471049122937 17/déc./2019 12.763223 0.150905 1.1964890197028017 16/déc./2019 12.612318 0.008599 0.06822589427771279 13/déc./2019 12.603719 0.170673 1.3727368176712287 12/déc./2019 12.433046 0.107897 0.8754214654930338 11/déc./2019 12.325149 0.107647 0.8810884581807312 10/déc./2019 12.217502 -0.038406 -0.3133672348062665 09/déc./2019 12.255908 0.000132 0.0010770431835568797 06/déc./2019 12.255776 0.11978 0.9869812086292712 05/déc./2019 12.135996 0.069255 0.573932928534722 04/déc./2019 12.066741 -0.015181 -0.12565053805180998 03/déc./2019 12.081922 -0.046122 -0.380292155932152 02/déc./2019 12.128044 -0.049666 -0.40784351080786124 29/nov./2019 12.17771 -0.183769 -1.4866263171259686 28/nov./2019 12.361479 -0.036298 -0.29277829404416617 27/nov./2019 12.397777 0.077764 0.63120063266167 26/nov./2019 12.320013 -0.073182 -0.5905014808530004 25/nov./2019 12.393195 0.085223 0.6924211397295996 22/nov./2019 12.307972 0.092641 0.7583994244609499 21/nov./2019 12.215331 -0.097117 -0.7887708439458994 20/nov./2019 12.312448 -0.047924 -0.38772295849995453 19/nov./2019 12.360372 0.06294 0.5118141738860601 18/nov./2019 12.297432 0.006375 0.05186697938183835 15/nov./2019 12.291057 0.02252 0.1835589687670176 14/nov./2019 12.268537 -0.011605 -0.0945021645515174 13/nov./2019 12.280142 -0.133788 -1.077724781757268 12/nov./2019 12.41393 0.058015 0.4695322038068407 11/nov./2019 12.355915 -0.154861 -1.2378208993590805 08/nov./2019 12.510776 -0.074536 -0.5922459451144318 07/nov./2019 12.585312 0.089736 0.7181421648749926 06/nov./2019 12.495576 -0.027548 -0.21997706003709616 05/nov./2019 12.523124 0.166706 1.349145035397799 04/nov./2019 12.356418 0.195769 1.6098565134147034 01/nov./2019 12.160649 0.070524 0.583319031027388 31/oct./2019 12.090125 -0.032929 -0.2716229755307532 30/oct./2019 12.123054 -0.031603 -0.26000733710544033 29/oct./2019 12.154657 -0.017019 -0.1398246223445317 28/oct./2019 12.171676 0.07985 0.6603634554450254 25/oct./2019 12.091826 -0.001118 -0.009245060590704795 24/oct./2019 12.092944 0.088024 0.7332327079230848 23/oct./2019 12.00492 -0.016934 -0.1408601368807174 22/oct./2019 12.021854 0.085474 0.7160797494717829 21/oct./2019 11.93638 0.041366 0.3477591535411392 18/oct./2019 11.895014 -0.073679 -0.615597709791704 17/oct./2019 11.968693 -0.020443 -0.17051270416817357 16/oct./2019 11.989136 0.042788 0.35816803595542335 15/oct./2019 11.946348 0.011382 0.09536684059259155 14/oct./2019 11.934966 0.078831 0.6648962752195382 11/oct./2019 11.856135 0.151249 1.2921868696542624 10/oct./2019 11.704886 0.007354 0.06286796223340103 09/oct./2019 11.697532 -0.033344 -0.2842413473639991 08/oct./2019 11.730876 0.037232 0.3183951897287107 07/oct./2019 11.693644 -0.043752 -0.37275729642247735 04/oct./2019 11.737396 0.057486 0.49217845000517985 03/oct./2019 11.67991 -0.142967 -1.2092403566407737 01/oct./2019 11.822877 -0.047223 -0.3978315262718932 30/sept./2019 11.8701 0.042992 0.3635039098315497 27/sept./2019 11.827108 -0.095716 -0.8027963844807237 26/sept./2019 11.922824 0.06155 0.5189155903488951 25/sept./2019 11.861274 -0.021615 -0.18190020962074122 24/sept./2019 11.882889 -0.050687 -0.4247427594209816 23/sept./2019 11.933576 -0.050719 -0.42321221231620215 20/sept./2019 11.984295 0.101962 0.8580974796784436 19/sept./2019 11.882333 -0.049805 -0.4174021453657341 18/sept./2019 11.932138 0.016321 0.13696920655965092 17/sept./2019 11.915817 -0.148499 -1.2308944825384216 16/sept./2019 12.064316 0.09242 0.7719746312530613 12/sept./2019 11.971896 0.027977 0.23423635073211732 11/sept./2019 11.943919 0.15429 1.308692580572298 10/sept./2019 11.789629 -0.01262 -0.1069287726432479 09/sept./2019 11.802249 0.021566 0.18306239120431303 06/sept./2019 11.780683 0.053938 0.4599571321794752 05/sept./2019 11.726745 0.130691 1.1270299362179583 04/sept./2019 11.596054 0.134692 1.1751831937600434 03/sept./2019 11.461362 -0.116357 -1.005007981278523 02/sept./2019 11.577719 0.039878 0.3456279212029356 30/août/2019 11.537841 0.084491 0.737696831058162 29/août/2019 11.45335 0.06997 0.6146680511412251 28/août/2019 11.38338 0.037336 0.32906623665481993 27/août/2019 11.346044 -0.09935 -0.8680347745127865 23/août/2019 11.445394 -0.054115 -0.47058530933799 22/août/2019 11.499509 -0.074784 -0.6461215384818753 21/août/2019 11.574293 0.031152 0.26987455147606704 20/août/2019 11.543141 0.036558 0.31771378175432274 19/août/2019 11.506583 0.095598 0.8377716735233637 16/août/2019 11.410985 0.089508 0.7906035581753158 15/août/2019 11.321477 0.031707 0.28084717403454634 14/août/2019 11.28977 -0.018909 -0.16720785867208715 13/août/2019 11.308679 -0.029043 -0.25616256951793315 12/août/2019 11.337722 -0.090922 -0.7955624481784541 09/août/2019 11.428644 -0.039611 -0.34539692394352933 08/août/2019 11.468255 0.152799 1.350356538879211 07/août/2019 11.315456 -0.026828 -0.23653084334689556 06/août/2019 11.342284 -0.004356 -0.038390219483477046 05/août/2019 11.34664 -0.445033 -3.774129421669003 02/août/2019 11.791673 -0.292262 -2.41859957042139 01/août/2019 12.083935 -0.060754 -0.5002515914569735 31/juil./2019 12.144689 -0.066402 -0.5437843350770214 30/juil./2019 12.211091 -0.040342 -0.32928392947992285 29/juil./2019 12.251433 -0.040934 -0.33300339958935493 26/juil./2019 12.292367 -0.027894 -0.22640754120387546 25/juil./2019 12.320261 -0.025366 -0.20546546562600668 24/juil./2019 12.345627 0.006816 0.055240330693127566 23/juil./2019 12.338811 0.098299 0.8030628130588001 22/juil./2019 12.240512 -0.04266 -0.34730442592516003 19/juil./2019 12.283172 0.06375 0.5217104376950071 18/juil./2019 12.219422 -0.025437 -0.20773616094721875 17/juil./2019 12.244859 -0.058061 -0.47192861532059055 16/juil./2019 12.30292 0.072058 0.5891489904799841 15/juil./2019 12.230862 0.067077 0.5514484183993715 12/juil./2019 12.163785 -0.044478 -0.36432701359726605 11/juil./2019 12.208263 0.07135 0.5878760109757728 10/juil./2019 12.136913 0.028539 0.23569638664943782 09/juil./2019 12.108374 -0.032303 -0.26607247684787266 08/juil./2019 12.140677 -0.145429 -1.1836866782689324 05/juil./2019 12.286106 0.011319 0.09221341274598084 04/juil./2019 12.274787 0.061768 0.5057553746538836 03/juil./2019 12.213019 -0.029177 -0.23833142354525283 02/juil./2019 12.242196 0.03652 0.29920505836792655 01/juil./2019 12.205676 0.175578 1.4594893574433059 28/juin/2019 12.030098 -0.020214 -0.16774669402750733 27/juin/2019 12.050312 0.095539 0.7991703397463089 26/juin/2019 11.954773 0.038581 0.3237695397992916 25/juin/2019 11.916192 -0.075409 -0.6288484748616969 24/juin/2019 11.991601 -0.060277 -0.5001461183062093 21/juin/2019 12.051878 -0.041093 -0.3398089683668306 20/juin/2019 12.092971 0.102793 0.8573100416023849 19/juin/2019 11.990178 0.135839 1.145901091574992 18/juin/2019 11.854339 0.193651 1.6607167604518704 17/juin/2019 11.660688 -0.048156 -0.4112788589548208 14/juin/2019 11.708844 -0.029707 -0.2530721210820654 13/juin/2019 11.738551 0.005601 0.04773735505563392 12/juin/2019 11.73295 -0.070384 -0.5963060945322737 11/juin/2019 11.803334 0.118824 1.0169360974486734 10/juin/2019 11.68451 0.188955 1.643722290920273 06/juin/2019 11.495555 -0.041116 -0.3563939718832235 05/juin/2019 11.536671 -0.036083 -0.3117926813271932 04/juin/2019 11.572754 -0.063491 -0.5456313441320633 03/juin/2019 11.636245 0.062953 0.5439506753998776 31/mai/2019 11.573292 -0.040565 -0.3492810355767253 30/mai/2019 11.613857 0.12826 1.1167029454367936 29/mai/2019 11.485597 0.010279 0.08957485971194873 28/mai/2019 11.475318 0.052834 0.46254387399448316 24/mai/2019 11.422484 -0.034477 -0.3009262229311944 23/mai/2019 11.456961 -0.140893 -1.21481956920651 22/mai/2019 11.597854 0.018985 0.16396247336419473 21/mai/2019 11.578869 0.042632 0.3695485798358685 20/mai/2019 11.536237 -0.040342 -0.348479460123755 17/mai/2019 11.576579 -0.151181 -1.2890867480234929 16/mai/2019 11.72776 -0.025359 -0.21576400272982857 15/mai/2019 11.753119 0.023663 0.20173996134177066 14/mai/2019 11.729456 0.014395 0.12287601404721665 13/mai/2019 11.715061 -0.198243 -1.6640471862381754 10/mai/2019 11.913304 0.047608 0.4012238304436588 09/mai/2019 11.865696 -0.294607 -2.422694566081125 08/mai/2019 12.160303 -0.082421 -0.6732243575857791 07/mai/2019 12.242724 -0.299936 -2.391326879625215 03/mai/2019 12.54266 0.045452 0.36369723541450216 02/mai/2019 12.497208 0.022685 0.1818506407018529 30/avr./2019 12.474523 -0.090727 -0.7220469151031615 29/avr./2019 12.56525 0.055412 0.44294738269192613 26/avr./2019 12.509838 -0.005441 -0.04347485980935783 25/avr./2019 12.515279 -0.02086 -0.1663989207522348 24/avr./2019 12.536139 -0.058884 -0.4675180029444964 23/avr./2019 12.595023 0.010908 0.08668070817852506 18/avr./2019 12.584115 0.019451 0.15480716396395477 17/avr./2019 12.564664 0.034084 0.2720065631439247 16/avr./2019 12.53058 0.092945 0.7472883711412982 15/avr./2019 12.437635 -0.025287 -0.20289784369989639 12/avr./2019 12.462922 -0.026937 -0.2156709695441718 11/avr./2019 12.489859 -0.123872 -0.9820409203272212 10/avr./2019 12.613731 0.058529 0.46617330410135976 09/avr./2019 12.555202 0.041984 0.33551721068073775 08/avr./2019 12.513218 0.039722 0.3184512184875836 04/avr./2019 12.473496 0.025437 0.2043451111534738 03/avr./2019 12.448059 0.059938 0.483834473363636 02/avr./2019 12.388121 0.042805 0.3467306952693637 01/avr./2019 12.345316 0.146214 1.1985636319788129 29/mars/2019 12.199102 0.158076 1.3128117155464991 28/mars/2019 12.041026 0.035853 0.2986462585753658 27/mars/2019 12.005173 -0.037921 -0.3148775555517544 26/mars/2019 12.043094 0.075043 0.627027742445282 25/mars/2019 11.968051 -0.175079 -1.4417946608493857 22/mars/2019 12.14313 -0.037082 -0.30444461886213475 21/mars/2019 12.180212 0.007502 0.06162966175978891 20/mars/2019 12.17271 -0.035997 -0.294846948165764 19/mars/2019 12.208707 0.009178 0.07523241266117733 18/mars/2019 12.199529 0.127478 1.0559763208422497 15/mars/2019 12.072051 0.081091 0.6762677884005951 14/mars/2019 11.99096 -0.018981 -0.15804407365531603 13/mars/2019 12.009941 -0.049151 -0.40758458431198635 12/mars/2019 12.059092 0.063378 0.5283387049741266 11/mars/2019 11.995714 0.144532 1.2195576778755064 08/mars/2019 11.851182 -0.155714 -1.2968713979033382 07/mars/2019 12.006896 -0.051831 -0.4298214894490936 06/mars/2019 12.058727 -0.005634 -0.0466995309573379 05/mars/2019 12.064361 0.038724 0.3220120480935854 04/mars/2019 12.025637 0.093117 0.7803632426344141 01/mars/2019 11.93252 0.003873 0.0324680577772148 28/févr./2019 11.928647 -0.163225 -1.3498737002839594 27/févr./2019 12.091872 -0.068225 -0.5610563797311814 26/févr./2019 12.160097 -0.041362 -0.33899224674688494 25/févr./2019 12.201459 0.094088 0.7771133799402034 22/févr./2019 12.107371 0.103583 0.8629192718165299 21/févr./2019 12.003788 0.019018 0.1586847307040519 20/févr./2019 11.98477 0.125223 1.0558835004406155 19/févr./2019 11.859547 -0.024749 -0.20824960940050635 18/févr./2019 11.884296 0.023082 0.1946006538622438 15/févr./2019 11.861214 -0.086331 -0.7225835935332321 14/févr./2019 11.947545 -0.012097 -0.10114851263942516 13/févr./2019 11.959642 0.006521 0.054554789498073346 12/févr./2019 11.953121 0.053078 0.446032001733103 11/févr./2019 11.900043 0.013968 0.11751566433831184 04/févr./2019 11.886075 0.017814 0.15009781129686986 01/févr./2019 11.868261 0.01043 0.08795875063491797 31/janv./2019 11.857831 0.099317 0.8446390419741814 30/janv./2019 11.758514 0.073047 0.625109805196489 29/janv./2019 11.685467 0.037223 0.3195588966027841 28/janv./2019 11.648244 -0.086239 -0.7349194676919298 25/janv./2019 11.734483 0.103029 0.8857791983702124 24/janv./2019 11.631454 0.115066 0.99915008073712 23/janv./2019 11.516388 -0.011056 -0.0959102468856062 22/janv./2019 11.527444 -0.081157 -0.6991109436873574 21/janv./2019 11.608601 0.005571 0.04801332065848317 18/janv./2019 11.60303 0.116386 1.0132289291807075 17/janv./2019 11.486644 0.011354 0.09894303324796148 16/janv./2019 11.47529 0.08734 0.7669510315728467 15/janv./2019 11.38795 0.173262 1.544956043360279 14/janv./2019 11.214688 -0.085666 -0.7580824459127563 11/janv./2019 11.300354 0.072442 0.6451956516937433 10/janv./2019 11.227912 0.036745 0.32833930545402457 09/janv./2019 11.191167 0.147936 1.3396079462613795 08/janv./2019 11.043231 -0.004856 -0.04395331065007001 07/janv./2019 11.048087 0.094526 0.8629704988176904 04/janv./2019 10.953561 0.160589 1.4879034245618352 03/janv./2019 10.792972 -0.108504 -0.9953147628816501 02/janv./2019 10.901476 0.001029 0.00943997984669803 28/déc./2018 10.900447 0.085124 0.787068495319095 27/déc./2018 10.815323 -0.018731 -0.17289003728428898 21/déc./2018 10.834054 -0.026194 -0.24119154553376682 20/déc./2018 10.860248 -0.080973 -0.7400727944349172 19/déc./2018 10.941221 -0.004956 -0.0452760813204464 18/déc./2018 