BGF Global Inflation Linked Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement, corrigé de l’inflation, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l'échelle mondiale au moins 70% du total de son actif dans des titres de créances indexés sur l’inflation.
Net Assets of Fund
USD 211 053 087
Date de lancement de la Classe d'Actions
23/juil./2009
Date de lancement du Fonds
19/juin/2009
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,96%
ISIN
LU0425308169
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Inflation-Linked Bond - EUR Hedged
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFIA2E
SEDOL
B45H199
Régime fiscal PEA
-
29-févr.-2024
BGF Global Inflation Linked Bond Fund
Inception Date
23/juil./2009
Fund Holdings as of
-
Total Net Assets
EUR 7 390 056,73
Number of Securities
155,00
Shares Outstanding
552 410,42
Nom
Pondération (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
13.38
0
0
27/mars/2024
13.38
0.02
0.1497005988023952
26/mars/2024
13.36
0
0
25/mars/2024
13.36
-0.02
-0.14947683109118087
22/mars/2024
13.38
0.04
0.29985007496251875
21/mars/2024
13.34
0.04
0.3007518796992481
20/mars/2024
13.3
0.01
0.07524454477050414
19/mars/2024
13.29
0.02
0.15071590052750566
18/mars/2024
13.27
0
0
15/mars/2024
13.27
-0.03
-0.22556390977443608
14/mars/2024
13.3
-0.03
-0.2250562640660165
13/mars/2024
13.33
-0.01
-0.07496251874062969
12/mars/2024
13.34
0
0
11/mars/2024
13.34
-0.03
-0.2243829468960359
08/mars/2024
13.37
0.02
0.149812734082397
07/mars/2024
13.35
0.01
0.07496251874062969
06/mars/2024
13.34
0.01
0.07501875468867217
05/mars/2024
13.33
0.05
0.37650602409638556
04/mars/2024
13.28
0.04
0.3021148036253776
01/mars/2024
13.24
-0.01
-0.07547169811320754
29/févr./2024
13.25
0.04
0.3028009084027252
28/févr./2024
13.21
0.01
0.07575757575757576
27/févr./2024
13.2
0
0
26/févr./2024
13.2
0.02
0.15174506828528073
23/févr./2024
13.18
0
0
22/févr./2024
13.18
-0.03
-0.22710068130204392
21/févr./2024
13.21
0
0
20/févr./2024
13.21
0.01
0.07575757575757576
19/févr./2024
13.2
0.01
0.0758150113722517
16/févr./2024
13.19
-0.05
-0.3776435045317221
15/févr./2024
13.24
0.04
0.30303030303030304
14/févr./2024
13.2
0.02
0.15174506828528073
13/févr./2024
13.18
-0.05
-0.3779289493575208
12/févr./2024
13.23
0
0
09/févr./2024
13.23
-0.01
-0.0755287009063444
08/févr./2024
13.24
-0.04
-0.30120481927710846
07/févr./2024
13.28
0.02
0.15082956259426847
06/févr./2024
13.26
0.02
0.1510574018126888
05/févr./2024
13.24
-0.08
-0.6006006006006006
02/févr./2024
13.32
-0.08
-0.5970149253731343
01/févr./2024
13.4
0.04
0.2994011976047904
31/janv./2024
13.36
0.03
0.2250562640660165
30/janv./2024
13.33
0.02
0.15026296018031554
29/janv./2024
13.31
0.04
0.30143180105501133
26/janv./2024
13.27
0.01
0.07541478129713423
25/janv./2024
13.26
0
0
24/janv./2024
13.26
0.01
0.07547169811320754
23/janv./2024
13.25
-0.06
-0.4507888805409467
22/janv./2024
13.31
0.03
0.22590361445783133
19/janv./2024
13.28
0.01
0.07535795026375283
18/janv./2024
13.27
0.01
0.07541478129713423
17/janv./2024
13.26
-0.09
-0.6741573033707865
16/janv./2024
13.35
-0.03
-0.2242152466367713
15/janv./2024
13.38
-0.01
-0.07468259895444361
12/janv./2024
13.39
0.07
0.5255255255255256
11/janv./2024
13.32
-0.01
-0.07501875468867217
10/janv./2024
13.33
-0.01
-0.07496251874062969
09/janv./2024
13.34
