BGF Global Inflation Linked Bond Fund Le Fonds vise à optimiser le rendement de votre investissement, corrigé de l’inflation, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l'échelle mondiale au moins 70% du total de son actif dans des titres de créances indexés sur l’inflation. Net Assets of Fund USD 211 053 087 Date de lancement de la Classe d'Actions 23/juil./2009 Date de lancement du Fonds 19/juin/2009 Devise de la gamme EUR Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,96% ISIN LU0425308169 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Inflation-Linked Bond - EUR Hedged Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFIA2E SEDOL B45H199 Régime fiscal PEA - 29-févr.-2024 BGF Global Inflation Linked Bond Fund Inception Date 23/juil./2009 Fund Holdings as of - Total Net Assets EUR 7 390 056,73 Number of Securities 155,00 Shares Outstanding 552 410,42 Nom Pondération (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 13.38 0 0 27/mars/2024 13.38 0.02 0.1497005988023952 26/mars/2024 13.36 0 0 25/mars/2024 13.36 -0.02 -0.14947683109118087 22/mars/2024 13.38 0.04 0.29985007496251875 21/mars/2024 13.34 0.04 0.3007518796992481 20/mars/2024 13.3 0.01 0.07524454477050414 19/mars/2024 13.29 0.02 0.15071590052750566 18/mars/2024 13.27 0 0 15/mars/2024 13.27 -0.03 -0.22556390977443608 14/mars/2024 13.3 -0.03 -0.2250562640660165 13/mars/2024 13.33 -0.01 -0.07496251874062969 12/mars/2024 13.34 0 0 11/mars/2024 13.34 -0.03 -0.2243829468960359 08/mars/2024 13.37 0.02 0.149812734082397 07/mars/2024 13.35 0.01 0.07496251874062969 06/mars/2024 13.34 0.01 0.07501875468867217 05/mars/2024 13.33 0.05 0.37650602409638556 04/mars/2024 13.28 0.04 0.3021148036253776 01/mars/2024 13.24 -0.01 -0.07547169811320754 29/févr./2024 13.25 0.04 0.3028009084027252 28/févr./2024 13.21 0.01 0.07575757575757576 27/févr./2024 13.2 0 0 26/févr./2024 13.2 0.02 0.15174506828528073 23/févr./2024 13.18 0 0 22/févr./2024 13.18 -0.03 -0.22710068130204392 21/févr./2024 13.21 0 0 20/févr./2024 13.21 0.01 0.07575757575757576 19/févr./2024 13.2 0.01 0.0758150113722517 16/févr./2024 13.19 -0.05 -0.3776435045317221 15/févr./2024 13.24 0.04 0.30303030303030304 14/févr./2024 13.2 0.02 0.15174506828528073 13/févr./2024 13.18 -0.05 -0.3779289493575208 12/févr./2024 13.23 0 0 09/févr./2024 13.23 -0.01 -0.0755287009063444 08/févr./2024 13.24 -0.04 -0.30120481927710846 07/févr./2024 13.28 0.02 0.15082956259426847 06/févr./2024 13.26 0.02 0.1510574018126888 05/févr./2024 13.24 -0.08 -0.6006006006006006 02/févr./2024 13.32 -0.08 -0.5970149253731343 01/févr./2024 13.4 0.04 0.2994011976047904 31/janv./2024 13.36 0.03 0.2250562640660165 30/janv./2024 13.33 0.02 0.15026296018031554 29/janv./2024 13.31 0.04 0.30143180105501133 26/janv./2024 13.27 0.01 0.07541478129713423 25/janv./2024 13.26 0 0 24/janv./2024 13.26 0.01 0.07547169811320754 23/janv./2024 13.25 -0.06 -0.4507888805409467 22/janv./2024 13.31 0.03 0.22590361445783133 19/janv./2024 13.28 0.01 0.07535795026375283 18/janv./2024 13.27 0.01 0.07541478129713423 17/janv./2024 13.26 -0.09 -0.6741573033707865 16/janv./2024 13.35 -0.03 -0.2242152466367713 15/janv./2024 13.38 -0.01 -0.07468259895444361 12/janv./2024 13.39 0.07 0.5255255255255256 11/janv./2024 13.32 -0.01 -0.07501875468867217 10/janv./2024 13.33 -0.01 -0.07496251874062969 09/janv./2024 13.34 0.02 0.15015015015015015 08/janv./2024 13.32 -0.01 -0.07501875468867217 05/janv./2024 13.33 -0.01 -0.07496251874062969 04/janv./2024 13.34 -0.04 -0.29895366218236175 03/janv./2024 13.38 -0.01 -0.07468259895444361 02/janv./2024 13.39 -0.04 -0.29784065524944153 29/déc./2023 13.43 -0.05 -0.37091988130563797 28/déc./2023 13.48 -0.02 -0.14814814814814814 27/déc./2023 13.5 0.02 0.14836795252225518 22/déc./2023 13.48 0.01 0.07423904974016332 21/déc./2023 13.47 0 0 20/déc./2023 13.47 0.02 0.14869888475836432 19/déc./2023 13.45 0.05 0.373134328358209 18/déc./2023 13.4 0 0 15/déc./2023 13.4 0 0 14/déc./2023 13.4 0.18 1.361573373676248 13/déc./2023 13.22 0.03 0.22744503411675512 12/déc./2023 13.19 0 0 11/déc./2023 13.19 -0.01 -0.07575757575757576 08/déc./2023 13.2 -0.04 -0.3021148036253776 07/déc./2023 13.24 0.01 0.07558578987150416 06/déc./2023 13.23 0.03 0.22727272727272727 05/déc./2023 13.2 0.03 0.22779043280182232 04/déc./2023 13.17 0.02 0.1520912547528517 01/déc./2023 13.15 0.01 0.076103500761035 30/nov./2023 13.14 -0.05 -0.37907505686125853 29/nov./2023 13.19 0.09 0.6870229007633588 28/nov./2023 13.1 0 0 27/nov./2023 13.1 0.03 0.22953328232593725 24/nov./2023 13.07 -0.04 -0.30511060259344014 23/nov./2023 13.11 0 0 22/nov./2023 13.11 -0.02 -0.15232292460015232 21/nov./2023 13.13 0.03 0.22900763358778625 20/nov./2023 13.1 0 0 17/nov./2023 13.1 0.01 0.07639419404125286 16/nov./2023 13.09 0.03 0.22970903522205208 15/nov./2023 13.06 -0.03 -0.22918258212375858 14/nov./2023 13.09 0.13 1.0030864197530864 13/nov./2023 12.96 -0.05 -0.3843197540353574 10/nov./2023 13.01 -0.04 -0.3065134099616858 09/nov./2023 13.05 0 0 08/nov./2023 13.05 0.02 0.15349194167306215 07/nov./2023 13.03 0.02 0.15372790161414296 06/nov./2023 13.01 -0.05 -0.38284839203675347 03/nov./2023 13.06 0.06 0.46153846153846156 02/nov./2023 13 0.11 0.8533747090768037 31/oct./2023 12.89 0.03 0.2332814930015552 30/oct./2023 12.86 0 0 27/oct./2023 12.86 0.03 0.2338269680436477 26/oct./2023 12.83 0.01 0.078003120124805 25/oct./2023 12.82 -0.03 -0.23346303501945526 24/oct./2023 12.85 0.05 0.390625 23/oct./2023 12.8 -0.03 -0.2338269680436477 20/oct./2023 12.83 0.04 0.3127443315089914 19/oct./2023 12.79 -0.05 -0.3894080996884735 18/oct./2023 12.84 0.01 0.0779423226812159 17/oct./2023 12.83 -0.04 -0.3108003108003108 16/oct./2023 12.87 -0.06 -0.46403712296983757 13/oct./2023 12.93 0.03 0.23255813953488372 12/oct./2023 12.9 -0.02 -0.15479876160990713 11/oct./2023 12.92 0.06 0.4665629860031104 10/oct./2023 12.86 0.06 0.46875 09/oct./2023 12.8 0.07 0.5498821681068342 06/oct./2023 12.73 -0.07 -0.546875 05/oct./2023 12.8 0.02 0.1564945226917058 04/oct./2023 12.78 -0.05 -0.3897116134060795 03/oct./2023 12.83 -0.05 -0.38819875776397517 02/oct./2023 12.88 -0.09 -0.6939090208172706 29/sept./2023 12.97 0.09 0.6987577639751553 28/sept./2023 12.88 -0.11 -0.8468052347959969 27/sept./2023 12.99 -0.01 -0.07692307692307693 26/sept./2023 13 -0.02 -0.15360983102918588 25/sept./2023 13.02 -0.04 -0.30627871362940273 22/sept./2023 13.06 0.02 0.15337423312883436 21/sept./2023 13.04 -0.08 -0.6097560975609756 20/sept./2023 13.12 0.02 0.15267175572519084 19/sept./2023 13.1 0.01 0.07639419404125286 18/sept./2023 13.09 -0.03 -0.22865853658536586 15/sept./2023 13.12 -0.04 -0.303951367781155 14/sept./2023 13.16 0.02 0.15220700152207 13/sept./2023 13.14 0.02 0.1524390243902439 12/sept./2023 13.12 0.01 0.07627765064836003 11/sept./2023 13.11 -0.03 -0.228310502283105 08/sept./2023 13.14 0.06 0.45871559633027525 07/sept./2023 13.08 0 0 06/sept./2023 13.08 -0.01 -0.07639419404125286 05/sept./2023 13.09 -0.03 -0.22865853658536586 04/sept./2023 13.12 -0.03 -0.22813688212927757 01/sept./2023 13.15 -0.01 -0.07598784194528875 31/août/2023 13.16 0 0 30/août/2023 13.16 0.07 0.5347593582887701 29/août/2023 13.09 -0.01 -0.07633587786259542 28/août/2023 13.1 0.01 0.07639419404125286 25/août/2023 13.09 -0.03 -0.22865853658536586 24/août/2023 13.12 0.01 0.07627765064836003 23/août/2023 13.11 0.1 0.7686395080707148 22/août/2023 13.01 0 0 21/août/2023 13.01 -0.03 -0.23006134969325154 18/août/2023 13.04 0.02 0.15360983102918588 17/août/2023 13.02 -0.04 -0.30627871362940273 16/août/2023 13.06 -0.05 -0.38138825324180015 14/août/2023 13.11 -0.03 -0.228310502283105 11/août/2023 13.14 -0.1 -0.7552870090634441 10/août/2023 13.24 0 0 09/août/2023 13.24 -0.03 -0.22607385079125847 08/août/2023 13.27 0.06 0.45420136260408783 07/août/2023 13.21 0.03 0.2276176024279211 04/août/2023 13.18 0.05 0.38080731150038083 03/août/2023 13.13 -0.06 -0.45489006823351025 02/août/2023 13.19 -0.04 -0.30234315948601664 01/août/2023 13.23 -0.03 -0.22624434389140272 31/juil./2023 13.26 0.04 0.30257186081694404 28/juil./2023 13.22 -0.04 -0.30165912518853694 27/juil./2023 13.26 0 0 26/juil./2023 13.26 0 0 25/juil./2023 13.26 -0.03 -0.22573363431151242 24/juil./2023 13.29 0.02 0.15071590052750566 21/juil./2023 13.27 0.03 0.22658610271903323 20/juil./2023 13.24 -0.03 -0.22607385079125847 19/juil./2023 13.27 0.02 0.1509433962264151 18/juil./2023 13.25 0.05 0.3787878787878788 17/juil./2023 13.2 -0.02 -0.15128593040847202 14/juil./2023 13.22 -0.02 -0.1510574018126888 13/juil./2023 13.24 0.1 0.76103500761035 12/juil./2023 13.14 0.05 0.3819709702062643 11/juil./2023 13.09 0.02 0.1530221882172915 10/juil./2023 13.07 0.01 0.07656967840735068 07/juil./2023 13.06 0.01 0.07662835249042145 06/juil./2023 13.05 -0.16 -1.2112036336109009 05/juil./2023 13.21 0 0 04/juil./2023 13.21 -0.03 -0.22658610271903323 03/juil./2023 13.24 0.03 0.22710068130204392 30/juin/2023 13.21 -0.01 -0.07564296520423601 29/juin/2023 13.22 -0.06 -0.45180722891566266 28/juin/2023 13.28 -0.02 -0.15037593984962405 27/juin/2023 13.3 -0.01 -0.07513148009015777 26/juin/2023 13.31 0.05 0.3770739064856712 22/juin/2023 13.26 -0.01 -0.07535795026375283 21/juin/2023 13.27 -0.02 -0.1504890895410083 20/juin/2023 13.29 0.04 0.3018867924528302 19/juin/2023 13.25 -0.01 -0.07541478129713423 16/juin/2023 13.26 -0.01 -0.07535795026375283 15/juin/2023 13.27 0.05 0.37821482602118 14/juin/2023 13.22 -0.01 -0.07558578987150416 13/juin/2023 13.23 -0.02 -0.1509433962264151 12/juin/2023 13.25 -0.02 -0.15071590052750566 09/juin/2023 13.27 0.01 0.07541478129713423 08/juin/2023 13.26 -0.04 -0.3007518796992481 07/juin/2023 13.3 0.04 0.30165912518853694 06/juin/2023 13.26 -0.02 -0.15060240963855423 05/juin/2023 13.28 -0.01 -0.07524454477050414 02/juin/2023 13.29 0 0 01/juin/2023 13.29 0.02 0.15071590052750566 31/mai/2023 13.27 0.03 0.22658610271903323 30/mai/2023 13.24 0.06 0.4552352048558422 26/mai/2023 13.18 -0.04 -0.30257186081694404 25/mai/2023 13.22 -0.07 -0.526711813393529 24/mai/2023 13.29 0.05 0.3776435045317221 23/mai/2023 13.24 -0.02 -0.15082956259426847 22/mai/2023 13.26 0.01 0.07547169811320754 19/mai/2023 13.25 -0.1 -0.7490636704119851 17/mai/2023 13.35 0 0 16/mai/2023 13.35 -0.03 -0.2242152466367713 15/mai/2023 13.38 -0.04 -0.29806259314456035 12/mai/2023 13.42 -0.03 -0.22304832713754646 11/mai/2023 13.45 0.04 0.29828486204325133 10/mai/2023 13.41 0.02 0.14936519790888722 08/mai/2023 13.39 -0.02 -0.14914243102162567 05/mai/2023 13.41 -0.01 -0.07451564828614009 04/mai/2023 13.42 0 0 03/mai/2023 13.42 0.03 0.22404779686333084 02/mai/2023 13.39 -0.03 -0.22354694485842028 28/avr./2023 13.42 0 0 27/avr./2023 13.42 -0.04 -0.2971768202080238 26/avr./2023 13.46 0 0 25/avr./2023 13.46 0.04 0.29806259314456035 24/avr./2023 13.42 0.03 0.22404779686333084 21/avr./2023 13.39 0.01 0.07473841554559044 20/avr./2023 13.38 0.03 0.2247191011235955 19/avr./2023 13.35 -0.04 -0.29873039581777444 18/avr./2023 13.39 -0.03 -0.22354694485842028 17/avr./2023 13.42 -0.02 -0.1488095238095238 14/avr./2023 13.44 -0.06 -0.4444444444444444 13/avr./2023 13.5 0.03 0.22271714922049 12/avr./2023 13.47 -0.02 -0.14825796886582654 11/avr./2023 13.49 -0.07 -0.5162241887905604 06/avr./2023 13.56 -0.02 -0.14727540500736377 05/avr./2023 13.58 0.05 0.36954915003695493 04/avr./2023 13.53 -0.02 -0.14760147601476015 03/avr./2023 13.55 0.07 0.5192878338278932 31/mars/2023 13.48 0.02 0.1485884101040119 30/mars/2023 13.46 0.02 0.1488095238095238 29/mars/2023 13.44 0.03 0.22371364653243847 28/mars/2023 13.41 0 0 27/mars/2023 13.41 -0.07 -0.5192878338278932 24/mars/2023 13.48 0.03 0.22304832713754646 23/mars/2023 13.45 0.09 0.6736526946107785 22/mars/2023 13.36 -0.01 -0.07479431563201197 21/mars/2023 13.37 -0.01 -0.07473841554559044 20/mars/2023 13.38 -0.03 -0.22371364653243847 17/mars/2023 13.41 -0.01 -0.07451564828614009 16/mars/2023 13.42 -0.02 -0.1488095238095238 15/mars/2023 13.44 0.08 0.5988023952095808 14/mars/2023 13.36 -0.08 -0.5952380952380952 13/mars/2023 13.44 0.2 1.5105740181268883 10/mars/2023 13.24 0.08 0.60790273556231 09/mars/2023 13.16 0 0 08/mars/2023 13.16 -0.05 -0.3785011355034065 07/mars/2023 13.21 -0.05 -0.3770739064856712 06/mars/2023 13.26 0.04 0.30257186081694404 03/mars/2023 13.22 0.05 0.37965072133637057 02/mars/2023 13.17 0 0 01/mars/2023 13.17 0.03 0.228310502283105 28/févr./2023 13.14 -0.03 -0.22779043280182232 27/févr./2023 13.17 -0.01 -0.07587253414264036 24/févr./2023 13.18 -0.01 -0.0758150113722517 23/févr./2023 13.19 -0.01 -0.07575757575757576 22/févr./2023 13.2 0.04 0.303951367781155 21/févr./2023 13.16 -0.08 -0.6042296072507553 20/févr./2023 13.24 0.02 0.15128593040847202 17/févr./2023 13.22 -0.01 -0.07558578987150416 16/févr./2023 13.23 -0.03 -0.22624434389140272 15/févr./2023 13.26 -0.01 -0.07535795026375283 14/févr./2023 13.27 -0.02 -0.1504890895410083 13/févr./2023 13.29 -0.03 -0.22522522522522523 10/févr./2023 13.32 -0.04 -0.2994011976047904 09/févr./2023 13.36 0.04 0.3003003003003003 08/févr./2023 13.32 0.02 0.15037593984962405 07/févr./2023 13.3 -0.01 -0.07513148009015777 06/févr./2023 13.31 -0.09 -0.6716417910447762 03/févr./2023 13.4 -0.02 -0.14903129657228018 02/févr./2023 13.42 0.09 0.6751687921980495 01/févr./2023 13.33 0 0 31/janv./2023 13.33 0 0 30/janv./2023 13.33 0 0 27/janv./2023 13.33 -0.01 -0.07496251874062969 26/janv./2023 13.34 -0.02 -0.1497005988023952 25/janv./2023 13.36 0.06 0.45112781954887216 24/janv./2023 13.3 0 0 23/janv./2023 13.3 -0.02 -0.15015015015015015 20/janv./2023 13.32 0 0 19/janv./2023 13.32 -0.03 -0.2247191011235955 18/janv./2023 13.35 0.1 0.7547169811320755 17/janv./2023 13.25 -0.03 -0.22590361445783133 16/janv./2023 13.28 -0.06 -0.4497751124437781 13/janv./2023 13.34 0.03 0.22539444027047334 12/janv./2023 13.31 0.06 0.4528301886792453 11/janv./2023 13.25 0.06 0.45489006823351025 10/janv./2023 13.19 -0.02 -0.1514004542013626 09/janv./2023 13.21 0.04 0.30372057706909644 06/janv./2023 13.17 0.06 0.4576659038901602 05/janv./2023 13.11 -0.1 -0.757002271006813 04/janv./2023 13.21 0 0 03/janv./2023 13.21 0.06 0.45627376425855515 02/janv./2023 13.15 0.04 0.30511060259344014 30/déc./2022 13.11 -0.03 -0.228310502283105 29/déc./2022 13.14 0 0 28/déc./2022 13.14 -0.01 -0.07604562737642585 27/déc./2022 13.15 -0.01 -0.07598784194528875 23/déc./2022 13.16 -0.05 -0.3785011355034065 22/déc./2022 13.21 -0.03 -0.22658610271903323 21/déc./2022 13.24 0.05 0.37907505686125853 20/déc./2022 13.19 -0.06 -0.4528301886792453 19/déc./2022 13.25 -0.01 -0.07541478129713423 16/déc./2022 13.26 -0.1 -0.7485029940119761 15/déc./2022 13.36 -0.01 -0.07479431563201197 14/déc./2022 13.37 -0.06 -0.4467609828741623 13/déc./2022 13.43 0.01 0.07451564828614009 12/déc./2022 13.42 -0.01 -0.07446016381236038 09/déc./2022 13.43 -0.05 -0.37091988130563797 08/déc./2022 13.48 0 0 07/déc./2022 13.48 -0.01 -0.07412898443291327 06/déc./2022 13.49 -0.05 -0.36927621861152143 05/déc./2022 13.54 0.06 0.44510385756676557 02/déc./2022 13.48 -0.02 -0.14814814814814814 01/déc./2022 13.5 0.16 1.199400299850075 30/nov./2022 13.34 0 0 29/nov./2022 13.34 -0.01 -0.0749063670411985 28/nov./2022 13.35 -0.01 -0.0748502994011976 25/nov./2022 13.36 -0.04 -0.29850746268656714 24/nov./2022 13.4 0.06 0.4497751124437781 23/nov./2022 13.34 0 0 22/nov./2022 13.34 0.06 0.45180722891566266 21/nov./2022 13.28 -0.01 -0.07524454477050414 18/nov./2022 13.29 0 0 17/nov./2022 13.29 -0.06 -0.449438202247191 16/nov./2022 13.35 0.04 0.3005259203606311 15/nov./2022 13.31 0.01 0.07518796992481203 14/nov./2022 13.3 -0.01 -0.07513148009015777 11/nov./2022 13.31 0.04 0.30143180105501133 10/nov./2022 13.27 0.12 0.9125475285171103 09/nov./2022 13.15 0.02 0.15232292460015232 08/nov./2022 13.13 0.02 0.15255530129672007 07/nov./2022 13.11 0.01 0.07633587786259542 04/nov./2022 13.1 -0.01 -0.07627765064836003 03/nov./2022 13.11 -0.09 -0.6818181818181818 02/nov./2022 13.2 0.03 0.22779043280182232 31/oct./2022 13.17 -0.08 -0.6037735849056604 28/oct./2022 13.25 0.07 0.5311077389984825 27/oct./2022 13.18 0.05 0.38080731150038083 26/oct./2022 13.13 0 0 25/oct./2022 13.13 0.1 0.7674597083653109 24/oct./2022 13.03 0.1 0.7733952049497294 21/oct./2022 12.93 0.01 0.07739938080495357 20/oct./2022 12.92 0.02 0.15503875968992248 19/oct./2022 12.9 -0.07 -0.5397070161912105 18/oct./2022 12.97 0.01 0.07716049382716049 17/oct./2022 12.96 0.09 0.6993006993006993 14/oct./2022 12.87 0.08 0.6254886630179828 13/oct./2022 12.79 -0.03 -0.23400936037441497 12/oct./2022 12.82 0.04 0.3129890453834116 11/oct./2022 12.78 -0.07 -0.5447470817120622 10/oct./2022 12.85 -0.05 -0.3875968992248062 07/oct./2022 12.9 -0.09 -0.6928406466512702 06/oct./2022 12.99 -0.05 -0.3834355828220859 05/oct./2022 13.04 -0.1 -0.76103500761035 04/oct./2022 13.14 0.08 0.6125574272588055 03/oct./2022 13.06 0.07 0.5388760585065435 30/sept./2022 12.99 -0.04 -0.3069838833461243 29/sept./2022 13.03 0.03 0.23076923076923078 28/sept./2022 13 0.07 0.5413766434648105 27/sept./2022 12.93 -0.22 -1.673003802281369 26/sept./2022 13.15 -0.14 -1.053423626787058 23/sept./2022 13.29 -0.16 -1.1895910780669146 22/sept./2022 13.45 -0.08 -0.5912786400591279 21/sept./2022 13.53 0.05 0.37091988130563797 20/sept./2022 13.48 -0.06 -0.4431314623338257 19/sept./2022 13.54 -0.04 -0.29455081001472755 16/sept./2022 13.58 -0.05 -0.36683785766691124 15/sept./2022 13.63 0.04 0.29433406916850624 14/sept./2022 13.59 0.01 0.07363770250368189 13/sept./2022 13.58 -0.07 -0.5128205128205128 12/sept./2022 13.65 -0.02 -0.14630577907827358 09/sept./2022 13.67 -0.02 -0.14609203798392986 08/sept./2022 13.69 -0.05 -0.363901018922853 07/sept./2022 13.74 0.01 0.07283321194464676 06/sept./2022 13.73 -0.08 -0.5792903692976105 05/sept./2022 13.81 0.01 0.07246376811594203 02/sept./2022 13.8 0 0 01/sept./2022 13.8 -0.13 -0.9332376166547021 31/août/2022 13.93 -0.07 -0.5 30/août/2022 14 -0.05 -0.35587188612099646 29/août/2022 14.05 -0.06 -0.42523033309709424 26/août/2022 14.11 0 0 25/août/2022 14.11 0.09 0.6419400855920114 24/août/2022 14.02 -0.08 -0.5673758865248227 23/août/2022 14.1 -0.05 -0.35335689045936397 22/août/2022 14.15 0 0 19/août/2022 14.15 -0.03 -0.21156558533145275 18/août/2022 14.18 0.03 0.21201413427561838 17/août/2022 14.15 -0.04 -0.28188865398167723 16/août/2022 14.19 0 0 12/août/2022 14.19 -0.03 -0.2109704641350211 11/août/2022 14.22 -0.02 -0.1404494382022472 10/août/2022 14.24 0.03 0.211118930330753 09/août/2022 14.21 -0.02 -0.14054813773717498 08/août/2022 14.23 0.05 0.3526093088857546 05/août/2022 14.18 -0.1 -0.7002801120448179 04/août/2022 14.28 0.05 0.35137034434293746 03/août/2022 14.23 -0.09 -0.6284916201117319 02/août/2022 14.32 0.02 0.13986013986013987 01/août/2022 14.3 0.07 0.49191848208011246 29/juil./2022 14.23 0.06 0.4234297812279464 28/juil./2022 14.17 0.16 1.1420413990007139 27/juil./2022 14.01 -0.02 -0.14255167498218105 26/juil./2022 14.03 0.1 0.7178750897343862 25/juil./2022 13.93 0 0 22/juil./2022 13.93 0.15 1.0885341074020318 21/juil./2022 13.78 -0.08 -0.5772005772005772 20/juil./2022 13.86 0.02 0.14450867052023122 19/juil./2022 13.84 -0.02 -0.1443001443001443 18/juil./2022 13.86 0.02 0.14450867052023122 15/juil./2022 13.84 0.05 0.36258158085569253 14/juil./2022 13.79 -0.02 -0.14482259232440262 13/juil./2022 13.81 -0.04 -0.2888086642599278 12/juil./2022 13.85 0.02 0.14461315979754158 11/juil./2022 13.83 0.05 0.36284470246734396 08/juil./2022 13.78 -0.04 -0.2894356005788712 07/juil./2022 13.82 -0.08 -0.5755395683453237 06/juil./2022 13.9 -0.05 -0.35842293906810035 05/juil./2022 13.95 0.08 0.5767844268204758 04/juil./2022 13.87 -0.03 -0.2158273381294964 01/juil./2022 13.9 0.13 0.944081336238199 30/juin/2022 13.77 0.06 0.437636761487965 29/juin/2022 13.71 -0.02 -0.14566642388929352 28/juin/2022 13.73 -0.1 -0.7230657989877078 27/juin/2022 13.83 0 0 24/juin/2022 13.83 0.06 0.4357298474945534 22/juin/2022 13.77 0.1 0.731528895391368 21/juin/2022 13.67 -0.02 -0.14609203798392986 20/juin/2022 13.69 -0.02 -0.14587892049598833 17/juin/2022 13.71 0.07 0.5131964809384164 16/juin/2022 13.64 -0.08 -0.5830903790087464 15/juin/2022 13.72 -0.04 -0.29069767441860467 14/juin/2022 13.76 -0.11 -0.7930785868781542 13/juin/2022 13.87 -0.17 -1.210826210826211 10/juin/2022 14.04 -0.03 -0.21321961620469082 09/juin/2022 14.07 -0.05 -0.35410764872521244 08/juin/2022 14.12 0.01 0.07087172218284904 07/juin/2022 14.11 -0.02 -0.14154281670205238 03/juin/2022 14.13 0.01 0.0708215297450425 02/juin/2022 14.12 -0.04 -0.2824858757062147 01/juin/2022 14.16 -0.03 -0.21141649048625794 31/mai/2022 14.19 -0.06 -0.42105263157894735 30/mai/2022 14.25 0 0 27/mai/2022 14.25 0.07 0.4936530324400564 25/mai/2022 14.18 0.02 0.14124293785310735 24/mai/2022 14.16 -0.01 -0.07057163020465773 23/mai/2022 14.17 0 0 20/mai/2022 14.17 -0.09 -0.6311360448807855 19/mai/2022 14.26 0.04 0.2812939521800281 18/mai/2022 14.22 -0.03 -0.21052631578947367 17/mai/2022 14.25 -0.04 -0.27991602519244224 16/mai/2022 14.29 0.09 0.6338028169014085 13/mai/2022 14.2 -0.07 -0.4905395935529082 12/mai/2022 14.27 0.2 1.4214641080312722 11/mai/2022 14.07 -0.05 -0.35410764872521244 10/mai/2022 14.12 -0.02 -0.14144271570014144 06/mai/2022 14.14 -0.11 -0.7719298245614035 05/mai/2022 14.25 0.05 0.352112676056338 04/mai/2022 14.2 -0.08 -0.5602240896358543 03/mai/2022 14.28 -0.02 -0.13986013986013987 02/mai/2022 14.3 -0.11 -0.7633587786259542 29/avr./2022 14.41 0.05 0.34818941504178275 28/avr./2022 14.36 -0.05 -0.3469812630117974 27/avr./2022 14.41 0.03 0.2086230876216968 26/avr./2022 14.38 -0.04 -0.27739251040221913 25/avr./2022 14.42 0.04 0.27816411682892905 22/avr./2022 14.38 0.03 0.20905923344947736 21/avr./2022 14.35 0 0 20/avr./2022 14.35 0.02 0.13956734124214934 19/avr./2022 14.33 -0.04 -0.2783576896311761 14/avr./2022 14.37 -0.06 -0.4158004158004158 13/avr./2022 14.43 0 0 12/avr./2022 14.43 0.06 0.4175365344467641 11/avr./2022 14.37 -0.04 -0.2775850104094379 08/avr./2022 14.41 -0.03 -0.2077562326869806 07/avr./2022 14.44 -0.03 -0.2073255010366275 06/avr./2022 14.47 -0.07 -0.4814305364511692 05/avr./2022 14.54 -0.02 -0.13736263736263737 04/avr./2022 14.56 0.04 0.27548209366391185 01/avr./2022 14.52 -0.07 -0.47978067169294036 31/mars/2022 14.59 0.03 0.20604395604395603 30/mars/2022 14.56 -0.01 -0.06863417982155114 29/mars/2022 14.57 -0.04 -0.2737850787132101 28/mars/2022 14.61 0.01 0.0684931506849315 25/mars/2022 14.6 -0.08 -0.5449591280653951 24/mars/2022 14.68 0.03 0.20477815699658702 23/mars/2022 14.65 0.05 0.3424657534246575 22/mars/2022 14.6 -0.08 -0.5449591280653951 21/mars/2022 14.68 -0.08 -0.5420054200542005 18/mars/2022 14.76 0.08 0.5449591280653951 17/mars/2022 14.68 0.01 0.0681663258350375 16/mars/2022 14.67 -0.07 -0.47489823609226595 15/mars/2022 14.74 -0.07 -0.4726536124240378 14/mars/2022 14.81 -0.01 -0.06747638326585695 11/mars/2022 14.82 0.02 0.13513513513513514 10/mars/2022 14.8 -0.13 -0.87073007367716 09/mars/2022 14.93 -0.06 -0.400266844563042 08/mars/2022 14.99 0.02 0.13360053440213762 07/mars/2022 14.97 0.07 0.4697986577181208 04/mars/2022 14.9 0.04 0.2691790040376851 03/mars/2022 14.86 -0.08 -0.535475234270415 02/mars/2022 14.94 0.11 0.7417397167902899 01/mars/2022 14.83 0.19 1.2978142076502732 28/févr./2022 14.64 0.07 0.4804392587508579 25/févr./2022 14.57 -0.08 -0.5460750853242321 24/févr./2022 14.65 0.18 1.243953006219765 23/févr./2022 14.47 0.02 0.1384083044982699 22/févr./2022 14.45 -0.03 -0.20718232044198895 21/févr./2022 14.48 0.02 0.13831258644536654 18/févr./2022 14.46 0.04 0.27739251040221913 17/févr./2022 14.42 0.04 0.27816411682892905 16/févr./2022 14.38 0.03 0.20905923344947736 15/févr./2022 14.35 -0.03 -0.2086230876216968 14/févr./2022 14.38 0.01 0.06958942240779402 11/févr./2022 14.37 -0.02 -0.13898540653231412 10/févr./2022 14.39 0 0 09/févr./2022 14.39 0.01 0.06954102920723226 08/févr./2022 14.38 -0.02 -0.1388888888888889 07/févr./2022 14.4 -0.04 -0.2770083102493075 04/févr./2022 14.44 -0.1 -0.687757909215956 03/févr./2022 14.54 -0.07 -0.4791238877481177 02/févr./2022 14.61 -0.02 -0.1367053998632946 01/févr./2022 14.63 0.01 0.06839945280437756 31/janv./2022 14.62 0.02 0.136986301369863 28/janv./2022 14.6 0.01 0.06854009595613433 27/janv./2022 14.59 -0.02 -0.13689253935660506 26/janv./2022 14.61 -0.04 -0.27303754266211605 25/janv./2022 14.65 0.04 0.2737850787132101 24/janv./2022 14.61 0.05 0.3434065934065934 21/janv./2022 14.56 0 0 20/janv./2022 14.56 0 0 19/janv./2022 14.56 -0.04 -0.273972602739726 18/janv./2022 14.6 -0.02 -0.13679890560875513 17/janv./2022 14.62 -0.03 -0.20477815699658702 14/janv./2022 14.65 0 0 13/janv./2022 14.65 -0.03 -0.20435967302452315 12/janv./2022 14.68 0.06 0.4103967168262654 11/janv./2022 14.62 0.01 0.06844626967830253 10/janv./2022 14.61 -0.01 -0.06839945280437756 07/janv./2022 14.62 -0.02 -0.1366120218579235 06/janv./2022 14.64 -0.12 -0.8130081300813008 05/janv./2022 14.76 -0.04 -0.2702702702702703 04/janv./2022 14.8 0.02 0.13531799729364005 03/janv./2022 14.78 -0.01 -0.0676132521974307 31/déc./2021 14.79 0 0 30/déc./2021 14.79 0.02 0.13540961408259986 29/déc./2021 14.77 -0.02 -0.1352265043948614 28/déc./2021 14.79 0.02 0.13540961408259986 27/déc./2021 14.77 0 0 23/déc./2021 14.77 0 0 22/déc./2021 14.77 0 0 21/déc./2021 14.77 0 0 20/déc./2021 14.77 -0.01 -0.06765899864682003 17/déc./2021 14.78 0.02 0.13550135501355012 16/déc./2021 14.76 0 0 15/déc./2021 14.76 -0.05 -0.337609723160027 14/déc./2021 14.81 -0.02 -0.13486176668914363 13/déc./2021 14.83 0.01 0.06747638326585695 10/déc./2021 14.82 -0.03 -0.20202020202020202 09/déc./2021 14.85 0.01 0.0673854447439353 08/déc./2021 14.84 0 0 07/déc./2021 14.84 0 0 06/déc./2021 14.84 0.04 0.2702702702702703 03/déc./2021 14.8 0.03 0.2031144211238998 02/déc./2021 14.77 0 0 01/déc./2021 14.77 -0.07 -0.4716981132075472 30/nov./2021 14.84 0.03 0.2025658338960162 29/nov./2021 14.81 0.02 0.1352265043948614 26/nov./2021 14.79 0.02 0.13540961408259986 25/nov./2021 14.77 0.04 0.27155465037338766 24/nov./2021 14.73 -0.02 -0.13559322033898305 23/nov./2021 14.75 -0.05 -0.33783783783783783 22/nov./2021 14.8 -0.07 -0.47074646940147946 19/nov./2021 14.87 -0.02 -0.1343183344526528 18/nov./2021 14.89 0.03 0.2018842530282638 17/nov./2021 14.86 0 0 16/nov./2021 14.86 0 0 15/nov./2021 14.86 0.02 0.1347708894878706 12/nov./2021 14.84 -0.01 -0.06734006734006734 11/nov./2021 14.85 -0.05 -0.33557046979865773 10/nov./2021 14.9 0.03 0.20174848688634836 09/nov./2021 14.87 0.03 0.20215633423180593 08/nov./2021 14.84 0.03 0.2025658338960162 05/nov./2021 14.81 0.05 0.33875338753387535 04/nov./2021 14.76 0.1 0.6821282401091405 03/nov./2021 14.66 -0.02 -0.1362397820163488 02/nov./2021 14.68 0.01 0.0681663258350375 29/oct./2021 14.67 -0.1 -0.6770480704129993 28/oct./2021 14.77 -0.06 -0.4045853000674309 27/oct./2021 14.83 0.04 0.2704530087897228 26/oct./2021 14.79 0.01 0.06765899864682003 25/oct./2021 14.78 0.01 0.06770480704129993 22/oct./2021 14.77 0.07 0.47619047619047616 21/oct./2021 14.7 0.01 0.06807351940095303 20/oct./2021 14.69 0.01 0.0681198910081744 19/oct./2021 14.68 -0.01 -0.06807351940095303 18/oct./2021 14.69 -0.04 -0.27155465037338766 15/oct./2021 14.73 0.01 0.06793478260869565 14/oct./2021 14.72 0.02 0.1360544217687075 13/oct./2021 14.7 0.06 0.4098360655737705 12/oct./2021 14.64 0.01 0.0683526999316473 11/oct./2021 14.63 -0.02 -0.13651877133105803 08/oct./2021 14.65 -0.01 -0.06821282401091405 07/oct./2021 14.66 -0.01 -0.0681663258350375 06/oct./2021 14.67 -0.01 -0.0681198910081744 05/oct./2021 14.68 0.03 0.20477815699658702 04/oct./2021 14.65 0.02 0.1367053998632946 01/oct./2021 14.63 0.05 0.3429355281207133 30/sept./2021 14.58 -0.05 -0.3417634996582365 29/sept./2021 14.63 -0.01 -0.06830601092896176 28/sept./2021 14.64 0 0 27/sept./2021 14.64 0.01 0.0683526999316473 24/sept./2021 14.63 -0.03 -0.20463847203274216 23/sept./2021 14.66 -0.04 -0.272108843537415 22/sept./2021 14.7 -0.01 -0.06798096532970768 21/sept./2021 14.71 0.01 0.06802721088435375 20/sept./2021 14.7 -0.01 -0.06798096532970768 17/sept./2021 14.71 -0.02 -0.13577732518669383 16/sept./2021 14.73 -0.02 -0.13559322033898305 15/sept./2021 14.75 0.01 0.06784260515603799 14/sept./2021 14.74 -0.02 -0.13550135501355012 13/sept./2021 14.76 0.01 0.06779661016949153 10/sept./2021 14.75 0.03 0.20380434782608695 09/sept./2021 14.72 0.01 0.06798096532970768 08/sept./2021 14.71 0.02 0.13614703880190607 07/sept./2021 14.69 0 0 06/sept./2021 14.69 0.01 0.0681198910081744 03/sept./2021 14.68 -0.01 -0.06807351940095303 02/sept./2021 14.69 0.03 0.20463847203274216 01/sept./2021 14.66 -0.03 -0.2042205582028591 31/août/2021 14.69 -0.02 -0.13596193065941536 30/août/2021 14.71 0.05 0.34106412005457026 27/août/2021 14.66 0.01 0.06825938566552901 26/août/2021 14.65 -0.02 -0.136332651670075 25/août/2021 14.67 -0.01 -0.0681198910081744 24/août/2021 14.68 0.03 0.20477815699658702 23/août/2021 14.65 0.01 0.06830601092896176 20/août/2021 14.64 -0.01 -0.06825938566552901 19/août/2021 14.65 -0.01 -0.06821282401091405 18/août/2021 14.66 -0.01 -0.0681663258350375 17/août/2021 14.67 -0.01 -0.0681198910081744 16/août/2021 14.68 0.02 0.1364256480218281 13/août/2021 14.66 -0.01 -0.0681663258350375 12/août/2021 14.67 0.01 0.06821282401091405 11/août/2021 14.66 0 0 10/août/2021 14.66 0.01 0.06825938566552901 09/août/2021 14.65 0 0 06/août/2021 14.65 -0.03 -0.20435967302452315 05/août/2021 14.68 -0.02 -0.1360544217687075 04/août/2021 14.7 0.01 0.06807351940095303 03/août/2021 14.69 0.01 0.0681198910081744 02/août/2021 14.68 0 0 30/juil./2021 14.68 0.02 0.1364256480218281 29/juil./2021 14.66 0.03 0.2050580997949419 28/juil./2021 14.63 0 0 27/juil./2021 14.63 0.02 0.13689253935660506 26/juil./2021 14.61 0.04 0.27453671928620454 23/juil./2021 14.57 0.02 0.13745704467353953 22/juil./2021 14.55 0.02 0.13764624913971094 21/juil./2021 14.53 -0.01 -0.0687757909215956 20/juil./2021 14.54 0 0 19/juil./2021 14.54 0.01 0.06882312456985547 16/juil./2021 14.53 0.02 0.13783597518952448 15/juil./2021 14.51 0 0 14/juil./2021 14.51 0.02 0.13802622498274672 13/juil./2021 14.49 0.04 0.2768166089965398 12/juil./2021 14.45 0.01 0.06925207756232687 09/juil./2021 14.44 -0.01 -0.06920415224913495 08/juil./2021 14.45 -0.05 -0.3448275862068966 07/juil./2021 14.5 0.04 0.2766251728907331 06/juil./2021 14.46 0.02 0.13850415512465375 05/juil./2021 14.44 0.01 0.0693000693000693 02/juil./2021 14.43 0.01 0.06934812760055478 01/juil./2021 14.42 0.01 0.06939625260235947 30/juin/2021 14.41 0.03 0.2086230876216968 29/juin/2021 14.38 0 0 28/juin/2021 14.38 0.03 0.20905923344947736 25/juin/2021 14.35 -0.01 -0.06963788300835655 24/juin/2021 14.36 0.04 0.27932960893854747 22/juin/2021 14.32 0.03 0.2099370188943317 21/juin/2021 14.29 0 0 18/juin/2021 14.29 -0.03 -0.20949720670391062 17/juin/2021 14.32 -0.1 -0.6934812760055479 16/juin/2021 14.42 0 0 15/juin/2021 14.42 -0.01 -0.0693000693000693 14/juin/2021 14.43 -0.02 -0.1384083044982699 11/juin/2021 14.45 0.04 0.2775850104094379 10/juin/2021 14.41 -0.02 -0.1386001386001386 09/juin/2021 14.43 0.02 0.13879250520471895 08/juin/2021 14.41 0 0 07/juin/2021 14.41 0.01 0.06944444444444445 04/juin/2021 14.4 0 0 03/juin/2021 14.4 0 0 02/juin/2021 14.4 0.01 0.06949270326615706 01/juin/2021 14.39 0 0 31/mai/2021 14.39 0.01 0.06954102920723226 28/mai/2021 14.38 0.03 0.20905923344947736 27/mai/2021 14.35 -0.04 -0.27797081306462823 26/mai/2021 14.39 0 0 25/mai/2021 14.39 0.07 0.4888268156424581 21/mai/2021 14.32 0.01 0.06988120195667366 20/mai/2021 14.31 -0.05 -0.34818941504178275 19/mai/2021 14.36 0 0 18/mai/2021 14.36 0.02 0.1394700139470014 17/mai/2021 14.34 0.01 0.06978367062107467 14/mai/2021 14.33 -0.02 -0.13937282229965156 12/mai/2021 14.35 0 0 11/mai/2021 14.35 -0.02 -0.13917884481558804 10/mai/2021 14.37 0.02 0.13937282229965156 07/mai/2021 14.35 0 0 06/mai/2021 14.35 0.03 0.20949720670391062 05/mai/2021 14.32 0 0 04/mai/2021 14.32 0.04 0.2801120448179272 03/mai/2021 14.28 0 0 30/avr./2021 14.28 0.02 0.1402524544179523 29/avr./2021 14.26 -0.01 -0.0700770847932726 28/avr./2021 14.27 0.01 0.07012622720897616 27/avr./2021 14.26 0 0 26/avr./2021 14.26 -0.01 -0.0700770847932726 23/avr./2021 14.27 0.01 0.07012622720897616 22/avr./2021 14.26 -0.01 -0.0700770847932726 21/avr./2021 14.27 0.02 0.14035087719298245 20/avr./2021 14.25 0 0 19/avr./2021 14.25 -0.01 -0.07012622720897616 16/avr./2021 14.26 0.01 0.07017543859649122 15/avr./2021 14.25 0.01 0.0702247191011236 14/avr./2021 14.24 0 0 13/avr./2021 14.24 0.01 0.07027406886858749 12/avr./2021 14.23 0 0 09/avr./2021 14.23 -0.03 -0.21037868162692847 08/avr./2021 14.26 0.02 0.1404494382022472 07/avr./2021 14.24 0.01 0.07027406886858749 06/avr./2021 14.23 0.01 0.07032348804500703 01/avr./2021 14.22 0.02 0.14084507042253522 31/mars/2021 14.2 0 0 30/mars/2021 14.2 -0.04 -0.2808988764044944 29/mars/2021 14.24 -0.02 -0.1402524544179523 26/mars/2021 14.26 0 0 25/mars/2021 14.26 0.03 0.21082220660576248 24/mars/2021 14.23 0.03 0.2112676056338028 23/mars/2021 14.2 0.03 0.2117148906139732 22/mars/2021 14.17 0.03 0.21216407355021216 19/mars/2021 14.14 -0.02 -0.14124293785310735 18/mars/2021 14.16 -0.03 -0.21141649048625794 17/mars/2021 14.19 -0.04 -0.28109627547434995 16/mars/2021 14.23 0.05 0.3526093088857546 15/mars/2021 14.18 -0.01 -0.07047216349541931 12/mars/2021 14.19 -0.04 -0.28109627547434995 11/mars/2021 14.23 0.06 0.4234297812279464 10/mars/2021 14.17 0.01 0.07062146892655367 09/mars/2021 14.16 0.02 0.14144271570014144 08/mars/2021 14.14 0 0 05/mars/2021 14.14 -0.03 -0.2117148906139732 04/mars/2021 14.17 0 0 03/mars/2021 14.17 0.02 0.1413427561837456 02/mars/2021 14.15 0.01 0.07072135785007072 01/mars/2021 14.14 0.07 0.4975124378109453 26/févr./2021 14.07 -0.03 -0.2127659574468085 25/févr./2021 14.1 -0.03 -0.21231422505307856 24/févr./2021 14.13 -0.01 -0.07072135785007072 23/févr./2021 14.14 -0.01 -0.0706713780918728 22/févr./2021 14.15 -0.01 -0.07062146892655367 19/févr./2021 14.16 -0.05 -0.3518648838845883 18/févr./2021 14.21 -0.03 -0.21067415730337077 17/févr./2021 14.24 -0.05 -0.34989503149055284 16/févr./2021 14.29 0 0 15/févr./2021 14.29 -0.02 -0.13976240391334732 12/févr./2021 14.31 -0.01 -0.06983240223463687 11/févr./2021 14.32 0 0 10/févr./2021 14.32 0 0 09/févr./2021 14.32 0.01 0.06988120195667366 08/févr./2021 14.31 0 0 05/févr./2021 14.31 -0.01 -0.06983240223463687 04/févr./2021 14.32 -0.03 -0.20905923344947736 03/févr./2021 14.35 0.02 0.13956734124214934 02/févr./2021 14.33 0 0 01/févr./2021 14.33 -0.01 -0.0697350069735007 29/janv./2021 14.34 0 0 28/janv./2021 14.34 0.02 0.13966480446927373 27/janv./2021 14.32 -0.01 -0.06978367062107467 26/janv./2021 14.33 0.02 0.13976240391334732 25/janv./2021 14.31 0.01 0.06993006993006994 22/janv./2021 14.3 0 0 21/janv./2021 14.3 -0.01 -0.06988120195667366 20/janv./2021 14.31 0.01 0.06993006993006994 19/janv./2021 14.3 0 0 18/janv./2021 14.3 0 0 15/janv./2021 14.3 0.01 0.06997900629811056 14/janv./2021 14.29 0.03 0.21037868162692847 13/janv./2021 14.26 0.02 0.1404494382022472 12/janv./2021 14.24 -0.03 -0.2102312543798178 11/janv./2021 14.27 -0.02 -0.13995801259622112 08/janv./2021 14.29 0 0 07/janv./2021 14.29 -0.01 -0.06993006993006994 06/janv./2021 14.3 -0.01 -0.06988120195667366 05/janv./2021 14.31 0 0 04/janv./2021 14.31 0.01 0.06993006993006994 31/déc./2020 14.3 0.01 0.06997900629811056 30/déc./2020 14.29 0 0 29/déc./2020 14.29 0.01 0.0700280112044818 28/déc./2020 14.28 0.01 0.0700770847932726 23/déc./2020 14.27 -0.03 -0.2097902097902098 22/déc./2020 14.3 0 0 21/déc./2020 14.3 -0.01 -0.06988120195667366 18/déc./2020 14.31 -0.01 -0.06983240223463687 17/déc./2020 14.32 0.04 0.2801120448179272 16/déc./2020 14.28 -0.01 -0.06997900629811056 15/déc./2020 14.29 0.01 0.0700280112044818 14/déc./2020 14.28 -0.02 -0.13986013986013987 11/déc./2020 14.3 0.01 0.06997900629811056 10/déc./2020 14.29 0.01 0.0700280112044818 09/déc./2020 14.28 0 0 08/déc./2020 14.28 0.02 0.1402524544179523 07/déc./2020 14.26 0.04 0.2812939521800281 04/déc./2020 14.22 0.01 0.07037297677691766 03/déc./2020 14.21 0.03 0.21156558533145275 02/déc./2020 14.18 -0.02 -0.14084507042253522 01/déc./2020 14.2 0 0 30/nov./2020 14.2 0.02 0.14104372355430184 27/nov./2020 14.18 0.01 0.07057163020465773 26/nov./2020 14.17 0 0 25/nov./2020 14.17 0.02 0.1413427561837456 24/nov./2020 14.15 0.01 0.07072135785007072 23/nov./2020 14.14 0.01 0.07077140835102619 20/nov./2020 14.13 0.01 0.0708215297450425 19/nov./2020 14.12 0 0 18/nov./2020 14.12 -0.01 -0.07077140835102619 17/nov./2020 14.13 0.01 0.0708215297450425 16/nov./2020 14.12 0.01 0.07087172218284904 13/nov./2020 14.11 0.03 0.21306818181818182 12/nov./2020 14.08 0.01 0.07107320540156362 11/nov./2020 14.07 0.01 0.07112375533428165 10/nov./2020 14.06 0 0 09/nov./2020 14.06 -0.02 -0.14204545454545456 06/nov./2020 14.08 -0.02 -0.14184397163120568 05/nov./2020 14.1 -0.01 -0.07087172218284904 04/nov./2020 14.11 0.02 0.14194464158977999 03/nov./2020 14.09 0.01 0.07102272727272728 02/nov./2020 14.08 -0.01 -0.07097232079488999 30/oct./2020 14.09 -0.02 -0.14174344436569808 29/oct./2020 14.11 -0.01 -0.0708215297450425 28/oct./2020 14.12 -0.02 -0.14144271570014144 27/oct./2020 14.14 0.01 0.07077140835102619 26/oct./2020 14.13 -0.01 -0.07072135785007072 23/oct./2020 14.14 