10.946177 -0.081554 -0.7395356306750681 17/déc./2018 11.027731 -0.084385 -0.7593963201968014 14/déc./2018 11.112116 -0.106524 -0.949526858870594 13/déc./2018 11.21864 0.093062 0.8364689007618301 12/déc./2018 11.125578 0.122988 1.1178095339370093 11/déc./2018 11.00259 0.074158 0.6785785920615144 10/déc./2018 10.928432 -0.197917 -1.7788135173541653 07/déc./2018 11.126349 0.013204 0.11881425105134505 06/déc./2018 11.113145 -0.303107 -2.6550482592710813 05/déc./2018 11.416252 -0.121983 -1.0572067564926524 04/déc./2018 11.538235 -0.040627 -0.35087213233908476 03/déc./2018 11.578862 0.229146 2.01895800740741 30/nov./2018 11.349716 -0.01268 -0.11159618094634266 29/nov./2018 11.362396 -0.041272 -0.3619186388098987 28/nov./2018 11.403668 0.151392 1.3454344703240482 27/nov./2018 11.252276 0.088425 0.7920653903388715 26/nov./2018 11.163851 0.089768 0.8106133934520808 23/nov./2018 11.074083 -0.016883 -0.15222298941318546 22/nov./2018 11.090966 -0.003285 -0.029609930404495086 21/nov./2018 11.094251 0.054629 0.4948448416078014 20/nov./2018 11.039622 -0.140287 -1.2548134336334937 19/nov./2018 11.179909 -0.036367 -0.32423417540723853 16/nov./2018 11.216276 -0.016806 -0.14961165599966242 15/nov./2018 11.233082 0.139052 1.2533948438935174 14/nov./2018 11.09403 -0.005326 -0.047984765962998215 13/nov./2018 11.099356 -0.025124 -0.22584426418133702 12/nov./2018 11.12448 -0.017176 -0.15416020742338482 09/nov./2018 11.141656 -0.125344 -1.1124877962190467 08/nov./2018 11.267 -0.011019 -0.0977033289268266 07/nov./2018 11.278019 0.0134 0.11895653106421088 06/nov./2018 11.264619 -0.019397 -0.1718980192867504 05/nov./2018 11.284016 -0.066227 -0.5834853051163751 02/nov./2018 11.350243 0.295009 2.668500730061435 01/nov./2018 11.055234 0.12512 1.1447273102549524 31/oct./2018 10.930114 0.252397 2.363773079957073 30/oct./2018 10.677717 0.049142 0.4623573715197004 29/oct./2018 10.628575 -0.078796 -0.7359042663227042 26/oct./2018 10.707371 -0.098259 -0.9093315243997805 25/oct./2018 10.80563 -0.022711 -0.20973665310318543 24/oct./2018 10.828341 -0.032128 -0.2958251618783682 23/oct./2018 10.860469 -0.237494 -2.139978300522357 22/oct./2018 11.097963 0.153823 1.4055284380499518 19/oct./2018 10.94414 0.007693 0.07034277220014873 18/oct./2018 10.936447 -0.115109 -1.0415637399837634 17/oct./2018 11.051556 0.029811 0.27047441217338997 16/oct./2018 11.021745 0.157119 1.4461519430121204 15/oct./2018 10.864626 -0.118528 -1.0791799878249908 12/oct./2018 10.983154 0.285928 2.672917259109979 11/oct./2018 10.697226 -0.36223 -3.2752967234554755 10/oct./2018 11.059456 -0.164652 -1.4669495339852396 09/oct./2018 11.224108 -0.013938 -0.12402511966938025 08/oct./2018 11.238046 -0.018664 -0.16580332974732404 05/oct./2018 11.25671 -0.09493 -0.836266830167271 04/oct./2018 11.35164 -0.342609 -2.9297221223868246 01/oct./2018 11.694249 0.013953 0.1194575890884957 28/sept./2018 11.680296 0.026772 0.22973308331454073 27/sept./2018 11.653524 0.131136 1.1380974152233028 26/sept./2018 11.522388 0.082498 0.7211432977065338 25/sept./2018 11.43989 -0.126836 -1.096559216497391 21/sept./2018 11.566726 0.143572 1.2568507786903687 20/sept./2018 11.423154 -0.011255 -0.09843097268953735 19/sept./2018 11.434409 0.157786 1.3992309577078172 18/sept./2018 11.276623 0.030385 0.2701792368256834 17/sept./2018 11.246238 -0.154157 -1.3522075331600352 14/sept./2018 11.400395 0.125733 1.1151819894911261 13/sept./2018 11.274662 0.097751 0.8745797474812137 12/sept./2018 11.176911 -0.019344 -0.17277205637063464 11/sept./2018 11.196255 -0.064267 -0.5707284262665621 10/sept./2018 11.260522 -0.150157 -1.315933959758223 07/sept./2018 11.410679 0.09725 0.8595979167766024 06/sept./2018 11.313429 -0.041295 -0.3636812308251614 05/sept./2018 11.354724 -0.272486 -2.3435200705930312 04/sept./2018 11.62721 -0.010347 -0.08891041307037208 03/sept./2018 11.637557 -0.082426 -0.7032945354954866 31/août/2018 11.719983 -0.12674 -1.0698317163320186 30/août/2018 11.846723 -0.107191 -0.8967021178168088 29/août/2018 11.953914 0.023529 0.19721911740484485 28/août/2018 11.930385 0.139931 1.1868160462692954 24/août/2018 11.790454 -0.028317 -0.23959343996088933 23/août/2018 11.818771 -0.007596 -0.06422936139221791 22/août/2018 11.826367 -0.008166 -0.06900145531724826 21/août/2018 11.834533 0.032116 0.27211375432676205 20/août/2018 11.802417 0.096936 0.8281248758594372 17/août/2018 11.705481 0.002997 0.025609947426546365 16/août/2018 11.702484 -0.095071 -0.805853416237517 15/août/2018 11.797555 -0.164691 -1.3767565054254862 14/août/2018 11.962246 0.039069 0.3276727335340237 13/août/2018 11.923177 -0.196108 -1.618148265347337 10/août/2018 12.119285 -0.038005 -0.3126107874370028 09/août/2018 12.15729 0.019684 0.16217366093445446 08/août/2018 12.137606 -0.013021 -0.10716319412981733 07/août/2018 12.150627 0.064947 0.5373880493277995 06/août/2018 12.08568 0.004908 0.040626542740811594 03/août/2018 12.080772 0.092214 0.7691834163875255 02/août/2018 11.988558 -0.151438 -1.2474303945404925 01/août/2018 12.139996 0.022794 0.18811273427644434 31/juil./2018 12.117202 -0.015193 -0.12522671739586455 30/juil./2018 12.132395 -0.086636 -0.7090251264605189 27/juil./2018 12.219031 0.043257 0.355271048887734 26/juil./2018 12.175774 0.014647 0.1204411400357878 25/juil./2018 12.161127 0.135717 1.1285852207949667 24/juil./2018 12.02541 0.12173 1.0226249361541977 23/juil./2018 11.90368 -0.003988 -0.03349102443904214 20/juil./2018 11.907668 0.010608 0.08916488611472077 19/juil./2018 11.89706 -0.059191 -0.495063210031305 18/juil./2018 11.956251 0.020823 0.17446378965211803 17/juil./2018 11.935428 0.036989 0.3108727119582661 16/juil./2018 11.898439 -0.099556 -0.8297719744007228 13/juil./2018 11.997995 0.072945 0.6116955484463378 12/juil./2018 11.92505 0.103087 0.8719956237386295 11/juil./2018 11.821963 -0.129942 -1.087207436806099 10/juil./2018 11.951905 0.050646 0.42555161600970115 09/juil./2018 11.901259 0.184504 1.5747022106376722 06/juil./2018 11.716755 0.011121 0.09500553323297141 05/juil./2018 11.705634 -0.062885 -0.5343493093735924 04/juil./2018 11.768519 -0.0086 -0.07302295238759157 03/juil./2018 11.777119 -0.060187 -0.5084518386193615 02/juil./2018 11.837306 -0.037324 -0.3143171618820965 29/juin/2018 11.87463 0.152432 1.300370459533272 28/juin/2018 11.722198 -0.034341 -0.29210127232172667 27/juin/2018 11.756539 -0.101805 -0.8585094175038268 26/juin/2018 11.858344 -0.012572 -0.10590589639417884 25/juin/2018 11.870916 -0.22252 -1.8400064299343875 22/juin/2018 12.093436 0.056396 0.4685205000564923 21/juin/2018 12.03704 -0.17457 -1.4295412316639657 20/juin/2018 12.21161 0.079076 0.6517682126421406 19/juin/2018 12.132534 -0.261976 -2.113645476908728 15/juin/2018 12.39451 -0.094877 -0.7596609825606333 14/juin/2018 12.489387 0.023032 0.18475328193365262 13/juin/2018 12.466355 -0.039562 -0.316346254337047 12/juin/2018 12.505917 0.03649 0.29263574019880784 11/juin/2018 12.469427 0.001618 0.012977420491443204 08/juin/2018 12.467809 -0.089502 -0.7127481353292915 07/juin/2018 12.557311 -0.048359 -0.3836289542721648 06/juin/2018 12.60567 -0.058272 -0.4601410840321284 05/juin/2018 12.663942 0.144537 1.1545037483810132 01/juin/2018 12.519405 0.12878 1.0393341740226987 31/mai/2018 12.390625 -0.03813 -0.30678857214580224 30/mai/2018 12.428755 -0.193795 -1.5353078419178374 29/mai/2018 12.62255 -0.022949 -0.18147959206671085 25/mai/2018 12.645499 0.096121 0.7659423439153717 24/mai/2018 12.549378 0.00014 0.001115605584976554 23/mai/2018 12.549238 -0.019958 -0.15878501695732966 22/mai/2018 12.569196 0.037399 0.29843285843203493 21/mai/2018 12.531797 0.010687 0.08535185778257678 18/mai/2018 12.52111 -0.046993 -0.3739068656582461 17/mai/2018 12.568103 -0.126214 -0.9942559335803572 16/mai/2018 12.694317 0.1377 1.09663295456093 15/mai/2018 12.556617 -0.090285 -0.7138902475879073 14/mai/2018 12.646902 0.020022 0.1585664867330647 11/mai/2018 12.62688 0.014607 0.11581576136196861 10/mai/2018 12.612273 0.119032 0.9527711824337656 09/mai/2018 12.493241 0.012133 0.09721092069710478 08/mai/2018 12.481108 0.148977 1.2080393891372059 04/mai/2018 12.332131 0.017658 0.14339225072806608 03/mai/2018 12.314473 -0.142585 -1.1446121548121555 02/mai/2018 12.457058 0.092458 0.7477637772350096 27/avr./2018 12.3646 0.135025 1.1040857920246616 26/avr./2018 12.229575 0.107766 0.8890257221508769 25/avr./2018 12.121809 -0.105266 -0.8609254461921596 24/avr./2018 12.227075 -0.032846 -0.26791363500629406 23/avr./2018 12.259921 -0.049431 -0.4015727229183145 20/avr./2018 12.309352 -0.080412 -0.6490196262011124 19/avr./2018 12.389764 0.090278 0.7339981524431184 18/avr./2018 12.299486 0.091563 0.7500293047392255 17/avr./2018 12.207923 0.033074 0.2716584000343659 16/avr./2018 12.174849 -0.102075 -0.8314379074106837 13/avr./2018 12.276924 -0.085675 -0.6930177060664995 12/avr./2018 12.362599 0.082592 0.6725729065138155 11/avr./2018 12.280007 -0.030928 -0.2512238103767098 10/avr./2018 12.310935 0.091169 0.7460781163894628 09/avr./2018 12.219766 0.059731 0.4912074677416636 04/avr./2018 12.160035 -0.170072 -1.3793229855993951 03/avr./2018 12.330107 0.030842 0.25076295209510485 29/mars/2018 12.299265 0.129623 1.0651340442060662 28/mars/2018 12.169642 -0.186415 -1.5086932667921489 27/mars/2018 12.356057 0.072232 0.5880253097060565 26/mars/2018 12.283825 0.036354 0.2968286269059139 23/mars/2018 12.247471 -0.307268 -2.447426425989421 22/mars/2018 12.554739 -0.18776 -1.4734943279179382 21/mars/2018 12.742499 0.004086 0.03207620917927532 20/mars/2018 12.738413 0.129315 1.0255689978775642 19/mars/2018 12.609098 -0.151261 -1.1853976835604703 16/mars/2018 12.760359 0.006898 0.05408727873947315 15/mars/2018 12.753461 0.015553 0.12210011251455105 14/mars/2018 12.737908 -0.013116 -0.10286232697860187 13/mars/2018 12.751024 -0.066192 -0.5164304011105064 12/mars/2018 12.817216 0.155153 1.225337450935128 09/mars/2018 12.662063 0.137632 1.0989082058897526 08/mars/2018 12.524431 0.136675 1.1033071687882776 07/mars/2018 12.387756 -0.050334 -0.40467628068296657 06/mars/2018 12.43809 0.114916 0.9325194953832511 05/mars/2018 12.323174 -0.318426 -2.5188741931401086 01/mars/2018 12.6416 -0.011071 -0.08749931141021529 28/févr./2018 12.652671 -0.17419 -1.3580095706969928 27/févr./2018 12.826861 -0.044104 -0.3426627296399299 26/févr./2018 12.870965 0.060028 0.46856838028319087 23/févr./2018 12.810937 0.18667 1.4786601075531751 22/févr./2018 12.624267 -0.088642 -0.6972597695775216 21/févr./2018 12.712909 0.340381 2.7511030890372608 14/févr./2018 12.372528 0.169357 1.3878114139349518 13/févr./2018 12.203171 0.037182 0.30562250220676673 12/févr./2018 12.165989 0.085068 0.7041516122818782 09/févr./2018 12.080921 -0.195451 -1.5920908880897386 08/févr./2018 12.276372 -0.080007 -0.6474955162835325 07/févr./2018 12.356379 0.019169 0.15537548602966147 06/févr./2018 12.33721 -0.26125 -2.07366614649727 05/févr./2018 12.59846 -0.209633 -1.6367229688291614 02/févr./2018 12.808093 -0.151291 -1.1674243158471111 01/févr./2018 12.959384 -0.074434 -0.5710836226192509 31/janv./2018 13.033818 0.025691 0.19749960928271995 30/janv./2018 13.008127 -0.271306 -2.0430540972645446 29/janv./2018 13.279433 0.028166 0.2125532600014776 26/janv./2018 13.251267 0.1737 1.3282287141025544 25/janv./2018 13.077567 -0.07865 -0.5978162263513896 24/janv./2018 13.156217 -0.026152 -0.19838619295211657 23/janv./2018 13.182369 0.098383 0.7519344640081395 22/janv./2018 13.083986 0.034558 0.26482386814195996 19/janv./2018 13.049428 0.070829 0.5457368703663623 18/janv./2018 12.978599 0.052034 0.4025353990019777 17/janv./2018 12.926565 0.040197 0.31193428590585026 16/janv./2018 12.886368 0.121408 0.9511036462315589 15/janv./2018 12.76496 -0.107684 -0.8365336600623773 12/janv./2018 12.872644 0.011577 0.0900158594928399 11/janv./2018 12.861067 -0.075431 -0.583086705536537 10/janv./2018 12.936498 -0.136793 -1.0463547395984683 09/janv./2018 13.073291 0.031318 0.24013237874361495 08/janv./2018 13.041973 0.12404 0.9602155391268866 05/janv./2018 12.917933 0.139595 1.0924347125580807 04/janv./2018 12.778338 0.032068 0.25158732711608967 03/janv./2018 12.74627 0.08721 0.6889137108126512 02/janv./2018 12.65906 0.156597 1.2525292016461076 28/déc./2017 12.502463 0.050185 0.40301862839875563 27/déc./2017 12.452278 0.097694 0.7907510281204126 21/déc./2017 12.354584 0.043071 0.3498432727155468 20/déc./2017 12.311513 -0.067668 -0.5466274384387788 19/déc./2017 12.379181 0.024387 0.19738896496372177 18/déc./2017 12.354794 0.082516 0.6723772065789253 15/déc./2017 12.272278 -0.022577 -0.1836296564701251 14/déc./2017 12.294855 0.008584 0.06986660150992925 13/déc./2017 12.286271 0.044807 0.3660264817998893 12/déc./2017 12.241464 -0.014263 -0.11637824504413324 11/déc./2017 12.255727 0.05292 0.4336707119927407 08/déc./2017 12.202807 0.151429 1.256528506532614 07/déc./2017 12.051378 -0.010114 -0.08385363933417192 06/déc./2017 12.061492 -0.134034 -1.0990423865276495 05/déc./2017 12.195526 -0.025793 -0.21104923290194783 04/déc./2017 12.221319 0.08362 0.68892794260263 01/déc./2017 12.137699 0.009431 0.07776048484416737 30/nov./2017 12.128268 -0.327615 -2.6302029330236967 29/nov./2017 12.455883 -0.036468 -0.2919226332977676 28/nov./2017 12.492351 0.077961 0.627988970863651 27/nov./2017 12.41439 -0.088451 -0.7074472113977935 24/nov./2017 12.502841 -0.081056 -0.6441247890061401 23/nov./2017 12.583897 -0.10571 -0.8330439232672848 22/nov./2017 12.689607 -0.002651 -0.020886748441451473 21/nov./2017 12.692258 0.18979 1.518020282075507 20/nov./2017 12.502468 0.031291 0.2509065503600823 17/nov./2017 12.471177 0.112992 0.9143090186787137 16/nov./2017 12.358185 0.184783 1.5179240774271645 15/nov./2017 12.173402 -0.126226 -1.0262586803438283 14/nov./2017 12.299628 -0.149978 -1.2046806943127357 13/nov./2017 12.449606 -0.062468 -0.49926175308745774 10/nov./2017 12.512074 -0.097902 -0.7763853000196035 09/nov./2017 12.609976 -0.054075 -0.4269960694251784 08/nov./2017 12.664051 -0.006353 -0.05014046908054392 07/nov./2017 12.670404 0.043426 0.34391443463352833 06/nov./2017 12.626978 0.092177 0.7353686747799187 03/nov./2017 12.534801 0.048888 0.39154525584152317 02/nov./2017 12.485913 -0.077638 -0.6179622305827389 01/nov./2017 12.563551 0.143093 1.1520750684073002 31/oct./2017 12.420458 0.018748 0.15117270118394963 30/oct./2017 12.40171 0.008574 0.06918345768173609 27/oct./2017 12.393136 0.151494 1.23753006336895 26/oct./2017 12.241642 0.044266 0.3629141218570289 25/oct./2017 12.197376 -0.045333 -0.37028569412210977 24/oct./2017 12.242709 -0.040663 -0.33104102033220195 23/oct./2017 12.283372 0.00118 0.009607405583628721 20/oct./2017 12.282192 0.09995 0.8204565300869906 19/oct./2017 12.182242 -0.188454 -1.5233904381774477 18/oct./2017 12.370696 -0.011162 -0.09014802140357288 17/oct./2017 12.381858 -0.018162 -0.14646750569757144 16/oct./2017 12.40002 0.100516 0.8172362072486825 13/oct./2017 12.299504 0.060607 0.4951998533854807 12/oct./2017 12.238897 0.04314 0.353729579885857 11/oct./2017 12.195757 0.024773 0.20354147207818202 10/oct./2017 12.170984 0.052046 0.4294600731516243 09/oct./2017 12.118938 0.291557 2.465101952833007 29/sept./2017 11.827381 0.068255 0.5804427982147653 28/sept./2017 11.759126 -0.117688 -0.9909054734712525 27/sept./2017 11.876814 0.0166 0.1399637477030347 26/sept./2017 11.860214 0.014909 0.12586421371167733 25/sept./2017 11.845305 -0.054083 -0.45450236600403315 22/sept./2017 11.899388 -0.107846 -0.8981752167068618 21/sept./2017 12.007234 0.032193 0.268834152634634 20/sept./2017 11.975041 0.006958 0.05813796578783753 19/sept./2017 11.968083 -0.059751 -0.49677273563968377 18/sept./2017 12.027834 0.127517 1.0715428841097259 15/sept./2017 11.900317 -0.066667 -0.557091076582036 14/sept./2017 11.966984 0.048544 0.4073016267229604 13/sept./2017 11.91844 0.009221 0.07742741148684897 12/sept./2017 11.909219 0.063461 0.5357276419119823 11/sept./2017 11.845758 0.124924 1.0658285920609403 08/sept./2017 11.720834 -0.002422 -0.020659789396392948 07/sept./2017 11.723256 0.009888 0.08441636939947587 06/sept./2017 11.713368 -0.030148 -0.2567203893620956 05/sept./2017 11.743516 0.002303 0.01961466843332116 04/sept./2017 11.741213 -0.115794 -0.976587093184646 01/sept./2017 11.857007 0.051185 0.4335572736908959 31/août/2017 11.805822 -0.086215 -0.7249809263122878 30/août/2017 11.892037 0.179808 1.5352158841839585 29/août/2017 11.712229 -0.200118 -1.6799208417954916 25/août/2017 11.912347 -0.033664 -0.2818011803270565 24/août/2017 11.946011 0.085222 0.7185188101735897 23/août/2017 11.860789 -0.013444 -0.11321994439556643 22/août/2017 11.874233 0.15096 1.287694997804794 21/août/2017 11.723273 -0.019019 -0.16197008216113173 18/août/2017 11.742292 -0.045338 -0.38462354179763025 17/août/2017 11.78763 -0.011698 -0.09914123922989512 16/août/2017 11.799328 0.104486 0.8934366107725098 15/août/2017 11.694842 0.053156 0.45660053019811736 14/août/2017 11.641686 0.12754 1.1076809343914868 11/août/2017 11.514146 -0.183457 -1.568329853560597 10/août/2017 11.697603 -0.152182 -1.2842595878321843 09/août/2017 11.849785 -0.110049 -0.9201549118491109 08/août/2017 11.959834 0.094772 0.7987484599743347 07/août/2017 11.865062 0.04731 0.40032994430751295 04/août/2017 11.817752 0.161619 1.3865576173504541 03/août/2017 11.656133 -0.08466 -0.7210756547705083 02/août/2017 11.740793 -0.035299 -0.2997513946052731 01/août/2017 11.776092 0.015972 0.1358149406638708 31/juil./2017 11.76012 -0.00859 -0.07299015779979284 28/juil./2017 11.76871 -0.147441 -1.2373206751072556 27/juil./2017 11.916151 0.03334 0.28057334245238774 26/juil./2017 11.882811 0.042682 0.36048593727314965 25/juil./2017 11.840129 -0.044692 -0.37604268503497024 24/juil./2017 11.884821 0.056748 0.47977383974549365 21/juil./2017 11.828073 -0.013414 -0.11327969198462998 20/juil./2017 11.841487 -0.123412 -1.0314504117418792 19/juil./2017 11.964899 0.143487 1.2137890126830873 18/juil./2017 11.821412 -0.09104 -0.7642423239145056 17/juil./2017 11.912452 0.021331 0.1793859468758244 14/juil./2017 11.891121 0.031502 0.2656240474504282 13/juil./2017 11.859619 0.141817 1.2102696393060746 12/juil./2017 11.717802 0.138523 1.1963007368593501 11/juil./2017 11.579279 0.073529 0.6390630771570737 10/juil./2017 11.50575 0.081685 0.7150256935687953 07/juil./2017 11.424065 -0.020933 -0.18290086201849926 06/juil./2017 11.444998 -0.113883 -0.9852424296088869 05/juil./2017 11.558881 0.05957 0.5180310368160318 04/juil./2017 11.499311 -0.066971 -0.5790192561447144 03/juil./2017 11.566282 0.085603 0.7456266306200182 30/juin/2017 11.480679 -0.010581 -0.0920786754455125 29/juin/2017 11.49126 -0.044223 -0.38336496183124713 28/juin/2017 11.535483 -0.123947 -1.0630622594758063 27/juin/2017 11.65943 -0.120356 -1.0217163537605862 26/juin/2017 11.779786 0.099792 0.8543840005397263 23/juin/2017 11.679994 -0.008721 -0.074610425525817 22/juin/2017 11.688715 0.021175 0.18148641444554722 21/juin/2017 11.66754 -0.039524 -0.3376081312957715 20/juin/2017 11.707064 -0.007772 -0.06634322494996943 19/juin/2017 11.714836 0.148012 1.2796252454433472 16/juin/2017 11.566824 -0.054271 -0.4670041850617347 15/juin/2017 11.621095 0.014501 0.12493760012627304 14/juin/2017 11.606594 -0.02962 -0.254550148355814 13/juin/2017 11.636214 0.014467 0.12448214541238938 12/juin/2017 11.621747 -0.123999 -1.0556928440305111 09/juin/2017 11.745746 0.026052 0.22229249330229953 08/juin/2017 11.719694 0.082694 0.7106127008679213 07/juin/2017 11.637 0.002846 0.024462457691380054 06/juin/2017 11.634154 0.022229 0.1914325144194438 02/juin/2017 11.611925 0.026536 0.22904712133533023 01/juin/2017 11.585389 0.061174 0.5308300825696154 31/mai/2017 11.524215 -0.190165 -1.6233466901363964 30/mai/2017 11.71438 -0.052859 -0.44920477947290777 26/mai/2017 11.767239 0.05778 0.4934472207469192 25/mai/2017 11.709459 0.078258 0.6728281971913305 24/mai/2017 11.631201 0.056194 0.4854770282212356 23/mai/2017 11.575007 0.028494 0.24677580149089168 22/mai/2017 11.546513 0.033408 0.29017367599791716 19/mai/2017 11.513105 0.025244 0.21974499865553734 18/mai/2017 11.487861 -0.212285 -1.8143790684321375 17/mai/2017 11.700146 -0.148273 -1.251415906206558 16/mai/2017 11.848419 -0.055864 -0.4692764780541592 15/mai/2017 11.904283 0.034277 0.2887698624583678 12/mai/2017 11.870006 -0.035605 -0.2990606697967874 11/mai/2017 11.905611 0.063211 0.5337684928730663 10/mai/2017 11.8424 0.075804 0.6442304979282029 09/mai/2017 11.766596 0.112548 0.9657416890680388 08/mai/2017 11.654048 0.139128 1.2082411341112227 05/mai/2017 11.51492 -0.059473 -0.5138325612410085 04/mai/2017 11.574393 -0.144424 -1.232411087228344 02/mai/2017 11.718817 0.110144 0.9488078439284146 28/avr./2017 11.608673 -0.044173 -0.37907477709737175 27/avr./2017 11.652846 -0.018941 -0.16228020610725674 26/avr./2017 11.671787 0.05165 0.44448701422367054 25/avr./2017 11.620137 0.063653 0.5507990146484 24/avr./2017 11.556484 -0.067024 -0.5766245439844838 21/avr./2017 11.623508 0.126895 1.103759863883389 20/avr./2017 11.496613 0.012993 0.1131437647710391 19/avr./2017 11.48362 -0.075704 -0.6549171906592461 18/avr./2017 11.559324 -0.137645 -1.1767578421384206 13/avr./2017 11.696969 0.044224 0.37951572783923443 12/avr./2017 11.652745 0.057369 0.49475756542952987 11/avr./2017 11.595376 -0.076598 -0.6562557456005299 10/avr./2017 11.671974 -0.023624 -0.2019905266921794 07/avr./2017 11.695598 0.026744 0.22919131561676923 06/avr./2017 11.668854 -0.065342 -0.5568511042426767 05/avr./2017 11.734196 0.036993 0.31625509106749705 03/avr./2017 11.697203 0.130969 1.1323391866358574 31/mars/2017 11.566234 -0.088443 -0.7588627295290981 30/mars/2017 11.654677 -0.014072 -0.12059561826207763 29/mars/2017 11.668749 0.148901 1.2925604573949239 28/mars/2017 11.519848 0.071988 0.6288336859465438 27/mars/2017 11.44786 -0.124447 -1.0753862648130577 24/mars/2017 11.572307 -0.003694 -0.03191084727791575 23/mars/2017 11.576001 0.025968 0.2248305264582361 22/mars/2017 11.550033 -0.05305 -0.4572060718690024 21/mars/2017 11.603083 -0.061772 -0.529556518276481 20/mars/2017 11.664855 0.074601 0.6436528483327457 17/mars/2017 11.590254 0.01798 0.1553713643489603 16/mars/2017 11.572274 0.120532 1.052521092424192 15/mars/2017 11.451742 0.066372 0.5829586565917488 14/mars/2017 11.38537 0.035644 0.31405163437425715 13/mars/2017 11.349726 0.143467 1.2802399087866878 10/mars/2017 11.206259 -0.039153 -0.34816865758231 09/mars/2017 11.245412 -0.166964 -1.463008228961261 08/mars/2017 11.412376 0.003389 0.029704653007317828 07/mars/2017 11.408987 0.045878 0.4037451370043181 06/mars/2017 11.363109 -0.000727 -0.006397487608937686 03/mars/2017 11.363836 -0.098095 -0.855833105259489 02/mars/2017 11.461931 0.001216 0.010610158266739902 01/mars/2017 11.460715 0.107692 0.9485755467948933 28/févr./2017 11.353023 -0.09556 -0.8346884500902862 27/févr./2017 11.448583 -0.087756 -0.7606919318164974 24/févr./2017 11.536339 -0.078855 -0.6788952470359083 23/févr./2017 11.615194 -0.040727 -0.34941039837178034 22/févr./2017 11.655921 0.056384 0.4860883671477577 21/févr./2017 11.599537 0.124349 1.083633662472458 20/févr./2017 11.475188 0.061275 0.5368448138688283 17/févr./2017 11.413913 -0.034281 -0.29944461108887566 16/févr./2017 11.448194 -0.060256 -0.5235804995459857 15/févr./2017 11.50845 0.083478 0.7306626221928596 14/févr./2017 11.424972 0.030143 0.2645322716119742 13/févr./2017 11.394829 0.085355 0.7547212186879779 10/févr./2017 11.309474 0.096999 0.8650989188381691 09/févr./2017 11.212475 0.093275 0.8388643067846607 08/févr./2017 11.1192 0.003587 0.03226992519440898 07/févr./2017 11.115613 0.017573 0.15834327502874382 06/févr./2017 11.09804 0.097239 0.8839265431671748 03/févr./2017 11.000801 0.063411 0.5797635450505102 02/févr./2017 10.93739 -0.021664 -0.19768129621407105 01/févr./2017 10.959054 -0.090054 -0.8150341185912926 27/janv./2017 11.049108 -0.047943 -0.4320336997640184 26/janv./2017 11.097051 0.129612 1.181789112298687 25/janv./2017 10.967439 0.057264 0.524867841258275 24/janv./2017 10.910175 0.069507 0.6411689759339554 23/janv./2017 10.840668 0.037624 0.3482722092032579 20/janv./2017 10.803044 -0.079048 -0.7264044450276657 19/janv./2017 10.882092 0.041482 0.3826537436546467 18/janv./2017 10.84061 0.035739 0.33076748440587583 17/janv./2017 10.804871 -0.019673 -0.18174437648366526 16/janv./2017 10.824544 -0.062351 -0.5727160958197907 13/janv./2017 10.886895 0.021348 0.1964742318081179 12/janv./2017 10.865547 -0.07271 -0.6647311358656137 11/janv./2017 10.938257 0.141868 1.314031941605661 10/janv./2017 10.796389 0.049585 0.46139298716157845 09/janv./2017 10.746804 -0.007013 -0.06521405376342186 06/janv./2017 10.753817 0.015581 0.14509831968677164 05/janv./2017 10.738236 -0.00082 -0.007635680454594892 04/janv./2017 10.739056 -0.055643 -0.5154659708436521 03/janv./2017 10.794699 0.232461 2.2008687931478157 29/déc./2016 10.562238 -0.00649 -0.061407579038839866 28/déc./2016 10.568728 0.188937 1.8202389624222683 22/déc./2016 10.379791 -0.125054 -1.190441172620824 21/déc./2016 10.504845 -0.057784 -0.5470607743583534 20/déc./2016 10.562629 0.061443 0.5851053395302207 19/déc./2016 10.501186 -0.09166 -0.8653009776598282 16/déc./2016 10.592846 -0.02191 -0.20641077383220113 15/déc./2016 10.614756 0.068913 0.6534612737929059 14/déc./2016 10.545843 -0.068505 -0.64539998123295 13/déc./2016 10.614348 0.027757 0.2621901611198543 12/déc./2016 10.586591 -0.138505 -1.2914103519446354 09/déc./2016 