0.02
0.15015015015015015
08/janv./2024
13.32
-0.01
-0.07501875468867217
05/janv./2024
13.33
-0.01
-0.07496251874062969
04/janv./2024
13.34
-0.04
-0.29895366218236175
03/janv./2024
13.38
-0.01
-0.07468259895444361
02/janv./2024
13.39
-0.04
-0.29784065524944153
29/déc./2023
13.43
-0.05
-0.37091988130563797
28/déc./2023
13.48
-0.02
-0.14814814814814814
27/déc./2023
13.5
0.02
0.14836795252225518
22/déc./2023
13.48
0.01
0.07423904974016332
21/déc./2023
13.47
0
0
20/déc./2023
13.47
0.02
0.14869888475836432
19/déc./2023
13.45
0.05
0.373134328358209
18/déc./2023
13.4
0
0
15/déc./2023
13.4
0
0
14/déc./2023
13.4
0.18
1.361573373676248
13/déc./2023
13.22
0.03
0.22744503411675512
12/déc./2023
13.19
0
0
11/déc./2023
13.19
-0.01
-0.07575757575757576
08/déc./2023
13.2
-0.04
-0.3021148036253776
07/déc./2023
13.24
0.01
0.07558578987150416
06/déc./2023
13.23
0.03
0.22727272727272727
05/déc./2023
13.2
0.03
0.22779043280182232
04/déc./2023
13.17
0.02
0.1520912547528517
01/déc./2023
13.15
0.01
0.076103500761035
30/nov./2023
13.14
-0.05
-0.37907505686125853
29/nov./2023
13.19
0.09
0.6870229007633588
28/nov./2023
13.1
0
0
27/nov./2023
13.1
0.03
0.22953328232593725
24/nov./2023
13.07
-0.04
-0.30511060259344014
23/nov./2023
13.11
0
0
22/nov./2023
13.11
-0.02
-0.15232292460015232
21/nov./2023
13.13
0.03
0.22900763358778625
20/nov./2023
13.1
0
0
17/nov./2023
13.1
0.01
0.07639419404125286
16/nov./2023
13.09
0.03
0.22970903522205208
15/nov./2023
13.06
-0.03
-0.22918258212375858
14/nov./2023
13.09
0.13
1.0030864197530864
13/nov./2023
12.96
-0.05
-0.3843197540353574
10/nov./2023
13.01
-0.04
-0.3065134099616858
09/nov./2023
13.05
0
0
08/nov./2023
13.05
0.02
0.15349194167306215
07/nov./2023
13.03
0.02
0.15372790161414296
06/nov./2023
13.01
-0.05
-0.38284839203675347
03/nov./2023
13.06
0.06
0.46153846153846156
02/nov./2023
13
0.11
0.8533747090768037
31/oct./2023
12.89
0.03
0.2332814930015552
30/oct./2023
12.86
0
0
27/oct./2023
12.86
0.03
0.2338269680436477
26/oct./2023
12.83
0.01
0.078003120124805
25/oct./2023
12.82
-0.03
-0.23346303501945526
24/oct./2023
12.85
0.05
0.390625
23/oct./2023
12.8
-0.03
-0.2338269680436477
20/oct./2023
12.83
0.04
0.3127443315089914
19/oct./2023
12.79
-0.05
-0.3894080996884735
18/oct./2023
12.84
0.01
0.0779423226812159
17/oct./2023
12.83
-0.04
-0.3108003108003108
16/oct./2023
12.87
-0.06
-0.46403712296983757
13/oct./2023
12.93
0.03
0.23255813953488372
12/oct./2023
12.9
-0.02
-0.15479876160990713
11/oct./2023
12.92
0.06
0.4665629860031104
10/oct./2023
12.86
0.06
0.46875
09/oct./2023
12.8
0.07
0.5498821681068342
06/oct./2023
12.73
-0.07
-0.546875
05/oct./2023
12.8
0.02
0.1564945226917058
04/oct./2023
12.78
-0.05
-0.3897116134060795
03/oct./2023
12.83
-0.05
-0.38819875776397517
02/oct./2023
12.88
-0.09
-0.6939090208172706
29/sept./2023
12.97
0.09
0.6987577639751553
28/sept./2023
12.88
-0.11
-0.8468052347959969
27/sept./2023
12.99
-0.01
-0.07692307692307693
26/sept./2023
13
-0.02
-0.15360983102918588
25/sept./2023
13.02
-0.04
-0.30627871362940273
22/sept./2023
13.06
0.02
0.15337423312883436
21/sept./2023
13.04
-0.08
-0.6097560975609756
20/sept./2023
13.12
0.02
0.15267175572519084
19/sept./2023
13.1
0.01
0.07639419404125286
18/sept./2023
13.09
-0.03
-0.22865853658536586
15/sept./2023
13.12
-0.04
-0.303951367781155
14/sept./2023
13.16
0.02