0.01 0.07077140835102619 22/oct./2020 14.13 -0.02 -0.1413427561837456 21/oct./2020 14.15 -0.03 -0.21156558533145275 20/oct./2020 14.18 0.01 0.07057163020465773 19/oct./2020 14.17 0 0 16/oct./2020 14.17 0.02 0.1413427561837456 15/oct./2020 14.15 -0.01 -0.07062146892655367 14/oct./2020 14.16 0 0 13/oct./2020 14.16 0.01 0.0706713780918728 12/oct./2020 14.15 0 0 09/oct./2020 14.15 0.04 0.28348688873139616 08/oct./2020 14.11 0 0 07/oct./2020 14.11 0.01 0.07092198581560284 06/oct./2020 14.1 -0.01 -0.07087172218284904 05/oct./2020 14.11 0 0 02/oct./2020 14.11 0.01 0.07092198581560284 01/oct./2020 14.1 -0.03 -0.21231422505307856 30/sept./2020 14.13 0.01 0.0708215297450425 29/sept./2020 14.12 0.02 0.14184397163120568 28/sept./2020 14.1 -0.01 -0.07087172218284904 25/sept./2020 14.11 0.03 0.21306818181818182 24/sept./2020 14.08 -0.04 -0.28328611898017 23/sept./2020 14.12 -0.01 -0.07077140835102619 22/sept./2020 14.13 -0.01 -0.07072135785007072 21/sept./2020 14.14 -0.02 -0.14124293785310735 18/sept./2020 14.16 0 0 17/sept./2020 14.16 0.01 0.0706713780918728 16/sept./2020 14.15 0.01 0.07072135785007072 15/sept./2020 14.14 -0.01 -0.0706713780918728 14/sept./2020 14.15 0.01 0.07072135785007072 11/sept./2020 14.14 0.01 0.07077140835102619 10/sept./2020 14.13 0 0 09/sept./2020 14.13 0.01 0.0708215297450425 08/sept./2020 14.12 0.02 0.14184397163120568 07/sept./2020 14.1 -0.01 -0.07087172218284904 04/sept./2020 14.11 -0.03 -0.21216407355021216 03/sept./2020 14.14 -0.02 -0.14124293785310735 02/sept./2020 14.16 0.02 0.14144271570014144 01/sept./2020 14.14 0.01 0.07077140835102619 31/août/2020 14.13 0 0 28/août/2020 14.13 0.02 0.14174344436569808 27/août/2020 14.11 0.02 0.14194464158977999 26/août/2020 14.09 -0.01 -0.07092198581560284 25/août/2020 14.1 -0.02 -0.141643059490085 24/août/2020 14.12 0.05 0.35536602700781805 21/août/2020 14.07 -0.03 -0.2127659574468085 20/août/2020 14.1 -0.02 -0.141643059490085 19/août/2020 14.12 0.05 0.35536602700781805 18/août/2020 14.07 -0.02 -0.14194464158977999 17/août/2020 14.09 0.03 0.21337126600284495 14/août/2020 14.06 -0.02 -0.14204545454545456 13/août/2020 14.08 -0.01 -0.07097232079488999 12/août/2020 14.09 -0.03 -0.21246458923512748 11/août/2020 14.12 -0.01 -0.07077140835102619 10/août/2020 14.13 0.02 0.14174344436569808 07/août/2020 14.11 -0.01 -0.0708215297450425 06/août/2020 14.12 0.04 0.2840909090909091 05/août/2020 14.08 -0.01 -0.07097232079488999 04/août/2020 14.09 0.03 0.21337126600284495 03/août/2020 14.06 0.02 0.14245014245014245 31/juil./2020 14.04 0.01 0.07127583749109052 30/juil./2020 14.03 0.02 0.14275517487508924 29/juil./2020 14.01 0.01 0.07142857142857142 28/juil./2020 14 0.01 0.07147962830593281 27/juil./2020 13.99 0.01 0.0715307582260372 24/juil./2020 13.98 -0.02 -0.14285714285714285 23/juil./2020 14 0.01 0.07147962830593281 22/juil./2020 13.99 0.02 0.14316392269148176 21/juil./2020 13.97 -0.01 -0.0715307582260372 20/juil./2020 13.98 0.07 0.503235082674335 17/juil./2020 13.91 0.01 0.07194244604316546 16/juil./2020 13.9 0 0 15/juil./2020 13.9 0.01 0.07199424046076314 14/juil./2020 13.89 0.04 0.2888086642599278 13/juil./2020 13.85 -0.01 -0.07215007215007214 10/juil./2020 13.86 -0.02 -0.1440922190201729 09/juil./2020 13.88 -0.02 -0.14388489208633093 08/juil./2020 13.9 0 0 07/juil./2020 13.9 0.01 0.07199424046076314 06/juil./2020 13.89 0.01 0.07204610951008646 03/juil./2020 13.88 0.02 0.1443001443001443 02/juil./2020 13.86 0.03 0.21691973969631237 01/juil./2020 13.83 -0.02 -0.1444043321299639 30/juin/2020 13.85 0.03 0.2170767004341534 29/juin/2020 13.82 -0.01 -0.07230657989877079 26/juin/2020 13.83 0.01 0.0723589001447178 25/juin/2020 13.82 -0.01 -0.07230657989877079 24/juin/2020 13.83 0.03 0.21739130434782608 22/juin/2020 13.8 0.03 0.2178649237472767 19/juin/2020 13.77 0.02 0.14545454545454545 18/juin/2020 13.75 -0.01 -0.07267441860465117 17/juin/2020 13.76 0.01 0.07272727272727272 16/juin/2020 13.75 0.02 0.14566642388929352 15/juin/2020 13.73 -0.01 -0.07278020378457059 12/juin/2020 13.74 -0.04 -0.29027576197387517 11/juin/2020 13.78 0.05 0.3641660597232338 10/juin/2020 13.73 -0.04 -0.29048656499636893 09/juin/2020 13.77 0.06 0.437636761487965 08/juin/2020 13.71 0.02 0.14609203798392986 05/juin/2020 13.69 0.02 0.14630577907827358 04/juin/2020 13.67 -0.05 -0.36443148688046645 03/juin/2020 13.72 0 0 02/juin/2020 13.72 0.03 0.2191380569758948 29/mai/2020 13.69 0.03 0.21961932650073207 28/mai/2020 13.66 0.01 0.07326007326007326 27/mai/2020 13.65 0.01 0.07331378299120235 26/mai/2020 13.64 0.02 0.14684287812041116 25/mai/2020 13.62 0.01 0.07347538574577517 22/mai/2020 13.61 0.01 0.07352941176470588 20/mai/2020 13.6 0.02 0.14727540500736377 19/mai/2020 13.58 0.02 0.14749262536873156 18/mai/2020 13.56 0.04 0.2958579881656805 15/mai/2020 13.52 0.03 0.2223869532987398 14/mai/2020 13.49 -0.02 -0.14803849000740193 13/mai/2020 13.51 0 0 12/mai/2020 13.51 -0.01 -0.07396449704142012 11/mai/2020 13.52 0 0 08/mai/2020 13.52 0.06 0.4457652303120357 07/mai/2020 13.46 -0.01 -0.07423904974016332 06/mai/2020 13.47 -0.03 -0.2222222222222222 05/mai/2020 13.5 0 0 04/mai/2020 13.5 -0.03 -0.22172949002217296 30/avr./2020 13.53 0.03 0.2222222222222222 29/avr./2020 13.5 0.01 0.07412898443291327 28/avr./2020 13.49 0.02 0.14847809948032664 27/avr./2020 13.47 0.04 0.29784065524944153 24/avr./2020 13.43 0.02 0.14914243102162567 23/avr./2020 13.41 0.06 0.449438202247191 22/avr./2020 13.35 -0.02 -0.14958863126402394 21/avr./2020 13.37 0 0 20/avr./2020 13.37 -0.09 -0.6686478454680534 17/avr./2020 13.46 -0.06 -0.4437869822485207 16/avr./2020 13.52 -0.01 -0.07390983000739099 15/avr./2020 13.53 -0.03 -0.22123893805309736 14/avr./2020 13.56 0.09 0.6681514476614699 09/avr./2020 13.47 -0.01 -0.07418397626112759 08/avr./2020 13.48 0.04 0.2976190476190476 07/avr./2020 13.44 -0.06 -0.4444444444444444 06/avr./2020 13.5 0.05 0.37174721189591076 03/avr./2020 13.45 0.14 1.051840721262209 02/avr./2020 13.31 0.05 0.3770739064856712 01/avr./2020 13.26 -0.09 -0.6741573033707865 31/mars/2020 13.35 -0.05 -0.373134328358209 30/mars/2020 13.4 -0.02 -0.14903129657228018 27/mars/2020 13.42 0.03 0.22404779686333084 26/mars/2020 13.39 0.16 1.2093726379440666 25/mars/2020 13.23 0.12 0.9153318077803204 24/mars/2020 13.11 0.07 0.5368098159509203 23/mars/2020 13.04 0.16 1.2422360248447204 20/mars/2020 12.88 0.14 1.098901098901099 19/mars/2020 12.74 -0.02 -0.15673981191222572 18/mars/2020 12.76 -0.23 -1.7705927636643572 17/mars/2020 12.99 -0.15 -1.1415525114155252 16/mars/2020 13.14 -0.22 -1.6467065868263473 13/mars/2020 13.36 -0.08 -0.5952380952380952 12/mars/2020 13.44 -0.05 -0.37064492216456635 11/mars/2020 13.49 -0.14 -1.0271460014673515 10/mars/2020 13.63 -0.07 -0.5109489051094891 09/mars/2020 13.7 -0.13 -0.9399855386840202 06/mars/2020 13.83 -0.07 -0.5035971223021583 05/mars/2020 13.9 -0.02 -0.14367816091954022 04/mars/2020 13.92 0.07 0.5054151624548736 03/mars/2020 13.85 0.04 0.28964518464880523 02/mars/2020 13.81 -0.04 -0.2888086642599278 28/févr./2020 13.85 -0.02 -0.14419610670511895 27/févr./2020 13.87 0.02 0.1444043321299639 26/févr./2020 13.85 -0.03 -0.21613832853025935 25/févr./2020 13.88 0.01 0.07209805335255948 24/févr./2020 13.87 0.01 0.07215007215007214 21/févr./2020 13.86 0 0 20/févr./2020 13.86 0 0 19/févr./2020 13.86 -0.01 -0.07209805335255948 18/févr./2020 13.87 0.01 0.07215007215007214 17/févr./2020 13.86 0 0 14/févr./2020 13.86 0 0 13/févr./2020 13.86 0.02 0.14450867052023122 12/févr./2020 13.84 0.01 0.07230657989877079 11/févr./2020 13.83 -0.04 -0.2883922134102379 10/févr./2020 13.87 0.01 0.07215007215007214 07/févr./2020 13.86 0.02 0.14450867052023122 06/févr./2020 13.84 0 0 05/févr./2020 13.84 -0.02 -0.1443001443001443 04/févr./2020 13.86 -0.01 -0.07209805335255948 03/févr./2020 13.87 -0.02 -0.14398848092152627 31/janv./2020 13.89 0.01 0.07204610951008646 30/janv./2020 13.88 0 0 29/janv./2020 13.88 -0.01 -0.07199424046076314 28/janv./2020 13.89 0.01 0.07204610951008646 27/janv./2020 13.88 0.02 0.1443001443001443 24/janv./2020 13.86 0.01 0.07220216606498195 23/janv./2020 13.85 0.02 0.14461315979754158 22/janv./2020 13.83 0 0 21/janv./2020 13.83 0.01 0.0723589001447178 20/janv./2020 13.82 0 0 17/janv./2020 13.82 -0.03 -0.21660649819494585 16/janv./2020 13.85 0.01 0.07225433526011561 15/janv./2020 13.84 0.03 0.2172338884866039 14/janv./2020 13.81 0.02 0.145032632342277 13/janv./2020 13.79 0 0 10/janv./2020 13.79 0.02 0.14524328249818447 09/janv./2020 13.77 -0.02 -0.145032632342277 08/janv./2020 13.79 -0.02 -0.14482259232440262 07/janv./2020 13.81 -0.04 -0.2888086642599278 06/janv./2020 13.85 0 0 03/janv./2020 13.85 0.06 0.43509789702683105 02/janv./2020 13.79 0.03 0.2180232558139535 31/déc./2019 13.76 0 0 30/déc./2019 13.76 -0.02 -0.14513788098693758 27/déc./2019 13.78 0.01 0.07262164124909223 23/déc./2019 13.77 0 0 20/déc./2019 13.77 0.01 0.07267441860465117 19/déc./2019 13.76 -0.04 -0.2898550724637681 18/déc./2019 13.8 0.04 0.29069767441860467 17/déc./2019 13.76 0 0 16/déc./2019 13.76 0.02 0.14556040756914118 13/déc./2019 13.74 -0.03 -0.2178649237472767 12/déc./2019 13.77 0.01 0.07267441860465117 11/déc./2019 13.76 0.03 0.21849963583394028 10/déc./2019 13.73 -0.02 -0.14545454545454545 09/déc./2019 13.75 0.02 0.14566642388929352 06/déc./2019 13.73 0 0 05/déc./2019 13.73 -0.03 -0.2180232558139535 04/déc./2019 13.76 0 0 03/déc./2019 13.76 0.03 0.21849963583394028 02/déc./2019 13.73 -0.03 -0.2180232558139535 29/nov./2019 13.76 0.01 0.07272727272727272 28/nov./2019 13.75 -0.01 -0.07267441860465117 27/nov./2019 13.76 -0.01 -0.07262164124909223 26/nov./2019 13.77 0.01 0.07267441860465117 25/nov./2019 13.76 0.01 0.07272727272727272 22/nov./2019 13.75 0 0 21/nov./2019 13.75 -0.02 -0.14524328249818447 20/nov./2019 13.77 0.01 0.07267441860465117 19/nov./2019 13.76 0.01 0.07272727272727272 18/nov./2019 13.75 0.01 0.07278020378457059 15/nov./2019 13.74 -0.02 -0.14534883720930233 14/nov./2019 13.76 0.01 0.07272727272727272 13/nov./2019 13.75 0 0 12/nov./2019 13.75 0 0 11/nov./2019 13.75 -0.01 -0.07267441860465117 08/nov./2019 13.76 -0.02 -0.14513788098693758 07/nov./2019 13.78 0 0 06/nov./2019 13.78 0 0 05/nov./2019 13.78 -0.01 -0.0725163161711385 04/nov./2019 13.79 0 0 31/oct./2019 13.79 0.04 0.2909090909090909 30/oct./2019 13.75 0.01 0.07278020378457059 29/oct./2019 13.74 -0.03 -0.2178649237472767 28/oct./2019 13.77 -0.03 -0.21739130434782608 25/oct./2019 13.8 0.01 0.0725163161711385 24/oct./2019 13.79 0.01 0.07256894049346879 23/oct./2019 13.78 0 0 22/oct./2019 13.78 0 0 21/oct./2019 13.78 -0.01 -0.0725163161711385 18/oct./2019 13.79 0.02 0.14524328249818447 17/oct./2019 13.77 -0.01 -0.07256894049346879 16/oct./2019 13.78 -0.03 -0.2172338884866039 15/oct./2019 13.81 -0.01 -0.0723589001447178 14/oct./2019 13.82 0.03 0.21754894851341552 11/oct./2019 13.79 -0.04 -0.28922631959508316 10/oct./2019 13.83 -0.04 -0.2883922134102379 09/oct./2019 13.87 -0.01 -0.07204610951008646 08/oct./2019 13.88 -0.01 -0.07199424046076314 07/oct./2019 13.89 0 0 04/oct./2019 13.89 0.01 0.07204610951008646 03/oct./2019 13.88 0.03 0.21660649819494585 02/oct./2019 13.85 0.01 0.07225433526011561 01/oct./2019 13.84 -0.01 -0.07220216606498195 30/sept./2019 13.85 -0.03 -0.21613832853025935 27/sept./2019 13.88 0.01 0.07209805335255948 26/sept./2019 13.87 -0.02 -0.14398848092152627 25/sept./2019 13.89 -0.01 -0.07194244604316546 24/sept./2019 13.9 0.02 0.1440922190201729 23/sept./2019 13.88 0.03 0.21660649819494585 20/sept./2019 13.85 0.01 0.07225433526011561 19/sept./2019 13.84 -0.03 -0.21629416005767843 18/sept./2019 13.87 0.01 0.07215007215007214 17/sept./2019 13.86 0.02 0.14450867052023122 16/sept./2019 13.84 0.02 0.1447178002894356 13/sept./2019 13.82 -0.07 -0.503959683225342 12/sept./2019 13.89 0.04 0.2888086642599278 11/sept./2019 13.85 -0.02 -0.14419610670511895 10/sept./2019 13.87 0.01 0.07215007215007214 09/sept./2019 13.86 -0.04 -0.28776978417266186 06/sept./2019 13.9 0.02 0.1440922190201729 05/sept./2019 13.88 -0.05 -0.3589375448671931 04/sept./2019 13.93 -0.04 -0.2863278453829635 03/sept./2019 13.97 0 0 02/sept./2019 13.97 -0.04 -0.28551034975017847 30/août/2019 14.01 0.01 0.07142857142857142 29/août/2019 14 0 0 28/août/2019 14 0.05 0.35842293906810035 27/août/2019 13.95 0 0 26/août/2019 13.95 0.03 0.21551724137931033 23/août/2019 13.92 -0.01 -0.07178750897343862 22/août/2019 13.93 -0.02 -0.14336917562724014 21/août/2019 13.95 0 0 20/août/2019 13.95 0.01 0.07173601147776183 19/août/2019 13.94 -0.02 -0.14326647564469913 16/août/2019 13.96 0.02 0.14347202295552366 14/août/2019 13.94 0.02 0.14367816091954022 13/août/2019 13.92 0 0 12/août/2019 13.92 0 0 09/août/2019 13.92 0.01 0.07189072609633357 08/août/2019 13.91 -0.05 -0.35816618911174786 07/août/2019 13.96 0.05 0.35945363048166784 06/août/2019 13.91 0.02 0.14398848092152627 05/août/2019 13.89 0.01 0.07204610951008646 02/août/2019 13.88 0.02 0.1443001443001443 01/août/2019 13.86 -0.02 -0.1440922190201729 31/juil./2019 13.88 0.03 0.21660649819494585 30/juil./2019 13.85 -0.03 -0.21613832853025935 29/juil./2019 13.88 0.02 0.1443001443001443 26/juil./2019 13.86 -0.02 -0.1440922190201729 25/juil./2019 13.88 -0.01 -0.07199424046076314 24/juil./2019 13.89 0.02 0.14419610670511895 23/juil./2019 13.87 -0.01 -0.07204610951008646 22/juil./2019 13.88 0.01 0.07209805335255948 19/juil./2019 13.87 0.02 0.1444043321299639 18/juil./2019 13.85 -0.02 -0.14419610670511895 17/juil./2019 13.87 0.03 0.21676300578034682 16/juil./2019 13.84 0.01 0.07230657989877079 15/juil./2019 13.83 0.03 0.21739130434782608 12/juil./2019 13.8 -0.03 -0.21691973969631237 11/juil./2019 13.83 -0.02 -0.1444043321299639 10/juil./2019 13.85 0.08 0.5809731299927379 09/juil./2019 13.77 -0.03 -0.21739130434782608 08/juil./2019 13.8 0 0 05/juil./2019 13.8 -0.03 -0.21691973969631237 04/juil./2019 13.83 0 0 03/juil./2019 13.83 0.05 0.36284470246734396 02/juil./2019 13.78 -0.01 -0.0725163161711385 01/juil./2019 13.79 0.03 0.2180232558139535 28/juin/2019 13.76 0 0 27/juin/2019 13.76 -0.01 -0.07262164124909223 26/juin/2019 13.77 -0.01 -0.07256894049346879 25/juin/2019 13.78 -0.01 -0.0725163161711385 24/juin/2019 13.79 0 0 21/juin/2019 13.79 -0.02 -0.14482259232440262 20/juin/2019 13.81 0.09 0.6559766763848397 19/juin/2019 13.72 0 0 18/juin/2019 13.72 0.09 0.6603081438004402 17/juin/2019 13.63 -0.03 -0.21961932650073207 14/juin/2019 13.66 -0.01 -0.07315288953913679 13/juin/2019 13.67 0 0 12/juin/2019 13.67 -0.02 -0.14609203798392986 11/juin/2019 13.69 -0.06 -0.43636363636363634 07/juin/2019 13.75 0.04 0.29175784099197666 06/juin/2019 13.71 -0.02 -0.14566642388929352 05/juin/2019 13.73 0.02 0.14587892049598833 04/juin/2019 13.71 0.05 0.36603221083455345 03/juin/2019 13.66 0.01 0.07326007326007326 31/mai/2019 13.65 0.03 0.22026431718061673 29/mai/2019 13.62 0.02 0.14705882352941177 28/mai/2019 13.6 0 0 27/mai/2019 13.6 0.01 0.07358351729212656 24/mai/2019 13.59 0.01 0.07363770250368189 23/mai/2019 13.58 0 0 22/mai/2019 13.58 0.01 0.07369196757553427 21/mai/2019 13.57 0 0 20/mai/2019 13.57 -0.02 -0.14716703458425312 17/mai/2019 13.59 0.02 0.14738393515106854 16/mai/2019 13.57 -0.02 -0.14716703458425312 15/mai/2019 13.59 0.01 0.07363770250368189 14/mai/2019 13.58 -0.01 -0.07358351729212656 13/mai/2019 13.59 0.03 0.22123893805309736 10/mai/2019 13.56 -0.02 -0.14727540500736377 08/mai/2019 13.58 0 0 07/mai/2019 13.58 0.02 0.14749262536873156 06/mai/2019 13.56 -0.01 -0.07369196757553427 03/mai/2019 13.57 0 0 02/mai/2019 13.57 -0.02 -0.14716703458425312 30/avr./2019 13.59 0.01 0.07363770250368189 29/avr./2019 13.58 -0.01 -0.07358351729212656 26/avr./2019 13.59 0.02 0.14738393515106854 25/avr./2019 13.57 0 0 24/avr./2019 13.57 0.02 0.14760147601476015 23/avr./2019 13.55 0 0 18/avr./2019 13.55 0.02 0.14781966001478197 17/avr./2019 13.53 -0.01 -0.07385524372230429 16/avr./2019 13.54 -0.01 -0.07380073800738007 15/avr./2019 13.55 -0.01 -0.07374631268436578 12/avr./2019 13.56 -0.02 -0.14727540500736377 11/avr./2019 13.58 -0.01 -0.07358351729212656 10/avr./2019 13.59 0.01 0.07363770250368189 09/avr./2019 13.58 0.01 0.07369196757553427 08/avr./2019 13.57 0.02 0.14760147601476015 05/avr./2019 13.55 0 0 04/avr./2019 13.55 -0.02 -0.14738393515106854 03/avr./2019 13.57 -0.01 -0.07363770250368189 02/avr./2019 13.58 0 0 01/avr./2019 13.58 -0.02 -0.14705882352941177 29/mars/2019 13.6 0.01 0.07358351729212656 28/mars/2019 13.59 -0.02 -0.14695077149155034 27/mars/2019 13.61 0 0 26/mars/2019 13.61 -0.02 -0.1467351430667645 25/mars/2019 13.63 -0.02 -0.14652014652014653 22/mars/2019 13.65 0.07 0.5154639175257731 21/mars/2019 13.58 0.03 0.22140221402214022 20/mars/2019 13.55 0.03 0.22189349112426035 19/mars/2019 13.52 -0.03 -0.22140221402214022 18/mars/2019 13.55 0 0 15/mars/2019 13.55 0.02 0.14781966001478197 14/mars/2019 13.53 0.02 0.14803849000740193 13/mars/2019 13.51 0.01 0.07407407407407407 12/mars/2019 13.5 0.01 0.07412898443291327 11/mars/2019 13.49 0 0 08/mars/2019 13.49 -0.01 -0.07407407407407407 07/mars/2019 13.5 0.04 0.2971768202080238 06/mars/2019 13.46 0.02 0.1488095238095238 05/mars/2019 13.44 0.02 0.14903129657228018 04/mars/2019 13.42 -0.01 -0.07446016381236038 01/mars/2019 13.43 0.01 0.07451564828614009 28/févr./2019 13.42 0 0 27/févr./2019 13.42 -0.04 -0.2971768202080238 26/févr./2019 13.46 0.01 0.07434944237918216 25/févr./2019 13.45 0 0 22/févr./2019 13.45 0.02 0.14892032762472077 21/févr./2019 13.43 -0.02 -0.14869888475836432 20/févr./2019 13.45 0.01 0.0744047619047619 19/févr./2019 13.44 0 0 18/févr./2019 13.44 0.01 0.07446016381236038 15/févr./2019 13.43 -0.01 -0.0744047619047619 14/févr./2019 13.44 0.04 0.29850746268656714 13/févr./2019 13.4 0 0 12/févr./2019 13.4 -0.02 -0.14903129657228018 11/févr./2019 13.42 -0.02 -0.1488095238095238 08/févr./2019 13.44 0 0 07/févr./2019 13.44 0 0 06/févr./2019 13.44 0.01 0.07446016381236038 05/févr./2019 13.43 0 0 04/févr./2019 13.43 -0.02 -0.14869888475836432 01/févr./2019 13.45 0 0 31/janv./2019 13.45 0.06 0.4480955937266617 30/janv./2019 13.39 0.02 0.14958863126402394 29/janv./2019 13.37 0 0 28/janv./2019 13.37 -0.01 -0.07473841554559044 25/janv./2019 13.38 -0.01 -0.07468259895444361 24/janv./2019 13.39 0.03 0.2245508982035928 23/janv./2019 13.36 -0.01 -0.07479431563201197 22/janv./2019 13.37 0 0 21/janv./2019 13.37 -0.01 -0.07473841554559044 18/janv./2019 13.38 0 0 17/janv./2019 13.38 -0.01 -0.07468259895444361 16/janv./2019 13.39 -0.02 -0.14914243102162567 15/janv./2019 13.41 -0.02 -0.14892032762472077 14/janv./2019 13.43 0.01 0.07451564828614009 11/janv./2019 13.42 0.02 0.14925373134328357 10/janv./2019 13.4 0 0 