BGF US Dollar High Yield Bond Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes d’investissement axés sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70 % du total de son actif dans des titres de créances libellés en dollar américain. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Au moins 70 % de l’actif total du Fonds comprendront des investissements avec une qualité de crédit relativement basse ou non notés. Le reste des actifs peut être investi dans des placements « de bonne qualité » (investment grade, c’est-à-dire qui satisfont à un niveau de solvabilité défini) au moment de l’achat.
Net Assets of Fund
USD 1 934 324 267
Date de lancement de la Classe d'Actions
04/mars/2011
Date de lancement du Fonds
29/oct./1993
Devise de la gamme
AUD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg US Corporate High Yield 2% Constrained Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,45%
ISIN
LU0578947334
Frais sur encours
1,25%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
AUD 5 000,00
Investissement ultérieur minimum
AUD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFA2AH
SEDOL
B3SS103
Régime fiscal PEA
-
29-févr.-2024
BGF US Dollar High Yield Bond Fund
Inception Date
04/mars/2011
Fund Holdings as of
-
Total Net Assets
AUD 3 560 171,86
Number of Securities
1 139,00
Shares Outstanding
190 738,45
Nom
Pondération (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
18.67
0
0
26/mars/2024
18.67
-0.02
-0.10700909577314072
25/mars/2024
18.69
0.02
0.10712372790573112
22/mars/2024
18.67
0
0
21/mars/2024
18.67
0.05
0.26852846401718583
20/mars/2024
18.62
0.03
0.16137708445400753
19/mars/2024
18.59
0.01
0.05382131324004306
18/mars/2024
18.58
0.01
0.053850296176628974
15/mars/2024
18.57
-0.05
-0.26852846401718583
14/mars/2024
18.62
-0.01
-0.05367686527106817
13/mars/2024
18.63
0.01
0.05370569280343716
12/mars/2024
18.62
0
0
11/mars/2024
18.62
0
0
08/mars/2024
18.62
0.04
0.21528525296017223
07/mars/2024
18.58
0.02
0.10775862068965517
06/mars/2024
18.56
0.02
0.10787486515641856
05/mars/2024
18.54
0.02
0.1079913606911447
04/mars/2024
18.52
0.04
0.21645021645021645
01/mars/2024
18.48
0.01
0.05414185165132648
29/févr./2024
18.47
-0.01
-0.05411255411255411
28/févr./2024
18.48
-0.02
-0.10810810810810811
27/févr./2024
18.5
0
0
26/févr./2024
18.5
0.01
0.05408328826392644
23/févr./2024
18.49
0.04
0.21680216802168023
22/févr./2024
18.45
0.01
0.05422993492407809
21/févr./2024
18.44
0.03
0.16295491580662683
20/févr./2024
18.41
-0.01
-0.05428881650380022
19/févr./2024
18.42
0.01
0.054318305268875614
16/févr./2024
18.41
-0.01
-0.05428881650380022
15/févr./2024
18.42
0.03
0.1631321370309951
14/févr./2024
18.39
-0.03
-0.16286644951140064
13/févr./2024
18.42
-0.06
-0.3246753246753247
12/févr./2024
18.48
0.02
0.10834236186348863
09/févr./2024
18.46
0.01
0.05420054200542006
08/févr./2024
18.45
0.02
0.10851871947911014
07/févr./2024
18.43
0.05
0.2720348204570185
06/févr./2024
18.38
-0.03
-0.16295491580662683
05/févr./2024
18.41
-0.03
-0.16268980477223427
02/févr./2024
18.44
0
0
01/févr./2024
18.44
-0.01
-0.05420054200542006
31/janv./2024
18.45
-0.01
-0.05417118093174431
30/janv./2024
18.46
0.01
0.05420054200542006
29/janv./2024
18.45
0.03
0.16286644951140064
26/janv./2024
18.42
0.04
0.2176278563656148
25/janv./2024
18.38
0
0
24/janv./2024
18.38
0.02
0.10893246187363835
23/janv./2024
18.36
0.01
0.05449591280653951
22/janv./2024
18.35
0.05
0.273224043715847
19/janv./2024
18.3
0.02
0.10940919037199125
18/janv./2024
18.28
-0.03
-0.1638448935008192
17/janv./2024
18.31
-0.08
-0.43501903208265363
16/janv./2024
18.39
-0.03
-0.16286644951140064
15/janv./2024
18.42
0.03
0.1631321370309951
12/janv./2024
18.39
0.03
0.16339869281045752
11/janv./2024
18.36
0.04
0.2183406113537118
10/janv./2024
18.32
0.05
0.27367268746579093
09/janv./2024
18.27
0.05
0.27442371020856204
08/janv./2024
18.22
0.02
0.10989010989010989
05/janv./2024
18.2
-0.04
-0.21929824561403508
04/janv./2024
18.24
-0.03
-0.16420361247947454
03/janv./2024
18.27
-0.1
-0.5443658138268916
02/janv./2024
18.37
-0.05
-0.2714440825190011
29/déc./2023
18.42
-0.01
-0.05425935973955507
28/déc./2023
18.43
0.05
0.2720348204570185
27/déc./2023
18.38
0.03
0.16348773841961853
22/déc./2023
18.35
0.03
0.16375545851528384
21/déc./2023
18.32
0.03
0.16402405686167304
20/déc./2023
18.29
0.04
0.2191780821917808
19/déc./2023
18.25
0.01
0.05482456140350877
18/déc./2023
18.24
-0.01
-0.0547945205479452
15/déc./2023
18.25
0.09
0.4955947136563877
14/déc./2023
18.16
0.21
1.16991643454039
13/déc./2023
17.95
0.04
0.22333891680625348
12/déc./2023
17.91
-0.01
-0.05580357142857143
11/déc./2023
17.92
-0.01
-0.05577244841048522
08/déc./2023
17.93
-0.01
-0.055741360089186176
07/déc./2023
17.94
0.01
0.05577244841048522
06/déc./2023
17.93
0.03
0.16759776536312848
05/déc./2023
17.9
0.02
0.11185682326621924
04/déc./2023
17.88
0.06
0.3367003367003367
01/déc./2023
17.82
-0.02
-0.11210762331838565
30/nov./2023
17.84
0.04
0.2247191011235955
29/nov./2023
17.8
0.09
0.5081874647092038
28/nov./2023
17.71
0.02
0.11305822498586772
27/nov./2023
17.69
0.01
0.05656108597285068
24/nov./2023
17.68
-0.01
-0.05652911249293386
23/nov./2023
17.69
0.02
0.11318619128466327
22/nov./2023
17.67
0.02
0.11331444759206799
21/nov./2023
17.65
0.02
0.11344299489506524
20/nov./2023
17.63
0.01
0.056753688989784334
17/nov./2023
17.62
0
0
16/nov./2023
17.62
-0.02
-0.11337868480725624
15/nov./2023
17.64
0.08
0.45558086560364464
14/nov./2023
17.56
0.1
0.572737686139748
13/nov./2023
17.46
0
0
10/nov./2023
17.46
-0.03
-0.17152658662092624
09/nov./2023
17.49
0.01
0.057208237986270026
08/nov./2023
17.48
0
0
07/nov./2023
17.48
-0.03
-0.17133066818960593
06/nov./2023
17.51
0.06
0.3438395415472779
03/nov./2023
17.45
0.15
0.8670520231213873
02/nov./2023
17.3
0.21
1.2287887653598595
31/oct./2023
17.09
0.03
0.17584994138335286
30/oct./2023
17.06
0
0
27/oct./2023
17.06
0.01
0.05865102639296188
26/oct./2023
17.05
-0.04
-0.23405500292568754
25/oct./2023
17.09
0.02
0.11716461628588166
24/oct./2023
17.07
0.1
0.5892751915144372
23/oct./2023
16.97
-0.03
-0.17647058823529413
20/oct./2023
17
-0.04
-0.2347417840375587
19/oct./2023
17.04
-0.08
-0.4672897196261682
18/oct./2023
17.12
-0.04
-0.2331002331002331
17/oct./2023
17.16
-0.05
-0.2905287623474724
16/oct./2023
17.21
-0.03
-0.1740139211136891
13/oct./2023
17.24
-0.03
-0.17371163867979156
12/oct./2023
17.27
-0.03
-0.17341040462427745
11/oct./2023
17.3
0.08
0.4645760743321719
10/oct./2023
17.22
0.09
0.5253940455341506
09/oct./2023
17.13
0.04
0.23405500292568754
06/oct./2023
17.09
-0.04
-0.23350846468184472
05/oct./2023
17.13
-0.01
-0.058343057176196034
04/oct./2023
17.14
-0.07
-0.40674026728646134
03/oct./2023
17.21
-0.11
-0.6351039260969977
02/oct./2023
17.32
-0.05
-0.28785261945883706
29/sept./2023
17.37
0.08
0.4626951995373048
28/sept./2023
17.29
-0.07
-0.4032258064516129
27/sept./2023
17.36
-0.02
-0.11507479861910241
26/sept./2023
17.38
-0.03
-0.1723147616312464
25/sept./2023
17.41
-0.02
-0.11474469305794607
22/sept./2023
17.43
-0.03
-0.1718213058419244
21/sept./2023
17.46
-0.06
-0.3424657534246575
20/sept./2023
17.52
0
0
19/sept./2023
17.52
-0.02
-0.11402508551881414
18/sept./2023
17.54
-0.02
-0.11389521640091116
15/sept./2023
17.56
0
0
14/sept./2023
17.56
0.02
0.11402508551881414
13/sept./2023
17.54
0
0
12/sept./2023
17.54
0
0
11/sept./2023
17.54
0.03
0.17133066818960593
08/sept./2023
17.51
0.03
0.17162471395881007
07/sept./2023
17.48
-0.04
-0.228310502283105
06/sept./2023
17.52
-0.04
-0.22779043280182232
05/sept./2023
17.56
-0.03
-0.17055144968732233
04/sept./2023
17.59
0
0
01/sept./2023
17.59
0.01
0.05688282138794084
31/août/2023
17.58
0.02
0.11389521640091116
30/août/2023
17.56
0.09
0.5151688609044076
29/août/2023
17.47
0.03
0.1720183486238532
28/août/2023
17.44
0.05
0.2875215641173088
25/août/2023
17.39
-0.05
-0.286697247706422
24/août/2023
17.44
0.06
0.34522439585730724
23/août/2023
17.38
0.03
0.1729106628242075
22/août/2023
17.35
0.01
0.05767012687427912
21/août/2023
17.34
0.01
0.05770340450086555
18/août/2023
17.33
-0.08
-0.4595060310166571
17/août/2023
17.41
-0.04
-0.22922636103151864
16/août/2023
17.45
-0.04
-0.22870211549456831
14/août/2023
17.49
-0.02
-0.1142204454597373
11/août/2023
17.51
-0.03
-0.17103762827822122
10/août/2023
17.54
0.04
0.22857142857142856
09/août/2023
17.5
0.02
0.11441647597254005
08/août/2023
17.48
0.01
0.057240984544934176
07/août/2023
17.47
0.05
0.2870264064293915
04/août/2023
17.42
0
0
03/août/2023
17.42
-0.08
-0.45714285714285713
02/août/2023
17.5
-0.06
-0.3416856492027335
01/août/2023
17.56
-0.01
-0.056915196357427436
31/juil./2023
17.57
0.02
0.11396011396011396
28/juil./2023
17.55
-0.03
-0.17064846416382254
27/juil./2023
17.58
0.05
0.2852253280091272
26/juil./2023
17.53
0
0
25/juil./2023
17.53
-0.02
-0.11396011396011396
24/juil./2023
17.55
0.03
0.17123287671232876
21/juil./2023
17.52
-0.02
-0.11402508551881414
20/juil./2023
17.54
-0.01
-0.05698005698005698
19/juil./2023
17.55
0.03
0.17123287671232876
18/juil./2023
17.52
0.02
0.11428571428571428
17/juil./2023
17.5
-0.06
-0.3416856492027335
14/juil./2023
17.56
0.05
0.2855511136493432
13/juil./2023
17.51
0.11
0.632183908045977
12/juil./2023
17.4
0.07
0.4039238315060589
11/juil./2023
17.33
0.04
0.2313475997686524
10/juil./2023
17.29
0.04
0.2318840579710145
07/juil./2023
17.25
-0.05
-0.28901734104046245
06/juil./2023
17.3
-0.1
-0.5747126436781609
05/juil./2023
17.4
-0.01
-0.05743825387708214
04/juil./2023
17.41
0.01
0.05747126436781609
03/juil./2023
17.4
0.05
0.2881844380403458
30/juin/2023
17.35
0.01
0.05767012687427912
29/juin/2023
17.34
0.03
0.1733102253032929
28/juin/2023
17.31
0.04
0.23161551823972207
27/juin/2023
17.27
0.01
0.05793742757821553
26/juin/2023
17.26
-0.05
-0.28885037550548814
22/juin/2023
17.31
-0.04
-0.23054755043227665
21/juin/2023
17.35
-0.03
-0.17261219792865362
20/juin/2023
17.38
-0.01
-0.05750431282346176
19/juin/2023
17.39
0
0
16/juin/2023
17.39
0.05
0.28835063437139563
15/juin/2023
17.34
-0.02
-0.1152073732718894
14/juin/2023
17.36
0.02
0.11534025374855825
13/juin/2023
17.34
0.02
0.11547344110854503
12/juin/2023
17.32
0.03
0.1735106998264893
09/juin/2023
17.29
0.02
0.11580775911986103
08/juin/2023
17.27
-0.03
-0.17341040462427745
07/juin/2023
17.3
0.03
0.17371163867979156
06/juin/2023
17.27
0
0
05/juin/2023
17.27
0.05
0.29036004645760743
02/juin/2023
17.22
0.08
0.46674445740956827
01/juin/2023
17.14
0
0
31/mai/2023
17.14
0
0
30/mai/2023
17.14
0.07
0.4100761570005858
26/mai/2023
17.07
-0.02
-0.11702750146284377
25/mai/2023
17.09
-0.06
-0.3498542274052478
24/mai/2023
17.15
-0.03
-0.17462165308498254
23/mai/2023
17.18
0.02
0.11655011655011654
22/mai/2023
17.16
0
0
19/mai/2023
17.16
-0.02
-0.11641443538998836
17/mai/2023
17.18
-0.05
-0.2901915264074289
16/mai/2023
17.23
-0.02
-0.11594202898550725
15/mai/2023
17.25
-0.03
-0.1736111111111111
12/mai/2023
17.28
0
0
11/mai/2023
17.28
0.03
0.17391304347826086
10/mai/2023
17.25
-0.03
-0.1736111111111111
08/mai/2023
17.28
0.03
0.17391304347826086
05/mai/2023
17.25
-0.03
-0.1736111111111111
04/mai/2023
17.28
-0.02
-0.11560693641618497
03/mai/2023
17.3
-0.01
-0.057770075101097634
02/mai/2023
17.31
0
0
28/avr./2023
17.31
0.03
0.1736111111111111
27/avr./2023
17.28
-0.01
-0.0578368999421631
26/avr./2023
17.29
-0.01
-0.057803468208092484
25/avr./2023
17.3
0.01
0.0578368999421631
24/avr./2023
17.29
0.05
0.2900232018561485
21/avr./2023
17.24
0
0
20/avr./2023
17.24
-0.03
-0.17371163867979156
19/avr./2023
17.27
-0.04
-0.23108030040439054
18/avr./2023
17.31
0
0
17/avr./2023
17.31
-0.01
-0.057736720554272515
14/avr./2023
17.32
0.05
0.2895193977996526
13/avr./2023
17.27
0
0
12/avr./2023
17.27
0.07
0.4069767441860465
11/avr./2023
17.2
0.03
0.17472335468841002
06/avr./2023
17.17
-0.03
-0.1744186046511628
05/avr./2023
17.2
-0.04
-0.23201856148491878
04/avr./2023
17.24
0.03
0.17431725740848344
03/avr./2023
17.21
0.12
0.7021650087770626
31/mars/2023
17.09
0.08
0.4703115814226925
30/mars/2023
17.01
0.08
0.47253396337861786
29/mars/2023
16.93
0.04
0.23682652457075193
28/mars/2023
16.89
-0.02
-0.11827321111768184
27/mars/2023
16.91
0.02
0.11841326228537596
24/mars/2023
16.89
-0.07
-0.41273584905660377
23/mars/2023
16.96
0.04
0.2364066193853428
22/mars/2023
16.92
0.04
0.23696682464454977
21/mars/2023
16.88
0.08
0.47619047619047616
20/mars/2023
16.8
-0.05
-0.29673590504451036
17/mars/2023
16.85
0.06
0.357355568790947
16/mars/2023
16.79
-0.01
-0.05952380952380952
15/mars/2023
16.8
-0.1
-0.591715976331361
14/mars/2023
16.9
0.06
0.35629453681710216
13/mars/2023
16.84
-0.09
-0.5316007088009451
10/mars/2023
16.93
-0.07
-0.4117647058823529
09/mars/2023
17
-0.07
-0.4100761570005858
08/mars/2023
17.07
-0.06
-0.3502626970227671
07/mars/2023
17.13
0.02
0.11689070718877849
06/mars/2023
17.11
0.1
0.5878894767783657
03/mars/2023
17.01
0.08
0.47253396337861786
02/mars/2023
16.93
-0.07
-0.4117647058823529
01/mars/2023
17
0
0
28/févr./2023
17
0.03
0.17678255745433116
27/févr./2023
16.97
0.04
0.23626698168930893
24/févr./2023
16.93
0
0
23/févr./2023
16.93
0.07
0.4151838671411625
22/févr./2023
16.86
-0.07
-0.4134672179562906
21/févr./2023
16.93
-0.05
-0.2944640753828033
20/févr./2023
16.98
0.03
0.17699115044247787
17/févr./2023
16.95
-0.09
-0.528169014084507
16/févr./2023
17.04
-0.05
-0.29256875365710944
15/févr./2023
17.09
-0.05
-0.29171528588098017
14/févr./2023
17.14
0.02
0.11682242990654206
13/févr./2023
17.12
-0.07
-0.4072134962187318
10/févr./2023
17.19
-0.14
-0.8078476630121177
09/févr./2023
17.33
0
0
08/févr./2023
17.33
0.01
0.057736720554272515
07/févr./2023
17.32
-0.07
-0.4025301897642323
06/févr./2023
17.39
-0.09
-0.5148741418764302
03/févr./2023
17.48
0.02
0.1145475372279496
02/févr./2023
17.46
0.15
0.8665511265164645
01/févr./2023
17.31
0.04
0.23161551823972207
31/janv./2023
17.27
0.02
0.11594202898550725
30/janv./2023
17.25
-0.05
-0.28901734104046245
27/janv./2023
17.3
0.01
0.0578368999421631
26/janv./2023
17.29
0.04
0.2318840579710145
25/janv./2023
17.25
-0.01
-0.05793742757821553
24/janv./2023
17.26
0.02
0.11600928074245939
23/janv./2023
17.24
-0.01
-0.057971014492753624
20/janv./2023
17.25
-0.04
-0.2313475997686524
19/janv./2023
17.29
-0.05
-0.28835063437139563
18/janv./2023
17.34
0.06
0.3472222222222222
17/janv./2023
17.28
-0.03
-0.1733102253032929
16/janv./2023
17.31
0.06
0.34782608695652173
13/janv./2023
17.25
0.04
0.23242300987797793
12/janv./2023
17.21
0.07
0.40840140023337224
11/janv./2023
17.14
0.05
0.29256875365710944
10/janv./2023
17.09
0.04
0.23460410557184752
09/janv./2023
17.05
0.16
0.9473060982830077
06/janv./2023
16.89
0.06
0.35650623885918004
05/janv./2023
16.83
0.04
0.23823704586063132
04/janv./2023
16.79
0.05
0.2986857825567503
03/janv./2023
16.74
0.06
0.3597122302158273
02/janv./2023
16.68
0.01
0.059988002399520096
30/déc./2022
16.67
0.02
0.12012012012012012
29/déc./2022
16.65
-0.13
-0.7747318235995232
28/déc./2022
16.78
-0.07
-0.41543026706231456
27/déc./2022
16.85
0.04
0.2379535990481856
23/déc./2022
16.81
-0.04
-0.23738872403560832
22/déc./2022
16.85
0.02
0.11883541295306001
21/déc./2022
16.83
0.04
0.23823704586063132
20/déc./2022
16.79
-0.09
-0.533175355450237
19/déc./2022
16.88
-0.04
-0.2364066193853428
16/déc./2022
16.92
-0.09
-0.5291005291005291
15/déc./2022
17.01
-0.04
-0.23460410557184752
14/déc./2022
17.05
0.04
0.23515579071134626
13/déc./2022
17.01
0.09
0.5319148936170213
12/déc./2022
16.92
0.02
0.11834319526627218
09/déc./2022
16.9
0.03
0.17783046828689983
08/déc./2022
16.87
0.03
0.17814726840855108
07/déc./2022
16.84
-0.06
-0.35502958579881655
06/déc./2022
16.9
-0.03
-0.1772002362669817
05/déc./2022
16.93
0.04
0.23682652457075193
02/déc./2022
16.89
0.01
0.05924170616113744
01/déc./2022
16.88
0.15
0.8965929468021518
30/nov./2022
16.73
0
0
29/nov./2022
16.73
-0.05
-0.29797377830750893
28/nov./2022
16.78
-0.02
-0.11904761904761904
25/nov./2022
16.8
0
0
24/nov./2022
16.8
0.07
0.41841004184100417
23/nov./2022
16.73
0.05
0.2997601918465228
22/nov./2022
16.68
0.02
0.12004801920768307
21/nov./2022
16.66
0
0
18/nov./2022
16.66
0.02
0.1201923076923077
17/nov./2022
16.64
-0.05
-0.2995805871779509
16/nov./2022
16.69
0
0
15/nov./2022
16.69
0.09
0.5421686746987951
14/nov./2022
16.6
0.01
0.06027727546714889
11/nov./2022
16.59
0.18
1.0968921389396709
10/nov./2022
16.41
0.04
0.24434941967012827
09/nov./2022
16.37
-0.05
-0.30450669914738127
08/nov./2022
16.42
0
0
07/nov./2022
16.42
0.01
0.06093845216331505
04/nov./2022
16.41
0.02
0.12202562538133008
03/nov./2022
16.39
-0.15
-0.9068923821039904
02/nov./2022
16.54
-0.06
-0.3614457831325301
31/oct./2022
16.6
0.09
0.5451241671714112
28/oct./2022
16.51
0.06
0.364741641337386
27/oct./2022
16.45
0.09
0.5501222493887531
26/oct./2022
16.36
0.08
0.4914004914004914
25/oct./2022
16.28
0
0
24/oct./2022
