BGF US Dollar High Yield Bond Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes d’investissement axés sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70 % du total de son actif dans des titres de créances libellés en dollar américain. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Au moins 70 % de l’actif total du Fonds comprendront des investissements avec une qualité de crédit relativement basse ou non notés. Le reste des actifs peut être investi dans des placements « de bonne qualité » (investment grade, c’est-à-dire qui satisfont à un niveau de solvabilité défini) au moment de l’achat. Net Assets of Fund USD 1 934 324 267 Date de lancement de la Classe d'Actions 04/mars/2011 Date de lancement du Fonds 29/oct./1993 Devise de la gamme AUD Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg US Corporate High Yield 2% Constrained Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,45% ISIN LU0578947334 Frais sur encours 1,25% Commission de performance de l'indice de référence 0,00% Investissement initial minimum AUD 5 000,00 Investissement ultérieur minimum AUD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFA2AH SEDOL B3SS103 Régime fiscal PEA - 29-févr.-2024 BGF US Dollar High Yield Bond Fund Inception Date 04/mars/2011 Fund Holdings as of - Total Net Assets AUD 3 560 171,86 Number of Securities 1 139,00 Shares Outstanding 190 738,45 Nom Pondération (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 18.67 0 0 26/mars/2024 18.67 -0.02 -0.10700909577314072 25/mars/2024 18.69 0.02 0.10712372790573112 22/mars/2024 18.67 0 0 21/mars/2024 18.67 0.05 0.26852846401718583 20/mars/2024 18.62 0.03 0.16137708445400753 19/mars/2024 18.59 0.01 0.05382131324004306 18/mars/2024 18.58 0.01 0.053850296176628974 15/mars/2024 18.57 -0.05 -0.26852846401718583 14/mars/2024 18.62 -0.01 -0.05367686527106817 13/mars/2024 18.63 0.01 0.05370569280343716 12/mars/2024 18.62 0 0 11/mars/2024 18.62 0 0 08/mars/2024 18.62 0.04 0.21528525296017223 07/mars/2024 18.58 0.02 0.10775862068965517 06/mars/2024 18.56 0.02 0.10787486515641856 05/mars/2024 18.54 0.02 0.1079913606911447 04/mars/2024 18.52 0.04 0.21645021645021645 01/mars/2024 18.48 0.01 0.05414185165132648 29/févr./2024 18.47 -0.01 -0.05411255411255411 28/févr./2024 18.48 -0.02 -0.10810810810810811 27/févr./2024 18.5 0 0 26/févr./2024 18.5 0.01 0.05408328826392644 23/févr./2024 18.49 0.04 0.21680216802168023 22/févr./2024 18.45 0.01 0.05422993492407809 21/févr./2024 18.44 0.03 0.16295491580662683 20/févr./2024 18.41 -0.01 -0.05428881650380022 19/févr./2024 18.42 0.01 0.054318305268875614 16/févr./2024 18.41 -0.01 -0.05428881650380022 15/févr./2024 18.42 0.03 0.1631321370309951 14/févr./2024 18.39 -0.03 -0.16286644951140064 13/févr./2024 18.42 -0.06 -0.3246753246753247 12/févr./2024 18.48 0.02 0.10834236186348863 09/févr./2024 18.46 0.01 0.05420054200542006 08/févr./2024 18.45 0.02 0.10851871947911014 07/févr./2024 18.43 0.05 0.2720348204570185 06/févr./2024 18.38 -0.03 -0.16295491580662683 05/févr./2024 18.41 -0.03 -0.16268980477223427 02/févr./2024 18.44 0 0 01/févr./2024 18.44 -0.01 -0.05420054200542006 31/janv./2024 18.45 -0.01 -0.05417118093174431 30/janv./2024 18.46 0.01 0.05420054200542006 29/janv./2024 18.45 0.03 0.16286644951140064 26/janv./2024 18.42 0.04 0.2176278563656148 25/janv./2024 18.38 0 0 24/janv./2024 18.38 0.02 0.10893246187363835 23/janv./2024 18.36 0.01 0.05449591280653951 22/janv./2024 18.35 0.05 0.273224043715847 19/janv./2024 18.3 0.02 0.10940919037199125 18/janv./2024 18.28 -0.03 -0.1638448935008192 17/janv./2024 18.31 -0.08 -0.43501903208265363 16/janv./2024 18.39 -0.03 -0.16286644951140064 15/janv./2024 18.42 0.03 0.1631321370309951 12/janv./2024 18.39 0.03 0.16339869281045752 11/janv./2024 18.36 0.04 0.2183406113537118 10/janv./2024 18.32 0.05 0.27367268746579093 09/janv./2024 18.27 0.05 0.27442371020856204 08/janv./2024 18.22 0.02 0.10989010989010989 05/janv./2024 18.2 -0.04 -0.21929824561403508 04/janv./2024 18.24 -0.03 -0.16420361247947454 03/janv./2024 18.27 -0.1 -0.5443658138268916 02/janv./2024 18.37 -0.05 -0.2714440825190011 29/déc./2023 18.42 -0.01 -0.05425935973955507 28/déc./2023 18.43 0.05 0.2720348204570185 27/déc./2023 18.38 0.03 0.16348773841961853 22/déc./2023 18.35 0.03 0.16375545851528384 21/déc./2023 18.32 0.03 0.16402405686167304 20/déc./2023 18.29 0.04 0.2191780821917808 19/déc./2023 18.25 0.01 0.05482456140350877 18/déc./2023 18.24 -0.01 -0.0547945205479452 15/déc./2023 18.25 0.09 0.4955947136563877 14/déc./2023 18.16 0.21 1.16991643454039 13/déc./2023 17.95 0.04 0.22333891680625348 12/déc./2023 17.91 -0.01 -0.05580357142857143 11/déc./2023 17.92 -0.01 -0.05577244841048522 08/déc./2023 17.93 -0.01 -0.055741360089186176 07/déc./2023 17.94 0.01 0.05577244841048522 06/déc./2023 17.93 0.03 0.16759776536312848 05/déc./2023 17.9 0.02 0.11185682326621924 04/déc./2023 17.88 0.06 0.3367003367003367 01/déc./2023 17.82 -0.02 -0.11210762331838565 30/nov./2023 17.84 0.04 0.2247191011235955 29/nov./2023 17.8 0.09 0.5081874647092038 28/nov./2023 17.71 0.02 0.11305822498586772 27/nov./2023 17.69 0.01 0.05656108597285068 24/nov./2023 17.68 -0.01 -0.05652911249293386 23/nov./2023 17.69 0.02 0.11318619128466327 22/nov./2023 17.67 0.02 0.11331444759206799 21/nov./2023 17.65 0.02 0.11344299489506524 20/nov./2023 17.63 0.01 0.056753688989784334 17/nov./2023 17.62 0 0 16/nov./2023 17.62 -0.02 -0.11337868480725624 15/nov./2023 17.64 0.08 0.45558086560364464 14/nov./2023 17.56 0.1 0.572737686139748 13/nov./2023 17.46 0 0 10/nov./2023 17.46 -0.03 -0.17152658662092624 09/nov./2023 17.49 0.01 0.057208237986270026 08/nov./2023 17.48 0 0 07/nov./2023 17.48 -0.03 -0.17133066818960593 06/nov./2023 17.51 0.06 0.3438395415472779 03/nov./2023 17.45 0.15 0.8670520231213873 02/nov./2023 17.3 0.21 1.2287887653598595 31/oct./2023 17.09 0.03 0.17584994138335286 30/oct./2023 17.06 0 0 27/oct./2023 17.06 0.01 0.05865102639296188 26/oct./2023 17.05 -0.04 -0.23405500292568754 25/oct./2023 17.09 0.02 0.11716461628588166 24/oct./2023 17.07 0.1 0.5892751915144372 23/oct./2023 16.97 -0.03 -0.17647058823529413 20/oct./2023 17 -0.04 -0.2347417840375587 19/oct./2023 17.04 -0.08 -0.4672897196261682 18/oct./2023 17.12 -0.04 -0.2331002331002331 17/oct./2023 17.16 -0.05 -0.2905287623474724 16/oct./2023 17.21 -0.03 -0.1740139211136891 13/oct./2023 17.24 -0.03 -0.17371163867979156 12/oct./2023 17.27 -0.03 -0.17341040462427745 11/oct./2023 17.3 0.08 0.4645760743321719 10/oct./2023 17.22 0.09 0.5253940455341506 09/oct./2023 17.13 0.04 0.23405500292568754 06/oct./2023 17.09 -0.04 -0.23350846468184472 05/oct./2023 17.13 -0.01 -0.058343057176196034 04/oct./2023 17.14 -0.07 -0.40674026728646134 03/oct./2023 17.21 -0.11 -0.6351039260969977 02/oct./2023 17.32 -0.05 -0.28785261945883706 29/sept./2023 17.37 0.08 0.4626951995373048 28/sept./2023 17.29 -0.07 -0.4032258064516129 27/sept./2023 17.36 -0.02 -0.11507479861910241 26/sept./2023 17.38 -0.03 -0.1723147616312464 25/sept./2023 17.41 -0.02 -0.11474469305794607 22/sept./2023 17.43 -0.03 -0.1718213058419244 21/sept./2023 17.46 -0.06 -0.3424657534246575 20/sept./2023 17.52 0 0 19/sept./2023 17.52 -0.02 -0.11402508551881414 18/sept./2023 17.54 -0.02 -0.11389521640091116 15/sept./2023 17.56 0 0 14/sept./2023 17.56 0.02 0.11402508551881414 13/sept./2023 17.54 0 0 12/sept./2023 17.54 0 0 11/sept./2023 17.54 0.03 0.17133066818960593 08/sept./2023 17.51 0.03 0.17162471395881007 07/sept./2023 17.48 -0.04 -0.228310502283105 06/sept./2023 17.52 -0.04 -0.22779043280182232 05/sept./2023 17.56 -0.03 -0.17055144968732233 04/sept./2023 17.59 0 0 01/sept./2023 17.59 0.01 0.05688282138794084 31/août/2023 17.58 0.02 0.11389521640091116 30/août/2023 17.56 0.09 0.5151688609044076 29/août/2023 17.47 0.03 0.1720183486238532 28/août/2023 17.44 0.05 0.2875215641173088 25/août/2023 17.39 -0.05 -0.286697247706422 24/août/2023 17.44 0.06 0.34522439585730724 23/août/2023 17.38 0.03 0.1729106628242075 22/août/2023 17.35 0.01 0.05767012687427912 21/août/2023 17.34 0.01 0.05770340450086555 18/août/2023 17.33 -0.08 -0.4595060310166571 17/août/2023 17.41 -0.04 -0.22922636103151864 16/août/2023 17.45 -0.04 -0.22870211549456831 14/août/2023 17.49 -0.02 -0.1142204454597373 11/août/2023 17.51 -0.03 -0.17103762827822122 10/août/2023 17.54 0.04 0.22857142857142856 09/août/2023 17.5 0.02 0.11441647597254005 08/août/2023 17.48 0.01 0.057240984544934176 07/août/2023 17.47 0.05 0.2870264064293915 04/août/2023 17.42 0 0 03/août/2023 17.42 -0.08 -0.45714285714285713 02/août/2023 17.5 -0.06 -0.3416856492027335 01/août/2023 17.56 -0.01 -0.056915196357427436 31/juil./2023 17.57 0.02 0.11396011396011396 28/juil./2023 17.55 -0.03 -0.17064846416382254 27/juil./2023 17.58 0.05 0.2852253280091272 26/juil./2023 17.53 0 0 25/juil./2023 17.53 -0.02 -0.11396011396011396 24/juil./2023 17.55 0.03 0.17123287671232876 21/juil./2023 17.52 -0.02 -0.11402508551881414 20/juil./2023 17.54 -0.01 -0.05698005698005698 19/juil./2023 17.55 0.03 0.17123287671232876 18/juil./2023 17.52 0.02 0.11428571428571428 17/juil./2023 17.5 -0.06 -0.3416856492027335 14/juil./2023 17.56 0.05 0.2855511136493432 13/juil./2023 17.51 0.11 0.632183908045977 12/juil./2023 17.4 0.07 0.4039238315060589 11/juil./2023 17.33 0.04 0.2313475997686524 10/juil./2023 17.29 0.04 0.2318840579710145 07/juil./2023 17.25 -0.05 -0.28901734104046245 06/juil./2023 17.3 -0.1 -0.5747126436781609 05/juil./2023 17.4 -0.01 -0.05743825387708214 04/juil./2023 17.41 0.01 0.05747126436781609 03/juil./2023 17.4 0.05 0.2881844380403458 30/juin/2023 17.35 0.01 0.05767012687427912 29/juin/2023 17.34 0.03 0.1733102253032929 28/juin/2023 17.31 0.04 0.23161551823972207 27/juin/2023 17.27 0.01 0.05793742757821553 26/juin/2023 17.26 -0.05 -0.28885037550548814 22/juin/2023 17.31 -0.04 -0.23054755043227665 21/juin/2023 17.35 -0.03 -0.17261219792865362 20/juin/2023 17.38 -0.01 -0.05750431282346176 19/juin/2023 17.39 0 0 16/juin/2023 17.39 0.05 0.28835063437139563 15/juin/2023 17.34 -0.02 -0.1152073732718894 14/juin/2023 17.36 0.02 0.11534025374855825 13/juin/2023 17.34 0.02 0.11547344110854503 12/juin/2023 17.32 0.03 0.1735106998264893 09/juin/2023 17.29 0.02 0.11580775911986103 08/juin/2023 17.27 -0.03 -0.17341040462427745 07/juin/2023 17.3 0.03 0.17371163867979156 06/juin/2023 17.27 0 0 05/juin/2023 17.27 0.05 0.29036004645760743 02/juin/2023 17.22 0.08 0.46674445740956827 01/juin/2023 17.14 0 0 31/mai/2023 17.14 0 0 30/mai/2023 17.14 0.07 0.4100761570005858 26/mai/2023 17.07 -0.02 -0.11702750146284377 25/mai/2023 17.09 -0.06 -0.3498542274052478 24/mai/2023 17.15 -0.03 -0.17462165308498254 23/mai/2023 17.18 0.02 0.11655011655011654 22/mai/2023 17.16 0 0 19/mai/2023 17.16 -0.02 -0.11641443538998836 17/mai/2023 17.18 -0.05 -0.2901915264074289 16/mai/2023 17.23 -0.02 -0.11594202898550725 15/mai/2023 17.25 -0.03 -0.1736111111111111 12/mai/2023 17.28 0 0 11/mai/2023 17.28 0.03 0.17391304347826086 10/mai/2023 17.25 -0.03 -0.1736111111111111 08/mai/2023 17.28 0.03 0.17391304347826086 05/mai/2023 17.25 -0.03 -0.1736111111111111 04/mai/2023 17.28 -0.02 -0.11560693641618497 03/mai/2023 17.3 -0.01 -0.057770075101097634 02/mai/2023 17.31 0 0 28/avr./2023 17.31 0.03 0.1736111111111111 27/avr./2023 17.28 -0.01 -0.0578368999421631 26/avr./2023 17.29 -0.01 -0.057803468208092484 25/avr./2023 17.3 0.01 0.0578368999421631 24/avr./2023 17.29 0.05 0.2900232018561485 21/avr./2023 17.24 0 0 20/avr./2023 17.24 -0.03 -0.17371163867979156 19/avr./2023 17.27 -0.04 -0.23108030040439054 18/avr./2023 17.31 0 0 17/avr./2023 17.31 -0.01 -0.057736720554272515 14/avr./2023 17.32 0.05 0.2895193977996526 13/avr./2023 17.27 0 0 12/avr./2023 17.27 0.07 0.4069767441860465 11/avr./2023 17.2 0.03 0.17472335468841002 06/avr./2023 17.17 -0.03 -0.1744186046511628 05/avr./2023 17.2 -0.04 -0.23201856148491878 04/avr./2023 17.24 0.03 0.17431725740848344 03/avr./2023 17.21 0.12 0.7021650087770626 31/mars/2023 17.09 0.08 0.4703115814226925 30/mars/2023 17.01 0.08 0.47253396337861786 29/mars/2023 16.93 0.04 0.23682652457075193 28/mars/2023 16.89 -0.02 -0.11827321111768184 27/mars/2023 16.91 0.02 0.11841326228537596 24/mars/2023 16.89 -0.07 -0.41273584905660377 23/mars/2023 16.96 0.04 0.2364066193853428 22/mars/2023 16.92 0.04 0.23696682464454977 21/mars/2023 16.88 0.08 0.47619047619047616 20/mars/2023 16.8 -0.05 -0.29673590504451036 17/mars/2023 16.85 0.06 0.357355568790947 16/mars/2023 16.79 -0.01 -0.05952380952380952 15/mars/2023 16.8 -0.1 -0.591715976331361 14/mars/2023 16.9 0.06 0.35629453681710216 13/mars/2023 16.84 -0.09 -0.5316007088009451 10/mars/2023 16.93 -0.07 -0.4117647058823529 09/mars/2023 17 -0.07 -0.4100761570005858 08/mars/2023 17.07 -0.06 -0.3502626970227671 07/mars/2023 17.13 0.02 0.11689070718877849 06/mars/2023 17.11 0.1 0.5878894767783657 03/mars/2023 17.01 0.08 0.47253396337861786 02/mars/2023 16.93 -0.07 -0.4117647058823529 01/mars/2023 17 0 0 28/févr./2023 17 0.03 0.17678255745433116 27/févr./2023 16.97 0.04 0.23626698168930893 24/févr./2023 16.93 0 0 23/févr./2023 16.93 0.07 0.4151838671411625 22/févr./2023 16.86 -0.07 -0.4134672179562906 21/févr./2023 16.93 -0.05 -0.2944640753828033 20/févr./2023 16.98 0.03 0.17699115044247787 17/févr./2023 16.95 -0.09 -0.528169014084507 16/févr./2023 17.04 -0.05 -0.29256875365710944 15/févr./2023 17.09 -0.05 -0.29171528588098017 14/févr./2023 17.14 0.02 0.11682242990654206 13/févr./2023 17.12 -0.07 -0.4072134962187318 10/févr./2023 17.19 -0.14 -0.8078476630121177 09/févr./2023 17.33 0 0 08/févr./2023 17.33 0.01 0.057736720554272515 07/févr./2023 17.32 -0.07 -0.4025301897642323 06/févr./2023 17.39 -0.09 -0.5148741418764302 03/févr./2023 17.48 0.02 0.1145475372279496 02/févr./2023 17.46 0.15 0.8665511265164645 01/févr./2023 17.31 0.04 0.23161551823972207 31/janv./2023 17.27 0.02 0.11594202898550725 30/janv./2023 17.25 -0.05 -0.28901734104046245 27/janv./2023 17.3 0.01 0.0578368999421631 26/janv./2023 17.29 0.04 0.2318840579710145 25/janv./2023 17.25 -0.01 -0.05793742757821553 24/janv./2023 17.26 0.02 0.11600928074245939 23/janv./2023 17.24 -0.01 -0.057971014492753624 20/janv./2023 17.25 -0.04 -0.2313475997686524 19/janv./2023 17.29 -0.05 -0.28835063437139563 18/janv./2023 17.34 0.06 0.3472222222222222 17/janv./2023 17.28 -0.03 -0.1733102253032929 16/janv./2023 17.31 0.06 0.34782608695652173 13/janv./2023 17.25 0.04 0.23242300987797793 12/janv./2023 17.21 0.07 0.40840140023337224 11/janv./2023 17.14 0.05 0.29256875365710944 10/janv./2023 17.09 0.04 0.23460410557184752 09/janv./2023 17.05 0.16 0.9473060982830077 06/janv./2023 16.89 0.06 0.35650623885918004 05/janv./2023 16.83 0.04 0.23823704586063132 04/janv./2023 16.79 0.05 0.2986857825567503 03/janv./2023 16.74 0.06 0.3597122302158273 02/janv./2023 16.68 0.01 0.059988002399520096 30/déc./2022 16.67 0.02 0.12012012012012012 29/déc./2022 16.65 -0.13 -0.7747318235995232 28/déc./2022 16.78 -0.07 -0.41543026706231456 27/déc./2022 16.85 0.04 0.2379535990481856 23/déc./2022 16.81 -0.04 -0.23738872403560832 22/déc./2022 16.85 0.02 0.11883541295306001 21/déc./2022 16.83 0.04 0.23823704586063132 20/déc./2022 16.79 -0.09 -0.533175355450237 19/déc./2022 16.88 -0.04 -0.2364066193853428 16/déc./2022 16.92 -0.09 -0.5291005291005291 15/déc./2022 17.01 -0.04 -0.23460410557184752 14/déc./2022 17.05 0.04 0.23515579071134626 13/déc./2022 17.01 0.09 0.5319148936170213 12/déc./2022 16.92 0.02 0.11834319526627218 09/déc./2022 16.9 0.03 0.17783046828689983 08/déc./2022 16.87 0.03 0.17814726840855108 07/déc./2022 16.84 -0.06 -0.35502958579881655 06/déc./2022 16.9 -0.03 -0.1772002362669817 05/déc./2022 16.93 0.04 0.23682652457075193 02/déc./2022 16.89 0.01 0.05924170616113744 01/déc./2022 16.88 0.15 0.8965929468021518 30/nov./2022 16.73 0 0 29/nov./2022 16.73 -0.05 -0.29797377830750893 28/nov./2022 16.78 -0.02 -0.11904761904761904 25/nov./2022 16.8 0 0 24/nov./2022 16.8 0.07 0.41841004184100417 23/nov./2022 16.73 0.05 0.2997601918465228 22/nov./2022 16.68 0.02 0.12004801920768307 21/nov./2022 16.66 0 0 18/nov./2022 16.66 0.02 0.1201923076923077 17/nov./2022 16.64 -0.05 -0.2995805871779509 16/nov./2022 16.69 0 0 15/nov./2022 16.69 0.09 0.5421686746987951 14/nov./2022 16.6 0.01 0.06027727546714889 11/nov./2022 16.59 0.18 1.0968921389396709 10/nov./2022 16.41 0.04 0.24434941967012827 09/nov./2022 16.37 -0.05 -0.30450669914738127 08/nov./2022 16.42 0 0 07/nov./2022 16.42 0.01 0.06093845216331505 04/nov./2022 16.41 0.02 0.12202562538133008 03/nov./2022 16.39 -0.15 -0.9068923821039904 02/nov./2022 16.54 -0.06 -0.3614457831325301 31/oct./2022 16.6 0.09 0.5451241671714112 28/oct./2022 16.51 0.06 0.364741641337386 27/oct./2022 16.45 0.09 0.5501222493887531 26/oct./2022 16.36 0.08 0.4914004914004914 25/oct./2022 