0.15220700152207
13/sept./2023
13.14
0.02
0.1524390243902439
12/sept./2023
13.12
0.01
0.07627765064836003
11/sept./2023
13.11
-0.03
-0.228310502283105
08/sept./2023
13.14
0.06
0.45871559633027525
07/sept./2023
13.08
0
0
06/sept./2023
13.08
-0.01
-0.07639419404125286
05/sept./2023
13.09
-0.03
-0.22865853658536586
04/sept./2023
13.12
-0.03
-0.22813688212927757
01/sept./2023
13.15
-0.01
-0.07598784194528875
31/août/2023
13.16
0
0
30/août/2023
13.16
0.07
0.5347593582887701
29/août/2023
13.09
-0.01
-0.07633587786259542
28/août/2023
13.1
0.01
0.07639419404125286
25/août/2023
13.09
-0.03
-0.22865853658536586
24/août/2023
13.12
0.01
0.07627765064836003
23/août/2023
13.11
0.1
0.7686395080707148
22/août/2023
13.01
0
0
21/août/2023
13.01
-0.03
-0.23006134969325154
18/août/2023
13.04
0.02
0.15360983102918588
17/août/2023
13.02
-0.04
-0.30627871362940273
16/août/2023
13.06
-0.05
-0.38138825324180015
14/août/2023
13.11
-0.03
-0.228310502283105
11/août/2023
13.14
-0.1
-0.7552870090634441
10/août/2023
13.24
0
0
09/août/2023
13.24
-0.03
-0.22607385079125847
08/août/2023
13.27
0.06
0.45420136260408783
07/août/2023
13.21
0.03
0.2276176024279211
04/août/2023
13.18
0.05
0.38080731150038083
03/août/2023
13.13
-0.06
-0.45489006823351025
02/août/2023
13.19
-0.04
-0.30234315948601664
01/août/2023
13.23
-0.03
-0.22624434389140272
31/juil./2023
13.26
0.04
0.30257186081694404
28/juil./2023
13.22
-0.04
-0.30165912518853694
27/juil./2023
13.26
0
0
26/juil./2023
13.26
0
0
25/juil./2023
13.26
-0.03
-0.22573363431151242
24/juil./2023
13.29
0.02
0.15071590052750566
21/juil./2023
13.27
0.03
0.22658610271903323
20/juil./2023
13.24
-0.03
-0.22607385079125847
19/juil./2023
13.27
0.02
0.1509433962264151
18/juil./2023
13.25
0.05
0.3787878787878788
17/juil./2023
13.2
-0.02
-0.15128593040847202
14/juil./2023
13.22
-0.02
-0.1510574018126888
13/juil./2023
13.24
0.1
0.76103500761035
12/juil./2023
13.14
0.05
0.3819709702062643
11/juil./2023
13.09
0.02
0.1530221882172915
10/juil./2023
13.07
0.01
0.07656967840735068
07/juil./2023
13.06
0.01
0.07662835249042145
06/juil./2023
13.05
-0.16
-1.2112036336109009
05/juil./2023
13.21
0
0
04/juil./2023
13.21
-0.03
-0.22658610271903323
03/juil./2023
13.24
0.03
0.22710068130204392
30/juin/2023
13.21
-0.01
-0.07564296520423601
29/juin/2023
13.22
-0.06
-0.45180722891566266
28/juin/2023
13.28
-0.02
-0.15037593984962405
27/juin/2023
13.3
-0.01
-0.07513148009015777
26/juin/2023
13.31
0.05
0.3770739064856712
22/juin/2023
13.26
-0.01
-0.07535795026375283
21/juin/2023
13.27
-0.02
-0.1504890895410083
20/juin/2023
13.29
0.04
0.3018867924528302
19/juin/2023
13.25
-0.01
-0.07541478129713423
16/juin/2023
13.26
-0.01
-0.07535795026375283
15/juin/2023
13.27
0.05
0.37821482602118
14/juin/2023
13.22
-0.01
-0.07558578987150416
13/juin/2023
13.23
-0.02
-0.1509433962264151
12/juin/2023
13.25
-0.02
-0.15071590052750566
09/juin/2023
13.27
0.01
0.07541478129713423
08/juin/2023
13.26
-0.04
-0.3007518796992481
07/juin/2023
13.3
0.04
0.30165912518853694
06/juin/2023
13.26
-0.02
-0.15060240963855423
05/juin/2023
13.28
-0.01
-0.07524454477050414
02/juin/2023
13.29
0
0
01/juin/2023
13.29
0.02
0.15071590052750566
31/mai/2023
13.27
0.03
0.22658610271903323
30/mai/2023
13.24
0.06
0.4552352048558422
26/mai/2023
13.18
-0.04
-0.30257186081694404
25/mai/2023
13.22
-0.07
-0.526711813393529