16.28
0.12
0.7425742574257426
21/oct./2022
16.16
-0.1
-0.6150061500615006
20/oct./2022
16.26
-0.02
-0.12285012285012285
19/oct./2022
16.28
-0.05
-0.3061849357011635
18/oct./2022
16.33
0.11
0.6781750924784217
17/oct./2022
16.22
0.04
0.24721878862793573
14/oct./2022
16.18
0.08
0.4968944099378882
13/oct./2022
16.1
-0.05
-0.30959752321981426
12/oct./2022
16.15
-0.08
-0.4929143561306223
11/oct./2022
16.23
-0.13
-0.7946210268948656
10/oct./2022
16.36
-0.02
-0.1221001221001221
07/oct./2022
16.38
-0.05
-0.30432136335970783
06/oct./2022
16.43
0.03
0.18292682926829268
05/oct./2022
16.4
0.08
0.49019607843137253
04/oct./2022
16.32
0.2
1.2406947890818858
03/oct./2022
16.12
0.04
0.24875621890547264
30/sept./2022
16.08
-0.02
-0.12422360248447205
29/sept./2022
16.1
0.02
0.12437810945273632
28/sept./2022
16.08
-0.13
-0.8019740900678594
27/sept./2022
16.21
-0.05
-0.3075030750307503
26/sept./2022
16.26
-0.14
-0.8536585365853658
23/sept./2022
16.4
-0.19
-1.1452682338758289
22/sept./2022
16.59
-0.07
-0.42016806722689076
21/sept./2022
16.66
-0.02
-0.11990407673860912
20/sept./2022
16.68
0.04
0.2403846153846154
19/sept./2022
16.64
-0.04
-0.23980815347721823
16/sept./2022
16.68
-0.15
-0.8912655971479501
15/sept./2022
16.83
-0.02
-0.11869436201780416
14/sept./2022
16.85
-0.19
-1.1150234741784038
13/sept./2022
17.04
-0.05
-0.29256875365710944
12/sept./2022
17.09
0.09
0.5294117647058824
09/sept./2022
17
0.11
0.6512729425695678
08/sept./2022
16.89
0.1
0.5955926146515783
07/sept./2022
16.79
-0.03
-0.178359096313912
06/sept./2022
16.82
-0.02
-0.1187648456057007
05/sept./2022
16.84
0.05
0.29779630732578916
02/sept./2022
16.79
-0.01
-0.05952380952380952
01/sept./2022
16.8
-0.11
-0.6505026611472502
31/août/2022
16.91
-0.13
-0.7629107981220657
30/août/2022
17.04
-0.01
-0.05865102639296188
29/août/2022
17.05
-0.15
-0.872093023255814
26/août/2022
17.2
0.04
0.2331002331002331
25/août/2022
17.16
0.03
0.17513134851138354
24/août/2022
17.13
0.03
0.17543859649122806
23/août/2022
17.1
-0.12
-0.6968641114982579
22/août/2022
17.22
-0.12
-0.6920415224913494
19/août/2022
17.34
-0.08
-0.4592422502870264
18/août/2022
17.42
-0.03
-0.17191977077363896
17/août/2022
17.45
-0.1
-0.5698005698005698
16/août/2022
17.55
0.02
0.11409013120365089
12/août/2022
17.53
-0.01
-0.05701254275940707
11/août/2022
17.54
0.12
0.6888633754305397
10/août/2022
17.42
0.01
0.05743825387708214
09/août/2022
17.41
-0.02
-0.11474469305794607
08/août/2022
17.43
0.04
0.23001725129384704
05/août/2022
17.39
-0.02
-0.11487650775416428
04/août/2022
17.41
0.05
0.2880184331797235
03/août/2022
17.36
0.01
0.05763688760806916
02/août/2022
17.35
0.05
0.28901734104046245
01/août/2022
17.3
0.1
0.5813953488372093
29/juil./2022
17.2
0.12
0.702576112412178
28/juil./2022
17.08
0.1
0.5889281507656066
27/juil./2022
16.98
-0.03
-0.1763668430335097
26/juil./2022
17.01
-0.02
-0.11743981209630065
25/juil./2022
17.03
0.03
0.17647058823529413
22/juil./2022
17
0.13
0.7705986959098993
21/juil./2022
16.87
0.13
0.7765830346475507
20/juil./2022
16.74
0.06
0.3597122302158273
19/juil./2022
16.68
0.02
0.12004801920768307
18/juil./2022
16.66
0.13
0.7864488808227466
15/juil./2022
16.53
0.05
0.30339805825242716
14/juil./2022
16.48
-0.06
-0.36275695284159615
13/juil./2022
16.54
-0.01
-0.06042296072507553
12/juil./2022
16.55
0
0
11/juil./2022
16.55
0.03
0.18159806295399517
08/juil./2022
16.52
0.09
0.5477784540474742
07/juil./2022
16.43
0.07
0.4278728606356968
06/juil./2022
16.36
0.04
0.24509803921568626
05/juil./2022
16.32
-0.03
-0.1834862385321101
04/juil./2022
16.35
0.03
0.18382352941176472
01/juil./2022
16.32
0
0
30/juin/2022
16.32
-0.16
-0.970873786407767
29/juin/2022
16.48
-0.15
-0.9019843656043295
28/juin/2022
16.63
-0.01
-0.06009615384615385
27/juin/2022
16.64
0.08
0.4830917874396135
24/juin/2022
16.56
0.05
0.30284675953967294
22/juin/2022
16.51
-0.08
-0.4822182037371911
21/juin/2022
16.59
0.05
0.3022974607013301
20/juin/2022
16.54
0.04
0.24242424242424243
17/juin/2022
16.5
-0.06
-0.36231884057971014
16/juin/2022
16.56
-0.09
-0.5405405405405406
15/juin/2022
16.65
0.05
0.30120481927710846
14/juin/2022
16.6
-0.24
-1.4251781472684086
13/juin/2022
16.84
-0.37
-2.149912841371296
10/juin/2022
17.21
-0.12
-0.6924408540103866
09/juin/2022
17.33
-0.07
-0.40229885057471265
08/juin/2022
17.4
0
0
07/juin/2022
17.4
-0.12
-0.684931506849315
03/juin/2022
17.52
-0.02
-0.11402508551881414
02/juin/2022
17.54
-0.03
-0.1707455890722823
01/juin/2022
17.57
0.03
0.17103762827822122
31/mai/2022
17.54
-0.05
-0.28425241614553726
30/mai/2022
17.59
0.08
0.4568817818389492
27/mai/2022
17.51
0.46
2.697947214076246
25/mai/2022
17.05
0.09
0.5306603773584906
24/mai/2022
16.96
0
0
23/mai/2022
16.96
0
0
20/mai/2022
16.96
0.06
0.35502958579881655
19/mai/2022
16.9
-0.11
-0.6466784244562023
18/mai/2022
17.01
-0.06
-0.351493848857645
17/mai/2022
17.07
-0.01
-0.0585480093676815
16/mai/2022
17.08
0.01
0.05858230814294083
13/mai/2022
17.07
-0.01
-0.0585480093676815
12/mai/2022
17.08
-0.07
-0.40816326530612246
11/mai/2022
17.15
-0.02
-0.11648223645894001
10/mai/2022
17.17
-0.19
-1.0944700460829493
06/mai/2022
17.36
-0.22
-1.2514220705346986
05/mai/2022
17.58
0.08
0.45714285714285713
04/mai/2022
17.5
0.02
0.11441647597254005
03/mai/2022
17.48
-0.03
-0.17133066818960593
02/mai/2022
17.51
-0.13
-0.7369614512471655
29/avr./2022
17.64
-0.04
-0.22624434389140272
28/avr./2022
17.68
-0.04
-0.22573363431151242
27/avr./2022
17.72
-0.03
-0.16901408450704225
26/avr./2022
17.75
0.05
0.2824858757062147
25/avr./2022
17.7
-0.12
-0.6734006734006734
22/avr./2022
17.82
-0.12
-0.6688963210702341
21/avr./2022
17.94
0.04
0.22346368715083798
20/avr./2022
17.9
0.03
0.16787912702853947
19/avr./2022
17.87
-0.09
-0.5011135857461024
14/avr./2022
17.96
0.04
0.22321428571428573
13/avr./2022
17.92
0.01
0.05583472920156337
12/avr./2022
17.91
-0.02
-0.11154489682097044
11/avr./2022
17.93
-0.1
-0.5546311702717692
08/avr./2022
18.03
-0.06
-0.33167495854063017
07/avr./2022
18.09
-0.03
-0.16556291390728478
06/avr./2022
18.12
-0.17
-0.9294696555494806
05/avr./2022
18.29
0.04
0.2191780821917808
04/avr./2022
18.25
0
0
01/avr./2022
18.25
-0.02
-0.10946907498631636
31/mars/2022
18.27
0.03
0.16447368421052633
30/mars/2022
18.24
0.09
0.49586776859504134
29/mars/2022
18.15
0.09
0.4983388704318937
28/mars/2022
18.06
-0.08
-0.4410143329658214
25/mars/2022
18.14
0.02
0.11037527593818984
24/mars/2022
18.12
0.02
0.11049723756906077
23/mars/2022
18.1
-0.03
-0.1654715940430226
22/mars/2022
18.13
-0.03
-0.16519823788546256
21/mars/2022
18.16
0.01
0.05509641873278237
18/mars/2022
18.15
0.14
0.7773459189339256
17/mars/2022
18.01
0.12
0.6707657909446618
16/mars/2022
17.89
0.01
0.05592841163310962
15/mars/2022
17.88
-0.18
-0.9966777408637874
14/mars/2022
18.06
-0.06
-0.33112582781456956
11/mars/2022
18.12
-0.07
-0.38482682792743267
10/mars/2022
18.19
0.03
0.16519823788546256
09/mars/2022
18.16
-0.08
-0.43859649122807015
08/mars/2022
18.24
-0.11
-0.5994550408719346
07/mars/2022
18.35
-0.08
-0.43407487791644056
04/mars/2022
18.43
-0.02
-0.10840108401084012
03/mars/2022
18.45
0
0
02/mars/2022
18.45
0.02
0.10851871947911014
01/mars/2022
18.43
0.03
0.16304347826086957
28/févr./2022
18.4
0.19
1.043382756727073
25/févr./2022
18.21
-0.08
-0.43739748496446146
24/févr./2022
18.29
0
0
23/févr./2022
18.29
0
0
22/févr./2022
18.29
0
0
21/févr./2022
18.29
-0.02
-0.10922992900054615
18/févr./2022
18.31
0
0
17/févr./2022
18.31
0.01
0.0546448087431694
16/févr./2022
18.3
0.04
0.21905805038335158
15/févr./2022
18.26
-0.11
-0.5988023952095808
14/févr./2022
18.37
-0.12
-0.6489994591671173
11/févr./2022
18.49
-0.12
-0.6448146157979581
10/févr./2022
18.61
0.06
0.32345013477088946
09/févr./2022
18.55
0.03
0.16198704103671707
08/févr./2022
18.52
-0.02
-0.10787486515641856
07/févr./2022
18.54
-0.12
-0.6430868167202572
04/févr./2022
18.66
-0.09
-0.48
03/févr./2022
18.75
0.04
0.21378941742383753
02/févr./2022
18.71
0.08
0.4294149221685454
01/févr./2022
18.63
0.02
0.10746910263299302
31/janv./2022
18.61
-0.06
-0.32137118371719336
28/janv./2022
18.67
-0.15
-0.7970244420828906
27/janv./2022
18.82
0.02
0.10638297872340426
26/janv./2022
18.8
0.03
0.15982951518380395
25/janv./2022
18.77
-0.08
-0.4244031830238727
24/janv./2022
18.85
-0.08
-0.4226096143687269
21/janv./2022
18.93
-0.03
-0.15822784810126583
20/janv./2022
18.96
0.01
0.052770448548812667
19/janv./2022
18.95
-0.08
-0.42038885969521805
18/janv./2022
19.03
-0.01
-0.052521008403361345
17/janv./2022
19.04
-0.04
-0.20964360587002095
14/janv./2022
19.08
-0.02
-0.10471204188481675
13/janv./2022
19.1
0.07
0.3678402522333158
12/janv./2022
19.03
0.07
0.3691983122362869
11/janv./2022
18.96
-0.05
-0.2630194634402946
10/janv./2022
19.01
-0.06
-0.3146303093864709
07/janv./2022
19.07
-0.06
-0.31364349189754315
06/janv./2022
19.13
-0.05
-0.26068821689259647
05/janv./2022
19.18
-0.02
-0.10416666666666667
04/janv./2022
19.2
-0.04
-0.2079002079002079
03/janv./2022
19.24
0.03
0.15616866215512754
31/déc./2021
19.21
-0.01
-0.05202913631633715
30/déc./2021
19.22
-0.01
-0.052002080083203325
29/déc./2021
19.23
0.01
0.05202913631633715
28/déc./2021
19.22
0.05
0.2608242044861763
27/déc./2021
19.17
0.03
0.15673981191222572
23/déc./2021
19.14
0.03
0.15698587127158556
22/déc./2021
19.11
0.07
0.36764705882352944
21/déc./2021
19.04
-0.04
-0.20964360587002095
20/déc./2021
19.08
0
0
17/déc./2021
19.08
0.03
0.15748031496062992
16/déc./2021
19.05
0.03
0.15772870662460567
15/déc./2021
19.02
-0.05
-0.26219192448872575
14/déc./2021
19.07
0
0
13/déc./2021
19.07
-0.01
-0.05241090146750524
10/déc./2021
19.08
-0.02
-0.10471204188481675
09/déc./2021
19.1
-0.02
-0.10460251046025104
08/déc./2021
19.12
0.11
0.578642819568648
07/déc./2021
19.01
0.05
0.26371308016877637
06/déc./2021
18.96
0.05
0.26441036488630354
03/déc./2021
18.91
0.01
0.05291005291005291
02/déc./2021
18.9
0.05
0.26525198938992045
01/déc./2021
18.85
-0.02
-0.10598834128245893
30/nov./2021
18.87
0.06
0.3189792663476874
29/nov./2021
18.81
-0.1
-0.5288207297726071
26/nov./2021
18.91
-0.01
-0.052854122621564484
25/nov./2021
18.92
-0.03
-0.158311345646438
24/nov./2021
18.95
-0.09
-0.4726890756302521
23/nov./2021
19.04
-0.02
-0.1049317943336831
22/nov./2021
19.06
0
0
19/nov./2021
19.06
-0.01
-0.05243838489774515
18/nov./2021
19.07
-0.02
-0.10476689366160294
17/nov./2021
19.09
-0.02
-0.10465724751439037
16/nov./2021
19.11
-0.02
-0.10454783063251437
15/nov./2021
19.13
-0.04
-0.20865936358894105
12/nov./2021
19.17
0
0
11/nov./2021
19.17
-0.05
-0.2601456815816857
10/nov./2021
19.22
0
0
09/nov./2021
19.22
0.02
0.10416666666666667
08/nov./2021
19.2
0.05
0.26109660574412535
05/nov./2021
19.15
0.07
0.3668763102725367
04/nov./2021
19.08
0
0
03/nov./2021
19.08
0.01
0.05243838489774515
02/nov./2021
19.07
0
0
29/oct./2021
19.07
0
0
28/oct./2021
19.07
0
0
27/oct./2021
19.07
0.01
0.05246589716684155
26/oct./2021
19.06
-0.01
-0.05243838489774515
25/oct./2021
19.07
-0.02
-0.10476689366160294
22/oct./2021
19.09
-0.01
-0.05235602094240838
21/oct./2021
19.1
0.01
0.05238344683080147
20/oct./2021
19.09
0.01
0.05241090146750524
19/oct./2021
19.08
-0.02
-0.10471204188481675
18/oct./2021
19.1
0.01
0.05238344683080147
15/oct./2021
19.09
0.06
0.3152916447714136
14/oct./2021
19.03
0.02
0.10520778537611783
13/oct./2021
19.01
-0.05
-0.2623294858342078
12/oct./2021
19.06
-0.01
-0.05243838489774515
11/oct./2021
19.07
-0.02
-0.10476689366160294
08/oct./2021
19.09
0.04
0.2099737532808399
07/oct./2021
19.05
-0.06
-0.3139717425431711
06/oct./2021
19.11
0
0
05/oct./2021
19.11
-0.03
-0.15673981191222572
04/oct./2021
19.14
0.02
0.10460251046025104
01/oct./2021
19.12
-0.01
-0.052273915316257184
30/sept./2021
19.13
0.01
0.05230125523012552
29/sept./2021
19.12
-0.07
-0.36477331943720687
28/sept./2021
19.19
-0.02
-0.10411244143675169
27/sept./2021
19.21
-0.01
-0.05202913631633715
24/sept./2021
19.22
0.01
0.052056220718375845
23/sept./2021
19.21
0.03
0.15641293013555788
22/sept./2021
19.18
0.03
0.1566579634464752
21/sept./2021
19.15
-0.08
-0.4160166406656266
20/sept./2021
19.23
0
0
17/sept./2021
19.23
-0.01
-0.05197505197505198
16/sept./2021
19.24
0
0
15/sept./2021
19.24
0.01
0.052002080083203325
14/sept./2021
19.23
0.01
0.05202913631633715
13/sept./2021
19.22
0.02
0.10416666666666667
10/sept./2021
19.2
0.02
0.10427528675703858
09/sept./2021
19.18
0.01
0.05216484089723526
08/sept./2021
19.17
-0.02
-0.10422094841063054
07/sept./2021
19.19
0.01
0.05213764337851929
06/sept./2021
19.18
0
0
03/sept./2021
19.18
0.02
0.10438413361169102
02/sept./2021
19.16
0.02
0.1044932079414838
01/sept./2021
19.14
0.02
0.10460251046025104
31/août/2021
19.12
0.02
0.10471204188481675
30/août/2021
19.1
0.04
0.2098635886673662
27/août/2021
19.06
0.01
0.05249343832020997
26/août/2021
19.05
0.02
0.10509721492380451
25/août/2021
19.03
0.03
0.15789473684210525
24/août/2021
19
0.03
0.158144438587243
23/août/2021
18.97
0.03
0.1583949313621964
20/août/2021
18.94
-0.03
-0.158144438587243
19/août/2021
18.97
-0.01
-0.05268703898840885
18/août/2021
18.98
0
0
17/août/2021
18.98
-0.01
-0.0526592943654555
16/août/2021
18.99
0
0
13/août/2021
18.99
0.01
0.05268703898840885
12/août/2021
18.98
-0.02
-0.10526315789473684
11/août/2021
19
-0.01
-0.052603892688058915
10/août/2021
19.01
-0.02
-0.10509721492380451
09/août/2021
19.03
0
0
06/août/2021
19.03
0
0
05/août/2021
19.03
-0.01
-0.052521008403361345
04/août/2021
19.04
-0.03
-0.15731515469323545
03/août/2021
19.07
-0.01
-0.05241090146750524
02/août/2021
19.08
0.01
0.05243838489774515
30/juil./2021
19.07
0.01
0.05246589716684155
29/juil./2021
19.06
0
0
28/juil./2021
19.06
-0.01
-0.05243838489774515
27/juil./2021
19.07
-0.01
-0.05241090146750524
26/juil./2021
19.08
0.03
0.15748031496062992
23/juil./2021
19.05
0.01
0.052521008403361345
22/juil./2021
19.04
0.07
0.36900369003690037
21/juil./2021
18.97
0.03
0.1583949313621964
20/juil./2021
18.94
-0.09
-0.4729374671571203
19/juil./2021
19.03
-0.04
-0.2097535395909806
16/juil./2021
19.07
-0.02
-0.10476689366160294
15/juil./2021
19.09
-0.01
-0.05235602094240838
14/juil./2021
19.1
-0.02
-0.10460251046025104
13/juil./2021
19.12
0.01
0.052328623757195186
12/juil./2021
19.11
0.01
0.05235602094240838
09/juil./2021
19.1
-0.01
-0.052328623757195186
08/juil./2021
19.11
0.01
0.05235602094240838
07/juil./2021
19.1
0.02
0.10482180293501048
06/juil./2021
19.08
-0.01
-0.05238344683080147
05/juil./2021
19.09
0.02
0.1048767697954903
02/juil./2021
19.07
0.02
0.10498687664041995
01/juil./2021
19.05
0.03
0.15772870662460567
30/juin/2021
19.02
0.01
0.052603892688058915
29/juin/2021
19.01
0.02
0.105318588730911
28/juin/2021
18.99
0.01
0.05268703898840885
25/juin/2021
18.98
0.03
0.158311345646438
24/juin/2021
18.95
0.02
0.10565240359218173
22/juin/2021
18.93
0.02
0.10576414595452142
21/juin/2021
18.91
-0.01
-0.052854122621564484
18/juin/2021
18.92
-0.03
-0.158311345646438
17/juin/2021
18.95
-0.01
-0.052742616033755275
16/juin/2021
18.96
0.01
0.052770448548812667
15/juin/2021
18.95
-0.01
-0.052742616033755275
14/juin/2021
18.96
0.03
0.15847860538827258
11/juin/2021
18.93
0.01
0.052854122621564484
10/juin/2021
18.92
0.03
0.15881418740074113
09/juin/2021
18.89
0.03
0.15906680805938495
08/juin/2021
18.86
0.01
0.05305039787798409
07/juin/2021
18.85
0.03
0.1594048884165781
04/juin/2021
18.82
0.01
0.0531632110579479
03/juin/2021
18.81
0.01
0.05319148936170213
02/juin/2021
18.8
0.02
0.10649627263045794
01/juin/2021
18.78
0.01
0.05327650506126798
31/mai/2021
18.77
0
0
28/mai/2021
18.77
0.02
0.10666666666666667
27/mai/2021
18.75
0.02
0.10678056593699947
26/mai/2021
18.73
0.01
0.053418803418803416
25/mai/2021
18.72
0.03
0.16051364365971107
21/mai/2021
18.69
0.03
0.1607717041800643
20/mai/2021
18.66
-0.04
-0.21390374331550802
19/mai/2021
18.7
-0.02
-0.10683760683760683
18/mai/2021
18.72
0
0
17/mai/2021
18.72
0.05
0.2678093197643278
14/mai/2021
18.67
-0.03
-0.16042780748663102
12/mai/2021
18.7
-0.08
-0.42598509052183176
11/mai/2021
18.78
0
0
10/mai/2021
18.78
0.02
0.10660980810234541
07/mai/2021
18.76
0.01
0.05333333333333334
06/mai/2021
18.75
0.02
0.10678056593699947
05/mai/2021
18.73
-0.01
-0.05336179295624333
04/mai/2021
18.74
0.01
0.053390282968499736
03/mai/2021
18.73
0
0
30/avr./2021
18.73
0
0
29/avr./2021
18.73
0.01
0.053418803418803416
28/avr./2021
18.72
0
0
27/avr./2021
18.72
0.01
0.05344735435595938
26/avr./2021
18.71
0.03
0.16059957173447537
23/avr./2021
18.68
0
0
22/avr./2021
18.68
0.03
0.16085790884718498
21/avr./2021
18.65
-0.04
-0.21401819154628143
20/avr./2021
18.69
-0.03
-0.16025641025641027
19/avr./2021
18.72
0.03
0.16051364365971107
16/avr./2021
18.69
0.05
0.26824034334763946
15/avr./2021
18.64
-0.03
-0.16068559185859668
14/avr./2021
18.67
0.01
0.05359056806002144
13/avr./2021
18.66
-0.02
-0.10706638115631692
12/avr./2021
18.68
-0.01
-0.05350454788657036
09/avr./2021