10.725096 0.056997 0.5342751318674489 08/déc./2016 10.668099 0.289346 2.787868638939572 07/déc./2016 10.378753 0.045938 0.44458359120917196 06/déc./2016 10.332815 0.082227 0.8021686170588458 05/déc./2016 10.250588 -0.05063 -0.49149527754873257 02/déc./2016 10.301218 -0.107107 -1.0290512642524132 01/déc./2016 10.408325 -0.057118 -0.5457771830585672 30/nov./2016 10.465443 0.030885 0.2959876211335449 29/nov./2016 10.434558 -0.090931 -0.8639123559960017 28/nov./2016 10.525489 0.109275 1.0490855890633584 25/nov./2016 10.416214 0.004712 0.04525763909952666 24/nov./2016 10.411502 -0.078089 -0.7444427528203912 23/nov./2016 10.489591 0.037963 0.36322570990854247 22/nov./2016 10.451628 0.153609 1.4916364011369565 21/nov./2016 10.298019 -0.011212 -0.1087568995204395 18/nov./2016 10.309231 0.063668 0.6214202186839317 17/nov./2016 10.245563 0.000746 0.00728173084985315 16/nov./2016 10.244817 0.117632 1.1615468661824584 15/nov./2016 10.127185 0.033492 0.3318111616828449 14/nov./2016 10.093693 -0.000465 -0.004606624940881646 11/nov./2016 10.094158 -0.287638 -2.770599614941384 10/nov./2016 10.381796 0.006601 0.06362290058162762 09/nov./2016 10.375195 -0.166859 -1.5827940171810921 08/nov./2016 10.542054 0.072521 0.6926861016627962 07/nov./2016 10.469533 0.259345 2.5400609665561498 04/nov./2016 10.210188 -0.081461 -0.7915252453712714 03/nov./2016 10.291649 -0.039938 -0.3865621031889873 02/nov./2016 10.331587 -0.211099 -2.0023265418319394 01/nov./2016 10.542686 -0.107412 -1.0085540996899747 31/oct./2016 10.650098 -0.01312 -0.12303978029896791 28/oct./2016 10.663218 -0.031355 -0.2931860860643992 27/oct./2016 10.694573 -0.063192 -0.5874082581279662 26/oct./2016 10.757765 -0.148404 -1.3607344613860284 25/oct./2016 10.906169 0.023351 0.21456758718192293 24/oct./2016 10.882818 0.071117 0.6577780869078788 21/oct./2016 10.811701 0.030988 0.2874392445100802 20/oct./2016 10.780713 0.040859 0.3804427881421852 19/oct./2016 10.739854 0.062113 0.5817054375078025 18/oct./2016 10.677741 0.179168 1.706593838991261 17/oct./2016 10.498573 -0.016668 -0.1585127720800693 14/oct./2016 10.515241 0.099882 0.9589875874657801 13/oct./2016 10.415359 -0.155204 -1.4682661651985802 12/oct./2016 10.570563 0.011378 0.10775452840347054 11/oct./2016 10.559185 -0.060387 -0.5686387360997223 10/oct./2016 10.619572 0.064424 0.6103561977529827 07/oct./2016 10.555148 -0.033066 -0.312290628051152 06/oct./2016 10.588214 0.050781 0.4819105374145677 05/oct./2016 10.537433 -0.041111 -0.3886262608540457 04/oct./2016 10.578544 0.102377 0.9772371898997029 03/oct./2016 10.476167 0.11309 1.0912781985504885 30/sept./2016 10.363077 -0.122066 -1.164180593435874 29/sept./2016 10.485143 -0.022002 -0.20940036518007507 28/sept./2016 10.507145 0.020383 0.19436886238097137 27/sept./2016 10.486762 0.131348 1.268399312668716 26/sept./2016 10.355414 -0.182168 -1.7287457407211635 23/sept./2016 10.537582 -0.022062 -0.20892749793458945 22/sept./2016 10.559644 0.080128 0.7646154650653714 21/sept./2016 10.479516 0.112443 1.0846166511994273 20/sept./2016 10.367073 0.023494 0.2271360812345514 19/sept./2016 10.343579 0.121411 1.187722604441641 16/sept./2016 10.222168 0.034843 0.34202305315674136 15/sept./2016 10.187325 0.046937 0.4628718348844245 14/sept./2016 10.140388 -0.014192 -0.13975959616251976 13/sept./2016 10.15458 -0.063519 -0.6216322625177149 12/sept./2016 10.218099 -0.230834 -2.209163366249932 09/sept./2016 10.448933 -0.146897 -1.3863661459272185 08/sept./2016 10.59583 -0.016478 -0.15527253826406093 07/sept./2016 10.612308 0.027451 0.259342190451888 06/sept./2016 10.584857 0.068525 0.651605521773181 05/sept./2016 10.516332 0.13233 1.2743641613320182 02/sept./2016 10.384002 0.133491 1.3022862957758887 01/sept./2016 10.250511 -0.076659 -0.7423040387637658 31/août/2016 10.32717 -0.155595 -1.4842935046240187 30/août/2016 10.482765 0.091028 0.8759652019676788 26/août/2016 10.391737 0.041465 0.4006174910185935 25/août/2016 10.350272 -0.015631 -0.15079245869848484 24/août/2016 10.365903 -0.044321 -0.42574492153098725 23/août/2016 10.410224 0.035308 0.3403208276577854 22/août/2016 10.374916 -0.076283 -0.7298971151539646 19/août/2016 10.451199 -0.067333 -0.6401368555992414 18/août/2016 10.518532 0.029509 0.2813322079663664 17/août/2016 10.489023 -0.079189 -0.7493131288433653 16/août/2016 10.568212 -0.064824 -0.6096471412304069 15/août/2016 10.633036 0.053797 0.5085148374093826 12/août/2016 10.579239 0.027336 0.25906227530711756 11/août/2016 10.551903 0.039438 0.3751546378513508 10/août/2016 10.512465 -0.009614 -0.091369775877942 09/août/2016 10.522079 0.01516 0.14428587486017547 08/août/2016 10.506919 0.113341 1.0904906856907217 05/août/2016 10.393578 0.175568 1.7182210626139531 04/août/2016 10.21801 0.124212 1.2305774298237393 03/août/2016 10.093798 -0.051545 -0.5080656218325985 02/août/2016 10.145343 -0.115062 -1.1214177218150745 01/août/2016 10.260405 0.116554 1.1490113567322706 29/juil./2016 10.143851 -0.114252 -1.113773180089925 28/juil./2016 10.258103 -0.07116 -0.6889165277329079 27/juil./2016 10.329263 0.037456 0.3639399767212891 26/juil./2016 10.291807 0.008448 0.082152145033544 25/juil./2016 10.283359 0.000938 0.009122365248417664 22/juil./2016 10.282421 -0.002554 -0.02483234038002037 21/juil./2016 10.284975 0.018356 0.17879303790274093 20/juil./2016 10.266619 0.03217 0.3143305516496296 19/juil./2016 10.234449 0.027854 0.27290198151293354 18/juil./2016 10.206595 0.032802 0.32241662475342286 15/juil./2016 10.173793 0.058163 0.574981489042205 14/juil./2016 10.11563 0.111786 1.1174304597312792 13/juil./2016 10.003844 -0.002345 -0.023435495771666915 12/juil./2016 10.006189 0.068037 0.6846041396831121 11/juil./2016 9.938152 0.201492 2.0694160009695315 08/juil./2016 9.73666 0.055256 0.5707436648651373 07/juil./2016 9.681404 0.095357 0.9947478872156583 06/juil./2016 9.586047 -0.113383 -1.1689655990094263 05/juil./2016 9.69943 -0.109123 -1.1125290346088765 04/juil./2016 9.808553 0.0423 0.4331241469988541 01/juil./2016 9.766253 0.042401 0.43605147425115065 30/juin/2016 9.723852 0.139734 1.4579745366240273 29/juin/2016 9.584118 0.156071 1.6553905596779481 28/juin/2016 9.428047 0.070595 0.7544254568444487 27/juin/2016 9.357452 -0.003376 -0.03606518568656533 24/juin/2016 9.360828 -0.145778 -1.5334389581307988 23/juin/2016 9.506606 0.013618 0.14345325202138673 22/juin/2016 9.492988 0.048822 0.5169540645515972 21/juin/2016 9.444166 0.102654 1.0989013341737397 20/juin/2016 9.341512 0.099375 1.075238335030091 17/juin/2016 9.242137 -0.007306 -0.07898854017479755 16/juin/2016 9.249443 -0.019703 -0.21256542943654141 15/juin/2016 9.269146 0.03811 0.41284640207231343 14/juin/2016 9.231036 0.000419 0.004539241526324838 13/juin/2016 9.230617 -0.164614 -1.7521016779683225 10/juin/2016 9.395231 -0.12605 -1.3238764825867444 09/juin/2016 9.521281 -0.004549 -0.04775436891063561 08/juin/2016 9.52583 0.044022 0.4642785426576872 07/juin/2016 9.481808 0.208272 2.2458747127309366 03/juin/2016 9.273536 -0.062681 -0.6713747120487881 02/juin/2016 9.336217 0.036464 0.3920964352494093 01/juin/2016 9.299753 -0.03328 -0.35658290289983974 31/mai/2016 9.333033 -0.045658 -0.48682699963139847 27/mai/2016 9.378691 0.106729 1.151094018720094 26/mai/2016 9.271962 0.003583 0.03865832417944929 25/mai/2016 9.268379 0.148459 1.627854191703436 24/mai/2016 9.11992 0.025267 0.2778225843250974 23/mai/2016 9.094653 0.051845 0.5733285501583136 20/mai/2016 9.042808 0.036782 0.4084154320673736 19/mai/2016 9.006026 -0.07997 -0.8801456659236918 18/mai/2016 9.085996 -0.036033 -0.39501080296938323 17/mai/2016 9.122029 0.037126 0.40865598675076664 16/mai/2016 9.084903 -0.004316 -0.0474848279043557 13/mai/2016 9.089219 -0.037592 -0.4118853781457729 12/mai/2016 9.126811 0.009035 0.09909214703234648 11/mai/2016 9.117776 -0.018041 -0.19747549671802753 10/mai/2016 9.135817 0.073023 0.8057448950069923 09/mai/2016 9.062794 -0.031499 -0.34636007438951 06/mai/2016 9.094293 -0.063302 -0.6912513602097494 05/mai/2016 9.157595 0.02665 0.2918646427067516 04/mai/2016 9.130945 -0.062684 -0.6818199864275576 03/mai/2016 9.193629 -0.265855 -2.810459851721299 29/avr./2016 9.459484 -0.159141 -1.6545088305241133 28/avr./2016 9.618625 0.005432 0.056505679226454726 27/avr./2016 9.613193 0.004795 0.049904260835156915 26/avr./2016 9.608398 0.006359 0.06622551730939648 25/avr./2016 9.602039 -0.094804 -0.9776790239874978 22/avr./2016 9.696843 -0.051224 -0.5254785384630615 21/avr./2016 9.748067 0.086421 0.8944749165928869 20/avr./2016 9.661646 -0.005098 -0.05273750913440969 19/avr./2016 9.666744 0.068082 0.7092863567859771 18/avr./2016 9.598662 -0.068556 -0.7091595534516756 15/avr./2016 9.667218 -0.006889 -0.0712107070967894 14/avr./2016 9.674107 0.033005 0.3423363843676791 13/avr./2016 9.641102 0.229689 2.440536824810472 12/avr./2016 9.411413 0.133079 1.4342984419401155 11/avr./2016 9.278334 0.052367 0.5676044581559851 08/avr./2016 9.225967 0.065424 0.7141934708455602 07/avr./2016 9.160543 -0.005202 -0.0567547973459877 06/avr./2016 9.165745 -0.042178 -0.4580620407012526 05/avr./2016 9.207923 -0.150463 -1.607787924114265 04/avr./2016 9.358386 -0.022986 -0.24501746652835002 01/avr./2016 9.381372 -0.071807 -0.7596069004934742 31/mars/2016 9.453179 -0.006847 -0.07237823659258442 30/mars/2016 9.460026 0.079735 0.8500269341324272 29/mars/2016 9.380291 -0.001704 -0.018162448391839902 24/mars/2016 9.381995 -0.076812 -0.8120685832790541 23/mars/2016 9.458807 -0.060405 -0.6345588269281113 22/mars/2016 9.519212 0.043718 0.461379638887429 21/mars/2016 9.475494 0.052948 0.5619288035314447 18/mars/2016 9.422546 0.130905 1.4088469410301152 17/mars/2016 9.291641 0.095812 1.0419071516010139 16/mars/2016 9.195829 0.040407 0.44134503030007793 15/mars/2016 9.155422 -0.153767 -1.6517765403624312 14/mars/2016 9.309189 0.071794 0.777210458143232 11/mars/2016 9.237395 0.110777 1.213779299188374 10/mars/2016 9.126618 -0.075241 -0.8176717335051537 09/mars/2016 9.201859 0.034435 0.3756235121229257 08/mars/2016 9.167424 -0.148539 -1.5944567405430872 07/mars/2016 9.315963 0.070415 0.7616098039834956 04/mars/2016 9.245548 0.06824 0.7435731698227847 03/mars/2016 9.177308 0.044324 0.485317832594473 02/mars/2016 9.132984 0.213408 2.3925800957354926 01/mars/2016 8.919576 0.158574 1.809998445383302 29/févr./2016 8.761002 0.028879 0.3307214064666748 26/févr./2016 8.732123 0.136304 1.5857011414502795 25/févr./2016 8.595819 -0.020194 -0.23437754794473964 24/févr./2016 8.616013 -0.093093 -1.0689156843423424 23/févr./2016 8.709106 -0.056197 -0.6411301468985157 22/févr./2016 8.765303 0.16698 1.9420065982634056 19/févr./2016 8.598323 -0.066173 -0.7637258993483291 18/févr./2016 8.664496 0.142553 1.6727757977259412 17/févr./2016 8.521943 0.061213 0.7234954903418499 16/févr./2016 8.46073 0.060469 0.7198466809543179 15/févr./2016 8.400261 0.247159 3.0314719477322862 12/févr./2016 8.153102 0.051468 0.6352792535431742 11/févr./2016 8.101634 -0.454778 -5.315054955277984 05/févr./2016 8.556412 0.017908 0.2097322903403219 04/févr./2016 8.538504 0.116036 1.3776959437542535 03/févr./2016 8.422468 -0.1913 -2.2208631576796587 02/févr./2016 8.613768 -0.174706 -1.987899150637528 01/févr./2016 8.788474 -0.054868 -0.6204441714455915 29/janv./2016 8.843342 0.332737 3.9096750466036196 28/janv./2016 8.510605 0.02052 0.24169369329046764 27/janv./2016 8.490085 0.071549 0.8498983671270159 26/janv./2016 8.418536 -0.100826 -1.1834923788894052 25/janv./2016 8.519362 0.05363 0.6334951307223049 22/janv./2016 8.465732 0.261737 3.1903603061679098 21/janv./2016 8.203995 0.011163 0.13625325162288204 20/janv./2016 8.192832 -0.250181 -2.9631720334908875 19/janv./2016 8.443013 0.109128 1.3094493144553832 18/janv./2016 8.333885 -0.004089 -0.04904069022043005 15/janv./2016 8.337974 -0.259999 -3.023956925661432 14/janv./2016 8.597973 -0.058499 -0.675783390739322 13/janv./2016 8.656472 0.048981 0.5690508418771509 12/janv./2016 8.607491 0.022973 0.26760966661145097 11/janv./2016 8.584518 -0.142777 -1.6359822831702149 08/janv./2016 8.727295 -0.049442 -0.563330084973493 07/janv./2016 8.776737 -0.322939 -3.548906576453931 06/janv./2016 9.099676 -0.131925 -1.4290587298996134 05/janv./2016 9.231601 0.080267 0.8771070971729368 04/janv./2016 9.151334 -0.190883 -2.0432302097029003 30/déc./2015 9.342217 -0.105608 -1.1178022454903642 29/déc./2015 9.447825 -0.046349 -0.4881835955397489 23/déc./2015 9.494174 0.176656 1.89595555382882 22/déc./2015 9.317518 0.000062 0.0006654176848272747 21/déc./2015 9.317456 -0.040003 -0.42749853352282924 18/déc./2015 9.357459 -0.114253 -1.206255004375133 17/déc./2015 9.471712 0.186024 2.0033410556116036 16/déc./2015 9.285688 0.110384 1.203055506389761 15/déc./2015 9.175304 0.186553 