09/janv./2019 13.4 0 0 08/janv./2019 13.4 0 0 07/janv./2019 13.4 0.01 0.07468259895444361 04/janv./2019 13.39 0.01 0.07473841554559044 03/janv./2019 13.38 0 0 02/janv./2019 13.38 0.02 0.1497005988023952 31/déc./2018 13.36 -0.01 -0.07479431563201197 28/déc./2018 13.37 0 0 27/déc./2018 13.37 0 0 21/déc./2018 13.37 -0.02 -0.14936519790888722 20/déc./2018 13.39 -0.03 -0.22354694485842028 19/déc./2018 13.42 0.02 0.14925373134328357 18/déc./2018 13.4 0.01 0.07468259895444361 17/déc./2018 13.39 0 0 14/déc./2018 13.39 -0.01 -0.07462686567164178 13/déc./2018 13.4 0 0 12/déc./2018 13.4 -0.03 -0.22338049143708116 11/déc./2018 13.43 -0.02 -0.14869888475836432 10/déc./2018 13.45 0.02 0.14892032762472077 07/déc./2018 13.43 -0.01 -0.0744047619047619 06/déc./2018 13.44 0.02 0.14903129657228018 05/déc./2018 13.42 0 0 04/déc./2018 13.42 0.03 0.22404779686333084 03/déc./2018 13.39 0.01 0.07473841554559044 30/nov./2018 13.38 0.02 0.1497005988023952 29/nov./2018 13.36 0.04 0.3003003003003003 28/nov./2018 13.32 -0.03 -0.2247191011235955 27/nov./2018 13.35 0 0 26/nov./2018 13.35 -0.01 -0.0748502994011976 23/nov./2018 13.36 -0.01 -0.07479431563201197 22/nov./2018 13.37 0 0 21/nov./2018 13.37 -0.02 -0.14936519790888722 20/nov./2018 13.39 -0.02 -0.14914243102162567 19/nov./2018 13.41 0 0 16/nov./2018 13.41 0.01 0.07462686567164178 15/nov./2018 13.4 0.03 0.2243829468960359 14/nov./2018 13.37 -0.02 -0.14936519790888722 13/nov./2018 13.39 -0.01 -0.07462686567164178 12/nov./2018 13.4 0.05 0.37453183520599254 09/nov./2018 13.35 -0.01 -0.0748502994011976 08/nov./2018 13.36 -0.03 -0.22404779686333084 07/nov./2018 13.39 0.01 0.07473841554559044 06/nov./2018 13.38 0 0 05/nov./2018 13.38 0 0 02/nov./2018 13.38 -0.02 -0.14925373134328357 31/oct./2018 13.4 -0.04 -0.2976190476190476 30/oct./2018 13.44 0 0 29/oct./2018 13.44 0.02 0.14903129657228018 26/oct./2018 13.42 0.01 0.07457121551081283 25/oct./2018 13.41 -0.01 -0.07451564828614009 24/oct./2018 13.42 -0.01 -0.07446016381236038 23/oct./2018 13.43 0.02 0.14914243102162567 22/oct./2018 13.41 0.02 0.14936519790888722 19/oct./2018 13.39 -0.02 -0.14914243102162567 18/oct./2018 13.41 -0.03 -0.22321428571428573 17/oct./2018 13.44 0.02 0.14903129657228018 16/oct./2018 13.42 0 0 15/oct./2018 13.42 0.01 0.07457121551081283 12/oct./2018 13.41 0.01 0.07462686567164178 11/oct./2018 13.4 -0.02 -0.14903129657228018 10/oct./2018 13.42 0.01 0.07457121551081283 09/oct./2018 13.41 -0.01 -0.07451564828614009 08/oct./2018 13.42 0 0 05/oct./2018 13.42 -0.03 -0.22304832713754646 04/oct./2018 13.45 -0.05 -0.37037037037037035 03/oct./2018 13.5 0 0 02/oct./2018 13.5 0.02 0.14836795252225518 01/oct./2018 13.48 -0.01 -0.07412898443291327 28/sept./2018 13.49 -0.04 -0.29563932002956395 27/sept./2018 13.53 0.01 0.07396449704142012 26/sept./2018 13.52 0 0 25/sept./2018 13.52 -0.02 -0.14771048744460857 24/sept./2018 13.54 -0.01 -0.07380073800738007 21/sept./2018 13.55 0.02 0.14781966001478197 20/sept./2018 13.53 0 0 19/sept./2018 13.53 -0.04 -0.2947678703021371 18/sept./2018 13.57 0.02 0.14760147601476015 17/sept./2018 13.55 0 0 14/sept./2018 13.55 -0.02 -0.14738393515106854 13/sept./2018 13.57 -0.01 -0.07363770250368189 12/sept./2018 13.58 0.01 0.07369196757553427 11/sept./2018 13.57 -0.01 -0.07363770250368189 10/sept./2018 13.58 0.01 0.07369196757553427 07/sept./2018 13.57 -0.03 -0.22058823529411764 06/sept./2018 13.6 0.01 0.07358351729212656 05/sept./2018 13.59 -0.02 -0.14695077149155034 04/sept./2018 13.61 0.01 0.07352941176470588 03/sept./2018 13.6 -0.03 -0.22010271460014674 31/août/2018 13.63 0.03 0.22058823529411764 30/août/2018 13.6 0 0 29/août/2018 13.6 -0.01 -0.07347538574577517 28/août/2018 13.61 -0.01 -0.07342143906020558 27/août/2018 13.62 0.02 0.14705882352941177 24/août/2018 13.6 -0.03 -0.22010271460014674 23/août/2018 13.63 -0.01 -0.07331378299120235 22/août/2018 13.64 0.01 0.07336757153338225 21/août/2018 13.63 0 0 20/août/2018 13.63 0.03 0.22058823529411764 17/août/2018 13.6 -0.01 -0.07347538574577517 16/août/2018 13.61 0.02 0.14716703458425312 14/août/2018 13.59 -0.02 -0.14695077149155034 13/août/2018 13.61 -0.02 -0.1467351430667645 10/août/2018 13.63 0.05 0.36818851251840945 09/août/2018 13.58 0 0 08/août/2018 13.58 -0.01 -0.07358351729212656 07/août/2018 13.59 -0.02 -0.14695077149155034 06/août/2018 13.61 0.02 0.14716703458425312 03/août/2018 13.59 0.01 0.07363770250368189 02/août/2018 13.58 -0.02 -0.14705882352941177 01/août/2018 13.6 -0.02 -0.14684287812041116 31/juil./2018 13.62 0.01 0.07347538574577517 30/juil./2018 13.61 -0.01 -0.07342143906020558 27/juil./2018 13.62 -0.01 -0.07336757153338225 26/juil./2018 13.63 0 0 25/juil./2018 13.63 0.01 0.07342143906020558 24/juil./2018 13.62 -0.03 -0.21978021978021978 23/juil./2018 13.65 -0.04 -0.2921840759678597 20/juil./2018 13.69 0 0 19/juil./2018 13.69 0 0 18/juil./2018 13.69 0.01 0.07309941520467836 17/juil./2018 13.68 0 0 16/juil./2018 13.68 -0.03 -0.2188183807439825 13/juil./2018 13.71 0.04 0.29261155815654716 12/juil./2018 13.67 -0.01 -0.07309941520467836 11/juil./2018 13.68 -0.01 -0.07304601899196493 10/juil./2018 13.69 0.01 0.07309941520467836 09/juil./2018 13.68 -0.02 -0.145985401459854 06/juil./2018 13.7 0.02 0.14619883040935672 05/juil./2018 13.68 -0.04 -0.2915451895043732 04/juil./2018 13.72 0.01 0.07293946024799416 03/juil./2018 13.71 0.04 0.29261155815654716 02/juil./2018 13.67 0.01 0.07320644216691069 29/juin/2018 13.66 -0.01 -0.07315288953913679 28/juin/2018 13.67 0.01 0.07320644216691069 27/juin/2018 13.66 0.02 0.1466275659824047 26/juin/2018 13.64 -0.01 -0.07326007326007326 25/juin/2018 13.65 0 0 22/juin/2018 13.65 0.02 0.1467351430667645 21/juin/2018 13.63 -0.03 -0.21961932650073207 20/juin/2018 13.66 0 0 19/juin/2018 13.66 0.01 0.07326007326007326 18/juin/2018 13.65 0.01 0.07331378299120235 15/juin/2018 13.64 0.03 0.2204261572373255 14/juin/2018 13.61 0.01 0.07352941176470588 13/juin/2018 13.6 0.02 0.14727540500736377 12/juin/2018 13.58 0.01 0.07369196757553427 11/juin/2018 13.57 0 0 08/juin/2018 13.57 0.01 0.07374631268436578 07/juin/2018 13.56 -0.03 -0.22075055187637968 06/juin/2018 13.59 -0.03 -0.22026431718061673 05/juin/2018 13.62 -0.01 -0.07336757153338225 04/juin/2018 13.63 0.01 0.07342143906020558 01/juin/2018 13.62 -0.01 -0.07336757153338225 31/mai/2018 13.63 0.01 0.07342143906020558 30/mai/2018 13.62 0.03 0.22075055187637968 29/mai/2018 13.59 -0.01 -0.07352941176470588 28/mai/2018 13.6 -0.02 -0.14684287812041116 25/mai/2018 13.62 0 0 24/mai/2018 13.62 0.03 0.22075055187637968 23/mai/2018 13.59 -0.01 -0.07352941176470588 22/mai/2018 13.6 0.02 0.14727540500736377 18/mai/2018 13.58 -0.01 -0.07358351729212656 17/mai/2018 13.59 -0.01 -0.07352941176470588 16/mai/2018 13.6 -0.02 -0.14684287812041116 15/mai/2018 13.62 -0.03 -0.21978021978021978 14/mai/2018 13.65 -0.01 -0.07320644216691069 11/mai/2018 13.66 0.03 0.22010271460014674 09/mai/2018 13.63 -0.01 -0.07331378299120235 08/mai/2018 13.64 -0.04 -0.29239766081871343 07/mai/2018 13.68 0.02 0.14641288433382138 04/mai/2018 13.66 0 0 03/mai/2018 13.66 0 0 02/mai/2018 13.66 -0.01 -0.07315288953913679 30/avr./2018 13.67 0.01 0.07320644216691069 27/avr./2018 13.66 0.02 0.1466275659824047 26/avr./2018 13.64 0.02 0.14684287812041116 25/avr./2018 13.62 -0.01 -0.07336757153338225 24/avr./2018 13.63 -0.01 -0.07331378299120235 23/avr./2018 13.64 -0.01 -0.07326007326007326 20/avr./2018 13.65 -0.02 -0.14630577907827358 19/avr./2018 13.67 -0.02 -0.14609203798392986 18/avr./2018 13.69 0.01 0.07309941520467836 17/avr./2018 13.68 0.01 0.07315288953913679 16/avr./2018 13.67 -0.01 -0.07309941520467836 13/avr./2018 13.68 -0.02 -0.145985401459854 12/avr./2018 13.7 0.01 0.07304601899196493 11/avr./2018 13.69 0 0 10/avr./2018 13.69 0.02 0.14630577907827358 09/avr./2018 13.67 0.01 0.07320644216691069 06/avr./2018 13.66 -0.01 -0.07315288953913679 05/avr./2018 13.67 -0.04 -0.29175784099197666 04/avr./2018 13.71 0.02 0.14609203798392986 03/avr./2018 13.69 0.02 0.14630577907827358 29/mars/2018 13.67 0 0 28/mars/2018 13.67 0.02 0.14652014652014653 27/mars/2018 13.65 0.02 0.1467351430667645 26/mars/2018 13.63 0 0 23/mars/2018 13.63 0 0 22/mars/2018 13.63 0.05 0.36818851251840945 21/mars/2018 13.58 -0.02 -0.14705882352941177 20/mars/2018 13.6 -0.01 -0.07347538574577517 19/mars/2018 13.61 -0.01 -0.07342143906020558 16/mars/2018 13.62 -0.01 -0.07336757153338225 15/mars/2018 13.63 0.02 0.14695077149155034 14/mars/2018 13.61 0 0 13/mars/2018 13.61 0 0 12/mars/2018 13.61 0 0 09/mars/2018 13.61 -0.02 -0.1467351430667645 08/mars/2018 13.63 0.01 0.07342143906020558 07/mars/2018 13.62 0.01 0.07347538574577517 06/mars/2018 13.61 -0.01 -0.07342143906020558 05/mars/2018 13.62 -0.01 -0.07336757153338225 02/mars/2018 13.63 0.02 0.14695077149155034 01/mars/2018 13.61 0.01 0.07352941176470588 28/févr./2018 13.6 -0.01 -0.07347538574577517 27/févr./2018 13.61 -0.01 -0.07342143906020558 26/févr./2018 13.62 0.04 0.29455081001472755 23/févr./2018 13.58 0.01 0.07369196757553427 22/févr./2018 13.57 -0.01 -0.07363770250368189 21/févr./2018 13.58 0.03 0.22140221402214022 20/févr./2018 13.55 -0.02 -0.14738393515106854 19/févr./2018 13.57 -0.01 -0.07363770250368189 16/févr./2018 13.58 0.05 0.36954915003695493 15/févr./2018 13.53 -0.03 -0.22123893805309736 14/févr./2018 13.56 0.02 0.14771048744460857 13/févr./2018 13.54 -0.04 -0.29455081001472755 12/févr./2018 13.58 -0.02 -0.14705882352941177 09/févr./2018 13.6 0.02 0.14727540500736377 08/févr./2018 13.58 -0.05 -0.36683785766691124 07/févr./2018 13.63 0.01 0.07342143906020558 06/févr./2018 13.62 0.01 0.07347538574577517 05/févr./2018 13.61 0.03 0.22091310751104565 02/févr./2018 13.58 -0.04 -0.2936857562408223 01/févr./2018 13.62 -0.01 -0.07336757153338225 31/janv./2018 13.63 0.01 0.07342143906020558 30/janv./2018 13.62 -0.01 -0.07336757153338225 29/janv./2018 13.63 -0.01 -0.07331378299120235 26/janv./2018 13.64 -0.01 -0.07326007326007326 25/janv./2018 13.65 -0.01 -0.07320644216691069 24/janv./2018 13.66 -0.02 -0.14619883040935672 23/janv./2018 13.68 0.01 0.07315288953913679 22/janv./2018 13.67 0 0 19/janv./2018 13.67 0 0 18/janv./2018 13.67 0.02 0.14652014652014653 17/janv./2018 13.65 -0.03 -0.21929824561403508 16/janv./2018 13.68 0.01 0.07315288953913679 15/janv./2018 13.67 0.01 0.07320644216691069 12/janv./2018 13.66 -0.01 -0.07315288953913679 11/janv./2018 13.67 -0.02 -0.14609203798392986 10/janv./2018 13.69 -0.04 -0.29133284777858703 09/janv./2018 13.73 0.01 0.0728862973760933 08/janv./2018 13.72 0.01 0.07293946024799416 05/janv./2018 13.71 -0.01 -0.0728862973760933 04/janv./2018 13.72 -0.01 -0.07283321194464676 03/janv./2018 13.73 0.03 0.21897810218978103 02/janv./2018 13.7 -0.02 -0.1457725947521866 29/déc./2017 13.72 0 0 28/déc./2017 13.72 0 0 27/déc./2017 13.72 0.02 0.145985401459854 22/déc./2017 13.7 0.03 0.2194586686174104 21/déc./2017 13.67 -0.01 -0.07309941520467836 20/déc./2017 13.68 -0.03 -0.2188183807439825 19/déc./2017 13.71 -0.02 -0.14566642388929352 18/déc./2017 13.73 0.01 0.0728862973760933 15/déc./2017 13.72 -0.01 -0.07283321194464676 14/déc./2017 13.73 0.01 0.0728862973760933 13/déc./2017 13.72 0 0 12/déc./2017 13.72 -0.01 -0.07283321194464676 11/déc./2017 13.73 0.04 0.2921840759678597 08/déc./2017 13.69 -0.04 -0.29133284777858703 07/déc./2017 13.73 0 0 06/déc./2017 13.73 0.04 0.2921840759678597 05/déc./2017 13.69 0.02 0.14630577907827358 04/déc./2017 13.67 0 0 01/déc./2017 13.67 0.09 0.6627393225331369 30/nov./2017 13.58 -0.06 -0.4398826979472141 29/nov./2017 13.64 -0.06 -0.43795620437956206 28/nov./2017 13.7 0.03 0.2194586686174104 27/nov./2017 13.67 -0.01 -0.07309941520467836 24/nov./2017 13.68 -0.01 -0.07304601899196493 23/nov./2017 13.69 0.02 0.14630577907827358 22/nov./2017 13.67 -0.04 -0.29175784099197666 21/nov./2017 13.71 0.07 0.5131964809384164 20/nov./2017 13.64 0.03 0.2204261572373255 17/nov./2017 13.61 0.01 0.07352941176470588 16/nov./2017 13.6 -0.05 -0.3663003663003663 15/nov./2017 13.65 0.02 0.1467351430667645 14/nov./2017 13.63 0.01 0.07342143906020558 13/nov./2017 13.62 0.01 0.07347538574577517 10/nov./2017 13.61 -0.05 -0.36603221083455345 09/nov./2017 13.66 -0.05 -0.36469730123997085 08/nov./2017 13.71 0.04 0.29261155815654716 07/nov./2017 13.67 0.08 0.5886681383370125 06/nov./2017 13.59 0.03 0.22123893805309736 03/nov./2017 13.56 -0.03 -0.22075055187637968 02/nov./2017 13.59 0.05 0.36927621861152143 31/oct./2017 13.54 0.04 0.2962962962962963 30/oct./2017 13.5 0.05 0.37174721189591076 27/oct./2017 13.45 0 0 26/oct./2017 13.45 0.01 0.0744047619047619 25/oct./2017 13.44 -0.05 -0.37064492216456635 24/oct./2017 13.49 -0.04 -0.29563932002956395 23/oct./2017 13.53 0.02 0.14803849000740193 20/oct./2017 13.51 -0.06 -0.4421518054532056 19/oct./2017 13.57 0 0 18/oct./2017 13.57 -0.05 -0.3671071953010279 17/oct./2017 13.62 0.04 0.29455081001472755 16/oct./2017 13.58 0.02 0.14749262536873156 13/oct./2017 13.56 0.04 0.2958579881656805 12/oct./2017 13.52 -0.01 -0.07390983000739099 11/oct./2017 13.53 0.06 0.44543429844098 10/oct./2017 13.47 -0.03 -0.2222222222222222 09/oct./2017 13.5 0.05 0.37174721189591076 06/oct./2017 13.45 -0.03 -0.22255192878338279 05/oct./2017 13.48 0 0 04/oct./2017 13.48 0.02 0.1485884101040119 03/oct./2017 13.46 -0.02 -0.14836795252225518 02/oct./2017 13.48 0.02 0.1485884101040119 29/sept./2017 13.46 0.03 0.22338049143708116 28/sept./2017 13.43 -0.01 -0.0744047619047619 27/sept./2017 13.44 -0.07 -0.5181347150259067 26/sept./2017 13.51 0.01 0.07407407407407407 25/sept./2017 13.5 0 0 22/sept./2017 13.5 0.04 0.2971768202080238 21/sept./2017 13.46 -0.03 -0.2223869532987398 20/sept./2017 13.49 -0.01 -0.07407407407407407 19/sept./2017 13.5 0.04 0.2971768202080238 18/sept./2017 13.46 -0.03 -0.2223869532987398 15/sept./2017 13.49 -0.08 -0.5895357406042742 14/sept./2017 13.57 -0.02 -0.14716703458425312 13/sept./2017 13.59 -0.04 -0.293470286133529 12/sept./2017 13.63 -0.1 -0.7283321194464676 11/sept./2017 13.73 -0.01 -0.07278020378457059 08/sept./2017 13.74 0.01 0.07283321194464676 07/sept./2017 13.73 0.03 0.21897810218978103 06/sept./2017 13.7 0.04 0.29282576866764276 05/sept./2017 13.66 0.05 0.36737692872887584 04/sept./2017 13.61 -0.02 -0.1467351430667645 01/sept./2017 13.63 -0.04 -0.29261155815654716 31/août/2017 13.67 0.02 0.14652014652014653 30/août/2017 13.65 -0.02 -0.14630577907827358 29/août/2017 13.67 0.05 0.3671071953010279 28/août/2017 13.62 0.01 0.07347538574577517 25/août/2017 13.61 -0.01 -0.07342143906020558 24/août/2017 13.62 0.04 0.29455081001472755 23/août/2017 13.58 0.01 0.07369196757553427 22/août/2017 13.57 -0.03 -0.22058823529411764 21/août/2017 13.6 0.01 0.07358351729212656 18/août/2017 13.59 0.01 0.07363770250368189 17/août/2017 13.58 0.04 0.29542097488921715 16/août/2017 13.54 -0.05 -0.36791758646063283 14/août/2017 13.59 -0.05 -0.36656891495601174 11/août/2017 13.64 0.01 0.07336757153338225 10/août/2017 13.63 0.03 0.22058823529411764 09/août/2017 13.6 0.03 0.2210759027266028 08/août/2017 13.57 0.05 0.3698224852071006 07/août/2017 13.52 0 0 04/août/2017 13.52 0.01 0.07401924500370097 03/août/2017 13.51 0.03 0.22255192878338279 02/août/2017 13.48 0.02 0.1485884101040119 01/août/2017 13.46 -0.01 -0.07423904974016332 31/juil./2017 13.47 0.02 0.14869888475836432 28/juil./2017 13.45 -0.02 -0.14847809948032664 27/juil./2017 13.47 0 0 26/juil./2017 13.47 -0.01 -0.07418397626112759 25/juil./2017 13.48 -0.04 -0.2958579881656805 24/juil./2017 13.52 0.03 0.2223869532987398 21/juil./2017 13.49 0 0 20/juil./2017 13.49 0.03 0.22288261515601784 19/juil./2017 13.46 0.03 0.22338049143708116 18/juil./2017 13.43 0.06 0.4487658937920718 17/juil./2017 13.37 -0.03 -0.22388059701492538 14/juil./2017 13.4 -0.02 -0.14903129657228018 13/juil./2017 13.42 0.01 0.07457121551081283 12/juil./2017 13.41 0.04 0.2991772625280479 11/juil./2017 13.37 -0.01 -0.07473841554559044 10/juil./2017 13.38 0.01 0.07479431563201197 07/juil./2017 13.37 -0.03 -0.22388059701492538 06/juil./2017 13.4 -0.06 -0.4457652303120357 05/juil./2017 13.46 -0.01 -0.07423904974016332 04/juil./2017 13.47 -0.01 -0.07418397626112759 03/juil./2017 13.48 -0.04 -0.2958579881656805 30/juin/2017 13.52 0.01 0.07401924500370097 29/juin/2017 13.51 -0.02 -0.14781966001478197 28/juin/2017 13.53 -0.09 -0.6607929515418502 27/juin/2017 13.62 -0.09 -0.6564551422319475 26/juin/2017 13.71 0.01 0.072992700729927 22/juin/2017 13.7 0.08 0.5873715124816447 21/juin/2017 13.62 -0.03 -0.21978021978021978 20/juin/2017 13.65 0.07 0.5154639175257731 19/juin/2017 13.58 0.01 0.07369196757553427 16/juin/2017 13.57 -0.02 -0.14716703458425312 15/juin/2017 13.59 -0.08 -0.5852231163130943 14/juin/2017 13.67 0.04 0.293470286133529 13/juin/2017 13.63 -0.06 -0.4382761139517896 12/juin/2017 13.69 0.01 0.07309941520467836 09/juin/2017 13.68 0.03 0.21978021978021978 08/juin/2017 13.65 -0.09 -0.6550218340611353 07/juin/2017 13.74 -0.01 -0.07272727272727272 06/juin/2017 13.75 0 0 02/juin/2017 13.75 0.02 0.14566642388929352 01/juin/2017 13.73 0 0 31/mai/2017 13.73 -0.02 -0.14545454545454545 30/mai/2017 13.75 0.01 0.07278020378457059 29/mai/2017 13.74 -0.02 -0.14534883720930233 26/mai/2017 13.76 0 0 24/mai/2017 13.76 -0.01 -0.07262164124909223 23/mai/2017 13.77 0.02 0.14545454545454545 22/mai/2017 13.75 0.01 0.07278020378457059 19/mai/2017 13.74 0.02 0.1457725947521866 18/mai/2017 13.72 0.02 0.145985401459854 17/mai/2017 13.7 0.07 0.5135730007336757 16/mai/2017 13.63 -0.03 -0.21961932650073207 15/mai/2017 13.66 0 0 12/mai/2017 13.66 0.02 0.1466275659824047 11/mai/2017 13.64 -0.01 -0.07326007326007326 10/mai/2017 13.65 0.09 0.6637168141592921 09/mai/2017 13.56 -0.01 -0.07369196757553427 08/mai/2017 13.57 -0.01 -0.07363770250368189 05/mai/2017 13.58 -0.06 -0.4398826979472141 04/mai/2017 13.64 -0.08 -0.5830903790087464 03/mai/2017 13.72 -0.04 -0.29069767441860467 02/mai/2017 13.76 0.03 0.21849963583394028 28/avr./2017 13.73 0.04 0.2921840759678597 27/avr./2017 13.69 -0.01 -0.072992700729927 26/avr./2017 13.7 -0.02 -0.1457725947521866 25/avr./2017 13.72 -0.01 -0.07283321194464676 24/avr./2017 13.73 -0.06 -0.43509789702683105 21/avr./2017 13.79 0.07 0.5102040816326531 20/avr./2017 13.72 -0.03 -0.21818181818181817 19/avr./2017 13.75 -0.03 -0.21770682148040638 18/avr./2017 13.78 -0.05 -0.3615328994938539 13/avr./2017 13.83 0.01 0.0723589001447178 12/avr./2017 13.82 0.04 0.29027576197387517 11/avr./2017 13.78 0.01 0.07262164124909223 10/avr./2017 13.77 -0.02 -0.145032632342277 07/avr./2017 13.79 0.02 0.14524328249818447 06/avr./2017 13.77 0.04 0.29133284777858703 05/avr./2017 13.73 -0.02 -0.14545454545454545 04/avr./2017 13.75 0.08 0.5852231163130943 