18.69
0.02
0.10712372790573112
08/avr./2021
18.67
0.01
0.05359056806002144
07/avr./2021
18.66
0.03
0.1610305958132045
06/avr./2021
18.63
0.08
0.431266846361186
01/avr./2021
18.55
0.05
0.2702702702702703
31/mars/2021
18.5
0
0
30/mars/2021
18.5
0
0
29/mars/2021
18.5
0.02
0.10822510822510822
26/mars/2021
18.48
0
0
25/mars/2021
18.48
0.03
0.16260162601626016
24/mars/2021
18.45
0.03
0.16286644951140064
23/mars/2021
18.42
0.05
0.2721829069134458
22/mars/2021
18.37
0
0
19/mars/2021
18.37
-0.06
-0.32555615843733043
18/mars/2021
18.43
-0.04
-0.2165674066053059
17/mars/2021
18.47
0
0
16/mars/2021
18.47
-0.01
-0.05411255411255411
15/mars/2021
18.48
-0.05
-0.26983270372369134
12/mars/2021
18.53
0.07
0.37919826652221017
11/mars/2021
18.46
0
0
10/mars/2021
18.46
-0.01
-0.05414185165132648
09/mars/2021
18.47
-0.02
-0.10816657652785289
08/mars/2021
18.49
-0.04
-0.21586616297895306
05/mars/2021
18.53
-0.04
-0.2154011847065159
04/mars/2021
18.57
-0.02
-0.10758472296933835
03/mars/2021
18.59
0.01
0.05382131324004306
02/mars/2021
18.58
0.04
0.21574973031283712
01/mars/2021
18.54
-0.02
-0.10775862068965517
26/févr./2021
18.56
-0.08
-0.4291845493562232
25/févr./2021
18.64
0.01
0.05367686527106817
24/févr./2021
18.63
-0.01
-0.0536480686695279
23/févr./2021
18.64
-0.03
-0.16068559185859668
22/févr./2021
18.67
0
0
19/févr./2021
18.67
-0.01
-0.05353319057815846
18/févr./2021
18.68
-0.03
-0.16034206306787813
17/févr./2021
18.71
0.01
0.053475935828877004
16/févr./2021
18.7
0.01
0.05350454788657036
15/févr./2021
18.69
0
0
12/févr./2021
18.69
0.02
0.10712372790573112
11/févr./2021
18.67
0.01
0.05359056806002144
10/févr./2021
18.66
0.01
0.05361930294906166
09/févr./2021
18.65
0.03
0.1611170784103115
08/févr./2021
18.62
0.02
0.10752688172043011
05/févr./2021
18.6
0.03
0.16155088852988692
04/févr./2021
18.57
0.04
0.21586616297895306
03/févr./2021
18.53
0.03
0.16216216216216217
02/févr./2021
18.5
0.02
0.10822510822510822
01/févr./2021
18.48
-0.02
-0.10810810810810811
29/janv./2021
18.5
0.02
0.10822510822510822
28/janv./2021
18.48
-0.03
-0.1620745542949757
27/janv./2021
18.51
-0.01
-0.05399568034557235
26/janv./2021
18.52
0.01
0.05402485143165856
25/janv./2021
18.51
-0.04
-0.215633423180593
22/janv./2021
18.55
-0.03
-0.16146393972012918
21/janv./2021
18.58
0.04
0.21574973031283712
20/janv./2021
18.54
0
0
19/janv./2021
18.54
0.03
0.1620745542949757
18/janv./2021
18.51
0.01
0.05405405405405406
15/janv./2021
18.5
-0.01
-0.05402485143165856
14/janv./2021
18.51
0.05
0.27085590465872156
13/janv./2021
18.46
-0.02
-0.10822510822510822
12/janv./2021
18.48
-0.04
-0.2159827213822894
11/janv./2021
18.52
0.01
0.05402485143165856
08/janv./2021
18.51
0.01
0.05405405405405406
07/janv./2021
18.5
0.01
0.05408328826392644
06/janv./2021
18.49
0.01
0.05411255411255411
05/janv./2021
18.48
-0.02
-0.10810810810810811
04/janv./2021
18.5
0.02
0.10822510822510822
31/déc./2020
18.48
0.01
0.05414185165132648
30/déc./2020
18.47
0.01
0.05417118093174431
29/déc./2020
18.46
0.04
0.21715526601520088
28/déc./2020
18.42
0.06
0.32679738562091504
23/déc./2020
18.36
0.02
0.10905125408942203
22/déc./2020
18.34
-0.05
-0.27188689505165853
21/déc./2020
18.39
0.01
0.0544069640914037
18/déc./2020
18.38
0.01
0.05443658138268917
17/déc./2020
18.37
0.01
0.054466230936819175
16/déc./2020
18.36
0.01
0.05449591280653951
15/déc./2020
18.35
0
0
14/déc./2020
18.35
0.04
0.2184598580010923
11/déc./2020
18.31
-0.04
-0.21798365122615804
10/déc./2020
18.35
-0.03
-0.1632208922742111
09/déc./2020
18.38
0.02
0.10893246187363835
08/déc./2020
18.36
0
0
07/déc./2020
18.36
0.03
0.16366612111292964
04/déc./2020
18.33
0.05
0.2735229759299781
03/déc./2020
18.28
0.01
0.05473453749315818
02/déc./2020
18.27
0.04
0.21941854086670323
01/déc./2020
18.23
0.01
0.054884742041712405
30/nov./2020
18.22
0.01
0.054914881933003847
27/nov./2020
18.21
0
0
26/nov./2020
18.21
0
0
25/nov./2020
18.21
0.05
0.2753303964757709
24/nov./2020
18.16
0.03
0.1654715940430226
23/nov./2020
18.13
0.01
0.05518763796909492
20/nov./2020
18.12
-0.02
-0.11025358324145534
19/nov./2020
18.14
0.03
0.16565433462175594
18/nov./2020
18.11
0.03
0.16592920353982302
17/nov./2020
18.08
0.04
0.22172949002217296
16/nov./2020
18.04
0.01
0.05546311702717693
13/nov./2020
18.03
-0.08
-0.4417448923246825
12/nov./2020
18.11
0
0
11/nov./2020
18.11
-0.06
-0.3302146395156852
10/nov./2020
18.17
0.18
1.000555864369094
09/nov./2020
17.99
0.01
0.05561735261401557
06/nov./2020
17.98
0.11
0.6155567991046447
05/nov./2020
17.87
0.17
0.96045197740113
04/nov./2020
17.7
0.07
0.3970504821327283
03/nov./2020
17.63
0.05
0.2844141069397042
02/nov./2020
17.58
0
0
30/oct./2020
17.58
0
0
29/oct./2020
17.58
-0.12
-0.6779661016949152
28/oct./2020
17.7
-0.03
-0.1692047377326565
27/oct./2020
17.73
-0.06
-0.3372681281618887
26/oct./2020
17.79
0
0
23/oct./2020
17.79
0.01
0.0562429696287964
22/oct./2020
17.78
-0.01
-0.056211354693648116
21/oct./2020
17.79
0
0
20/oct./2020
17.79
-0.02
-0.11229646266142616
19/oct./2020
17.81
0.08
0.4512126339537507
16/oct./2020
17.73
-0.05
-0.281214848143982
15/oct./2020
17.78
-0.02
-0.11235955056179775
14/oct./2020
17.8
0.02
0.1124859392575928
13/oct./2020
17.78
0
0
12/oct./2020
17.78
0.03
0.16901408450704225
09/oct./2020
17.75
0.04
0.22586109542631283
08/oct./2020
17.71
0.02
0.11305822498586772
07/oct./2020
17.69
0.07
0.39727582292849034
06/oct./2020
17.62
0.07
0.39886039886039887
05/oct./2020
17.55
0.01
0.05701254275940707
02/oct./2020
17.54
0.02
0.1141552511415525
01/oct./2020
17.52
0.08
0.45871559633027525
30/sept./2020
17.44
0.02
0.1148105625717566
29/sept./2020
17.42
0.07
0.4034582132564842
28/sept./2020
17.35
0.03
0.17321016166281755
25/sept./2020
17.32
-0.13
-0.7449856733524355
24/sept./2020
17.45
-0.05
-0.2857142857142857
23/sept./2020
17.5
-0.02
-0.1141552511415525
22/sept./2020
17.52
-0.12
-0.6802721088435374
21/sept./2020
17.64
-0.03
-0.1697792869269949
18/sept./2020
17.67
-0.02
-0.11305822498586772
17/sept./2020
17.69
0.03
0.16987542468856173
16/sept./2020
17.66
0.01
0.056657223796033995
15/sept./2020
17.65
0.01
0.05668934240362812
14/sept./2020
17.64
-0.01
-0.056657223796033995
11/sept./2020
17.65
0
0
10/sept./2020
17.65
0.03
0.170261066969353
09/sept./2020
17.62
-0.05
-0.2829654782116582
08/sept./2020
17.67
0
0
07/sept./2020
17.67
-0.07
-0.3945885005636979
04/sept./2020
17.74
-0.03
-0.16882386043894204
03/sept./2020
17.77
0.03
0.16910935738444194
02/sept./2020
17.74
0.02
0.11286681715575621
01/sept./2020
17.72
0.02
0.11299435028248588
31/août/2020
17.7
0.01
0.05652911249293386
28/août/2020
17.69
0
0
27/août/2020
17.69
0.02
0.11318619128466327
26/août/2020
17.67
0.04
0.22688598979013047
25/août/2020
17.63
0.05
0.2844141069397042
24/août/2020
17.58
0.01
0.056915196357427436
21/août/2020
17.57
0
0
20/août/2020
17.57
0
0
19/août/2020
17.57
0.01
0.05694760820045558
18/août/2020
17.56
-0.01
-0.056915196357427436
17/août/2020
17.57
-0.05
-0.28376844494892167
14/août/2020
17.62
-0.05
-0.2829654782116582
13/août/2020
17.67
-0.05
-0.28216704288939054
12/août/2020
17.72
-0.04
-0.22522522522522523
11/août/2020
17.76
0.05
0.282326369282891
10/août/2020
17.71
0.01
0.05649717514124294
07/août/2020
17.7
0
0
06/août/2020
17.7
0.05
0.28328611898017
05/août/2020
17.65
0.01
0.05668934240362812
04/août/2020
17.64
0.03
0.17035775127768313
03/août/2020
17.61
0.04
0.22766078542970974
31/juil./2020
17.57
0.04
0.22818026240730177
30/juil./2020
17.53
0.08
0.4584527220630373
29/juil./2020
17.45
0
0
28/juil./2020
17.45
0.01
0.05733944954128441
27/juil./2020
17.44
0.01
0.05737234652897304
24/juil./2020
17.43
0.01
0.0574052812858783
23/juil./2020
17.42
0.05
0.28785261945883706
22/juil./2020
17.37
0.1
0.5790387955993052
21/juil./2020
17.27
0.09
0.5238649592549476
20/juil./2020
17.18
0.03
0.1749271137026239
17/juil./2020
17.15
0.03
0.17523364485981308
16/juil./2020
17.12
0.1
0.5875440658049353
15/juil./2020
17.02
0.01
0.058788947677836566
14/juil./2020
17.01
0.05
0.294811320754717
13/juil./2020
16.96
0.01
0.058997050147492625
10/juil./2020
16.95
-0.03
-0.17667844522968199
09/juil./2020
16.98
-0.02
-0.11764705882352941
08/juil./2020
17
-0.01
-0.058788947677836566
07/juil./2020
17.01
0.07
0.4132231404958678
06/juil./2020
16.94
0.02
0.1182033096926714
03/juil./2020
16.92
0.08
0.4750593824228028
02/juil./2020
16.84
0.06
0.3575685339690107
01/juil./2020
16.78
0.04
0.23894862604540024
30/juin/2020
16.74
-0.06
-0.35714285714285715
29/juin/2020
16.8
-0.06
-0.35587188612099646
26/juin/2020
16.86
-0.05
-0.29568302779420463
25/juin/2020
16.91
-0.11
-0.6462984723854289
24/juin/2020
17.02
0
0
22/juin/2020
17.02
-0.02
-0.11737089201877934
19/juin/2020
17.04
-0.06
-0.3508771929824561
18/juin/2020
17.1
-0.03
-0.17513134851138354
17/juin/2020
17.13
0.19
1.1216056670602126
16/juin/2020
16.94
0.04
0.23668639053254437
15/juin/2020
16.9
0.04
0.2372479240806643
12/juin/2020
16.86
-0.23
-1.3458162668227034
11/juin/2020
17.09
-0.09
-0.5238649592549476
10/juin/2020
17.18
-0.15
-0.8655510675129833
09/juin/2020
17.33
0.06
0.3474232773595831
08/juin/2020
17.27
0.15
0.8761682242990654
05/juin/2020
17.12
0.04
0.234192037470726
04/juin/2020
17.08
0.14
0.8264462809917356
03/juin/2020
16.94
0.14
0.8333333333333334
02/juin/2020
16.8
0.07
0.41841004184100417
29/mai/2020
16.73
0.05
0.2997601918465228
28/mai/2020
16.68
0.04
0.2403846153846154
27/mai/2020
16.64
0.15
0.9096422073984233
26/mai/2020
16.49
0.04
0.24316109422492402
25/mai/2020
16.45
0.01
0.06082725060827251
22/mai/2020
16.44
0.17
1.0448678549477566
20/mai/2020
16.27
0.06
0.3701418877236274
19/mai/2020
16.21
0.17
1.059850374064838
18/mai/2020
16.04
-0.03
-0.18668326073428748
15/mai/2020
16.07
-0.01
-0.06218905472636816
14/mai/2020
16.08
-0.11
-0.679431747992588
13/mai/2020
16.19
-0.03
-0.18495684340320592
12/mai/2020
16.22
0
0
11/mai/2020
16.22
0.07
0.43343653250773995
08/mai/2020
16.15
-0.01
-0.06188118811881188
07/mai/2020
16.16
0.05
0.31036623215394166
06/mai/2020
16.11
0.08
0.4990642545227698
05/mai/2020
16.03
0
0
04/mai/2020
16.03
-0.03
-0.18679950186799502
30/avr./2020
16.06
0.08
0.5006257822277848
29/avr./2020
15.98
0.02
0.12531328320802004
28/avr./2020
15.96
0
0
27/avr./2020
15.96
-0.04
-0.25
24/avr./2020
16
-0.01
-0.06246096189881324
23/avr./2020
16.01
0.03
0.18773466833541927
22/avr./2020
15.98
-0.18
-1.113861386138614
21/avr./2020
16.16
-0.1
-0.6150061500615006
20/avr./2020
16.26
-0.02
-0.12285012285012285
17/avr./2020
16.28
0.05
0.3080714725816389
16/avr./2020
16.23
-0.07
-0.4294478527607362
15/avr./2020
16.3
0.07
0.4313000616142945
14/avr./2020
16.23
0.69
4.44015444015444
09/avr./2020
15.54
0.17
1.1060507482108002
08/avr./2020
15.37
0.02
0.13029315960912052
07/avr./2020
15.35
0.09
0.5897771952817824
06/avr./2020
15.26
-0.09
-0.5863192182410424
03/avr./2020
15.35
-0.04
-0.2599090318388564
02/avr./2020
15.39
-0.17
-1.0925449871465296
01/avr./2020
15.56
0.05
0.3223726627981947
31/mars/2020
15.51
-0.13
-0.8312020460358056
30/mars/2020
15.64
0.66
4.405874499332444
27/mars/2020
14.98
0.43
2.9553264604811
26/mars/2020
14.55
0.26
1.8194541637508748
25/mars/2020
14.29
0.75
5.539143279172821
24/mars/2020
13.54
-0.32
-2.3088023088023086
23/mars/2020
13.86
-0.19
-1.3523131672597866
20/mars/2020
14.05
-0.52
-3.568977350720659
19/mars/2020
14.57
-0.49
-3.253652058432935
18/mars/2020
15.06
-0.15
-0.9861932938856016
17/mars/2020
15.21
-0.55
-3.489847715736041
16/mars/2020
15.76
-0.04
-0.25316455696202533
13/mars/2020
15.8
-0.75
-4.531722054380665
12/mars/2020
16.55
-0.29
-1.7220902612826603
11/mars/2020
16.84
0.04
0.23809523809523808
10/mars/2020
16.8
-0.52
-3.0023094688221708
09/mars/2020
17.32
-0.31
-1.758366420873511
06/mars/2020
17.63
-0.13
-0.7319819819819819
05/mars/2020
17.76
0.09
0.5093378607809848
04/mars/2020
17.67
0.09
0.5119453924914675
03/mars/2020
17.58
0.08
0.45714285714285713
02/mars/2020
17.5
-0.11
-0.6246450880181715
28/févr./2020
17.61
-0.14
-0.7887323943661971
27/févr./2020
17.75
-0.05
-0.2808988764044944
26/févr./2020
17.8
-0.05
-0.2801120448179272
25/févr./2020
17.85
-0.13
-0.7230255839822024
24/févr./2020
17.98
-0.02
-0.1111111111111111
21/févr./2020
18
-0.01
-0.0555247084952804
20/févr./2020
18.01
0.02
0.11117287381878821
19/févr./2020
17.99
-0.02
-0.1110494169905608
18/févr./2020
18.01
0
0
17/févr./2020
18.01
0.02
0.11117287381878821
14/févr./2020
17.99
0.01
0.05561735261401557
13/févr./2020
17.98
0.02
0.111358574610245
12/févr./2020
17.96
0.04
0.22321428571428573
11/févr./2020
17.92
0.01
0.05583472920156337
10/févr./2020
17.91
0
0
07/févr./2020
17.91
0.03
0.16778523489932887
06/févr./2020
17.88
0.03
0.16806722689075632
05/févr./2020
17.85
0.04
0.22459292532285233
04/févr./2020
17.81
0.02
0.11242270938729623
03/févr./2020
17.79
0
0
31/janv./2020
17.79
-0.03
-0.16835016835016836
30/janv./2020
17.82
0.02
0.11235955056179775
29/janv./2020
17.8
0.07
0.3948110547095319
28/janv./2020
17.73
-0.11
-0.6165919282511211
27/janv./2020
17.84
-0.07
-0.3908431044109436
24/janv./2020
17.91
0.01
0.055865921787709494
23/janv./2020
17.9
-0.01
-0.05583472920156337
22/janv./2020
17.91
-0.02
-0.11154489682097044
21/janv./2020
17.93
0
0
20/janv./2020
17.93
0.02
0.11166945840312674
17/janv./2020
17.91
0
0
16/janv./2020
17.91
0.01
0.055865921787709494
15/janv./2020
17.9
0.01
0.05589714924538849
14/janv./2020
17.89
0
0
13/janv./2020
17.89
0.02
0.1119194180190263
10/janv./2020
17.87
-0.04
-0.22333891680625348
09/janv./2020
17.91
0.05
0.2799552071668533
08/janv./2020
17.86
0.01
0.056022408963585436
07/janv./2020
17.85
0
0
06/janv./2020
17.85
0.05
0.2808988764044944
03/janv./2020
17.8
-0.07
-0.39171796306659207
02/janv./2020
17.87
0.04
0.2243409983174425
31/déc./2019
17.83
0
0
30/déc./2019
17.83
0.01
0.05611672278338945
27/déc./2019
17.82
0.01
0.05614823133071308
23/déc./2019
17.81
0
0
20/déc./2019
17.81
0
0
19/déc./2019
17.81
0.03
0.1687289088863892
18/déc./2019
17.78
0.03
0.16901408450704225
17/déc./2019
17.75
0.02
0.11280315848843768
16/déc./2019
17.73
0.04
0.22611644997173544
13/déc./2019
17.69
0.03
0.16987542468856173
12/déc./2019
17.66
0.02
0.11337868480725624
11/déc./2019
17.64
0.02
0.11350737797956867
10/déc./2019
17.62
0
0
09/déc./2019
17.62
0.04
0.22753128555176336
06/déc./2019
17.58
0.02
0.11389521640091116
05/déc./2019
17.56
0.04
0.228310502283105
04/déc./2019
17.52
-0.01
-0.05704506560182544
03/déc./2019
17.53
-0.02
-0.11396011396011396
02/déc./2019
17.55
0
0
29/nov./2019
17.55
0
0
28/nov./2019
17.55
0.02
0.11409013120365089
27/nov./2019
17.53
0.02
0.1142204454597373
26/nov./2019
17.51
0.03
0.17162471395881007
25/nov./2019
17.48
0.03
0.17191977077363896
22/nov./2019
17.45
-0.01
-0.0572737686139748
21/nov./2019
17.46
-0.02
-0.11441647597254005
20/nov./2019
17.48
-0.02
-0.11428571428571428
19/nov./2019
17.5
0
0
18/nov./2019
17.5
0
0
15/nov./2019
17.5
0
0
14/nov./2019
17.5
-0.01
-0.05711022272986865
13/nov./2019
17.51
0.01
0.05714285714285714
12/nov./2019
17.5
0
0
11/nov./2019
17.5
-0.01
-0.05711022272986865
08/nov./2019
17.51
0
0
07/nov./2019
17.51
-0.01
-0.05707762557077625
06/nov./2019
17.52
-0.01
-0.05704506560182544
05/nov./2019
17.53
0.02
0.1142204454597373
04/nov./2019
17.51
0.01
0.05714285714285714
31/oct./2019
17.5
-0.02
-0.1141552511415525
30/oct./2019
17.52
0
0
29/oct./2019
17.52
0
0
28/oct./2019
17.52
0.02
0.11428571428571428
25/oct./2019
17.5
0
0
24/oct./2019
17.5
0.01
0.05717552887364208
23/oct./2019
17.49
0.01
0.057208237986270026
22/oct./2019
17.48
0
0
21/oct./2019
17.48
0.01
0.057240984544934176
18/oct./2019
17.47
0.01
0.0572737686139748
17/oct./2019
17.46
0.02
0.11467889908256881
16/oct./2019
17.44
0.03
0.1723147616312464
15/oct./2019
17.41
0
0
14/oct./2019
17.41
0.04
0.23028209556706966
11/oct./2019
17.37
0.01
0.0576036866359447
10/oct./2019
17.36
0.02
0.11534025374855825
09/oct./2019
17.34
-0.02
-0.1152073732718894
08/oct./2019
17.36
0
0
07/oct./2019
17.36
0.03
0.17311021350259664
04/oct./2019
17.33
-0.03
-0.1728110599078341
03/oct./2019
17.36
-0.07
-0.40160642570281124
02/oct./2019
17.43
-0.02
-0.11461318051575932
01/oct./2019
17.45
0
0
30/sept./2019
17.45
-0.01
-0.0572737686139748
27/sept./2019
17.46
-0.01
-0.057240984544934176
26/sept./2019
17.47
-0.03
-0.17142857142857143
25/sept./2019
17.5
0
0
24/sept./2019
17.5
0
0
23/sept./2019
17.5
0
0
20/sept./2019
17.5
0.01
0.05717552887364208
19/sept./2019
17.49
0.01
0.057208237986270026
18/sept./2019
17.48
0
0
17/sept./2019
17.48
0.03
0.17191977077363896
16/sept./2019
17.45
-0.02
-0.11448196908986835
13/sept./2019
17.47
0.01
0.0572737686139748
12/sept./2019
17.46
-0.01
-0.057240984544934176
11/sept./2019
17.47
0.01
0.0572737686139748
10/sept./2019
17.46
0.01
0.05730659025787966
09/sept./2019
17.45
0.02
0.11474469305794607
06/sept./2019
17.43
0.04
0.23001725129384704
05/sept./2019
17.39
0.02
0.11514104778353483
04/sept./2019
17.37
-0.01
-0.05753739930955121
03/sept./2019