2.075405136931705 14/déc./2015 8.988751 -0.048908 -0.541157837444409 11/déc./2015 9.037659 -0.236088 -2.545767099318107 10/déc./2015 9.273747 -0.052393 -0.5617865483469046 09/déc./2015 9.32614 -0.075934 -0.8076303164599641 08/déc./2015 9.402074 -0.167204 -1.7473000575383013 07/déc./2015 9.569278 -0.026319 -0.27428204831861946 04/déc./2015 9.595597 -0.108952 -1.1226899879633767 03/déc./2015 9.704549 -0.287105 -2.8734481798509037 02/déc./2015 9.991654 -0.016972 -0.16957372570420756 01/déc./2015 10.008626 0.095308 0.9614137264637329 30/nov./2015 9.913318 -0.141733 -1.4095701752283505 27/nov./2015 10.055051 -0.120516 -1.1843664338311566 26/nov./2015 10.175567 0.007284 0.07163451292612528 25/nov./2015 10.168283 -0.002312 -0.02273220003352803 24/nov./2015 10.170595 -0.04111 -0.4025772385708361 23/nov./2015 10.211705 0.018382 0.18033373415126744 20/nov./2015 10.193323 0.139434 1.3868663161091195 19/nov./2015 10.053889 0.082079 0.8231103480712127 18/nov./2015 9.97181 -0.00296 -0.02967486969624362 17/nov./2015 9.97477 0.183775 1.8769798166580618 16/nov./2015 9.790995 -0.068936 -0.6991529656749119 13/nov./2015 9.859931 -0.129636 -1.297713904917 12/nov./2015 9.989567 -0.022966 -0.2293725274113953 11/nov./2015 10.012533 -0.030925 -0.30791187656681596 10/nov./2015 10.043458 -0.07078 -0.699805561229625 09/nov./2015 10.114238 -0.112435 -1.0994289149560175 06/nov./2015 10.226673 -0.027474 -0.26793062358087905 05/nov./2015 10.254147 -0.050012 -0.4853574173302256 04/nov./2015 10.304159 0.17134 1.6909410895428014 03/nov./2015 10.132819 0.19844 1.997507846237797 02/nov./2015 9.934379 0.043067 0.4354023005239345 30/oct./2015 9.891312 -0.056641 -0.5693734178277682 29/oct./2015 9.947953 -0.068594 -0.6848068501051311 28/oct./2015 10.016547 -0.043894 -0.43630294139193304 27/oct./2015 10.060441 -0.059066 -0.5836845609178392 26/oct./2015 10.119507 -0.028995 -0.2857071910711551 23/oct./2015 10.148502 0.234186 2.3620994126069816 22/oct./2015 9.914316 0.167952 1.723227246591652 21/oct./2015 9.746364 -0.070717 -0.7203465062578174 20/oct./2015 9.817081 -0.064393 -0.6516537917318813 19/oct./2015 9.881474 0.072452 0.7386261341854469 16/oct./2015 9.809022 0.02028 0.2071767751157401 15/oct./2015 9.788742 0.21882 2.2865390125436758 14/oct./2015 9.569922 -0.103239 -1.0672726319762484 13/oct./2015 9.673161 -0.125863 -1.2844442466923236 12/oct./2015 9.799024 0.043542 0.44633366142236747 09/oct./2015 9.755482 0.055111 0.5681329095557273 08/oct./2015 9.700371 -0.05637 -0.5777543956532207 07/oct./2015 9.756741 0.281994 2.976269445506038 06/oct./2015 9.474747 0.036774 0.389638749761204 05/oct./2015 9.437973 0.256357 2.7920684114866052 02/oct./2015 9.181616 0.020363 0.2222730886266322 01/oct./2015 9.161253 0.02455 0.26869648712451305 30/sept./2015 9.136703 0.227241 2.5505580471637908 29/sept./2015 8.909462 -0.18245 -2.0067286176988954 25/sept./2015 9.091912 0.134146 1.4975385603955271 24/sept./2015 8.957766 -0.186339 -2.037804684001332 23/sept./2015 9.144105 -0.198913 -2.129001571012707 22/sept./2015 9.343018 -0.037154 -0.3960908179508862 21/sept./2015 9.380172 -0.004804 -0.05118819696502154 18/sept./2015 9.384976 -0.035773 -0.37972564601816694 17/sept./2015 9.420749 0.037752 0.40234479452567234 16/sept./2015 9.382997 0.166478 1.8063001877389935 15/sept./2015 9.216519 0.011429 0.12415956823887654 14/sept./2015 9.20509 0.0528 0.5769047965044813 11/sept./2015 9.15229 -0.06888 -0.7469767936172959 10/sept./2015 9.22117 -0.101966 -1.0936877891730852 09/sept./2015 9.323136 0.225764 2.481639752667034 08/sept./2015 9.097372 0.126321 1.4080958853093133 07/sept./2015 8.971051 -0.143224 -1.5714250447786577 04/sept./2015 9.114275 -0.168794 -1.8182995300368876 03/sept./2015 9.283069 0.167088 1.8329129909331754 02/sept./2015 9.115981 -0.01957 -0.21421805865896867 01/sept./2015 9.135551 -0.238794 -2.5473139723362004 28/août/2015 9.374345 -0.048058 -0.5100397425157892 27/août/2015 9.422403 0.452572 5.045490823628673 26/août/2015 8.969831 0.00414 0.04617602814997751 25/août/2015 8.965691 0.309151 3.5712998495934865 24/août/2015 8.65654 -0.656511 -7.0493654549942875 21/août/2015 9.313051 -0.309958 -3.2210091458918932 20/août/2015 9.623009 -0.251149 -2.5434978860982373 19/août/2015 9.874158 -0.107547 -1.0774411786363152 18/août/2015 9.981705 -0.041184 -0.41089949215241234 17/août/2015 10.022889 -0.072078 -0.7139993622564591 14/août/2015 10.094967 0.002564 0.02540524788794106 13/août/2015 10.092403 0.097451 0.9750021811010198 12/août/2015 9.994952 -0.324538 -3.1449034787571866 11/août/2015 10.31949 -0.178994 -1.7049509243429812 10/août/2015 10.498484 0.001011 0.00963088926258729 07/août/2015 10.497473 -0.025525 -0.24256395373257697 06/août/2015 10.522998 -0.128251 -1.2040935293128534 05/août/2015 10.651249 0.080812 0.7645095467670826 04/août/2015 10.570437 0.039347 0.3736270414553479 03/août/2015 10.53109 -0.050367 -0.4759930508624663 31/juil./2015 10.581457 -0.029302 -0.2761536662928637 30/juil./2015 10.610759 0.036798 0.34800582298345906 29/juil./2015 10.573961 0.105492 1.0077118249096406 28/juil./2015 10.468469 0.049112 0.47135346259850774 27/juil./2015 10.419357 -0.343573 -3.19218837249708 24/juil./2015 10.76293 -0.142327 -1.3051228412131874 23/juil./2015 10.905257 -0.173008 -1.5616885857126546 22/juil./2015 11.078265 -0.060722 -0.5451303605974224 21/juil./2015 11.138987 -0.019856 -0.17793959463360134 20/juil./2015 11.158843 -0.089338 -0.7942439759815387 17/juil./2015 11.248181 0.047837 0.4271029532664354 16/juil./2015 11.200344 0.097789 0.880779244056886 15/juil./2015 11.102555 0.021441 0.19349137640854522 14/juil./2015 11.081114 -0.018521 -0.16686134273784678 13/juil./2015 11.099635 0.278602 2.574634048339008 10/juil./2015 10.821033 0.037635 0.34900872619187384 09/juil./2015 10.783398 0.204897 1.936919039852622 08/juil./2015 10.578501 -0.444107 -4.029055555636198 07/juil./2015 11.022608 -0.016391 -0.14848266586490316 06/juil./2015 11.038999 -0.222673 -1.9772641220593177 03/juil./2015 11.261672 -0.077144 -0.6803532220648082 02/juil./2015 11.338816 -0.000774 -0.00682564360792586 01/juil./2015 11.33959 0.040585 0.35919091990843444 30/juin/2015 11.299005 0.16668 1.497261353760333 29/juin/2015 11.132325 -0.248622 -2.1845458027350446 26/juin/2015 11.380947 -0.032921 -0.28842982939701073 25/juin/2015 11.413868 -0.05852 -0.51009432386701 24/juin/2015 11.472388 0.027831 0.24318110347128333 23/juin/2015 11.444557 0.267198 2.3905289254823074 22/juin/2015 11.177359 0.07894 0.7112724794405402 19/juin/2015 11.098419 0.034134 0.30850615290549727 18/juin/2015 11.064285 -0.07249 -0.6509065685532841 17/juin/2015 11.136775 0.050994 0.45999465441361326 16/juin/2015 11.085781 -0.032705 -0.29414976103760887 15/juin/2015 11.118486 -0.08918 -0.7957053680935888 12/juin/2015 11.207666 -0.001846 -0.01646815668692803 11/juin/2015 11.209512 0.058352 0.5232818827817016 10/juin/2015 11.15116 0.022434 0.20158641698968957 09/juin/2015 11.128726 -0.108951 -0.9695153188688374 08/juin/2015 11.237677 -0.149163 -1.3099595673602158 05/juin/2015 11.38684 0.104892 0.9297330567380739 04/juin/2015 11.281948 -0.102276 -0.8984011558451415 03/juin/2015 11.384224 -0.179621 -1.5532982325515432 02/juin/2015 11.563845 -0.224799 -1.9069114310348163 29/mai/2015 11.788644 -0.162647 -1.3609157370530096 28/mai/2015 11.951291 -0.164339 -1.3564214159725907 27/mai/2015 12.11563 -0.055705 -0.4576737062943383 26/mai/2015 12.171335 0.016784 0.13808819429035266 22/mai/2015 12.154551 0.166765 1.3911242659820588 21/mai/2015 11.987786 -0.067472 -0.5596893903058732 20/mai/2015 12.055258 -0.022506 -0.186342438881899 19/mai/2015 12.077764 0.252089 2.13170918361954 18/mai/2015 11.825675 0.052547 0.44632998129299195 15/mai/2015 11.773128 0.020108 0.17108794165244337 14/mai/2015 11.75302 -0.005461 -0.04644307372695504 13/mai/2015 11.758481 -0.05008 -0.42409909217558345 12/mai/2015 11.808561 -0.184226 -1.5361400148272457 11/mai/2015 11.992787 0.082169 0.6898802396315623 08/mai/2015 11.910618 0.161451 1.3741484821860137 07/mai/2015 11.749167 -0.078519 -0.6638576641280467 06/mai/2015 11.827686 -0.258628 -2.139841807849771 05/mai/2015 12.086314 0.020721 0.17173627520835485 30/avr./2015 12.065593 -0.19052 -1.554489584095708 29/avr./2015 12.256113 -0.278523 -2.2220270297438236 28/avr./2015 12.534636 -0.102698 -0.8126555806786463 27/avr./2015 12.637334 0.045383 0.3604127747955817 24/avr./2015 12.591951 0.006381 0.05070092176993175 23/avr./2015 12.58557 -0.010957 -0.08698429336911674 22/avr./2015 12.596527 0.085812 0.6859080396284305 21/avr./2015 12.510715 0.116126 0.9369088398171169 20/avr./2015 12.394589 -0.080872 -0.6482485897715523 17/avr./2015 12.475461 -0.193534 -1.5276191994708341 16/avr./2015 12.668995 0.073343 0.5822882372425024 15/avr./2015 12.595652 0.106559 0.8532164825740348 14/avr./2015 12.489093 -0.203098 -1.600180772571103 13/avr./2015 12.692191 0.14988 1.1949950850365614 10/avr./2015 12.542311 0.130212 1.0490731664322046 09/avr./2015 12.412099 0.223467 1.8334050941894053 08/avr./2015 12.188632 0.254098 2.129098630914286 07/avr./2015 11.934534 0.178784 1.5208217255385663 02/avr./2015 11.75575 -0.012924 -0.10981695983761637 01/avr./2015 11.768674 0.079113 0.6767833283046301 31/mars/2015 11.689561 0.159789 1.3858816982677542 30/mars/2015 11.529772 0.196745 1.7360322180473056 27/mars/2015 11.333027 -0.019579 -0.17246260462135302 26/mars/2015 11.352606 -0.078081 -0.6830823029271994 25/mars/2015 11.430687 -0.120875 -1.0463952840317179 24/mars/2015 11.551562 0.055178 0.4799596116483235 23/mars/2015 11.496384 -0.064553 -0.5583716959966134 20/mars/2015 11.560937 -0.12862 -1.1002983261042314 19/mars/2015 11.689557 0.114685 0.9908100927595571 18/mars/2015 11.574872 0.057248 0.49704696038002283 17/mars/2015 11.517624 0.06975 0.6092834355095104 16/mars/2015 11.447874 -0.045177 -0.39308100172878374 13/mars/2015 11.493051 -0.00741 -0.06443219971790697 12/mars/2015 11.500461 0.02133 0.18581545937580118 11/mars/2015 11.479131 0.138855 1.2244410982589842 10/mars/2015 11.340276 -0.034448 -0.3028469086370799 09/mars/2015 11.374724 -0.130026 -1.1301940502835786 06/mars/2015 11.50475 0.131413 1.155448044843831 05/mars/2015 11.373337 0.022207 0.19563691015784332 04/mars/2015 11.35113 0.003607 0.03178667273906385 03/mars/2015 11.347523 -0.014132 -0.12438328747000327 02/mars/2015 11.361655 0.000203 0.001786743454973889 27/févr./2015 11.361452 -0.076969 -0.6728988205627333 26/févr./2015 11.438421 0.157697 1.397933324137706 25/févr./2015 11.280724 0.03003 0.2669168675283498 24/févr./2015 11.250694 0.076246 0.6823245318247487 23/févr./2015 11.174448 -0.010933 -0.09774365307717278 18/févr./2015 11.185381 0.055842 0.5017458494911604 17/févr./2015 11.129539 -0.010087 -0.09055061633128438 16/févr./2015 11.139626 -0.030653 -0.27441570617886984 13/févr./2015 11.170279 0.144364 1.3093153720122095 12/févr./2015 11.025915 0.054862 0.500061388820198 11/févr./2015 10.971053 -0.044595 -0.40483319728444483 10/févr./2015 11.015648 -0.053745 -0.48552797791170665 09/févr./2015 11.069393 -0.053251 -0.4787620641279178 06/févr./2015 11.122644 0.034567 0.3117492780759008 05/févr./2015 11.088077 0.012297 0.11102604060391232 04/févr./2015 11.07578 0.069645 0.632783443052443 03/févr./2015 11.006135 0.045109 0.41153994160765606 02/févr./2015 10.961026 -0.027733 -0.2523760872360564 30/janv./2015 10.988759 -0.089327 -0.8063396510913527 29/janv./2015 11.078086 -0.121024 -1.0806573022320525 28/janv./2015 11.19911 -0.00132 -0.011785261815840999 27/janv./2015 11.20043 -0.133207 -1.1753243905729467 26/janv./2015 11.333637 -0.027401 -0.24118394815684976 23/janv./2015 11.361038 0.237676 2.136728086346556 22/janv./2015 11.123362 0.253948 2.336354103358286 21/janv./2015 10.869414 0.197055 1.8464052792826777 20/janv./2015 10.672359 0.104232 0.9862864062856171 19/janv./2015 10.568127 -0.181995 -1.692957531086624 16/janv./2015 10.750122 0.062163 0.5816171263381531 15/janv./2015 10.687959 0.231703 2.215927001022163 14/janv./2015 10.456256 -0.058422 -0.5556232915549102 13/janv./2015 10.514678 0.08706 0.8348982480946272 12/janv./2015 10.427618 -0.052554 -0.5014612355598744 09/janv./2015 10.480172 -0.015303 -0.14580569245317626 08/janv./2015 10.495475 0.198726 1.929987804888708 07/janv./2015 10.296749 0.182168 1.8010434638864428 06/janv./2015 10.114581 -0.047501 -0.4674337404480696 05/janv./2015 10.162082 -0.066338 -0.6485654675893247 02/janv./2015 10.22842 0.100615 0.9934531717385949 30/déc./2014 10.127805 -0.033616 -0.330819872535544 29/déc./2014 10.161421 0.089064 0.8842418909496556 23/déc./2014 10.072357 0.008599 0.085445218376674 22/déc./2014 10.063758 0.138562 1.3960631104917223 19/déc./2014 9.925196 0.104211 1.0611053779228865 18/déc./2014 