03/avr./2017 13.67 0.03 0.21994134897360704 31/mars/2017 13.64 0.04 0.29411764705882354 30/mars/2017 13.6 -0.02 -0.14684287812041116 29/mars/2017 13.62 -0.03 -0.21978021978021978 28/mars/2017 13.65 0 0 27/mars/2017 13.65 0.08 0.5895357406042742 24/mars/2017 13.57 -0.02 -0.14716703458425312 23/mars/2017 13.59 0.03 0.22123893805309736 22/mars/2017 13.56 0.02 0.14771048744460857 21/mars/2017 13.54 0.05 0.37064492216456635 20/mars/2017 13.49 0 0 17/mars/2017 13.49 -0.04 -0.29563932002956395 16/mars/2017 13.53 0.03 0.2222222222222222 15/mars/2017 13.5 0.01 0.07412898443291327 14/mars/2017 13.49 -0.03 -0.22189349112426035 13/mars/2017 13.52 -0.01 -0.07390983000739099 10/mars/2017 13.53 0 0 09/mars/2017 13.53 -0.01 -0.07385524372230429 08/mars/2017 13.54 0.02 0.14792899408284024 07/mars/2017 13.52 -0.02 -0.14771048744460857 06/mars/2017 13.54 -0.01 -0.07380073800738007 03/mars/2017 13.55 -0.03 -0.22091310751104565 02/mars/2017 13.58 -0.04 -0.2936857562408223 01/mars/2017 13.62 -0.05 -0.365764447695684 28/févr./2017 13.67 0.01 0.07320644216691069 27/févr./2017 13.66 0.03 0.22010271460014674 24/févr./2017 13.63 0.02 0.14695077149155034 23/févr./2017 13.61 0.06 0.44280442804428044 22/févr./2017 13.55 0.03 0.22189349112426035 21/févr./2017 13.52 -0.05 -0.36845983787767134 20/févr./2017 13.57 -0.05 -0.3671071953010279 17/févr./2017 13.62 0.04 0.29455081001472755 16/févr./2017 13.58 0.02 0.14749262536873156 15/févr./2017 13.56 -0.02 -0.14727540500736377 14/févr./2017 13.58 -0.02 -0.14705882352941177 13/févr./2017 13.6 -0.01 -0.07347538574577517 10/févr./2017 13.61 -0.03 -0.21994134897360704 09/févr./2017 13.64 0 0 08/févr./2017 13.64 0.07 0.5158437730287398 07/févr./2017 13.57 0.01 0.07374631268436578 06/févr./2017 13.56 -0.01 -0.07369196757553427 03/févr./2017 13.57 -0.04 -0.29390154298310067 02/févr./2017 13.61 0.05 0.3687315634218289 01/févr./2017 13.56 -0.04 -0.29411764705882354 31/janv./2017 13.6 0.04 0.2949852507374631 30/janv./2017 13.56 0.03 0.22172949002217296 27/janv./2017 13.53 0.01 0.07396449704142012 26/janv./2017 13.52 -0.03 -0.22140221402214022 25/janv./2017 13.55 -0.07 -0.5139500734214391 24/janv./2017 13.62 0.07 0.5166051660516605 23/janv./2017 13.55 0.05 0.37037037037037035 20/janv./2017 13.5 -0.06 -0.4424778761061947 19/janv./2017 13.56 -0.07 -0.5135730007336757 18/janv./2017 13.63 -0.02 -0.14652014652014653 17/janv./2017 13.65 0.02 0.1467351430667645 16/janv./2017 13.63 0.03 0.22058823529411764 13/janv./2017 13.6 -0.09 -0.6574141709276844 12/janv./2017 13.69 0.06 0.4402054292002935 11/janv./2017 13.63 0.02 0.14695077149155034 10/janv./2017 13.61 0.02 0.14716703458425312 09/janv./2017 13.59 -0.01 -0.07352941176470588 06/janv./2017 13.6 0.01 0.07358351729212656 05/janv./2017 13.59 -0.02 -0.14695077149155034 04/janv./2017 13.61 0.05 0.3687315634218289 03/janv./2017 13.56 -0.07 -0.5135730007336757 02/janv./2017 13.63 0.03 0.22058823529411764 30/déc./2016 13.6 0 0 29/déc./2016 13.6 0.06 0.4431314623338257 28/déc./2016 13.54 0.04 0.2962962962962963 27/déc./2016 13.5 0 0 23/déc./2016 13.5 0.07 0.5212211466865228 22/déc./2016 13.43 0.01 0.07451564828614009 21/déc./2016 13.42 0.06 0.4491017964071856 20/déc./2016 13.36 0.04 0.3003003003003003 19/déc./2016 13.32 0.01 0.07513148009015777 16/déc./2016 13.31 -0.05 -0.37425149700598803 15/déc./2016 13.36 -0.15 -1.1102886750555145 14/déc./2016 13.51 0.01 0.07407407407407407 13/déc./2016 13.5 0.05 0.37174721189591076 12/déc./2016 13.45 -0.1 -0.7380073800738007 09/déc./2016 13.55 0.01 0.07385524372230429 08/déc./2016 13.54 -0.05 -0.36791758646063283 07/déc./2016 13.59 0.07 0.5177514792899408 06/déc./2016 13.52 0.1 0.7451564828614009 05/déc./2016 13.42 -0.08 -0.5925925925925926 02/déc./2016 13.5 0.11 0.8215085884988798 01/déc./2016 13.39 -0.11 -0.8148148148148148 30/nov./2016 13.5 0.02 0.14836795252225518 29/nov./2016 13.48 -0.03 -0.22205773501110287 28/nov./2016 13.51 -0.02 -0.14781966001478197 25/nov./2016 13.53 0.02 0.14803849000740193 24/nov./2016 13.51 0.06 0.44609665427509293 23/nov./2016 13.45 -0.11 -0.8112094395280236 22/nov./2016 13.56 0.06 0.4444444444444444 21/nov./2016 13.5 -0.03 -0.22172949002217296 18/nov./2016 13.53 -0.02 -0.14760147601476015 17/nov./2016 13.55 -0.01 -0.07374631268436578 16/nov./2016 13.56 -0.06 -0.44052863436123346 15/nov./2016 13.62 0.1 0.7396449704142012 14/nov./2016 13.52 -0.12 -0.8797653958944281 11/nov./2016 13.64 -0.01 -0.07326007326007326 10/nov./2016 13.65 -0.15 -1.0869565217391304 09/nov./2016 13.8 -0.06 -0.4329004329004329 08/nov./2016 13.86 -0.01 -0.07209805335255948 07/nov./2016 13.87 -0.02 -0.14398848092152627 04/nov./2016 13.89 0.05 0.36127167630057805 03/nov./2016 13.84 -0.06 -0.4316546762589928 02/nov./2016 13.9 0.02 0.1440922190201729 31/oct./2016 13.88 0.04 0.28901734104046245 28/oct./2016 13.84 -0.06 -0.4316546762589928 27/oct./2016 13.9 -0.04 -0.28694404591104733 26/oct./2016 13.94 -0.08 -0.5706134094151213 25/oct./2016 14.02 0.02 0.14285714285714285 24/oct./2016 14 -0.03 -0.21382751247327156 21/oct./2016 14.03 0.08 0.5734767025089605 20/oct./2016 13.95 0.02 0.14357501794687724 19/oct./2016 13.93 0.07 0.5050505050505051 18/oct./2016 13.86 0.01 0.07220216606498195 17/oct./2016 13.85 0 0 14/oct./2016 13.85 -0.06 -0.43134435657800146 13/oct./2016 13.91 0 0 12/oct./2016 13.91 -0.04 -0.2867383512544803 11/oct./2016 13.95 -0.02 -0.14316392269148176 10/oct./2016 13.97 -0.07 -0.4985754985754986 07/oct./2016 14.04 0.05 0.35739814152966404 06/oct./2016 13.99 -0.02 -0.14275517487508924 05/oct./2016 14.01 -0.05 -0.35561877667140823 04/oct./2016 14.06 -0.02 -0.14204545454545456 03/oct./2016 14.08 -0.05 -0.35385704175513094 30/sept./2016 14.13 0.08 0.5693950177935944 29/sept./2016 14.05 -0.02 -0.14214641080312723 28/sept./2016 14.07 0.04 0.2851033499643621 27/sept./2016 14.03 0.05 0.35765379113018597 26/sept./2016 13.98 0.03 0.21505376344086022 23/sept./2016 13.95 0.03 0.21551724137931033 22/sept./2016 13.92 0.14 1.0159651669085632 21/sept./2016 13.78 -0.03 -0.2172338884866039 20/sept./2016 13.81 0.04 0.29048656499636893 19/sept./2016 13.77 -0.02 -0.145032632342277 16/sept./2016 13.79 0.06 0.43699927166788055 15/sept./2016 13.73 -0.02 -0.14545454545454545 14/sept./2016 13.75 -0.06 -0.4344677769732078 13/sept./2016 13.81 0.01 0.07246376811594203 12/sept./2016 13.8 -0.04 -0.28901734104046245 09/sept./2016 13.84 -0.17 -1.2134189864382583 08/sept./2016 14.01 -0.04 -0.2846975088967972 07/sept./2016 14.05 0.08 0.572655690765927 06/sept./2016 13.97 0.04 0.2871500358937545 05/sept./2016 13.93 0.01 0.07183908045977011 02/sept./2016 13.92 -0.06 -0.4291845493562232 01/sept./2016 13.98 -0.05 -0.3563791874554526 31/août/2016 14.03 -0.01 -0.07122507122507123 30/août/2016 14.04 0.06 0.4291845493562232 29/août/2016 13.98 0 0 26/août/2016 13.98 0.04 0.28694404591104733 25/août/2016 13.94 -0.03 -0.2147458840372226 24/août/2016 13.97 0.03 0.2152080344332855 23/août/2016 13.94 0.04 0.28776978417266186 22/août/2016 13.9 0.03 0.21629416005767843 19/août/2016 13.87 -0.04 -0.2875629043853343 18/août/2016 13.91 0.01 0.07194244604316546 17/août/2016 13.9 0.03 0.21629416005767843 16/août/2016 13.87 -0.05 -0.35919540229885055 12/août/2016 13.92 0.01 0.07189072609633357 11/août/2016 13.91 0.11 0.7971014492753623 10/août/2016 13.8 0.06 0.4366812227074236 09/août/2016 13.74 0.06 0.43859649122807015 08/août/2016 13.68 0.01 0.07315288953913679 05/août/2016 13.67 0.01 0.07320644216691069 04/août/2016 13.66 0.14 1.0355029585798816 03/août/2016 13.52 0 0 02/août/2016 13.52 -0.1 -0.7342143906020558 01/août/2016 13.62 0 0 29/juil./2016 13.62 0.06 0.4424778761061947 28/juil./2016 13.56 0.03 0.22172949002217296 27/juil./2016 13.53 0.06 0.44543429844098 26/juil./2016 13.47 -0.04 -0.29607698001480387 25/juil./2016 13.51 0.02 0.14825796886582654 22/juil./2016 13.49 0.02 0.14847809948032664 21/juil./2016 13.47 -0.01 -0.07418397626112759 20/juil./2016 13.48 -0.05 -0.36954915003695493 19/juil./2016 13.53 -0.03 -0.22123893805309736 18/juil./2016 13.56 0.02 0.14771048744460857 15/juil./2016 13.54 -0.04 -0.29455081001472755 14/juil./2016 13.58 -0.03 -0.2204261572373255 13/juil./2016 13.61 0.01 0.07352941176470588 12/juil./2016 13.6 -0.09 -0.6574141709276844 11/juil./2016 13.69 -0.02 -0.14587892049598833 08/juil./2016 13.71 0.05 0.36603221083455345 07/juil./2016 13.66 -0.02 -0.14619883040935672 06/juil./2016 13.68 0.03 0.21978021978021978 05/juil./2016 13.65 0.05 0.36764705882352944 04/juil./2016 13.6 0.01 0.07358351729212656 01/juil./2016 13.59 0.06 0.4434589800443459 30/juin/2016 13.53 0.02 0.14803849000740193 29/juin/2016 13.51 0.06 0.44609665427509293 28/juin/2016 13.45 0.04 0.29828486204325133 27/juin/2016 13.41 0.1 0.7513148009015778 24/juin/2016 13.31 0.21 1.6030534351145038 22/juin/2016 13.1 -0.07 -0.5315110098709187 21/juin/2016 13.17 0.01 0.07598784194528875 20/juin/2016 13.16 -0.06 -0.45385779122541603 17/juin/2016 13.22 -0.07 -0.526711813393529 16/juin/2016 13.29 0.09 0.6818181818181818 15/juin/2016 13.2 -0.01 -0.0757002271006813 14/juin/2016 13.21 0.07 0.532724505327245 13/juin/2016 13.14 -0.02 -0.1519756838905775 10/juin/2016 13.16 0 0 09/juin/2016 13.16 0.01 0.07604562737642585 08/juin/2016 13.15 0.03 0.22865853658536586 07/juin/2016 13.12 0.03 0.22918258212375858 06/juin/2016 13.09 -0.01 -0.07633587786259542 03/juin/2016 13.1 0.06 0.4601226993865031 02/juin/2016 13.04 0.03 0.23059185242121444 01/juin/2016 13.01 0.02 0.15396458814472672 31/mai/2016 12.99 -0.03 -0.2304147465437788 30/mai/2016 13.02 -0.02 -0.15337423312883436 27/mai/2016 13.04 0 0 26/mai/2016 13.04 0.03 0.23059185242121444 25/mai/2016 13.01 0.03 0.23112480739599384 24/mai/2016 12.98 0.01 0.07710100231303008 23/mai/2016 12.97 0.01 0.07716049382716049 20/mai/2016 12.96 -0.03 -0.23094688221709006 19/mai/2016 12.99 -0.02 -0.15372790161414296 18/mai/2016 13.01 -0.04 -0.3065134099616858 17/mai/2016 13.05 0.03 0.2304147465437788 13/mai/2016 13.02 0.01 0.07686395080707148 12/mai/2016 13.01 -0.01 -0.07680491551459294 11/mai/2016 13.02 0.01 0.07686395080707148 10/mai/2016 13.01 0.01 0.07692307692307693 09/mai/2016 13 -0.01 -0.07686395080707148 06/mai/2016 13.01 0.05 0.38580246913580246 04/mai/2016 12.96 -0.03 -0.23094688221709006 03/mai/2016 12.99 0.03 0.23148148148148148 02/mai/2016 12.96 0.01 0.07722007722007722 29/avr./2016 12.95 0.03 0.23219814241486067 28/avr./2016 12.92 0.04 0.3105590062111801 27/avr./2016 12.88 0.01 0.0777000777000777 26/avr./2016 12.87 -0.03 -0.23255813953488372 25/avr./2016 12.9 -0.02 -0.15479876160990713 22/avr./2016 12.92 -0.02 -0.1545595054095827 21/avr./2016 12.94 -0.06 -0.46153846153846156 20/avr./2016 13 0.02 0.15408320493066255 19/avr./2016 12.98 0 0 18/avr./2016 12.98 -0.03 -0.23059185242121444 15/avr./2016 13.01 0.01 0.07692307692307693 14/avr./2016 13 -0.01 -0.07686395080707148 13/avr./2016 13.01 0.01 0.07692307692307693 12/avr./2016 13 -0.05 -0.3831417624521073 11/avr./2016 13.05 -0.05 -0.3816793893129771 08/avr./2016 13.1 0 0 07/avr./2016 13.1 0.03 0.22953328232593725 06/avr./2016 13.07 -0.02 -0.15278838808250572 05/avr./2016 13.09 0.04 0.3065134099616858 04/avr./2016 13.05 0 0 01/avr./2016 13.05 0 0 31/mars/2016 13.05 0.03 0.2304147465437788 30/mars/2016 13.02 0.06 0.46296296296296297 29/mars/2016 12.96 -0.02 -0.15408320493066255 24/mars/2016 12.98 -0.02 -0.15384615384615385 23/mars/2016 13 0 0 22/mars/2016 13 0 0 21/mars/2016 13 -0.04 -0.3067484662576687 18/mars/2016 13.04 0.05 0.3849114703618168 17/mars/2016 12.99 0.08 0.6196746707978311 16/mars/2016 12.91 0.02 0.1551590380139643 15/mars/2016 12.89 -0.05 -0.38639876352395675 14/mars/2016 12.94 0.01 0.07733952049497293 11/mars/2016 12.93 -0.05 -0.3852080123266564 10/mars/2016 12.98 0.04 0.3091190108191654 09/mars/2016 12.94 -0.03 -0.2313030069390902 08/mars/2016 12.97 0.09 0.6987577639751553 07/mars/2016 12.88 -0.05 -0.3866976024748647 04/mars/2016 12.93 0.03 0.23255813953488372 03/mars/2016 12.9 0.05 0.38910505836575876 02/mars/2016 12.85 -0.04 -0.3103180760279286 01/mars/2016 12.89 -0.01 -0.07751937984496124 29/févr./2016 12.9 0.06 0.4672897196261682 26/févr./2016 12.84 -0.01 -0.07782101167315175 25/févr./2016 12.85 -0.05 -0.3875968992248062 24/févr./2016 12.9 0.09 0.702576112412178 23/févr./2016 12.81 -0.01 -0.078003120124805 22/févr./2016 12.82 -0.02 -0.1557632398753894 19/févr./2016 12.84 0.03 0.234192037470726 18/févr./2016 12.81 0.01 0.078125 17/févr./2016 12.8 -0.05 -0.38910505836575876 16/févr./2016 12.85 -0.02 -0.1554001554001554 15/févr./2016 12.87 -0.07 -0.5409582689335394 12/févr./2016 12.94 0.01 0.07733952049497293 11/févr./2016 12.93 0.03 0.23255813953488372 10/févr./2016 12.9 0.02 0.15527950310559005 09/févr./2016 12.88 -0.06 -0.46367851622874806 08/févr./2016 12.94 0.05 0.3878975950349108 05/févr./2016 12.89 0 0 04/févr./2016 12.89 -0.01 -0.07751937984496124 03/févr./2016 12.9 0.02 0.15527950310559005 02/févr./2016 12.88 0.01 0.0777000777000777 01/févr./2016 12.87 0 0 29/janv./2016 12.87 0.06 0.468384074941452 28/janv./2016 12.81 0.05 0.39184952978056425 27/janv./2016 12.76 -0.01 -0.07830853563038372 26/janv./2016 12.77 0.03 0.23547880690737832 25/janv./2016 12.74 0.05 0.39401103230890466 22/janv./2016 12.69 -0.06 -0.47058823529411764 21/janv./2016 12.75 -0.03 -0.2347417840375587 20/janv./2016 12.78 0.06 0.4716981132075472 19/janv./2016 12.72 0 0 18/janv./2016 12.72 -0.03 -0.23529411764705882 15/janv./2016 12.75 -0.02 -0.15661707126076743 14/janv./2016 12.77 0.03 0.23547880690737832 13/janv./2016 12.74 0.02 0.15723270440251572 12/janv./2016 12.72 -0.01 -0.07855459544383346 11/janv./2016 12.73 -0.02 -0.1568627450980392 08/janv./2016 12.75 0.01 0.07849293563579278 07/janv./2016 12.74 -0.02 -0.15673981191222572 06/janv./2016 12.76 0.04 0.31446540880503143 05/janv./2016 12.72 -0.03 -0.23529411764705882 04/janv./2016 12.75 0.07 0.5520504731861199 31/déc./2015 12.68 0.05 0.39588281868566905 30/déc./2015 12.63 -0.07 -0.5511811023622047 29/déc./2015 12.7 -0.02 -0.15723270440251572 28/déc./2015 12.72 0.03 0.2364066193853428 23/déc./2015 12.69 -0.06 -0.47058823529411764 22/déc./2015 12.75 -0.05 -0.390625 21/déc./2015 12.8 0.04 0.31347962382445144 18/déc./2015 12.76 0.04 0.31446540880503143 17/déc./2015 12.72 0 0 16/déc./2015 12.72 0 0 15/déc./2015 12.72 -0.06 -0.4694835680751174 14/déc./2015 12.78 -0.05 -0.3897116134060795 11/déc./2015 12.83 0.01 0.078003120124805 10/déc./2015 12.82 -0.02 -0.1557632398753894 09/déc./2015 12.84 -0.02 -0.15552099533437014 08/déc./2015 12.86 0.01 0.07782101167315175 07/déc./2015 12.85 0.05 0.390625 04/déc./2015 12.8 -0.11 -0.8520526723470179 03/déc./2015 12.91 -0.07 -0.539291217257319 02/déc./2015 12.98 0.01 0.07710100231303008 01/déc./2015 12.97 0.03 0.23183925811437403 30/nov./2015 12.94 0.01 0.07733952049497293 27/nov./2015 12.93 0.03 0.23255813953488372 26/nov./2015 12.9 0.03 0.2331002331002331 25/nov./2015 12.87 0 0 24/nov./2015 12.87 0.04 0.3117692907248636 23/nov./2015 12.83 -0.01 -0.0778816199376947 20/nov./2015 12.84 0.02 0.15600624024961 19/nov./2015 12.82 0.07 0.5490196078431373 18/nov./2015 12.75 0.01 0.07849293563579278 17/nov./2015 12.74 -0.02 -0.15673981191222572 16/nov./2015 12.76 -0.01 -0.07830853563038372 13/nov./2015 12.77 0.02 0.1568627450980392 12/nov./2015 12.75 0.01 0.07849293563579278 11/nov./2015 12.74 0.01 0.07855459544383346 10/nov./2015 12.73 0.06 0.47355958958168903 09/nov./2015 12.67 -0.04 -0.3147128245476003 06/nov./2015 12.71 -0.06 -0.46985121378230227 05/nov./2015 12.77 -0.04 -0.312256049960968 04/nov./2015 12.81 0 0 03/nov./2015 12.81 -0.03 -0.2336448598130841 02/nov./2015 12.84 -0.02 -0.15552099533437014 30/oct./2015 12.86 -0.01 -0.0777000777000777 29/oct./2015 12.87 -0.06 -0.46403712296983757 28/oct./2015 12.93 -0.01 -0.07727975270479134 27/oct./2015 12.94 0.01 0.07733952049497293 26/oct./2015 12.93 0.04 0.3103180760279286 23/oct./2015 12.89 0.03 0.2332814930015552 22/oct./2015 12.86 0.03 0.2338269680436477 21/oct./2015 12.83 0.04 0.3127443315089914 20/oct./2015 12.79 -0.04 -0.3117692907248636 19/oct./2015 12.83 -0.02 -0.1556420233463035 16/oct./2015 12.85 -0.03 -0.2329192546583851 15/oct./2015 12.88 0.01 0.0777000777000777 14/oct./2015 12.87 0.02 0.1556420233463035 13/oct./2015 12.85 -0.03 -0.2329192546583851 12/oct./2015 12.88 -0.02 -0.15503875968992248 09/oct./2015 12.9 -0.02 -0.15479876160990713 08/oct./2015 12.92 0.06 0.4665629860031104 07/oct./2015 12.86 -0.01 -0.0777000777000777 06/oct./2015 12.87 -0.07 -0.5409582689335394 05/oct./2015 12.94 -0.05 -0.3849114703618168 02/oct./2015 12.99 0.09 0.6976744186046512 01/oct./2015 12.9 0.09 0.702576112412178 30/sept./2015 12.81 0 0 29/sept./2015 12.81 0 0 28/sept./2015 12.81 -0.01 -0.078003120124805 25/sept./2015 12.82 -0.09 -0.69713400464756 24/sept./2015 12.91 0.04 0.3108003108003108 23/sept./2015 12.87 0.03 0.2336448598130841 22/sept./2015 12.84 -0.03 -0.2331002331002331 21/sept./2015 12.87 -0.04 -0.30983733539891556 18/sept./2015 12.91 0.11 0.859375 17/sept./2015 12.8 -0.02 -0.15600624024961 16/sept./2015 12.82 -0.05 -0.3885003885003885 15/sept./2015 12.87 -0.04 -0.30983733539891556 14/sept./2015 12.91 -0.02 -0.15467904098994587 11/sept./2015 12.93 0.02 0.15491866769945778 10/sept./2015 12.91 0.03 0.2329192546583851 09/sept./2015 12.88 -0.05 -0.3866976024748647 08/sept./2015 12.93 -0.03 -0.23148148148148148 07/sept./2015 12.96 0.02 0.1545595054095827 04/sept./2015 12.94 0.05 0.3878975950349108 03/sept./2015 12.89 0.03 0.2332814930015552 02/sept./2015 12.86 -0.05 -0.3872966692486445 01/sept./2015 12.91 -0.01 -0.07739938080495357 31/août/2015 12.92 -0.03 -0.23166023166023167 28/août/2015 12.95 0.1 0.7782101167315175 27/août/2015 12.85 -0.02 -0.1554001554001554 26/août/2015 12.87 -0.08 -0.6177606177606177 25/août/2015 12.95 -0.07 -0.5376344086021505 24/août/2015 13.02 0.01 0.07686395080707148 21/août/2015 13.01 0.02 0.15396458814472672 20/août/2015 12.99 0.06 0.46403712296983757 19/août/2015 12.93 -0.05 -0.3852080123266564 18/août/2015 12.98 -0.05 -0.3837298541826554 17/août/2015 13.03 0.04 0.30792917628945343 14/août/2015 12.99 -0.03 -0.2304147465437788 13/août/2015 13.02 -0.04 -0.30627871362940273 12/août/2015 13.06 0.01 0.07662835249042145 11/août/2015 13.05 0.04 0.3074558032282859 10/août/2015 13.01 0 0 07/août/2015 13.01 0.02 0.15396458814472672 06/août/2015 12.99 0 0 05/août/2015 12.99 -0.08 -0.612088752869166 04/août/2015 13.07 -0.01 -0.0764525993883792 03/août/2015 13.08 0.01 0.07651109410864575 31/juil./2015 13.07 0.05 0.38402457757296465 30/juil./2015 13.02 0.06 0.46296296296296297 29/juil./2015 12.96 -0.02 -0.15408320493066255 28/juil./2015 12.98 -0.03 -0.23059185242121444 27/juil./2015 