24/mai/2023
13.29
0.05
0.3776435045317221
23/mai/2023
13.24
-0.02
-0.15082956259426847
22/mai/2023
13.26
0.01
0.07547169811320754
19/mai/2023
13.25
-0.1
-0.7490636704119851
17/mai/2023
13.35
0
0
16/mai/2023
13.35
-0.03
-0.2242152466367713
15/mai/2023
13.38
-0.04
-0.29806259314456035
12/mai/2023
13.42
-0.03
-0.22304832713754646
11/mai/2023
13.45
0.04
0.29828486204325133
10/mai/2023
13.41
0.02
0.14936519790888722
08/mai/2023
13.39
-0.02
-0.14914243102162567
05/mai/2023
13.41
-0.01
-0.07451564828614009
04/mai/2023
13.42
0
0
03/mai/2023
13.42
0.03
0.22404779686333084
02/mai/2023
13.39
-0.03
-0.22354694485842028
28/avr./2023
13.42
0
0
27/avr./2023
13.42
-0.04
-0.2971768202080238
26/avr./2023
13.46
0
0
25/avr./2023
13.46
0.04
0.29806259314456035
24/avr./2023
13.42
0.03
0.22404779686333084
21/avr./2023
13.39
0.01
0.07473841554559044
20/avr./2023
13.38
0.03
0.2247191011235955
19/avr./2023
13.35
-0.04
-0.29873039581777444
18/avr./2023
13.39
-0.03
-0.22354694485842028
17/avr./2023
13.42
-0.02
-0.1488095238095238
14/avr./2023
13.44
-0.06
-0.4444444444444444
13/avr./2023
13.5
0.03
0.22271714922049
12/avr./2023
13.47
-0.02
-0.14825796886582654
11/avr./2023
13.49
-0.07
-0.5162241887905604
06/avr./2023
13.56
-0.02
-0.14727540500736377
05/avr./2023
13.58
0.05
0.36954915003695493
04/avr./2023
13.53
-0.02
-0.14760147601476015
03/avr./2023
13.55
0.07
0.5192878338278932
31/mars/2023
13.48
0.02
0.1485884101040119
30/mars/2023
13.46
0.02
0.1488095238095238
29/mars/2023
13.44
0.03
0.22371364653243847
28/mars/2023
13.41
0
0
27/mars/2023
13.41
-0.07
-0.5192878338278932
24/mars/2023
13.48
0.03
0.22304832713754646
23/mars/2023
13.45
0.09
0.6736526946107785
22/mars/2023
13.36
-0.01
-0.07479431563201197
21/mars/2023
13.37
-0.01
-0.07473841554559044
20/mars/2023
13.38
-0.03
-0.22371364653243847
17/mars/2023
13.41
-0.01
-0.07451564828614009
16/mars/2023
13.42
-0.02
-0.1488095238095238
15/mars/2023
13.44
0.08
0.5988023952095808
14/mars/2023
13.36
-0.08
-0.5952380952380952
13/mars/2023
13.44
0.2
1.5105740181268883
10/mars/2023
13.24
0.08
0.60790273556231
09/mars/2023
13.16
0
0
08/mars/2023
13.16
-0.05
-0.3785011355034065
07/mars/2023
13.21
-0.05
-0.3770739064856712
06/mars/2023
13.26
0.04
0.30257186081694404
03/mars/2023
13.22
0.05
0.37965072133637057
02/mars/2023
13.17
0
0
01/mars/2023
13.17
0.03
0.228310502283105
28/févr./2023
13.14
-0.03
-0.22779043280182232
27/févr./2023
13.17
-0.01
-0.07587253414264036
24/févr./2023
13.18
-0.01
-0.0758150113722517
23/févr./2023
13.19
-0.01
-0.07575757575757576
22/févr./2023
13.2
0.04
0.303951367781155
21/févr./2023
13.16
-0.08
-0.6042296072507553
20/févr./2023
13.24
0.02
0.15128593040847202
17/févr./2023
13.22
-0.01
-0.07558578987150416
16/févr./2023
13.23
-0.03
-0.22624434389140272
15/févr./2023
13.26
-0.01
-0.07535795026375283
14/févr./2023
13.27
-0.02
-0.1504890895410083
13/févr./2023
13.29
-0.03
-0.22522522522522523
10/févr./2023
13.32
-0.04
-0.2994011976047904
09/févr./2023
13.36
0.04
0.3003003003003003
08/févr./2023
13.32
0.02
0.15037593984962405
07/févr./2023
13.3
-0.01
-0.07513148009015777
06/févr./2023
13.31
-0.09
-0.6716417910447762
03/févr./2023
13.4
-0.02
-0.14903129657228018
02/févr./2023
13.42
0.09
0.6751687921980495
01/févr./2023
13.33
0
0
31/janv./2023
13.33
0
0
30/janv./2023
13.33
0
0
27/janv./2023
13.33