9.820985 0.272608 2.8550192352061505 17/déc./2014 9.548377 0.180452 1.9262750288884678 16/déc./2014 9.367925 -0.209718 -2.189661903246968 15/déc./2014 9.577643 -0.119382 -1.231119853769584 12/déc./2014 9.697025 -0.147498 -1.498274725956758 11/déc./2014 9.844523 -0.09807 -0.9863624106910541 10/déc./2014 9.942593 -0.064993 -0.649437336836276 09/déc./2014 10.007586 -0.228919 -2.2363003779121877 08/déc./2014 10.236505 -0.090017 -0.8717068534788383 05/déc./2014 10.326522 0.100148 0.9793109463823638 04/déc./2014 10.226374 -0.087936 -0.8525630895328917 03/déc./2014 10.31431 0.0831 0.812220646433804 02/déc./2014 10.23121 0.056089 0.5512366879961428 01/déc./2014 10.175121 -0.212063 -2.041583166332665 28/nov./2014 10.387184 -0.101768 -0.9702399248275709 27/nov./2014 10.488952 0.044334 0.4244674147010451 26/nov./2014 10.444618 0.000091 0.0008712697090064491 25/nov./2014 10.444527 -0.064313 -0.6119895250094206 24/nov./2014 10.50884 0.047037 0.4496070132461871 21/nov./2014 10.461803 0.265042 2.599276378057699 20/nov./2014 10.196761 -0.000513 -0.005030756258976664 19/nov./2014 10.197274 0.004972 0.04878191403669161 18/nov./2014 10.192302 -0.031092 -0.30412600746875257 17/nov./2014 10.223394 -0.031956 -0.31160321198203866 14/nov./2014 10.25535 -0.0201 -0.19561187101294833 13/nov./2014 10.27545 -0.032688 -0.31710867665916 12/nov./2014 10.308138 -0.018338 -0.17758236207589115 11/nov./2014 10.326476 -0.024555 -0.23722274621726086 10/nov./2014 10.351031 0.074606 0.7259917724305874 07/nov./2014 10.276425 -0.01794 -0.17427009825278197 06/nov./2014 10.294365 -0.029621 -0.28691437590093594 05/nov./2014 10.323986 -0.016073 -0.15544398731187123 04/nov./2014 10.340059 -0.109914 -1.0518113300388432 03/nov./2014 10.449973 -0.023333 -0.22278543183976482 31/oct./2014 10.473306 0.172849 1.6780711768419596 30/oct./2014 10.300457 0.138686 1.364781788528791 29/oct./2014 10.161771 0.109642 1.09073411214679 28/oct./2014 10.052129 0.127273 1.282366212668476 27/oct./2014 9.924856 -0.100498 -1.0024384176359258 24/oct./2014 10.025354 0.01626 0.162452265909382 23/oct./2014 10.009094 -0.043815 -0.43584399301734456 22/oct./2014 10.052909 0.095878 0.9629175604655645 21/oct./2014 9.957031 0.045693 0.4610174731201781 20/oct./2014 9.911338 0.038164 0.3865423621623604 17/oct./2014 9.873174 0.073671 0.7517830240982629 16/oct./2014 9.799503 -0.134927 -1.358175557128089 15/oct./2014 9.93443 -0.168833 -1.6710739886707888 14/oct./2014 10.103263 0.024497 0.24305554866538226 13/oct./2014 10.078766 -0.022406 -0.2218158447356406 10/oct./2014 10.101172 -0.116141 -1.1367078604717307 09/oct./2014 10.217313 0.062423 0.6147087757720665 08/oct./2014 10.15489 -0.155175 -1.5050826546680356 07/oct./2014 10.310065 -0.046458 -0.4485868471493763 06/oct./2014 10.356523 0.093946 0.915423094998459 03/oct./2014 10.262577 0.165517 1.6392593487609264 02/oct./2014 10.09706 -0.093289 -0.915464229929711 01/oct./2014 10.190349 -0.061375 -0.598679792784121 30/sept./2014 10.251724 0.002764 0.026968589983764207 29/sept./2014 10.24896 -0.143992 -1.3854773889074057 26/sept./2014 10.392952 0.030686 0.2961321394374551 25/sept./2014 10.362266 -0.062877 -0.6031284175190691 24/sept./2014 10.425143 0.078124 0.7550387217806404 23/sept./2014 10.347019 -0.102391 -0.9798735048198893 22/sept./2014 10.44941 -0.12132 -1.1476974627107115 19/sept./2014 10.57073 0.033736 0.32016721277434534 18/sept./2014 10.536994 -0.029302 -0.2773157216114332 17/sept./2014 10.566296 0.060583 0.5766671905086309 16/sept./2014 10.505713 -0.012803 -0.12171869111574295 15/sept./2014 10.518516 -0.04966 -0.46990133396718603 12/sept./2014 10.568176 -0.078011 -0.7327600013037532 11/sept./2014 10.646187 -0.078205 -0.7292254889601201 10/sept./2014 10.724392 -0.164598 -1.5116002494262553 08/sept./2014 10.88899 -0.018261 -0.1674207369024514 05/sept./2014 10.907251 -0.021674 -0.198317766843491 04/sept./2014 10.928925 0.138038 1.2792090214641298 03/sept./2014 10.790887 0.12701 1.1910302416278808 02/sept./2014 10.663877 -0.023826 -0.22292909898413157 01/sept./2014 10.687703 0.050885 0.4783855472567078 29/août/2014 10.636818 -0.08912 -0.8308830425833154 28/août/2014 10.725938 -0.04457 -0.41381520723070814 27/août/2014 10.770508 0.06176 0.5767247487754871 26/août/2014 10.708748 0.071574 0.6728666843279991 22/août/2014 10.637174 0.051291 0.48452264208852486 21/août/2014 10.585883 -0.028859 -0.27187660331263824 20/août/2014 10.614742 0.033038 0.31221814558411387 19/août/2014 10.581704 0.107211 1.0235435738989944 18/août/2014 10.474493 0.045572 0.43697713310897646 15/août/2014 10.428921 0.019157 0.18402914801910975 14/août/2014 10.409764 0.016591 0.1596336364265273 13/août/2014 10.393173 0.045715 0.44179932887864826 12/août/2014 10.347458 0.050095 0.48648377259304154 11/août/2014 10.297363 0.174193 1.720735698402773 08/août/2014 10.12317 -0.093345 -0.9136677232892038 07/août/2014 10.216515 -0.048161 -0.46919162377848067 06/août/2014 10.264676 -0.049492 -0.4798448115252728 05/août/2014 10.314168 -0.030694 -0.29670767961911915 04/août/2014 10.344862 0.094648 0.9233758436653128 01/août/2014 10.250214 -0.080746 -0.7815924173552119 31/juil./2014 10.33096 -0.129897 -1.2417433867989975 30/juil./2014 10.460857 0.004534 0.04336132309608263 29/juil./2014 10.456323 0.030242 0.2900610497846698 28/juil./2014 10.426081 0.002921 0.02802413087777603 25/juil./2014 10.42316 0.004084 0.03919733381347828 24/juil./2014 10.419076 0.024372 0.23446555091900645 23/juil./2014 10.394704 0.031562 0.3045601420881814 22/juil./2014 10.363142 0.148612 1.454907861644148 21/juil./2014 10.21453 -0.010479 -0.10248401737348103 18/juil./2014 10.225009 0.021502 0.21073146713184007 17/juil./2014 10.203507 -0.033887 -0.3310119743364376 16/juil./2014 10.237394 0.042488 0.4167571530330932 15/juil./2014 10.194906 0.070828 0.6995995092096288 14/juil./2014 10.124078 0.036714 0.36396029725902623 11/juil./2014 10.087364 -0.031757 -0.31383160651997344 10/juil./2014 10.119121 0.041012 0.406941421252737 09/juil./2014 10.078109 -0.051595 -0.5093436096454546 08/juil./2014 10.129704 -0.010026 -0.09887837250104292 07/juil./2014 10.13973 0.010091 0.09961855501464563 04/juil./2014 10.129639 0.01816 0.17959786100529904 03/juil./2014 10.111479 0.056421 0.5611205822979838 02/juil./2014 10.055058 0.11122 1.1184816164543308 01/juil./2014 9.943838 0.023093 0.23277485713018528 30/juin/2014 9.920745 0.005545 0.05592423753429079 27/juin/2014 9.9152 -0.040523 -0.40703221654519717 26/juin/2014 9.955723 0.082724 0.837881174706895 25/juin/2014 9.872999 -0.084941 -0.8529977083613679 24/juin/2014 9.95794 0.048752 0.49198783997235696 23/juin/2014 9.909188 -0.022887 -0.2304352313086641 20/juin/2014 9.932075 -0.018585 -0.18677153073263483 19/juin/2014 9.95066 0.007866 0.07911257137581247 18/juin/2014 9.942794 -0.000131 -0.0013175197439385291 17/juin/2014 9.942925 -0.003907 -0.03927883772441316 16/juin/2014 9.946832 -0.055414 -0.554015568103404 13/juin/2014 10.002246 -0.03359 -0.33470056704792706 12/juin/2014 10.035836 -0.019569 -0.19461175357929392 11/juin/2014 10.055405 -0.002671 -0.026555774682951293 10/juin/2014 10.058076 0.112756 1.1337593963794026 09/juin/2014 9.94532 0.070613 0.7150895717715979 06/juin/2014 9.874707 0.07495 0.7648148826547434 05/juin/2014 9.799757 0.043466 0.4455176664984675 04/juin/2014 9.756291 -0.045978 -0.46905466479240676 03/juin/2014 9.802269 0.106807 1.101618468516508 30/mai/2014 9.695462 -0.18132 -1.835820614447094 29/mai/2014 9.876782 0.000715 0.007239724072345803 28/mai/2014 9.876067 0.058478 0.5956452240972809 27/mai/2014 9.817589 -0.072194 -0.7299856832045759 23/mai/2014 9.889783 0.036134 0.3667067905503839 22/mai/2014 9.853649 0.095014 0.973640268336709 21/mai/2014 9.758635 0.039327 0.4046275722510286 20/mai/2014 9.719308 -0.034011 -0.3487120640676266 19/mai/2014 9.753319 0.020739 0.21308841026737002 16/mai/2014 9.73258 0.055737 0.5759833036456208 15/mai/2014 9.676843 -0.045878 -0.47186379203928613 14/mai/2014 9.722721 0.084529 0.8770213334617115 13/mai/2014 9.638192 0.081665 0.8545468453131562 12/mai/2014 9.556527 0.092025 0.972317402437022 09/mai/2014 9.464502 0.060476 0.6430862696466386 08/mai/2014 9.404026 0.084044 0.9017613982516275 07/mai/2014 9.319982 -0.018312 -0.19609577509553672 02/mai/2014 9.338294 0.073308 0.7912370293921653 30/avr./2014 9.264986 -0.073179 -0.7836550328678065 29/avr./2014 9.338165 0.087945 0.9507341447014234 28/avr./2014 9.25022 -0.002483 -0.02683540150375517 25/avr./2014 9.252703 -0.123244 -1.3144698876817456 24/avr./2014 9.375947 0.015492 0.16550477514180667 23/avr./2014 9.360455 -0.067909 -0.7202628154789102 22/avr./2014 9.428364 0.026918 0.2863176579432568 17/avr./2014 9.401446 0.044675 0.4774617226391455 16/avr./2014 9.356771 0.042694 0.45838143704416445 15/avr./2014 9.314077 -0.121171 -1.284237573829538 14/avr./2014 9.435248 0.023022 0.2445967617012171 11/avr./2014 9.412226 -0.063966 -0.6750179819066562 10/avr./2014 9.476192 0.019591 0.20716745900561945 09/avr./2014 9.456601 0.009831 0.10406731613027521 08/avr./2014 9.44677 0.03686 0.39171469227654676 07/avr./2014 9.40991 -0.013727 -0.14566562782501066 04/avr./2014 9.423637 0.036555 0.3894181386718471 03/avr./2014 9.387082 -0.005662 -0.060280574026078004 02/avr./2014 9.392744 0.06077 0.6512019857749283 01/avr./2014 9.331974 0.053007 0.5712597102673175 31/mars/2014 9.278967 0.075651 0.8219972018781057 28/mars/2014 9.203316 0.076128 0.8340794557973387 27/mars/2014 9.127188 0.094863 1.0502611453861548 26/mars/2014 9.032325 0.090805 1.0155432186026536 25/mars/2014 8.94152 0.046278 0.5202556602732112 24/mars/2014 8.895242 0.082963 0.9414477231145314 21/mars/2014 8.812279 0.036388 0.4146359611804659 20/mars/2014 8.775891 -0.010464 -0.11909375389453306 19/mars/2014 8.786355 -0.020414 -0.23179897190445214 18/mars/2014 8.806769 0.101014 1.160312919442369 17/mars/2014 8.705755 0.052458 0.6062198026948572 14/mars/2014 8.653297 -0.047841 -0.5498246321343254 13/mars/2014 8.701138 -0.030547 -0.34984083828035484 12/mars/2014 8.731685 -0.132934 -1.499601956948178 11/mars/2014 8.864619 0.019337 0.21861371972086363 10/mars/2014 8.845282 -0.118114 -1.317737161227731 07/mars/2014 8.963396 -0.053948 -0.5982692908244379 06/mars/2014 9.017344 0.038442 0.4281369815596606 05/mars/2014 8.978902 0.030183 0.3372884990577981 04/mars/2014 8.948719 0.080981 0.9132092084813511 03/mars/2014 8.867738 -0.121742 -1.3542718822445792 28/févr./2014 8.98948 -0.084117 -0.9270524137230252 27/févr./2014 9.073597 0.06037 0.6697934047372822 26/févr./2014 9.013227 0.054895 0.6127814865535236 25/févr./2014 8.958332 -0.034853 -0.3875490162828853 24/févr./2014 8.993185 0.008331 0.09272270868285673 21/févr./2014 8.984854 0.05912 0.6623544909583906 20/févr./2014 8.925734 -0.047058 -0.524452143769743 19/févr./2014 8.972792 -0.00338 -0.03765524992168154 18/févr./2014 8.976172 -0.081756 -0.902590526221891 17/févr./2014 9.057928 0.050605 0.5618206430478845 14/févr./2014 9.007323 0.095633 1.0731185667365 13/févr./2014 8.91169 -0.118225 -1.3092592787418265 12/févr./2014 9.029915 0.135122 1.5191134858337907 11/févr./2014 8.894793 0.073414 0.8322281584319187 10/févr./2014 8.821379 -0.032112 -0.36270438406725664 07/févr./2014 8.853491 0.05688 0.6466126557147974 06/févr./2014 8.796611 0.092701 1.06505007519609 05/févr./2014 8.70391 -0.035586 -0.40718595214186265 04/févr./2014 8.739496 -0.139504 -1.5711679243158014 31/janv./2014 8.879 0 0 30/janv./2014 8.878865 0.058396 0.6620509635031878 29/janv./2014 8.820469 0.022676 0.2577464598223668 28/janv./2014 8.797793 0.033879 0.3865738527329228 27/janv./2014 8.763914 -0.156563 -1.7550967285718018 24/janv./2014 8.920477 -0.144506 -1.594112200761987 23/janv./2014 9.064983 -0.20569 -2.218717023025189 22/janv./2014 9.270673 0.042891 0.46480291797097073 21/janv./2014 9.227782 0.019469 0.21142852116343136 20/janv./2014 9.208313 -0.019015 -0.20607265721994492 17/janv./2014 9.227328 0.008715 0.0945369981362706 16/janv./2014 9.218613 -0.033581 -0.36295174960663384 15/janv./2014 9.252194 0.084345 0.9200086083442256 14/janv./2014 9.167849 -0.036375 -0.39519898689992766 13/janv./2014 9.204224 0.078992 0.8656437447289012 10/janv./2014 9.125232 0.01459 0.16014239172168107 09/janv./2014 9.110642 -0.091803 -0.997593574316391 08/janv./2014 9.202445 0.017073 0.1858716228368323 07/janv./2014 9.185372 0.018383 0.20053476665020542 06/janv./2014 9.166989 -0.086656 -0.9364526086747439 03/janv./2014 9.253645 -0.077106 -0.8263643515939928 02/janv./2014 9.330751 -0.003163 -0.03388717744774593 30/déc./2013 9.333914 0.014614 0.1568143530093462 27/déc./2013 9.3193 -0.049952 -0.5331482171682436 24/déc./2013 9.369252 0.056609 0.6078725448833376 23/déc./2013 9.312643 0.023739 0.25556298138079586 