17.38
0
0
02/sept./2019
17.38
0
0
30/août/2019
17.38
0.04
0.2306805074971165
29/août/2019
17.34
0.02
0.11547344110854503
28/août/2019
17.32
0.02
0.11560693641618497
27/août/2019
17.3
0.01
0.0578368999421631
26/août/2019
17.29
-0.02
-0.11554015020219527
23/août/2019
17.31
0.02
0.1156737998843262
22/août/2019
17.29
0.05
0.2900232018561485
21/août/2019
17.24
0.02
0.11614401858304298
20/août/2019
17.22
0.03
0.17452006980802792
19/août/2019
17.19
0.05
0.29171528588098017
16/août/2019
17.14
-0.07
-0.40674026728646134
14/août/2019
17.21
0.03
0.17462165308498254
13/août/2019
17.18
-0.01
-0.058173356602675974
12/août/2019
17.19
0
0
09/août/2019
17.19
0.09
0.5263157894736842
08/août/2019
17.1
-0.03
-0.17513134851138354
07/août/2019
17.13
0.04
0.23405500292568754
06/août/2019
17.09
-0.13
-0.7549361207897793
05/août/2019
17.22
-0.05
-0.2895193977996526
02/août/2019
17.27
-0.02
-0.1156737998843262
01/août/2019
17.29
0.01
0.05787037037037037
31/juil./2019
17.28
-0.02
-0.11560693641618497
30/juil./2019
17.3
0
0
29/juil./2019
17.3
0.03
0.17371163867979156
26/juil./2019
17.27
0.01
0.05793742757821553
25/juil./2019
17.26
0.02
0.11600928074245939
24/juil./2019
17.24
0.03
0.17431725740848344
23/juil./2019
17.21
0.01
0.05813953488372093
22/juil./2019
17.2
-0.03
-0.17411491584445735
19/juil./2019
17.23
0.01
0.05807200929152149
18/juil./2019
17.22
-0.01
-0.05803830528148578
17/juil./2019
17.23
0
0
16/juil./2019
17.23
0.01
0.05807200929152149
15/juil./2019
17.22
0.01
0.05810575246949448
12/juil./2019
17.21
-0.01
-0.05807200929152149
11/juil./2019
17.22
0.02
0.11627906976744186
10/juil./2019
17.2
-0.02
-0.11614401858304298
09/juil./2019
17.22
-0.01
-0.05803830528148578
08/juil./2019
17.23
-0.02
-0.11594202898550725
05/juil./2019
17.25
0
0
04/juil./2019
17.25
0.02
0.11607661056297155
03/juil./2019
17.23
-0.01
-0.058004640371229696
02/juil./2019
17.24
0.04
0.23255813953488372
01/juil./2019
17.2
0.03
0.17472335468841002
28/juin/2019
17.17
0
0
27/juin/2019
17.17
-0.01
-0.05820721769499418
26/juin/2019
17.18
-0.04
-0.23228803716608595
25/juin/2019
17.22
0
0
24/juin/2019
17.22
0.03
0.17452006980802792
21/juin/2019
17.19
0.07
0.4088785046728972
20/juin/2019
17.12
0.02
0.11695906432748537
19/juin/2019
17.1
0.06
0.352112676056338
18/juin/2019
17.04
0.01
0.058719906048150326
17/juin/2019
17.03
0
0
14/juin/2019
17.03
0
0
13/juin/2019
17.03
-0.02
-0.11730205278592376
12/juin/2019
17.05
0.01
0.05868544600938967
11/juin/2019
17.04
0.12
0.7092198581560284
07/juin/2019
16.92
0.02
0.11834319526627218
06/juin/2019
16.9
0.03
0.17783046828689983
05/juin/2019
16.87
0.03
0.17814726840855108
04/juin/2019
16.84
0.07
0.41741204531902204
03/juin/2019
16.77
-0.1
-0.5927682276229994
31/mai/2019
16.87
-0.04
-0.23654642223536368
29/mai/2019
16.91
-0.01
-0.0591016548463357
28/mai/2019
16.92
0.01
0.05913660555884092
27/mai/2019
16.91
0.01
0.05917159763313609
24/mai/2019
16.9
-0.05
-0.2949852507374631
23/mai/2019
16.95
-0.02
-0.11785503830288745
22/mai/2019
16.97
0.04
0.23626698168930893
21/mai/2019
16.93
0
0
20/mai/2019
16.93
0
0
17/mai/2019
16.93
0.04
0.23682652457075193
16/mai/2019
16.89
-0.02
-0.11827321111768184
15/mai/2019
16.91
0.03
0.17772511848341233
14/mai/2019
16.88
-0.07
-0.41297935103244837
13/mai/2019
16.95
0
0
10/mai/2019
16.95
-0.04
-0.23543260741612712
08/mai/2019
16.99
-0.03
-0.1762632197414806
07/mai/2019
17.02
-0.03
-0.17595307917888564
06/mai/2019
17.05
0.02
0.11743981209630065
03/mai/2019
17.03
-0.02
-0.11730205278592376
02/mai/2019
17.05
0.01
0.05868544600938967
30/avr./2019
17.04
0.01
0.058719906048150326
29/avr./2019
17.03
0.01
0.05875440658049354
26/avr./2019
17.02
-0.01
-0.058719906048150326
25/avr./2019
17.03
0
0
24/avr./2019
17.03
0.03
0.17647058823529413
23/avr./2019
17
-0.02
-0.11750881316098707
18/avr./2019
17.02
-0.01
-0.058719906048150326
17/avr./2019
17.03
0.01
0.05875440658049354
16/avr./2019
17.02
0
0
15/avr./2019
17.02
0.03
0.17657445556209536
12/avr./2019
16.99
0.05
0.29515938606847697
11/avr./2019
16.94
0.01
0.05906674542232723
10/avr./2019
16.93
0
0
09/avr./2019
16.93
0.01
0.0591016548463357
08/avr./2019
16.92
0.03
0.17761989342806395
05/avr./2019
16.89
0
0
04/avr./2019
16.89
0.02
0.11855364552459988
03/avr./2019
16.87
0.01
0.05931198102016608
02/avr./2019
16.86
0.03
0.17825311942959002
01/avr./2019
16.83
0.05
0.29797377830750893
29/mars/2019
16.78
0
0
28/mars/2019
16.78
0.01
0.05963029218843172
27/mars/2019
16.77
0.03
0.17921146953405018
26/mars/2019
16.74
-0.03
-0.17889087656529518
25/mars/2019
16.77
-0.02
-0.11911852293031566
22/mars/2019
16.79
0.03
0.17899761336515513
21/mars/2019
16.76
0.01
0.05970149253731343
20/mars/2019
16.75
0.01
0.05973715651135006
19/mars/2019
16.74
0.01
0.05977286312014345
18/mars/2019
16.73
0.02
0.11968880909634949
15/mars/2019
16.71
0.01
0.059880239520958084
14/mars/2019
16.7
0.04
0.24009603841536614
13/mars/2019
16.66
0.03
0.1803968731208659
12/mars/2019
16.63
0.02
0.12040939193257075
11/mars/2019
16.61
-0.03
-0.18028846153846154
08/mars/2019
16.64
-0.03
-0.1799640071985603
07/mars/2019
16.67
-0.03
-0.17964071856287425
06/mars/2019
16.7
0.05
0.3003003003003003
05/mars/2019
16.65
-0.05
-0.2994011976047904
04/mars/2019
16.7
0.05
0.3003003003003003
01/mars/2019
16.65
0
0
28/févr./2019
16.65
-0.03
-0.17985611510791366
27/févr./2019
16.68
0.01
0.059988002399520096
26/févr./2019
16.67
0.02
0.12012012012012012
25/févr./2019
16.65
0.06
0.3616636528028933
22/févr./2019
16.59
-0.04
-0.24052916416115455
21/févr./2019
16.63
0.02
0.12040939193257075
20/févr./2019
16.61
0.02
0.12055455093429777
19/févr./2019
16.59
0.01
0.06031363088057901
18/févr./2019
16.58
0.03
0.18126888217522658
15/févr./2019
16.55
0.04
0.24227740763173833
14/févr./2019
16.51
-0.04
-0.24169184290030213
13/févr./2019
16.55
0.05
0.30303030303030304
12/févr./2019
16.5
0.01
0.06064281382656155
11/févr./2019
16.49
-0.01
-0.06060606060606061
08/févr./2019
16.5
-0.06
-0.36231884057971014
07/févr./2019
16.56
0.01
0.06042296072507553
06/févr./2019
16.55
0.05
0.30303030303030304
05/févr./2019
16.5
0.01
0.06064281382656155
04/févr./2019
16.49
0.02
0.12143290831815422
01/févr./2019
16.47
0.07
0.4268292682926829
31/janv./2019
16.4
0.05
0.3058103975535168
30/janv./2019
16.35
0.02
0.1224739742804654
29/janv./2019
16.33
-0.03
-0.18337408312958436
28/janv./2019
16.36
0.04
0.24509803921568626
25/janv./2019
16.32
-0.01
-0.0612369871402327
24/janv./2019
16.33
-0.01
-0.06119951040391677
23/janv./2019
16.34
-0.04
-0.2442002442002442
22/janv./2019
16.38
0
0
21/janv./2019
16.38
0.05
0.3061849357011635
18/janv./2019
16.33
0.01
0.061274509803921566
17/janv./2019
16.32
0.06
0.36900369003690037
16/janv./2019
16.26
0.03
0.18484288354898337
15/janv./2019
16.23
-0.04
-0.24585125998770743
14/janv./2019
16.27
0.02
0.12307692307692308
11/janv./2019
16.25
0
0
10/janv./2019
16.25
0.07
0.4326328800988875
09/janv./2019
16.18
0.07
0.4345127250155183
08/janv./2019
16.11
0.08
0.4990642545227698
07/janv./2019
16.03
0.21
1.3274336283185841
04/janv./2019
15.82
0.03
0.18999366687777075
03/janv./2019
15.79
0.01
0.06337135614702155
02/janv./2019
15.78
0.02
0.12690355329949238
31/déc./2018
15.76
0.05
0.31826861871419476
28/déc./2018
15.71
0.03
0.1913265306122449
27/déc./2018
15.68
-0.11
-0.6966434452184928
21/déc./2018
15.79
-0.17
-1.0651629072681705
20/déc./2018
15.96
-0.06
-0.37453183520599254
19/déc./2018
16.02
-0.07
-0.435052827843381
18/déc./2018
16.09
-0.05
-0.3097893432465923
17/déc./2018
16.14
-0.03
-0.18552875695732837
14/déc./2018
16.17
0
0
13/déc./2018
16.17
0.04
0.24798512089274644
12/déc./2018
16.13
0.01
0.062034739454094295
11/déc./2018
16.12
-0.04
-0.24752475247524752
10/déc./2018
16.16
0.02
0.12391573729863693
07/déc./2018
16.14
-0.09
-0.5545286506469501
06/déc./2018
16.23
-0.02
-0.12307692307692308
05/déc./2018
16.25
-0.02
-0.12292562999385372
04/déc./2018
16.27
0.05
0.3082614056720099
03/déc./2018
16.22
0.01
0.061690314620604564
30/nov./2018
16.21
0.02
0.12353304508956146
29/nov./2018
16.19
0.06
0.3719776813391196
28/nov./2018
16.13
-0.03
-0.18564356435643564
27/nov./2018
16.16
0
0
26/nov./2018
16.16
-0.02
-0.12360939431396786
23/nov./2018
16.18
0
0
22/nov./2018
16.18
0.06
0.37220843672456577
21/nov./2018
16.12
-0.03
-0.18575851393188855
20/nov./2018
16.15
-0.04
-0.24706609017912293
19/nov./2018
16.19
-0.01
-0.06172839506172839
16/nov./2018
16.2
-0.07
-0.430239704978488
15/nov./2018
16.27
-0.05
-0.30637254901960786
14/nov./2018
16.32
-0.06
-0.3663003663003663
13/nov./2018
16.38
-0.01
-0.06101281269066504
12/nov./2018
16.39
-0.08
-0.48573163327261687
09/nov./2018
16.47
0
0
08/nov./2018
16.47
0.03
0.18248175182481752
07/nov./2018
16.44
0.02
0.1218026796589525
06/nov./2018
16.42
0.01
0.06093845216331505
05/nov./2018
16.41
-0.03
-0.18248175182481752
02/nov./2018
16.44
0.08
0.4889975550122249
31/oct./2018
16.36
0.02
0.12239902080783353
30/oct./2018
16.34
-0.02
-0.12224938875305623
29/oct./2018
16.36
-0.03
-0.18303843807199513
26/oct./2018
16.39
-0.04
-0.24345709068776628
25/oct./2018
16.43
-0.01
-0.06082725060827251
24/oct./2018
16.44
-0.04
-0.24271844660194175
23/oct./2018
16.48
-0.03
-0.18170805572380375
22/oct./2018
16.51
-0.01
-0.06053268765133172
19/oct./2018
16.52
-0.04
-0.24154589371980675
18/oct./2018
16.56
-0.01
-0.060350030175015085
17/oct./2018
16.57
0.03
0.18137847642079807
16/oct./2018
16.54
0.01
0.060496067755595885
15/oct./2018
16.53
0.04
0.2425712553062462
12/oct./2018
16.49
0
0
11/oct./2018
16.49
-0.07
-0.4227053140096618
10/oct./2018
16.56
-0.05
-0.30102347983142685
09/oct./2018
16.61
0
0
08/oct./2018
16.61
-0.03
-0.18028846153846154
05/oct./2018
16.64
-0.08
-0.4784688995215311
04/oct./2018
16.72
-0.01
-0.05977286312014345
03/oct./2018
16.73
0.01
0.05980861244019139
02/oct./2018
16.72
0.03
0.17974835230677053
01/oct./2018
16.69
0.01
0.05995203836930456
28/sept./2018
16.68
0.01
0.059988002399520096
27/sept./2018
16.67
0.02
0.12012012012012012
26/sept./2018
16.65
-0.01
-0.060024009603841535
25/sept./2018
16.66
0
0
24/sept./2018
16.66
0
0
21/sept./2018
16.66
0
0
20/sept./2018
16.66
0
0
19/sept./2018
16.66
0.01
0.06006006006006006
18/sept./2018
16.65
0
0
17/sept./2018
16.65
0.02
0.12026458208057728
14/sept./2018
16.63
0.02
0.12040939193257075
13/sept./2018
16.61
0.03
0.18094089264173704
12/sept./2018
16.58
0
0
11/sept./2018
16.58
0.01
0.060350030175015085
10/sept./2018
16.57
0
0
07/sept./2018
16.57
-0.01
-0.06031363088057901
06/sept./2018
16.58
-0.01
-0.06027727546714889
05/sept./2018
16.59
0.02
0.12070006035003017
04/sept./2018
16.57
-0.05
-0.3008423586040915
03/sept./2018
16.62
0
0
31/août/2018
16.62
-0.01
-0.06013229104028864
30/août/2018
16.63
0.01
0.06016847172081829
29/août/2018
16.62
0
0
28/août/2018
16.62
0.01
0.060204695966285374
27/août/2018
16.61
0.02
0.12055455093429777
24/août/2018
16.59
-0.01
-0.060240963855421686
23/août/2018
16.6
0.01
0.06027727546714889
22/août/2018
16.59
0.02
0.12070006035003017
21/août/2018
16.57
0.01
0.06038647342995169
20/août/2018
16.56
0.01
0.06042296072507553
17/août/2018
16.55
0.07
0.42475728155339804
16/août/2018
16.48
-0.07
-0.4229607250755287
14/août/2018
16.55
-0.02
-0.12070006035003017
13/août/2018
16.57
-0.04
-0.2408187838651415
10/août/2018
16.61
0
0
09/août/2018
16.61
-0.01
-0.06016847172081829
08/août/2018
16.62
0.02
0.12048192771084337
07/août/2018
16.6
0.01
0.06027727546714889
06/août/2018
16.59
0.03
0.18115942028985507
03/août/2018
16.56
0
0
02/août/2018
16.56
-0.01
-0.060350030175015085
01/août/2018
16.57
0.02
0.12084592145015106
31/juil./2018
16.55
0
0
30/juil./2018
16.55
0.01
0.060459492140266025
27/juil./2018
16.54
0.01
0.060496067755595885
26/juil./2018
16.53
0.02
0.12113870381586916
25/juil./2018
16.51
0.02
0.1212856276531231
24/juil./2018
16.49
0.01
0.06067961165048544
23/juil./2018
16.48
0.01
0.06071645415907711
20/juil./2018
16.47
-0.05
-0.3026634382566586
19/juil./2018
16.52
0.05
0.3035822707953855
18/juil./2018
16.47
0
0
17/juil./2018
16.47
0
0
16/juil./2018
16.47
0.02
0.12158054711246201
13/juil./2018
16.45
0.03
0.18270401948842874
12/juil./2018
16.42
-0.02
-0.12165450121654502
11/juil./2018
16.44
-0.02
-0.12150668286755771
10/juil./2018
16.46
0.09
0.5497861942577886
09/juil./2018
16.37
0.02
0.12232415902140673
06/juil./2018
16.35
0
0
05/juil./2018
16.35
0.01
0.06119951040391677
04/juil./2018
16.34
0.02
0.12254901960784313
03/juil./2018
16.32
-0.05
-0.30543677458766033
02/juil./2018
16.37
0.02
0.12232415902140673
29/juin/2018
16.35
-0.04
-0.24405125076266015
28/juin/2018
16.39
-0.03
-0.18270401948842874
27/juin/2018
16.42
-0.02
-0.12165450121654502
26/juin/2018
16.44
-0.04
-0.24271844660194175
25/juin/2018
16.48
-0.01
-0.06064281382656155
22/juin/2018
16.49
0
0
21/juin/2018
16.49
0.02
0.12143290831815422
20/juin/2018
16.47
-0.01
-0.06067961165048544
19/juin/2018
16.48
-0.03
-0.18170805572380375
18/juin/2018
16.51
0.01
0.06060606060606061
15/juin/2018
16.5
0.02
0.12135922330097088
14/juin/2018
16.48
0.01
0.06071645415907711
13/juin/2018
16.47
0.02
0.12158054711246201
12/juin/2018
16.45
0.01
0.06082725060827251
11/juin/2018
16.44
0
0
08/juin/2018
16.44
0.02
0.1218026796589525
07/juin/2018
16.42
0.01
0.06093845216331505
06/juin/2018
16.41
0.01
0.06097560975609756
05/juin/2018
16.4
0.05
0.3058103975535168
04/juin/2018
16.35
-0.01
-0.061124694376528114
01/juin/2018
16.36
0.02
0.12239902080783353
31/mai/2018
16.34
0.02
0.12254901960784313
30/mai/2018
16.32
-0.04
-0.24449877750611246
29/mai/2018
16.36
0
0
28/mai/2018
16.36
-0.01
-0.06108735491753207
25/mai/2018
16.37
0
0
24/mai/2018
16.37
-0.02
-0.12202562538133008
23/mai/2018
16.39
0
0
22/mai/2018
16.39
0
0
18/mai/2018
16.39
0
0
17/mai/2018
16.39
0
0
16/mai/2018
16.39
-0.03
-0.18270401948842874
15/mai/2018
16.42
0.03
0.18303843807199513
14/mai/2018
16.39
0.03
0.18337408312958436
11/mai/2018
16.36
0.01
0.06116207951070336
09/mai/2018
16.35
-0.01
-0.061124694376528114
08/mai/2018
16.36
0.01
0.06116207951070336
07/mai/2018
16.35
0.02
0.1224739742804654
04/mai/2018
16.33
-0.02
-0.12232415902140673
03/mai/2018
16.35
0.02
0.1224739742804654
02/mai/2018
16.33
-0.02
-0.12232415902140673
30/avr./2018
16.35
0.01
0.06119951040391677
27/avr./2018
16.34
0.05
0.3069367710251688
26/avr./2018
16.29
-0.05
-0.30599755201958384
25/avr./2018
16.34
-0.07
-0.42656916514320536
24/avr./2018
16.41
0
0
23/avr./2018
16.41
-0.01
-0.06090133982947625
20/avr./2018
16.42
-0.06
-0.3640776699029126
19/avr./2018
16.48
0
0
18/avr./2018
16.48
0.03
0.182370820668693
17/avr./2018
16.45
0.02
0.12172854534388314
16/avr./2018
16.43
0.04
0.24405125076266015
13/avr./2018
16.39
0.03
0.18337408312958436
12/avr./2018
16.36
0.02
0.12239902080783353
11/avr./2018
16.34
0.05
0.3069367710251688
10/avr./2018
16.29
0.02
0.12292562999385372
09/avr./2018
16.27
0
0
06/avr./2018
16.27
0.05
0.3082614056720099
05/avr./2018
16.22
0.02
0.12345679012345678
04/avr./2018
16.2
0.01
0.06176652254478073
03/avr./2018
16.19
-0.01
-0.06172839506172839
29/mars/2018
16.2
-0.01
-0.061690314620604564
28/mars/2018
16.21
0.01
0.06172839506172839
27/mars/2018
16.2
0.01
0.06176652254478073
26/mars/2018
16.19
-0.03
-0.18495684340320592
23/mars/2018
16.22
-0.03
-0.18461538461538463
22/mars/2018
16.25
0
0
21/mars/2018
16.25
0
0
20/mars/2018
16.25
-0.03
-0.18427518427518427
19/mars/2018
16.28
0
0
16/mars/2018
16.28
-0.01
-0.061387354205033766
15/mars/2018
16.29
-0.02
-0.12262415695892091
14/mars/2018
16.31
-0.02
-0.1224739742804654
13/mars/2018
16.33
0
0
12/mars/2018
16.33
0.02
0.12262415695892091
09/mars/2018
16.31
0
0
08/mars/2018
16.31
-0.01
-0.061274509803921566
07/mars/2018
16.32
0.04
0.2457002457002457
06/mars/2018
16.28
0.03
0.18461538461538463
05/mars/2018
16.25
-0.04
-0.24554941682013506
02/mars/2018
16.29
0
0
01/mars/2018
16.29
-0.04
-0.2449479485609308
28/févr./2018
16.33
-0.01
-0.06119951040391677
27/févr./2018
16.34
0.05
0.3069367710251688
26/févr./2018
16.29
0
0
23/févr./2018
16.29
-0.02
-0.12262415695892091
22/févr./2018
16.31
-0.01
-0.061274509803921566
21/févr./2018
16.32
0
0
20/févr./2018
16.32
0
0
19/févr./2018
16.32
0.05
0.3073140749846343
16/févr./2018
16.27
0.07
0.43209876543209874
15/févr./2018
16.2
0.03
0.18552875695732837
14/févr./2018
16.17
-0.05
-0.3082614056720099
13/févr./2018
16.22
0.05
0.30921459492888065
12/févr./2018
16.17
-0.07
-0.43103448275862066
09/févr./2018
16.24
-0.09
-0.5511328842620943
08/févr./2018
16.33
0.04
0.24554941682013506
07/févr./2018
16.29
-0.06
-0.3669724770642202
06/févr./2018
16.35
-0.06
-0.3656307129798903
05/févr./2018
16.41
-0.06
-0.36429872495446264
02/févr./2018
16.47
-0.02
-0.1212856276531231
01/févr./2018
16.49
0.02
0.12143290831815422
31/janv./2018
16.47
-0.01
-0.06067961165048544
30/janv./2018
16.48
-0.03
-0.18170805572380375
29/janv./2018
16.51
0.01
0.06060606060606061
26/janv./2018
16.5
-0.04
-0.2418379685610641
25/janv./2018
16.54
0.01