16.28 0 0 24/oct./2022 16.28 0.12 0.7425742574257426 21/oct./2022 16.16 -0.1 -0.6150061500615006 20/oct./2022 16.26 -0.02 -0.12285012285012285 19/oct./2022 16.28 -0.05 -0.3061849357011635 18/oct./2022 16.33 0.11 0.6781750924784217 17/oct./2022 16.22 0.04 0.24721878862793573 14/oct./2022 16.18 0.08 0.4968944099378882 13/oct./2022 16.1 -0.05 -0.30959752321981426 12/oct./2022 16.15 -0.08 -0.4929143561306223 11/oct./2022 16.23 -0.13 -0.7946210268948656 10/oct./2022 16.36 -0.02 -0.1221001221001221 07/oct./2022 16.38 -0.05 -0.30432136335970783 06/oct./2022 16.43 0.03 0.18292682926829268 05/oct./2022 16.4 0.08 0.49019607843137253 04/oct./2022 16.32 0.2 1.2406947890818858 03/oct./2022 16.12 0.04 0.24875621890547264 30/sept./2022 16.08 -0.02 -0.12422360248447205 29/sept./2022 16.1 0.02 0.12437810945273632 28/sept./2022 16.08 -0.13 -0.8019740900678594 27/sept./2022 16.21 -0.05 -0.3075030750307503 26/sept./2022 16.26 -0.14 -0.8536585365853658 23/sept./2022 16.4 -0.19 -1.1452682338758289 22/sept./2022 16.59 -0.07 -0.42016806722689076 21/sept./2022 16.66 -0.02 -0.11990407673860912 20/sept./2022 16.68 0.04 0.2403846153846154 19/sept./2022 16.64 -0.04 -0.23980815347721823 16/sept./2022 16.68 -0.15 -0.8912655971479501 15/sept./2022 16.83 -0.02 -0.11869436201780416 14/sept./2022 16.85 -0.19 -1.1150234741784038 13/sept./2022 17.04 -0.05 -0.29256875365710944 12/sept./2022 17.09 0.09 0.5294117647058824 09/sept./2022 17 0.11 0.6512729425695678 08/sept./2022 16.89 0.1 0.5955926146515783 07/sept./2022 16.79 -0.03 -0.178359096313912 06/sept./2022 16.82 -0.02 -0.1187648456057007 05/sept./2022 16.84 0.05 0.29779630732578916 02/sept./2022 16.79 -0.01 -0.05952380952380952 01/sept./2022 16.8 -0.11 -0.6505026611472502 31/août/2022 16.91 -0.13 -0.7629107981220657 30/août/2022 17.04 -0.01 -0.05865102639296188 29/août/2022 17.05 -0.15 -0.872093023255814 26/août/2022 17.2 0.04 0.2331002331002331 25/août/2022 17.16 0.03 0.17513134851138354 24/août/2022 17.13 0.03 0.17543859649122806 23/août/2022 17.1 -0.12 -0.6968641114982579 22/août/2022 17.22 -0.12 -0.6920415224913494 19/août/2022 17.34 -0.08 -0.4592422502870264 18/août/2022 17.42 -0.03 -0.17191977077363896 17/août/2022 17.45 -0.1 -0.5698005698005698 16/août/2022 17.55 0.02 0.11409013120365089 12/août/2022 17.53 -0.01 -0.05701254275940707 11/août/2022 17.54 0.12 0.6888633754305397 10/août/2022 17.42 0.01 0.05743825387708214 09/août/2022 17.41 -0.02 -0.11474469305794607 08/août/2022 17.43 0.04 0.23001725129384704 05/août/2022 17.39 -0.02 -0.11487650775416428 04/août/2022 17.41 0.05 0.2880184331797235 03/août/2022 17.36 0.01 0.05763688760806916 02/août/2022 17.35 0.05 0.28901734104046245 01/août/2022 17.3 0.1 0.5813953488372093 29/juil./2022 17.2 0.12 0.702576112412178 28/juil./2022 17.08 0.1 0.5889281507656066 27/juil./2022 16.98 -0.03 -0.1763668430335097 26/juil./2022 17.01 -0.02 -0.11743981209630065 25/juil./2022 17.03 0.03 0.17647058823529413 22/juil./2022 17 0.13 0.7705986959098993 21/juil./2022 16.87 0.13 0.7765830346475507 20/juil./2022 16.74 0.06 0.3597122302158273 19/juil./2022 16.68 0.02 0.12004801920768307 18/juil./2022 16.66 0.13 0.7864488808227466 15/juil./2022 16.53 0.05 0.30339805825242716 14/juil./2022 16.48 -0.06 -0.36275695284159615 13/juil./2022 16.54 -0.01 -0.06042296072507553 12/juil./2022 16.55 0 0 11/juil./2022 16.55 0.03 0.18159806295399517 08/juil./2022 16.52 0.09 0.5477784540474742 07/juil./2022 16.43 0.07 0.4278728606356968 06/juil./2022 16.36 0.04 0.24509803921568626 05/juil./2022 16.32 -0.03 -0.1834862385321101 04/juil./2022 16.35 0.03 0.18382352941176472 01/juil./2022 16.32 0 0 30/juin/2022 16.32 -0.16 -0.970873786407767 29/juin/2022 16.48 -0.15 -0.9019843656043295 28/juin/2022 16.63 -0.01 -0.06009615384615385 27/juin/2022 16.64 0.08 0.4830917874396135 24/juin/2022 16.56 0.05 0.30284675953967294 22/juin/2022 16.51 -0.08 -0.4822182037371911 21/juin/2022 16.59 0.05 0.3022974607013301 20/juin/2022 16.54 0.04 0.24242424242424243 17/juin/2022 16.5 -0.06 -0.36231884057971014 16/juin/2022 16.56 -0.09 -0.5405405405405406 15/juin/2022 16.65 0.05 0.30120481927710846 14/juin/2022 16.6 -0.24 -1.4251781472684086 13/juin/2022 16.84 -0.37 -2.149912841371296 10/juin/2022 17.21 -0.12 -0.6924408540103866 09/juin/2022 17.33 -0.07 -0.40229885057471265 08/juin/2022 17.4 0 0 07/juin/2022 17.4 -0.12 -0.684931506849315 03/juin/2022 17.52 -0.02 -0.11402508551881414 02/juin/2022 17.54 -0.03 -0.1707455890722823 01/juin/2022 17.57 0.03 0.17103762827822122 31/mai/2022 17.54 -0.05 -0.28425241614553726 30/mai/2022 17.59 0.08 0.4568817818389492 27/mai/2022 17.51 0.46 2.697947214076246 25/mai/2022 17.05 0.09 0.5306603773584906 24/mai/2022 16.96 0 0 23/mai/2022 16.96 0 0 20/mai/2022 16.96 0.06 0.35502958579881655 19/mai/2022 16.9 -0.11 -0.6466784244562023 18/mai/2022 17.01 -0.06 -0.351493848857645 17/mai/2022 17.07 -0.01 -0.0585480093676815 16/mai/2022 17.08 0.01 0.05858230814294083 13/mai/2022 17.07 -0.01 -0.0585480093676815 12/mai/2022 17.08 -0.07 -0.40816326530612246 11/mai/2022 17.15 -0.02 -0.11648223645894001 10/mai/2022 17.17 -0.19 -1.0944700460829493 06/mai/2022 17.36 -0.22 -1.2514220705346986 05/mai/2022 17.58 0.08 0.45714285714285713 04/mai/2022 17.5 0.02 0.11441647597254005 03/mai/2022 17.48 -0.03 -0.17133066818960593 02/mai/2022 17.51 -0.13 -0.7369614512471655 29/avr./2022 17.64 -0.04 -0.22624434389140272 28/avr./2022 17.68 -0.04 -0.22573363431151242 27/avr./2022 17.72 -0.03 -0.16901408450704225 26/avr./2022 17.75 0.05 0.2824858757062147 25/avr./2022 17.7 -0.12 -0.6734006734006734 22/avr./2022 17.82 -0.12 -0.6688963210702341 21/avr./2022 17.94 0.04 0.22346368715083798 20/avr./2022 17.9 0.03 0.16787912702853947 19/avr./2022 17.87 -0.09 -0.5011135857461024 14/avr./2022 17.96 0.04 0.22321428571428573 13/avr./2022 17.92 0.01 0.05583472920156337 12/avr./2022 17.91 -0.02 -0.11154489682097044 11/avr./2022 17.93 -0.1 -0.5546311702717692 08/avr./2022 18.03 -0.06 -0.33167495854063017 07/avr./2022 18.09 -0.03 -0.16556291390728478 06/avr./2022 18.12 -0.17 -0.9294696555494806 05/avr./2022 18.29 0.04 0.2191780821917808 04/avr./2022 18.25 0 0 01/avr./2022 18.25 -0.02 -0.10946907498631636 31/mars/2022 18.27 0.03 0.16447368421052633 30/mars/2022 18.24 0.09 0.49586776859504134 29/mars/2022 18.15 0.09 0.4983388704318937 28/mars/2022 18.06 -0.08 -0.4410143329658214 25/mars/2022 18.14 0.02 0.11037527593818984 24/mars/2022 18.12 0.02 0.11049723756906077 23/mars/2022 18.1 -0.03 -0.1654715940430226 22/mars/2022 18.13 -0.03 -0.16519823788546256 21/mars/2022 18.16 0.01 0.05509641873278237 18/mars/2022 18.15 0.14 0.7773459189339256 17/mars/2022 18.01 0.12 0.6707657909446618 16/mars/2022 17.89 0.01 0.05592841163310962 15/mars/2022 17.88 -0.18 -0.9966777408637874 14/mars/2022 18.06 -0.06 -0.33112582781456956 11/mars/2022 18.12 -0.07 -0.38482682792743267 10/mars/2022 18.19 0.03 0.16519823788546256 09/mars/2022 18.16 -0.08 -0.43859649122807015 08/mars/2022 18.24 -0.11 -0.5994550408719346 07/mars/2022 18.35 -0.08 -0.43407487791644056 04/mars/2022 18.43 -0.02 -0.10840108401084012 03/mars/2022 18.45 0 0 02/mars/2022 18.45 0.02 0.10851871947911014 01/mars/2022 18.43 0.03 0.16304347826086957 28/févr./2022 18.4 0.19 1.043382756727073 25/févr./2022 18.21 -0.08 -0.43739748496446146 24/févr./2022 18.29 0 0 23/févr./2022 18.29 0 0 22/févr./2022 18.29 0 0 21/févr./2022 18.29 -0.02 -0.10922992900054615 18/févr./2022 18.31 0 0 17/févr./2022 18.31 0.01 0.0546448087431694 16/févr./2022 18.3 0.04 0.21905805038335158 15/févr./2022 18.26 -0.11 -0.5988023952095808 14/févr./2022 18.37 -0.12 -0.6489994591671173 11/févr./2022 18.49 -0.12 -0.6448146157979581 10/févr./2022 18.61 0.06 0.32345013477088946 09/févr./2022 18.55 0.03 0.16198704103671707 08/févr./2022 18.52 -0.02 -0.10787486515641856 07/févr./2022 18.54 -0.12 -0.6430868167202572 04/févr./2022 18.66 -0.09 -0.48 03/févr./2022 18.75 0.04 0.21378941742383753 02/févr./2022 18.71 0.08 0.4294149221685454 01/févr./2022 18.63 0.02 0.10746910263299302 31/janv./2022 18.61 -0.06 -0.32137118371719336 28/janv./2022 18.67 -0.15 -0.7970244420828906 27/janv./2022 18.82 0.02 0.10638297872340426 26/janv./2022 18.8 0.03 0.15982951518380395 25/janv./2022 18.77 -0.08 -0.4244031830238727 24/janv./2022 18.85 -0.08 -0.4226096143687269 21/janv./2022 18.93 -0.03 -0.15822784810126583 20/janv./2022 18.96 0.01 0.052770448548812667 19/janv./2022 18.95 -0.08 -0.42038885969521805 18/janv./2022 19.03 -0.01 -0.052521008403361345 17/janv./2022 19.04 -0.04 -0.20964360587002095 14/janv./2022 19.08 -0.02 -0.10471204188481675 13/janv./2022 19.1 0.07 0.3678402522333158 12/janv./2022 19.03 0.07 0.3691983122362869 11/janv./2022 18.96 -0.05 -0.2630194634402946 10/janv./2022 19.01 -0.06 -0.3146303093864709 07/janv./2022 19.07 -0.06 -0.31364349189754315 06/janv./2022 19.13 -0.05 -0.26068821689259647 05/janv./2022 19.18 -0.02 -0.10416666666666667 04/janv./2022 19.2 -0.04 -0.2079002079002079 03/janv./2022 19.24 0.03 0.15616866215512754 31/déc./2021 19.21 -0.01 -0.05202913631633715 30/déc./2021 19.22 -0.01 -0.052002080083203325 29/déc./2021 19.23 0.01 0.05202913631633715 28/déc./2021 19.22 0.05 0.2608242044861763 27/déc./2021 19.17 0.03 0.15673981191222572 23/déc./2021 19.14 0.03 0.15698587127158556 22/déc./2021 19.11 0.07 0.36764705882352944 21/déc./2021 19.04 -0.04 -0.20964360587002095 20/déc./2021 19.08 0 0 17/déc./2021 19.08 0.03 0.15748031496062992 16/déc./2021 19.05 0.03 0.15772870662460567 15/déc./2021 19.02 -0.05 -0.26219192448872575 14/déc./2021 19.07 0 0 13/déc./2021 19.07 -0.01 -0.05241090146750524 10/déc./2021 19.08 -0.02 -0.10471204188481675 09/déc./2021 19.1 -0.02 -0.10460251046025104 08/déc./2021 19.12 0.11 0.578642819568648 07/déc./2021 19.01 0.05 0.26371308016877637 06/déc./2021 18.96 0.05 0.26441036488630354 03/déc./2021 18.91 0.01 0.05291005291005291 02/déc./2021 18.9 0.05 0.26525198938992045 01/déc./2021 18.85 -0.02 -0.10598834128245893 30/nov./2021 18.87 0.06 0.3189792663476874 29/nov./2021 18.81 -0.1 -0.5288207297726071 26/nov./2021 18.91 -0.01 -0.052854122621564484 25/nov./2021 18.92 -0.03 -0.158311345646438 24/nov./2021 18.95 -0.09 -0.4726890756302521 23/nov./2021 19.04 -0.02 -0.1049317943336831 22/nov./2021 19.06 0 0 19/nov./2021 19.06 -0.01 -0.05243838489774515 18/nov./2021 19.07 -0.02 -0.10476689366160294 17/nov./2021 19.09 -0.02 -0.10465724751439037 16/nov./2021 19.11 -0.02 -0.10454783063251437 15/nov./2021 19.13 -0.04 -0.20865936358894105 12/nov./2021 19.17 0 0 11/nov./2021 19.17 -0.05 -0.2601456815816857 10/nov./2021 19.22 0 0 09/nov./2021 19.22 0.02 0.10416666666666667 08/nov./2021 19.2 0.05 0.26109660574412535 05/nov./2021 19.15 0.07 0.3668763102725367 04/nov./2021 19.08 0 0 03/nov./2021 19.08 0.01 0.05243838489774515 02/nov./2021 19.07 0 0 29/oct./2021 19.07 0 0 28/oct./2021 19.07 0 0 27/oct./2021 19.07 0.01 0.05246589716684155 26/oct./2021 19.06 -0.01 -0.05243838489774515 25/oct./2021 19.07 -0.02 -0.10476689366160294 22/oct./2021 19.09 -0.01 -0.05235602094240838 21/oct./2021 19.1 0.01 0.05238344683080147 20/oct./2021 19.09 0.01 0.05241090146750524 19/oct./2021 19.08 -0.02 -0.10471204188481675 18/oct./2021 19.1 0.01 0.05238344683080147 15/oct./2021 19.09 0.06 0.3152916447714136 14/oct./2021 19.03 0.02 0.10520778537611783 13/oct./2021 19.01 -0.05 -0.2623294858342078 12/oct./2021 19.06 -0.01 -0.05243838489774515 11/oct./2021 19.07 -0.02 -0.10476689366160294 08/oct./2021 19.09 0.04 0.2099737532808399 07/oct./2021 19.05 -0.06 -0.3139717425431711 06/oct./2021 19.11 0 0 05/oct./2021 19.11 -0.03 -0.15673981191222572 04/oct./2021 19.14 0.02 0.10460251046025104 01/oct./2021 19.12 -0.01 -0.052273915316257184 30/sept./2021 19.13 0.01 0.05230125523012552 29/sept./2021 19.12 -0.07 -0.36477331943720687 28/sept./2021 19.19 -0.02 -0.10411244143675169 27/sept./2021 19.21 -0.01 -0.05202913631633715 24/sept./2021 19.22 0.01 0.052056220718375845 23/sept./2021 19.21 0.03 0.15641293013555788 22/sept./2021 19.18 0.03 0.1566579634464752 21/sept./2021 19.15 -0.08 -0.4160166406656266 20/sept./2021 19.23 0 0 17/sept./2021 19.23 -0.01 -0.05197505197505198 16/sept./2021 19.24 0 0 15/sept./2021 19.24 0.01 0.052002080083203325 14/sept./2021 19.23 0.01 0.05202913631633715 13/sept./2021 19.22 0.02 0.10416666666666667 10/sept./2021 19.2 0.02 0.10427528675703858 09/sept./2021 19.18 0.01 0.05216484089723526 08/sept./2021 19.17 -0.02 -0.10422094841063054 07/sept./2021 19.19 0.01 0.05213764337851929 06/sept./2021 19.18 0 0 03/sept./2021 19.18 0.02 0.10438413361169102 02/sept./2021 19.16 0.02 0.1044932079414838 01/sept./2021 19.14 0.02 0.10460251046025104 31/août/2021 19.12 0.02 0.10471204188481675 30/août/2021 19.1 0.04 0.2098635886673662 27/août/2021 19.06 0.01 0.05249343832020997 26/août/2021 19.05 0.02 0.10509721492380451 25/août/2021 19.03 0.03 0.15789473684210525 24/août/2021 19 0.03 0.158144438587243 23/août/2021 18.97 0.03 0.1583949313621964 20/août/2021 18.94 -0.03 -0.158144438587243 19/août/2021 18.97 -0.01 -0.05268703898840885 18/août/2021 18.98 0 0 17/août/2021 18.98 -0.01 -0.0526592943654555 16/août/2021 18.99 0 0 13/août/2021 18.99 0.01 0.05268703898840885 12/août/2021 18.98 -0.02 -0.10526315789473684 11/août/2021 19 -0.01 -0.052603892688058915 10/août/2021 19.01 -0.02 -0.10509721492380451 09/août/2021 19.03 0 0 06/août/2021 19.03 0 0 05/août/2021 19.03 -0.01 -0.052521008403361345 04/août/2021 19.04 -0.03 -0.15731515469323545 03/août/2021 19.07 -0.01 -0.05241090146750524 02/août/2021 19.08 0.01 0.05243838489774515 30/juil./2021 19.07 0.01 0.05246589716684155 29/juil./2021 19.06 0 0 28/juil./2021 19.06 -0.01 -0.05243838489774515 27/juil./2021 19.07 -0.01 -0.05241090146750524 26/juil./2021 19.08 0.03 0.15748031496062992 23/juil./2021 19.05 0.01 0.052521008403361345 22/juil./2021 19.04 0.07 0.36900369003690037 21/juil./2021 18.97 0.03 0.1583949313621964 20/juil./2021 18.94 -0.09 -0.4729374671571203 19/juil./2021 19.03 -0.04 -0.2097535395909806 16/juil./2021 19.07 -0.02 -0.10476689366160294 15/juil./2021 19.09 -0.01 -0.05235602094240838 14/juil./2021 19.1 -0.02 -0.10460251046025104 13/juil./2021 19.12 0.01 0.052328623757195186 12/juil./2021 19.11 0.01 0.05235602094240838 09/juil./2021 19.1 -0.01 -0.052328623757195186 08/juil./2021 19.11 0.01 0.05235602094240838 07/juil./2021 19.1 0.02 0.10482180293501048 06/juil./2021 19.08 -0.01 -0.05238344683080147 05/juil./2021 19.09 0.02 0.1048767697954903 02/juil./2021 19.07 0.02 0.10498687664041995 01/juil./2021 19.05 0.03 0.15772870662460567 30/juin/2021 19.02 0.01 0.052603892688058915 29/juin/2021 19.01 0.02 0.105318588730911 28/juin/2021 18.99 0.01 0.05268703898840885 25/juin/2021 18.98 0.03 0.158311345646438 24/juin/2021 18.95 0.02 0.10565240359218173 22/juin/2021 18.93 0.02 0.10576414595452142 21/juin/2021 18.91 -0.01 -0.052854122621564484 18/juin/2021 18.92 -0.03 -0.158311345646438 17/juin/2021 18.95 -0.01 -0.052742616033755275 16/juin/2021 18.96 0.01 0.052770448548812667 15/juin/2021 18.95 -0.01 -0.052742616033755275 14/juin/2021 18.96 0.03 0.15847860538827258 11/juin/2021 18.93 0.01 0.052854122621564484 10/juin/2021 18.92 0.03 0.15881418740074113 09/juin/2021 18.89 0.03 0.15906680805938495 08/juin/2021 18.86 0.01 0.05305039787798409 07/juin/2021 18.85 0.03 0.1594048884165781 04/juin/2021 18.82 0.01 0.0531632110579479 03/juin/2021 18.81 0.01 0.05319148936170213 02/juin/2021 18.8 0.02 0.10649627263045794 01/juin/2021 18.78 0.01 0.05327650506126798 31/mai/2021 18.77 0 0 28/mai/2021 18.77 0.02 0.10666666666666667 27/mai/2021 18.75 0.02 0.10678056593699947 26/mai/2021 18.73 0.01 0.053418803418803416 25/mai/2021 18.72 0.03 0.16051364365971107 21/mai/2021 18.69 0.03 0.1607717041800643 20/mai/2021 18.66 -0.04 -0.21390374331550802 19/mai/2021 18.7 -0.02 -0.10683760683760683 18/mai/2021 18.72 0 0 17/mai/2021 18.72 0.05 0.2678093197643278 14/mai/2021 18.67 -0.03 -0.16042780748663102 12/mai/2021 18.7 -0.08 -0.42598509052183176 11/mai/2021 18.78 0 0 10/mai/2021 18.78 0.02 0.10660980810234541 07/mai/2021 18.76 0.01 0.05333333333333334 06/mai/2021 18.75 0.02 0.10678056593699947 05/mai/2021 18.73 -0.01 -0.05336179295624333 04/mai/2021 18.74 0.01 0.053390282968499736 03/mai/2021 18.73 0 0 30/avr./2021 18.73 0 0 29/avr./2021 18.73 0.01 0.053418803418803416 28/avr./2021 18.72 0 0 27/avr./2021 18.72 0.01 0.05344735435595938 26/avr./2021 18.71 0.03 0.16059957173447537 23/avr./2021 18.68 0 0 22/avr./2021 18.68 0.03 0.16085790884718498 21/avr./2021 18.65 -0.04 -0.21401819154628143 20/avr./2021 18.69 -0.03 -0.16025641025641027 19/avr./2021 18.72 0.03 0.16051364365971107 16/avr./2021 18.69 0.05 0.26824034334763946 15/avr./2021 18.64 -0.03 -0.16068559185859668 14/avr./2021 18.67 0.01 0.05359056806002144 13/avr./2021 18.66 -0.02 -0.10706638115631692 12/avr./2021 18.68 -0.01 -0.05350454788657036 09/avr./2021 18.69 0.02 0.10712372790573112 08/avr./2021 18.67 0.01 0.05359056806002144 07/avr./2021 18.66 0.03 0.1610305958132045 06/avr./2021 18.63 0.08 0.431266846361186 01/avr./2021 18.55 0.05 0.2702702702702703 31/mars/2021 18.5 0 0 30/mars/2021 18.5 0 0 29/mars/2021 18.5 0.02 0.10822510822510822 26/mars/2021 18.48 0 0 25/mars/2021 18.48 0.03 0.16260162601626016 24/mars/2021 18.45 0.03 0.16286644951140064 23/mars/2021 18.42 0.05 0.2721829069134458 22/mars/2021 18.37 0 0 19/mars/2021 18.37 -0.06 -0.32555615843733043 18/mars/2021 18.43 -0.04 -0.2165674066053059 17/mars/2021 18.47 0 0 16/mars/2021 18.47 -0.01 -0.05411255411255411 15/mars/2021 18.48 -0.05 -0.26983270372369134 12/mars/2021 18.53 0.07 0.37919826652221017 11/mars/2021 18.46 0 0 10/mars/2021 18.46 -0.01 -0.05414185165132648 09/mars/2021 18.47 -0.02 -0.10816657652785289 08/mars/2021 18.49 -0.04 -0.21586616297895306 05/mars/2021 18.53 -0.04 -0.2154011847065159 04/mars/2021 18.57 -0.02 -0.10758472296933835 03/mars/2021 18.59 0.01 0.05382131324004306 02/mars/2021 18.58 0.04 0.21574973031283712 01/mars/2021 18.54 -0.02 -0.10775862068965517 26/févr./2021 18.56 -0.08 -0.4291845493562232 25/févr./2021 18.64 0.01 0.05367686527106817 24/févr./2021 18.63 -0.01 -0.0536480686695279 23/févr./2021 18.64 -0.03 -0.16068559185859668 22/févr./2021 18.67 0 0 19/févr./2021 18.67 -0.01 -0.05353319057815846 18/févr./2021 18.68 -0.03 -0.16034206306787813 17/févr./2021 18.71 0.01 0.053475935828877004 16/févr./2021 18.7 0.01 0.05350454788657036 15/févr./2021 18.69 0 0 12/févr./2021 18.69 0.02 0.10712372790573112 11/févr./2021 18.67 0.01 0.05359056806002144 10/févr./2021 18.66 0.01 0.05361930294906166 09/févr./2021 18.65 0.03 0.1611170784103115 08/févr./2021 18.62 0.02 0.10752688172043011 05/févr./2021 18.6 0.03 0.16155088852988692 04/févr./2021 18.57 0.04 0.21586616297895306 03/févr./2021 18.53 0.03 0.16216216216216217 02/févr./2021 18.5 0.02 0.10822510822510822 01/févr./2021 18.48 -0.02 -0.10810810810810811 29/janv./2021 18.5 0.02 0.10822510822510822 28/janv./2021 18.48 -0.03 -0.1620745542949757 27/janv./2021 18.51 -0.01 -0.05399568034557235 26/janv./2021 18.52 0.01 0.05402485143165856 25/janv./2021 18.51 -0.04 -0.215633423180593 22/janv./2021 18.55 -0.03 -0.16146393972012918 21/janv./2021 18.58 0.04 0.21574973031283712 20/janv./2021 18.54 0 0 19/janv./2021 18.54 0.03 0.1620745542949757 18/janv./2021 18.51 0.01 0.05405405405405406 15/janv./2021 18.5 -0.01 -0.05402485143165856 14/janv./2021 18.51 0.05 0.27085590465872156 13/janv./2021 18.46 -0.02 -0.10822510822510822 12/janv./2021 18.48 -0.04 -0.2159827213822894 11/janv./2021 18.52 0.01 0.05402485143165856 08/janv./2021 18.51 0.01 0.05405405405405406 07/janv./2021 18.5 0.01 0.05408328826392644 06/janv./2021 18.49 0.01 0.05411255411255411 05/janv./2021 18.48 -0.02 -0.10810810810810811 04/janv./2021 18.5 0.02 0.10822510822510822 31/déc./2020 18.48 0.01 0.05414185165132648 30/déc./2020 18.47 0.01 0.05417118093174431 29/déc./2020 18.46 0.04 0.21715526601520088 28/déc./2020 18.42 0.06 0.32679738562091504 23/déc./2020 18.36 0.02 0.10905125408942203 22/déc./2020 18.34 -0.05 -0.27188689505165853 21/déc./2020 18.39 0.01 0.0544069640914037 18/déc./2020 18.38 0.01 0.05443658138268917 17/déc./2020 18.37 0.01 0.054466230936819175 16/déc./2020 18.36 0.01 0.05449591280653951 15/déc./2020 18.35 0 0 14/déc./2020 18.35 0.04 0.2184598580010923 11/déc./2020 18.31 -0.04 -0.21798365122615804 10/déc./2020 18.35 -0.03 -0.1632208922742111 09/déc./2020 18.38 0.02 0.10893246187363835 08/déc./2020 18.36 0 0 07/déc./2020 18.36 0.03 0.16366612111292964 04/déc./2020 18.33 0.05 0.2735229759299781 03/déc./2020 18.28 0.01 0.05473453749315818 02/déc./2020 18.27 0.04 0.21941854086670323 01/déc./2020 18.23 0.01 0.054884742041712405 30/nov./2020 18.22 0.01 0.054914881933003847 27/nov./2020 18.21 0 0 26/nov./2020 18.21 0 0 25/nov./2020 18.21 0.05 0.2753303964757709 24/nov./2020 18.16 0.03 0.1654715940430226 23/nov./2020 18.13 0.01 0.05518763796909492 20/nov./2020 18.12 -0.02 -0.11025358324145534 19/nov./2020 18.14 0.03 0.16565433462175594 18/nov./2020 18.11 0.03 0.16592920353982302 17/nov./2020 18.08 0.04 0.22172949002217296 16/nov./2020 18.04 0.01 0.05546311702717693 13/nov./2020 18.03 -0.08 -0.4417448923246825 12/nov./2020 18.11 0 0 11/nov./2020 18.11 -0.06 -0.3302146395156852 10/nov./2020 18.17 0.18 1.000555864369094 09/nov./2020 17.99 0.01 0.05561735261401557 06/nov./2020 17.98 0.11 0.6155567991046447 05/nov./2020 17.87 0.17 0.96045197740113 04/nov./2020 17.7 0.07 0.3970504821327283 03/nov./2020 17.63 0.05 0.2844141069397042 02/nov./2020 17.58 0 0 30/oct./2020 17.58 0 0 29/oct./2020 17.58 -0.12 -0.6779661016949152 28/oct./2020 17.7 -0.03 -0.1692047377326565 27/oct./2020 17.73 -0.06 -0.3372681281618887 26/oct./2020 17.79 0 0 23/oct./2020 17.79 0.01 0.0562429696287964 22/oct./2020 17.78 -0.01 -0.056211354693648116 21/oct./2020 17.79 0 0 20/oct./2020 17.79 -0.02 -0.11229646266142616 19/oct./2020 17.81 0.08 0.4512126339537507 16/oct./2020 17.73 -0.05 -0.281214848143982 15/oct./2020 17.78 -0.02 -0.11235955056179775 14/oct./2020 17.8 0.02 0.1124859392575928 13/oct./2020 17.78 0 0 12/oct./2020 17.78 0.03 0.16901408450704225 09/oct./2020 17.75 0.04 0.22586109542631283 08/oct./2020 17.71 0.02 0.11305822498586772 07/oct./2020 17.69 0.07 0.39727582292849034 06/oct./2020 17.62 0.07 0.39886039886039887 05/oct./2020 17.55 0.01 0.05701254275940707 02/oct./2020 17.54 0.02 0.1141552511415525 01/oct./2020 17.52 0.08 0.45871559633027525 30/sept./2020 17.44 0.02 0.1148105625717566 29/sept./2020 17.42 0.07 0.4034582132564842 28/sept./2020 17.35 0.03 0.17321016166281755 25/sept./2020 17.32 -0.13 -0.7449856733524355 24/sept./2020 17.45 -0.05 -0.2857142857142857 23/sept./2020 17.5 -0.02 -0.1141552511415525 22/sept./2020 17.52 -0.12 -0.6802721088435374 21/sept./2020 17.64 -0.03 -0.1697792869269949 18/sept./2020 17.67 -0.02 -0.11305822498586772 17/sept./2020 17.69 0.03 0.16987542468856173 16/sept./2020 17.66 0.01 0.056657223796033995 15/sept./2020 17.65 0.01 0.05668934240362812 14/sept./2020 17.64 -0.01 -0.056657223796033995 11/sept./2020 17.65 0 0 10/sept./2020 17.65 0.03 0.170261066969353 09/sept./2020 17.62 -0.05 -0.2829654782116582 08/sept./2020 17.67 0 0 07/sept./2020 17.67 -0.07 -0.3945885005636979 04/sept./2020 17.74 -0.03 -0.16882386043894204 03/sept./2020 17.77 0.03 0.16910935738444194 02/sept./2020 17.74 0.02 0.11286681715575621 01/sept./2020 17.72 0.02 0.11299435028248588 31/août/2020 17.7 0.01 0.05652911249293386 28/août/2020 17.69 0 0 27/août/2020 17.69 0.02 0.11318619128466327 26/août/2020 17.67 0.04 0.22688598979013047 25/août/2020 17.63 0.05 0.2844141069397042 24/août/2020 17.58 0.01 0.056915196357427436 21/août/2020 17.57 0 0 20/août/2020 17.57 0 0 19/août/2020 17.57 0.01 0.05694760820045558 18/août/2020 17.56 -0.01 -0.056915196357427436 17/août/2020 17.57 -0.05 -0.28376844494892167 14/août/2020 17.62 -0.05 -0.2829654782116582 13/août/2020 17.67 -0.05 -0.28216704288939054 12/août/2020 17.72 -0.04 -0.22522522522522523 11/août/2020 17.76 0.05 0.282326369282891 10/août/2020 17.71 0.01 0.05649717514124294 07/août/2020 17.7 0 0 06/août/2020 17.7 0.05 0.28328611898017 05/août/2020 17.65 0.01 0.05668934240362812 04/août/2020 17.64 0.03 0.17035775127768313 03/août/2020 17.61 0.04 0.22766078542970974 31/juil./2020 17.57 0.04 0.22818026240730177 30/juil./2020 17.53 0.08 0.4584527220630373 29/juil./2020 17.45 0 0 28/juil./2020 17.45 0.01 0.05733944954128441 27/juil./2020 17.44 0.01 0.05737234652897304 24/juil./2020 17.43 0.01 0.0574052812858783 23/juil./2020 17.42 0.05 0.28785261945883706 22/juil./2020 17.37 0.1 0.5790387955993052 21/juil./2020 17.27 0.09 0.5238649592549476 20/juil./2020 17.18 0.03 0.1749271137026239 17/juil./2020 17.15 0.03 0.17523364485981308 16/juil./2020 17.12 0.1 0.5875440658049353 15/juil./2020 17.02 0.01 0.058788947677836566 14/juil./2020 17.01 0.05 0.294811320754717 13/juil./2020 16.96 0.01 0.058997050147492625 10/juil./2020 16.95 -0.03 -0.17667844522968199 09/juil./2020 16.98 -0.02 -0.11764705882352941 08/juil./2020 17 -0.01 -0.058788947677836566 07/juil./2020 17.01 0.07 0.4132231404958678 06/juil./2020 16.94 0.02 0.1182033096926714 03/juil./2020 16.92 0.08 0.4750593824228028 02/juil./2020 16.84 0.06 0.3575685339690107 01/juil./2020 16.78 0.04 0.23894862604540024 30/juin/2020 16.74 -0.06 -0.35714285714285715 29/juin/2020 16.8 -0.06 -0.35587188612099646 26/juin/2020 16.86 -0.05 -0.29568302779420463 25/juin/2020 16.91 -0.11 -0.6462984723854289 24/juin/2020 17.02 0 0 22/juin/2020 17.02 -0.02 -0.11737089201877934 19/juin/2020 17.04 -0.06 -0.3508771929824561 18/juin/2020 17.1 -0.03 -0.17513134851138354 17/juin/2020 17.13 0.19 1.1216056670602126 16/juin/2020 16.94 0.04 0.23668639053254437 15/juin/2020 16.9 0.04 0.2372479240806643 12/juin/2020 16.86 -0.23 -1.3458162668227034 11/juin/2020 17.09 -0.09 -0.5238649592549476 10/juin/2020 17.18 -0.15 -0.8655510675129833 09/juin/2020 17.33 0.06 0.3474232773595831 08/juin/2020 17.27 0.15 0.8761682242990654 05/juin/2020 17.12 0.04 0.234192037470726 04/juin/2020 17.08 0.14 0.8264462809917356 03/juin/2020 16.94 0.14 0.8333333333333334 02/juin/2020 16.8 0.07 0.41841004184100417 29/mai/2020 16.73 0.05 0.2997601918465228 28/mai/2020 16.68 0.04 0.2403846153846154 27/mai/2020 16.64 0.15 0.9096422073984233 26/mai/2020 16.49 0.04 0.24316109422492402 25/mai/2020 16.45 0.01 0.06082725060827251 22/mai/2020 16.44 0.17 1.0448678549477566 20/mai/2020 16.27 0.06 0.3701418877236274 19/mai/2020 16.21 0.17 1.059850374064838 18/mai/2020 16.04 -0.03 -0.18668326073428748 15/mai/2020 16.07 -0.01 -0.06218905472636816 14/mai/2020 16.08 -0.11 -0.679431747992588 13/mai/2020 16.19 -0.03 -0.18495684340320592 12/mai/2020 16.22 0 0 11/mai/2020 16.22 0.07 0.43343653250773995 08/mai/2020 16.15 -0.01 -0.06188118811881188 07/mai/2020 16.16 0.05 0.31036623215394166 06/mai/2020 16.11 0.08 0.4990642545227698 05/mai/2020 16.03 0 0 04/mai/2020 16.03 -0.03 -0.18679950186799502 30/avr./2020 16.06 0.08 0.5006257822277848 29/avr./2020 15.98 0.02 0.12531328320802004 28/avr./2020 15.96 0 0 27/avr./2020 15.96 -0.04 -0.25 24/avr./2020 16 -0.01 -0.06246096189881324 23/avr./2020 16.01 0.03 0.18773466833541927 22/avr./2020 15.98 -0.18 -1.113861386138614 21/avr./2020 16.16 -0.1 -0.6150061500615006 20/avr./2020 16.26 -0.02 -0.12285012285012285 17/avr./2020 16.28 0.05 0.3080714725816389 16/avr./2020 16.23 -0.07 -0.4294478527607362 15/avr./2020 16.3 0.07 0.4313000616142945 14/avr./2020 16.23 0.69 4.44015444015444 09/avr./2020 15.54 0.17 1.1060507482108002 08/avr./2020 15.37 0.02 0.13029315960912052 07/avr./2020 15.35 0.09 0.5897771952817824 06/avr./2020 15.26 -0.09 -0.5863192182410424 03/avr./2020 15.35 -0.04 -0.2599090318388564 02/avr./2020 15.39 -0.17 -1.0925449871465296 01/avr./2020 15.56 0.05 0.3223726627981947 31/mars/2020 15.51 -0.13 -0.8312020460358056 30/mars/2020 15.64 0.66 4.405874499332444 27/mars/2020 14.98 0.43 2.9553264604811 26/mars/2020 14.55 0.26 1.8194541637508748 25/mars/2020 14.29 0.75 5.539143279172821 24/mars/2020 13.54 -0.32 -2.3088023088023086 23/mars/2020 13.86 -0.19 -1.3523131672597866 20/mars/2020 14.05 -0.52 -3.568977350720659 19/mars/2020 14.57 -0.49 -3.253652058432935 18/mars/2020 15.06 -0.15 -0.9861932938856016 17/mars/2020 15.21 -0.55 -3.489847715736041 16/mars/2020 15.76 -0.04 -0.25316455696202533 13/mars/2020 15.8 -0.75 -4.531722054380665 12/mars/2020 16.55 -0.29 -1.7220902612826603 11/mars/2020 16.84 0.04 0.23809523809523808 10/mars/2020 16.8 -0.52 -3.0023094688221708 09/mars/2020 17.32 -0.31 -1.758366420873511 06/mars/2020 17.63 -0.13 -0.7319819819819819 05/mars/2020 17.76 0.09 0.5093378607809848 04/mars/2020 17.67 0.09 0.5119453924914675 03/mars/2020 17.58 0.08 0.45714285714285713 02/mars/2020 17.5 -0.11 -0.6246450880181715 28/févr./2020 17.61 -0.14 -0.7887323943661971 27/févr./2020 17.75 -0.05 -0.2808988764044944 26/févr./2020 17.8 -0.05 -0.2801120448179272 25/févr./2020 17.85 -0.13 -0.7230255839822024 24/févr./2020 17.98 -0.02 -0.1111111111111111 21/févr./2020 18 -0.01 -0.0555247084952804 20/févr./2020 18.01 0.02 0.11117287381878821 19/févr./2020 17.99 -0.02 -0.1110494169905608 18/févr./2020 18.01 0 0 17/févr./2020 18.01 0.02 0.11117287381878821 14/févr./2020 17.99 0.01 0.05561735261401557 13/févr./2020 17.98 0.02 0.111358574610245 12/févr./2020 17.96 0.04 0.22321428571428573 11/févr./2020 17.92 0.01 0.05583472920156337 10/févr./2020 17.91 0 0 07/févr./2020 17.91 0.03 0.16778523489932887 06/févr./2020 17.88 0.03 0.16806722689075632 05/févr./2020 17.85 0.04 0.22459292532285233 04/févr./2020 17.81 0.02 0.11242270938729623 03/févr./2020 17.79 0 0 31/janv./2020 17.79 -0.03 -0.16835016835016836 30/janv./2020 17.82 0.02 0.11235955056179775 29/janv./2020 17.8 0.07 0.3948110547095319 28/janv./2020 17.73 -0.11 -0.6165919282511211 27/janv./2020 17.84 -0.07 -0.3908431044109436 24/janv./2020 17.91 0.01 0.055865921787709494 23/janv./2020 17.9 -0.01 -0.05583472920156337 22/janv./2020 17.91 -0.02 -0.11154489682097044 21/janv./2020 17.93 0 0 20/janv./2020 17.93 0.02 0.11166945840312674 17/janv./2020 17.91 0 0 16/janv./2020 17.91 0.01 0.055865921787709494 15/janv./2020 17.9 0.01 0.05589714924538849 14/janv./2020 17.89 0 0 13/janv./2020 17.89 0.02 0.1119194180190263 10/janv./2020 17.87 -0.04 -0.22333891680625348 09/janv./2020 17.91 0.05 0.2799552071668533 08/janv./2020 17.86 0.01 0.056022408963585436 07/janv./2020 17.85 0 0 06/janv./2020 17.85 0.05 0.2808988764044944 03/janv./2020 17.8 -0.07 -0.39171796306659207 02/janv./2020 17.87 0.04 0.2243409983174425 31/déc./2019 17.83 0 0 30/déc./2019 17.83 0.01 0.05611672278338945 27/déc./2019 17.82 0.01 0.05614823133071308 23/déc./2019 17.81 0 0 20/déc./2019 17.81 0 0 19/déc./2019 17.81 0.03 0.1687289088863892 18/déc./2019 17.78 0.03 0.16901408450704225 17/déc./2019 17.75 0.02 0.11280315848843768 16/déc./2019 17.73 0.04 0.22611644997173544 13/déc./2019 17.69 0.03 0.16987542468856173 12/déc./2019 17.66 0.02 0.11337868480725624 11/déc./2019 17.64 0.02 0.11350737797956867 10/déc./2019 17.62 0 0 09/déc./2019 17.62 0.04 0.22753128555176336 06/déc./2019 17.58 0.02 0.11389521640091116 05/déc./2019 17.56 0.04 0.228310502283105 04/déc./2019 17.52 -0.01 -0.05704506560182544 03/déc./2019 17.53 -0.02 -0.11396011396011396 02/déc./2019 17.55 0 0 29/nov./2019 17.55 0 0 28/nov./2019 17.55 0.02 0.11409013120365089 27/nov./2019 17.53 0.02 0.1142204454597373 26/nov./2019 17.51 0.03 0.17162471395881007 25/nov./2019 17.48 0.03 0.17191977077363896 22/nov./2019 17.45 -0.01 -0.0572737686139748 21/nov./2019 17.46 -0.02 -0.11441647597254005 20/nov./2019 17.48 -0.02 -0.11428571428571428 19/nov./2019 17.5 0 0 18/nov./2019 17.5 0 0 15/nov./2019 17.5 0 0 14/nov./2019 17.5 -0.01 -0.05711022272986865 13/nov./2019 17.51 0.01 0.05714285714285714 12/nov./2019 17.5 0 0 11/nov./2019 17.5 -0.01 -0.05711022272986865 08/nov./2019 17.51 0 0 07/nov./2019 17.51 -0.01 -0.05707762557077625 06/nov./2019 17.52 -0.01 -0.05704506560182544 05/nov./2019 17.53 0.02 0.1142204454597373 04/nov./2019 17.51 0.01 0.05714285714285714 31/oct./2019 17.5 -0.02 -0.1141552511415525 30/oct./2019 17.52 0 0 29/oct./2019 17.52 0 0 28/oct./2019 17.52 0.02 0.11428571428571428 25/oct./2019 17.5 0 0 24/oct./2019 17.5 0.01 0.05717552887364208 23/oct./2019 17.49 0.01 0.057208237986270026 22/oct./2019 17.48 0 0 21/oct./2019 17.48 0.01 0.057240984544934176 18/oct./2019 17.47 0.01 0.0572737686139748 17/oct./2019 17.46 0.02 0.11467889908256881 16/oct./2019 17.44 0.03 0.1723147616312464 15/oct./2019 17.41 0 0 14/oct./2019 17.41 0.04 0.23028209556706966 11/oct./2019 17.37 0.01 0.0576036866359447 10/oct./2019 17.36 0.02 0.11534025374855825 09/oct./2019 17.34 -0.02 -0.1152073732718894 08/oct./2019 17.36 0 0 07/oct./2019 17.36 0.03 0.17311021350259664 04/oct./2019 17.33 -0.03 -0.1728110599078341 03/oct./2019 17.36 -0.07 -0.40160642570281124 02/oct./2019 17.43 -0.02 -0.11461318051575932 01/oct./2019 17.45 0 0 30/sept./2019 17.45 -0.01 -0.0572737686139748 27/sept./2019 17.46 -0.01 -0.057240984544934176 26/sept./2019 17.47 -0.03 -0.17142857142857143 25/sept./2019 17.5 0 0 24/sept./2019 17.5 0 0 23/sept./2019 17.5 0 0 20/sept./2019 17.5 0.01 0.05717552887364208 19/sept./2019 17.49 0.01 0.057208237986270026 18/sept./2019 17.48 0 0 17/sept./2019 17.48 0.03 0.17191977077363896 16/sept./2019 17.45 -0.02 -0.11448196908986835 13/sept./2019 17.47 0.01 0.0572737686139748 12/sept./2019 17.46 -0.01 -0.057240984544934176 11/sept./2019 17.47 0.01 0.0572737686139748 10/sept./2019 17.46 0.01 0.05730659025787966 09/sept./2019 17.45 0.02 0.11474469305794607 06/sept./2019 17.43 0.04 0.23001725129384704 05/sept./2019 17.39 0.02 0.11514104778353483 04/sept./2019 17.37 -0.01 -0.05753739930955121 03/sept./2019 17.38 0 0 02/sept./2019 17.38 0 0 30/août/2019 17.38 0.04 0.2306805074971165 29/août/2019 17.34 0.02 0.11547344110854503 28/août/2019 17.32 0.02 0.11560693641618497 27/août/2019 17.3 0.01 0.0578368999421631 26/août/2019 17.29 -0.02 -0.11554015020219527 23/août/2019 17.31 0.02 0.1156737998843262 22/août/2019 17.29 0.05 0.2900232018561485 21/août/2019 17.24 0.02 0.11614401858304298 20/août/2019 17.22 0.03 0.17452006980802792 19/août/2019 17.19 0.05 0.29171528588098017 16/août/2019 17.14 -0.07 -0.40674026728646134 14/août/2019 17.21 0.03 0.17462165308498254 13/août/2019 17.18 -0.01 -0.058173356602675974 12/août/2019 17.19 0 0 09/août/2019 17.19 0.09 0.5263157894736842 08/août/2019 17.1 -0.03 -0.17513134851138354 07/août/2019 17.13 0.04 0.23405500292568754 06/août/2019 17.09 -0.13 -0.7549361207897793 05/août/2019 17.22 -0.05 -0.2895193977996526 02/août/2019 17.27 -0.02 -0.1156737998843262 01/août/2019 17.29 0.01 0.05787037037037037 31/juil./2019 17.28 -0.02 -0.11560693641618497 30/juil./2019 17.3 0 0 29/juil./2019 17.3 0.03 0.17371163867979156 26/juil./2019 17.27 0.01 0.05793742757821553 25/juil./2019 17.26 0.02 0.11600928074245939 24/juil./2019 17.24 0.03 0.17431725740848344 23/juil./2019 17.21 0.01 0.05813953488372093 22/juil./2019 17.2 -0.03 -0.17411491584445735 19/juil./2019 17.23 0.01 0.05807200929152149 18/juil./2019 17.22 -0.01 -0.05803830528148578 17/juil./2019 17.23 0 0 16/juil./2019 17.23 0.01 0.05807200929152149 15/juil./2019 17.22 0.01 0.05810575246949448 12/juil./2019 17.21 -0.01 -0.05807200929152149 11/juil./2019 17.22 0.02 0.11627906976744186 10/juil./2019 17.2 -0.02 -0.11614401858304298 09/juil./2019 17.22 -0.01 -0.05803830528148578 08/juil./2019 17.23 -0.02 -0.11594202898550725 05/juil./2019 17.25 0 0 04/juil./2019 17.25 0.02 0.11607661056297155 03/juil./2019 17.23 -0.01 -0.058004640371229696 02/juil./2019 17.24 0.04 0.23255813953488372 01/juil./2019 17.2 0.03 0.17472335468841002 28/juin/2019 17.17 0 0 27/juin/2019 17.17 -0.01 -0.05820721769499418 26/juin/2019 17.18 -0.04 -0.23228803716608595 25/juin/2019 17.22 0 0 24/juin/2019 17.22 0.03 0.17452006980802792 21/juin/2019 17.19 0.07 0.4088785046728972 20/juin/2019 17.12 0.02 0.11695906432748537 19/juin/2019 17.1 0.06 0.352112676056338 18/juin/2019 17.04 0.01 0.058719906048150326 17/juin/2019 17.03 0 0 14/juin/2019 17.03 0 0 13/juin/2019 17.03 -0.02 -0.11730205278592376 12/juin/2019 17.05 0.01 0.05868544600938967 11/juin/2019 17.04 0.12 0.7092198581560284 07/juin/2019 16.92 0.02 0.11834319526627218 06/juin/2019 16.9 0.03 0.17783046828689983 05/juin/2019 16.87 0.03 0.17814726840855108 04/juin/2019 16.84 0.07 0.41741204531902204 03/juin/2019 16.77 -0.1 -0.5927682276229994 31/mai/2019 16.87 -0.04 -0.23654642223536368 29/mai/2019 16.91 -0.01 -0.0591016548463357 28/mai/2019 16.92 0.01 0.05913660555884092 27/mai/2019 16.91 0.01 0.05917159763313609 24/mai/2019 16.9 -0.05 -0.2949852507374631 23/mai/2019 16.95 -0.02 -0.11785503830288745 22/mai/2019 16.97 0.04 0.23626698168930893 21/mai/2019 16.93 0 0 20/mai/2019 16.93 0 0 17/mai/2019 16.93 0.04 0.23682652457075193 16/mai/2019 16.89 -0.02 -0.11827321111768184 15/mai/2019 16.91 0.03 0.17772511848341233 14/mai/2019 16.88 -0.07 -0.41297935103244837 13/mai/2019 16.95 0 0 10/mai/2019 16.95 -0.04 -0.23543260741612712 08/mai/2019 16.99 -0.03 -0.1762632197414806 07/mai/2019 17.02 -0.03 -0.17595307917888564 06/mai/2019 17.05 0.02 0.11743981209630065 03/mai/2019 17.03 -0.02 -0.11730205278592376 02/mai/2019 17.05 0.01 0.05868544600938967 30/avr./2019 17.04 0.01 0.058719906048150326 29/avr./2019 17.03 0.01 0.05875440658049354 26/avr./2019 17.02 -0.01 -0.058719906048150326 25/avr./2019 17.03 0 0 24/avr./2019 17.03 0.03 0.17647058823529413 23/avr./2019 17 -0.02 -0.11750881316098707 18/avr./2019 17.02 -0.01 -0.058719906048150326 17/avr./2019 17.03 0.01 0.05875440658049354 16/avr./2019 17.02 0 0 15/avr./2019 17.02 0.03 0.17657445556209536 12/avr./2019 16.99 0.05 0.29515938606847697 11/avr./2019 16.94 0.01 0.05906674542232723 10/avr./2019 16.93 0 0 09/avr./2019 16.93 0.01 0.0591016548463357 08/avr./2019 16.92 0.03 0.17761989342806395 05/avr./2019 16.89 0 0 04/avr./2019 16.89 0.02 0.11855364552459988 03/avr./2019 16.87 0.01 0.05931198102016608 02/avr./2019 16.86 0.03 0.17825311942959002 01/avr./2019 16.83 0.05 0.29797377830750893 29/mars/2019 16.78 0 0 28/mars/2019 16.78 0.01 0.05963029218843172 27/mars/2019 16.77 0.03 0.17921146953405018 26/mars/2019 16.74 -0.03 -0.17889087656529518 25/mars/2019 16.77 -0.02 -0.11911852293031566 22/mars/2019 16.79 0.03 0.17899761336515513 21/mars/2019 16.76 0.01 0.05970149253731343 20/mars/2019 16.75 0.01 0.05973715651135006 19/mars/2019 16.74 0.01 0.05977286312014345 18/mars/2019 16.73 0.02 0.11968880909634949 15/mars/2019 16.71 0.01 0.059880239520958084 14/mars/2019 16.7 0.04 0.24009603841536614 13/mars/2019 16.66 0.03 0.1803968731208659 12/mars/2019 16.63 0.02 0.12040939193257075 11/mars/2019 16.61 -0.03 -0.18028846153846154 08/mars/2019 16.64 -0.03 -0.1799640071985603 07/mars/2019 16.67 -0.03 -0.17964071856287425 06/mars/2019 16.7 0.05 0.3003003003003003 05/mars/2019 16.65 -0.05 -0.2994011976047904 04/mars/2019 16.7 0.05 0.3003003003003003 01/mars/2019 16.65 0 0 28/févr./2019 16.65 -0.03 -0.17985611510791366 27/févr./2019 16.68 0.01 0.059988002399520096 26/févr./2019 16.67 0.02 0.12012012012012012 25/févr./2019 16.65 0.06 0.3616636528028933 22/févr./2019 16.59 -0.04 -0.24052916416115455 21/févr./2019 16.63 0.02 0.12040939193257075 20/févr./2019 16.61 0.02 0.12055455093429777 19/févr./2019 16.59 0.01 0.06031363088057901 18/févr./2019 16.58 0.03 0.18126888217522658 15/févr./2019 16.55 0.04 0.24227740763173833 14/févr./2019 16.51 -0.04 -0.24169184290030213 13/févr./2019 16.55 0.05 0.30303030303030304 12/févr./2019 16.5 0.01 0.06064281382656155 11/févr./2019 16.49 -0.01 -0.06060606060606061 08/févr./2019 16.5 -0.06 -0.36231884057971014 07/févr./2019 16.56 0.01 0.06042296072507553 06/févr./2019 16.55 0.05 0.30303030303030304 05/févr./2019 16.5 0.01 0.06064281382656155 04/févr./2019 16.49 0.02 0.12143290831815422 01/févr./2019 16.47 0.07 0.4268292682926829 31/janv./2019 16.4 0.05 0.3058103975535168 30/janv./2019 16.35 0.02 0.1224739742804654 29/janv./2019 16.33 -0.03 -0.18337408312958436 28/janv./2019 16.36 0.04 0.24509803921568626 25/janv./2019 16.32 -0.01 -0.0612369871402327 24/janv./2019 16.33 -0.01 -0.06119951040391677 23/janv./2019 16.34 -0.04 -0.2442002442002442 22/janv./2019 16.38 0 0 21/janv./2019 16.38 0.05 0.3061849357011635 18/janv./2019 16.33 0.01 0.061274509803921566 17/janv./2019 16.32 0.06 0.36900369003690037 16/janv./2019 16.26 0.03 0.18484288354898337 15/janv./2019 16.23 -0.04 -0.24585125998770743 14/janv./2019 16.27 0.02 0.12307692307692308 11/janv./2019 16.25 0 0 10/janv./2019 16.25 0.07 0.4326328800988875 09/janv./2019 16.18 0.07 0.4345127250155183 08/janv./2019 16.11 0.08 0.4990642545227698 07/janv./2019 16.03 0.21 1.3274336283185841 04/janv./2019 15.82 0.03 0.18999366687777075 03/janv./2019 15.79 0.01 0.06337135614702155 02/janv./2019 15.78 0.02 0.12690355329949238 31/déc./2018 15.76 0.05 0.31826861871419476 28/déc./2018 15.71 0.03 0.1913265306122449 27/déc./2018 15.68 -0.11 -0.6966434452184928 21/déc./2018 15.79 -0.17 -1.0651629072681705 20/déc./2018 15.96 -0.06 -0.37453183520599254 19/déc./2018 16.02 -0.07 -0.435052827843381 18/déc./2018 16.09 -0.05 -0.3097893432465923 17/déc./2018 16.14 -0.03 -0.18552875695732837 14/déc./2018 16.17 0 0 13/déc./2018 16.17 0.04 0.24798512089274644 12/déc./2018 16.13 0.01 0.062034739454094295 11/déc./2018 16.12 -0.04 -0.24752475247524752 10/déc./2018 16.16 0.02 0.12391573729863693 07/déc./2018 16.14 -0.09 -0.5545286506469501 06/déc./2018 16.23 -0.02 -0.12307692307692308 05/déc./2018 16.25 -0.02 -0.12292562999385372 04/déc./2018 16.27 0.05 0.3082614056720099 03/déc./2018 16.22 0.01 0.061690314620604564 30/nov./2018 16.21 0.02 0.12353304508956146 29/nov./2018 16.19 0.06 0.3719776813391196 28/nov./2018 16.13 -0.03 -0.18564356435643564 27/nov./2018 16.16 0 0 26/nov./2018 16.16 -0.02 -0.12360939431396786 23/nov./2018 16.18 0 0 22/nov./2018 16.18 0.06 0.37220843672456577 21/nov./2018 16.12 -0.03 -0.18575851393188855 20/nov./2018 16.15 -0.04 -0.24706609017912293 19/nov./2018 16.19 -0.01 -0.06172839506172839 16/nov./2018 16.2 -0.07 -0.430239704978488 15/nov./2018 16.27 -0.05 -0.30637254901960786 14/nov./2018 16.32 -0.06 -0.3663003663003663 13/nov./2018 16.38 -0.01 -0.06101281269066504 12/nov./2018 16.39 -0.08 -0.48573163327261687 09/nov./2018 16.47 0 0 08/nov./2018 16.47 0.03 0.18248175182481752 07/nov./2018 16.44 0.02 0.1218026796589525 06/nov./2018 16.42 0.01 0.06093845216331505 05/nov./2018 16.41 -0.03 -0.18248175182481752 02/nov./2018 16.44 0.08 0.4889975550122249 31/oct./2018 16.36 0.02 0.12239902080783353 30/oct./2018 16.34 -0.02 -0.12224938875305623 29/oct./2018 16.36 -0.03 -0.18303843807199513 26/oct./2018 16.39 -0.04 -0.24345709068776628 25/oct./2018 16.43 -0.01 -0.06082725060827251 24/oct./2018 16.44 -0.04 -0.24271844660194175 23/oct./2018 16.48 -0.03 -0.18170805572380375 22/oct./2018 16.51 -0.01 -0.06053268765133172 19/oct./2018 16.52 -0.04 -0.24154589371980675 18/oct./2018 16.56 -0.01 -0.060350030175015085 17/oct./2018 16.57 0.03 0.18137847642079807 16/oct./2018 16.54 0.01 0.060496067755595885 15/oct./2018 16.53 0.04 0.2425712553062462 12/oct./2018 16.49 0 0 11/oct./2018 16.49 -0.07 -0.4227053140096618 10/oct./2018 16.56 -0.05 -0.30102347983142685 09/oct./2018 16.61 0 0 08/oct./2018 16.61 -0.03 -0.18028846153846154 05/oct./2018 16.64 -0.08 -0.4784688995215311 04/oct./2018 16.72 -0.01 -0.05977286312014345 03/oct./2018 16.73 0.01 0.05980861244019139 02/oct./2018 16.72 0.03 0.17974835230677053 01/oct./2018 16.69 0.01 0.05995203836930456 28/sept./2018 16.68 0.01 0.059988002399520096 27/sept./2018 16.67 0.02 0.12012012012012012 26/sept./2018 16.65 -0.01 -0.060024009603841535 25/sept./2018 16.66 0 0 24/sept./2018 16.66 0 0 21/sept./2018 16.66 0 0 20/sept./2018 16.66 0 0 19/sept./2018 16.66 0.01 0.06006006006006006 18/sept./2018 16.65 0 0 17/sept./2018 16.65 0.02 0.12026458208057728 14/sept./2018 16.63 0.02 0.12040939193257075 13/sept./2018 16.61 0.03 0.18094089264173704 12/sept./2018 16.58 0 0 11/sept./2018 16.58 0.01 0.060350030175015085 10/sept./2018 16.57 0 0 07/sept./2018 16.57 -0.01 -0.06031363088057901 06/sept./2018 16.58 -0.01 -0.06027727546714889 05/sept./2018 16.59 0.02 0.12070006035003017 04/sept./2018 16.57 -0.05 -0.3008423586040915 03/sept./2018 16.62 0 0 31/août/2018 16.62 -0.01 -0.06013229104028864 30/août/2018 16.63 0.01 0.06016847172081829 29/août/2018 16.62 0 0 28/août/2018 16.62 0.01 0.060204695966285374 27/août/2018 16.61 0.02 0.12055455093429777 24/août/2018 16.59 -0.01 -0.060240963855421686 23/août/2018 16.6 0.01 0.06027727546714889 22/août/2018 16.59 0.02 0.12070006035003017 21/août/2018 16.57 0.01 0.06038647342995169 20/août/2018 16.56 0.01 0.06042296072507553 17/août/2018 16.55 0.07 0.42475728155339804 16/août/2018 16.48 -0.07 -0.4229607250755287 14/août/2018 16.55 -0.02 -0.12070006035003017 13/août/2018 16.57 -0.04 -0.2408187838651415 10/août/2018 16.61 0 0 09/août/2018 16.61 -0.01 -0.06016847172081829 08/août/2018 16.62 0.02 0.12048192771084337 07/août/2018 16.6 0.01 0.06027727546714889 06/août/2018 16.59 0.03 0.18115942028985507 03/août/2018 16.56 0 0 02/août/2018 16.56 -0.01 -0.060350030175015085 01/août/2018 16.57 0.02 0.12084592145015106 31/juil./2018 16.55 0 0 30/juil./2018 16.55 0.01 0.060459492140266025 27/juil./2018 16.54 0.01 0.060496067755595885 26/juil./2018 16.53 0.02 0.12113870381586916 25/juil./2018 16.51 0.02 0.1212856276531231 24/juil./2018 16.49 0.01 0.06067961165048544 23/juil./2018 16.48 0.01 0.06071645415907711 20/juil./2018 16.47 -0.05 -0.3026634382566586 19/juil./2018 16.52 0.05 0.3035822707953855 18/juil./2018 16.47 0 0 17/juil./2018 16.47 0 0 16/juil./2018 16.47 0.02 0.12158054711246201 13/juil./2018 16.45 0.03 0.18270401948842874 12/juil./2018 16.42 -0.02 -0.12165450121654502 11/juil./2018 16.44 -0.02 -0.12150668286755771 10/juil./2018 16.46 0.09 0.5497861942577886 09/juil./2018 16.37 0.02 0.12232415902140673 06/juil./2018 16.35 0 0 05/juil./2018 16.35 0.01 0.06119951040391677 04/juil./2018 16.34 0.02 0.12254901960784313 03/juil./2018 16.32 -0.05 -0.30543677458766033 02/juil./2018 16.37 0.02 0.12232415902140673 29/juin/2018 16.35 -0.04 -0.24405125076266015 28/juin/2018 16.39 -0.03 -0.18270401948842874 27/juin/2018 16.42 -0.02 -0.12165450121654502 26/juin/2018 16.44 -0.04 -0.24271844660194175 25/juin/2018 16.48 -0.01 -0.06064281382656155 22/juin/2018 16.49 0 0 21/juin/2018 16.49 0.02 0.12143290831815422 20/juin/2018 16.47 -0.01 -0.06067961165048544 19/juin/2018 16.48 -0.03 -0.18170805572380375 18/juin/2018 16.51 0.01 0.06060606060606061 15/juin/2018 16.5 0.02 0.12135922330097088 14/juin/2018 16.48 0.01 0.06071645415907711 13/juin/2018 16.47 0.02 0.12158054711246201 12/juin/2018 16.45 0.01 0.06082725060827251 11/juin/2018 16.44 0 0 08/juin/2018 16.44 0.02 0.1218026796589525 07/juin/2018 16.42 0.01 0.06093845216331505 06/juin/2018 16.41 0.01 0.06097560975609756 05/juin/2018 16.4 0.05 0.3058103975535168 04/juin/2018 16.35 -0.01 -0.061124694376528114 01/juin/2018 16.36 0.02 0.12239902080783353 31/mai/2018 16.34 0.02 0.12254901960784313 30/mai/2018 16.32 -0.04 -0.24449877750611246 29/mai/2018 16.36 0 0 28/mai/2018 16.36 -0.01 -0.06108735491753207 25/mai/2018 16.37 0 0 24/mai/2018 16.37 -0.02 -0.12202562538133008 23/mai/2018 16.39 0 0 22/mai/2018 16.39 0 0 18/mai/2018 16.39 0 0 17/mai/2018 16.39 0 0 16/mai/2018 16.39 -0.03 -0.18270401948842874 15/mai/2018 16.42 0.03 0.18303843807199513 14/mai/2018 16.39 0.03 0.18337408312958436 11/mai/2018 16.36 0.01 0.06116207951070336 09/mai/2018 16.35 -0.01 -0.061124694376528114 08/mai/2018 16.36 0.01 0.06116207951070336 07/mai/2018 16.35 0.02 0.1224739742804654 04/mai/2018 16.33 -0.02 -0.12232415902140673 03/mai/2018 16.35 0.02 0.1224739742804654 02/mai/2018 16.33 -0.02 -0.12232415902140673 30/avr./2018 16.35 0.01 0.06119951040391677 27/avr./2018 16.34 0.05 0.3069367710251688 26/avr./2018 16.29 -0.05 -0.30599755201958384 25/avr./2018 16.34 -0.07 -0.42656916514320536 24/avr./2018 16.41 0 0 23/avr./2018 16.41 -0.01 -0.06090133982947625 20/avr./2018 16.42 -0.06 -0.3640776699029126 19/avr./2018 16.48 0 0 18/avr./2018 16.48 0.03 0.182370820668693 17/avr./2018 16.45 0.02 0.12172854534388314 16/avr./2018 16.43 0.04 0.24405125076266015 13/avr./2018 16.39 0.03 0.18337408312958436 12/avr./2018 16.36 0.02 0.12239902080783353 11/avr./2018 16.34 0.05 0.3069367710251688 10/avr./2018 16.29 0.02 0.12292562999385372 09/avr./2018 16.27 0 0 06/avr./2018 16.27 0.05 0.3082614056720099 05/avr./2018 16.22 0.02 0.12345679012345678 04/avr./2018 16.2 0.01 0.06176652254478073 03/avr./2018 16.19 -0.01 -0.06172839506172839 29/mars/2018 16.2 -0.01 -0.061690314620604564 28/mars/2018 16.21 0.01 0.06172839506172839 27/mars/2018 16.2 0.01 0.06176652254478073 26/mars/2018 16.19 -0.03 -0.18495684340320592 23/mars/2018 16.22 -0.03 -0.18461538461538463 22/mars/2018 16.25 0 0 21/mars/2018 16.25 0 0 20/mars/2018 16.25 -0.03 -0.18427518427518427 19/mars/2018 16.28 0 0 16/mars/2018 16.28 -0.01 -0.061387354205033766 15/mars/2018 16.29 -0.02 -0.12262415695892091 14/mars/2018 16.31 -0.02 -0.1224739742804654 13/mars/2018 16.33 0 0 12/mars/2018 16.33 0.02 0.12262415695892091 09/mars/2018 16.31 0 0 08/mars/2018 16.31 -0.01 -0.061274509803921566 07/mars/2018 16.32 0.04 0.2457002457002457 06/mars/2018 16.28 0.03 0.18461538461538463 05/mars/2018 16.25 -0.04 -0.24554941682013506 02/mars/2018 16.29 0 0 01/mars/2018 16.29 -0.04 -0.2449479485609308 28/févr./2018 16.33 -0.01 -0.06119951040391677 27/févr./2018 16.34 0.05 0.3069367710251688 26/févr./2018 16.29 0 0 23/févr./2018 16.29 -0.02 -0.12262415695892091 22/févr./2018 16.31 -0.01 -0.061274509803921566 21/févr./2018 16.32 0 0 20/févr./2018 16.32 0 0 19/févr./2018 16.32 0.05 0.3073140749846343 16/févr./2018 16.27 0.07 0.43209876543209874 15/févr./2018 16.2 0.03 0.18552875695732837 14/févr./2018 16.17 -0.05 -0.3082614056720099 13/févr./2018 16.22 0.05 0.30921459492888065 12/févr./2018 16.17 -0.07 -0.43103448275862066 09/févr./2018 16.24 -0.09 -0.5511328842620943 08/févr./2018 16.33 0.04 0.24554941682013506 07/févr./2018 16.29 -0.06 -0.3669724770642202 06/févr./2018 16.35 -0.06 -0.3656307129798903 05/févr./2018 16.41 -0.06 -0.36429872495446264 02/févr./2018 16.47 -0.02 -0.1212856276531231 01/févr./2018 16.49 0.02 0.12143290831815422 31/janv./2018 16.47 -0.01 -0.06067961165048544 30/janv./2018 16.48 -0.03 -0.18170805572380375 29/janv./2018 16.51 0.01 0.06060606060606061 26/janv./2018 16.5 -0.04 -0.2418379685610641 25/janv./2018 