-0.01
-0.07496251874062969
26/janv./2023
13.34
-0.02
-0.1497005988023952
25/janv./2023
13.36
0.06
0.45112781954887216
24/janv./2023
13.3
0
0
23/janv./2023
13.3
-0.02
-0.15015015015015015
20/janv./2023
13.32
0
0
19/janv./2023
13.32
-0.03
-0.2247191011235955
18/janv./2023
13.35
0.1
0.7547169811320755
17/janv./2023
13.25
-0.03
-0.22590361445783133
16/janv./2023
13.28
-0.06
-0.4497751124437781
13/janv./2023
13.34
0.03
0.22539444027047334
12/janv./2023
13.31
0.06
0.4528301886792453
11/janv./2023
13.25
0.06
0.45489006823351025
10/janv./2023
13.19
-0.02
-0.1514004542013626
09/janv./2023
13.21
0.04
0.30372057706909644
06/janv./2023
13.17
0.06
0.4576659038901602
05/janv./2023
13.11
-0.1
-0.757002271006813
04/janv./2023
13.21
0
0
03/janv./2023
13.21
0.06
0.45627376425855515
02/janv./2023
13.15
0.04
0.30511060259344014
30/déc./2022
13.11
-0.03
-0.228310502283105
29/déc./2022
13.14
0
0
28/déc./2022
13.14
-0.01
-0.07604562737642585
27/déc./2022
13.15
-0.01
-0.07598784194528875
23/déc./2022
13.16
-0.05
-0.3785011355034065
22/déc./2022
13.21
-0.03
-0.22658610271903323
21/déc./2022
13.24
0.05
0.37907505686125853
20/déc./2022
13.19
-0.06
-0.4528301886792453
19/déc./2022
13.25
-0.01
-0.07541478129713423
16/déc./2022
13.26
-0.1
-0.7485029940119761
15/déc./2022
13.36
-0.01
-0.07479431563201197
14/déc./2022
13.37
-0.06
-0.4467609828741623
13/déc./2022
13.43
0.01
0.07451564828614009
12/déc./2022
13.42
-0.01
-0.07446016381236038
09/déc./2022
13.43
-0.05
-0.37091988130563797
08/déc./2022
13.48
0
0
07/déc./2022
13.48
-0.01
-0.07412898443291327
06/déc./2022
13.49
-0.05
-0.36927621861152143
05/déc./2022
13.54
0.06
0.44510385756676557
02/déc./2022
13.48
-0.02
-0.14814814814814814
01/déc./2022
13.5
0.16
1.199400299850075
30/nov./2022
13.34
0
0
29/nov./2022
13.34
-0.01
-0.0749063670411985
28/nov./2022
13.35
-0.01
-0.0748502994011976
25/nov./2022
13.36
-0.04
-0.29850746268656714
24/nov./2022
13.4
0.06
0.4497751124437781
23/nov./2022
13.34
0
0
22/nov./2022
13.34
0.06
0.45180722891566266
21/nov./2022
13.28
-0.01
-0.07524454477050414
18/nov./2022
13.29
0
0
17/nov./2022
13.29
-0.06
-0.449438202247191
16/nov./2022
13.35
0.04
0.3005259203606311
15/nov./2022
13.31
0.01
0.07518796992481203
14/nov./2022
13.3
-0.01
-0.07513148009015777
11/nov./2022
13.31
0.04
0.30143180105501133
10/nov./2022
13.27
0.12
0.9125475285171103
09/nov./2022
13.15
0.02
0.15232292460015232
08/nov./2022
13.13
0.02
0.15255530129672007
07/nov./2022
13.11
0.01
0.07633587786259542
04/nov./2022
13.1
-0.01
-0.07627765064836003
03/nov./2022
13.11
-0.09
-0.6818181818181818
02/nov./2022
13.2
0.03
0.22779043280182232
31/oct./2022
13.17
-0.08
-0.6037735849056604
28/oct./2022
13.25
0.07
0.5311077389984825
27/oct./2022
13.18
0.05
0.38080731150038083
26/oct./2022
13.13
0
0
25/oct./2022
13.13
0.1
0.7674597083653109
24/oct./2022
13.03
0.1
0.7733952049497294
21/oct./2022
12.93
0.01
0.07739938080495357
20/oct./2022
12.92
0.02
0.15503875968992248
19/oct./2022
12.9
-0.07
-0.5397070161912105
18/oct./2022
12.97
0.01
0.07716049382716049
17/oct./2022
12.96
0.09
0.6993006993006993
14/oct./2022
12.87
0.08
0.6254886630179828
13/oct./2022
12.79
-0.03
-0.23400936037441497
12/oct./2022
12.82
0.04
0.3129890453834116
11/oct./2022
12.78
-0.07
-0.5447470817120622
10/oct./2022
12.85
-0.05
-0.3875968992248062
07/oct./2022
12.9
-0.09