0.060496067755595885
24/janv./2018
16.53
0.03
0.18181818181818182
23/janv./2018
16.5
0.01
0.06064281382656155
22/janv./2018
16.49
0.01
0.06067961165048544
19/janv./2018
16.48
-0.03
-0.18170805572380375
18/janv./2018
16.51
0
0
17/janv./2018
16.51
0.01
0.06060606060606061
16/janv./2018
16.5
0.01
0.06064281382656155
15/janv./2018
16.49
0.01
0.06067961165048544
12/janv./2018
16.48
0.02
0.12150668286755771
11/janv./2018
16.46
-0.05
-0.30284675953967294
10/janv./2018
16.51
0
0
09/janv./2018
16.51
0.01
0.06060606060606061
08/janv./2018
16.5
0.02
0.12135922330097088
05/janv./2018
16.48
0.04
0.24330900243309003
04/janv./2018
16.44
0.04
0.24390243902439024
03/janv./2018
16.4
0.03
0.1832620647525962
02/janv./2018
16.37
0
0
29/déc./2017
16.37
0.01
0.061124694376528114
28/déc./2017
16.36
0.01
0.06116207951070336
27/déc./2017
16.35
0.01
0.06119951040391677
22/déc./2017
16.34
0
0
21/déc./2017
16.34
0
0
20/déc./2017
16.34
0
0
19/déc./2017
16.34
0
0
18/déc./2017
16.34
0
0
15/déc./2017
16.34
-0.01
-0.06116207951070336
14/déc./2017
16.35
-0.01
-0.061124694376528114
13/déc./2017
16.36
0.01
0.06116207951070336
12/déc./2017
16.35
0.01
0.06119951040391677
11/déc./2017
16.34
0.01
0.0612369871402327
08/déc./2017
16.33
0
0
07/déc./2017
16.33
-0.02
-0.12232415902140673
06/déc./2017
16.35
0
0
05/déc./2017
16.35
0.02
0.1224739742804654
04/déc./2017
16.33
0
0
01/déc./2017
16.33
0.01
0.061274509803921566
30/nov./2017
16.32
0.01
0.061312078479460456
29/nov./2017
16.31
-0.01
-0.061274509803921566
28/nov./2017
16.32
0
0
27/nov./2017
16.32
0.01
0.061312078479460456
24/nov./2017
16.31
0
0
23/nov./2017
16.31
0.02
0.12277470841006753
22/nov./2017
16.29
0.03
0.18450184501845018
21/nov./2017
16.26
0.01
0.06153846153846154
20/nov./2017
16.25
0.02
0.12322858903265557
17/nov./2017
16.23
0.09
0.5576208178438662
16/nov./2017
16.14
-0.03
-0.18552875695732837
15/nov./2017
16.17
-0.05
-0.3082614056720099
14/nov./2017
16.22
-0.01
-0.061614294516327786
13/nov./2017
16.23
0.01
0.06165228113440197
10/nov./2017
16.22
-0.07
-0.42971147943523635
09/nov./2017
16.29
-0.03
-0.18382352941176472
08/nov./2017
16.32
-0.04
-0.24449877750611246
07/nov./2017
16.36
-0.01
-0.06108735491753207
06/nov./2017
16.37
0.01
0.061124694376528114
03/nov./2017
16.36
0.02
0.12239902080783353
02/nov./2017
16.34
-0.01
-0.06116207951070336
31/oct./2017
16.35
0
0
30/oct./2017
16.35
0
0
27/oct./2017
16.35
0
0
26/oct./2017
16.35
-0.03
-0.18315018315018314
25/oct./2017
16.38
0
0
24/oct./2017
16.38
0.02
0.12224938875305623
23/oct./2017
16.36
0.01
0.06116207951070336
20/oct./2017
16.35
0
0
19/oct./2017
16.35
0.02
0.1224739742804654
18/oct./2017
16.33
0.01
0.061274509803921566
17/oct./2017
16.32
0.01
0.061312078479460456
16/oct./2017
16.31
0.01
0.06134969325153374
13/oct./2017
16.3
-0.01
-0.061312078479460456
12/oct./2017
16.31
0
0
11/oct./2017
16.31
0
0
10/oct./2017
16.31
0
0
09/oct./2017
16.31
0
0
06/oct./2017
16.31
0.01
0.06134969325153374
05/oct./2017
16.3
0.01
0.061387354205033766
04/oct./2017
16.29
0.01
0.06142506142506143
03/oct./2017
16.28
0
0
02/oct./2017
16.28
0.01
0.06146281499692686
29/sept./2017
16.27
0.01
0.06150061500615006
28/sept./2017
16.26
0.01
0.06153846153846154
27/sept./2017
16.25
0.01
0.06157635467980296
26/sept./2017
16.24
0.01
0.061614294516327786
25/sept./2017
16.23
0
0
22/sept./2017
16.23
0
0
21/sept./2017
16.23
0.02
0.12338062924120913
20/sept./2017
16.21
0.01
0.06172839506172839
19/sept./2017
16.2
0.02
0.12360939431396786
18/sept./2017
16.18
0.02
0.12376237623762376
15/sept./2017
16.16
0
0
14/sept./2017
16.16
0
0
13/sept./2017
16.16
0.01
0.06191950464396285
12/sept./2017
16.15
0.01
0.061957868649318466
11/sept./2017
16.14
-0.01
-0.06191950464396285
08/sept./2017
16.15
0
0
07/sept./2017
16.15
0.01
0.061957868649318466
06/sept./2017
16.14
0
0
05/sept./2017
16.14
0
0
04/sept./2017
16.14
0.01
0.06199628022318661
01/sept./2017
16.13
0.03
0.18633540372670807
31/août/2017
16.1
0.01
0.062150403977625855
30/août/2017
16.09
0
0
29/août/2017
16.09
0.01
0.06218905472636816
28/août/2017
16.08
0.02
0.12453300124533001
25/août/2017
16.06
0.01
0.06230529595015576
24/août/2017
16.05
0.01
0.06234413965087282
23/août/2017
16.04
0.01
0.06238303181534623
22/août/2017
16.03
0.01
0.062421972534332085
21/août/2017
16.02
-0.02
-0.12468827930174564
18/août/2017
16.04
-0.02
-0.12453300124533001
17/août/2017
16.06
0.02
0.12468827930174564
16/août/2017
16.04
0.03
0.18738288569643974
14/août/2017
16.01
-0.01
-0.062421972534332085
11/août/2017
16.02
-0.05
-0.3111387678904792
10/août/2017
16.07
-0.06
-0.3719776813391196
09/août/2017
16.13
-0.02
-0.1238390092879257
08/août/2017
16.15
0
0
07/août/2017
16.15
0
0
04/août/2017
16.15
-0.01
-0.06188118811881188
03/août/2017
16.16
0
0
02/août/2017
16.16
-0.01
-0.06184291898577613
01/août/2017
16.17
0.03
0.18587360594795538
31/juil./2017
16.14
0.01
0.06199628022318661
28/juil./2017
16.13
0
0
27/juil./2017
16.13
0.05
0.31094527363184077
26/juil./2017
16.08
-0.01
-0.062150403977625855
25/juil./2017
16.09
0
0
24/juil./2017
16.09
0
0
21/juil./2017
16.09
0.02
0.12445550715619166
20/juil./2017
16.07
0.03
0.18703241895261846
19/juil./2017
16.04
0.02
0.12484394506866417
18/juil./2017
16.02
0.03
0.18761726078799248
17/juil./2017
15.99
0.04
0.2507836990595611
14/juil./2017
15.95
0.01
0.06273525721455459
13/juil./2017
15.94
0.05
0.3146633102580239
12/juil./2017
15.89
0.01
0.06297229219143577
11/juil./2017
15.88
0.01
0.0630119722747322
10/juil./2017
15.87
-0.02
-0.12586532410320955
07/juil./2017
15.89
-0.04
-0.25109855618330196
06/juil./2017
15.93
0
0
05/juil./2017
15.93
0
0
04/juil./2017
15.93
0
0
03/juil./2017
15.93
0.02
0.1257071024512885
30/juin/2017
15.91
-0.01
-0.06281407035175879
29/juin/2017
15.92
0
0
28/juin/2017
15.92
0.01
0.06285355122564425
27/juin/2017
15.91
0.02
0.12586532410320955
26/juin/2017
15.89
0.02
0.1260239445494644
22/juin/2017
15.87
-0.05
-0.314070351758794
21/juin/2017
15.92
-0.03
-0.18808777429467086
20/juin/2017
15.95
0
0
19/juin/2017
15.95
0
0
16/juin/2017
15.95
-0.03
-0.18773466833541927
15/juin/2017
15.98
0.01
0.06261740763932373
14/juin/2017
15.97
0.02
0.12539184952978055
13/juin/2017
15.95
0
0
12/juin/2017
15.95
0.01
0.06273525721455459
09/juin/2017
15.94
-0.01
-0.06269592476489028
08/juin/2017
15.95
-0.03
-0.18773466833541927
07/juin/2017
15.98
0
0
06/juin/2017
15.98
0.03
0.18808777429467086
02/juin/2017
15.95
0.02
0.12554927809165098
01/juin/2017
15.93
0
0
31/mai/2017
15.93
0
0
30/mai/2017
15.93
0
0
29/mai/2017
15.93
0
0
26/mai/2017
15.93
0.02
0.1257071024512885
24/mai/2017
15.91
0.01
0.06289308176100629
23/mai/2017
15.9
0.01
0.06293266205160478
22/mai/2017
15.89
0.05
0.31565656565656564
19/mai/2017
15.84
-0.02
-0.12610340479192939
18/mai/2017
15.86
-0.03
-0.18879798615481436
17/mai/2017
15.89
0.02
0.1260239445494644
16/mai/2017
15.87
0.02
0.12618296529968454
15/mai/2017
15.85
0.01
0.06313131313131314
12/mai/2017
15.84
0.02
0.1264222503160556
11/mai/2017
15.82
0.02
0.12658227848101267
10/mai/2017
15.8
0.01
0.06333122229259025
09/mai/2017
15.79
0.01
0.06337135614702155
08/mai/2017
15.78
0.03
0.19047619047619047
05/mai/2017
15.75
-0.07
-0.4424778761061947
04/mai/2017
15.82
-0.01
-0.06317119393556538
03/mai/2017
15.83
0.01
0.0632111251580278
02/mai/2017
15.82
0.03
0.18999366687777075
28/avr./2017
15.79
0
0
27/avr./2017
15.79
0.02
0.12682308180088775
26/avr./2017
15.77
0.03
0.1905972045743329
25/avr./2017
15.74
0.04
0.25477707006369427
24/avr./2017
15.7
0.02
0.12755102040816327
21/avr./2017
15.68
0
0
20/avr./2017
15.68
0.03
0.19169329073482427
19/avr./2017
15.65
-0.01
-0.06385696040868455
18/avr./2017
15.66
-0.01
-0.06381620931716656
13/avr./2017
15.67
-0.01
-0.06377551020408163
12/avr./2017
15.68
-0.01
-0.06373486297004462
11/avr./2017
15.69
0.01
0.06377551020408163
10/avr./2017
15.68
0.02
0.1277139208173691
07/avr./2017
15.66
-0.01
-0.06381620931716656
06/avr./2017
15.67
0.03
0.1918158567774936
05/avr./2017
15.64
0
0
04/avr./2017
15.64
0
0
03/avr./2017
15.64
0.02
0.12804097311139565
31/mars/2017
15.62
0.04
0.25673940949935814
30/mars/2017
15.58
0.07
0.4513217279174726
29/mars/2017
15.51
0.04
0.2585649644473174
28/mars/2017
15.47
-0.02
-0.1291155584247902
27/mars/2017
15.49
0.05
0.3238341968911917
24/mars/2017
15.44
0.06
0.39011703511053314
23/mars/2017
15.38
-0.08
-0.517464424320828
22/mars/2017
15.46
-0.03
-0.19367333763718528
21/mars/2017
15.49
-0.02
-0.1289490651192779
20/mars/2017
15.51
0
0
17/mars/2017
15.51
0.08
0.5184705119896306
16/mars/2017
15.43
0.07
0.4557291666666667
15/mars/2017
15.36
-0.07
-0.45366169799092676
14/mars/2017
15.43
-0.05
-0.32299741602067183
13/mars/2017
15.48
0.02
0.129366106080207
10/mars/2017
15.46
-0.07
-0.4507405022537025
09/mars/2017
15.53
-0.06
-0.38486209108402825
08/mars/2017
15.59
-0.05
-0.319693094629156
07/mars/2017
15.64
-0.03
-0.1914486279514997
06/mars/2017
15.67
-0.02
-0.12746972594008923
03/mars/2017
15.69
-0.01
-0.06369426751592357
02/mars/2017
15.7
0.04
0.2554278416347382
01/mars/2017
15.66
0.02
0.1278772378516624
28/févr./2017
15.64
0.02
0.12804097311139565
27/févr./2017
15.62
0
0
24/févr./2017
15.62
0.02
0.1282051282051282
23/févr./2017
15.6
0.02
0.12836970474967907
22/févr./2017
15.58
0.03
0.19292604501607716
21/févr./2017
15.55
0
0
20/févr./2017
15.55
0.01
0.06435006435006435
17/févr./2017
15.54
-0.01
-0.06430868167202572
16/févr./2017
15.55
0
0
15/févr./2017
15.55
0.01
0.06435006435006435
14/févr./2017
15.54
0.02
0.12886597938144329
13/févr./2017
15.52
0.02
0.12903225806451613
10/févr./2017
15.5
0.01
0.0645577792123951
09/févr./2017
15.49
-0.02
-0.1289490651192779
08/févr./2017
15.51
0
0
07/févr./2017
15.51
-0.03
-0.19305019305019305
06/févr./2017
15.54
0.08
0.517464424320828
03/févr./2017
15.46
0.01
0.06472491909385113
02/févr./2017
15.45
0.03
0.19455252918287938
01/févr./2017
15.42
0
0
31/janv./2017
15.42
-0.02
-0.12953367875647667
30/janv./2017
15.44
0.01
0.06480881399870382
27/janv./2017
15.43
0.01
0.0648508430609598
26/janv./2017
15.42
0.03
0.1949317738791423
25/janv./2017
15.39
0.03
0.1953125
24/janv./2017
15.36
-0.02
-0.13003901170351106
23/janv./2017
15.38
0
0
20/janv./2017
15.38
-0.02
-0.12987012987012986
19/janv./2017
15.4
0
0
18/janv./2017
15.4
-0.01
-0.06489292667099286
17/janv./2017
15.41
0
0
16/janv./2017
15.41
0.01
0.06493506493506493
13/janv./2017
15.4
0.01
0.0649772579597141
12/janv./2017
15.39
-0.01
-0.06493506493506493
11/janv./2017
15.4
0.01
0.0649772579597141
10/janv./2017
15.39
0
0
09/janv./2017
15.39
0.01
0.06501950585175553
06/janv./2017
15.38
0.07
0.457217504898759
05/janv./2017
15.31
0.02
0.13080444735120994
04/janv./2017
15.29
0.01
0.06544502617801047
03/janv./2017
15.28
0.04
0.26246719160104987
02/janv./2017
15.24
0.01
0.06565988181221274
30/déc./2016
15.23
0
0
29/déc./2016
15.23
0.01
0.0657030223390276
28/déc./2016
15.22
0.01
0.06574621959237344
27/déc./2016
15.21
0.02
0.1316655694535879
23/déc./2016
15.19
0.01
0.06587615283267458
22/déc./2016
15.18
0.03
0.19801980198019803
21/déc./2016
15.15
0
0
20/déc./2016
15.15
0.02
0.13218770654329148
19/déc./2016
15.13
-0.04
-0.26367831245880025
16/déc./2016
15.17
-0.03
-0.19736842105263158
15/déc./2016
15.2
0.01
0.06583278472679395
14/déc./2016
15.19
0.01
0.06587615283267458
13/déc./2016
15.18
0.01
0.06591957811470006
12/déc./2016
15.17
0.04
0.26437541308658297
09/déc./2016
15.13
0.01
0.06613756613756613
08/déc./2016
15.12
0.07
0.46511627906976744
07/déc./2016
15.05
0.06
0.400266844563042
06/déc./2016
14.99
0.02
0.13360053440213762
05/déc./2016
14.97
0.05
0.3351206434316354
02/déc./2016
14.92
-0.04
-0.26737967914438504
01/déc./2016
14.96
0.06
0.40268456375838924
30/nov./2016
14.9
0
0
29/nov./2016
14.9
0.01
0.0671591672263264
28/nov./2016
14.89
0.01
0.06720430107526881
25/nov./2016
14.88
0
0
24/nov./2016
14.88
0.01
0.06724949562878278
23/nov./2016
14.87
0.05
0.33738191632928477
22/nov./2016
14.82
0.03
0.2028397565922921
21/nov./2016
14.79
-0.02
-0.1350438892640108
18/nov./2016
14.81
0.07
0.47489823609226595
17/nov./2016
14.74
-0.04
-0.2706359945872801
16/nov./2016
14.78
0.12
0.8185538881309686
15/nov./2016
14.66
-0.16
-1.0796221322537112
14/nov./2016
14.82
0.05
0.33852403520649965
11/nov./2016
14.77
-0.08
-0.5387205387205387
10/nov./2016
14.85
0.03
0.20242914979757085
09/nov./2016
14.82
-0.02
-0.1347708894878706
08/nov./2016
14.84
0.08
0.5420054200542005
07/nov./2016
14.76
-0.02
-0.13531799729364005
04/nov./2016
14.78
0.01
0.06770480704129993
03/nov./2016
14.77
-0.05
-0.33738191632928477
02/nov./2016
14.82
-0.11
-0.7367716008037508
31/oct./2016
14.93
-0.04
-0.26720106880427524
28/oct./2016
14.97
-0.03
-0.2
27/oct./2016
15
-0.04
-0.26595744680851063
26/oct./2016
15.04
-0.01
-0.0664451827242525
25/oct./2016
15.05
0.01
0.06648936170212766
24/oct./2016
15.04
0
0
21/oct./2016
15.04
0.02
0.13315579227696406
20/oct./2016
15.02
0.03
0.200133422281521
19/oct./2016
14.99
0.02
0.13360053440213762
18/oct./2016
14.97
-0.01
-0.06675567423230974
17/oct./2016
14.98
0.02
0.13368983957219252
14/oct./2016
14.96
-0.03
-0.200133422281521
13/oct./2016
14.99
-0.01
-0.06666666666666667
12/oct./2016
15
0.01
0.066711140760507
11/oct./2016
14.99
0
0
10/oct./2016
14.99
0.01
0.06675567423230974
07/oct./2016
14.98
0.01
0.06680026720106881
06/oct./2016
14.97
0.02
0.13377926421404682
05/oct./2016
14.95
0.02
0.13395847287340926
04/oct./2016
14.93
0.02
0.1341381623071764
03/oct./2016
14.91
0.02
0.1343183344526528
30/sept./2016
14.89
0.04
0.26936026936026936
29/sept./2016
14.85
0.04
0.2700877785280216
28/sept./2016
14.81
-0.01
-0.06747638326585695
27/sept./2016
14.82
-0.02
-0.1347708894878706
26/sept./2016
14.84
0
0
23/sept./2016
14.84
0.1
0.6784260515603799
22/sept./2016
14.74
0.02
0.1358695652173913
21/sept./2016
14.72
0
0
20/sept./2016
14.72
0.01
0.06798096532970768
19/sept./2016
14.71
0.02
0.13614703880190607
16/sept./2016
14.69
-0.02
-0.13596193065941536
15/sept./2016
14.71
0
0
14/sept./2016
14.71
-0.06
-0.4062288422477996
13/sept./2016
14.77
-0.01
-0.06765899864682003
12/sept./2016
14.78
-0.11
-0.7387508394895903
09/sept./2016
14.89
0.02
0.13449899125756556
08/sept./2016
14.87
0.01
0.06729475100942127
07/sept./2016
14.86
0.03
0.20229265003371544
06/sept./2016
14.83
0
0
05/sept./2016
14.83
0.02
0.1350438892640108
02/sept./2016
14.81
-0.01
-0.06747638326585695
01/sept./2016
14.82
-0.01
-0.06743088334457181
31/août/2016
14.83
0.02
0.1350438892640108
30/août/2016
14.81
-0.01
-0.06747638326585695
29/août/2016
14.82
0.01
0.0675219446320054
26/août/2016
14.81
0
0
25/août/2016
14.81
0
0
24/août/2016
14.81
0.02
0.1352265043948614
23/août/2016
14.79
-0.01
-0.06756756756756757
22/août/2016
14.8
0.01
0.0676132521974307
19/août/2016
14.79
0.02
0.13540961408259986
18/août/2016
14.77
0
0
17/août/2016
14.77
0.02
0.13559322033898305
16/août/2016
14.75
0.05
0.3401360544217687
12/août/2016
14.7
0.01
0.06807351940095303
11/août/2016
14.69
0.02
0.136332651670075
10/août/2016
14.67
0.05
0.34199726402188785
09/août/2016
14.62
0.02
0.136986301369863
08/août/2016
14.6
0.07
0.4817618719889883
05/août/2016
14.53
0.06
0.414651002073255
04/août/2016
14.47
0.02
0.1384083044982699
03/août/2016
14.45
-0.04
-0.27605244996549344
02/août/2016
14.49
-0.01
-0.06896551724137931
01/août/2016
14.5
-0.01
-0.06891798759476224
29/juil./2016
14.51
-0.01
-0.06887052341597796
28/juil./2016
14.52
-0.01
-0.06882312456985547
27/juil./2016
14.53
-0.03
-0.20604395604395603
26/juil./2016
14.56
-0.01
-0.06863417982155114
25/juil./2016
14.57
0
0
22/juil./2016
14.57
0.01
0.06868131868131869
21/juil./2016
14.56
0.02
0.1375515818431912
20/juil./2016
14.54
0
0
19/juil./2016
14.54
0
0
18/juil./2016
14.54
0
0
15/juil./2016
14.54
0.04
0.27586206896551724
14/juil./2016
14.5
-0.05
-0.3436426116838488
13/juil./2016
14.55
0.09
0.6224066390041494
12/juil./2016
14.46
0.09
0.6263048016701461
11/juil./2016
14.37
0.08
0.5598320503848845
08/juil./2016
14.29
0.06
0.42164441321152496
07/juil./2016
14.23
0.02
0.14074595355383532
06/juil./2016
14.21
-0.02
-0.14054813773717498
05/juil./2016
14.23
-0.01
-0.0702247191011236
04/juil./2016
14.24
0.06
0.4231311706629055
01/juil./2016
14.18
0.05
0.35385704175513094
30/juin/2016
14.13
0.12
0.8565310492505354
29/juin/2016
14.01
0.05
0.35816618911174786
28/juin/2016
13.96
-0.12
-0.8522727272727273
27/juin/2016
14.08
-0.17
-1.1929824561403508
24/juin/2016
14.25
0.07
0.4936530324400564
22/juin/2016
14.18
0
0
21/juin/2016
14.18
0.09
0.63875088715401
20/juin/2016
14.09
0.05
0.3561253561253561
17/juin/2016
14.04
-0.05
-0.35486160397445
16/juin/2016
14.09
0.03
0.21337126600284495
15/juin/2016
14.06
-0.01
-0.07107320540156362
14/juin/2016
14.07
-0.14
-0.9852216748768473
13/juin/2016
14.21
-0.05
-0.3506311360448808
10/juin/2016
14.26
-0.02
-0.1400560224089636
09/juin/2016
14.28
0.04
0.2808988764044944
08/juin/2016
14.24
0.05
0.3523608174770965
07/juin/2016
14.19
0.05