16.54 0.01 0.060496067755595885 24/janv./2018 16.53 0.03 0.18181818181818182 23/janv./2018 16.5 0.01 0.06064281382656155 22/janv./2018 16.49 0.01 0.06067961165048544 19/janv./2018 16.48 -0.03 -0.18170805572380375 18/janv./2018 16.51 0 0 17/janv./2018 16.51 0.01 0.06060606060606061 16/janv./2018 16.5 0.01 0.06064281382656155 15/janv./2018 16.49 0.01 0.06067961165048544 12/janv./2018 16.48 0.02 0.12150668286755771 11/janv./2018 16.46 -0.05 -0.30284675953967294 10/janv./2018 16.51 0 0 09/janv./2018 16.51 0.01 0.06060606060606061 08/janv./2018 16.5 0.02 0.12135922330097088 05/janv./2018 16.48 0.04 0.24330900243309003 04/janv./2018 16.44 0.04 0.24390243902439024 03/janv./2018 16.4 0.03 0.1832620647525962 02/janv./2018 16.37 0 0 29/déc./2017 16.37 0.01 0.061124694376528114 28/déc./2017 16.36 0.01 0.06116207951070336 27/déc./2017 16.35 0.01 0.06119951040391677 22/déc./2017 16.34 0 0 21/déc./2017 16.34 0 0 20/déc./2017 16.34 0 0 19/déc./2017 16.34 0 0 18/déc./2017 16.34 0 0 15/déc./2017 16.34 -0.01 -0.06116207951070336 14/déc./2017 16.35 -0.01 -0.061124694376528114 13/déc./2017 16.36 0.01 0.06116207951070336 12/déc./2017 16.35 0.01 0.06119951040391677 11/déc./2017 16.34 0.01 0.0612369871402327 08/déc./2017 16.33 0 0 07/déc./2017 16.33 -0.02 -0.12232415902140673 06/déc./2017 16.35 0 0 05/déc./2017 16.35 0.02 0.1224739742804654 04/déc./2017 16.33 0 0 01/déc./2017 16.33 0.01 0.061274509803921566 30/nov./2017 16.32 0.01 0.061312078479460456 29/nov./2017 16.31 -0.01 -0.061274509803921566 28/nov./2017 16.32 0 0 27/nov./2017 16.32 0.01 0.061312078479460456 24/nov./2017 16.31 0 0 23/nov./2017 16.31 0.02 0.12277470841006753 22/nov./2017 16.29 0.03 0.18450184501845018 21/nov./2017 16.26 0.01 0.06153846153846154 20/nov./2017 16.25 0.02 0.12322858903265557 17/nov./2017 16.23 0.09 0.5576208178438662 16/nov./2017 16.14 -0.03 -0.18552875695732837 15/nov./2017 16.17 -0.05 -0.3082614056720099 14/nov./2017 16.22 -0.01 -0.061614294516327786 13/nov./2017 16.23 0.01 0.06165228113440197 10/nov./2017 16.22 -0.07 -0.42971147943523635 09/nov./2017 16.29 -0.03 -0.18382352941176472 08/nov./2017 16.32 -0.04 -0.24449877750611246 07/nov./2017 16.36 -0.01 -0.06108735491753207 06/nov./2017 16.37 0.01 0.061124694376528114 03/nov./2017 16.36 0.02 0.12239902080783353 02/nov./2017 16.34 -0.01 -0.06116207951070336 31/oct./2017 16.35 0 0 30/oct./2017 16.35 0 0 27/oct./2017 16.35 0 0 26/oct./2017 16.35 -0.03 -0.18315018315018314 25/oct./2017 16.38 0 0 24/oct./2017 16.38 0.02 0.12224938875305623 23/oct./2017 16.36 0.01 0.06116207951070336 20/oct./2017 16.35 0 0 19/oct./2017 16.35 0.02 0.1224739742804654 18/oct./2017 16.33 0.01 0.061274509803921566 17/oct./2017 16.32 0.01 0.061312078479460456 16/oct./2017 16.31 0.01 0.06134969325153374 13/oct./2017 16.3 -0.01 -0.061312078479460456 12/oct./2017 16.31 0 0 11/oct./2017 16.31 0 0 10/oct./2017 16.31 0 0 09/oct./2017 16.31 0 0 06/oct./2017 16.31 0.01 0.06134969325153374 05/oct./2017 16.3 0.01 0.061387354205033766 04/oct./2017 16.29 0.01 0.06142506142506143 03/oct./2017 16.28 0 0 02/oct./2017 16.28 0.01 0.06146281499692686 29/sept./2017 16.27 0.01 0.06150061500615006 28/sept./2017 16.26 0.01 0.06153846153846154 27/sept./2017 16.25 0.01 0.06157635467980296 26/sept./2017 16.24 0.01 0.061614294516327786 25/sept./2017 16.23 0 0 22/sept./2017 16.23 0 0 21/sept./2017 16.23 0.02 0.12338062924120913 20/sept./2017 16.21 0.01 0.06172839506172839 19/sept./2017 16.2 0.02 0.12360939431396786 18/sept./2017 16.18 0.02 0.12376237623762376 15/sept./2017 16.16 0 0 14/sept./2017 16.16 0 0 13/sept./2017 16.16 0.01 0.06191950464396285 12/sept./2017 16.15 0.01 0.061957868649318466 11/sept./2017 16.14 -0.01 -0.06191950464396285 08/sept./2017 16.15 0 0 07/sept./2017 16.15 0.01 0.061957868649318466 06/sept./2017 16.14 0 0 05/sept./2017 16.14 0 0 04/sept./2017 16.14 0.01 0.06199628022318661 01/sept./2017 16.13 0.03 0.18633540372670807 31/août/2017 16.1 0.01 0.062150403977625855 30/août/2017 16.09 0 0 29/août/2017 16.09 0.01 0.06218905472636816 28/août/2017 16.08 0.02 0.12453300124533001 25/août/2017 16.06 0.01 0.06230529595015576 24/août/2017 16.05 0.01 0.06234413965087282 23/août/2017 16.04 0.01 0.06238303181534623 22/août/2017 16.03 0.01 0.062421972534332085 21/août/2017 16.02 -0.02 -0.12468827930174564 18/août/2017 16.04 -0.02 -0.12453300124533001 17/août/2017 16.06 0.02 0.12468827930174564 16/août/2017 16.04 0.03 0.18738288569643974 14/août/2017 16.01 -0.01 -0.062421972534332085 11/août/2017 16.02 -0.05 -0.3111387678904792 10/août/2017 16.07 -0.06 -0.3719776813391196 09/août/2017 16.13 -0.02 -0.1238390092879257 08/août/2017 16.15 0 0 07/août/2017 16.15 0 0 04/août/2017 16.15 -0.01 -0.06188118811881188 03/août/2017 16.16 0 0 02/août/2017 16.16 -0.01 -0.06184291898577613 01/août/2017 16.17 0.03 0.18587360594795538 31/juil./2017 16.14 0.01 0.06199628022318661 28/juil./2017 16.13 0 0 27/juil./2017 16.13 0.05 0.31094527363184077 26/juil./2017 16.08 -0.01 -0.062150403977625855 25/juil./2017 16.09 0 0 24/juil./2017 16.09 0 0 21/juil./2017 16.09 0.02 0.12445550715619166 20/juil./2017 16.07 0.03 0.18703241895261846 19/juil./2017 16.04 0.02 0.12484394506866417 18/juil./2017 16.02 0.03 0.18761726078799248 17/juil./2017 15.99 0.04 0.2507836990595611 14/juil./2017 15.95 0.01 0.06273525721455459 13/juil./2017 15.94 0.05 0.3146633102580239 12/juil./2017 15.89 0.01 0.06297229219143577 11/juil./2017 15.88 0.01 0.0630119722747322 10/juil./2017 15.87 -0.02 -0.12586532410320955 07/juil./2017 15.89 -0.04 -0.25109855618330196 06/juil./2017 15.93 0 0 05/juil./2017 15.93 0 0 04/juil./2017 15.93 0 0 03/juil./2017 15.93 0.02 0.1257071024512885 30/juin/2017 15.91 -0.01 -0.06281407035175879 29/juin/2017 15.92 0 0 28/juin/2017 15.92 0.01 0.06285355122564425 27/juin/2017 15.91 0.02 0.12586532410320955 26/juin/2017 15.89 0.02 0.1260239445494644 22/juin/2017 15.87 -0.05 -0.314070351758794 21/juin/2017 15.92 -0.03 -0.18808777429467086 20/juin/2017 15.95 0 0 19/juin/2017 15.95 0 0 16/juin/2017 15.95 -0.03 -0.18773466833541927 15/juin/2017 15.98 0.01 0.06261740763932373 14/juin/2017 15.97 0.02 0.12539184952978055 13/juin/2017 15.95 0 0 12/juin/2017 15.95 0.01 0.06273525721455459 09/juin/2017 15.94 -0.01 -0.06269592476489028 08/juin/2017 15.95 -0.03 -0.18773466833541927 07/juin/2017 15.98 0 0 06/juin/2017 15.98 0.03 0.18808777429467086 02/juin/2017 15.95 0.02 0.12554927809165098 01/juin/2017 15.93 0 0 31/mai/2017 15.93 0 0 30/mai/2017 15.93 0 0 29/mai/2017 15.93 0 0 26/mai/2017 15.93 0.02 0.1257071024512885 24/mai/2017 15.91 0.01 0.06289308176100629 23/mai/2017 15.9 0.01 0.06293266205160478 22/mai/2017 15.89 0.05 0.31565656565656564 19/mai/2017 15.84 -0.02 -0.12610340479192939 18/mai/2017 15.86 -0.03 -0.18879798615481436 17/mai/2017 15.89 0.02 0.1260239445494644 16/mai/2017 15.87 0.02 0.12618296529968454 15/mai/2017 15.85 0.01 0.06313131313131314 12/mai/2017 15.84 0.02 0.1264222503160556 11/mai/2017 15.82 0.02 0.12658227848101267 10/mai/2017 15.8 0.01 0.06333122229259025 09/mai/2017 15.79 0.01 0.06337135614702155 08/mai/2017 15.78 0.03 0.19047619047619047 05/mai/2017 15.75 -0.07 -0.4424778761061947 04/mai/2017 15.82 -0.01 -0.06317119393556538 03/mai/2017 15.83 0.01 0.0632111251580278 02/mai/2017 15.82 0.03 0.18999366687777075 28/avr./2017 15.79 0 0 27/avr./2017 15.79 0.02 0.12682308180088775 26/avr./2017 15.77 0.03 0.1905972045743329 25/avr./2017 15.74 0.04 0.25477707006369427 24/avr./2017 15.7 0.02 0.12755102040816327 21/avr./2017 15.68 0 0 20/avr./2017 15.68 0.03 0.19169329073482427 19/avr./2017 15.65 -0.01 -0.06385696040868455 18/avr./2017 15.66 -0.01 -0.06381620931716656 13/avr./2017 15.67 -0.01 -0.06377551020408163 12/avr./2017 15.68 -0.01 -0.06373486297004462 11/avr./2017 15.69 0.01 0.06377551020408163 10/avr./2017 15.68 0.02 0.1277139208173691 07/avr./2017 15.66 -0.01 -0.06381620931716656 06/avr./2017 15.67 0.03 0.1918158567774936 05/avr./2017 15.64 0 0 04/avr./2017 15.64 0 0 03/avr./2017 15.64 0.02 0.12804097311139565 31/mars/2017 15.62 0.04 0.25673940949935814 30/mars/2017 15.58 0.07 0.4513217279174726 29/mars/2017 15.51 0.04 0.2585649644473174 28/mars/2017 15.47 -0.02 -0.1291155584247902 27/mars/2017 15.49 0.05 0.3238341968911917 24/mars/2017 15.44 0.06 0.39011703511053314 23/mars/2017 15.38 -0.08 -0.517464424320828 22/mars/2017 15.46 -0.03 -0.19367333763718528 21/mars/2017 15.49 -0.02 -0.1289490651192779 20/mars/2017 15.51 0 0 17/mars/2017 15.51 0.08 0.5184705119896306 16/mars/2017 15.43 0.07 0.4557291666666667 15/mars/2017 15.36 -0.07 -0.45366169799092676 14/mars/2017 15.43 -0.05 -0.32299741602067183 13/mars/2017 15.48 0.02 0.129366106080207 10/mars/2017 15.46 -0.07 -0.4507405022537025 09/mars/2017 15.53 -0.06 -0.38486209108402825 08/mars/2017 15.59 -0.05 -0.319693094629156 07/mars/2017 15.64 -0.03 -0.1914486279514997 06/mars/2017 15.67 -0.02 -0.12746972594008923 03/mars/2017 15.69 -0.01 -0.06369426751592357 02/mars/2017 15.7 0.04 0.2554278416347382 01/mars/2017 15.66 0.02 0.1278772378516624 28/févr./2017 15.64 0.02 0.12804097311139565 27/févr./2017 15.62 0 0 24/févr./2017 15.62 0.02 0.1282051282051282 23/févr./2017 15.6 0.02 0.12836970474967907 22/févr./2017 15.58 0.03 0.19292604501607716 21/févr./2017 15.55 0 0 20/févr./2017 15.55 0.01 0.06435006435006435 17/févr./2017 15.54 -0.01 -0.06430868167202572 16/févr./2017 15.55 0 0 15/févr./2017 15.55 0.01 0.06435006435006435 14/févr./2017 15.54 0.02 0.12886597938144329 13/févr./2017 15.52 0.02 0.12903225806451613 10/févr./2017 15.5 0.01 0.0645577792123951 09/févr./2017 15.49 -0.02 -0.1289490651192779 08/févr./2017 15.51 0 0 07/févr./2017 15.51 -0.03 -0.19305019305019305 06/févr./2017 15.54 0.08 0.517464424320828 03/févr./2017 15.46 0.01 0.06472491909385113 02/févr./2017 15.45 0.03 0.19455252918287938 01/févr./2017 15.42 0 0 31/janv./2017 15.42 -0.02 -0.12953367875647667 30/janv./2017 15.44 0.01 0.06480881399870382 27/janv./2017 15.43 0.01 0.0648508430609598 26/janv./2017 15.42 0.03 0.1949317738791423 25/janv./2017 15.39 0.03 0.1953125 24/janv./2017 15.36 -0.02 -0.13003901170351106 23/janv./2017 15.38 0 0 20/janv./2017 15.38 -0.02 -0.12987012987012986 19/janv./2017 15.4 0 0 18/janv./2017 15.4 -0.01 -0.06489292667099286 17/janv./2017 15.41 0 0 16/janv./2017 15.41 0.01 0.06493506493506493 13/janv./2017 15.4 0.01 0.0649772579597141 12/janv./2017 15.39 -0.01 -0.06493506493506493 11/janv./2017 15.4 0.01 0.0649772579597141 10/janv./2017 15.39 0 0 09/janv./2017 15.39 0.01 0.06501950585175553 06/janv./2017 15.38 0.07 0.457217504898759 05/janv./2017 15.31 0.02 0.13080444735120994 04/janv./2017 15.29 0.01 0.06544502617801047 03/janv./2017 15.28 0.04 0.26246719160104987 02/janv./2017 15.24 0.01 0.06565988181221274 30/déc./2016 15.23 0 0 29/déc./2016 15.23 0.01 0.0657030223390276 28/déc./2016 15.22 0.01 0.06574621959237344 27/déc./2016 15.21 0.02 0.1316655694535879 23/déc./2016 15.19 0.01 0.06587615283267458 22/déc./2016 15.18 0.03 0.19801980198019803 21/déc./2016 15.15 0 0 20/déc./2016 15.15 0.02 0.13218770654329148 19/déc./2016 15.13 -0.04 -0.26367831245880025 16/déc./2016 15.17 -0.03 -0.19736842105263158 15/déc./2016 15.2 0.01 0.06583278472679395 14/déc./2016 15.19 0.01 0.06587615283267458 13/déc./2016 15.18 0.01 0.06591957811470006 12/déc./2016 15.17 0.04 0.26437541308658297 09/déc./2016 15.13 0.01 0.06613756613756613 08/déc./2016 15.12 0.07 0.46511627906976744 07/déc./2016 15.05 0.06 0.400266844563042 06/déc./2016 14.99 0.02 0.13360053440213762 05/déc./2016 14.97 0.05 0.3351206434316354 02/déc./2016 14.92 -0.04 -0.26737967914438504 01/déc./2016 14.96 0.06 0.40268456375838924 30/nov./2016 14.9 0 0 29/nov./2016 14.9 0.01 0.0671591672263264 28/nov./2016 14.89 0.01 0.06720430107526881 25/nov./2016 14.88 0 0 24/nov./2016 14.88 0.01 0.06724949562878278 23/nov./2016 14.87 0.05 0.33738191632928477 22/nov./2016 14.82 0.03 0.2028397565922921 21/nov./2016 14.79 -0.02 -0.1350438892640108 18/nov./2016 14.81 0.07 0.47489823609226595 17/nov./2016 14.74 -0.04 -0.2706359945872801 16/nov./2016 14.78 0.12 0.8185538881309686 15/nov./2016 14.66 -0.16 -1.0796221322537112 14/nov./2016 14.82 0.05 0.33852403520649965 11/nov./2016 14.77 -0.08 -0.5387205387205387 10/nov./2016 14.85 0.03 0.20242914979757085 09/nov./2016 14.82 -0.02 -0.1347708894878706 08/nov./2016 14.84 0.08 0.5420054200542005 07/nov./2016 14.76 -0.02 -0.13531799729364005 04/nov./2016 14.78 0.01 0.06770480704129993 03/nov./2016 14.77 -0.05 -0.33738191632928477 02/nov./2016 14.82 -0.11 -0.7367716008037508 31/oct./2016 14.93 -0.04 -0.26720106880427524 28/oct./2016 14.97 -0.03 -0.2 27/oct./2016 15 -0.04 -0.26595744680851063 26/oct./2016 15.04 -0.01 -0.0664451827242525 25/oct./2016 15.05 0.01 0.06648936170212766 24/oct./2016 15.04 0 0 21/oct./2016 15.04 0.02 0.13315579227696406 20/oct./2016 15.02 0.03 0.200133422281521 19/oct./2016 14.99 0.02 0.13360053440213762 18/oct./2016 14.97 -0.01 -0.06675567423230974 17/oct./2016 14.98 0.02 0.13368983957219252 14/oct./2016 14.96 -0.03 -0.200133422281521 13/oct./2016 14.99 -0.01 -0.06666666666666667 12/oct./2016 15 0.01 0.066711140760507 11/oct./2016 14.99 0 0 10/oct./2016 14.99 0.01 0.06675567423230974 07/oct./2016 14.98 0.01 0.06680026720106881 06/oct./2016 14.97 0.02 0.13377926421404682 05/oct./2016 14.95 0.02 0.13395847287340926 04/oct./2016 14.93 0.02 0.1341381623071764 03/oct./2016 14.91 0.02 0.1343183344526528 30/sept./2016 14.89 0.04 0.26936026936026936 29/sept./2016 14.85 0.04 0.2700877785280216 28/sept./2016 14.81 -0.01 -0.06747638326585695 27/sept./2016 14.82 -0.02 -0.1347708894878706 26/sept./2016 14.84 0 0 23/sept./2016 14.84 0.1 0.6784260515603799 22/sept./2016 14.74 0.02 0.1358695652173913 21/sept./2016 14.72 0 0 20/sept./2016 14.72 0.01 0.06798096532970768 19/sept./2016 14.71 0.02 0.13614703880190607 16/sept./2016 14.69 -0.02 -0.13596193065941536 15/sept./2016 14.71 0 0 14/sept./2016 14.71 -0.06 -0.4062288422477996 13/sept./2016 14.77 -0.01 -0.06765899864682003 12/sept./2016 14.78 -0.11 -0.7387508394895903 09/sept./2016 14.89 0.02 0.13449899125756556 08/sept./2016 14.87 0.01 0.06729475100942127 07/sept./2016 14.86 0.03 0.20229265003371544 06/sept./2016 14.83 0 0 05/sept./2016 14.83 0.02 0.1350438892640108 02/sept./2016 14.81 -0.01 -0.06747638326585695 01/sept./2016 14.82 -0.01 -0.06743088334457181 31/août/2016 14.83 0.02 0.1350438892640108 30/août/2016 14.81 -0.01 -0.06747638326585695 29/août/2016 14.82 0.01 0.0675219446320054 26/août/2016 14.81 0 0 25/août/2016 14.81 0 0 24/août/2016 14.81 0.02 0.1352265043948614 23/août/2016 14.79 -0.01 -0.06756756756756757 22/août/2016 14.8 0.01 0.0676132521974307 19/août/2016 14.79 0.02 0.13540961408259986 18/août/2016 14.77 0 0 17/août/2016 14.77 0.02 0.13559322033898305 16/août/2016 14.75 0.05 0.3401360544217687 12/août/2016 14.7 0.01 0.06807351940095303 11/août/2016 14.69 0.02 0.136332651670075 10/août/2016 14.67 0.05 0.34199726402188785 09/août/2016 14.62 0.02 0.136986301369863 08/août/2016 14.6 0.07 0.4817618719889883 05/août/2016 14.53 0.06 0.414651002073255 04/août/2016 14.47 0.02 0.1384083044982699 03/août/2016 14.45 -0.04 -0.27605244996549344 02/août/2016 14.49 -0.01 -0.06896551724137931 01/août/2016 14.5 -0.01 -0.06891798759476224 29/juil./2016 14.51 -0.01 -0.06887052341597796 28/juil./2016 14.52 -0.01 -0.06882312456985547 27/juil./2016 14.53 -0.03 -0.20604395604395603 26/juil./2016 14.56 -0.01 -0.06863417982155114 25/juil./2016 14.57 0 0 22/juil./2016 14.57 0.01 0.06868131868131869 21/juil./2016 14.56 0.02 0.1375515818431912 20/juil./2016 14.54 0 0 19/juil./2016 14.54 0 0 18/juil./2016 14.54 0 0 15/juil./2016 14.54 0.04 0.27586206896551724 14/juil./2016 14.5 -0.05 -0.3436426116838488 13/juil./2016 14.55 0.09 0.6224066390041494 12/juil./2016 14.46 0.09 0.6263048016701461 11/juil./2016 14.37 0.08 0.5598320503848845 08/juil./2016 14.29 0.06 0.42164441321152496 07/juil./2016 14.23 0.02 0.14074595355383532 06/juil./2016 14.21 -0.02 -0.14054813773717498 05/juil./2016 14.23 -0.01 -0.0702247191011236 04/juil./2016 14.24 0.06 0.4231311706629055 01/juil./2016 14.18 0.05 0.35385704175513094 30/juin/2016 14.13 0.12 0.8565310492505354 29/juin/2016 14.01 0.05 0.35816618911174786 28/juin/2016 13.96 -0.12 -0.8522727272727273 27/juin/2016 14.08 -0.17 -1.1929824561403508 24/juin/2016 14.25 0.07 0.4936530324400564 22/juin/2016 14.18 0 0 21/juin/2016 14.18 0.09 0.63875088715401 20/juin/2016 14.09 0.05 0.3561253561253561 17/juin/2016 14.04 -0.05 -0.35486160397445 16/juin/2016 14.09 0.03 0.21337126600284495 15/juin/2016 14.06 -0.01 -0.07107320540156362 14/juin/2016 14.07 -0.14 -0.9852216748768473 13/juin/2016 14.21 -0.05 -0.3506311360448808 10/juin/2016 14.26 -0.02 -0.1400560224089636 09/juin/2016 14.28 0.04 0.2808988764044944 08/juin/2016 14.24 0.05 0.3523608174770965 07/juin/2016 