20/déc./2013 9.288904 -0.021186 -0.227559561722819 19/déc./2013 9.31009 0.036739 0.3961782531471094 18/déc./2013 9.273351 0.005695 0.06145027394197627 17/déc./2013 9.267656 0.012197 0.13178168689418862 16/déc./2013 9.255459 -0.011048 -0.11922507585652285 13/déc./2013 9.266507 0.014854 0.16055509215488303 12/déc./2013 9.251653 -0.079043 -0.8471286600699455 11/déc./2013 9.330696 -0.111421 -1.1800425688434066 10/déc./2013 9.442117 -0.046921 -0.49447583622280783 09/déc./2013 9.489038 0.075589 0.8029894250237081 06/déc./2013 9.413449 0.026176 0.2788456242830053 05/déc./2013 9.387273 -0.051709 -0.5478239072815267 04/déc./2013 9.438982 -0.033407 -0.3526776613587132 03/déc./2013 9.472389 -0.125133 -1.3038052947417051 02/déc./2013 9.597522 -0.007942 -0.0826821067675648 29/nov./2013 9.605464 0.016597 0.17308614250255008 28/nov./2013 9.588867 0.012109 0.126441536895889 27/nov./2013 9.576758 0.026166 0.27397254536682125 26/nov./2013 9.550592 -0.085452 -0.8867954525736911 25/nov./2013 9.636044 0.02086 0.2169485264140551 22/nov./2013 9.615184 0.004474 0.046552231833027945 21/nov./2013 9.61071 -0.139818 -1.4339531151543794 20/nov./2013 9.750528 -0.00023 -0.002358790978096267 19/nov./2013 9.750758 -0.016479 -0.16871711006910142 18/nov./2013 9.767237 0.148151 1.5401775179055475 15/nov./2013 9.619086 0.125494 1.3218811172841638 14/nov./2013 9.493592 0.078858 0.8376019970399589 13/nov./2013 9.414734 -0.080868 -0.8516363680786115 12/nov./2013 9.495602 -0.03796 -0.3981722676162383 11/nov./2013 9.533562 -0.061504 -0.6409961119600428 08/nov./2013 9.595066 -0.112605 -1.1599589644107222 07/nov./2013 9.707671 0.036822 0.3807525068378175 06/nov./2013 9.670849 -0.033275 -0.3428954535205857 05/nov./2013 9.704124 -0.080005 -0.8177018107590364 04/nov./2013 9.784129 -0.020694 -0.21105939393296544 01/nov./2013 9.804823 0.021461 0.21936221924528604 31/oct./2013 9.783362 0.048984 0.5032062654645217 30/oct./2013 9.734378 0.04642 0.47915154050007236 29/oct./2013 9.687958 0.036914 0.38248711745589387 28/oct./2013 9.651044 0.072146 0.7531764092278673 25/oct./2013 9.578898 -0.023541 -0.2451564649356273 24/oct./2013 9.602439 -0.036602 -0.37972657238411994 23/oct./2013 9.639041 -0.113767 -1.1665050721802377 22/oct./2013 9.752808 -0.04782 -0.4879279164559659 21/oct./2013 9.800628 0.024941 0.2551329640566438 18/oct./2013 9.775687 0.053937 0.5548075192223623 17/oct./2013 9.72175 -0.096024 -0.9780628480549665 16/oct./2013 9.817774 0.026685 0.27254373849527874 15/oct./2013 9.791089 0.120073 1.2415758592478805 14/oct./2013 9.671016 -0.017573 -0.18137832041383942 11/oct./2013 9.688589 0.060055 0.6237190417565125 10/oct./2013 9.628534 0.088158 0.924051630669483 09/oct./2013 9.540376 0.029922 0.3146222041555535 08/oct./2013 9.510454 0.008651 0.09104587834540455 07/oct./2013 9.501803 -0.011655 -0.1225106580593513 04/oct./2013 9.513458 0.047588 0.50273244825885 03/oct./2013 9.46587 0.043366 0.46023859475145884 02/oct./2013 9.422504 -0.030291 -0.3204449054486001 01/oct./2013 9.452795 0.097578 1.0430329943175023 30/sept./2013 9.355217 -0.114779 -1.2120279670656673 27/sept./2013 9.469996 -0.074379 -0.7792967061751032 26/sept./2013 9.544375 -0.02299 -0.24029604807593313 25/sept./2013 9.567365 -0.042842 -0.44579684912093986 24/sept./2013 9.610207 -0.047956 -0.4965333469729181 23/sept./2013 9.658163 -0.026369 -0.272279548459337 19/sept./2013 9.684532 0.043063 0.44664355608051015 18/sept./2013 9.641469 0.006979 0.07243766924870959 17/sept./2013 9.63449 0.01493 0.15520460395277955 16/sept./2013 9.61956 0.077315 0.8102390999183107 13/sept./2013 9.542245 0.001442 0.015114031806337474 12/sept./2013 9.540803 -0.019635 -0.20537761972830115 11/sept./2013 9.560438 -0.023163 -0.2416941189433909 10/sept./2013 9.583601 0.145396 1.5405047887813414 09/sept./2013 9.438205 0.121236 1.3012386324350762 06/sept./2013 9.316969 0.046593 0.5026009732507074 05/sept./2013 9.270376 0.159986 1.7560828899750724 04/sept./2013 9.11039 0.01145 0.1258388339740673 03/sept./2013 9.09894 -0.005318 -0.058412228651692426 02/sept./2013 9.104258 0.084125 0.9326359156788486 30/août/2013 9.020133 0.025856 0.28747168894175706 29/août/2013 8.994277 0.17366 1.9687965138946628 28/août/2013 8.820617 -0.002643 -0.029954914623393166 27/août/2013 8.82326 -0.159868 -1.7796473566891176 23/août/2013 8.983128 0.057494 0.6441447184592153 22/août/2013 8.925634 0.006281 0.07041990601784681 21/août/2013 8.919353 -0.045694 -0.509690579424737 20/août/2013 8.965047 -0.161822 -1.7730286256984733 19/août/2013 9.126869 -0.144758 -1.5613009453464857 16/août/2013 9.271627 -0.076745 -0.8209450800631383 15/août/2013 9.348372 -0.066756 -0.7090291284409517 14/août/2013 9.415128 0.001565 0.016624948491872845 13/août/2013 9.413563 0.119131 1.2817458882909682 12/août/2013 9.294432 0.095624 1.0395259907588026 09/août/2013 9.198808 0.073616 0.806733710370149 08/août/2013 9.125192 0.041384 0.455579862542229 07/août/2013 9.083808 -0.091346 -0.9955800196923125 06/août/2013 9.175154 -0.139795 -1.5007596928335303 05/août/2013 9.314949 0.035228 0.3796234822146054 02/août/2013 9.279721 -0.015362 -0.1652701756401745 01/août/2013 9.295083 0.096429 1.048294674416496 31/juil./2013 9.198654 -0.073673 -0.7945470430453974 30/juil./2013 9.272327 0.000111 0.0011971248297062967 29/juil./2013 9.272216 -0.065524 -0.7017115490471999 26/juil./2013 9.33774 -0.033549 -0.3579977098134526 25/juil./2013 9.371289 -0.02802 -0.2981070204203309 24/juil./2013 9.399309 -0.045403 -0.48072402842987694 23/juil./2013 9.444712 0.123556 1.3255437415702516 22/juil./2013 9.321156 -0.000963 -0.010330269330395804 19/juil./2013 9.322119 -0.102802 -1.0907465431275234 18/juil./2013 9.424921 -0.013782 -0.14601582441994415 17/juil./2013 9.438703 0.091701 0.9810739315130135 16/juil./2013 9.347002 -0.059111 -0.6284317443347747 15/juil./2013 9.406113 0.086587 0.9290923164976416 12/juil./2013 9.319526 -0.001475 -0.015824480653955513 11/juil./2013 9.321001 0.141695 1.543635215995632 10/juil./2013 9.179306 -0.02167 -0.23551849282076162 09/juil./2013 9.200976 0.120198 1.3236531054938245 08/juil./2013 9.080778 -0.128255 -1.3927086589873225 05/juil./2013 9.209033 0.016151 0.1756902786307928 04/juil./2013 9.192882 0.131318 1.4491758817793485 03/juil./2013 9.061564 -0.142785 -1.5512775536868495 02/juil./2013 9.204349 -0.095391 -1.0257383539754874 01/juil./2013 9.29974 -0.007467 -0.08022815007767636 28/juin/2013 9.307207 0.20132 2.2108774246814176 27/juin/2013 9.105887 0.174712 1.956203970922079 26/juin/2013 8.931175 0.212273 2.4346299568454834 25/juin/2013 8.718902 0.050649 0.5843045882486355 24/juin/2013 8.668253 -0.135216 -1.5359399800237838 21/juin/2013 8.803469 -0.053338 -0.6022260618301832 20/juin/2013 8.856807 -0.212612 -2.3442736519285305 19/juin/2013 9.069419 -0.081569 -0.891368232588656 18/juin/2013 9.150988 -0.06241 -0.67738308927933 17/juin/2013 9.213398 0.03554 0.387236324641327 14/juin/2013 9.177858 0.059485 0.6523641882164724 13/juin/2013 9.118373 -0.057809 -0.6299896841627596 12/juin/2013 9.176182 -0.047346 -0.5133176806098491 11/juin/2013 9.223528 -0.233792 -2.4720745412019474 10/juin/2013 9.45732 -0.055513 -0.5835590722553418 07/juin/2013 9.512833 -0.054597 -0.5706548153474862 06/juin/2013 9.56743 -0.135148 -1.3929081528641152 05/juin/2013 9.702578 -0.137667 -1.3990200447244963 04/juin/2013 9.840245 -0.119803 -1.202835568663926 31/mai/2013 9.960048 -0.077498 -0.7720811441362261 30/mai/2013 10.037546 -0.109579 -1.07990194266849 29/mai/2013 10.147125 -0.187621 -1.8154389087066096 28/mai/2013 10.334746 0.110038 1.0761969926182733 24/mai/2013 10.224708 -0.024156 -0.23569441452242904 23/mai/2013 10.248864 -0.239708 -2.285420741736816 22/mai/2013 10.488572 -0.009073 -0.08642890857901939 21/mai/2013 10.497645 -0.015073 -0.14337871519049594 20/mai/2013 10.512718 -0.000458 -0.004356438054494665 17/mai/2013 10.513176 0.072965 0.6988843424716225 16/mai/2013 10.440211 -0.042388 -0.4043653677871299 15/mai/2013 10.482599 0.09321 0.8971653674725242 14/mai/2013 10.389389 0.053266 0.5153382946391021 13/mai/2013 10.336123 -0.089608 -0.8594888933927031 10/mai/2013 10.425731 0.004313 0.04138592272184073 09/mai/2013 10.421418 0.05309 0.5120401283601368 08/mai/2013 10.368328 0.015622 0.15089774596129746 07/mai/2013 10.352706 0.129133 1.2630907022427482 03/mai/2013 10.223573 0.012727 0.12464197383840674 02/mai/2013 10.210846 0.069164 0.6819776048982802 30/avr./2013 10.141682 0.058186 0.5770419306954652 29/avr./2013 10.083496 -0.004185 -0.04148624445995071 26/avr./2013 10.087681 -0.064194 -0.6323363910607647 25/avr./2013 10.151875 0.081672 0.8110263517031384 24/avr./2013 10.070203 0.092692 0.9290092488998509 23/avr./2013 9.977511 0.003376 0.033847546679486494 22/avr./2013 9.974135 0.045366 0.4569146487344 19/avr./2013 9.928769 0.139794 1.4280759732249801 18/avr./2013 9.788975 -0.064378 -0.6533613481623971 17/avr./2013 9.853353 -0.01466 -0.14856080955710133 16/avr./2013 9.868013 0.02907 0.2954585670432281 15/avr./2013 9.838943 -0.155929 -1.5600900141592609 12/avr./2013 9.994872 -0.083061 -0.8241868645088234 11/avr./2013 10.077933 0.017661 0.17555191350691116 10/avr./2013 10.060272 0.074353 0.744578440902635 09/avr./2013 9.985919 0.062124 0.6260105131151943 08/avr./2013 9.923795 -0.004197 -0.04227440956842028 05/avr./2013 9.927992 -0.29585 -2.8937262528118097 03/avr./2013 10.223842 -0.056654 -0.5510823602285337 02/avr./2013 10.280496 -0.035919 -0.34817327530930076 28/mars/2013 10.316415 -0.037742 -0.36451060187710116 27/mars/2013 10.354157 0.097382 0.9494407355138433 26/mars/2013 10.256775 0.084143 0.8271507314921055 25/mars/2013 10.172632 0.148555 1.4819818323422695 22/mars/2013 10.024077 -0.118759 -1.1708658209597396 21/mars/2013 10.142836 -0.025386 -0.24966016674301564 20/mars/2013 10.168222 -0.03133 -0.3071703541488881 19/mars/2013 10.199552 0.009054 0.08884747340120179 18/mars/2013 10.190498 -0.03755 -0.3671277256422731 15/mars/2013 10.228048 -0.124004 -1.1978687896853686 14/mars/2013 10.352052 -0.039706 -0.38209126886904027 13/mars/2013 10.391758 -0.025659 -0.24630865789475453 12/mars/2013 10.417417 -0.070887 -0.6758671373369803 11/mars/2013 10.488304 -0.059263 -0.5618641720882172 08/mars/2013 10.547567 0.165855 1.5975688788130513 07/mars/2013 10.381712 -0.081213 -0.7761978605409099 06/mars/2013 10.462925 0.1211 1.1709732083070445 05/mars/2013 10.341825 0.076561 0.7458259232300309 04/mars/2013 10.265264 -0.139303 -1.3388639815573296 01/mars/2013 10.404567 0.057577 0.5564613476962865 28/févr./2013 10.34699 0.090124 0.8786699563004918 27/févr./2013 10.256866 0.012032 0.1174445579108456 26/févr./2013 10.244834 0.004863 0.04749036886920871 25/févr./2013 10.239971 -0.037097 -0.36096871208792236 22/févr./2013 10.277068 0.052248 0.5109918805416623 21/févr./2013 10.22482 -0.030829 -0.300605061659189 20/févr./2013 10.255649 0.025394 0.2482245066227577 19/févr./2013 10.230255 -0.004646 -0.04539369750620939 18/févr./2013 10.234901 -0.022374 -0.21812810907380373 15/févr./2013 10.257275 -0.000775 -0.007555042137638245 14/févr./2013 10.25805 0.075805 0.744482184429858 08/févr./2013 10.182245 0.02883 0.2839438750410576 07/févr./2013 10.153415 0.066044 0.6547196489551143 06/févr./2013 10.087371 -0.049864 -0.4918895537096654 05/févr./2013 10.137235 -0.022385 -0.22033304395243128 04/févr./2013 10.15962 0.087884 0.8725804568348495 01/févr./2013 10.071736 -0.044433 -0.4392275376182426 31/janv./2013 10.116169 -0.000077 -0.0007611519134667149 30/janv./2013 10.116246 -0.087256 -0.8551573763596068 29/janv./2013 10.203502 0.06897 0.6805444987494242 28/janv./2013 10.134532 -0.06244 -0.6123386432756704 25/janv./2013 10.196972 -0.106402 -1.0326908447659962 24/janv./2013 10.303374 -0.108436 -1.0414711755208748 23/janv./2013 10.41181 -0.025687 -0.24610306474818627 22/janv./2013 10.437497 0.034532 0.3319438256304813 21/janv./2013 10.402965 -0.041235 -0.3948124317803183 18/janv./2013 10.4442 0.11905 1.1530098836336518 17/janv./2013 10.32515 -0.03375 -0.3258067941576808 16/janv./2013 10.3589 0.022485 0.21753190056707283 15/janv./2013 10.336415 -0.057372 -0.5519836032814603 14/janv./2013 10.393787 0.04634 0.44783993578319364 11/janv./2013 10.347447 -0.121448 -1.1600842304751362 10/janv./2013 10.468895 -0.098751 -0.9344654429188866 09/janv./2013 10.567646 0.068309 0.6506029856932871 08/janv./2013 10.499337 -0.060282 -0.5708728695609189 07/janv./2013 10.559619 -0.07056 -0.6637705724428535 04/janv./2013 10.630179 -0.002887 -0.027151152828356374 03/janv./2013 10.633066 0.163421 1.560902972354841 02/janv./2013 10.469645 0.228294 2.2291394953654065 28/déc./2012 10.241351 0.057381 0.5634443149380841 27/déc./2012 10.18397 0.051326 0.5065410370679163 24/déc./2012 10.132644 -0.018648 -0.18370075454434764 21/déc./2012 10.151292 -0.041379 -0.4059681706590942 20/déc./2012 10.192671 0.020999 0.20644590191268455 19/déc./2012 10.171672 0.02609 0.2571562676246666 18/déc./2012 10.145582 0.015778 0.15575819630863538 17/déc./2012 10.129804 -0.052051 -0.5112133299875121 14/déc./2012 10.181855 -0.012633 -0.12391990652203426 13/déc./2012 10.194488 -0.023182 -0.2268814710203011 12/déc./2012 10.21767 0.030232 0.2967576342550502 11/déc./2012 10.187438 -0.008931 -0.0875900038533325 10/déc./2012 10.196369 0.054293 0.5353243261044386 07/déc./2012 10.142076 0.072649 0.7214809740415219 06/déc./2012 10.069427 0.101403 1.017282863684919 05/déc./2012 9.968024 0.1152 1.1692079346997368 04/déc./2012 9.852824 -0.015601 -0.1580900700973053 03/déc./2012 9.868425 -0.039153 -0.3951823543554237 30/nov./2012 9.907578 -0.027961 -0.2814240878124478 29/nov./2012 9.935539 0.075436 0.7650630018773638 28/nov./2012 9.860103 -0.033074 -0.3343112126670735 27/nov./2012 9.893177 0.026988 0.2735402697029218 26/nov./2012 9.866189 -0.012361 -0.12512970020903877 23/nov./2012 9.87855 0.05127 0.5217109922582851 22/nov./2012 9.82728 -0.000209 -0.002126687702219763 21/nov./2012 9.827489 0.000671 0.006828253052005237 20/nov./2012 9.826818 0.018491 0.18852348621737428 19/nov./2012 9.808327 0.009599 0.09796169461995476 16/nov./2012 9.798728 0.030538 0.3126270066409437 15/nov./2012 9.76819 -0.11795 -1.1930844596576622 14/nov./2012 9.88614 -0.032904 -0.331725517096204 13/nov./2012 9.919044 -0.069877 -0.6995450259342325 12/nov./2012 9.988921 -0.019638 -0.196212062096052 09/nov./2012 10.008559 -0.024388 -0.2430791271996154 08/nov./2012 10.032947 -0.091496 -0.9037139129530385 07/nov./2012 10.124443 0.030962 0.30675244744602975 06/nov./2012 10.093481 0.040308 0.40094803899226644 05/nov./2012 10.053173 0.016545 0.16484620133375472 02/nov./2012 10.036628 0.110493 1.113152299459961 01/nov./2012 9.926135 0.076285 0.7744787991695306 31/oct./2012 9.84985 0.029227 0.2976084103829258 30/oct./2012 9.820623 -0.024707 -0.2509514663297218 29/oct./2012 9.84533 0.021313 0.21694791448345419 26/oct./2012 9.824017 -0.065882 -0.6661544268551175 25/oct./2012 9.889899 0.057534 0.5851491477381078 24/oct./2012 9.832365 -0.024774 -0.25133053312933906 23/oct./2012 9.857139 -0.027444 -0.27764448940334663 22/oct./2012 9.884583 -0.012479 -0.12608792387074064 19/oct./2012 9.897062 -0.023841 -0.24031078622581029 18/oct./2012 9.920903 0.041789 0.42300352035617766 17/oct./2012 9.879114 0.002935 0.029717970887323933 16/oct./2012 9.876179 0.016785 0.1702437289756348 15/oct./2012 9.859394 0.011432 0.11608493209051782 12/oct./2012 9.847962 -0.014603 -0.14806493037054763 11/oct./2012 9.862565 0.003262 0.033085503103008396 10/oct./2012 9.859303 -0.047714 -0.4816182307954049 09/oct./2012 9.907017 0.037098 0.37586934604022587 08/oct./2012 9.869919 -0.039157 -0.39516297987824495 05/oct./2012 9.909076 -0.005867 -0.05917331042649464 04/oct./2012 9.914943 -0.042575 -0.4275663875274943 03/oct./2012 9.957518 -0.012714 -0.1275196003463109 02/oct./2012 9.970232 -0.011094 -0.11114755694784441 28/sept./2012 9.981326 0.033285 0.3345884883264956 27/sept./2012 9.948041 0.070278 0.7114768799372895 26/sept./2012 9.877763 -0.01924 -0.19440228521705005 25/sept./2012 9.897003 -0.06925 -0.6948448930606117 24/sept./2012 9.966253 0.03691 0.3717265079874872 21/sept./2012 9.929343 0.052838 0.5349868197302589 20/sept./2012 9.876505 -0.020995 -0.2121242738065168 19/sept./2012 9.8975 0.015557 0.15742855428330238 18/sept./2012 9.881943 0.002833 0.028676672291329888 17/sept./2012 9.87911 -0.007552 -0.07638574070803675 14/sept./2012 9.886662 0.133556 1.3693688964315573 13/sept./2012 9.753106 0.034348 0.35341964477354 12/sept./2012 9.718758 0.023122 0.2384784247263408 11/sept./2012 9.695636 -0.01368 -0.14089560994821881 10/sept./2012 9.709316 0.015678 0.1617349440942606 07/sept./2012 9.693638 0.061437 0.6378292977897783 06/sept./2012 9.632201 0.09753 1.0228984303705917 05/sept./2012 9.534671 -0.103742 -1.0763390197120626 04/sept./2012 9.638413 -0.040994 -0.4235176803702954 03/sept./2012 9.679407 0.076932 0.8011684487593043 31/août/2012 9.602475 -0.132245 -1.3584879688373164 30/août/2012 9.73472 -0.069012 -0.7039360113067147 29/août/2012 9.803732 -0.009093 -0.09266444678265433 28/août/2012 9.812825 -0.12931 -1.300626072770084 24/août/2012 9.942135 -0.033852 -0.33933484476272874 23/août/2012 9.975987 -0.052969 -0.5281606579986989 22/août/2012 10.028956 -0.05016 -0.4976626918471818 21/août/2012 10.079116 -0.052019 -0.5134567844570228 20/août/2012 10.131135 -0.052979 -0.5202121657318447 17/août/2012 10.184114 0.004001 0.03930211776627627 16/août/2012 10.180113 -0.040308 -0.394386884845546 15/août/2012 10.220421 0.003576 0.035001020373706365 14/août/2012 10.216845 0.076022 0.749663020447157 13/août/2012 10.140823 -0.106462 -1.0389288479826608 10/août/2012 10.247285 -0.003735 -0.03643539862374671 09/août/2012 10.25102 0.12857 1.2701470493803377 08/août/2012 10.12245 0.082182 0.8185239676869183 07/août/2012 10.040268 -0.003924 -0.039067353551186595 06/août/2012 10.044192 0.091732 0.921701770215605 03/août/2012 9.95246 -0.049898 -0.49886236825356584 02/août/2012 10.002358 0.014446 0.14463483458805004 01/août/2012 9.987912 0.041075 0.41294534131804916 31/juil./2012 9.946837 -0.033333 -0.3339923067442739 30/juil./2012 9.98017 0.17097 1.7429555927088856 27/juil./2012 9.8092 0.205777 2.142746393655679 26/juil./2012 9.603423 -0.013234 -0.13761538963072095 25/juil./2012 9.616657 -0.068256 -0.7047662689380896 24/juil./2012 9.684913 -0.007225 -0.07454495592200606 23/juil./2012 9.692138 -0.209825 -2.11902427831734 20/juil./2012 9.901963 0.021401 0.2165969911428115 19/juil./2012 9.880562 0.104389 1.0677900237649232 18/juil./2012 9.776173 -0.05503 -0.5597483848110959 17/juil./2012 9.831203 0.086703 0.8897634563086869 16/juil./2012 9.7445 0.010641 0.10931943846731292 13/juil./2012 9.733859 0.087575 0.9078625510092798 12/juil./2012 9.646284 -0.142957 -1.4603481516084853 11/juil./2012 9.789241 -0.004759 -0.04859097406575454 10/juil./2012 9.794 0.011956 0.12222394419816554 09/juil./2012 9.782044 -0.088941 -0.9010346991713593 06/juil./2012 9.870985 -0.035273 -0.356067851251199 05/juil./2012 9.906258 0.084762 0.8630253476659767 04/juil./2012 9.821496 0.075782 0.7775931040044886 03/juil./2012 9.745714 0.14311 1.4903249160331926 02/juil./2012 9.602604 0.118811 1.252779346828848 29/juin/2012 9.483793 0.118692 1.2673862246653826 28/juin/2012 9.365101 -0.047747 -0.5072534901232868 27/juin/2012 9.412848 0.081008 0.8680817502228928 26/juin/2012 9.33184 0.040238 0.4330577224465706 25/juin/2012 9.291602 -0.095587 -1.0182707517660505 22/juin/2012 9.387189 -0.082976 -0.8761832555187793 21/juin/2012 9.470165 -0.104461 -1.0910191165691485 20/juin/2012 9.574626 0.027798 0.2911752468987605 19/juin/2012 9.546828 0.031856 0.3347986730806985 18/juin/2012 9.514972 0.124497 1.3257795798402103 15/juin/2012 9.390475 0.097733 1.051713261812283 14/juin/2012 9.292742 -0.067186 -0.7178046668735059 13/juin/2012 9.359928 -0.034808 -0.3705053553394156 12/juin/2012 9.394736 0.037811 0.4040964312527887 11/juin/2012 9.356925 0.059347 0.6383060190514132 08/juin/2012 9.297578 -0.010185 -0.1094247887489185 07/juin/2012 9.307763 0.055091 0.5954063863930332 06/juin/2012 9.252672 -0.102092 -1.091336991505077 31/mai/2012 9.354764 -0.095857 -1.0142931348109294 30/mai/2012 9.450621 -0.037541 -0.3956614568764741 29/mai/2012 9.488162 0.141608 1.5150824571280495 28/mai/2012 9.346554 0.049922 0.5369901702035748 25/mai/2012 9.296632 0.0544 0.5886024068644891 24/mai/2012 9.242232 0.047954 0.5215635202677144 23/mai/2012 9.194278 -0.091791 -0.9884807015756614 22/mai/2012 9.286069 0.065119 0.7062070610945727 21/mai/2012 9.22095 0.056655 0.6182144944046433 18/mai/2012 9.164295 -0.149481 -1.6049451908656596 17/mai/2012 9.313776 -0.022906 -0.24533340644995727 16/mai/2012 9.336682 -0.182573 -1.9179337038455215 15/mai/2012 9.519255 -0.015447 -0.16200820959060913 14/mai/2012 9.534702 -0.111317 -1.1540201195954518 11/mai/2012 9.646019 -0.074652 -0.7679716760293606 10/mai/2012 9.720671 0.033322 0.3439743938202288 09/mai/2012 9.687349 -0.104603 -1.0682548280465427 08/mai/2012 9.791952 -0.115684 -1.1676246483015726 04/mai/2012 9.907636 -0.087722 -0.8776273946365903 03/mai/2012 9.995358 -0.061372 -0.6102580063300894 02/mai/2012 10.05673 0.099216 0.9963932764744292 30/avr./2012 9.957514 0.079459 0.80439924661282 27/avr./2012 9.878055 -- -- iShares Emerging Markets Index Fund (IE) Lancement du fonds 08-sept.-2010 Date de fin du mois Performance mensuelle 30/sept./2010 -- 31/oct./2010 1.110778 30/nov./2010 4.246358 31/déc./2010 4.476335 31/janv./2011 -5.621759 28/févr./2011 -1.503557 31/mars/2011 3.073008 30/avr./2011 -1.633118 31/mai/2011 1.070222 30/juin/2011 -2.843147 31/juil./2011 0.329728 31/août/2011 -9.10399 30/sept./2011 -8.660636 31/oct./2011 8.860218 30/nov./2011 -2.817154 31/déc./2011 2.317129 31/janv./2012 10.379663 29/févr./2012 3.605612 31/mars/2012 -2.743336 30/avr./2012 -0.429957 31/mai/2012 -5.103254 30/juin/2012 1.379287 31/juil./2012 4.882477 31/août/2012 -2.649767 30/sept./2012 3.947094 31/oct./2012 -1.312494 30/nov./2012 0.917675 31/déc./2012 3.691966 31/janv./2013 -1.535946 28/févr./2013 2.488345 31/mars/2013 -0.299604 30/avr./2013 -1.6867 31/mai/2013 -1.050651 30/juin/2013 -6.556225 31/juil./2013 -1.160417 31/août/2013 -1.122676 30/sept./2013 3.713969 31/oct./2013 4.575094 30/nov./2013 -1.468098 31/déc./2013 -2.464737 31/janv./2014 -5.222548 28/févr./2014 1.468048 31/mars/2014 3.226165 30/avr./2014 -0.150878 31/mai/2014 5.186476 30/juin/2014 2.331099 31/juil./2014 4.132648 31/août/2014 3.967854 30/sept./2014 -3.619442 31/oct./2014 2.155677 30/nov./2014 -0.533925 31/déc./2014 -1.736786 31/janv./2015 7.665628 28/févr./2015 3.681946 31/mars/2015 2.895872 30/avr./2015 3.216424 31/mai/2015 -1.9046 30/juin/2015 -4.156417 31/juil./2015 -6.354545 31/août/2015 -10.123695 30/sept./2015 -2.70164 31/oct./2015 8.252162 30/nov./2015 0.536245 31/déc./2015 -5.029587 31/janv./2016 -6.069595 29/févr./2016 -0.589099 31/mars/2016 7.898642 30/avr./2016 0.063472 31/mai/2016 -0.937996 30/juin/2016 4.189435 31/juil./2016 4.31921 31/août/2016 2.873452 30/sept./2016 0.348601 31/oct./2016 2.769468 30/nov./2016 -1.450592 31/déc./2016 0.80237 31/janv./2017 3.013821 28/févr./2017 4.767388 31/mars/2017 1.876156 30/avr./2017 0.371779 31/mai/2017 -0.340546 30/juin/2017 -0.373134 31/juil./2017 2.430102 31/août/2017 1.422815 30/sept./2017 0.177876 31/oct./2017 5.013951 30/nov./2017 -2.159291 31/déc./2017 2.8969 31/janv./2018 4.44466 28/févr./2018 -2.620124 31/mars/2018 -2.666 30/avr./2018 1.277649 31/mai/2018 -0.206301 30/juin/2018 -4.164313 31/juil./2018 2.037895 31/août/2018 -2.211191 30/sept./2018 -0.341297 31/oct./2018 -6.421233 30/nov./2018 4.181336 31/déc./2018 -3.622907 31/janv./2019 8.403116 28/févr./2019 0.948431 31/mars/2019 2.263392 30/avr./2019 2.262481 31/mai/2019 -6.744224 30/juin/2019 3.949693 31/juil./2019 0.952536 31/août/2019 -3.832531 30/sept./2019 2.879733 31/oct./2019 1.853607 30/nov./2019 1.047351 31/déc./2019 5.542643 31/janv./2020 -3.460594 29/févr./2020 -4.467993 31/mars/2020 -15.310657 30/avr./2020 9.288154 31/mai/2020 -0.763777 30/juin/2020 6.288793 31/juil./2020 3.403128 31/août/2020 1.118371 30/sept./2020 0.271824 31/oct./2020 2.716523 30/nov./2020 6.39936 31/déc./2020 4.887439 31/janv./2021 3.815978 28/févr./2021 0.845998 31/mars/2021 1.737875 30/avr./2021 0.031146 31/mai/2021 0.692807 30/juin/2021 3.314954 31/juil./2021 -6.731559 31/août/2021 3.045168 30/sept./2021 -2.184886 31/oct./2021 1.096709 30/nov./2021 -1.447626 31/déc./2021 0.838716 31/janv./2022 -0.471592 28/févr./2022 -4.006324 31/mars/2022 -0.716053 30/avr./2022 -0.370579 31/mai/2022 -1.098435 30/juin/2022 -4.280252 31/juil./2022 2.027751 31/août/2022 1.540202 30/sept./2022 -9.404593 31/oct./2022 -4.218465 30/nov./2022 10.334383 31/déc./2022 -4.782827 31/janv./2023 6.095326 28/févr./2023 -4.194216 31/mars/2023 0.555762 30/avr./2023 -2.829852 31/mai/2023 1.683149 30/juin/2023 1.351804 31/juil./2023 5.095973 31/août/2023 -4.709553 30/sept./2023 -0.264532 31/oct./2023 -3.647418 30/nov./2023 4.485845 31/déc./2023 2.479509 31/janv./2024 -3.149052 29/févr./2024 5.155023 Date de détachement Distribution totale 29/févr./2024 0.035307 30/nov./2023 0.046453 31/août/2023 0.131719 31/mai/2023 0.078034 28/févr./2023 0.031911 30/nov./2022 0.04442 31/août/2022 0.173575 31/mai/2022 0.096331 25/févr./2022 0.041753 30/nov./2021 0.038675 31/août/2021 0.11806 28/mai/2021 0.061212 26/févr./2021 0.034399 30/nov./2020 0.025505 28/août/2020 0.101664 29/mai/2020 0.052676 28/févr./2020 0.040814