0.3536067892503536
06/juin/2016
14.14
0.01
0.07077140835102619
03/juin/2016
14.13
0.01
0.0708215297450425
02/juin/2016
14.12
-0.02
-0.14144271570014144
01/juin/2016
14.14
0.01
0.07077140835102619
31/mai/2016
14.13
0.01
0.0708215297450425
30/mai/2016
14.12
-0.01
-0.07077140835102619
27/mai/2016
14.13
0.01
0.0708215297450425
26/mai/2016
14.12
0.06
0.4267425320056899
25/mai/2016
14.06
0.05
0.35688793718772305
24/mai/2016
14.01
0
0
23/mai/2016
14.01
0.05
0.35816618911174786
20/mai/2016
13.96
-0.06
-0.42796005706134094
19/mai/2016
14.02
-0.02
-0.14245014245014245
18/mai/2016
14.04
0.03
0.21413276231263384
17/mai/2016
14.01
0.04
0.2863278453829635
13/mai/2016
13.97
0
0
12/mai/2016
13.97
0.04
0.2871500358937545
11/mai/2016
13.93
0.05
0.36023054755043227
10/mai/2016
13.88
-0.04
-0.28735632183908044
09/mai/2016
13.92
0.05
0.3604902667627974
06/mai/2016
13.87
-0.02
-0.14398848092152627
04/mai/2016
13.89
-0.15
-1.0683760683760684
03/mai/2016
14.04
-0.02
-0.1422475106685633
02/mai/2016
14.06
-0.01
-0.07107320540156362
29/avr./2016
14.07
0.04
0.2851033499643621
28/avr./2016
14.03
0.05
0.35765379113018597
27/avr./2016
13.98
0.01
0.07158196134574088
26/avr./2016
13.97
-0.02
-0.14295925661186562
25/avr./2016
13.99
0.02
0.14316392269148176
22/avr./2016
13.97
-0.02
-0.14295925661186562
21/avr./2016
13.99
0.05
0.3586800573888092
20/avr./2016
13.94
0.09
0.6498194945848376
19/avr./2016
13.85
0.01
0.07225433526011561
18/avr./2016
13.84
-0.01
-0.07220216606498195
15/avr./2016
13.85
0.03
0.2170767004341534
14/avr./2016
13.82
0.08
0.5822416302765647
13/avr./2016
13.74
0.05
0.36523009495982467
12/avr./2016
13.69
0.02
0.14630577907827358
11/avr./2016
13.67
0.05
0.3671071953010279
08/avr./2016
13.62
-0.02
-0.1466275659824047
07/avr./2016
13.64
0.05
0.36791758646063283
06/avr./2016
13.59
-0.04
-0.293470286133529
05/avr./2016
13.63
0.01
0.07342143906020558
04/avr./2016
13.62
0
0
01/avr./2016
13.62
0.03
0.22075055187637968
31/mars/2016
13.59
0.07
0.5177514792899408
30/mars/2016
13.52
-0.02
-0.14771048744460857
29/mars/2016
13.54
-0.1
-0.7331378299120235
24/mars/2016
13.64
-0.04
-0.29239766081871343
23/mars/2016
13.68
-0.03
-0.2188183807439825
22/mars/2016
13.71
0
0
21/mars/2016
13.71
0.06
0.43956043956043955
18/mars/2016
13.65
0.09
0.6637168141592921
17/mars/2016
13.56
-0.02
-0.14727540500736377
16/mars/2016
13.58
-0.06
-0.4398826979472141
15/mars/2016
13.64
0.01
0.07336757153338225
14/mars/2016
13.63
0.1
0.7390983000739099
11/mars/2016
13.53
0.06
0.44543429844098
10/mars/2016
13.47
-0.02
-0.14825796886582654
09/mars/2016
13.49
-0.03
-0.22189349112426035
08/mars/2016
13.52
0.01
0.07401924500370097
07/mars/2016
13.51
0.05
0.37147102526002973
04/mars/2016
13.46
0.03
0.22338049143708116
03/mars/2016
13.43
0.07
0.5239520958083832
02/mars/2016
13.36
0.09
0.6782215523737755
01/mars/2016
13.27
0.05
0.37821482602118
29/févr./2016
13.22
0.09
0.6854531607006854
26/févr./2016
13.13
0.07
0.5359877488514548
25/févr./2016
13.06
-0.03
-0.22918258212375858
24/févr./2016
13.09
0.01
0.0764525993883792
23/févr./2016
13.08
0.07
0.5380476556495004
22/févr./2016
13.01
-0.04
-0.3065134099616858
19/févr./2016
13.05
0.05
0.38461538461538464
18/févr./2016
13
0.09
0.69713400464756
17/févr./2016
12.91
0.06
0.4669260700389105
16/févr./2016
12.85
0.02
0.1558846453624318
15/févr./2016
12.83
0.05
0.39123630672926446
12/févr./2016
12.78
-0.12
-0.9302325581395349
11/févr./2016
12.9
0.05
0.38910505836575876
10/févr./2016
12.85
-0.07
-0.541795665634675
09/févr./2016
12.92
-0.18
-1.3740458015267176
08/févr./2016
13.1
-0.02
-0.1524390243902439
05/févr./2016
13.12
0.01
0.07627765064836003
04/févr./2016
13.11
-0.01
-0.07621951219512195
03/févr./2016
13.12
-0.05
-0.37965072133637057
02/févr./2016
13.17
0
0
01/févr./2016
13.17
0.05
0.38109756097560976
29/janv./2016
13.12
0.02
0.15267175572519084
28/janv./2016
13.1
0.03
0.22953328232593725
27/janv./2016
13.07
0.02
0.1532567049808429
26/janv./2016
13.05
0.03
0.2304147465437788
25/janv./2016
13.02
0.12
0.9302325581395349
22/janv./2016
12.9
0.07
0.5455962587685113
21/janv./2016
12.83
-0.15
-1.1556240369799693
20/janv./2016
12.98
0
0
19/janv./2016
12.98
0
0
18/janv./2016
12.98
-0.13
-0.9916094584286804
15/janv./2016
13.11
-0.07
-0.5311077389984825
14/janv./2016
13.18
-0.05
-0.3779289493575208
13/janv./2016
13.23
-0.03
-0.22624434389140272
12/janv./2016
13.26
-0.06
-0.45045045045045046
11/janv./2016
13.32
0.01
0.07513148009015777
08/janv./2016
13.31
-0.03
-0.22488755622188905
07/janv./2016
13.34
0
0
06/janv./2016
13.34
0.05
0.3762227238525207
05/janv./2016
13.29
-0.05
-0.3748125937031484
04/janv./2016
13.34
0.04
0.3007518796992481
31/déc./2015
13.3
0.02
0.15060240963855423
30/déc./2015
13.28
0
0
29/déc./2015
13.28
-0.01
-0.07524454477050414
28/déc./2015
13.29
0.06
0.45351473922902497
23/déc./2015
13.23
0.02
0.1514004542013626
22/déc./2015
13.21
-0.01
-0.07564296520423601
21/déc./2015
13.22
-0.09
-0.67618332081142
18/déc./2015
13.31
-0.01
-0.07507507507507508
17/déc./2015
13.32
0.05
0.37678975131876413
16/déc./2015
13.27
0.15
1.1432926829268293
15/déc./2015
13.12
-0.19
-1.4274981217129978
14/déc./2015
13.31
-0.16
-1.1878247958426131
11/déc./2015
13.47
-0.02
-0.14825796886582654
10/déc./2015
13.49
-0.02
-0.14803849000740193
09/déc./2015
13.51
-0.09
-0.6617647058823529
08/déc./2015
13.6
-0.07
-0.5120702267739575
07/déc./2015
13.67
-0.03
-0.21897810218978103
04/déc./2015
13.7
-0.03
-0.21849963583394028
03/déc./2015
13.73
0
0
02/déc./2015
13.73
0.03
0.21897810218978103
01/déc./2015
13.7
-0.05
-0.36363636363636365
30/nov./2015
13.75
0.09
0.6588579795021962
27/nov./2015
13.66
0
0
26/nov./2015
13.66
0.03
0.22010271460014674
25/nov./2015
13.63
-0.01
-0.07331378299120235
24/nov./2015
13.64
-0.01
-0.07326007326007326
23/nov./2015
13.65
-0.01
-0.07320644216691069
20/nov./2015
13.66
-0.04
-0.291970802919708
19/nov./2015
13.7
-0.01
-0.07293946024799416
18/nov./2015
13.71
0.05
0.36603221083455345
17/nov./2015
13.66
-0.02
-0.14619883040935672
16/nov./2015
13.68
-0.06
-0.4366812227074236
13/nov./2015
13.74
-0.04
-0.29027576197387517
12/nov./2015
13.78
0.01
0.07262164124909223
11/nov./2015
13.77
-0.08
-0.5776173285198556
10/nov./2015
13.85
-0.08
-0.574300071787509
09/nov./2015
13.93
-0.04
-0.2863278453829635
06/nov./2015
13.97
-0.03
-0.21428571428571427
05/nov./2015
14
0.01
0.07147962830593281
04/nov./2015
13.99
0.03
0.2148997134670487
03/nov./2015
13.96
0.01
0.07168458781362007
02/nov./2015
13.95
0.01
0.07173601147776183
30/oct./2015
13.94
0.01
0.07178750897343862
29/oct./2015
13.93
0.02
0.14378145219266714
28/oct./2015
13.91
-0.02
-0.14357501794687724
27/oct./2015
13.93
0
0
26/oct./2015
13.93
0.05
0.36023054755043227
23/oct./2015
13.88
-0.02
-0.14388489208633093
22/oct./2015
13.9
-0.01
-0.07189072609633357
21/oct./2015
13.91
0.02
0.14398848092152627
20/oct./2015
13.89
0.02
0.14419610670511895
19/oct./2015
13.87
0.03
0.21676300578034682
16/oct./2015
13.84
-0.01
-0.07220216606498195
15/oct./2015
13.85
-0.01
-0.07215007215007214
14/oct./2015
13.86
-0.03
-0.2159827213822894
13/oct./2015
13.89
0
0
12/oct./2015
13.89
0.06
0.43383947939262474
09/oct./2015
13.83
0.03
0.21739130434782608
08/oct./2015
13.8
0.11
0.8035062089116143
07/oct./2015
13.69
0.04
0.29304029304029305
06/oct./2015
13.65
0.1
0.7380073800738007
05/oct./2015
13.55
-0.02
-0.14738393515106854
02/oct./2015
13.57
-0.01
-0.07363770250368189
01/oct./2015
13.58
0.04
0.29542097488921715
30/sept./2015
13.54
-0.04
-0.29455081001472755
29/sept./2015
13.58
-0.18
-1.308139534883721
28/sept./2015
13.76
-0.03
-0.21754894851341552
25/sept./2015
13.79
-0.08
-0.5767844268204758
24/sept./2015
13.87
-0.01
-0.07204610951008646
23/sept./2015
13.88
-0.08
-0.5730659025787965
22/sept./2015
13.96
-0.01
-0.07158196134574088
21/sept./2015
13.97
-0.01
-0.0715307582260372
18/sept./2015
13.98
0
0
17/sept./2015
13.98
-0.03
-0.21413276231263384
16/sept./2015
14.01
-0.01
-0.07132667617689016
15/sept./2015
14.02
-0.02
-0.14245014245014245
14/sept./2015
14.04
0
0
11/sept./2015
14.04
-0.02
-0.1422475106685633
10/sept./2015
14.06
0.04
0.28530670470756064
09/sept./2015
14.02
0.03
0.21443888491779842
08/sept./2015
13.99
0
0
07/sept./2015
13.99
-0.01
-0.07142857142857142
04/sept./2015
14
0.04
0.28653295128939826
03/sept./2015
13.96
0.01
0.07168458781362007
02/sept./2015
13.95
-0.04
-0.28591851322373124
01/sept./2015
13.99
0.02
0.14316392269148176
31/août/2015
13.97
0.03
0.2152080344332855
28/août/2015
13.94
0.08
0.5772005772005772
27/août/2015
13.86
0
0
26/août/2015
13.86
0.07
0.5076142131979695
25/août/2015
13.79
-0.11
-0.7913669064748201
24/août/2015
13.9
-0.04
-0.28694404591104733
21/août/2015
13.94
-0.02
-0.14326647564469913
20/août/2015
13.96
-0.03
-0.21443888491779842
19/août/2015
13.99
-0.01
-0.07142857142857142
18/août/2015
14
0
0
17/août/2015
14
0
0
14/août/2015
14
0.03
0.2147458840372226
13/août/2015
13.97
-0.03
-0.21428571428571427
12/août/2015
14
-0.06
-0.4267425320056899
11/août/2015
14.06
0
0
10/août/2015
14.06
-0.05
-0.3543586109142452
07/août/2015
14.11
-0.04
-0.2826855123674912
06/août/2015
14.15
-0.01
-0.07062146892655367
05/août/2015
14.16
-0.01
-0.07057163020465773
04/août/2015
14.17
-0.01
-0.07052186177715092
03/août/2015
14.18
0.01
0.07057163020465773
31/juil./2015
14.17
0.04
0.28308563340410475
30/juil./2015
14.13
0.06
0.42643923240938164
29/juil./2015
14.07
0.04
0.2851033499643621
28/juil./2015
14.03
-0.04
-0.28429282160625446
27/juil./2015
14.07
-0.02
-0.14194464158977999
24/juil./2015
14.09
-0.01
-0.07092198581560284
23/juil./2015
14.1
-0.04
-0.2828854314002829
22/juil./2015
14.14
-0.04
-0.2820874471086037
21/juil./2015
14.18
-0.02
-0.14084507042253522
20/juil./2015
14.2
-0.03
-0.21082220660576248
17/juil./2015
14.23
0
0
16/juil./2015
14.23
0.03
0.2112676056338028
15/juil./2015
14.2
0.01
0.07047216349541931
14/juil./2015
14.19
0.03
0.211864406779661
13/juil./2015
14.16
0.04
0.28328611898017
10/juil./2015
14.12
0.02
0.14184397163120568
09/juil./2015
14.1
-0.01
-0.07087172218284904
08/juil./2015
14.11
-0.02
-0.14154281670205238
07/juil./2015
14.13
-0.05
-0.3526093088857546
06/juil./2015
14.18
0
0
03/juil./2015
14.18
-0.01
-0.07047216349541931
02/juil./2015
14.19
-0.05
-0.351123595505618
01/juil./2015
14.24
0.09
0.6360424028268551
30/juin/2015
14.15
-0.07
-0.49226441631504925
29/juin/2015
14.22
-0.03
-0.21052631578947367
26/juin/2015
14.25
-0.02
-0.1401541695865452
25/juin/2015
14.27
-0.01
-0.0700280112044818
24/juin/2015
14.28
0.04
0.2808988764044944
22/juin/2015
14.24
-0.04
-0.2801120448179272
19/juin/2015
14.28
0.03
0.21052631578947367
18/juin/2015
14.25
0.1
0.7067137809187279
17/juin/2015
14.15
-0.02
-0.14114326040931546
16/juin/2015
14.17
-0.05
-0.35161744022503516
15/juin/2015
14.22
-0.01
-0.07027406886858749
12/juin/2015
14.23
0.03
0.2112676056338028
11/juin/2015
14.2
0
0
10/juin/2015
14.2
-0.03
-0.21082220660576248
09/juin/2015
14.23
-0.02
-0.14035087719298245
08/juin/2015
14.25
-0.05
-0.34965034965034963
05/juin/2015
14.3
-0.04
-0.2789400278940028
04/juin/2015
14.34
-0.02
-0.1392757660167131
03/juin/2015
14.36
0
0
02/juin/2015
14.36
0.01
0.06968641114982578
01/juin/2015
14.35
0
0
29/mai/2015
14.35
0
0
28/mai/2015
14.35
0.03
0.20949720670391062
27/mai/2015
14.32
0
0
26/mai/2015
14.32
0.01
0.06988120195667366
22/mai/2015
14.31
0.01
0.06993006993006994
21/mai/2015
14.3
0
0
20/mai/2015
14.3
0
0
19/mai/2015
14.3
-0.09
-0.6254343293954134
18/mai/2015
14.39
0.1
0.6997900629811057
15/mai/2015
14.29
0.04
0.2807017543859649
13/mai/2015
14.25
-0.05
-0.34965034965034963
12/mai/2015
14.3
0
0
11/mai/2015
14.3
0.04
0.2805049088359046
08/mai/2015
14.26
-0.01
-0.0700770847932726
07/mai/2015
14.27
-0.02
-0.13995801259622112
06/mai/2015
14.29
0
0
05/mai/2015
14.29
0.02
0.1401541695865452
04/mai/2015
14.27
0
0
30/avr./2015
14.27
-0.02
-0.13995801259622112
29/avr./2015
14.29
0.01
0.0700280112044818
28/avr./2015
14.28
0.03
0.21052631578947367
27/avr./2015
14.25
0.01
0.0702247191011236
24/avr./2015
14.24
0
0
23/avr./2015
14.24
0
0
22/avr./2015
14.24
0.01
0.07027406886858749
21/avr./2015
14.23
0.01
0.07032348804500703
20/avr./2015
14.22
-0.01
-0.07027406886858749
17/avr./2015
14.23
-0.01
-0.0702247191011236
16/avr./2015
14.24
0.02
0.14064697609001406
15/avr./2015
14.22
0
0
14/avr./2015
14.22
0.01
0.07037297677691766
13/avr./2015
14.21
0.01
0.07042253521126761
10/avr./2015
14.2
0
0
09/avr./2015
14.2
0.03
0.2117148906139732
08/avr./2015
14.17
0.03
0.21216407355021216
07/avr./2015
14.14
0.05
0.35486160397445
02/avr./2015
14.09
0.01
0.07102272727272728
01/avr./2015
14.08
0.02
0.1422475106685633
31/mars/2015
14.06
0.03
0.21382751247327156
30/mars/2015
14.03
0.02
0.14275517487508924
27/mars/2015
14.01
-0.03
-0.21367521367521367
26/mars/2015
14.04
0.01
0.07127583749109052
25/mars/2015
14.03
0.02
0.14275517487508924
24/mars/2015
14.01
0.01
0.07142857142857142
23/mars/2015
14
0.02
0.1430615164520744
20/mars/2015
13.98
0.03
0.21505376344086022
19/mars/2015
13.95
0.01
0.07173601147776183
18/mars/2015
13.94
-0.04
-0.2861230329041488
17/mars/2015
13.98
-0.03
-0.21413276231263384
16/mars/2015
14.01
-0.05
-0.35561877667140823
13/mars/2015
14.06
0.03
0.21382751247327156
12/mars/2015
14.03
0.01
0.07132667617689016
11/mars/2015
14.02
-0.05
-0.35536602700781805
10/mars/2015
14.07
-0.04
-0.28348688873139616
09/mars/2015
14.11
-0.03
-0.21216407355021216
06/mars/2015
14.14
0
0
05/mars/2015
14.14
-0.02
-0.14124293785310735
04/mars/2015
14.16
0
0
03/mars/2015
14.16
0.02
0.14144271570014144
02/mars/2015
14.14
0
0
27/févr./2015
14.14
0.01
0.07077140835102619
26/févr./2015
14.13
0.03
0.2127659574468085
25/févr./2015
14.1
0.03
0.21321961620469082
24/févr./2015
14.07
0.01
0.07112375533428165
23/févr./2015
14.06
0.01
0.0711743772241993
20/févr./2015
14.05
-0.01
-0.07112375533428165
19/févr./2015
14.06
0.01
0.0711743772241993
18/févr./2015
14.05
0.02
0.14255167498218105
17/févr./2015
14.03
0
0
16/févr./2015
14.03
0.04
0.28591851322373124
13/févr./2015
13.99
0.02
0.14316392269148176
12/févr./2015
13.97
0
0
11/févr./2015
13.97
0.01
0.07163323782234957
10/févr./2015
13.96
0.01
0.07168458781362007
09/févr./2015
13.95
0.03
0.21551724137931033
06/févr./2015
13.92
0.02
0.14388489208633093
05/févr./2015
13.9
0.02
0.1440922190201729
04/févr./2015
13.88
0.06
0.4341534008683068
03/févr./2015
13.82
0
0
02/févr./2015
13.82
0.02
0.14492753623188406
30/janv./2015
13.8
-0.01
-0.07241129616220131
29/janv./2015
13.81
0.02
0.145032632342277
28/janv./2015
13.79
-0.01
-0.07246376811594203
27/janv./2015
13.8
0.02
0.14513788098693758
26/janv./2015
13.78
0.02
0.14534883720930233
23/janv./2015
13.76
0.04
0.2915451895043732
22/janv./2015
13.72
0.02
0.145985401459854
21/janv./2015
13.7
-0.01
-0.07293946024799416
20/janv./2015
13.71
0.01
0.072992700729927
19/janv./2015
13.7
0.01
0.07304601899196493
16/janv./2015
13.69
0.01
0.07309941520467836
15/janv./2015
13.68
-0.03
-0.2188183807439825
14/janv./2015
13.71
0
0
13/janv./2015
13.71
-0.02
-0.14566642388929352
12/janv./2015
13.73
0.01
0.0728862973760933
09/janv./2015
13.72
0.05
0.365764447695684
08/janv./2015
13.67
0.03
0.21994134897360704
07/janv./2015
13.64
-0.05
-0.36523009495982467
06/janv./2015
13.69
-0.05
-0.363901018922853
05/janv./2015
13.74
0
0
02/janv./2015
13.74
0.01
0.07283321194464676
31/déc./2014
13.73
0
0
30/déc./2014
13.73
-0.01
-0.07278020378457059
29/déc./2014
13.74
--
--
23/déc./2014
13.7
0.03
0.2194586686174104
22/déc./2014
13.67
0.04
0.293470286133529
19/déc./2014
13.63
0.16
1.1878247958426131
18/déc./2014
13.47
0.09
0.672645739910314
17/déc./2014
13.38
-0.06
-0.44642857142857145
16/déc./2014
13.44
-0.06
-0.4444444444444444
15/déc./2014
13.5
-0.12
-0.8810572687224669
12/déc./2014
13.62
-0.05
-0.365764447695684
11/déc./2014
13.67
-0.07
-0.5094614264919942
10/déc./2014
13.74
-0.08
-0.5788712011577424
09/déc./2014
13.82
-0.04
-0.2886002886002886
08/déc./2014
13.86
0
0
05/déc./2014
13.86
0
0
04/déc./2014
13.86
0.01
0.07220216606498195
03/déc./2014
13.85
-0.04
-0.28797696184305255
02/déc./2014
13.89
-0.09
-0.6437768240343348
01/déc./2014
13.98
-0.03
-0.21413276231263384
28/nov./2014
14.01
0.01
0.07142857142857142
27/nov./2014
14
0.01
0.07147962830593281
26/nov./2014
13.99
0.02
0.14316392269148176
25/nov./2014
13.97
0.01
0.07163323782234957
24/nov./2014
13.96
0.05
0.35945363048166784
21/nov./2014
13.91
0
0
20/nov./2014
13.91
-0.02
-0.14357501794687724
19/nov./2014
13.93
-0.03
-0.2148997134670487
18/nov./2014
13.96
-0.01
-0.07158196134574088
17/nov./2014
13.97
-0.02
-0.14295925661186562
14/nov./2014
13.99
-0.01
-0.07142857142857142
13/nov./2014
14
0.03
0.2147458840372226
12/nov./2014
13.97
0
0
11/nov./2014
13.97
0
0
10/nov./2014
13.97
0.01
0.07163323782234957
07/nov./2014
13.96
0
0
06/nov./2014
13.96
0.04
0.28735632183908044
05/nov./2014
13.92
-0.03
-0.21505376344086022
04/nov./2014
13.95
-0.01
-0.07163323782234957