14.19 0.05 0.3536067892503536 06/juin/2016 14.14 0.01 0.07077140835102619 03/juin/2016 14.13 0.01 0.0708215297450425 02/juin/2016 14.12 -0.02 -0.14144271570014144 01/juin/2016 14.14 0.01 0.07077140835102619 31/mai/2016 14.13 0.01 0.0708215297450425 30/mai/2016 14.12 -0.01 -0.07077140835102619 27/mai/2016 14.13 0.01 0.0708215297450425 26/mai/2016 14.12 0.06 0.4267425320056899 25/mai/2016 14.06 0.05 0.35688793718772305 24/mai/2016 14.01 0 0 23/mai/2016 14.01 0.05 0.35816618911174786 20/mai/2016 13.96 -0.06 -0.42796005706134094 19/mai/2016 14.02 -0.02 -0.14245014245014245 18/mai/2016 14.04 0.03 0.21413276231263384 17/mai/2016 14.01 0.04 0.2863278453829635 13/mai/2016 13.97 0 0 12/mai/2016 13.97 0.04 0.2871500358937545 11/mai/2016 13.93 0.05 0.36023054755043227 10/mai/2016 13.88 -0.04 -0.28735632183908044 09/mai/2016 13.92 0.05 0.3604902667627974 06/mai/2016 13.87 -0.02 -0.14398848092152627 04/mai/2016 13.89 -0.15 -1.0683760683760684 03/mai/2016 14.04 -0.02 -0.1422475106685633 02/mai/2016 14.06 -0.01 -0.07107320540156362 29/avr./2016 14.07 0.04 0.2851033499643621 28/avr./2016 14.03 0.05 0.35765379113018597 27/avr./2016 13.98 0.01 0.07158196134574088 26/avr./2016 13.97 -0.02 -0.14295925661186562 25/avr./2016 13.99 0.02 0.14316392269148176 22/avr./2016 13.97 -0.02 -0.14295925661186562 21/avr./2016 13.99 0.05 0.3586800573888092 20/avr./2016 13.94 0.09 0.6498194945848376 19/avr./2016 13.85 0.01 0.07225433526011561 18/avr./2016 13.84 -0.01 -0.07220216606498195 15/avr./2016 13.85 0.03 0.2170767004341534 14/avr./2016 13.82 0.08 0.5822416302765647 13/avr./2016 13.74 0.05 0.36523009495982467 12/avr./2016 13.69 0.02 0.14630577907827358 11/avr./2016 13.67 0.05 0.3671071953010279 08/avr./2016 13.62 -0.02 -0.1466275659824047 07/avr./2016 13.64 0.05 0.36791758646063283 06/avr./2016 13.59 -0.04 -0.293470286133529 05/avr./2016 13.63 0.01 0.07342143906020558 04/avr./2016 13.62 0 0 01/avr./2016 13.62 0.03 0.22075055187637968 31/mars/2016 13.59 0.07 0.5177514792899408 30/mars/2016 13.52 -0.02 -0.14771048744460857 29/mars/2016 13.54 -0.1 -0.7331378299120235 24/mars/2016 13.64 -0.04 -0.29239766081871343 23/mars/2016 13.68 -0.03 -0.2188183807439825 22/mars/2016 13.71 0 0 21/mars/2016 13.71 0.06 0.43956043956043955 18/mars/2016 13.65 0.09 0.6637168141592921 17/mars/2016 13.56 -0.02 -0.14727540500736377 16/mars/2016 13.58 -0.06 -0.4398826979472141 15/mars/2016 13.64 0.01 0.07336757153338225 14/mars/2016 13.63 0.1 0.7390983000739099 11/mars/2016 13.53 0.06 0.44543429844098 10/mars/2016 13.47 -0.02 -0.14825796886582654 09/mars/2016 13.49 -0.03 -0.22189349112426035 08/mars/2016 13.52 0.01 0.07401924500370097 07/mars/2016 13.51 0.05 0.37147102526002973 04/mars/2016 13.46 0.03 0.22338049143708116 03/mars/2016 13.43 0.07 0.5239520958083832 02/mars/2016 13.36 0.09 0.6782215523737755 01/mars/2016 13.27 0.05 0.37821482602118 29/févr./2016 13.22 0.09 0.6854531607006854 26/févr./2016 13.13 0.07 0.5359877488514548 25/févr./2016 13.06 -0.03 -0.22918258212375858 24/févr./2016 13.09 0.01 0.0764525993883792 23/févr./2016 13.08 0.07 0.5380476556495004 22/févr./2016 13.01 -0.04 -0.3065134099616858 19/févr./2016 13.05 0.05 0.38461538461538464 18/févr./2016 13 0.09 0.69713400464756 17/févr./2016 12.91 0.06 0.4669260700389105 16/févr./2016 12.85 0.02 0.1558846453624318 15/févr./2016 12.83 0.05 0.39123630672926446 12/févr./2016 12.78 -0.12 -0.9302325581395349 11/févr./2016 12.9 0.05 0.38910505836575876 10/févr./2016 12.85 -0.07 -0.541795665634675 09/févr./2016 12.92 -0.18 -1.3740458015267176 08/févr./2016 13.1 -0.02 -0.1524390243902439 05/févr./2016 13.12 0.01 0.07627765064836003 04/févr./2016 13.11 -0.01 -0.07621951219512195 03/févr./2016 13.12 -0.05 -0.37965072133637057 02/févr./2016 13.17 0 0 01/févr./2016 13.17 0.05 0.38109756097560976 29/janv./2016 13.12 0.02 0.15267175572519084 28/janv./2016 13.1 0.03 0.22953328232593725 27/janv./2016 13.07 0.02 0.1532567049808429 26/janv./2016 13.05 0.03 0.2304147465437788 25/janv./2016 13.02 0.12 0.9302325581395349 22/janv./2016 12.9 0.07 0.5455962587685113 21/janv./2016 12.83 -0.15 -1.1556240369799693 20/janv./2016 12.98 0 0 19/janv./2016 12.98 0 0 18/janv./2016 12.98 -0.13 -0.9916094584286804 15/janv./2016 13.11 -0.07 -0.5311077389984825 14/janv./2016 13.18 -0.05 -0.3779289493575208 13/janv./2016 13.23 -0.03 -0.22624434389140272 12/janv./2016 13.26 -0.06 -0.45045045045045046 11/janv./2016 13.32 0.01 0.07513148009015777 08/janv./2016 13.31 -0.03 -0.22488755622188905 07/janv./2016 13.34 0 0 06/janv./2016 13.34 0.05 0.3762227238525207 05/janv./2016 13.29 -0.05 -0.3748125937031484 04/janv./2016 13.34 0.04 0.3007518796992481 31/déc./2015 13.3 0.02 0.15060240963855423 30/déc./2015 13.28 0 0 29/déc./2015 13.28 -0.01 -0.07524454477050414 28/déc./2015 13.29 0.06 0.45351473922902497 23/déc./2015 13.23 0.02 0.1514004542013626 22/déc./2015 13.21 -0.01 -0.07564296520423601 21/déc./2015 13.22 -0.09 -0.67618332081142 18/déc./2015 13.31 -0.01 -0.07507507507507508 17/déc./2015 13.32 0.05 0.37678975131876413 16/déc./2015 13.27 0.15 1.1432926829268293 15/déc./2015 13.12 -0.19 -1.4274981217129978 14/déc./2015 13.31 -0.16 -1.1878247958426131 11/déc./2015 13.47 -0.02 -0.14825796886582654 10/déc./2015 13.49 -0.02 -0.14803849000740193 09/déc./2015 13.51 -0.09 -0.6617647058823529 08/déc./2015 13.6 -0.07 -0.5120702267739575 07/déc./2015 13.67 -0.03 -0.21897810218978103 04/déc./2015 13.7 -0.03 -0.21849963583394028 03/déc./2015 13.73 0 0 02/déc./2015 13.73 0.03 0.21897810218978103 01/déc./2015 13.7 -0.05 -0.36363636363636365 30/nov./2015 13.75 0.09 0.6588579795021962 27/nov./2015 13.66 0 0 26/nov./2015 13.66 0.03 0.22010271460014674 25/nov./2015 13.63 -0.01 -0.07331378299120235 24/nov./2015 13.64 -0.01 -0.07326007326007326 23/nov./2015 13.65 -0.01 -0.07320644216691069 20/nov./2015 13.66 -0.04 -0.291970802919708 19/nov./2015 13.7 -0.01 -0.07293946024799416 18/nov./2015 13.71 0.05 0.36603221083455345 17/nov./2015 13.66 -0.02 -0.14619883040935672 16/nov./2015 13.68 -0.06 -0.4366812227074236 13/nov./2015 13.74 -0.04 -0.29027576197387517 12/nov./2015 13.78 0.01 0.07262164124909223 11/nov./2015 13.77 -0.08 -0.5776173285198556 10/nov./2015 13.85 -0.08 -0.574300071787509 09/nov./2015 13.93 -0.04 -0.2863278453829635 06/nov./2015 13.97 -0.03 -0.21428571428571427 05/nov./2015 14 0.01 0.07147962830593281 04/nov./2015 13.99 0.03 0.2148997134670487 03/nov./2015 13.96 0.01 0.07168458781362007 02/nov./2015 13.95 0.01 0.07173601147776183 30/oct./2015 13.94 0.01 0.07178750897343862 29/oct./2015 13.93 0.02 0.14378145219266714 28/oct./2015 13.91 -0.02 -0.14357501794687724 27/oct./2015 13.93 0 0 26/oct./2015 13.93 0.05 0.36023054755043227 23/oct./2015 13.88 -0.02 -0.14388489208633093 22/oct./2015 13.9 -0.01 -0.07189072609633357 21/oct./2015 13.91 0.02 0.14398848092152627 20/oct./2015 13.89 0.02 0.14419610670511895 19/oct./2015 13.87 0.03 0.21676300578034682 16/oct./2015 13.84 -0.01 -0.07220216606498195 15/oct./2015 13.85 -0.01 -0.07215007215007214 14/oct./2015 13.86 -0.03 -0.2159827213822894 13/oct./2015 13.89 0 0 12/oct./2015 13.89 0.06 0.43383947939262474 09/oct./2015 13.83 0.03 0.21739130434782608 08/oct./2015 13.8 0.11 0.8035062089116143 07/oct./2015 13.69 0.04 0.29304029304029305 06/oct./2015 13.65 0.1 0.7380073800738007 05/oct./2015 13.55 -0.02 -0.14738393515106854 02/oct./2015 13.57 -0.01 -0.07363770250368189 01/oct./2015 13.58 0.04 0.29542097488921715 30/sept./2015 13.54 -0.04 -0.29455081001472755 29/sept./2015 13.58 -0.18 -1.308139534883721 28/sept./2015 13.76 -0.03 -0.21754894851341552 25/sept./2015 13.79 -0.08 -0.5767844268204758 24/sept./2015 13.87 -0.01 -0.07204610951008646 23/sept./2015 13.88 -0.08 -0.5730659025787965 22/sept./2015 13.96 -0.01 -0.07158196134574088 21/sept./2015 13.97 -0.01 -0.0715307582260372 18/sept./2015 13.98 0 0 17/sept./2015 13.98 -0.03 -0.21413276231263384 16/sept./2015 14.01 -0.01 -0.07132667617689016 15/sept./2015 14.02 -0.02 -0.14245014245014245 14/sept./2015 14.04 0 0 11/sept./2015 14.04 -0.02 -0.1422475106685633 10/sept./2015 14.06 0.04 0.28530670470756064 09/sept./2015 14.02 0.03 0.21443888491779842 08/sept./2015 13.99 0 0 07/sept./2015 13.99 -0.01 -0.07142857142857142 04/sept./2015 14 0.04 0.28653295128939826 03/sept./2015 13.96 0.01 0.07168458781362007 02/sept./2015 13.95 -0.04 -0.28591851322373124 01/sept./2015 13.99 0.02 0.14316392269148176 31/août/2015 13.97 0.03 0.2152080344332855 28/août/2015 13.94 0.08 0.5772005772005772 27/août/2015 13.86 0 0 26/août/2015 13.86 0.07 0.5076142131979695 25/août/2015 13.79 -0.11 -0.7913669064748201 24/août/2015 13.9 -0.04 -0.28694404591104733 21/août/2015 13.94 -0.02 -0.14326647564469913 20/août/2015 13.96 -0.03 -0.21443888491779842 19/août/2015 13.99 -0.01 -0.07142857142857142 18/août/2015 14 0 0 17/août/2015 14 0 0 14/août/2015 14 0.03 0.2147458840372226 13/août/2015 13.97 -0.03 -0.21428571428571427 12/août/2015 14 -0.06 -0.4267425320056899 11/août/2015 14.06 0 0 10/août/2015 14.06 -0.05 -0.3543586109142452 07/août/2015 14.11 -0.04 -0.2826855123674912 06/août/2015 14.15 -0.01 -0.07062146892655367 05/août/2015 14.16 -0.01 -0.07057163020465773 04/août/2015 14.17 -0.01 -0.07052186177715092 03/août/2015 14.18 0.01 0.07057163020465773 31/juil./2015 14.17 0.04 0.28308563340410475 30/juil./2015 14.13 0.06 0.42643923240938164 29/juil./2015 14.07 0.04 0.2851033499643621 28/juil./2015 14.03 -0.04 -0.28429282160625446 27/juil./2015 14.07 -0.02 -0.14194464158977999 24/juil./2015 14.09 -0.01 -0.07092198581560284 23/juil./2015 14.1 -0.04 -0.2828854314002829 22/juil./2015 14.14 -0.04 -0.2820874471086037 21/juil./2015 14.18 -0.02 -0.14084507042253522 20/juil./2015 14.2 -0.03 -0.21082220660576248 17/juil./2015 14.23 0 0 16/juil./2015 14.23 0.03 0.2112676056338028 15/juil./2015 14.2 0.01 0.07047216349541931 14/juil./2015 14.19 0.03 0.211864406779661 13/juil./2015 14.16 0.04 0.28328611898017 10/juil./2015 14.12 0.02 0.14184397163120568 09/juil./2015 14.1 -0.01 -0.07087172218284904 08/juil./2015 14.11 -0.02 -0.14154281670205238 07/juil./2015 14.13 -0.05 -0.3526093088857546 06/juil./2015 14.18 0 0 03/juil./2015 14.18 -0.01 -0.07047216349541931 02/juil./2015 14.19 -0.05 -0.351123595505618 01/juil./2015 14.24 0.09 0.6360424028268551 30/juin/2015 14.15 -0.07 -0.49226441631504925 29/juin/2015 14.22 -0.03 -0.21052631578947367 26/juin/2015 14.25 -0.02 -0.1401541695865452 25/juin/2015 14.27 -0.01 -0.0700280112044818 24/juin/2015 14.28 0.04 0.2808988764044944 22/juin/2015 14.24 -0.04 -0.2801120448179272 19/juin/2015 14.28 0.03 0.21052631578947367 18/juin/2015 14.25 0.1 0.7067137809187279 17/juin/2015 14.15 -0.02 -0.14114326040931546 16/juin/2015 14.17 -0.05 -0.35161744022503516 15/juin/2015 14.22 -0.01 -0.07027406886858749 12/juin/2015 14.23 0.03 0.2112676056338028 11/juin/2015 14.2 0 0 10/juin/2015 14.2 -0.03 -0.21082220660576248 09/juin/2015 14.23 -0.02 -0.14035087719298245 08/juin/2015 14.25 -0.05 -0.34965034965034963 05/juin/2015 14.3 -0.04 -0.2789400278940028 04/juin/2015 14.34 -0.02 -0.1392757660167131 03/juin/2015 14.36 0 0 02/juin/2015 14.36 0.01 0.06968641114982578 01/juin/2015 14.35 0 0 29/mai/2015 14.35 0 0 28/mai/2015 14.35 0.03 0.20949720670391062 27/mai/2015 14.32 0 0 26/mai/2015 14.32 0.01 0.06988120195667366 22/mai/2015 14.31 0.01 0.06993006993006994 21/mai/2015 14.3 0 0 20/mai/2015 14.3 0 0 19/mai/2015 14.3 -0.09 -0.6254343293954134 18/mai/2015 14.39 0.1 0.6997900629811057 15/mai/2015 14.29 0.04 0.2807017543859649 13/mai/2015 14.25 -0.05 -0.34965034965034963 12/mai/2015 14.3 0 0 11/mai/2015 14.3 0.04 0.2805049088359046 08/mai/2015 14.26 -0.01 -0.0700770847932726 07/mai/2015 14.27 -0.02 -0.13995801259622112 06/mai/2015 14.29 0 0 05/mai/2015 14.29 0.02 0.1401541695865452 04/mai/2015 14.27 0 0 30/avr./2015 14.27 -0.02 -0.13995801259622112 29/avr./2015 14.29 0.01 0.0700280112044818 28/avr./2015 14.28 0.03 0.21052631578947367 27/avr./2015 14.25 0.01 0.0702247191011236 24/avr./2015 14.24 0 0 23/avr./2015 14.24 0 0 22/avr./2015 14.24 0.01 0.07027406886858749 21/avr./2015 14.23 0.01 0.07032348804500703 20/avr./2015 14.22 -0.01 -0.07027406886858749 17/avr./2015 14.23 -0.01 -0.0702247191011236 16/avr./2015 14.24 0.02 0.14064697609001406 15/avr./2015 14.22 0 0 14/avr./2015 14.22 0.01 0.07037297677691766 13/avr./2015 14.21 0.01 0.07042253521126761 10/avr./2015 14.2 0 0 09/avr./2015 14.2 0.03 0.2117148906139732 08/avr./2015 14.17 0.03 0.21216407355021216 07/avr./2015 14.14 0.05 0.35486160397445 02/avr./2015 14.09 0.01 0.07102272727272728 01/avr./2015 14.08 0.02 0.1422475106685633 31/mars/2015 14.06 0.03 0.21382751247327156 30/mars/2015 14.03 0.02 0.14275517487508924 27/mars/2015 14.01 -0.03 -0.21367521367521367 26/mars/2015 14.04 0.01 0.07127583749109052 25/mars/2015 14.03 0.02 0.14275517487508924 24/mars/2015 14.01 0.01 0.07142857142857142 23/mars/2015 14 0.02 0.1430615164520744 20/mars/2015 13.98 0.03 0.21505376344086022 19/mars/2015 13.95 0.01 0.07173601147776183 18/mars/2015 13.94 -0.04 -0.2861230329041488 17/mars/2015 13.98 -0.03 -0.21413276231263384 16/mars/2015 14.01 -0.05 -0.35561877667140823 13/mars/2015 14.06 0.03 0.21382751247327156 12/mars/2015 14.03 0.01 0.07132667617689016 11/mars/2015 14.02 -0.05 -0.35536602700781805 10/mars/2015 14.07 -0.04 -0.28348688873139616 09/mars/2015 14.11 -0.03 -0.21216407355021216 06/mars/2015 14.14 0 0 05/mars/2015 14.14 -0.02 -0.14124293785310735 04/mars/2015 14.16 0 0 03/mars/2015 14.16 0.02 0.14144271570014144 02/mars/2015 14.14 0 0 27/févr./2015 14.14 0.01 0.07077140835102619 26/févr./2015 14.13 0.03 0.2127659574468085 25/févr./2015 14.1 0.03 0.21321961620469082 24/févr./2015 14.07 0.01 0.07112375533428165 23/févr./2015 14.06 0.01 0.0711743772241993 20/févr./2015 14.05 -0.01 -0.07112375533428165 19/févr./2015 14.06 0.01 0.0711743772241993 18/févr./2015 14.05 0.02 0.14255167498218105 17/févr./2015 14.03 0 0 16/févr./2015 14.03 0.04 0.28591851322373124 13/févr./2015 13.99 0.02 0.14316392269148176 12/févr./2015 13.97 0 0 11/févr./2015 13.97 0.01 0.07163323782234957 10/févr./2015 13.96 0.01 0.07168458781362007 09/févr./2015 13.95 0.03 0.21551724137931033 06/févr./2015 13.92 0.02 0.14388489208633093 05/févr./2015 13.9 0.02 0.1440922190201729 04/févr./2015 13.88 0.06 0.4341534008683068 03/févr./2015 13.82 0 0 02/févr./2015 13.82 0.02 0.14492753623188406 30/janv./2015 13.8 -0.01 -0.07241129616220131 29/janv./2015 13.81 0.02 0.145032632342277 28/janv./2015 13.79 -0.01 -0.07246376811594203 27/janv./2015 13.8 0.02 0.14513788098693758 26/janv./2015 13.78 0.02 0.14534883720930233 23/janv./2015 13.76 0.04 0.2915451895043732 22/janv./2015 13.72 0.02 0.145985401459854 21/janv./2015 13.7 -0.01 -0.07293946024799416 20/janv./2015 13.71 0.01 0.072992700729927 19/janv./2015 13.7 0.01 0.07304601899196493 16/janv./2015 13.69 0.01 0.07309941520467836 15/janv./2015 13.68 -0.03 -0.2188183807439825 14/janv./2015 13.71 0 0 13/janv./2015 13.71 -0.02 -0.14566642388929352 12/janv./2015 13.73 0.01 0.0728862973760933 09/janv./2015 13.72 0.05 0.365764447695684 08/janv./2015 13.67 0.03 0.21994134897360704 07/janv./2015 13.64 -0.05 -0.36523009495982467 06/janv./2015 13.69 -0.05 -0.363901018922853 05/janv./2015 13.74 0 0 02/janv./2015 13.74 0.01 0.07283321194464676 31/déc./2014 13.73 0 0 30/déc./2014 13.73 -0.01 -0.07278020378457059 29/déc./2014 13.74 -- -- 23/déc./2014 13.7 0.03 0.2194586686174104 22/déc./2014 13.67 0.04 0.293470286133529 19/déc./2014 13.63 0.16 1.1878247958426131 18/déc./2014 13.47 0.09 0.672645739910314 17/déc./2014 13.38 -0.06 -0.44642857142857145 16/déc./2014 13.44 -0.06 -0.4444444444444444 15/déc./2014 13.5 -0.12 -0.8810572687224669 12/déc./2014 13.62 -0.05 -0.365764447695684 11/déc./2014 13.67 -0.07 -0.5094614264919942 10/déc./2014 13.74 -0.08 -0.5788712011577424 09/déc./2014 13.82 -0.04 -0.2886002886002886 08/déc./2014 13.86 0 0 05/déc./2014 13.86 0 0 04/déc./2014 13.86 0.01 0.07220216606498195 03/déc./2014 13.85 -0.04 -0.28797696184305255 02/déc./2014 13.89 -0.09 -0.6437768240343348 01/déc./2014 13.98 -0.03 -0.21413276231263384 28/nov./2014 14.01 0.01 0.07142857142857142 27/nov./2014 14 0.01 0.07147962830593281 26/nov./2014 13.99 0.02 0.14316392269148176 25/nov./2014 13.97 0.01 0.07163323782234957 24/nov./2014 13.96 0.05 0.35945363048166784 21/nov./2014 13.91 0 0 20/nov./2014 13.91 -0.02 -0.14357501794687724 19/nov./2014 13.93 -0.03 -0.2148997134670487 18/nov./2014 13.96 -0.01 -0.07158196134574088 17/nov./2014 13.97 -0.02 -0.14295925661186562 14/nov./2014 13.99 -0.01 -0.07142857142857142 13/nov./2014 14 0.03 0.2147458840372226 12/nov./2014 13.97 0 0 11/nov./2014 13.97 0 0 10/nov./2014 13.97 0.01 0.07163323782234957 07/nov./2014 13.96 0 0 06/nov./2014 13.96 0.04 0.28735632183908044 05/nov./2014 13.92 -0.03 -0.21505376344086022 04/nov./2014 13.95 -0.01 -0.07163323782234957 03/nov./2014 13.96 0.02 0.14347202295552366 31/oct./2014 13.94 0.02 0.14367816091954022 30/oct./2014 13.92 0.01 0.07189072609633357 29/oct./2014 13.91 0.02 0.14398848092152627 28/oct./2014 13.89 0 0 27/oct./2014 13.89 0 0 24/oct./2014 13.89 0.02 0.14419610670511895 23/oct./2014 13.87 0.01 0.07215007215007214 22/oct./2014 13.86 0.1 0.7267441860465116 21/oct./2014 13.76 0.04 0.2915451895043732 20/oct./2014 13.72 0.14 1.0309278350515463 17/oct./2014 13.58 0.07 0.5181347150259067 16/oct./2014 13.51 -0.06 -0.4421518054532056 15/oct./2014 13.57 -0.07 -0.5131964809384164 14/oct./2014 13.64 -0.02 -0.14641288433382138 13/oct./2014 13.66 -0.08 -0.5822416302765647 10/oct./2014 13.74 -0.07 -0.5068790731354091 09/oct./2014 13.81 -0.03 -0.21676300578034682 08/oct./2014 13.84 -0.03 -0.21629416005767843 07/oct./2014 13.87 0.02 0.1444043321299639 06/oct./2014 13.85 0.06 0.43509789702683105 03/oct./2014 13.79 0 0 02/oct./2014 13.79 0.01 0.07256894049346879 01/oct./2014 13.78 0.03 0.21818181818181817 30/sept./2014 13.75 -0.05 -0.36231884057971014 29/sept./2014 13.8 -0.04 -0.28901734104046245 26/sept./2014 13.84 -0.07 -0.503235082674335 25/sept./2014 13.91 -0.03 -0.2152080344332855 24/sept./2014 13.94 -0.05 -0.35739814152966404 23/sept./2014 13.99 -0.02 -0.14275517487508924 22/sept./2014 14.01 0 0 19/sept./2014 14.01 0.02 0.14295925661186562 18/sept./2014 13.99 0.02 0.14316392269148176 17/sept./2014 13.97 -0.02 -0.14295925661186562 16/sept./2014 13.99 -0.01 -0.07142857142857142 15/sept./2014 14 0 0 12/sept./2014 14 0 0 11/sept./2014 14 -0.03 -0.21382751247327156 10/sept./2014 14.03 -0.01 -0.07122507122507123 09/sept./2014 14.04 -0.02 -0.1422475106685633 08/sept./2014 14.06 -0.02 -0.14204545454545456 05/sept./2014 14.08 -0.02 -0.14184397163120568 04/sept./2014 14.1 -0.01 -0.07087172218284904 03/sept./2014 14.11 0.02 0.14194464158977999 02/sept./2014 14.09 -0.01 -0.07092198581560284 01/sept./2014 14.1 -0.01 -0.07087172218284904 29/août/2014 14.11 0.01 0.07092198581560284 28/août/2014 14.1 0 0 27/août/2014 14.1 0.01 0.07097232079488999 26/août/2014 14.09 0.01 0.07102272727272728 25/août/2014 14.08 0.01 0.07107320540156362 22/août/2014 14.07 0.01 0.07112375533428165 21/août/2014 14.06 0.01 0.0711743772241993 20/août/2014 14.05 0.02 0.14255167498218105 19/août/2014 14.03 0.03 0.21428571428571427 18/août/2014 14 0.06 0.430416068866571 14/août/2014 13.94 0.05 0.3599712023038157 13/août/2014 13.89 0.02 0.14419610670511895 12/août/2014 13.87 0.03 0.21676300578034682 11/août/2014 13.84 0 0 08/août/2014 13.84 0.01 0.07230657989877079 07/août/2014 13.83 -0.01 -0.07225433526011561 06/août/2014 13.84 0.04 0.2898550724637681 05/août/2014 13.8 0.02 0.14513788098693758 04/août/2014 13.78 -0.06 -0.43352601156069365 01/août/2014 13.84 -0.08 -0.5747126436781609 31/juil./2014 13.92 -0.03 -0.21505376344086022 30/juil./2014 13.95 -0.03 -0.2145922746781116 29/juil./2014 13.98 -0.01 -0.07147962830593281 28/juil./2014 13.99 0.02 0.14316392269148176 25/juil./2014 13.97 0.02 0.14336917562724014 24/juil./2014 13.95 0.02 0.14357501794687724 23/juil./2014 13.93 0.02 0.14378145219266714 22/juil./2014 13.91 -0.02 -0.14357501794687724 21/juil./2014 13.93 -0.01 -0.07173601147776183 18/juil./2014 13.94 -0.02 -0.14326647564469913 17/juil./2014 13.96 -0.01 -0.07158196134574088 16/juil./2014 13.97 -0.02 -0.14295925661186562 15/juil./2014 13.99 0 0 14/juil./2014 13.99 0 0 11/juil./2014 13.99 -0.02 -0.14275517487508924 10/juil./2014 14.01 -0.01 -0.07132667617689016 09/juil./2014 14.02 0 0 08/juil./2014 14.02 -0.02 -0.14245014245014245 07/juil./2014 14.04 0.08 0.5730659025787965 04/juil./2014 13.96 -0.08 -0.5698005698005698 03/juil./2014 14.04 0.01 0.07127583749109052 02/juil./2014 14.03 0 0 01/juil./2014 14.03 0.01 0.07132667617689016 30/juin/2014 14.02 0.01 0.07137758743754462 27/juin/2014 14.01 0 0 26/juin/2014 14.01 0 0 25/juin/2014 14.01 -0.01 -0.07132667617689016 24/juin/2014 14.02 0.01 0.07137758743754462 20/juin/2014 14.01 0.02 0.14295925661186562 19/juin/2014 13.99 0.02 0.14316392269148176 18/juin/2014 13.97 0 0 17/juin/2014 13.97 0.02 0.14336917562724014 16/juin/2014 13.95 0.01 0.07173601147776183 13/juin/2014 13.94 0 0 12/juin/2014 13.94 0 0 11/juin/2014 13.94 0 0 10/juin/2014 13.94 0.04 0.28776978417266186 06/juin/2014 13.9 0.03 0.21629416005767843 04/juin/2014 13.87 0 0 03/juin/2014 13.87 0.01 0.07215007215007214 02/juin/2014 13.86 0.01 0.07220216606498195 30/mai/2014 13.85 0.02 0.14461315979754158 28/mai/2014 13.83 0.01 0.0723589001447178 27/mai/2014 13.82 0.01 0.07241129616220131 26/mai/2014 13.81 0.01 0.07246376811594203 23/mai/2014 13.8 -0.01 -0.07241129616220131 22/mai/2014 13.81 0 0 21/mai/2014 13.81 0.01 0.07246376811594203 20/mai/2014 13.8 0.01 0.0725163161711385 19/mai/2014 13.79 0 0 16/mai/2014 13.79 -0.02 -0.14482259232440262 15/mai/2014 13.81 0 0 14/mai/2014 13.81 0 0 13/mai/2014 13.81 0 0 12/mai/2014 13.81 0.01 0.07246376811594203 09/mai/2014 13.8 0 0 08/mai/2014 13.8 0.1 0.7299270072992701 07/mai/2014 13.7 -0.07 -0.5083514887436456 06/mai/2014 13.77 0.01 0.07267441860465117 05/mai/2014 13.76 0 0 02/mai/2014 13.76 0.03 0.21849963583394028 30/avr./2014 13.73 0 0 29/avr./2014 13.73 -0.01 -0.07278020378457059 28/avr./2014 13.74 0 0 25/avr./2014 13.74 0.01 0.07283321194464676 24/avr./2014 13.73 0.01 0.0728862973760933 23/avr./2014 13.72 0.01 0.07293946024799416 22/avr./2014 13.71 0.01 0.072992700729927 17/avr./2014 13.7 0.02 0.14619883040935672 16/avr./2014 13.68 0.01 0.07315288953913679 15/avr./2014 13.67 0 0 14/avr./2014 13.67 -0.01 -0.07309941520467836 11/avr./2014 13.68 -0.05 -0.3641660597232338 10/avr./2014 13.73 0.02 0.14587892049598833 09/avr./2014 13.71 0.01 0.072992700729927 08/avr./2014 13.7 -0.02 -0.1457725947521866 07/avr./2014 13.72 0.02 0.145985401459854 04/avr./2014 13.7 0 0 03/avr./2014 13.7 0.02 0.14619883040935672 02/avr./2014 13.68 0.02 0.14641288433382138 01/avr./2014 13.66 0.02 0.1466275659824047 31/mars/2014 13.64 0.03 0.2204261572373255 28/mars/2014 13.61 0 0 27/mars/2014 13.61 0 0 26/mars/2014 13.61 0 0 25/mars/2014 13.61 0.01 0.07352941176470588 24/mars/2014 13.6 0.01 0.07358351729212656 21/mars/2014 13.59 -0.02 -0.14695077149155034 20/mars/2014 13.61 0.01 0.07352941176470588 19/mars/2014 13.6 0.02 0.14727540500736377 18/mars/2014 13.58 0.09 0.6671608598962194 17/mars/2014 13.49 -0.09 -0.6627393225331369 14/mars/2014 13.58 -0.01 -0.07358351729212656 13/mars/2014 13.59 -0.01 -0.07352941176470588 12/mars/2014 13.6 -0.01 -0.07347538574577517 11/mars/2014 13.61 -0.01 -0.07342143906020558 10/mars/2014 13.62 -0.02 -0.1466275659824047 07/mars/2014 13.64 0 0 06/mars/2014 13.64 0.01 0.07336757153338225 05/mars/2014 13.63 0.02 0.14695077149155034 04/mars/2014 13.61 0 0 03/mars/2014 13.61 0.01 0.07352941176470588 28/févr./2014 13.6 0.02 0.14727540500736377 27/févr./2014 13.58 0.02 0.14749262536873156 26/févr./2014 13.56 0.01 0.07380073800738007 25/févr./2014 13.55 0.02 0.14781966001478197 24/févr./2014 13.53 0.01 0.07396449704142012 21/févr./2014 13.52 0.02 0.14814814814814814 20/févr./2014 13.5 0.02 0.14836795252225518 19/févr./2014 13.48 0.02 0.1485884101040119 18/févr./2014 13.46 0 0 17/févr./2014 13.46 0.01 0.07434944237918216 14/févr./2014 13.45 0.03 0.22354694485842028 13/févr./2014 13.42 0.02 0.14925373134328357 12/févr./2014 13.4 0.03 0.2243829468960359 11/févr./2014 13.37 0.02 0.149812734082397 10/févr./2014 13.35 0.03 0.22522522522522523 07/févr./2014 13.32 0.03 0.22573363431151242 06/févr./2014 13.29 0.01 0.07530120481927711 05/févr./2014 13.28 -0.01 -0.07524454477050414 04/févr./2014 13.29 -0.02 -0.15026296018031554 03/févr./2014 13.31 -0.01 -0.07507507507507508 31/janv./2014 13.32 0.01 0.07513148009015777 30/janv./2014 13.31 0 0 29/janv./2014 13.31 0.01 0.07518796992481203 28/janv./2014 13.3 -0.02 -0.15015015015015015 27/janv./2014 13.32 -0.05 -0.3739715781600598 24/janv./2014 13.37 -0.03 -0.22388059701492538 23/janv./2014 13.4 0.02 0.14947683109118087 22/janv./2014 13.38 -0.01 -0.07468259895444361 21/janv./2014 13.39 0.01 0.07473841554559044 20/janv./2014 13.38 0 0 17/janv./2014 13.38 0.01 0.07479431563201197 16/janv./2014 13.37 0.02 0.149812734082397 15/janv./2014 13.35 0.02 0.15003750937734434 14/janv./2014 13.33 -0.01 -0.07496251874062969 13/janv./2014 13.34 0.02 0.15015015015015015 10/janv./2014 13.32 0.01 0.07513148009015777 09/janv./2014 13.31 0.03 0.22590361445783133 08/janv./2014 13.28 0.01 0.07535795026375283 07/janv./2014 13.27 0.03 0.22658610271903323 06/janv./2014 13.24 0.01 0.07558578987150416 03/janv./2014 13.23 0.01 0.07564296520423601 02/janv./2014 13.22 0.01 0.0757002271006813 31/déc./2013 13.21 0.01 0.07575757575757576 30/déc./2013 13.2 0.01 0.0758150113722517 27/déc./2013 13.19 0.02 0.15186028853454822 23/déc./2013 13.17 0.02 0.1520912547528517 20/déc./2013 13.15 0.01 0.076103500761035 19/déc./2013 13.14 0.01 0.07616146230007616 18/déc./2013 13.13 0 0 17/déc./2013 13.13 0.02 0.15255530129672007 16/déc./2013 13.11 0 0 13/déc./2013 13.11 0 0 12/déc./2013 13.11 -0.01 -0.07621951219512195 11/déc./2013 13.12 0 0 10/déc./2013 13.12 0.01 0.07627765064836003 09/déc./2013 13.11 0.03 0.22935779816513763 06/déc./2013 13.08 0.01 0.07651109410864575 05/déc./2013 13.07 0 0 04/déc./2013 13.07 -0.01 -0.0764525993883792 03/déc./2013 13.08 -0.01 -0.07639419404125286 02/déc./2013 13.09 0.01 0.0764525993883792 29/nov./2013 13.08 0.01 0.07651109410864575 28/nov./2013 13.07 0.02 0.1532567049808429 27/nov./2013 13.05 0.01 0.07668711656441718 26/nov./2013 13.04 0.02 0.15360983102918588 25/nov./2013 13.02 0.02 0.15384615384615385 22/nov./2013 13 -0.01 -0.07686395080707148 21/nov./2013 13.01 0 0 20/nov./2013 13.01 0.01 0.07692307692307693 19/nov./2013 13 0.01 0.07698229407236336 18/nov./2013 12.99 0.02 0.15420200462606015 15/nov./2013 12.97 0.03 0.23183925811437403 14/nov./2013 12.94 0 0 13/nov./2013 12.94 -0.01 -0.07722007722007722 12/nov./2013 12.95 0 0 11/nov./2013 12.95 -0.03 -0.23112480739599384 08/nov./2013 12.98 0.01 0.07710100231303008 07/nov./2013 12.97 -0.01 -0.07704160246533127 06/nov./2013 12.98 -0.01 -0.07698229407236336 05/nov./2013 12.99 -0.01 -0.07692307692307693 04/nov./2013 13 0.02 0.15408320493066255 31/oct./2013 12.98 0.01 0.07710100231303008 30/oct./2013 12.97 0.01 0.07716049382716049 29/oct./2013 12.96 0 0 28/oct./2013 12.96 0 0 25/oct./2013 12.96 0.02 0.1545595054095827 24/oct./2013 12.94 0.01 0.07733952049497293 23/oct./2013 12.93 0.02 0.15491866769945778 22/oct./2013 12.91 0.01 0.07751937984496124 21/oct./2013 12.9 0.04 0.3110419906687403 18/oct./2013 12.86 0.04 0.31201248049922 17/oct./2013 12.82 0.02 0.15625 16/oct./2013 12.8 0.01 0.07818608287724785 15/oct./2013 12.79 0 0 14/oct./2013 12.79 0.02 0.15661707126076743 11/oct./2013 12.77 0.02 0.1568627450980392 10/oct./2013 12.75 0 0 09/oct./2013 12.75 -0.01 -0.07836990595611286 08/oct./2013 12.76 0 0 07/oct./2013 12.76 0.02 0.15698587127158556 04/oct./2013 12.74 0.01 0.07855459544383346 03/oct./2013 12.73 0.02 0.15735641227380015 02/oct./2013 12.71 0.01 0.07874015748031496 01/oct./2013 12.7 -0.03 -0.2356637863315004 30/sept./2013 12.73 -0.01 -0.07849293563579278 27/sept./2013 12.74 -0.01 -0.0784313725490196 26/sept./2013 12.75 0 0 25/sept./2013 12.75 0 0 24/sept./2013 12.75 -0.01 -0.07836990595611286 23/sept./2013 12.76 -0.01 -0.07830853563038372 20/sept./2013 12.77 0.06 0.47206923682140045 19/sept./2013 12.71 0.03 0.23659305993690852 18/sept./2013 12.68 0.01 0.07892659826361484 17/sept./2013 12.67 0.04 0.3167062549485352 16/sept./2013 12.63 0.02 0.1586042823156225 13/sept./2013 12.61 0.02 0.15885623510722796 12/sept./2013 12.59 0.01 0.0794912559618442 11/sept./2013 12.58 0.01 0.07955449482895784 10/sept./2013 12.57 0.02 0.1593625498007968 09/sept./2013 12.55 0.01 0.07974481658692185 06/sept./2013 12.54 0 0 05/sept./2013 12.54 0.01 0.07980845969672785 04/sept./2013 12.53 0.02 0.15987210231814547 03/sept./2013 12.51 0 0 02/sept./2013 12.51 0.01 0.08 30/août/2013 12.5 0.02 0.16025641025641027 29/août/2013 12.48 0.01 0.08019246190858059 28/août/2013 12.47 -0.02 -0.16012810248198558 27/août/2013 12.49 0.01 0.08012820512820513 26/août/2013 12.48 0.02 0.16051364365971107 23/août/2013 12.46 0 0 22/août/2013 12.46 -0.01 -0.08019246190858059 21/août/2013 12.47 0 0 20/août/2013 12.47 -0.04 -0.31974420463629094 19/août/2013 12.51 0 0 16/août/2013 12.51 -0.04 -0.3187250996015936 14/août/2013 12.55 0 0 13/août/2013 12.55 0.01 0.07974481658692185 12/août/2013 12.54 0 0 09/août/2013 12.54 0.02 0.1597444089456869 08/août/2013 12.52 -0.01 -0.07980845969672785 07/août/2013 12.53 -0.01 -0.07974481658692185 06/août/2013 12.54 -0.01 -0.0796812749003984 05/août/2013 12.55 -0.01 -0.07961783439490445 02/août/2013 12.56 0.01 0.0796812749003984 01/août/2013 12.55 0 0 31/juil./2013 12.55 0 0 30/juil./2013 12.55 0 0 29/juil./2013 12.55 -0.01 -0.07961783439490445 26/juil./2013 12.56 -0.04 -0.31746031746031744 25/juil./2013 12.6 -0.03 -0.2375296912114014 24/juil./2013 12.63 0.01 0.07923930269413629 23/juil./2013 12.62 0.01 0.07930214115781126 22/juil./2013 12.61 0.04 0.31821797931583135 19/juil./2013 12.57 0.05 0.3993610223642173 18/juil./2013 12.52 0.04 0.32051282051282054 17/juil./2013 12.48 0.03 0.24096385542168675 16/juil./2013 12.45 0.03 0.24154589371980675 15/juil./2013 12.42 0.04 0.32310177705977383 12/juil./2013 12.38 0.07 0.5686433793663688 11/juil./2013 12.31 0.02 0.16273393002441008 10/juil./2013 12.29 0.04 0.32653061224489793 09/juil./2013 12.25 -0.01 -0.08156606851549755 08/juil./2013 12.26 -0.02 -0.16286644951140064 05/juil./2013 12.28 0.01 0.08149959250203749 04/juil./2013 12.27 0 0 03/juil./2013 12.27 0 0 02/juil./2013 12.27 0.03 0.24509803921568626 01/juil./2013 12.24 0.02 0.16366612111292964 28/juin/2013 12.22 0.08 0.6589785831960461 27/juin/2013 12.14 0.06 0.4966887417218543 26/juin/2013 12.08 -0.02 -0.1652892561983471 25/juin/2013 12.1 -0.14 -1.1437908496732025 24/juin/2013 12.24 -0.03 -0.24449877750611246 21/juin/2013 12.27 -0.18 -1.4457831325301205 20/juin/2013 12.45 -0.01 -0.08025682182985554 19/juin/2013 12.46 0.01 0.08032128514056225 18/juin/2013 12.45 0.03 0.24154589371980675 17/juin/2013 12.42 0.05 0.4042037186742118 14/juin/2013 12.37 0.05 0.40584415584415584 13/juin/2013 12.32 -0.06 -0.48465266558966075 12/juin/2013 12.38 -0.09 -0.7217321571772254 11/juin/2013 12.47 -0.01 -0.08012820512820513 10/juin/2013 12.48 0.06 0.4830917874396135 07/juin/2013 12.42 0 0 06/juin/2013 12.42 -0.1 -0.7987220447284346 05/juin/2013 12.52 -0.04 -0.3184713375796178 04/juin/2013 12.56 -0.05 -0.3965107057890563 03/juin/2013 12.61 -0.04 -0.31620553359683795 31/mai/2013 12.65 0 0 30/mai/2013 12.65 -0.07 -0.550314465408805 29/mai/2013 12.72 -0.01 -0.07855459544383346 28/mai/2013 12.73 0.01 0.07861635220125786 27/mai/2013 12.72 -0.01 -0.07855459544383346 24/mai/2013 12.73 -0.04 -0.31323414252153486 23/mai/2013 12.77 -0.09 -0.6998444790046656 22/mai/2013 12.86 0.01 0.07782101167315175 21/mai/2013 12.85 0.1 0.7843137254901961 17/mai/2013 12.75 0 0 16/mai/2013 12.75 0 0 15/mai/2013 12.75 0 0 14/mai/2013 12.75 0.03 0.2358490566037736 13/mai/2013 12.72 -0.09 -0.702576112412178 10/mai/2013 12.81 0.02 0.1563721657544957 08/mai/2013 12.79 0.02 0.15661707126076743 07/mai/2013 12.77 0.02 0.1568627450980392 06/mai/2013 12.75 0.03 0.2358490566037736 03/mai/2013 12.72 0.03 0.2364066193853428 02/mai/2013 12.69 0.05 0.39556962025316456 30/avr./2013 12.64 0.03 0.23790642347343377 29/avr./2013 12.61 0.01 0.07936507936507936 26/avr./2013 12.6 0.03 0.24 25/avr./2013 12.57 0.03 0.24 24/avr./2013 12.54 0.02 0.16 23/avr./2013 12.52 0.02 0.16 22/avr./2013 12.5 0.01 0.08 19/avr./2013 12.49 0 0 18/avr./2013 12.49 -0.02 -0.16 17/avr./2013 12.51 0.01 0.08 16/avr./2013 12.5 -0.03 -0.24 15/avr./2013 12.53 0.01 0.08 12/avr./2013 12.52 0.03 0.24 11/avr./2013 12.49 0.03 0.24 10/avr./2013 12.46 0.02 0.16 09/avr./2013 12.44 0.01 0.08 08/avr./2013 12.43 0 0 05/avr./2013 12.43 0 0 04/avr./2013 12.43 0 0 03/avr./2013 12.43 0.01 0.08 02/avr./2013 12.42 0.02 0.16 28/mars/2013 12.4 0 0 27/mars/2013 12.4 -0.01 -0.08 26/mars/2013 12.41 0.01 0.08 25/mars/2013 12.4 0 0 22/mars/2013 12.4 0 0 21/mars/2013 12.4 0.01 0.08 20/mars/2013 12.39 0.01 0.08 19/mars/2013 12.38 -0.01 -0.08 18/mars/2013 12.39 0.01 0.08 15/mars/2013 12.38 0.02 0.16 14/mars/2013 12.36 0 0 13/mars/2013 12.36 0.01 0.08 12/mars/2013 12.35 0 0 11/mars/2013 12.35 0.01 0.08 08/mars/2013 12.34 0.02 0.16 07/mars/2013 12.32 0.01 0.08 06/mars/2013 12.31 0.02 0.16 05/mars/2013 12.29 0.01 0.08 04/mars/2013 12.28 0.01 0.08 01/mars/2013 12.27 0.02 0.16 28/févr./2013 12.25 0.02 0.16 27/févr./2013 12.23 -0.01 -0.08 26/févr./2013 12.24 0.01 0.08 25/févr./2013 12.23 0.01 0.08 22/févr./2013 12.22 -0.01 -0.08 21/févr./2013 12.23 -0.01 -0.08 