-0.6928406466512702
06/oct./2022
12.99
-0.05
-0.3834355828220859
05/oct./2022
13.04
-0.1
-0.76103500761035
04/oct./2022
13.14
0.08
0.6125574272588055
03/oct./2022
13.06
0.07
0.5388760585065435
30/sept./2022
12.99
-0.04
-0.3069838833461243
29/sept./2022
13.03
0.03
0.23076923076923078
28/sept./2022
13
0.07
0.5413766434648105
27/sept./2022
12.93
-0.22
-1.673003802281369
26/sept./2022
13.15
-0.14
-1.053423626787058
23/sept./2022
13.29
-0.16
-1.1895910780669146
22/sept./2022
13.45
-0.08
-0.5912786400591279
21/sept./2022
13.53
0.05
0.37091988130563797
20/sept./2022
13.48
-0.06
-0.4431314623338257
19/sept./2022
13.54
-0.04
-0.29455081001472755
16/sept./2022
13.58
-0.05
-0.36683785766691124
15/sept./2022
13.63
0.04
0.29433406916850624
14/sept./2022
13.59
0.01
0.07363770250368189
13/sept./2022
13.58
-0.07
-0.5128205128205128
12/sept./2022
13.65
-0.02
-0.14630577907827358
09/sept./2022
13.67
-0.02
-0.14609203798392986
08/sept./2022
13.69
-0.05
-0.363901018922853
07/sept./2022
13.74
0.01
0.07283321194464676
06/sept./2022
13.73
-0.08
-0.5792903692976105
05/sept./2022
13.81
0.01
0.07246376811594203
02/sept./2022
13.8
0
0
01/sept./2022
13.8
-0.13
-0.9332376166547021
31/août/2022
13.93
-0.07
-0.5
30/août/2022
14
-0.05
-0.35587188612099646
29/août/2022
14.05
-0.06
-0.42523033309709424
26/août/2022
14.11
0
0
25/août/2022
14.11
0.09
0.6419400855920114
24/août/2022
14.02
-0.08
-0.5673758865248227
23/août/2022
14.1
-0.05
-0.35335689045936397
22/août/2022
14.15
0
0
19/août/2022
14.15
-0.03
-0.21156558533145275
18/août/2022
14.18
0.03
0.21201413427561838
17/août/2022
14.15
-0.04
-0.28188865398167723
16/août/2022
14.19
0
0
12/août/2022
14.19
-0.03
-0.2109704641350211
11/août/2022
14.22
-0.02
-0.1404494382022472
10/août/2022
14.24
0.03
0.211118930330753
09/août/2022
14.21
-0.02
-0.14054813773717498
08/août/2022
14.23
0.05
0.3526093088857546
05/août/2022
14.18
-0.1
-0.7002801120448179
04/août/2022
14.28
0.05
0.35137034434293746
03/août/2022
14.23
-0.09
-0.6284916201117319
02/août/2022
14.32
0.02
0.13986013986013987
01/août/2022
14.3
0.07
0.49191848208011246
29/juil./2022
14.23
0.06
0.4234297812279464
28/juil./2022
14.17
0.16
1.1420413990007139
27/juil./2022
14.01
-0.02
-0.14255167498218105
26/juil./2022
14.03
0.1
0.7178750897343862
25/juil./2022
13.93
0
0
22/juil./2022
13.93
0.15
1.0885341074020318
21/juil./2022
13.78
-0.08
-0.5772005772005772
20/juil./2022
13.86
0.02
0.14450867052023122
19/juil./2022
13.84
-0.02
-0.1443001443001443
18/juil./2022
13.86
0.02
0.14450867052023122
15/juil./2022
13.84
0.05
0.36258158085569253
14/juil./2022
13.79
-0.02
-0.14482259232440262
13/juil./2022
13.81
-0.04
-0.2888086642599278
12/juil./2022
13.85
0.02
0.14461315979754158
11/juil./2022
13.83
0.05
0.36284470246734396
08/juil./2022
13.78
-0.04
-0.2894356005788712
07/juil./2022
13.82
-0.08
-0.5755395683453237
06/juil./2022
13.9
-0.05
-0.35842293906810035
05/juil./2022
13.95
0.08
0.5767844268204758
04/juil./2022
13.87
-0.03
-0.2158273381294964
01/juil./2022
13.9
0.13
0.944081336238199
30/juin/2022
13.77
0.06
0.437636761487965
29/juin/2022
13.71
-0.02
-0.14566642388929352
28/juin/2022
13.73
-0.1
-0.7230657989877078
27/juin/2022
13.83
0
0
24/juin/2022
13.83
0.06
0.4357298474945534
22/juin/2022
13.77
0.1
0.731528895391368
21/juin/2022
13.67
-0.02
-0.14609203798392986
20/juin/2022