03/nov./2014
13.96
0.02
0.14347202295552366
31/oct./2014
13.94
0.02
0.14367816091954022
30/oct./2014
13.92
0.01
0.07189072609633357
29/oct./2014
13.91
0.02
0.14398848092152627
28/oct./2014
13.89
0
0
27/oct./2014
13.89
0
0
24/oct./2014
13.89
0.02
0.14419610670511895
23/oct./2014
13.87
0.01
0.07215007215007214
22/oct./2014
13.86
0.1
0.7267441860465116
21/oct./2014
13.76
0.04
0.2915451895043732
20/oct./2014
13.72
0.14
1.0309278350515463
17/oct./2014
13.58
0.07
0.5181347150259067
16/oct./2014
13.51
-0.06
-0.4421518054532056
15/oct./2014
13.57
-0.07
-0.5131964809384164
14/oct./2014
13.64
-0.02
-0.14641288433382138
13/oct./2014
13.66
-0.08
-0.5822416302765647
10/oct./2014
13.74
-0.07
-0.5068790731354091
09/oct./2014
13.81
-0.03
-0.21676300578034682
08/oct./2014
13.84
-0.03
-0.21629416005767843
07/oct./2014
13.87
0.02
0.1444043321299639
06/oct./2014
13.85
0.06
0.43509789702683105
03/oct./2014
13.79
0
0
02/oct./2014
13.79
0.01
0.07256894049346879
01/oct./2014
13.78
0.03
0.21818181818181817
30/sept./2014
13.75
-0.05
-0.36231884057971014
29/sept./2014
13.8
-0.04
-0.28901734104046245
26/sept./2014
13.84
-0.07
-0.503235082674335
25/sept./2014
13.91
-0.03
-0.2152080344332855
24/sept./2014
13.94
-0.05
-0.35739814152966404
23/sept./2014
13.99
-0.02
-0.14275517487508924
22/sept./2014
14.01
0
0
19/sept./2014
14.01
0.02
0.14295925661186562
18/sept./2014
13.99
0.02
0.14316392269148176
17/sept./2014
13.97
-0.02
-0.14295925661186562
16/sept./2014
13.99
-0.01
-0.07142857142857142
15/sept./2014
14
0
0
12/sept./2014
14
0
0
11/sept./2014
14
-0.03
-0.21382751247327156
10/sept./2014
14.03
-0.01
-0.07122507122507123
09/sept./2014
14.04
-0.02
-0.1422475106685633
08/sept./2014
14.06
-0.02
-0.14204545454545456
05/sept./2014
14.08
-0.02
-0.14184397163120568
04/sept./2014
14.1
-0.01
-0.07087172218284904
03/sept./2014
14.11
0.02
0.14194464158977999
02/sept./2014
14.09
-0.01
-0.07092198581560284
01/sept./2014
14.1
-0.01
-0.07087172218284904
29/août/2014
14.11
0.01
0.07092198581560284
28/août/2014
14.1
0
0
27/août/2014
14.1
0.01
0.07097232079488999
26/août/2014
14.09
0.01
0.07102272727272728
25/août/2014
14.08
0.01
0.07107320540156362
22/août/2014
14.07
0.01
0.07112375533428165
21/août/2014
14.06
0.01
0.0711743772241993
20/août/2014
14.05
0.02
0.14255167498218105
19/août/2014
14.03
0.03
0.21428571428571427
18/août/2014
14
0.06
0.430416068866571
14/août/2014
13.94
0.05
0.3599712023038157
13/août/2014
13.89
0.02
0.14419610670511895
12/août/2014
13.87
0.03
0.21676300578034682
11/août/2014
13.84
0
0
08/août/2014
13.84
0.01
0.07230657989877079
07/août/2014
13.83
-0.01
-0.07225433526011561
06/août/2014
13.84
0.04
0.2898550724637681
05/août/2014
13.8
0.02
0.14513788098693758
04/août/2014
13.78
-0.06
-0.43352601156069365
01/août/2014
13.84
-0.08
-0.5747126436781609
31/juil./2014
13.92
-0.03
-0.21505376344086022
30/juil./2014
13.95
-0.03
-0.2145922746781116
29/juil./2014
13.98
-0.01
-0.07147962830593281
28/juil./2014
13.99
0.02
0.14316392269148176
25/juil./2014
13.97
0.02
0.14336917562724014
24/juil./2014
13.95
0.02
0.14357501794687724
23/juil./2014
13.93
0.02
0.14378145219266714
22/juil./2014
13.91
-0.02
-0.14357501794687724
21/juil./2014
13.93
-0.01
-0.07173601147776183
18/juil./2014
13.94
-0.02
-0.14326647564469913
17/juil./2014
13.96
-0.01
-0.07158196134574088
16/juil./2014
13.97
-0.02
-0.14295925661186562
15/juil./2014
13.99
0
0
14/juil./2014
13.99
0
0
11/juil./2014
13.99
-0.02
-0.14275517487508924
10/juil./2014
14.01
-0.01
-0.07132667617689016
09/juil./2014
14.02
0
0
08/juil./2014
14.02
-0.02
-0.14245014245014245
07/juil./2014
14.04
0.08
0.5730659025787965
04/juil./2014
13.96
-0.08
-0.5698005698005698
03/juil./2014
14.04
0.01
0.07127583749109052
02/juil./2014
14.03
0
0
01/juil./2014
14.03
0.01
0.07132667617689016
30/juin/2014
14.02
0.01
0.07137758743754462
27/juin/2014
14.01
0
0
26/juin/2014
14.01
0
0
25/juin/2014
14.01
-0.01
-0.07132667617689016
24/juin/2014
14.02
0.01
0.07137758743754462
20/juin/2014
14.01
0.02
0.14295925661186562
19/juin/2014
13.99
0.02
0.14316392269148176
18/juin/2014
13.97
0
0
17/juin/2014
13.97
0.02
0.14336917562724014
16/juin/2014
13.95
0.01
0.07173601147776183
13/juin/2014
13.94
0
0
12/juin/2014
13.94
0
0
11/juin/2014
13.94
0
0
10/juin/2014
13.94
0.04
0.28776978417266186
06/juin/2014
13.9
0.03
0.21629416005767843
04/juin/2014
13.87
0
0
03/juin/2014
13.87
0.01
0.07215007215007214
02/juin/2014
13.86
0.01
0.07220216606498195
30/mai/2014
13.85
0.02
0.14461315979754158
28/mai/2014
13.83
0.01
0.0723589001447178
27/mai/2014
13.82
0.01
0.07241129616220131
26/mai/2014
13.81
0.01
0.07246376811594203
23/mai/2014
13.8
-0.01
-0.07241129616220131
22/mai/2014
13.81
0
0
21/mai/2014
13.81
0.01
0.07246376811594203
20/mai/2014
13.8
0.01
0.0725163161711385
19/mai/2014
13.79
0
0
16/mai/2014
13.79
-0.02
-0.14482259232440262
15/mai/2014
13.81
0
0
14/mai/2014
13.81
0
0
13/mai/2014
13.81
0
0
12/mai/2014
13.81
0.01
0.07246376811594203
09/mai/2014
13.8
0
0
08/mai/2014
13.8
0.1
0.7299270072992701
07/mai/2014
13.7
-0.07
-0.5083514887436456
06/mai/2014
13.77
0.01
0.07267441860465117
05/mai/2014
13.76
0
0
02/mai/2014
13.76
0.03
0.21849963583394028
30/avr./2014
13.73
0
0
29/avr./2014
13.73
-0.01
-0.07278020378457059
28/avr./2014
13.74
0
0
25/avr./2014
13.74
0.01
0.07283321194464676
24/avr./2014
13.73
0.01
0.0728862973760933
23/avr./2014
13.72
0.01
0.07293946024799416
22/avr./2014
13.71
0.01
0.072992700729927
17/avr./2014
13.7
0.02
0.14619883040935672
16/avr./2014
13.68
0.01
0.07315288953913679
15/avr./2014
13.67
0
0
14/avr./2014
13.67
-0.01
-0.07309941520467836
11/avr./2014
13.68
-0.05
-0.3641660597232338
10/avr./2014
13.73
0.02
0.14587892049598833
09/avr./2014
13.71
0.01
0.072992700729927
08/avr./2014
13.7
-0.02
-0.1457725947521866
07/avr./2014
13.72
0.02
0.145985401459854
04/avr./2014
13.7
0
0
03/avr./2014
13.7
0.02
0.14619883040935672
02/avr./2014
13.68
0.02
0.14641288433382138
01/avr./2014
13.66
0.02
0.1466275659824047
31/mars/2014
13.64
0.03
0.2204261572373255
28/mars/2014
13.61
0
0
27/mars/2014
13.61
0
0
26/mars/2014
13.61
0
0
25/mars/2014
13.61
0.01
0.07352941176470588
24/mars/2014
13.6
0.01
0.07358351729212656
21/mars/2014
13.59
-0.02
-0.14695077149155034
20/mars/2014
13.61
0.01
0.07352941176470588
19/mars/2014
13.6
0.02
0.14727540500736377
18/mars/2014
13.58
0.09
0.6671608598962194
17/mars/2014
13.49
-0.09
-0.6627393225331369
14/mars/2014
13.58
-0.01
-0.07358351729212656
13/mars/2014
13.59
-0.01
-0.07352941176470588
12/mars/2014
13.6
-0.01
-0.07347538574577517
11/mars/2014
13.61
-0.01
-0.07342143906020558
10/mars/2014
13.62
-0.02
-0.1466275659824047
07/mars/2014
13.64
0
0
06/mars/2014
13.64
0.01
0.07336757153338225
05/mars/2014
13.63
0.02
0.14695077149155034
04/mars/2014
13.61
0
0
03/mars/2014
13.61
0.01
0.07352941176470588
28/févr./2014
13.6
0.02
0.14727540500736377
27/févr./2014
13.58
0.02
0.14749262536873156
26/févr./2014
13.56
0.01
0.07380073800738007
25/févr./2014
13.55
0.02
0.14781966001478197
24/févr./2014
13.53
0.01
0.07396449704142012
21/févr./2014
13.52
0.02
0.14814814814814814
20/févr./2014
13.5
0.02
0.14836795252225518
19/févr./2014
13.48
0.02
0.1485884101040119
18/févr./2014
13.46
0
0
17/févr./2014
13.46
0.01
0.07434944237918216
14/févr./2014
13.45
0.03
0.22354694485842028
13/févr./2014
13.42
0.02
0.14925373134328357
12/févr./2014
13.4
0.03
0.2243829468960359
11/févr./2014
13.37
0.02
0.149812734082397
10/févr./2014
13.35
0.03
0.22522522522522523
07/févr./2014
13.32
0.03
0.22573363431151242
06/févr./2014
13.29
0.01
0.07530120481927711
05/févr./2014
13.28
-0.01
-0.07524454477050414
04/févr./2014
13.29
-0.02
-0.15026296018031554
03/févr./2014
13.31
-0.01
-0.07507507507507508
31/janv./2014
13.32
0.01
0.07513148009015777
30/janv./2014
13.31
0
0
29/janv./2014
13.31
0.01
0.07518796992481203
28/janv./2014
13.3
-0.02
-0.15015015015015015
27/janv./2014
13.32
-0.05
-0.3739715781600598
24/janv./2014
13.37
-0.03
-0.22388059701492538
23/janv./2014
13.4
0.02
0.14947683109118087
22/janv./2014
13.38
-0.01
-0.07468259895444361
21/janv./2014
13.39
0.01
0.07473841554559044
20/janv./2014
13.38
0
0
17/janv./2014
13.38
0.01
0.07479431563201197
16/janv./2014
13.37
0.02
0.149812734082397
15/janv./2014
13.35
0.02
0.15003750937734434
14/janv./2014
13.33
-0.01
-0.07496251874062969
13/janv./2014
13.34
0.02
0.15015015015015015
10/janv./2014
13.32
0.01
0.07513148009015777
09/janv./2014
13.31
0.03
0.22590361445783133
08/janv./2014
13.28
0.01
0.07535795026375283
07/janv./2014
13.27
0.03
0.22658610271903323
06/janv./2014
13.24
0.01
0.07558578987150416
03/janv./2014
13.23
0.01
0.07564296520423601
02/janv./2014
13.22
0.01
0.0757002271006813
31/déc./2013
13.21
0.01
0.07575757575757576
30/déc./2013
13.2
0.01
0.0758150113722517
27/déc./2013
13.19
0.02
0.15186028853454822
23/déc./2013
13.17
0.02
0.1520912547528517
20/déc./2013
13.15
0.01
0.076103500761035
19/déc./2013
13.14
0.01
0.07616146230007616
18/déc./2013
13.13
0
0
17/déc./2013
13.13
0.02
0.15255530129672007
16/déc./2013
13.11
0
0
13/déc./2013
13.11
0
0
12/déc./2013
13.11
-0.01
-0.07621951219512195
11/déc./2013
13.12
0
0
10/déc./2013
13.12
0.01
0.07627765064836003
09/déc./2013
13.11
0.03
0.22935779816513763
06/déc./2013
13.08
0.01
0.07651109410864575
05/déc./2013
13.07
0
0
04/déc./2013
13.07
-0.01
-0.0764525993883792
03/déc./2013
13.08
-0.01
-0.07639419404125286
02/déc./2013
13.09
0.01
0.0764525993883792
29/nov./2013
13.08
0.01
0.07651109410864575
28/nov./2013
13.07
0.02
0.1532567049808429
27/nov./2013
13.05
0.01
0.07668711656441718
26/nov./2013
13.04
0.02
0.15360983102918588
25/nov./2013
13.02
0.02
0.15384615384615385
22/nov./2013
13
-0.01
-0.07686395080707148
21/nov./2013
13.01
0
0
20/nov./2013
13.01
0.01
0.07692307692307693
19/nov./2013
13
0.01
0.07698229407236336
18/nov./2013
12.99
0.02
0.15420200462606015
15/nov./2013
12.97
0.03
0.23183925811437403
14/nov./2013
12.94
0
0
13/nov./2013
12.94
-0.01
-0.07722007722007722
12/nov./2013
12.95
0
0
11/nov./2013
12.95
-0.03
-0.23112480739599384
08/nov./2013
12.98
0.01
0.07710100231303008
07/nov./2013
12.97
-0.01
-0.07704160246533127
06/nov./2013
12.98
-0.01
-0.07698229407236336
05/nov./2013
12.99
-0.01
-0.07692307692307693
04/nov./2013
13
0.02
0.15408320493066255
31/oct./2013
12.98
0.01
0.07710100231303008
30/oct./2013
12.97
0.01
0.07716049382716049
29/oct./2013
12.96
0
0
28/oct./2013
12.96
0
0
25/oct./2013
12.96
0.02
0.1545595054095827
24/oct./2013
12.94
0.01
0.07733952049497293
23/oct./2013
12.93
0.02
0.15491866769945778
22/oct./2013
12.91
0.01
0.07751937984496124
21/oct./2013
12.9
0.04
0.3110419906687403
18/oct./2013
12.86
0.04
0.31201248049922
17/oct./2013
12.82
0.02
0.15625
16/oct./2013
12.8
0.01
0.07818608287724785
15/oct./2013
12.79
0
0
14/oct./2013
12.79
0.02
0.15661707126076743
11/oct./2013
12.77
0.02
0.1568627450980392
10/oct./2013
12.75
0
0
09/oct./2013
12.75
-0.01
-0.07836990595611286
08/oct./2013
12.76
0
0
07/oct./2013
12.76
0.02
0.15698587127158556
04/oct./2013
12.74
0.01
0.07855459544383346
03/oct./2013
12.73
0.02
0.15735641227380015
02/oct./2013
12.71
0.01
0.07874015748031496
01/oct./2013
12.7
-0.03
-0.2356637863315004
30/sept./2013
12.73
-0.01
-0.07849293563579278
27/sept./2013
12.74
-0.01
-0.0784313725490196
26/sept./2013
12.75
0
0
25/sept./2013
12.75
0
0
24/sept./2013
12.75
-0.01
-0.07836990595611286
23/sept./2013
12.76
-0.01
-0.07830853563038372
20/sept./2013
12.77
0.06
0.47206923682140045
19/sept./2013
12.71
0.03
0.23659305993690852
18/sept./2013
12.68
0.01
0.07892659826361484
17/sept./2013
12.67
0.04
0.3167062549485352
16/sept./2013
12.63
0.02
0.1586042823156225
13/sept./2013
12.61
0.02
0.15885623510722796
12/sept./2013
12.59
0.01
0.0794912559618442
11/sept./2013
12.58
0.01
0.07955449482895784
10/sept./2013
12.57
0.02
0.1593625498007968
09/sept./2013
12.55
0.01
0.07974481658692185
06/sept./2013
12.54
0
0
05/sept./2013
12.54
0.01
0.07980845969672785
04/sept./2013
12.53
0.02
0.15987210231814547
03/sept./2013
12.51
0
0
02/sept./2013
12.51
0.01
0.08
30/août/2013
12.5
0.02
0.16025641025641027
29/août/2013
12.48
0.01
0.08019246190858059
28/août/2013
12.47
-0.02
-0.16012810248198558
27/août/2013
12.49
0.01
0.08012820512820513
26/août/2013
12.48
0.02
0.16051364365971107
23/août/2013
12.46
0
0
22/août/2013
12.46
-0.01
-0.08019246190858059
21/août/2013
12.47
0
0
20/août/2013
12.47
-0.04
-0.31974420463629094
19/août/2013
12.51
0
0
16/août/2013
12.51
-0.04
-0.3187250996015936
14/août/2013
12.55
0
0
13/août/2013
12.55
0.01
0.07974481658692185
12/août/2013
12.54
0
0
09/août/2013
12.54
0.02
0.1597444089456869
08/août/2013
12.52
-0.01
-0.07980845969672785
07/août/2013
12.53
-0.01
-0.07974481658692185
06/août/2013
12.54
-0.01
-0.0796812749003984
05/août/2013
12.55
-0.01
-0.07961783439490445
02/août/2013
12.56
0.01
0.0796812749003984
01/août/2013
12.55
0
0
31/juil./2013
12.55
0
0
30/juil./2013
12.55
0
0
29/juil./2013
12.55
-0.01
-0.07961783439490445
26/juil./2013
12.56
-0.04
-0.31746031746031744
25/juil./2013
12.6
-0.03
-0.2375296912114014
24/juil./2013
12.63
0.01
0.07923930269413629
23/juil./2013
12.62
0.01
0.07930214115781126
22/juil./2013
12.61
0.04
0.31821797931583135
19/juil./2013
12.57
0.05
0.3993610223642173
18/juil./2013
12.52
0.04
0.32051282051282054
17/juil./2013
12.48
0.03
0.24096385542168675
16/juil./2013
12.45
0.03
0.24154589371980675
15/juil./2013
12.42
0.04
0.32310177705977383
12/juil./2013
12.38
0.07
0.5686433793663688
11/juil./2013
12.31
0.02
0.16273393002441008
10/juil./2013
12.29
0.04
0.32653061224489793
09/juil./2013
12.25
-0.01
-0.08156606851549755
08/juil./2013
12.26
-0.02
-0.16286644951140064
05/juil./2013
12.28
0.01
0.08149959250203749
04/juil./2013
12.27
0
0
03/juil./2013
12.27
0
0
02/juil./2013
12.27
0.03
0.24509803921568626
01/juil./2013
12.24
0.02
0.16366612111292964
28/juin/2013
12.22
0.08
0.6589785831960461
27/juin/2013
12.14
0.06
0.4966887417218543
26/juin/2013
12.08
-0.02
-0.1652892561983471
25/juin/2013
12.1
-0.14
-1.1437908496732025
24/juin/2013
12.24
-0.03
-0.24449877750611246
21/juin/2013
12.27
-0.18
-1.4457831325301205
20/juin/2013
12.45
-0.01
-0.08025682182985554
19/juin/2013
12.46
0.01
0.08032128514056225
18/juin/2013
12.45
0.03
0.24154589371980675
17/juin/2013
12.42
0.05
0.4042037186742118
14/juin/2013
12.37
0.05
0.40584415584415584
13/juin/2013
12.32
-0.06
-0.48465266558966075
12/juin/2013
12.38
-0.09
-0.7217321571772254
11/juin/2013
12.47
-0.01
-0.08012820512820513
10/juin/2013
12.48
0.06
0.4830917874396135
07/juin/2013
12.42
0
0
06/juin/2013
12.42
-0.1
-0.7987220447284346
05/juin/2013
12.52
-0.04
-0.3184713375796178
04/juin/2013
12.56
-0.05
-0.3965107057890563
03/juin/2013
12.61
-0.04
-0.31620553359683795
31/mai/2013
12.65
0
0
30/mai/2013
12.65
-0.07
-0.550314465408805
29/mai/2013
12.72
-0.01
-0.07855459544383346
28/mai/2013
12.73
0.01
0.07861635220125786
27/mai/2013
12.72
-0.01
-0.07855459544383346
24/mai/2013
12.73
-0.04
-0.31323414252153486
23/mai/2013
12.77
-0.09
-0.6998444790046656
22/mai/2013
12.86
0.01
0.07782101167315175
21/mai/2013
12.85
0.1
0.7843137254901961
17/mai/2013
12.75
0
0
16/mai/2013
12.75
0
0
15/mai/2013
12.75
0
0
14/mai/2013
12.75
0.03
0.2358490566037736
13/mai/2013
12.72
-0.09
-0.702576112412178
10/mai/2013
12.81
0.02
0.1563721657544957
08/mai/2013
12.79
0.02
0.15661707126076743
07/mai/2013
12.77
0.02
0.1568627450980392
06/mai/2013
12.75
0.03
0.2358490566037736
03/mai/2013
12.72
0.03
0.2364066193853428
02/mai/2013
12.69
0.05
0.39556962025316456
30/avr./2013
12.64
0.03
0.23790642347343377
29/avr./2013
12.61
0.01
0.07936507936507936
26/avr./2013
12.6
0.03
0.24
25/avr./2013
12.57
0.03
0.24
24/avr./2013
12.54
0.02
0.16
23/avr./2013
12.52
0.02
0.16
22/avr./2013
12.5
0.01
0.08
19/avr./2013
12.49
0
0
18/avr./2013
12.49
-0.02
-0.16
17/avr./2013
12.51
0.01
0.08
16/avr./2013
12.5
-0.03
-0.24
15/avr./2013
12.53
0.01
0.08
12/avr./2013
12.52
0.03
0.24
11/avr./2013
12.49
0.03
0.24
10/avr./2013
12.46
0.02
0.16
09/avr./2013
12.44
0.01
0.08
08/avr./2013
12.43
0
0
05/avr./2013
12.43
0
0
04/avr./2013
12.43
0
0
03/avr./2013
12.43
0.01
0.08
02/avr./2013
12.42
0.02
0.16
28/mars/2013
12.4
0
0
27/mars/2013
12.4
-0.01
-0.08
26/mars/2013
12.41
0.01
0.08
25/mars/2013
12.4
0
0
22/mars/2013
12.4
0
0
21/mars/2013
12.4
0.01
0.08
20/mars/2013
12.39
0.01
0.08
19/mars/2013
12.38
-0.01
-0.08
18/mars/2013
12.39
0.01
0.08
15/mars/2013
12.38
0.02
0.16
14/mars/2013
12.36
0
0
13/mars/2013
12.36
0.01
0.08
12/mars/2013
12.35
0
0
11/mars/2013
12.35
0.01
0.08
08/mars/2013
12.34
0.02
0.16
07/mars/2013
12.32
0.01
0.08
06/mars/2013
12.31
0.02
0.16
05/mars/2013
12.29
0.01
0.08
04/mars/2013
12.28
0.01
0.08
01/mars/2013
12.27
0.02
0.16
28/févr./2013
12.25
0.02
0.16
27/févr./2013
12.23
-0.01
-0.08
26/févr./2013
12.24
0.01
0.08
25/févr./2013
12.23
0.01
0.08
22/févr./2013
12.22
-0.01
-0.08
21/févr./2013
12.23
-0.01
-0.08