20/févr./2013 12.24 0 0 19/févr./2013 12.24 0.01 0.08 18/févr./2013 12.23 0.01 0.08 15/févr./2013 12.22 0.01 0.08 14/févr./2013 12.21 0.02 0.16 13/févr./2013 12.19 0.01 0.08 12/févr./2013 12.18 0 0 11/févr./2013 12.18 0 0 08/févr./2013 12.18 -0.01 -0.08 07/févr./2013 12.19 0 0 06/févr./2013 12.19 -0.01 -0.08 05/févr./2013 12.2 -0.04 -0.33 04/févr./2013 12.24 0.02 0.16 01/févr./2013 12.22 -0.04 -0.33 31/janv./2013 12.26 -0.02 -0.16 30/janv./2013 12.28 -0.02 -0.16 29/janv./2013 12.3 -0.01 -0.08 28/janv./2013 12.31 0.01 0.08 25/janv./2013 12.3 0.02 0.16 24/janv./2013 12.28 0.01 0.08149959250203749 23/janv./2013 12.27 0.01 0.08156606851549755 22/janv./2013 12.26 0 0 21/janv./2013 12.26 0.01 0.08 18/janv./2013 12.25 0.02 0.1635322976287817 17/janv./2013 12.23 0.01 0.08183306055646482 16/janv./2013 12.22 -0.01 -0.08176614881439084 15/janv./2013 12.23 0 0 14/janv./2013 12.23 0.01 0.08183306055646482 11/janv./2013 12.22 0.02 0.16393442622950818 10/janv./2013 12.2 0.02 0.16420361247947454 09/janv./2013 12.18 0.01 0.08216926869350863 08/janv./2013 12.17 0 0 07/janv./2013 12.17 0.02 0.1646090534979424 04/janv./2013 12.15 0.02 0.16488046166529266 03/janv./2013 12.13 0.06 0.4971002485501243 02/janv./2013 12.07 0.01 0.08291873963515754 31/déc./2012 12.06 0 0 28/déc./2012 12.06 0 0 27/déc./2012 12.06 -- -- 21/déc./2012 12.06 0 0 20/déc./2012 12.06 0.02 0.16611295681063123 19/déc./2012 12.04 0.01 0.0831255195344971 18/déc./2012 12.03 0.01 0.08319467554076539 17/déc./2012 12.02 0 0 14/déc./2012 12.02 0 0 13/déc./2012 12.02 0.02 0.16666666666666666 12/déc./2012 12 0.02 0.1669449081803005 11/déc./2012 11.98 0.02 0.16722408026755853 10/déc./2012 11.96 0.02 0.16750418760469013 07/déc./2012 11.94 0.02 0.16778523489932887 06/déc./2012 11.92 0.03 0.25 05/déc./2012 11.89 0.03 0.25 04/déc./2012 11.86 0.01 0.08 03/déc./2012 11.85 0.03 0.25 30/nov./2012 11.82 0.03 0.25 29/nov./2012 11.79 0.01 0.08 28/nov./2012 11.78 0.02 0.17 27/nov./2012 11.76 0.02 0.17 26/nov./2012 11.74 0.01 0.09 23/nov./2012 11.73 0.01 0.09 22/nov./2012 11.72 0.01 0.09 21/nov./2012 11.71 0.03 0.26 20/nov./2012 11.68 0.03 0.26 19/nov./2012 11.65 0.01 0.09 16/nov./2012 11.64 -0.06 -0.51 15/nov./2012 11.7 -0.01 -0.09 14/nov./2012 11.71 -0.02 -0.17 13/nov./2012 11.73 0 0 12/nov./2012 11.73 -0.03 -0.26 09/nov./2012 11.76 -0.01 -0.08 08/nov./2012 11.77 -0.02 -0.17 07/nov./2012 11.79 0.03 0.26 06/nov./2012 11.76 0.01 0.09 05/nov./2012 11.75 0.01 0.09 02/nov./2012 11.74 0.01 0.09 31/oct./2012 11.73 0 0 29/oct./2012 11.73 -0.02 -0.17 26/oct./2012 11.75 0.01 0.09 25/oct./2012 11.74 0 0 24/oct./2012 11.74 -0.03 -0.25 23/oct./2012 11.77 0 0 22/oct./2012 11.77 -0.01 -0.08 19/oct./2012 11.78 0.01 0.08 18/oct./2012 11.77 0.03 0.26 17/oct./2012 11.74 0.03 0.26 16/oct./2012 11.71 0.02 0.17 15/oct./2012 11.69 0 0 12/oct./2012 11.69 0.02 0.17 11/oct./2012 11.67 0 0 10/oct./2012 11.67 -0.01 -0.09 09/oct./2012 11.68 0 0 08/oct./2012 11.68 0.02 0.17 05/oct./2012 11.66 0.02 0.17 04/oct./2012 11.64 0.02 0.17 03/oct./2012 11.62 0 0 02/oct./2012 11.62 0.01 0.09 01/oct./2012 11.61 0.01 0.09 28/sept./2012 11.6 0.03 0.26 27/sept./2012 11.57 -0.06 -0.52 26/sept./2012 11.63 -0.03 -0.26 25/sept./2012 11.66 -0.02 -0.17 24/sept./2012 11.68 0 0 21/sept./2012 11.68 -0.02 -0.17 20/sept./2012 11.7 0 0 19/sept./2012 11.7 0 0 18/sept./2012 11.7 0 0 17/sept./2012 11.7 0.05 0.43 14/sept./2012 11.65 0.03 0.26 13/sept./2012 11.62 0.04 0.35 12/sept./2012 11.58 0.02 0.17 11/sept./2012 11.56 -- -- 10/sept./2012 11.61 -- -- 07/sept./2012 11.5 -- -- 06/sept./2012 11.46 -- -- 05/sept./2012 11.45 -- -- 04/sept./2012 11.44 -- -- 03/sept./2012 11.44 -- -- 31/août/2012 11.43 0.01 0.09 30/août/2012 11.42 -- -- 29/août/2012 11.41 -- -- 28/août/2012 11.48 -- -- 27/août/2012 11.4 -- -- 24/août/2012 11.39 -- -- 23/août/2012 11.39 -- -- 22/août/2012 11.39 -- -- 21/août/2012 11.37 -- -- 20/août/2012 11.36 -- -- 17/août/2012 11.42 -- -- 16/août/2012 11.42 -- -- 14/août/2012 11.35 -- -- 13/août/2012 11.35 -- -- 10/août/2012 11.36 -- -- 09/août/2012 11.36 -- -- 08/août/2012 11.35 -- -- 07/août/2012 11.33 -- -- 06/août/2012 11.31 -- -- 03/août/2012 11.28 -- -- 02/août/2012 11.28 -- -- 01/août/2012 11.27 -- -- 31/juil./2012 11.24 0.02 0.18 30/juil./2012 11.22 -- -- 27/juil./2012 11.19 -- -- 26/juil./2012 11.16 -- -- 25/juil./2012 11.16 -- -- 24/juil./2012 11.17 -- -- 23/juil./2012 11.2 -- -- 20/juil./2012 11.19 -- -- 19/juil./2012 11.17 -- -- 18/juil./2012 11.15 -- -- 17/juil./2012 11.14 -- -- 16/juil./2012 11.14 -- -- 13/juil./2012 11.21 -- -- 12/juil./2012 11.14 -- -- 11/juil./2012 11.13 -- -- 10/juil./2012 11.12 -- -- 09/juil./2012 11.12 -- -- 06/juil./2012 11.11 -- -- 05/juil./2012 11.1 -- -- 04/juil./2012 11.1 -- -- 03/juil./2012 11.07 -- -- 02/juil./2012 11.05 -- -- 29/juin/2012 11 0 0 28/juin/2012 11 -- -- 27/juin/2012 10.99 -- -- 26/juin/2012 10.98 -- -- 25/juin/2012 11.01 -- -- 22/juin/2012 11 -- -- 21/juin/2012 10.99 -- -- 20/juin/2012 10.96 -- -- 19/juin/2012 10.89 -- -- 18/juin/2012 10.89 -- -- 15/juin/2012 10.86 -- -- 14/juin/2012 10.85 -- -- 13/juin/2012 10.84 -- -- 12/juin/2012 10.85 -- -- 11/juin/2012 10.85 -- -- 08/juin/2012 10.83 -- -- 07/juin/2012 10.76 -- -- 06/juin/2012 10.7 -- -- 05/juin/2012 10.72 -- -- 04/juin/2012 10.75 -- -- 01/juin/2012 10.8 -- -- 31/mai/2012 10.82 -0.01 -0.09 30/mai/2012 10.83 -- -- 29/mai/2012 10.81 -- -- 25/mai/2012 10.79 -- -- 24/mai/2012 10.79 -- -- 23/mai/2012 10.81 -- -- 22/mai/2012 10.77 -- -- 21/mai/2012 10.8 -- -- 18/mai/2012 10.76 -- -- 16/mai/2012 10.95 -- -- 15/mai/2012 10.97 -- -- 14/mai/2012 11.01 -- -- 11/mai/2012 11.01 -- -- 10/mai/2012 11 -- -- 09/mai/2012 11.01 -- -- 08/mai/2012 11.02 -- -- 07/mai/2012 11.02 -- -- 04/mai/2012 11.02 -- -- 03/mai/2012 11 -- -- 02/mai/2012 10.99 -- -- 30/avr./2012 10.94 0.02 0.18 27/avr./2012 10.92 -- -- 26/avr./2012 10.9 -- -- 25/avr./2012 10.86 -- -- 24/avr./2012 10.84 -- -- 23/avr./2012 10.84 -- -- 20/avr./2012 10.83 -- -- 19/avr./2012 10.83 -- -- 18/avr./2012 10.82 -- -- 17/avr./2012 10.79 -- -- 16/avr./2012 10.79 -- -- 13/avr./2012 10.79 -- -- 12/avr./2012 10.75 -- -- 11/avr./2012 10.76 -- -- 10/avr./2012 10.79 -- -- 05/avr./2012 10.82 -- -- 04/avr./2012 10.84 -- -- 03/avr./2012 10.83 -- -- 02/avr./2012 10.83 -- -- 30/mars/2012 10.81 -0.02 -0.18 29/mars/2012 10.83 -- -- 28/mars/2012 10.83 -- -- 27/mars/2012 10.82 -- -- 26/mars/2012 10.81 -- -- 23/mars/2012 10.8 -- -- 22/mars/2012 10.82 -- -- 21/mars/2012 10.81 -- -- 20/mars/2012 10.82 -- -- 19/mars/2012 10.81 -- -- 16/mars/2012 10.8 -- -- 15/mars/2012 10.81 -- -- 14/mars/2012 10.8 -- -- 13/mars/2012 10.78 -- -- 12/mars/2012 10.78 -- -- 09/mars/2012 10.76 -- -- 08/mars/2012 10.74 -- -- 07/mars/2012 10.72 -- -- 06/mars/2012 10.79 -- -- 05/mars/2012 10.82 -- -- 02/mars/2012 10.82 -- -- 01/mars/2012 10.81 -- -- 29/févr./2012 10.8 0.02 0.19 28/févr./2012 10.78 -- -- 27/févr./2012 10.77 -- -- 24/févr./2012 10.74 -- -- 23/févr./2012 10.7 -- -- 22/févr./2012 10.69 -- -- 21/févr./2012 10.68 -- -- 20/févr./2012 10.68 -- -- 17/févr./2012 10.65 -- -- 16/févr./2012 10.64 -- -- 15/févr./2012 10.65 -- -- 14/févr./2012 10.66 -- -- 13/févr./2012 10.64 -- -- 10/févr./2012 10.73 -- -- 09/févr./2012 10.65 -- -- 08/févr./2012 10.64 -- -- 07/févr./2012 10.63 -- -- 06/févr./2012 10.63 -- -- 03/févr./2012 10.59 -- -- 02/févr./2012 10.58 -- -- 01/févr./2012 10.56 -- -- 31/janv./2012 10.54 0 0 30/janv./2012 10.54 -- -- 27/janv./2012 10.53 -- -- 26/janv./2012 10.5 -- -- 25/janv./2012 10.46 -- -- 24/janv./2012 10.44 -- -- 23/janv./2012 10.42 -- -- 20/janv./2012 10.4 -- -- 19/janv./2012 10.36 -- -- 18/janv./2012 10.34 -- -- 17/janv./2012 10.32 -- -- 16/janv./2012 10.31 -- -- 13/janv./2012 10.33 -- -- 12/janv./2012 10.32 -- -- 11/janv./2012 10.31 -- -- 10/janv./2012 10.28 -- -- 09/janv./2012 10.27 -- -- 06/janv./2012 10.25 -- -- 05/janv./2012 10.25 -- -- 04/janv./2012 10.23 -- -- 03/janv./2012 10.19 -- -- 02/janv./2012 10.18 -- -- 30/déc./2011 10.16 0.01 0.1 29/déc./2011 10.15 -- -- 28/déc./2011 10.14 -- -- 27/déc./2011 10.2 -- -- 23/déc./2011 10.11 -- -- 22/déc./2011 10.08 -- -- 21/déc./2011 10.07 -- -- 20/déc./2011 10.04 -- -- 19/déc./2011 10.04 -- -- 16/déc./2011 10.03 -- -- 15/déc./2011 10.03 -- -- 14/déc./2011 10.03 -- -- 13/déc./2011 10.03 -- -- 12/déc./2011 10.04 -- -- 09/déc./2011 10.05 -- -- 08/déc./2011 10.06 -- -- 07/déc./2011 10.03 -- -- 06/déc./2011 10.02 -- -- 05/déc./2011 9.98 -- -- 02/déc./2011 9.94 -- -- 01/déc./2011 9.91 -- -- 30/nov./2011 9.84 -0.02 -0.2 29/nov./2011 9.86 -- -- 28/nov./2011 9.83 -- -- 25/nov./2011 9.83 -- -- 24/nov./2011 9.83 -- -- 23/nov./2011 9.87 -- -- 22/nov./2011 9.9 -- -- 21/nov./2011 9.96 -- -- 18/nov./2011 9.97 -- -- 17/nov./2011 10 -- -- 16/nov./2011 10 -- -- 15/nov./2011 10.02 -- -- 14/nov./2011 10.03 -- -- 11/nov./2011 10.02 -- -- 10/nov./2011 10.03 -- -- 09/nov./2011 10.1 -- -- 08/nov./2011 10.09 -- -- 07/nov./2011 10.09 -- -- 04/nov./2011 10.09 -- -- 03/nov./2011 10.05 -- -- 02/nov./2011 10.02 -- -- 31/oct./2011 10.13 0.02 0.2 28/oct./2011 10.11 -- -- 27/oct./2011 10.01 -- -- 26/oct./2011 9.98 -- -- 25/oct./2011 9.94 -- -- 24/oct./2011 9.89 -- -- 21/oct./2011 9.83 -- -- 20/oct./2011 9.81 -- -- 19/oct./2011 9.75 -- -- 18/oct./2011 9.73 -- -- 17/oct./2011 9.72 -- -- 14/oct./2011 9.73 -- -- 13/oct./2011 9.65 -- -- 12/oct./2011 9.55 -- -- 11/oct./2011 9.49 -- -- 10/oct./2011 9.47 -- -- 07/oct./2011 9.42 -- -- 06/oct./2011 9.33 -- -- 05/oct./2011 9.31 -- -- 04/oct./2011 9.45 -- -- 03/oct./2011 9.53 -- -- 30/sept./2011 9.6 -0.03 -0.31 29/sept./2011 9.63 -- -- 28/sept./2011 9.66 -- -- 27/sept./2011 9.64 -- -- 26/sept./2011 9.65 -- -- 23/sept./2011 9.7 -- -- 22/sept./2011 9.79 -- -- 21/sept./2011 9.79 -- -- 20/sept./2011 9.78 -- -- 19/sept./2011 9.81 -- -- 16/sept./2011 9.78 -- -- 15/sept./2011 9.75 -- -- 14/sept./2011 9.73 -- -- 13/sept./2011 9.75 -- -- 12/sept./2011 9.81 -- -- 09/sept./2011 9.83 -- -- 08/sept./2011 9.81 -- -- 07/sept./2011 9.77 -- -- 06/sept./2011 9.86 -- -- 05/sept./2011 9.86 -- -- 02/sept./2011 9.85 -- -- 01/sept./2011 9.82 -- -- 31/août/2011 9.74 -0.03 -0.31 30/août/2011 9.77 -- -- 29/août/2011 9.68 -- -- 26/août/2011 9.69 -- -- 25/août/2011 9.66 -- -- 24/août/2011 9.7 -- -- 23/août/2011 9.76 -- -- 22/août/2011 9.78 -- -- 19/août/2011 9.81 -- -- 18/août/2011 9.86 -- -- 17/août/2011 9.82 -- -- 16/août/2011 9.81 -- -- 12/août/2011 9.64 -- -- 11/août/2011 9.65 -- -- 10/août/2011 9.67 -- -- 09/août/2011 9.76 -- -- 08/août/2011 10.06 -- -- 05/août/2011 10.12 -- -- 04/août/2011 10.21 -- -- 03/août/2011 10.25 -- -- 02/août/2011 10.29 -- -- 01/août/2011 10.28 -- -- 29/juil./2011 10.29 -0.01 -0.1 28/juil./2011 10.3 -- -- 27/juil./2011 10.3 -- -- 26/juil./2011 10.3 -- -- 25/juil./2011 10.29 -- -- 22/juil./2011 10.27 -- -- 21/juil./2011 10.25 -- -- 20/juil./2011 10.23 -- -- 19/juil./2011 10.22 -- -- 18/juil./2011 10.23 -- -- 15/juil./2011 10.22 -- -- 14/juil./2011 10.22 -- -- 13/juil./2011 10.19 -- -- 12/juil./2011 10.2 -- -- 11/juil./2011 10.25 -- -- 08/juil./2011 10.24 -- -- 07/juil./2011 10.21 -- -- 06/juil./2011 10.2 -- -- 05/juil./2011 10.18 -- -- 04/juil./2011 10.18 -- -- 01/juil./2011 10.15 -- -- 30/juin/2011 10.1 0.04 0.4 29/juin/2011 10.06 -- -- 28/juin/2011 10.04 -- -- 27/juin/2011 10.04 -- -- 24/juin/2011 10.04 -- -- 22/juin/2011 10.04 -- -- 21/juin/2011 10.02 -- -- 20/juin/2011 10.04 -- -- 17/juin/2011 10.04 -- -- 16/juin/2011 10 -- -- 15/juin/2011 10.1 -- -- 14/juin/2011 10.09 -- -- 10/juin/2011 10.13 -- -- 09/juin/2011 10.14 -- -- 08/juin/2011 10.17 -- -- 07/juin/2011 10.26 -- -- 06/juin/2011 10.2 -- -- 03/juin/2011 10.21 -- -- 01/juin/2011 10.23 -- -- 31/mai/2011 10.22 0 0 30/mai/2011 10.22 -- -- 27/mai/2011 10.21 -- -- 26/mai/2011 10.21 -- -- 25/mai/2011 10.21 -- -- 24/mai/2011 10.21 -- -- 23/mai/2011 10.24 -- -- 20/mai/2011 10.24 -- -- 19/mai/2011 10.24 -- -- 18/mai/2011 10.23 -- -- 17/mai/2011 10.24 -- -- 16/mai/2011 10.23 -- -- 13/mai/2011 10.24 -- -- 12/mai/2011 10.24 -- -- 11/mai/2011 10.24 -- -- 10/mai/2011 10.23 -- -- 09/mai/2011 10.23 -- -- 06/mai/2011 10.21 -- -- 05/mai/2011 10.22 -- -- 04/mai/2011 10.21 -- -- 03/mai/2011 10.21 -- -- 02/mai/2011 10.2 -- -- 29/avr./2011 10.18 0.01 0.1 28/avr./2011 10.17 -- -- 27/avr./2011 10.16 -- -- 26/avr./2011 10.15 -- -- 21/avr./2011 10.13 -- -- 20/avr./2011 10.1 -- -- 19/avr./2011 10.09 -- -- 18/avr./2011 10.1 -- -- 15/avr./2011 10.09 -- -- 14/avr./2011 10.1 -- -- 13/avr./2011 10.09 -- -- 12/avr./2011 10.1 -- -- 11/avr./2011 10.19 -- -- 08/avr./2011 10.1 -- -- 07/avr./2011 10.09 -- -- 06/avr./2011 10.07 -- -- 05/avr./2011 10.06 -- -- 04/avr./2011 10.04 -- -- 01/avr./2011 10.01 -- -- 31/mars/2011 10.1 0.11 1.1 30/mars/2011 9.99 -- -- 29/mars/2011 9.99 -- -- 28/mars/2011 10.08 -- -- 25/mars/2011 9.98 -- -- 24/mars/2011 10.05 -- -- 23/mars/2011 9.95 -- -- 22/mars/2011 10.05 -- -- 21/mars/2011 10.03 -- -- 18/mars/2011 10 -- -- 17/mars/2011 9.99 -- -- 16/mars/2011 9.9 -- -- 15/mars/2011 9.95 -- -- 14/mars/2011 9.97 -- -- 11/mars/2011 9.97 -- -- 10/mars/2011 10 -- -- 09/mars/2011 10 -- -- 08/mars/2011 10 -- -- 07/mars/2011 10 -- -- 04/mars/2011 10 -- -- BGF US Dollar High Yield Bond Fund Lancement du fonds 04-mars-2011 Date de fin du mois Performance mensuelle 31/mars/2011 0.999999 30/avr./2011 0.792074 31/mai/2011 0.392926 30/juin/2011 -1.17417 31/juil./2011 1.881182 31/août/2011 -5.344999 30/sept./2011 -1.437372 31/oct./2011 5.520833 30/nov./2011 -2.862784 31/déc./2011 3.252033 31/janv./2012 3.740156 29/févr./2012 2.466798 31/mars/2012 0.09259 30/avr./2012 1.202583 31/mai/2012 -1.096892 30/juin/2012 1.663586 31/juil./2012 2.181818 31/août/2012 1.690391 30/sept./2012 1.487314 31/oct./2012 1.12069 30/nov./2012 0.767263 31/déc./2012 2.030457 31/janv./2013 1.658375 28/févr./2013 -0.081566 31/mars/2013 1.22449 30/avr./2013 1.935484 31/mai/2013 0.079114 30/juin/2013 -3.399209 31/juil./2013 2.700491 31/août/2013 -0.398406 30/sept./2013 1.84 31/oct./2013 1.963865 30/nov./2013 0.770416 31/déc./2013 0.993884 31/janv./2014 0.832702 28/févr./2014 2.102102 31/mars/2014 0.294118 30/avr./2014 0.659824 31/mai/2014 0.873999 30/juin/2014 1.227437 31/juil./2014 -0.713267 31/août/2014 1.364943 30/sept./2014 -2.551382 31/oct./2014 1.381818 30/nov./2014 0.502152 31/déc./2014 -1.998572 31/janv./2015 0.509832 28/févr./2015 2.463768 31/mars/2015 -0.565771 30/avr./2015 1.493599 31/mai/2015 0.560617 30/juin/2015 -1.393728 31/juil./2015 0.141343 31/août/2015 -1.411433 30/sept./2015 -3.078024 31/oct./2015 2.95421 30/nov./2015 -1.362984 31/déc./2015 -3.272727 31/janv./2016 -1.353383 29/févr./2016 0.762195 31/mars/2016 2.79879 30/avr./2016 3.532009 31/mai/2016 0.426439 30/juin/2016 0 31/juil./2016 2.689314 31/août/2016 2.205376 30/sept./2016 0.404585 31/oct./2016 0.268637 30/nov./2016 -0.200938 31/déc./2016 2.214765 31/janv./2017 1.247538 28/févr./2017 1.426719 31/mars/2017 -0.127877 30/avr./2017 1.088348 31/mai/2017 0.886637 30/juin/2017 -0.125549 31/juil./2017 1.445632 31/août/2017 -0.247831 30/sept./2017 1.055901 31/oct./2017 0.491703 30/nov./2017 -0.183486 31/déc./2017 0.306373 31/janv./2018 0.610874 28/févr./2018 -0.85003 31/mars/2018 -0.796081 30/avr./2018 0.925926 31/mai/2018 -0.061162 30/juin/2018 0.0612 31/juil./2018 1.223242 31/août/2018 0.422961 30/sept./2018 0.361011 31/oct./2018 -1.918465 30/nov./2018 -0.91687 31/déc./2018 -2.776064 31/janv./2019 4.060914 28/févr./2019 1.52439 31/mars/2019 0.780781 30/avr./2019 1.549464 31/mai/2019 -0.997653 30/juin/2019 1.778305 31/juil./2019 0.640652 31/août/2019 0.578704 30/sept./2019 0.402762 31/oct./2019 0.286533 30/nov./2019 0.285714 31/déc./2019 1.595442 31/janv./2020 -0.224341 29/févr./2020 -1.011804 31/mars/2020 -11.925043 30/avr./2020 3.546099 31/mai/2020 4.171856 30/juin/2020 0.059773 31/juil./2020 4.958184 31/août/2020 0.739898 30/sept./2020 -1.468927 31/oct./2020 0.802752 30/nov./2020 3.640501 31/déc./2020 1.427003 31/janv./2021 0.108225 28/févr./2021 0.324324 31/mars/2021 -0.323276 30/avr./2021 1.243243 31/mai/2021 0.213561 30/juin/2021 1.331913 31/juil./2021 0.262881 31/août/2021 0.262192 30/sept./2021 0.052301 31/oct./2021 -0.313643 30/nov./2021 -1.048768 31/déc./2021 1.801802 31/janv./2022 -3.123373 28/févr./2022 -1.128426 31/mars/2022 -0.706522 30/avr./2022 -3.448276 31/mai/2022 -0.566893 30/juin/2022 -6.95553 31/juil./2022 5.392157 31/août/2022 -1.686047 30/sept./2022 -4.908338 31/oct./2022 3.233831 30/nov./2022 0.783133 31/déc./2022 -0.358637 31/janv./2023 3.59928 28/févr./2023 -1.563405 31/mars/2023 0.529412 30/avr./2023 1.287303 31/mai/2023 -0.982091 30/juin/2023 1.225204 31/juil./2023 1.268012 31/août/2023 0.056915 30/sept./2023 -1.194539 31/oct./2023 -1.611975 30/nov./2023 4.388531 31/déc./2023 3.251121 31/janv./2024 0.162866 29/févr./2024 0.108401