13.01 0.02 0.15396458814472672 24/juil./2015 12.99 0.06 0.46403712296983757 23/juil./2015 12.93 0.02 0.15491866769945778 22/juil./2015 12.91 0.03 0.2329192546583851 21/juil./2015 12.88 -0.02 -0.15503875968992248 20/juil./2015 12.9 -0.01 -0.07745933384972889 17/juil./2015 12.91 0.06 0.4669260700389105 16/juil./2015 12.85 0.01 0.0778816199376947 15/juil./2015 12.84 0.04 0.3125 14/juil./2015 12.8 -0.01 -0.078064012490242 13/juil./2015 12.81 -0.07 -0.5434782608695652 10/juil./2015 12.88 -0.13 -0.9992313604919293 09/juil./2015 13.01 -0.04 -0.3065134099616858 08/juil./2015 13.05 0 0 07/juil./2015 13.05 0.13 1.0061919504643964 06/juil./2015 12.92 0.06 0.4665629860031104 03/juil./2015 12.86 0.02 0.1557632398753894 02/juil./2015 12.84 0.04 0.3125 01/juil./2015 12.8 -0.11 -0.8520526723470179 30/juin/2015 12.91 0.11 0.859375 29/juin/2015 12.8 0.03 0.23492560689115113 26/juin/2015 12.77 -0.06 -0.4676539360872954 25/juin/2015 12.83 0 0 24/juin/2015 12.83 -0.03 -0.2332814930015552 22/juin/2015 12.86 -0.06 -0.46439628482972134 19/juin/2015 12.92 0.04 0.3105590062111801 18/juin/2015 12.88 0 0 17/juin/2015 12.88 0.01 0.0777000777000777 16/juin/2015 12.87 0 0 15/juin/2015 12.87 0.02 0.1556420233463035 12/juin/2015 12.85 0.06 0.4691164972634871 11/juin/2015 12.79 0 0 10/juin/2015 12.79 -0.02 -0.156128024980484 09/juin/2015 12.81 -0.05 -0.38880248833592534 08/juin/2015 12.86 0.03 0.2338269680436477 05/juin/2015 12.83 -0.04 -0.3108003108003108 04/juin/2015 12.87 0.01 0.07776049766718507 03/juin/2015 12.86 -0.15 -1.1529592621060722 02/juin/2015 13.01 -0.12 -0.913937547600914 01/juin/2015 13.13 0.01 0.07621951219512195 29/mai/2015 13.12 0.05 0.38255547054322875 28/mai/2015 13.07 0.03 0.23006134969325154 27/mai/2015 13.04 0.01 0.07674597083653108 26/mai/2015 13.03 0 0 22/mai/2015 13.03 -0.01 -0.07668711656441718 21/mai/2015 13.04 0.03 0.23059185242121444 20/mai/2015 13.01 -0.01 -0.07680491551459294 19/mai/2015 13.02 -0.05 -0.38255547054322875 18/mai/2015 13.07 0.01 0.07656967840735068 15/mai/2015 13.06 -0.02 -0.1529051987767584 13/mai/2015 13.08 0.02 0.15313935681470137 12/mai/2015 13.06 -0.11 -0.8352315869400152 11/mai/2015 13.17 -0.03 -0.22727272727272727 08/mai/2015 13.2 0.12 0.9174311926605505 07/mai/2015 13.08 -0.03 -0.2288329519450801 06/mai/2015 13.11 -0.04 -0.3041825095057034 05/mai/2015 13.15 -0.11 -0.8295625942684767 04/mai/2015 13.26 0 0 30/avr./2015 13.26 -0.01 -0.07535795026375283 29/avr./2015 13.27 -0.12 -0.8961911874533234 28/avr./2015 13.39 -0.01 -0.07462686567164178 27/avr./2015 13.4 0 0 24/avr./2015 13.4 0.05 0.37453183520599254 23/avr./2015 13.35 -0.04 -0.29873039581777444 22/avr./2015 13.39 -0.05 -0.37202380952380953 21/avr./2015 13.44 -0.05 -0.37064492216456635 20/avr./2015 13.49 0.05 0.37202380952380953 17/avr./2015 13.44 -0.02 -0.1485884101040119 16/avr./2015 13.46 -0.01 -0.07423904974016332 15/avr./2015 13.47 0.01 0.07429420505200594 14/avr./2015 13.46 0.06 0.44776119402985076 13/avr./2015 13.4 -0.01 -0.07457121551081283 10/avr./2015 13.41 -0.01 -0.07451564828614009 09/avr./2015 13.42 0 0 08/avr./2015 13.42 0.01 0.07457121551081283 07/avr./2015 13.41 0.02 0.14936519790888722 02/avr./2015 13.39 0 0 01/avr./2015 13.39 0.05 0.3748125937031484 31/mars/2015 13.34 -0.07 -0.5219985085756897 30/mars/2015 13.41 -0.01 -0.07451564828614009 27/mars/2015 13.42 -0.01 -0.07446016381236038 26/mars/2015 13.43 -0.05 -0.37091988130563797 25/mars/2015 13.48 0.04 0.2976190476190476 24/mars/2015 13.44 0.02 0.14903129657228018 23/mars/2015 13.42 -0.02 -0.1488095238095238 20/mars/2015 13.44 0.07 0.5235602094240838 19/mars/2015 13.37 0.22 1.673003802281369 18/mars/2015 13.15 0.08 0.612088752869166 17/mars/2015 13.07 0.02 0.1532567049808429 16/mars/2015 13.05 0 0 13/mars/2015 13.05 -0.04 -0.30557677616501144 12/mars/2015 13.09 0.08 0.6149116064565718 11/mars/2015 13.01 0.07 0.5409582689335394 10/mars/2015 12.94 0.02 0.15479876160990713 09/mars/2015 12.92 -0.06 -0.4622496147919877 06/mars/2015 12.98 -0.08 -0.6125574272588055 05/mars/2015 13.06 0.01 0.07662835249042145 04/mars/2015 13.05 -0.03 -0.22935779816513763 03/mars/2015 13.08 -0.1 -0.7587253414264037 02/mars/2015 13.18 -0.02 -0.15151515151515152 27/févr./2015 13.2 -0.02 -0.15128593040847202 26/févr./2015 13.22 0.05 0.37965072133637057 25/févr./2015 13.17 0.08 0.6111535523300229 24/févr./2015 13.09 0 0 23/févr./2015 13.09 -0.01 -0.07633587786259542 20/févr./2015 13.1 0.09 0.6917755572636434 19/févr./2015 13.01 0.01 0.07692307692307693 18/févr./2015 13 -0.07 -0.5355776587605203 17/févr./2015 13.07 0.02 0.1532567049808429 16/févr./2015 13.05 -0.01 -0.07656967840735068 13/févr./2015 13.06 -0.05 -0.38138825324180015 12/févr./2015 13.11 0.01 0.07633587786259542 11/févr./2015 13.1 -0.04 -0.30441400304414 10/févr./2015 13.14 -0.06 -0.45454545454545453 09/févr./2015 13.2 -0.04 -0.3021148036253776 06/févr./2015 13.24 -0.1 -0.7496251874062968 05/févr./2015 13.34 0.01 0.07501875468867217 04/févr./2015 13.33 -0.07 -0.5223880597014925 03/févr./2015 13.4 -0.06 -0.4457652303120357 02/févr./2015 13.46 0.02 0.1488095238095238 30/janv./2015 13.44 0.06 0.4484304932735426 29/janv./2015 13.38 0.02 0.1497005988023952 28/janv./2015 13.36 -0.03 -0.22404779686333084 27/janv./2015 13.39 -0.02 -0.14914243102162567 26/janv./2015 13.41 0.01 0.07462686567164178 23/janv./2015 13.4 0.09 0.67618332081142 22/janv./2015 13.31 -0.06 -0.4487658937920718 21/janv./2015 13.37 0.04 0.30007501875468867 20/janv./2015 13.33 0.05 0.37650602409638556 19/janv./2015 13.28 -0.03 -0.22539444027047334 16/janv./2015 13.31 0.06 0.4528301886792453 15/janv./2015 13.25 0.06 0.45489006823351025 14/janv./2015 13.19 0.09 0.6870229007633588 13/janv./2015 13.1 -0.02 -0.1524390243902439 12/janv./2015 13.12 0.03 0.22918258212375858 09/janv./2015 13.09 0.03 0.22970903522205208 08/janv./2015 13.06 0.02 0.15337423312883436 07/janv./2015 13.04 -0.08 -0.6097560975609756 06/janv./2015 13.12 0.04 0.3058103975535168 05/janv./2015 13.08 0.08 0.6153846153846154 02/janv./2015 13 0.05 0.3861003861003861 31/déc./2014 12.95 0 0 30/déc./2014 12.95 0.02 0.15467904098994587 29/déc./2014 12.93 -- -- 23/déc./2014 12.96 -0.02 -0.15408320493066255 22/déc./2014 12.98 0.09 0.6982156710628394 19/déc./2014 12.89 -0.06 -0.46332046332046334 18/déc./2014 12.95 -0.08 -0.6139677666922486 17/déc./2014 13.03 0 0 16/déc./2014 13.03 0.04 0.30792917628945343 15/déc./2014 12.99 -0.01 -0.07692307692307693 12/déc./2014 13 -0.01 -0.07686395080707148 11/déc./2014 13.01 0.02 0.15396458814472672 10/déc./2014 12.99 0.01 0.07704160246533127 09/déc./2014 12.98 0.06 0.46439628482972134 08/déc./2014 12.92 -0.01 -0.07733952049497293 05/déc./2014 12.93 -0.04 -0.3084040092521203 04/déc./2014 12.97 0.06 0.46475600309837334 03/déc./2014 12.91 0 0 02/déc./2014 12.91 -0.08 -0.6158583525789069 01/déc./2014 12.99 0.03 0.23148148148148148 28/nov./2014 12.96 0 0 27/nov./2014 12.96 0 0 26/nov./2014 12.96 0.04 0.30959752321981426 25/nov./2014 12.92 0.06 0.4665629860031104 24/nov./2014 12.86 0.03 0.2338269680436477 21/nov./2014 12.83 0.03 0.234375 20/nov./2014 12.8 0.02 0.1564945226917058 19/nov./2014 12.78 -0.02 -0.15625 18/nov./2014 12.8 -0.01 -0.078064012490242 17/nov./2014 12.81 0.01 0.078125 14/nov./2014 12.8 0 0 13/nov./2014 12.8 -0.04 -0.3115264797507788 12/nov./2014 12.84 0.03 0.234192037470726 11/nov./2014 12.81 -0.02 -0.1558846453624318 10/nov./2014 12.83 0.03 0.234375 07/nov./2014 12.8 0.02 0.1564945226917058 06/nov./2014 12.78 0.02 0.15673981191222572 05/nov./2014 12.76 -0.01 -0.07830853563038372 04/nov./2014 12.77 0.03 0.23547880690737832 03/nov./2014 12.74 -0.03 -0.23492560689115113 31/oct./2014 12.77 -0.01 -0.0782472613458529 30/oct./2014 12.78 0.01 0.07830853563038372 29/oct./2014 12.77 0 0 28/oct./2014 12.77 0 0 27/oct./2014 12.77 -0.02 -0.1563721657544957 24/oct./2014 12.79 -0.02 -0.156128024980484 23/oct./2014 12.81 -0.02 -0.1558846453624318 22/oct./2014 12.83 -0.01 -0.0778816199376947 21/oct./2014 12.84 -0.05 -0.3878975950349108 20/oct./2014 12.89 0.01 0.07763975155279502 17/oct./2014 12.88 -0.02 -0.15503875968992248 16/oct./2014 12.9 -0.04 -0.3091190108191654 15/oct./2014 12.94 0.09 0.7003891050583657 14/oct./2014 12.85 0.02 0.1558846453624318 13/oct./2014 12.83 0.02 0.156128024980484 10/oct./2014 12.81 -0.02 -0.1558846453624318 09/oct./2014 12.83 0.05 0.39123630672926446 08/oct./2014 12.78 0.03 0.23529411764705882 07/oct./2014 12.75 0.04 0.3147128245476003 06/oct./2014 12.71 0.01 0.07874015748031496 03/oct./2014 12.7 -0.04 -0.3139717425431711 02/oct./2014 12.74 0.02 0.15723270440251572 01/oct./2014 12.72 0.03 0.2364066193853428 30/sept./2014 12.69 0.01 0.07886435331230283 29/sept./2014 12.68 0.02 0.1579778830963665 26/sept./2014 12.66 -0.01 -0.07892659826361484 25/sept./2014 12.67 0 0 24/sept./2014 12.67 0.03 0.23734177215189872 23/sept./2014 12.64 0.01 0.0791765637371338 22/sept./2014 12.63 0.06 0.477326968973747 19/sept./2014 12.57 0.02 0.1593625498007968 18/sept./2014 12.55 -0.05 -0.3968253968253968 17/sept./2014 12.6 -0.02 -0.15847860538827258 16/sept./2014 12.62 -0.02 -0.15822784810126583 15/sept./2014 12.64 0.01 0.0791765637371338 12/sept./2014 12.63 -0.04 -0.31570639305445936 11/sept./2014 12.67 0.01 0.07898894154818326 10/sept./2014 12.66 -0.06 -0.4716981132075472 09/sept./2014 12.72 -0.09 -0.702576112412178 08/sept./2014 12.81 -0.02 -0.1558846453624318 05/sept./2014 12.83 -0.02 -0.1556420233463035 04/sept./2014 12.85 0 0 03/sept./2014 12.85 -0.02 -0.1554001554001554 02/sept./2014 12.87 -0.05 -0.38699690402476783 01/sept./2014 12.92 0 0 29/août/2014 12.92 0.02 0.15503875968992248 28/août/2014 12.9 0.04 0.3110419906687403 27/août/2014 12.86 0.03 0.2338269680436477 26/août/2014 12.83 0.04 0.3127443315089914 25/août/2014 12.79 0 0 22/août/2014 12.79 0.02 0.15661707126076743 21/août/2014 12.77 -0.01 -0.0782472613458529 20/août/2014 12.78 -0.01 -0.07818608287724785 19/août/2014 12.79 -0.01 -0.078125 18/août/2014 12.8 0.02 0.1564945226917058 14/août/2014 12.78 0.05 0.3927729772191673 13/août/2014 12.73 0 0 12/août/2014 12.73 -0.01 -0.07849293563579278 11/août/2014 12.74 -0.03 -0.23492560689115113 08/août/2014 12.77 0.06 0.47206923682140045 07/août/2014 12.71 0 0 06/août/2014 12.71 0.04 0.31570639305445936 05/août/2014 12.67 -0.05 -0.39308176100628933 04/août/2014 12.72 0.07 0.5533596837944664 01/août/2014 12.65 0 0 31/juil./2014 12.65 -0.05 -0.3937007874015748 30/juil./2014 12.7 -0.01 -0.07867820613690008 29/juil./2014 12.71 0.01 0.07874015748031496 28/juil./2014 12.7 0 0 25/juil./2014 12.7 0.03 0.23677979479084452 24/juil./2014 12.67 -0.03 -0.23622047244094488 23/juil./2014 12.7 0.03 0.23677979479084452 22/juil./2014 12.67 0 0 21/juil./2014 12.67 -0.01 -0.07886435331230283 18/juil./2014 12.68 0.05 0.39588281868566905 17/juil./2014 12.63 0.02 0.1586042823156225 16/juil./2014 12.61 -0.02 -0.1583531274742676 15/juil./2014 12.63 0.01 0.07923930269413629 14/juil./2014 12.62 -0.01 -0.0791765637371338 11/juil./2014 12.63 0.01 0.07923930269413629 10/juil./2014 12.62 0.03 0.23828435266084194 09/juil./2014 12.59 0.02 0.15910898965791567 08/juil./2014 12.57 0.04 0.3192338387869114 07/juil./2014 12.53 0.01 0.07987220447284345 04/juil./2014 12.52 0.02 0.16 03/juil./2014 12.5 -0.04 -0.3189792663476874 02/juil./2014 12.54 -0.04 -0.3179650238473768 01/juil./2014 12.58 -0.01 -0.07942811755361398 30/juin/2014 12.59 -0.02 -0.1586042823156225 27/juin/2014 12.61 0 0 26/juin/2014 12.61 0.03 0.2384737678855326 25/juin/2014 12.58 0.05 0.39904229848363926 24/juin/2014 12.53 0.04 0.32025620496397117 20/juin/2014 12.49 -0.05 -0.39872408293460926 19/juin/2014 12.54 0.05 0.400320256204964 18/juin/2014 12.49 0.02 0.16038492381716118 17/juin/2014 12.47 -0.01 -0.08012820512820513 16/juin/2014 12.48 0.02 0.16051364365971107 13/juin/2014 12.46 0 0 12/juin/2014 12.46 -0.01 -0.08019246190858059 11/juin/2014 12.47 0 0 10/juin/2014 12.47 -0.04 -0.31974420463629094 06/juin/2014 12.51 0.04 0.32076984763432237 05/juin/2014 12.47 0 0 04/juin/2014 12.47 -0.04 -0.31974420463629094 03/juin/2014 12.51 -0.07 -0.5564387917329093 02/juin/2014 12.58 -0.01 -0.07942811755361398 30/mai/2014 12.59 0.01 0.0794912559618442 28/mai/2014 12.58 0.06 0.4792332268370607 27/mai/2014 12.52 -0.03 -0.23904382470119523 26/mai/2014 12.55 0.03 0.23961661341853036 23/mai/2014 12.52 0.02 0.16 22/mai/2014 12.5 -0.01 -0.07993605115907274 21/mai/2014 12.51 -0.02 -0.1596169193934557 20/mai/2014 12.53 -0.04 -0.31821797931583135 19/mai/2014 12.57 0 0 16/mai/2014 12.57 0 0 15/mai/2014 12.57 0.07 0.56 14/mai/2014 12.5 0.06 0.48231511254019294 13/mai/2014 12.44 0.01 0.08045052292839903 12/mai/2014 12.43 -0.02 -0.1606425702811245 09/mai/2014 12.45 0.02 0.16090104585679807 08/mai/2014 12.43 0 0 07/mai/2014 12.43 -0.01 -0.08038585209003216 06/mai/2014 12.44 -0.01 -0.08032128514056225 05/mai/2014 12.45 0.04 0.32232070910556004 02/mai/2014 12.41 0.05 0.4045307443365696 30/avr./2014 12.36 0.03 0.24330900243309003 29/avr./2014 12.33 -0.04 -0.32336297493936944 28/avr./2014 12.37 -0.03 -0.24193548387096775 25/avr./2014 12.4 0.01 0.08071025020177562 24/avr./2014 12.39 0.02 0.16168148746968472 23/avr./2014 12.37 0.02 0.16194331983805668 22/avr./2014 12.35 -0.03 -0.24232633279483037 17/avr./2014 12.38 0.01 0.08084074373484236 16/avr./2014 12.37 0.04 0.32441200324412 15/avr./2014 12.33 -0.02 -0.16194331983805668 14/avr./2014 12.35 0 0 11/avr./2014 12.35 0.04 0.3249390739236393 10/avr./2014 12.31 0.05 0.4078303425774878 09/avr./2014 12.26 0 0 08/avr./2014 12.26 -0.01 -0.08149959250203749 07/avr./2014 12.27 0.03 0.24509803921568626 04/avr./2014 12.24 0.05 0.41017227235438886 03/avr./2014 12.19 -0.02 -0.1638001638001638 02/avr./2014 12.21 -0.03 -0.24509803921568626 01/avr./2014 12.24 0.01 0.08176614881439084 31/mars/2014 12.23 -0.02 -0.16326530612244897 28/mars/2014 12.25 -0.02 -0.16299918500407498 27/mars/2014 12.27 0.01 0.08156606851549755 26/mars/2014 12.26 0.03 0.24529844644317253 25/mars/2014 12.23 0.02 0.1638001638001638 24/mars/2014 12.21 0.03 0.24630541871921183 21/mars/2014 12.18 0.02 0.16447368421052633 20/mars/2014 12.16 -0.11 -0.8964955175224124 19/mars/2014 12.27 -0.01 -0.08143322475570032 18/mars/2014 12.28 0.01 0.08149959250203749 17/mars/2014 12.27 -0.01 -0.08143322475570032 14/mars/2014 12.28 0.06 0.4909983633387889 13/mars/2014 12.22 0 0 12/mars/2014 12.22 0.04 0.3284072249589491 11/mars/2014 12.18 -0.02 -0.16393442622950818 10/mars/2014 12.2 0.02 0.16420361247947454 07/mars/2014 12.18 -0.01 -0.08203445447087777 06/mars/2014 12.19 -0.05 -0.4084967320261438 05/mars/2014 12.24 -0.01 -0.08163265306122448 04/mars/2014 12.25 0.01 0.08169934640522876 03/mars/2014 12.24 0.04 0.32786885245901637 28/févr./2014 12.2 -0.01 -0.0819000819000819 27/févr./2014 12.21 0.03 0.24630541871921183 26/févr./2014 12.18 0.02 0.16447368421052633 25/févr./2014 12.16 0.04 0.33003300330033003 24/févr./2014 12.12 0.02 0.1652892561983471 21/févr./2014 12.1 -0.01 -0.08257638315441784 20/févr./2014 12.11 -0.03 -0.2471169686985173 19/févr./2014 12.14 0.01 0.08244023083264633 18/févr./2014 12.13 0.03 0.24793388429752067 17/févr./2014 12.1 0 0 14/févr./2014 12.1 0 0 13/févr./2014 12.1 0.01 0.0827129859387924 12/févr./2014 12.09 -0.03 -0.24752475247524752 11/févr./2014 12.12 -0.03 -0.24691358024691357 10/févr./2014 12.15 0 0 07/févr./2014 12.15 0.01 0.08237232289950576 06/févr./2014 12.14 -0.05 -0.41017227235438886 05/févr./2014 12.19 0 0 04/févr./2014 12.19 -0.01 -0.08196721311475409 03/févr./2014 12.2 0.01 0.08203445447087777 31/janv./2014 12.19 0.02 0.16433853738701726 30/janv./2014 12.17 0.03 0.2471169686985173 29/janv./2014 12.14 0.03 0.2477291494632535 28/janv./2014 12.11 -0.02 -0.16488046166529266 27/janv./2014 12.13 -0.01 -0.08237232289950576 24/janv./2014 12.14 0.03 0.2477291494632535 23/janv./2014 12.11 0.03 0.24834437086092714 22/janv./2014 12.08 -0.03 -0.2477291494632535 21/janv./2014 12.11 -0.02 -0.16488046166529266 20/janv./2014 12.13 0.03 0.24793388429752067 17/janv./2014 12.1 0 0 16/janv./2014 12.1 0.01 0.0827129859387924 15/janv./2014 12.09 -0.03 -0.24752475247524752 14/janv./2014 12.12 0.01 0.08257638315441784 13/janv./2014 12.11 0.02 0.1654259718775848 10/janv./2014 12.09 0.06 0.49875311720698257 09/janv./2014 12.03 0.02 0.16652789342214822 08/janv./2014 12.01 0.01 0.08333333333333333 07/janv./2014 12 0 0 06/janv./2014 12 0.03 0.2506265664160401 03/janv./2014 11.97 0 0 02/janv./2014 11.97 -0.01 -0.08347245409015025 31/déc./2013 11.98 0.01 0.0835421888053467 30/déc./2013 11.97 0.02 0.16736401673640167 27/déc./2013 11.95 -0.06 -0.4995836802664446 23/déc./2013 12.01 0 0 20/déc./2013 12.01 0 0 19/déc./2013 12.01 -0.04 -0.33195020746887965 18/déc./2013 12.05 0 0 17/déc./2013 12.05 -0.01 -0.08291873963515754 16/déc./2013 12.06 0.02 0.16611295681063123 13/déc./2013 12.04 0 0 12/déc./2013 12.04 -0.02 -0.16583747927031509 11/déc./2013 12.06 -0.01 -0.08285004142502071 10/déc./2013 12.07 0.03 0.24916943521594684 09/déc./2013 12.04 -0.01 -0.08298755186721991 06/déc./2013 12.05 0 0 05/déc./2013 12.05 -0.03 -0.24834437086092714 04/déc./2013 12.08 -0.04 -0.33003300330033003 03/déc./2013 12.12 0.01 0.08257638315441784 02/déc./2013 12.11 -0.04 -0.3292181069958848 29/nov./2013 12.15 -0.01 -0.08223684210526316 28/nov./2013 12.16 0.02 0.16474464579901152 27/nov./2013 12.14 -0.03 -0.2465078060805259 26/nov./2013 12.17 0 0 25/nov./2013 12.17 0.04 0.3297609233305853 22/nov./2013 12.13 0.08 0.6639004149377593 21/nov./2013 12.05 -0.1 -0.823045267489712 20/nov./2013 12.15 -0.03 -0.24630541871921183 19/nov./2013 12.18 0.01 0.08216926869350863 18/nov./2013 12.17 0.03 0.2471169686985173 15/nov./2013 12.14 0.03 0.2477291494632535 14/nov./2013 12.11 0.01 0.08264462809917356 13/nov./2013 12.1 0 0 12/nov./2013 12.1 -0.01 -0.08257638315441784 11/nov./2013 12.11 -0.02 -0.16488046166529266 08/nov./2013 12.13 -0.06 -0.4922067268252666 07/nov./2013 12.19 0 0 06/nov./2013 12.19 0.01 0.08210180623973727 05/nov./2013 12.18 -0.06 -0.49019607843137253 04/nov./2013 12.24 -0.04 -0.3257328990228013 31/oct./2013 12.28 -0.05 -0.40551500405515006 30/oct./2013 12.33 0 0 29/oct./2013 12.33 -0.01 -0.08103727714748785 28/oct./2013 12.34 0.02 0.16233766233766234 25/oct./2013 12.32 0.02 0.16260162601626016 24/oct./2013 12.3 -0.01 -0.08123476848090982 23/oct./2013 12.31 0.04 0.32599837000814996 22/oct./2013 12.27 0.07 0.5737704918032787 21/oct./2013 12.2 0 0 18/oct./2013 12.2 0 0 17/oct./2013 12.2 0.09 0.7431874483897605 16/oct./2013 12.11 -0.05 -0.41118421052631576 15/oct./2013 12.16 -0.02 -0.16420361247947454 14/oct./2013 12.18 -0.03 -0.2457002457002457 11/oct./2013 12.21 0 0 10/oct./2013 12.21 -0.02 -0.1635322976287817 