20/févr./2013
12.24
0
0
19/févr./2013
12.24
0.01
0.08
18/févr./2013
12.23
0.01
0.08
15/févr./2013
12.22
0.01
0.08
14/févr./2013
12.21
0.02
0.16
13/févr./2013
12.19
0.01
0.08
12/févr./2013
12.18
0
0
11/févr./2013
12.18
0
0
08/févr./2013
12.18
-0.01
-0.08
07/févr./2013
12.19
0
0
06/févr./2013
12.19
-0.01
-0.08
05/févr./2013
12.2
-0.04
-0.33
04/févr./2013
12.24
0.02
0.16
01/févr./2013
12.22
-0.04
-0.33
31/janv./2013
12.26
-0.02
-0.16
30/janv./2013
12.28
-0.02
-0.16
29/janv./2013
12.3
-0.01
-0.08
28/janv./2013
12.31
0.01
0.08
25/janv./2013
12.3
0.02
0.16
24/janv./2013
12.28
0.01
0.08149959250203749
23/janv./2013
12.27
0.01
0.08156606851549755
22/janv./2013
12.26
0
0
21/janv./2013
12.26
0.01
0.08
18/janv./2013
12.25
0.02
0.1635322976287817
17/janv./2013
12.23
0.01
0.08183306055646482
16/janv./2013
12.22
-0.01
-0.08176614881439084
15/janv./2013
12.23
0
0
14/janv./2013
12.23
0.01
0.08183306055646482
11/janv./2013
12.22
0.02
0.16393442622950818
10/janv./2013
12.2
0.02
0.16420361247947454
09/janv./2013
12.18
0.01
0.08216926869350863
08/janv./2013
12.17
0
0
07/janv./2013
12.17
0.02
0.1646090534979424
04/janv./2013
12.15
0.02
0.16488046166529266
03/janv./2013
12.13
0.06
0.4971002485501243
02/janv./2013
12.07
0.01
0.08291873963515754
31/déc./2012
12.06
0
0
28/déc./2012
12.06
0
0
27/déc./2012
12.06
--
--
21/déc./2012
12.06
0
0
20/déc./2012
12.06
0.02
0.16611295681063123
19/déc./2012
12.04
0.01
0.0831255195344971
18/déc./2012
12.03
0.01
0.08319467554076539
17/déc./2012
12.02
0
0
14/déc./2012
12.02
0
0
13/déc./2012
12.02
0.02
0.16666666666666666
12/déc./2012
12
0.02
0.1669449081803005
11/déc./2012
11.98
0.02
0.16722408026755853
10/déc./2012
11.96
0.02
0.16750418760469013
07/déc./2012
11.94
0.02
0.16778523489932887
06/déc./2012
11.92
0.03
0.25
05/déc./2012
11.89
0.03
0.25
04/déc./2012
11.86
0.01
0.08
03/déc./2012
11.85
0.03
0.25
30/nov./2012
11.82
0.03
0.25
29/nov./2012
11.79
0.01
0.08
28/nov./2012
11.78
0.02
0.17
27/nov./2012
11.76
0.02
0.17
26/nov./2012
11.74
0.01
0.09
23/nov./2012
11.73
0.01
0.09
22/nov./2012
11.72
0.01
0.09
21/nov./2012
11.71
0.03
0.26
20/nov./2012
11.68
0.03
0.26
19/nov./2012
11.65
0.01
0.09
16/nov./2012
11.64
-0.06
-0.51
15/nov./2012
11.7
-0.01
-0.09
14/nov./2012
11.71
-0.02
-0.17
13/nov./2012
11.73
0
0
12/nov./2012
11.73
-0.03
-0.26
09/nov./2012
11.76
-0.01
-0.08
08/nov./2012
11.77
-0.02
-0.17
07/nov./2012
11.79
0.03
0.26
06/nov./2012
11.76
0.01
0.09
05/nov./2012
11.75
0.01
0.09
02/nov./2012
11.74
0.01
0.09
31/oct./2012
11.73
0
0
29/oct./2012
11.73
-0.02
-0.17
26/oct./2012
11.75
0.01
0.09
25/oct./2012
11.74
0
0
24/oct./2012
11.74
-0.03
-0.25
23/oct./2012
11.77
0
0
22/oct./2012
11.77
-0.01
-0.08
19/oct./2012
11.78
0.01
0.08
18/oct./2012
11.77
0.03
0.26
17/oct./2012
11.74
0.03
0.26
16/oct./2012
11.71
0.02
0.17
15/oct./2012
11.69
0
0
12/oct./2012
11.69
0.02
0.17
11/oct./2012
11.67
0
0
10/oct./2012
11.67
-0.01
-0.09
09/oct./2012
11.68
0
0
08/oct./2012
11.68
0.02
0.17
05/oct./2012
11.66
0.02
0.17
04/oct./2012
11.64
0.02
0.17
03/oct./2012
11.62
0
0
02/oct./2012
11.62
0.01
0.09
01/oct./2012
11.61
0.01
0.09
28/sept./2012
11.6
0.03
0.26
27/sept./2012
11.57
-0.06
-0.52
26/sept./2012
11.63
-0.03
-0.26
25/sept./2012
11.66
-0.02
-0.17
24/sept./2012
11.68
0
0
21/sept./2012
11.68
-0.02
-0.17
20/sept./2012
11.7
0
0
19/sept./2012
11.7
0
0
18/sept./2012
11.7
0
0
17/sept./2012
11.7
0.05
0.43
14/sept./2012
11.65
0.03
0.26
13/sept./2012
11.62
0.04
0.35
12/sept./2012
11.58
0.02
0.17
11/sept./2012
11.56
--
--
10/sept./2012
11.61
--
--
07/sept./2012
11.5
--
--
06/sept./2012
11.46
--
--
05/sept./2012
11.45
--
--
04/sept./2012
11.44
--
--
03/sept./2012
11.44
--
--
31/août/2012
11.43
0.01
0.09
30/août/2012
11.42
--
--
29/août/2012
11.41
--
--
28/août/2012
11.48
--
--
27/août/2012
11.4
--
--
24/août/2012
11.39
--
--
23/août/2012
11.39
--
--
22/août/2012
11.39
--
--
21/août/2012
11.37
--
--
20/août/2012
11.36
--
--
17/août/2012
11.42
--
--
16/août/2012
11.42
--
--
14/août/2012
11.35
--
--
13/août/2012
11.35
--
--
10/août/2012
11.36
--
--
09/août/2012
11.36
--
--
08/août/2012
11.35
--
--
07/août/2012
11.33
--
--
06/août/2012
11.31
--
--
03/août/2012
11.28
--
--
02/août/2012
11.28
--
--
01/août/2012
11.27
--
--
31/juil./2012
11.24
0.02
0.18
30/juil./2012
11.22
--
--
27/juil./2012
11.19
--
--
26/juil./2012
11.16
--
--
25/juil./2012
11.16
--
--
24/juil./2012
11.17
--
--
23/juil./2012
11.2
--
--
20/juil./2012
11.19
--
--
19/juil./2012
11.17
--
--
18/juil./2012
11.15
--
--
17/juil./2012
11.14
--
--
16/juil./2012
11.14
--
--
13/juil./2012
11.21
--
--
12/juil./2012
11.14
--
--
11/juil./2012
11.13
--
--
10/juil./2012
11.12
--
--
09/juil./2012
11.12
--
--
06/juil./2012
11.11
--
--
05/juil./2012
11.1
--
--
04/juil./2012
11.1
--
--
03/juil./2012
11.07
--
--
02/juil./2012
11.05
--
--
29/juin/2012
11
0
0
28/juin/2012
11
--
--
27/juin/2012
10.99
--
--
26/juin/2012
10.98
--
--
25/juin/2012
11.01
--
--
22/juin/2012
11
--
--
21/juin/2012
10.99
--
--
20/juin/2012
10.96
--
--
19/juin/2012
10.89
--
--
18/juin/2012
10.89
--
--
15/juin/2012
10.86
--
--
14/juin/2012
10.85
--
--
13/juin/2012
10.84
--
--
12/juin/2012
10.85
--
--
11/juin/2012
10.85
--
--
08/juin/2012
10.83
--
--
07/juin/2012
10.76
--
--
06/juin/2012
10.7
--
--
05/juin/2012
10.72
--
--
04/juin/2012
10.75
--
--
01/juin/2012
10.8
--
--
31/mai/2012
10.82
-0.01
-0.09
30/mai/2012
10.83
--
--
29/mai/2012
10.81
--
--
25/mai/2012
10.79
--
--
24/mai/2012
10.79
--
--
23/mai/2012
10.81
--
--
22/mai/2012
10.77
--
--
21/mai/2012
10.8
--
--
18/mai/2012
10.76
--
--
16/mai/2012
10.95
--
--
15/mai/2012
10.97
--
--
14/mai/2012
11.01
--
--
11/mai/2012
11.01
--
--
10/mai/2012
11
--
--
09/mai/2012
11.01
--
--
08/mai/2012
11.02
--
--
07/mai/2012
11.02
--
--
04/mai/2012
11.02
--
--
03/mai/2012
11
--
--
02/mai/2012
10.99
--
--
30/avr./2012
10.94
0.02
0.18
27/avr./2012
10.92
--
--
26/avr./2012
10.9
--
--
25/avr./2012
10.86
--
--
24/avr./2012
10.84
--
--
23/avr./2012
10.84
--
--
20/avr./2012
10.83
--
--
19/avr./2012
10.83
--
--
18/avr./2012
10.82
--
--
17/avr./2012
10.79
--
--
16/avr./2012
10.79
--
--
13/avr./2012
10.79
--
--
12/avr./2012
10.75
--
--
11/avr./2012
10.76
--
--
10/avr./2012
10.79
--
--
05/avr./2012
10.82
--
--
04/avr./2012
10.84
--
--
03/avr./2012
10.83
--
--
02/avr./2012
10.83
--
--
30/mars/2012
10.81
-0.02
-0.18
29/mars/2012
10.83
--
--
28/mars/2012
10.83
--
--
27/mars/2012
10.82
--
--
26/mars/2012
10.81
--
--
23/mars/2012
10.8
--
--
22/mars/2012
10.82
--
--
21/mars/2012
10.81
--
--
20/mars/2012
10.82
--
--
19/mars/2012
10.81
--
--
16/mars/2012
10.8
--
--
15/mars/2012
10.81
--
--
14/mars/2012
10.8
--
--
13/mars/2012
10.78
--
--
12/mars/2012
10.78
--
--
09/mars/2012
10.76
--
--
08/mars/2012
10.74
--
--
07/mars/2012
10.72
--
--
06/mars/2012
10.79
--
--
05/mars/2012
10.82
--
--
02/mars/2012
10.82
--
--
01/mars/2012
10.81
--
--
29/févr./2012
10.8
0.02
0.19
28/févr./2012
10.78
--
--
27/févr./2012
10.77
--
--
24/févr./2012
10.74
--
--
23/févr./2012
10.7
--
--
22/févr./2012
10.69
--
--
21/févr./2012
10.68
--
--
20/févr./2012
10.68
--
--
17/févr./2012
10.65
--
--
16/févr./2012
10.64
--
--
15/févr./2012
10.65
--
--
14/févr./2012
10.66
--
--
13/févr./2012
10.64
--
--
10/févr./2012
10.73
--
--
09/févr./2012
10.65
--
--
08/févr./2012
10.64
--
--
07/févr./2012
10.63
--
--
06/févr./2012
10.63
--
--
03/févr./2012
10.59
--
--
02/févr./2012
10.58
--
--
01/févr./2012
10.56
--
--
31/janv./2012
10.54
0
0
30/janv./2012
10.54
--
--
27/janv./2012
10.53
--
--
26/janv./2012
10.5
--
--
25/janv./2012
10.46
--
--
24/janv./2012
10.44
--
--
23/janv./2012
10.42
--
--
20/janv./2012
10.4
--
--
19/janv./2012
10.36
--
--
18/janv./2012
10.34
--
--
17/janv./2012
10.32
--
--
16/janv./2012
10.31
--
--
13/janv./2012
10.33
--
--
12/janv./2012
10.32
--
--
11/janv./2012
10.31
--
--
10/janv./2012
10.28
--
--
09/janv./2012
10.27
--
--
06/janv./2012
10.25
--
--
05/janv./2012
10.25
--
--
04/janv./2012
10.23
--
--
03/janv./2012
10.19
--
--
02/janv./2012
10.18
--
--
30/déc./2011
10.16
0.01
0.1
29/déc./2011
10.15
--
--
28/déc./2011
10.14
--
--
27/déc./2011
10.2
--
--
23/déc./2011
10.11
--
--
22/déc./2011
10.08
--
--
21/déc./2011
10.07
--
--
20/déc./2011
10.04
--
--
19/déc./2011
10.04
--
--
16/déc./2011
10.03
--
--
15/déc./2011
10.03
--
--
14/déc./2011
10.03
--
--
13/déc./2011
10.03
--
--
12/déc./2011
10.04
--
--
09/déc./2011
10.05
--
--
08/déc./2011
10.06
--
--
07/déc./2011
10.03
--
--
06/déc./2011
10.02
--
--
05/déc./2011
9.98
--
--
02/déc./2011
9.94
--
--
01/déc./2011
9.91
--
--
30/nov./2011
9.84
-0.02
-0.2
29/nov./2011
9.86
--
--
28/nov./2011
9.83
--
--
25/nov./2011
9.83
--
--
24/nov./2011
9.83
--
--
23/nov./2011
9.87
--
--
22/nov./2011
9.9
--
--
21/nov./2011
9.96
--
--
18/nov./2011
9.97
--
--
17/nov./2011
10
--
--
16/nov./2011
10
--
--
15/nov./2011
10.02
--
--
14/nov./2011
10.03
--
--
11/nov./2011
10.02
--
--
10/nov./2011
10.03
--
--
09/nov./2011
10.1
--
--
08/nov./2011
10.09
--
--
07/nov./2011
10.09
--
--
04/nov./2011
10.09
--
--
03/nov./2011
10.05
--
--
02/nov./2011
10.02
--
--
31/oct./2011
10.13
0.02
0.2
28/oct./2011
10.11
--
--
27/oct./2011
10.01
--
--
26/oct./2011
9.98
--
--
25/oct./2011
9.94
--
--
24/oct./2011
9.89
--
--
21/oct./2011
9.83
--
--
20/oct./2011
9.81
--
--
19/oct./2011
9.75
--
--
18/oct./2011
9.73
--
--
17/oct./2011
9.72
--
--
14/oct./2011
9.73
--
--
13/oct./2011
9.65
--
--
12/oct./2011
9.55
--
--
11/oct./2011
9.49
--
--
10/oct./2011
9.47
--
--
07/oct./2011
9.42
--
--
06/oct./2011
9.33
--
--
05/oct./2011
9.31
--
--
04/oct./2011
9.45
--
--
03/oct./2011
9.53
--
--
30/sept./2011
9.6
-0.03
-0.31
29/sept./2011
9.63
--
--
28/sept./2011
9.66
--
--
27/sept./2011
9.64
--
--
26/sept./2011
9.65
--
--
23/sept./2011
9.7
--
--
22/sept./2011
9.79
--
--
21/sept./2011
9.79
--
--
20/sept./2011
9.78
--
--
19/sept./2011
9.81
--
--
16/sept./2011
9.78
--
--
15/sept./2011
9.75
--
--
14/sept./2011
9.73
--
--
13/sept./2011
9.75
--
--
12/sept./2011
9.81
--
--
09/sept./2011
9.83
--
--
08/sept./2011
9.81
--
--
07/sept./2011
9.77
--
--
06/sept./2011
9.86
--
--
05/sept./2011
9.86
--
--
02/sept./2011
9.85
--
--
01/sept./2011
9.82
--
--
31/août/2011
9.74
-0.03
-0.31
30/août/2011
9.77
--
--
29/août/2011
9.68
--
--
26/août/2011
9.69
--
--
25/août/2011
9.66
--
--
24/août/2011
9.7
--
--
23/août/2011
9.76
--
--
22/août/2011
9.78
--
--
19/août/2011
9.81
--
--
18/août/2011
9.86
--
--
17/août/2011
9.82
--
--
16/août/2011
9.81
--
--
12/août/2011
9.64
--
--
11/août/2011
9.65
--
--
10/août/2011
9.67
--
--
09/août/2011
9.76
--
--
08/août/2011
10.06
--
--
05/août/2011
10.12
--
--
04/août/2011
10.21
--
--
03/août/2011
10.25
--
--
02/août/2011
10.29
--
--
01/août/2011
10.28
--
--
29/juil./2011
10.29
-0.01
-0.1
28/juil./2011
10.3
--
--
27/juil./2011
10.3
--
--
26/juil./2011
10.3
--
--
25/juil./2011
10.29
--
--
22/juil./2011
10.27
--
--
21/juil./2011
10.25
--
--
20/juil./2011
10.23
--
--
19/juil./2011
10.22
--
--
18/juil./2011
10.23
--
--
15/juil./2011
10.22
--
--
14/juil./2011
10.22
--
--
13/juil./2011
10.19
--
--
12/juil./2011
10.2
--
--
11/juil./2011
10.25
--
--
08/juil./2011
10.24
--
--
07/juil./2011
10.21
--
--
06/juil./2011
10.2
--
--
05/juil./2011
10.18
--
--
04/juil./2011
10.18
--
--
01/juil./2011
10.15
--
--
30/juin/2011
10.1
0.04
0.4
29/juin/2011
10.06
--
--
28/juin/2011
10.04
--
--
27/juin/2011
10.04
--
--
24/juin/2011
10.04
--
--
22/juin/2011
10.04
--
--
21/juin/2011
10.02
--
--
20/juin/2011
10.04
--
--
17/juin/2011
10.04
--
--
16/juin/2011
10
--
--
15/juin/2011
10.1
--
--
14/juin/2011
10.09
--
--
10/juin/2011
10.13
--
--
09/juin/2011
10.14
--
--
08/juin/2011
10.17
--
--
07/juin/2011
10.26
--
--
06/juin/2011
10.2
--
--
03/juin/2011
10.21
--
--
01/juin/2011
10.23
--
--
31/mai/2011
10.22
0
0
30/mai/2011
10.22
--
--
27/mai/2011
10.21
--
--
26/mai/2011
10.21
--
--
25/mai/2011
10.21
--
--
24/mai/2011
10.21
--
--
23/mai/2011
10.24
--
--
20/mai/2011
10.24
--
--
19/mai/2011
10.24
--
--
18/mai/2011
10.23
--
--
17/mai/2011
10.24
--
--
16/mai/2011
10.23
--
--
13/mai/2011
10.24
--
--
12/mai/2011
10.24
--
--
11/mai/2011
10.24
--
--
10/mai/2011
10.23
--
--
09/mai/2011
10.23
--
--
06/mai/2011
10.21
--
--
05/mai/2011
10.22
--
--
04/mai/2011
10.21
--
--
03/mai/2011
10.21
--
--
02/mai/2011
10.2
--
--
29/avr./2011
10.18
0.01
0.1
28/avr./2011
10.17
--
--
27/avr./2011
10.16
--
--
26/avr./2011
10.15
--
--
21/avr./2011
10.13
--
--
20/avr./2011
10.1
--
--
19/avr./2011
10.09
--
--
18/avr./2011
10.1
--
--
15/avr./2011
10.09
--
--
14/avr./2011
10.1
--
--
13/avr./2011
10.09
--
--
12/avr./2011
10.1
--
--
11/avr./2011
10.19
--
--
08/avr./2011
10.1
--
--
07/avr./2011
10.09
--
--
06/avr./2011
10.07
--
--
05/avr./2011
10.06
--
--
04/avr./2011
10.04
--
--
01/avr./2011
10.01
--
--
31/mars/2011
10.1
0.11
1.1
30/mars/2011
9.99
--
--
29/mars/2011
9.99
--
--
28/mars/2011
10.08
--
--
25/mars/2011
9.98
--
--
24/mars/2011
10.05
--
--
23/mars/2011
9.95
--
--
22/mars/2011
10.05
--
--
21/mars/2011
10.03
--
--
18/mars/2011
10
--
--
17/mars/2011
9.99
--
--
16/mars/2011
9.9
--
--
15/mars/2011
9.95
--
--
14/mars/2011
9.97
--
--
11/mars/2011
9.97
--
--
10/mars/2011
10
--
--
09/mars/2011
10
--
--
08/mars/2011
10
--
--
07/mars/2011
10
--
--
04/mars/2011
10
--
--
BGF US Dollar High Yield Bond Fund
Lancement du fonds
04-mars-2011
Date de fin du mois
Performance mensuelle
31/mars/2011
0.999999
30/avr./2011
0.792074
31/mai/2011
0.392926
30/juin/2011
-1.17417
31/juil./2011
1.881182
31/août/2011
-5.344999
30/sept./2011
-1.437372
31/oct./2011
5.520833
30/nov./2011
-2.862784
31/déc./2011
3.252033
31/janv./2012
3.740156
29/févr./2012
2.466798
31/mars/2012
0.09259
30/avr./2012
1.202583
31/mai/2012
-1.096892
30/juin/2012
1.663586
31/juil./2012
2.181818
31/août/2012
1.690391
30/sept./2012
1.487314
31/oct./2012
1.12069
30/nov./2012
0.767263
31/déc./2012
2.030457
31/janv./2013
1.658375
28/févr./2013
-0.081566
31/mars/2013
1.22449
30/avr./2013
1.935484
31/mai/2013
0.079114
30/juin/2013
-3.399209
31/juil./2013
2.700491
31/août/2013
-0.398406
30/sept./2013
1.84
31/oct./2013
1.963865
30/nov./2013
0.770416
31/déc./2013
0.993884
31/janv./2014
0.832702
28/févr./2014
2.102102
31/mars/2014
0.294118
30/avr./2014
0.659824
31/mai/2014
0.873999
30/juin/2014
1.227437
31/juil./2014
-0.713267
31/août/2014
1.364943
30/sept./2014
-2.551382
31/oct./2014
1.381818
30/nov./2014
0.502152
31/déc./2014
-1.998572
31/janv./2015
0.509832
28/févr./2015
2.463768
31/mars/2015
-0.565771
30/avr./2015
1.493599
31/mai/2015
0.560617
30/juin/2015
-1.393728
31/juil./2015
0.141343
31/août/2015
-1.411433
30/sept./2015
-3.078024
31/oct./2015
2.95421
30/nov./2015
-1.362984
31/déc./2015
-3.272727
31/janv./2016
-1.353383
29/févr./2016
0.762195
31/mars/2016
2.79879
30/avr./2016
3.532009
31/mai/2016
0.426439
30/juin/2016
0
31/juil./2016
2.689314
31/août/2016
2.205376
30/sept./2016
0.404585
31/oct./2016
0.268637
30/nov./2016
-0.200938
31/déc./2016
2.214765
31/janv./2017
1.247538
28/févr./2017
1.426719
31/mars/2017
-0.127877
30/avr./2017
1.088348
31/mai/2017
0.886637
30/juin/2017
-0.125549
31/juil./2017
1.445632
31/août/2017
-0.247831
30/sept./2017
1.055901
31/oct./2017
0.491703
30/nov./2017
-0.183486
31/déc./2017
0.306373
31/janv./2018
0.610874
28/févr./2018
-0.85003
31/mars/2018
-0.796081
30/avr./2018
0.925926
31/mai/2018
-0.061162
30/juin/2018
0.0612
31/juil./2018
1.223242
31/août/2018
0.422961
30/sept./2018
0.361011
31/oct./2018
-1.918465
30/nov./2018
-0.91687
31/déc./2018
-2.776064
31/janv./2019
4.060914
28/févr./2019
1.52439
31/mars/2019
0.780781
30/avr./2019
1.549464
31/mai/2019
-0.997653
30/juin/2019
1.778305
31/juil./2019
0.640652
31/août/2019
0.578704
30/sept./2019
0.402762
31/oct./2019
0.286533
30/nov./2019
0.285714
31/déc./2019
1.595442
31/janv./2020
-0.224341
29/févr./2020
-1.011804
31/mars/2020
-11.925043
30/avr./2020
3.546099
31/mai/2020
4.171856
30/juin/2020
0.059773
31/juil./2020
4.958184
31/août/2020
0.739898
30/sept./2020
-1.468927
31/oct./2020
0.802752
30/nov./2020
3.640501
31/déc./2020
1.427003
31/janv./2021
0.108225
28/févr./2021
0.324324
31/mars/2021
-0.323276
30/avr./2021
1.243243
31/mai/2021
0.213561
30/juin/2021
1.331913
31/juil./2021
0.262881
31/août/2021
0.262192
30/sept./2021
0.052301
31/oct./2021
-0.313643
30/nov./2021
-1.048768
31/déc./2021
1.801802
31/janv./2022
-3.123373
28/févr./2022
-1.128426
31/mars/2022
-0.706522
30/avr./2022
-3.448276
31/mai/2022
-0.566893
30/juin/2022
-6.95553
31/juil./2022
5.392157
31/août/2022
-1.686047
30/sept./2022
-4.908338
31/oct./2022
3.233831
30/nov./2022
0.783133
31/déc./2022
-0.358637
31/janv./2023
3.59928
28/févr./2023
-1.563405
31/mars/2023
0.529412
30/avr./2023
1.287303
31/mai/2023
-0.982091
30/juin/2023
1.225204
31/juil./2023
1.268012
31/août/2023
0.056915
30/sept./2023
-1.194539
31/oct./2023
-1.611975
30/nov./2023
4.388531
31/déc./2023
3.251121
31/janv./2024
0.162866
29/févr./2024
0.108401