13.69
-0.02
-0.14587892049598833
17/juin/2022
13.71
0.07
0.5131964809384164
16/juin/2022
13.64
-0.08
-0.5830903790087464
15/juin/2022
13.72
-0.04
-0.29069767441860467
14/juin/2022
13.76
-0.11
-0.7930785868781542
13/juin/2022
13.87
-0.17
-1.210826210826211
10/juin/2022
14.04
-0.03
-0.21321961620469082
09/juin/2022
14.07
-0.05
-0.35410764872521244
08/juin/2022
14.12
0.01
0.07087172218284904
07/juin/2022
14.11
-0.02
-0.14154281670205238
03/juin/2022
14.13
0.01
0.0708215297450425
02/juin/2022
14.12
-0.04
-0.2824858757062147
01/juin/2022
14.16
-0.03
-0.21141649048625794
31/mai/2022
14.19
-0.06
-0.42105263157894735
30/mai/2022
14.25
0
0
27/mai/2022
14.25
0.07
0.4936530324400564
25/mai/2022
14.18
0.02
0.14124293785310735
24/mai/2022
14.16
-0.01
-0.07057163020465773
23/mai/2022
14.17
0
0
20/mai/2022
14.17
-0.09
-0.6311360448807855
19/mai/2022
14.26
0.04
0.2812939521800281
18/mai/2022
14.22
-0.03
-0.21052631578947367
17/mai/2022
14.25
-0.04
-0.27991602519244224
16/mai/2022
14.29
0.09
0.6338028169014085
13/mai/2022
14.2
-0.07
-0.4905395935529082
12/mai/2022
14.27
0.2
1.4214641080312722
11/mai/2022
14.07
-0.05
-0.35410764872521244
10/mai/2022
14.12
-0.02
-0.14144271570014144
06/mai/2022
14.14
-0.11
-0.7719298245614035
05/mai/2022
14.25
0.05
0.352112676056338
04/mai/2022
14.2
-0.08
-0.5602240896358543
03/mai/2022
14.28
-0.02
-0.13986013986013987
02/mai/2022
14.3
-0.11
-0.7633587786259542
29/avr./2022
14.41
0.05
0.34818941504178275
28/avr./2022
14.36
-0.05
-0.3469812630117974
27/avr./2022
14.41
0.03
0.2086230876216968
26/avr./2022
14.38
-0.04
-0.27739251040221913
25/avr./2022
14.42
0.04
0.27816411682892905
22/avr./2022
14.38
0.03
0.20905923344947736
21/avr./2022
14.35
0
0
20/avr./2022
14.35
0.02
0.13956734124214934
19/avr./2022
14.33
-0.04
-0.2783576896311761
14/avr./2022
14.37
-0.06
-0.4158004158004158
13/avr./2022
14.43
0
0
12/avr./2022
14.43
0.06
0.4175365344467641
11/avr./2022
14.37
-0.04
-0.2775850104094379
08/avr./2022
14.41
-0.03
-0.2077562326869806
07/avr./2022
14.44
-0.03
-0.2073255010366275
06/avr./2022
14.47
-0.07
-0.4814305364511692
05/avr./2022
14.54
-0.02
-0.13736263736263737
04/avr./2022
14.56
0.04
0.27548209366391185
01/avr./2022
14.52
-0.07
-0.47978067169294036
31/mars/2022
14.59
0.03
0.20604395604395603
30/mars/2022
14.56
-0.01
-0.06863417982155114
29/mars/2022
14.57
-0.04
-0.2737850787132101
28/mars/2022
14.61
0.01
0.0684931506849315
25/mars/2022
14.6
-0.08
-0.5449591280653951
24/mars/2022
14.68
0.03
0.20477815699658702
23/mars/2022
14.65
0.05
0.3424657534246575
22/mars/2022
14.6
-0.08
-0.5449591280653951
21/mars/2022
14.68
-0.08
-0.5420054200542005
18/mars/2022
14.76
0.08
0.5449591280653951
17/mars/2022
14.68
0.01
0.0681663258350375
16/mars/2022
14.67
-0.07
-0.47489823609226595
15/mars/2022
14.74
-0.07
-0.4726536124240378
14/mars/2022
14.81
-0.01
-0.06747638326585695
11/mars/2022
14.82
0.02
0.13513513513513514
10/mars/2022
14.8
-0.13
-0.87073007367716
09/mars/2022
14.93
-0.06
-0.400266844563042
08/mars/2022
14.99
0.02
0.13360053440213762
07/mars/2022
14.97
0.07
0.4697986577181208
04/mars/2022
14.9
0.04
0.2691790040376851
03/mars/2022
14.86
-0.08
-0.535475234270415
02/mars/2022
14.94
0.11
0.7417397167902899
01/mars/2022
14.83
0.19
1.2978142076502732
28/févr./2022
14.64
0.07
0.4804392587508579
25/févr./2022
14.57
-0.08