09/oct./2013 12.23 0.01 0.08183306055646482 08/oct./2013 12.22 -0.01 -0.08176614881439084 07/oct./2013 12.23 0.03 0.2459016393442623 04/oct./2013 12.2 -0.02 -0.16366612111292964 03/oct./2013 12.22 0 0 02/oct./2013 12.22 0.04 0.3284072249589491 01/oct./2013 12.18 0.02 0.16447368421052633 30/sept./2013 12.16 -0.01 -0.08216926869350863 27/sept./2013 12.17 0.04 0.3297609233305853 26/sept./2013 12.13 0.02 0.16515276630883569 25/sept./2013 12.11 0.01 0.08264462809917356 24/sept./2013 12.1 0.03 0.24855012427506215 23/sept./2013 12.07 0.03 0.24916943521594684 20/sept./2013 12.04 -0.04 -0.33112582781456956 19/sept./2013 12.08 0.11 0.9189640768588136 18/sept./2013 11.97 -0.01 -0.08347245409015025 17/sept./2013 11.98 -0.01 -0.08340283569641367 16/sept./2013 11.99 0.06 0.5029337803855826 13/sept./2013 11.93 -0.01 -0.08375209380234507 12/sept./2013 11.94 0.05 0.42052144659377627 11/sept./2013 11.89 0.02 0.16849199663016007 10/sept./2013 11.87 -0.06 -0.5029337803855826 09/sept./2013 11.93 0 0 06/sept./2013 11.93 0.02 0.16792611251049538 05/sept./2013 11.91 -0.11 -0.9151414309484193 04/sept./2013 12.02 -0.02 -0.16611295681063123 03/sept./2013 12.04 -0.02 -0.16583747927031509 02/sept./2013 12.06 -0.03 -0.24813895781637718 30/août/2013 12.09 -0.01 -0.08264462809917356 29/août/2013 12.1 -0.02 -0.16501650165016502 28/août/2013 12.12 0.01 0.08257638315441784 27/août/2013 12.11 0.06 0.4979253112033195 26/août/2013 12.05 0.06 0.5004170141784821 23/août/2013 11.99 0 0 22/août/2013 11.99 -0.01 -0.08333333333333333 21/août/2013 12 -0.01 -0.08326394671107411 20/août/2013 12.01 0.01 0.08333333333333333 19/août/2013 12 -0.06 -0.4975124378109453 16/août/2013 12.06 -0.09 -0.7407407407407407 14/août/2013 12.15 -0.06 -0.4914004914004914 13/août/2013 12.21 -0.08 -0.6509357200976403 12/août/2013 12.29 0.02 0.16299918500407498 09/août/2013 12.27 0.01 0.08156606851549755 08/août/2013 12.26 0.01 0.08163265306122448 07/août/2013 12.25 0.02 0.1635322976287817 06/août/2013 12.23 0 0 05/août/2013 12.23 0 0 02/août/2013 12.23 0.02 0.1638001638001638 01/août/2013 12.21 0.05 0.41118421052631576 31/juil./2013 12.16 -0.05 -0.4095004095004095 30/juil./2013 12.21 0.01 0.08196721311475409 29/juil./2013 12.2 -0.01 -0.0819000819000819 26/juil./2013 12.21 0.03 0.24630541871921183 25/juil./2013 12.18 -0.03 -0.2457002457002457 24/juil./2013 12.21 -0.07 -0.5700325732899023 23/juil./2013 12.28 -0.05 -0.40551500405515006 22/juil./2013 12.33 0.03 0.24390243902439024 19/juil./2013 12.3 0.02 0.16286644951140064 18/juil./2013 12.28 -0.05 -0.40551500405515006 17/juil./2013 12.33 0.03 0.24390243902439024 16/juil./2013 12.3 0.04 0.3262642740619902 15/juil./2013 12.26 -0.03 -0.24410089503661514 12/juil./2013 12.29 0.03 0.24469820554649266 11/juil./2013 12.26 0.07 0.5742411812961444 10/juil./2013 12.19 0.01 0.08210180623973727 09/juil./2013 12.18 -0.01 -0.08203445447087777 08/juil./2013 12.19 0.02 0.16433853738701726 05/juil./2013 12.17 -0.07 -0.5718954248366013 04/juil./2013 12.24 0 0 03/juil./2013 12.24 0.01 0.08176614881439084 02/juil./2013 12.23 0.09 0.7413509060955519 01/juil./2013 12.14 0.03 0.2477291494632535 28/juin/2013 12.11 -0.04 -0.3292181069958848 27/juin/2013 12.15 0.06 0.49627791563275436 26/juin/2013 12.09 0.07 0.5823627287853578 25/juin/2013 12.02 0.08 0.6700167504187605 24/juin/2013 11.94 -0.26 -2.1311475409836067 21/juin/2013 12.2 -0.06 -0.4893964110929853 20/juin/2013 12.26 -0.19 -1.5261044176706828 19/juin/2013 12.45 0.05 0.4032258064516129 18/juin/2013 12.4 -0.02 -0.1610305958132045 17/juin/2013 12.42 -0.03 -0.24096385542168675 14/juin/2013 12.45 0.09 0.7281553398058253 13/juin/2013 12.36 -0.02 -0.16155088852988692 12/juin/2013 12.38 0.03 0.242914979757085 11/juin/2013 12.35 -0.14 -1.120896717373899 10/juin/2013 12.49 -0.04 -0.3192338387869114 07/juin/2013 12.53 -0.01 -0.07974481658692185 06/juin/2013 12.54 -0.05 -0.3971405877680699 05/juin/2013 12.59 0 0 04/juin/2013 12.59 -0.04 -0.3167062549485352 03/juin/2013 12.63 0 0 31/mai/2013 12.63 -0.06 -0.4728132387706856 30/mai/2013 12.69 -0.01 -0.07874015748031496 29/mai/2013 12.7 -0.08 -0.6259780907668232 28/mai/2013 12.78 0 0 27/mai/2013 12.78 0 0 24/mai/2013 12.78 0.03 0.23529411764705882 23/mai/2013 12.75 -0.09 -0.7009345794392523 22/mai/2013 12.84 0.06 0.4694835680751174 21/mai/2013 12.78 -0.04 -0.31201248049922 17/mai/2013 12.82 -0.03 -0.23346303501945526 16/mai/2013 12.85 0.02 0.1558846453624318 15/mai/2013 12.83 -0.03 -0.2332814930015552 14/mai/2013 12.86 -0.01 -0.0777000777000777 13/mai/2013 12.87 -0.03 -0.23255813953488372 10/mai/2013 12.9 -0.07 -0.5397070161912105 08/mai/2013 12.97 0 0 07/mai/2013 12.97 -0.04 -0.3074558032282859 06/mai/2013 13.01 -0.02 -0.15349194167306215 03/mai/2013 13.03 -0.03 -0.22970903522205208 02/mai/2013 13.06 0 0 30/avr./2013 13.06 0 0 29/avr./2013 13.06 0.01 0.07662835249042145 26/avr./2013 13.05 0.01 0.08 25/avr./2013 13.04 0 0 24/avr./2013 13.04 0.01 0.08 23/avr./2013 13.03 0 0 22/avr./2013 13.03 0.06 0.46 19/avr./2013 12.97 -0.04 -0.31 18/avr./2013 13.01 0.02 0.15 17/avr./2013 12.99 -0.03 -0.23 16/avr./2013 13.02 -0.01 -0.08 15/avr./2013 13.03 -0.01 -0.08 12/avr./2013 13.04 -0.01 -0.08 11/avr./2013 13.05 -0.02 -0.15 10/avr./2013 13.07 -0.05 -0.38 09/avr./2013 13.12 -0.05 -0.38 08/avr./2013 13.17 0.03 0.23 05/avr./2013 13.14 0.14 1.08 04/avr./2013 13 0.05 0.39 03/avr./2013 12.95 0.03 0.23 02/avr./2013 12.92 0.02 0.16 28/mars/2013 12.9 0.01 0.08 27/mars/2013 12.89 0.04 0.31 26/mars/2013 12.85 -0.01 -0.08 25/mars/2013 12.86 0.03 0.23 22/mars/2013 12.83 0.03 0.23 21/mars/2013 12.8 -0.02 -0.16 20/mars/2013 12.82 0 0 19/mars/2013 12.82 0.04 0.31 18/mars/2013 12.78 0.04 0.31 15/mars/2013 12.74 -0.01 -0.08 14/mars/2013 12.75 -0.01 -0.08 13/mars/2013 12.76 -0.02 -0.16 12/mars/2013 12.78 0.04 0.31 11/mars/2013 12.74 0 0 08/mars/2013 12.74 -0.03 -0.23 07/mars/2013 12.77 -0.02 -0.16 06/mars/2013 12.79 -0.02 -0.16 05/mars/2013 12.81 -0.03 -0.23 04/mars/2013 12.84 0.02 0.16 01/mars/2013 12.82 0.06 0.47 28/févr./2013 12.76 0 0 27/févr./2013 12.76 0.03 0.24 26/févr./2013 12.73 0.05 0.39 25/févr./2013 12.68 -0.03 -0.24 22/févr./2013 12.71 0 0 21/févr./2013 12.71 0.04 0.32 20/févr./2013 12.67 0 0 19/févr./2013 12.67 -0.01 -0.08 18/févr./2013 12.68 -0.01 -0.08 15/févr./2013 12.69 -0.02 -0.16 14/févr./2013 12.71 0.02 0.16 13/févr./2013 12.69 -0.04 -0.31 12/févr./2013 12.73 -0.02 -0.16 11/févr./2013 12.75 -0.01 -0.08 08/févr./2013 12.76 -0.02 -0.16 07/févr./2013 12.78 0.05 0.39 06/févr./2013 12.73 -0.04 -0.31 05/févr./2013 12.77 -0.02 -0.16 04/févr./2013 12.79 -0.01 -0.08 01/févr./2013 12.8 0.05 0.39 31/janv./2013 12.75 0.01 0.08 30/janv./2013 12.74 -0.04 -0.31 29/janv./2013 12.78 0.02 0.16 28/janv./2013 12.76 -0.04 -0.31 25/janv./2013 12.8 0 0 24/janv./2013 12.8 -0.04 -0.3115264797507788 23/janv./2013 12.84 0.05 0.39093041438623927 22/janv./2013 12.79 0 0 21/janv./2013 12.79 0 0 18/janv./2013 12.79 0.01 0.0782472613458529 17/janv./2013 12.78 -0.02 -0.15625 16/janv./2013 12.8 0.01 0.07818608287724785 15/janv./2013 12.79 0.02 0.15661707126076743 14/janv./2013 12.77 0.03 0.23547880690737832 11/janv./2013 12.74 -0.02 -0.15673981191222572 10/janv./2013 12.76 0.15 1.189532117367169 09/janv./2013 12.61 0 0 08/janv./2013 12.61 0.04 0.31821797931583135 07/janv./2013 12.57 0 0 04/janv./2013 12.57 -0.06 -0.4750593824228028 03/janv./2013 12.63 -0.04 -0.31570639305445936 02/janv./2013 12.67 -0.07 -0.5494505494505495 31/déc./2012 12.74 -0.04 -0.3129890453834116 28/déc./2012 12.78 0.03 0.23529411764705882 27/déc./2012 12.75 -- -- 21/déc./2012 12.73 0.01 0.07861635220125786 20/déc./2012 12.72 0.02 0.15748031496062992 19/déc./2012 12.7 -0.02 -0.15723270440251572 18/déc./2012 12.72 -0.03 -0.23529411764705882 17/déc./2012 12.75 0 0 14/déc./2012 12.75 0.03 0.2358490566037736 13/déc./2012 12.72 -0.05 -0.39154267815191857 12/déc./2012 12.77 0.01 0.07836990595611286 11/déc./2012 12.76 0 0 10/déc./2012 12.76 -0.04 -0.3125 07/déc./2012 12.8 0.02 0.1564945226917058 06/déc./2012 12.78 0.03 0.23529411764705882 05/déc./2012 12.75 -0.02 -0.16 04/déc./2012 12.77 0.02 0.16 03/déc./2012 12.75 -1259.41 -99 30/nov./2012 12.72 0.01 0.08 29/nov./2012 12.71 0.02 0.16 28/nov./2012 12.69 0.05 0.4 27/nov./2012 12.64 0 0 26/nov./2012 12.64 0.02 0.16 23/nov./2012 12.62 0.02 0.16 22/nov./2012 12.6 -0.01 -0.08 21/nov./2012 12.61 -0.04 -0.32 20/nov./2012 12.65 -0.03 -0.24 19/nov./2012 12.68 0.01 0.08 16/nov./2012 12.67 0 0 15/nov./2012 12.67 0.02 0.16 14/nov./2012 12.65 -0.03 -0.24 13/nov./2012 12.68 0.04 0.32 12/nov./2012 12.64 0 0 09/nov./2012 12.64 0.04 0.32 08/nov./2012 12.6 0 0 07/nov./2012 12.6 0.05 0.4 06/nov./2012 12.55 -0.01 -0.08 05/nov./2012 12.56 0.01 0.08 02/nov./2012 12.55 -1244.63 -99 31/oct./2012 12.57 0.01 0.08 29/oct./2012 12.56 0.05 0.4 26/oct./2012 12.51 0.03 0.24 25/oct./2012 12.48 -0.02 -0.16 24/oct./2012 12.5 -0.03 -0.24 23/oct./2012 12.53 0.03 0.24 22/oct./2012 12.5 0.01 0.08 19/oct./2012 12.49 0.01 0.08 18/oct./2012 12.48 -0.01 -0.08 17/oct./2012 12.49 -0.05 -0.4 16/oct./2012 12.54 -0.06 -0.48 15/oct./2012 12.6 0 0 12/oct./2012 12.6 0.01 0.08 11/oct./2012 12.59 0 0 10/oct./2012 12.59 0 0 09/oct./2012 12.59 -0.01 -0.08 08/oct./2012 12.6 0 0 05/oct./2012 12.6 -0.01 -0.08 04/oct./2012 12.61 0.02 0.16 03/oct./2012 12.59 0.04 0.32 02/oct./2012 12.55 0.04 0.32 01/oct./2012 12.51 -1240.27 -99 28/sept./2012 12.53 0 0 27/sept./2012 12.53 0.01 0.08 26/sept./2012 12.52 0.04 0.32 25/sept./2012 12.48 -0.03 -0.24 24/sept./2012 12.51 -0.01 -0.08 21/sept./2012 12.52 -0.04 -0.32 20/sept./2012 12.56 0.01 0.08 19/sept./2012 12.55 0 0 18/sept./2012 12.55 -0.05 -0.4 17/sept./2012 12.6 0.05 0.4 14/sept./2012 12.55 0.02 0.16 13/sept./2012 12.53 0.04 0.32 12/sept./2012 12.49 -0.04 -0.32 11/sept./2012 12.53 -0.03 -0.24 10/sept./2012 12.56 -0.03 -0.24 07/sept./2012 12.59 0.04 0.32 06/sept./2012 12.55 -0.05 -0.4 05/sept./2012 12.6 -0.01 -0.08 04/sept./2012 12.61 0.02 0.16 03/sept./2012 12.59 -1244.18 -99 31/août/2012 12.57 -0.01 -0.08 30/août/2012 12.58 0.02 0.16 29/août/2012 12.56 -0.01 -0.08 28/août/2012 12.57 0.02 0.16 27/août/2012 12.55 0 0 24/août/2012 12.55 0.03 0.24 23/août/2012 12.52 0.06 0.48 22/août/2012 12.46 0.04 0.32 21/août/2012 12.42 -0.04 -0.32 20/août/2012 12.46 0.01 0.08 17/août/2012 12.45 -0.03 -0.24 16/août/2012 12.48 -0.07 -0.56 14/août/2012 12.55 -0.02 -0.16 13/août/2012 12.57 -0.02 -0.16 10/août/2012 12.59 0.02 0.16 09/août/2012 12.57 -0.04 -0.32 08/août/2012 12.61 0.02 0.16 07/août/2012 12.59 -0.01 -0.08 06/août/2012 12.6 0.02 0.16 03/août/2012 12.58 -0.03 -0.24 02/août/2012 12.61 0.03 0.24 01/août/2012 12.58 -1244.92 -99 31/juil./2012 12.57 0.07 0.56 30/juil./2012 12.5 -0.02 -0.16 27/juil./2012 12.52 -0.03 -0.24 26/juil./2012 12.55 0.01 0.08 25/juil./2012 12.54 0 0 24/juil./2012 12.54 -0.02 -0.16 23/juil./2012 12.56 -0.02 -0.16 20/juil./2012 12.58 0.04 0.32 19/juil./2012 12.54 -0.03 -0.24 18/juil./2012 12.57 0.01 0.08 17/juil./2012 12.56 -0.01 -0.08 16/juil./2012 12.57 0.08 0.64 13/juil./2012 12.49 -0.01 -0.08 12/juil./2012 12.5 0.01 0.08 11/juil./2012 12.49 0.03 0.24 10/juil./2012 12.46 0.01 0.08 09/juil./2012 12.45 -0.01 -0.08 06/juil./2012 12.46 0.01 0.08 05/juil./2012 12.45 0 0 04/juil./2012 12.45 0.01 0.08 03/juil./2012 12.44 0.01 0.08 02/juil./2012 12.43 -1227.33 -99 29/juin/2012 12.4 -0.02 -0.16 28/juin/2012 12.42 0.03 0.24 27/juin/2012 12.39 0 0 26/juin/2012 12.39 -0.03 -0.24 25/juin/2012 12.42 -0.02 -0.16 22/juin/2012 12.44 -0.02 -0.16 21/juin/2012 12.46 0.01 0.08 20/juin/2012 12.45 -0.01 -0.08 19/juin/2012 12.46 -0.05 -0.4 18/juin/2012 12.51 0.02 0.16 15/juin/2012 12.49 0.08 0.64 14/juin/2012 12.41 0 0 13/juin/2012 12.41 0 0 12/juin/2012 12.41 -0.03 -0.24 11/juin/2012 12.44 -0.05 -0.4 08/juin/2012 12.49 0.01 0.08 07/juin/2012 12.48 -0.06 -0.48 06/juin/2012 12.54 -0.04 -0.32 05/juin/2012 12.58 0 0 04/juin/2012 12.58 0.02 0.16 01/juin/2012 12.56 -1235.73 -98.99 31/mai/2012 12.48 0.05 0.4 30/mai/2012 12.43 0 0 29/mai/2012 12.43 -0.01 -0.08 25/mai/2012 12.44 -0.04 -0.32 24/mai/2012 12.48 0.03 0.24 23/mai/2012 12.45 0 0 22/mai/2012 12.45 0 0 21/mai/2012 12.45 0.01 0.08 18/mai/2012 12.44 0.03 0.24 16/mai/2012 12.41 0.01 0.08 15/mai/2012 12.4 0 0 14/mai/2012 12.4 0.02 0.16 11/mai/2012 12.38 0.04 0.32 10/mai/2012 12.34 -0.02 -0.16 09/mai/2012 12.36 -0.01 -0.08 08/mai/2012 12.37 0.01 0.08 07/mai/2012 12.36 0.03 0.24 04/mai/2012 12.33 0.01 0.08 03/mai/2012 12.32 -0.01 -0.08 02/mai/2012 12.33 -1221.06 -99 30/avr./2012 12.33 0.02 0.16 27/avr./2012 12.31 0.02 0.16 26/avr./2012 12.29 0.02 0.16 25/avr./2012 12.27 -0.03 -0.24 24/avr./2012 12.3 -0.01 -0.08 23/avr./2012 12.31 0.03 0.24 20/avr./2012 12.28 -0.03 -0.24 19/avr./2012 12.31 -0.03 -0.24 18/avr./2012 12.34 -0.02 -0.16 17/avr./2012 12.36 -0.02 -0.16 16/avr./2012 12.38 0 0 13/avr./2012 12.38 0.02 0.16 12/avr./2012 12.36 0.03 0.24 11/avr./2012 12.33 0.02 0.16 10/avr./2012 12.31 0.09 0.74 05/avr./2012 12.22 -0.05 -0.41 04/avr./2012 12.27 -0.04 -0.32 03/avr./2012 12.31 0.03 0.24 02/avr./2012 12.28 -1216.86 -99 30/mars/2012 12.29 0.01 0.08 29/mars/2012 12.28 0.01 0.08 28/mars/2012 12.27 0.01 0.08 27/mars/2012 12.26 0 0 26/mars/2012 12.26 0.01 0.08 23/mars/2012 12.25 0.03 0.25 22/mars/2012 12.22 0.01 0.08 21/mars/2012 12.21 0.01 0.08 20/mars/2012 12.2 0.01 0.08 19/mars/2012 12.19 0.01 0.08 16/mars/2012 12.18 -0.05 -0.41 15/mars/2012 12.23 -0.03 -0.24 14/mars/2012 12.26 -0.04 -0.33 13/mars/2012 12.3 -0.04 -0.32 12/mars/2012 12.34 0.02 0.16 09/mars/2012 12.32 0.01 0.08 08/mars/2012 12.31 0 0 07/mars/2012 12.31 0.01 0.08 06/mars/2012 12.3 -0.02 -0.16 05/mars/2012 12.32 -0.02 -0.16 02/mars/2012 12.34 0.02 0.16 01/mars/2012 12.32 -1223.18 -99 29/févr./2012 12.35 0 0 28/févr./2012 12.35 0.02 0.16 27/févr./2012 12.33 0.03 0.24 24/févr./2012 12.3 0.01 0.08 23/févr./2012 12.29 0.04 0.33 22/févr./2012 12.25 0.01 0.08 21/févr./2012 12.24 0.01 0.08 20/févr./2012 12.23 -0.01 -0.08 17/févr./2012 12.24 -0.01 -0.08 16/févr./2012 12.25 -0.02 -0.16 15/févr./2012 12.27 -0.01 -0.08 14/févr./2012 12.28 0 0 13/févr./2012 12.28 0.02 0.16 10/févr./2012 12.26 -0.01 -0.08 09/févr./2012 12.27 0 0 08/févr./2012 12.27 -0.01 -0.08 07/févr./2012 12.28 0.02 0.16 06/févr./2012 12.26 0.01 0.08 03/févr./2012 12.25 -0.04 -0.33 02/févr./2012 12.29 -0.01 -0.08 01/févr./2012 12.3 -1215.28 -99 31/janv./2012 12.28 0.03 0.24 30/janv./2012 12.25 0.03 0.25 27/janv./2012 12.22 0 0 26/janv./2012 12.22 0.12 0.99 25/janv./2012 12.1 0 0 24/janv./2012 12.1 -0.04 -0.33 23/janv./2012 12.14 -0.05 -0.41 20/janv./2012 12.19 -0.02 -0.16 19/janv./2012 12.21 -0.02 -0.16 18/janv./2012 12.23 0 0 17/janv./2012 12.23 0.04 0.33 16/janv./2012 12.19 -0.03 -0.25 13/janv./2012 12.22 0.04 0.33 12/janv./2012 12.18 0.03 0.25 11/janv./2012 12.15 0 0 10/janv./2012 12.15 -0.03 -0.25 09/janv./2012 12.18 0 0 06/janv./2012 12.18 0.04 0.33 05/janv./2012 12.14 0.05 0.41 04/janv./2012 12.09 0.01 0.08 03/janv./2012 12.08 -0.03 -0.25 02/janv./2012 12.11 -1199.52 -99 30/déc./2011 12.12 0 0 29/déc./2011 12.12 0 0 28/déc./2011 12.12 0.03 0.25 27/déc./2011 12.09 0 0 23/déc./2011 12.09 -0.03 -0.25 22/déc./2011 12.12 -0.02 -0.16 21/déc./2011 12.14 0.02 0.17 20/déc./2011 12.12 0.02 0.17 19/déc./2011 12.1 0.06 0.5 16/déc./2011 12.04 0.03 0.25 15/déc./2011 12.01 0.01 0.08 14/déc./2011 12 0.07 0.59 13/déc./2011 11.93 -0.02 -0.17 12/déc./2011 11.95 0.03 0.25 09/déc./2011 11.92 -0.01 -0.08 08/déc./2011 11.93 -0.05 -0.42 07/déc./2011 11.98 -0.01 -0.08 06/déc./2011 11.99 0.04 0.33 05/déc./2011 11.95 0.02 0.17 02/déc./2011 11.93 0.01 0.08 01/déc./2011 11.92 -1181.3 -99 30/nov./2011 11.93 0.05 0.42 29/nov./2011 11.88 0.04 0.34 28/nov./2011 11.84 0.04 0.34 25/nov./2011 11.8 -0.05 -0.42 24/nov./2011 11.85 0.02 0.17 23/nov./2011 11.83 0.01 0.08 22/nov./2011 11.82 0 0 21/nov./2011 11.82 -0.03 -0.25 18/nov./2011 11.85 0.06 0.51 17/nov./2011 11.79 0 0 16/nov./2011 11.79 -0.03 -0.25 15/nov./2011 11.82 -0.04 -0.34 14/nov./2011 11.86 -0.04 -0.34 11/nov./2011 11.9 0.01 0.08 10/nov./2011 11.89 -0.03 -0.25 09/nov./2011 11.92 0 0 08/nov./2011 11.92 0.02 0.17 07/nov./2011 11.9 0 0 04/nov./2011 11.9 0.01 0.08 03/nov./2011 11.89 0.01 0.08 02/nov./2011 11.88 -1167.79 -98.99 31/oct./2011 11.8 0.09 0.77 28/oct./2011 11.71 -0.04 -0.34 27/oct./2011 11.75 0 0 26/oct./2011 11.75 0.03 0.26 25/oct./2011 11.72 0.06 0.51 24/oct./2011 11.66 -0.01 -0.09 21/oct./2011 11.67 0.02 0.17 20/oct./2011 11.65 -0.03 -0.26 19/oct./2011 11.68 -0.03 -0.26 18/oct./2011 11.71 0.05 0.43 17/oct./2011 11.66 0.04 0.34 14/oct./2011 11.62 -0.06 -0.51 13/oct./2011 11.68 0.02 0.17 12/oct./2011 11.66 -0.05 -0.43 11/oct./2011 11.71 -0.06 -0.51 10/oct./2011 11.77 -0.02 -0.17 07/oct./2011 11.79 -0.09 -0.76 06/oct./2011 11.88 0.06 0.51 05/oct./2011 11.82 -0.06 -0.51 04/oct./2011 11.88 0.12 1.02 03/oct./2011 11.76 -1164.45 -99 30/sept./2011 11.76 0.04 0.34 29/sept./2011 11.72 0.04 0.34 28/sept./2011 11.68 0.03 0.26 27/sept./2011 11.65 -0.1 -0.85 26/sept./2011 11.75 -0.04 -0.34 23/sept./2011 11.79 0 0 22/sept./2011 11.79 0.05 0.43 21/sept./2011 11.74 -0.03 -0.25 20/sept./2011 11.77 -0.01 -0.08 19/sept./2011 11.78 0.06 0.51 16/sept./2011 11.72 0.03 0.26 15/sept./2011 11.69 -0.05 -0.43 14/sept./2011 11.74 -0.02 -0.17 13/sept./2011 11.76 -0.05 -0.42 12/sept./2011 11.81 -0.02 -0.17 09/sept./2011 11.83 0.07 0.6 08/sept./2011 11.76 0.02 0.17 07/sept./2011 11.74 -0.05 -0.42 06/sept./2011 11.79 -0.01 -0.08 05/sept./2011 11.8 0.02 0.17 02/sept./2011 11.78 0.1 0.86 01/sept./2011 11.68 -1158.94 -99 31/août/2011 11.71 -0.04 -0.34 30/août/2011 11.75 0.03 0.26 29/août/2011 11.72 -0.06 -0.51 26/août/2011 11.78 0.02 0.17 25/août/2011 11.76 0 0 24/août/2011 11.76 -0.12 -1.01 23/août/2011 11.88 0.01 0.08 22/août/2011 11.87 0.01 0.08 19/août/2011 11.86 -0.11 -0.92 18/août/2011 11.97 0.13 1.1 17/août/2011 11.84 0.05 0.42 16/août/2011 11.79 0.01 0.08 12/août/2011 11.78 -0.01 -0.08 11/août/2011 11.79 0 0 10/août/2011 11.79 0.13 1.11 09/août/2011 11.66 0.01 0.09 08/août/2011 11.65 -0.02 -0.17 05/août/2011 11.67 0.02 0.17 04/août/2011 11.65 -0.02 -0.17 03/août/2011 11.67 0.06 0.52 02/août/2011 11.61 -0.01 -0.09 01/août/2011 11.62 -1141.33 -98.99 29/juil./2011 11.53 0.06 0.52 28/juil./2011 11.47 -0.01 -0.09 27/juil./2011 11.48 0.01 0.09 26/juil./2011 11.47 -0.01 -0.09 25/juil./2011 11.48 -0.02 -0.17 22/juil./2011 11.5 0.03 0.26 21/juil./2011 11.47 -0.03 -0.26 20/juil./2011 11.5 0.01 0.09 19/juil./2011 11.49 0.02 0.17 18/juil./2011 11.47 0 0 15/juil./2011 11.47 0 0 14/juil./2011 11.47 0.01 0.09 13/juil./2011 11.46 0.03 0.26 12/juil./2011 11.43 0.01 0.09 11/juil./2011 11.42 0.02 0.18 08/juil./2011 11.4 0.04 0.35 07/juil./2011 11.36 -0.02 -0.18 06/juil./2011 11.38 -0.01 -0.09 05/juil./2011 11.39 0 0 04/juil./2011 11.39 0.03 0.26 01/juil./2011 11.36 -1125.3 -99 30/juin/2011 11.37 0 0 29/juin/2011 11.37 0 0 28/juin/2011 11.37 -0.02 -0.18 27/juin/2011 11.39 0 0 24/juin/2011 11.39 0.06 0.53 22/juin/2011 11.33 0 0 21/juin/2011 11.33 0.01 0.09 20/juin/2011 11.32 -0.02 -0.18 17/juin/2011 11.34 -0.05 -0.44 16/juin/2011 11.39 0.02 0.18 15/juin/2011 11.37 0.02 0.18 14/juin/2011 11.35 -0.03 -0.26 10/juin/2011 11.38 0.01 0.09 09/juin/2011 11.37 -0.01 -0.09 08/juin/2011 11.38 0.03 0.26 07/juin/2011 11.35 -0.03 -0.26 06/juin/2011 11.38 0.01 0.09 03/juin/2011 11.37 0 0 01/juin/2011 11.37 -1121.77 -99 31/mai/2011 11.33 0 0 30/mai/2011 11.33 0.01 0.09 27/mai/2011 11.32 0 0 26/mai/2011 11.32 0.01 0.09 25/mai/2011 11.31 0.03 0.27 24/mai/2011 11.28 0.04 0.36 23/mai/2011 11.24 0 0 20/mai/2011 11.24 -0.01 -0.09 19/mai/2011 11.25 -0.02 -0.18 18/mai/2011 11.27 0 0 17/mai/2011 11.27 0.01 0.09 16/mai/2011 11.26 0 0 13/mai/2011 11.26 -0.02 -0.18 12/mai/2011 11.28 -0.04 -0.35 11/mai/2011 11.32 0.03 0.27 10/mai/2011 11.29 0.01 0.09 09/mai/2011 11.28 0.02 0.18 06/mai/2011 11.26 0.01 0.09 05/mai/2011 11.25 -0.05 -0.44 04/mai/2011 11.3 0.03 0.27 03/mai/2011 11.27 0.02 0.18 02/mai/2011 11.25 -1112.28 -99 29/avr./2011 11.24 0.03 0.27 28/avr./2011 11.21 0.03 0.27 27/avr./2011 11.18 -0.03 -0.27 26/avr./2011 11.21 0.03 0.27 21/avr./2011 11.18 -0.02 -0.18 20/avr./2011 11.2 0.02 0.18 19/avr./2011 11.18 0.02 0.18 18/avr./2011 11.16 0 0 15/avr./2011 11.16 0.02 0.18 14/avr./2011 11.14 0.02 0.18 13/avr./2011 11.12 0.01 0.09 12/avr./2011 11.11 0.02 0.18 11/avr./2011 11.09 0.04 0.36 08/avr./2011 11.05 -0.04 -0.36 07/avr./2011 11.09 -0.02 -0.18 06/avr./2011 11.11 -0.03 -0.27 05/avr./2011 11.14 0 0 04/avr./2011 11.14 0.05 0.45 01/avr./2011 11.09 -1098.85 -99 31/mars/2011 11.1 0.04 0.36 30/mars/2011 11.06 -0.03 -0.27 29/mars/2011 11.09 0.02 0.18 28/mars/2011 11.07 -0.02 -0.18 25/mars/2011 11.09 -0.02 -0.18 24/mars/2011 11.11 -0.03 -0.27 23/mars/2011 11.14 0.04 0.36 22/mars/2011 11.1 -0.01 -0.09 21/mars/2011 11.11 -0.01 -0.09 18/mars/2011 11.12 -0.01 -0.09 17/mars/2011 11.13 0.01 0.09 16/mars/2011 11.12 0.07 0.63 15/mars/2011 11.05 0 0 14/mars/2011 11.05 -0.01 -0.09 11/mars/2011 11.06 0.04 0.36 10/mars/2011 11.02 0.03 0.27 09/mars/2011 10.99 -0.01 -0.09 08/mars/2011 11 0.02 0.18 07/mars/2011 10.98 -0.01 -0.09 04/mars/2011 10.99 0.03 0.27 03/mars/2011 10.96 -0.06 -0.54 02/mars/2011 11.02 0.03 0.27 01/mars/2011 10.99 -1089.45 -99 28/févr./2011 11 0.03 0.27 25/févr./2011 10.97 -0.01 -0.09 24/févr./2011 10.98 0.04 0.37 23/févr./2011 10.94 0.03 0.27 22/févr./2011 10.91 0.05 0.46 21/févr./2011 10.86 0.04 0.37 18/févr./2011 10.82 0.01 0.09 17/févr./2011 10.81 0 0 16/févr./2011 10.81 0.03 0.28 15/févr./2011 10.78 -0.01 -0.09 14/févr./2011 10.79 0 0 11/févr./2011 10.79 0.01 0.09 10/févr./2011 10.78 0.01 0.09 09/févr./2011 10.77 -0.02 -0.19 08/févr./2011 10.79 0 0 07/févr./2011 10.79 -0.04 -0.37 04/févr./2011 10.83 -0.03 -0.28 03/févr./2011 10.86 -0.04 -0.37 02/févr./2011 10.9 0.04 0.37 01/févr./2011 10.86 -1078.15 -99 31/janv./2011 10.89 0.04 0.37 28/janv./2011 10.85 0.02 0.18 27/janv./2011 10.83 -0.03 -0.28 26/janv./2011 10.86 0.01 0.09 25/janv./2011 10.85 -0.01 -0.09 24/janv./2011 10.86 0.04 0.37 21/janv./2011 10.82 -0.04 -0.37 20/janv./2011 10.86 -0.05 -0.46 19/janv./2011 10.91 0.03 0.28 18/janv./2011 10.88 -0.01 -0.09 17/janv./2011 10.89 -0.05 -0.46 14/janv./2011 10.94 0.04 0.37 13/janv./2011 10.9 0.01 0.09 12/janv./2011 10.89 -0.03 -0.27 11/janv./2011 10.92 -0.03 -0.27 10/janv./2011 10.95 0.03 0.27 07/janv./2011 10.92 0.02 0.18 06/janv./2011 10.9 -0.02 -0.18 05/janv./2011 10.92 -0.03 -0.27 04/janv./2011 10.95 0 0 03/janv./2011 10.95 -1084.44 -99 31/déc./2010 10.95 0.05 0.46 30/déc./2010 10.9 0.08 0.74 29/déc./2010 10.82 -0.06 -0.55 28/déc./2010 10.88 0 0 27/déc./2010 10.88 -0.01 -0.09 23/déc./2010 10.89 -0.02 -0.18 22/déc./2010 10.91 0 0 21/déc./2010 10.91 -0.01 -0.09 20/déc./2010 10.92 0.07 0.65 17/déc./2010 10.85 0.06 0.56 16/déc./2010 10.79 -0.02 -0.19 15/déc./2010 10.81 0 0 14/déc./2010 10.81 0.02 0.19 13/déc./2010 10.79 -0.02 -0.19 10/déc./2010 10.81 -0.04 -0.37 09/déc./2010 10.85 0.05 0.46 08/déc./2010 10.8 -0.09 -0.83 07/déc./2010 10.89 -0.02 -0.18 06/déc./2010 10.91 0.01 0.09 03/déc./2010 10.9 0 0 02/déc./2010 10.9 -0.02 -0.18 01/déc./2010 10.92 -1080.16 -99 30/nov./2010 10.91 -0.05 -0.46 29/nov./2010 10.96 0.02 0.18 26/nov./2010 10.94 -0.01 -0.09 25/nov./2010 10.95 -0.03 -0.27 24/nov./2010 10.98 -0.06 -0.54 23/nov./2010 11.04 0.05 0.45 22/nov./2010 10.99 0.06 0.55 19/nov./2010 10.93 0.02 0.18 18/nov./2010 10.91 -0.04 -0.37 17/nov./2010 10.95 -0.03 -0.27 16/nov./2010 10.98 -0.03 -0.27 15/nov./2010 11.01 -0.07 -0.63 12/nov./2010 11.08 0 0 11/nov./2010 11.08 0 0 10/nov./2010 11.08 -0.1 -0.89 09/nov./2010 11.18 0.02 0.18 08/nov./2010 11.16 0.02 0.18 05/nov./2010 11.14 -0.05 -0.45 04/nov./2010 11.19 0 0 03/nov./2010 11.19 0.03 0.27 02/nov./2010 11.16 -1101.13 -99 29/oct./2010 11.12 0.03 0.27 28/oct./2010 11.09 0.02 0.18 27/oct./2010 11.07 -0.07 -0.63 26/oct./2010 11.14 -0.06 -0.54 25/oct./2010 11.2 0.01 0.09 22/oct./2010 11.19 -0.01 -0.09 21/oct./2010 11.2 0.02 0.18 20/oct./2010 11.18 0.02 0.18 19/oct./2010 11.16 -0.02 -0.18 18/oct./2010 11.18 -0.01 -0.09 15/oct./2010 11.19 -0.04 -0.36 14/oct./2010 11.23 0.02 0.18 13/oct./2010 11.21 -0.01 -0.09 12/oct./2010 11.22 0.02 0.18 11/oct./2010 11.2 -0.02 -0.18 08/oct./2010 11.22 0.05 0.45 07/oct./2010 11.17 0 0 06/oct./2010 11.17 0.08 0.72 05/oct./2010 11.09 0.01 0.09 04/oct./2010 11.08 0.03 0.27 01/oct./2010 11.05 -1095.8 -99 30/sept./2010 11.07 -0.04 -0.36 29/sept./2010 11.11 0 0 28/sept./2010 11.11 0.03 0.27 27/sept./2010 11.08 0.02 0.18 24/sept./2010 11.06 -0.04 -0.36 23/sept./2010 11.1 0.01 0.09 22/sept./2010 11.09 0.09 0.82 21/sept./2010 11 0.02 0.18 20/sept./2010 10.98 -0.02 -0.18 17/sept./2010 11 0.01 0.09 16/sept./2010 10.99 -0.05 -0.45 15/sept./2010 11.04 -0.01 -0.09 14/sept./2010 11.05 0.03 0.27 13/sept./2010 11.02 0.02 0.18 10/sept./2010 11 -0.04 -0.36 09/sept./2010 11.04 -0.01 -0.09 08/sept./2010 11.05 -0.01 -0.09 07/sept./2010 11.06 0.02 0.18 06/sept./2010 11.04 0.03 0.27 03/sept./2010 11.01 -0.03 -0.27 02/sept./2010 11.04 0.01 0.09 01/sept./2010 11.03 -1097.2 -99 31/août/2010 11.08 0.05 0.45 30/août/2010 11.03 -0.03 -0.27 27/août/2010 11.06 0.04 0.36 26/août/2010 11.02 -0.01 -0.09 25/août/2010 11.03 0.02 0.18 24/août/2010 11.01 0.09 0.82 23/août/2010 10.92 -0.01 -0.09 20/août/2010 10.93 -0.02 -0.18 19/août/2010 10.95 0 0 18/août/2010 10.95 -0.01 -0.09 17/août/2010 10.96 0 0 16/août/2010 10.96 0.05 0.46 13/août/2010 10.91 -0.03 -0.27 12/août/2010 10.94 0 0 11/août/2010 10.94 0.07 0.64 10/août/2010 10.87 -0.05 -0.46 09/août/2010 10.92 0.03 0.28 06/août/2010 10.89 0.03 0.28 05/août/2010 10.86 0.01 0.09 04/août/2010 10.85 -0.01 -0.09 03/août/2010 10.86 0.07 0.65 02/août/2010 10.79 -1066.24 -99 30/juil./2010 10.77 0.06 0.56 29/juil./2010 10.71 0.03 0.28 28/juil./2010 10.68 0 0 27/juil./2010 10.68 -0.01 -0.09 26/juil./2010 10.69 -0.03 -0.28 23/juil./2010 10.72 0 0 22/juil./2010 10.72 0.02 0.19 21/juil./2010 10.7 -0.06 -0.56 20/juil./2010 10.76 0 0 19/juil./2010 10.76 -0.02 -0.19 16/juil./2010 10.78 0 0 15/juil./2010 10.78 -0.01 -0.09 14/juil./2010 10.79 0.01 0.09 13/juil./2010 10.78 0.01 0.09 12/juil./2010 10.77 -0.01 -0.09 09/juil./2010 10.78 0 0 08/juil./2010 10.78 -0.02 -0.19 07/juil./2010 10.8 0.01 0.09 06/juil./2010 10.79 -0.03 -0.28 05/juil./2010 10.82 0.01 0.09 02/juil./2010 10.81 -0.07 -0.64 01/juil./2010 10.88 -1070.79 -98.99 30/juin/2010 10.82 0.03 0.28 29/juin/2010 10.79 -0.01 -0.09 28/juin/2010 10.8 0.02 0.19 25/juin/2010 10.78 -0.02 -0.19 24/juin/2010 10.8 -0.03 -0.28 22/juin/2010 10.83 0.06 0.56 21/juin/2010 10.77 -0.01 -0.09 18/juin/2010 10.78 0 0 17/juin/2010 10.78 0.05 0.47 16/juin/2010 10.73 -0.01 -0.09 15/juin/2010 10.74 -0.01 -0.09 14/juin/2010 10.75 0.01 0.09 11/juin/2010 10.74 0.01 0.09 10/juin/2010 10.73 -0.01 -0.09 09/juin/2010 10.74 -0.01 -0.09 08/juin/2010 10.75 -0.03 -0.28 07/juin/2010 10.78 0 0 04/juin/2010 10.78 0.03 0.28 03/juin/2010 10.75 -0.06 -0.56 02/juin/2010 10.81 0.03 0.28 01/juin/2010 10.78 -1066.61 -99 31/mai/2010 10.77 0.02 0.19 28/mai/2010 10.75 0.01 0.09 27/mai/2010 10.74 0.01 0.09 26/mai/2010 10.73 -0.08 -0.74 25/mai/2010 10.81 0.03 0.28 21/mai/2010 10.78 -0.02 -0.19 20/mai/2010 10.8 0.01 0.09 19/mai/2010 10.79 0.03 0.28 18/mai/2010 10.76 -0.02 -0.19 17/mai/2010 10.78 -0.01 -0.09 14/mai/2010 10.79 0.02 0.19 12/mai/2010 10.77 0 0 11/mai/2010 10.77 0.02 0.19 10/mai/2010 10.75 -0.01 -0.09 07/mai/2010 10.76 -0.01 -0.09 06/mai/2010 10.77 0 0 05/mai/2010 10.77 0 0 04/mai/2010 10.77 0.03 0.28 03/mai/2010 10.74 -1062.62 -99 30/avr./2010 10.73 0.06 0.56 29/avr./2010 10.67 0 0 28/avr./2010 10.67 0.02 0.19 27/avr./2010 10.65 -0.01 -0.09 26/avr./2010 10.66 0.02 0.19 23/avr./2010 10.64 -0.04 -0.37 22/avr./2010 10.68 0.02 0.19 21/avr./2010 10.66 0.01 0.09 20/avr./2010 10.65 -0.05 -0.47 19/avr./2010 10.7 0.01 0.09 16/avr./2010 10.69 0.07 0.66 15/avr./2010 10.62 -0.03 -0.28 14/avr./2010 10.65 -0.01 -0.09 13/avr./2010 10.66 0.03 0.28 12/avr./2010 10.63 0.01 0.09 09/avr./2010 10.62 -0.03 -0.28 08/avr./2010 10.65 0.05 0.47 07/avr./2010 10.6 -0.01 -0.09 06/avr./2010 10.61 -0.02 -0.19 01/avr./2010 10.63 -1051.47 -99 31/mars/2010 10.62 0.05 0.47 30/mars/2010 10.57 -0.03 -0.28 29/mars/2010 10.6 0.04 0.38 26/mars/2010 10.56 0.01 0.09 25/mars/2010 10.55 -0.02 -0.19 24/mars/2010 10.57 -0.02 -0.19 23/mars/2010 10.59 0.01 0.09 22/mars/2010 10.58 0.01 0.09 19/mars/2010 10.57 -0.02 -0.19 18/mars/2010 10.59 0 0 17/mars/2010 10.59 0.03 0.28 16/mars/2010 10.56 0.03 0.28 15/mars/2010 10.53 0.03 0.29 12/mars/2010 10.5 0 0 11/mars/2010 10.5 -0.02 -0.19 10/mars/2010 10.52 -0.01 -0.09 09/mars/2010 10.53 0.01 0.1 08/mars/2010 10.52 -0.02 -0.19 05/mars/2010 10.54 -0.02 -0.19 04/mars/2010 10.56 0.02 0.19 03/mars/2010 10.54 -0.01 -0.09 02/mars/2010 10.55 0.04 0.38 01/mars/2010 10.51 -1040.31 -99 26/févr./2010 10.51 0.02 0.19 25/févr./2010 10.49 -0.01 -0.1 24/févr./2010 10.5 0.04 0.38 23/févr./2010 10.46 0.02 0.19 22/févr./2010 10.44 0 0 19/févr./2010 10.44 -0.03 -0.29 18/févr./2010 10.47 -0.01 -0.1 17/févr./2010 10.48 0.02 0.19 16/févr./2010 10.46 0.01 0.1 15/févr./2010 10.45 0.02 0.19 12/févr./2010 10.43 -0.04 -0.38 11/févr./2010 10.47 -0.06 -0.57 10/févr./2010 10.53 0.05 0.48 09/févr./2010 10.48 -0.06 -0.57 08/févr./2010 10.54 -0.04 -0.38 05/févr./2010 10.58 0.01 0.09 04/févr./2010 10.57 -0.01 -0.09 03/févr./2010 10.58 -0.01 -0.09 02/févr./2010 10.59 0.02 0.19 01/févr./2010 10.57 -1044.09 -99 29/janv./2010 10.55 0.01 0.09 28/janv./2010 10.54 -0.01 -0.09 27/janv./2010 10.55 -0.03 -0.28 26/janv./2010 10.58 0.01 0.09 25/janv./2010 10.57 0 0 22/janv./2010 10.57 0.01 0.09 21/janv./2010 10.56 0 0 20/janv./2010 10.56 0 0 19/janv./2010 10.56 -0.03 -0.28 18/janv./2010 10.59 0.01 0.09 15/janv./2010 10.58 0.02 0.19 14/janv./2010 10.56 -0.01 -0.09 13/janv./2010 10.57 -0.01 -0.09 12/janv./2010 10.58 -0.01 -0.09 11/janv./2010 10.59 0.04 0.38 08/janv./2010 10.55 0 0 07/janv./2010 10.55 0 0 06/janv./2010 10.55 0 0 05/janv./2010 10.55 0.02 0.19 04/janv./2010 10.53 -1040.78 -99 31/déc./2009 10.51 0.01 0.1 30/déc./2009 10.5 0.01 0.1 29/déc./2009 10.49 -0.01 -0.1 28/déc./2009 10.5 -0.04 -0.38 23/déc./2009 10.54 -0.02 -0.19 22/déc./2009 10.56 -0.03 -0.28 21/déc./2009 10.59 -0.03 -0.28 18/déc./2009 10.62 0.05 0.47 17/déc./2009 10.57 0.02 0.19 16/déc./2009 10.55 0.01 0.09 15/déc./2009 10.54 0.02 0.19 14/déc./2009 10.52 0.01 0.1 11/déc./2009 10.51 0 0 10/déc./2009 10.51 -0.06 -0.57 09/déc./2009 10.57 -0.02 -0.19 08/déc./2009 10.59 0 0 07/déc./2009 10.59 0 0 04/déc./2009 10.59 -0.02 -0.19 03/déc./2009 10.61 -0.06 -0.56 02/déc./2009 10.67 0.04 0.38 01/déc./2009 10.63 -1049.31 -99 30/nov./2009 10.6 0.02 0.19 27/nov./2009 10.58 -0.01 -0.09 26/nov./2009 10.59 0.04 0.38 25/nov./2009 10.55 -0.01 -0.09 24/nov./2009 10.56 0 0 23/nov./2009 10.56 0.02 0.19 20/nov./2009 10.54 -0.02 -0.19 19/nov./2009 10.56 0 0 18/nov./2009 10.56 0.02 0.19 17/nov./2009 10.54 0.05 0.48 16/nov./2009 10.49 0.01 0.1 13/nov./2009 10.48 -0.01 -0.1 12/nov./2009 10.49 -0.02 -0.19 11/nov./2009 10.51 0 0 10/nov./2009 10.51 0.03 0.29 09/nov./2009 10.48 0.06 0.58 06/nov./2009 10.42 0 0 05/nov./2009 10.42 0.01 0.1 04/nov./2009 10.41 -0.04 -0.38 03/nov./2009 10.45 0.01 0.1 02/nov./2009 10.44 -1033.31 -99 30/oct./2009 10.44 0.04 0.38 29/oct./2009 10.4 -0.04 -0.38 28/oct./2009 10.44 0.03 0.29 27/oct./2009 10.41 0.05 0.48 26/oct./2009 10.36 -0.04 -0.38 23/oct./2009 10.4 -0.02 -0.19 22/oct./2009 10.42 -0.01 -0.1 21/oct./2009 10.43 -0.07 -0.67 20/oct./2009 10.5 0.02 0.19 19/oct./2009 10.48 0.06 0.58 16/oct./2009 10.42 0.02 0.19 15/oct./2009 10.4 -0.05 -0.48 14/oct./2009 10.45 -0.01 -0.1 13/oct./2009 10.46 -0.01 -0.1 12/oct./2009 10.47 0.01 0.1 09/oct./2009 10.46 -0.07 -0.66 08/oct./2009 10.53 0.04 0.38 07/oct./2009 10.49 0.02 0.19 06/oct./2009 10.47 -0.01 -0.1 05/oct./2009 10.48 0.02 0.19 02/oct./2009 10.46 0.05 0.48 01/oct./2009 10.41 -1029.67 -99 30/sept./2009 10.4 0.04 0.39 29/sept./2009 10.36 0 0 28/sept./2009 10.36 0.01 0.1 25/sept./2009 10.35 0.03 0.29 24/sept./2009 10.32 0.03 0.29 23/sept./2009 10.29 0 0 22/sept./2009 10.29 -0.02 -0.19 21/sept./2009 10.31 0 0 18/sept./2009 10.31 0.01 0.1 17/sept./2009 10.3 -0.01 -0.1 16/sept./2009 10.31 -0.03 -0.29 15/sept./2009 10.34 -0.06 -0.58 14/sept./2009 10.4 0.07 0.68 11/sept./2009 10.33 0.03 0.29 10/sept./2009 10.3 0.04 0.39 09/sept./2009 10.26 -0.02 -0.19 08/sept./2009 10.28 0 0 07/sept./2009 10.28 -0.01 -0.1 04/sept./2009 10.29 0.02 0.19 03/sept./2009 10.27 -0.02 -0.19 02/sept./2009 10.29 0.01 0.1 01/sept./2009 10.28 -1018.46 -99 31/août/2009 10.29 -0.04 -0.39 28/août/2009 10.33 0.03 0.29 27/août/2009 10.3 0.02 0.19 26/août/2009 10.28 0.02 0.19 25/août/2009 10.26 0.02 0.2 24/août/2009 10.24 -0.02 -0.19 21/août/2009 10.26 0.02 0.2 20/août/2009 10.24 0 0 19/août/2009 10.24 -0.03 -0.29 18/août/2009 10.27 0.08 0.79 17/août/2009 10.19 0.01 0.1 14/août/2009 10.18 0.06 0.59 13/août/2009 10.12 0.01 0.1 12/août/2009 10.11 -0.07 -0.69 11/août/2009 10.18 0.02 0.2 10/août/2009 10.16 0.1 0.99 07/août/2009 10.06 -0.03 -0.3 06/août/2009 10.09 0.01 0.1 05/août/2009 10.08 -0.06 -0.59 04/août/2009 10.14 0.05 0.5 03/août/2009 10.09 -998.18 -99 31/juil./2009 10.08 0.06 0.6 30/juil./2009 10.02 0.01 0.1 29/juil./2009 10.01 0.02 0.2 28/juil./2009 9.99 0.02 0.2 27/juil./2009 9.97 -0.06 -0.6 24/juil./2009 10.03 0.03 0.3 23/juil./2009 10 -- -- BGF Global Inflation Linked Bond Fund Lancement du fonds 23-juil.-2009 Date de fin du mois Performance mensuelle 31/juil./2009 0.800002 31/août/2009 2.083337 30/sept./2009 1.068997 31/oct./2009 0.384617 30/nov./2009 1.532578 31/déc./2009 -0.849056 31/janv./2010 0.380588 28/févr./2010 -0.379145 31/mars/2010 1.046622 30/avr./2010 1.035774 31/mai/2010 0.372791 30/juin/2010 0.464249 31/juil./2010 -0.462103 31/août/2010 2.878356 30/sept./2010 -0.090253 31/oct./2010 0.451672 30/nov./2010 -1.88849 31/déc./2010 0.36664 31/janv./2011 -0.54794 28/févr./2011 1.010096 31/mars/2011 0.90909 30/avr./2011 1.261258 31/mai/2011 0.800717 30/juin/2011 0.35305 31/juil./2011 1.407206 31/août/2011 1.561153 30/sept./2011 0.426985 31/oct./2011 0.340136 30/nov./2011 1.101695 31/déc./2011 1.592624 31/janv./2012 1.320136 29/févr./2012 0.570035 31/mars/2012 -0.485832 30/avr./2012 0.325465 31/mai/2012 1.216543 30/juin/2012 -0.641026 31/juil./2012 1.370968 31/août/2012 0 30/sept./2012 -0.318218 31/oct./2012 0.319234 30/nov./2012 1.193317 31/déc./2012 0.157233 31/janv./2013 0.078493 28/févr./2013 0.078431 31/mars/2013 1.097179 30/avr./2013 1.24031 31/mai/2013 -3.292496 30/juin/2013 -4.117181 31/juil./2013 0.412882 31/août/2013 -0.575658 30/sept./2013 0.578991 31/oct./2013 0.986842 30/nov./2013 -1.058632 31/déc./2013 -1.399177 31/janv./2014 1.752922 28/févr./2014 0.082034 31/mars/2014 0.245902 30/avr./2014 1.06296 31/mai/2014 1.860841 30/juin/2014 0 31/juil./2014 0.476569 31/août/2014 2.134387 30/sept./2014 -1.780186 31/oct./2014 0.630418 30/nov./2014 1.487862 31/déc./2014 -0.07716 31/janv./2015 3.783784 28/févr./2015 -1.785714 31/mars/2015 1.060606 30/avr./2015 -0.5997 31/mai/2015 -1.055807 30/juin/2015 -1.60061 31/juil./2015 1.239349 31/août/2015 -1.147666 30/sept./2015 -0.851393 31/oct./2015 0.39032 30/nov./2015 0.622084 31/déc./2015 -2.009274 31/janv./2016 1.498423 29/févr./2016 0.2331 31/mars/2016 1.162791 30/avr./2016 -0.766284 31/mai/2016 0.30888 30/juin/2016 4.157044 31/juil./2016 0.665188 31/août/2016 3.010279 30/sept./2016 0.712758 31/oct./2016 -1.769285 30/nov./2016 -2.737752 31/déc./2016 0.740741 31/janv./2017 0 28/févr./2017 0.514706 31/mars/2017 -0.219459 30/avr./2017 0.659824 31/mai/2017 0 30/juin/2017 -1.529497 31/juil./2017 -0.369822 31/août/2017 1.484781 30/sept./2017 -1.536211 31/oct./2017 0.594354 30/nov./2017 0.295421 31/déc./2017 1.030928 31/janv./2018 -0.655977 28/févr./2018 -0.220103 31/mars/2018 0.514706 30/avr./2018 0 31/mai/2018 -0.292612 30/juin/2018 0.220103 31/juil./2018 -0.292826 31/août/2018 0.073421 30/sept./2018 -1.027146 31/oct./2018 -0.667161 30/nov./2018 -0.149254 31/déc./2018 -0.149477 31/janv./2019 0.673653 28/févr./2019 -0.223048 31/mars/2019 1.341282 30/avr./2019 -0.073529 31/mai/2019 0.441501 30/juin/2019 0.805861 31/juil./2019 0.872093 31/août/2019 0.936599 30/sept./2019 -1.142041 31/oct./2019 -0.433213 30/nov./2019 -0.217549 31/déc./2019 0 31/janv./2020 0.944767 29/févr./2020 -0.287977 31/mars/2020 -3.610108 30/avr./2020 1.348315 31/mai/2020 1.182557 30/juin/2020 1.168736 31/juil./2020 1.371841 31/août/2020 0.641026 30/sept./2020 0 31/oct./2020 -0.283086 30/nov./2020 0.780696 31/déc./2020 0.704225 31/janv./2021 0.27972 28/févr./2021 -1.882845 31/mars/2021 0.923952 30/avr./2021 0.56338 31/mai/2021 0.770308 30/juin/2021 0.138985 31/juil./2021 1.873699 31/août/2021 0.06812 30/sept./2021 -0.748809 31/oct./2021 0.617284 30/nov./2021 1.158828 31/déc./2021 -0.336927 31/janv./2022 -1.149425 28/févr./2022 0.136799 31/mars/2022 -0.34153 30/avr./2022 -1.233722 31/mai/2022 -1.526718 30/juin/2022 -2.959831 31/juil./2022 3.340595 31/août/2022 -2.108222 30/sept./2022 -6.748026 31/oct./2022 1.385681 30/nov./2022 1.290812 31/déc./2022 -1.724138 31/janv./2023 1.678108 28/févr./2023 -1.425356 31/mars/2023 2.587519 30/avr./2023 -0.445104 31/mai/2023 -1.117735 30/juin/2023 -0.452148 31/juil./2023 0.378501 31/août/2023 -0.754148 30/sept./2023 -1.443769 31/oct./2023 -0.616808 30/nov./2023 1.939488 31/déc./2023 2.207002 31/janv./2024 -0.521221 29/févr./2024 -0.823353