-0.5460750853242321
24/févr./2022
14.65
0.18
1.243953006219765
23/févr./2022
14.47
0.02
0.1384083044982699
22/févr./2022
14.45
-0.03
-0.20718232044198895
21/févr./2022
14.48
0.02
0.13831258644536654
18/févr./2022
14.46
0.04
0.27739251040221913
17/févr./2022
14.42
0.04
0.27816411682892905
16/févr./2022
14.38
0.03
0.20905923344947736
15/févr./2022
14.35
-0.03
-0.2086230876216968
14/févr./2022
14.38
0.01
0.06958942240779402
11/févr./2022
14.37
-0.02
-0.13898540653231412
10/févr./2022
14.39
0
0
09/févr./2022
14.39
0.01
0.06954102920723226
08/févr./2022
14.38
-0.02
-0.1388888888888889
07/févr./2022
14.4
-0.04
-0.2770083102493075
04/févr./2022
14.44
-0.1
-0.687757909215956
03/févr./2022
14.54
-0.07
-0.4791238877481177
02/févr./2022
14.61
-0.02
-0.1367053998632946
01/févr./2022
14.63
0.01
0.06839945280437756
31/janv./2022
14.62
0.02
0.136986301369863
28/janv./2022
14.6
0.01
0.06854009595613433
27/janv./2022
14.59
-0.02
-0.13689253935660506
26/janv./2022
14.61
-0.04
-0.27303754266211605
25/janv./2022
14.65
0.04
0.2737850787132101
24/janv./2022
14.61
0.05
0.3434065934065934
21/janv./2022
14.56
0
0
20/janv./2022
14.56
0
0
19/janv./2022
14.56
-0.04
-0.273972602739726
18/janv./2022
14.6
-0.02
-0.13679890560875513
17/janv./2022
14.62
-0.03
-0.20477815699658702
14/janv./2022
14.65
0
0
13/janv./2022
14.65
-0.03
-0.20435967302452315
12/janv./2022
14.68
0.06
0.4103967168262654
11/janv./2022
14.62
0.01
0.06844626967830253
10/janv./2022
14.61
-0.01
-0.06839945280437756
07/janv./2022
14.62
-0.02
-0.1366120218579235
06/janv./2022
14.64
-0.12
-0.8130081300813008
05/janv./2022
14.76
-0.04
-0.2702702702702703
04/janv./2022
14.8
0.02
0.13531799729364005
03/janv./2022
14.78
-0.01
-0.0676132521974307
31/déc./2021
14.79
0
0
30/déc./2021
14.79
0.02
0.13540961408259986
29/déc./2021
14.77
-0.02
-0.1352265043948614
28/déc./2021
14.79
0.02
0.13540961408259986
27/déc./2021
14.77
0
0
23/déc./2021
14.77
0
0
22/déc./2021
14.77
0
0
21/déc./2021
14.77
0
0
20/déc./2021
14.77
-0.01
-0.06765899864682003
17/déc./2021
14.78
0.02
0.13550135501355012
16/déc./2021
14.76
0
0
15/déc./2021
14.76
-0.05
-0.337609723160027
14/déc./2021
14.81
-0.02
-0.13486176668914363
13/déc./2021
14.83
0.01
0.06747638326585695
10/déc./2021
14.82
-0.03
-0.20202020202020202
09/déc./2021
14.85
0.01
0.0673854447439353
08/déc./2021
14.84
0
0
07/déc./2021
14.84
0
0
06/déc./2021
14.84
0.04
0.2702702702702703
03/déc./2021
14.8
0.03
0.2031144211238998
02/déc./2021
14.77
0
0
01/déc./2021
14.77
-0.07
-0.4716981132075472
30/nov./2021
14.84
0.03
0.2025658338960162
29/nov./2021
14.81
0.02
0.1352265043948614
26/nov./2021
14.79
0.02
0.13540961408259986
25/nov./2021
14.77
0.04
0.27155465037338766
24/nov./2021
14.73
-0.02
-0.13559322033898305
23/nov./2021
14.75
-0.05
-0.33783783783783783
22/nov./2021
14.8
-0.07
-0.47074646940147946
19/nov./2021
14.87
-0.02
-0.1343183344526528
18/nov./2021
14.89
0.03
0.2018842530282638
17/nov./2021
14.86
0
0
16/nov./2021
14.86
0
0
15/nov./2021
14.86
0.02
0.1347708894878706
12/nov./2021
14.84
-0.01
-0.06734006734006734
11/nov./2021
14.85
-0.05
-0.33557046979865773
10/nov./2021
14.9
0.03
0.20174848688634836
09/nov./2021
14.87
0.03
0.20215633423180593
08/nov./2021
14.84
0.03
0.2025658338960162
05/nov./2021
14.81
0.05
0.33875338753387535
04/nov./2021
14.76
0.1
0.6821282401091405
03/nov./2021
14.66
-0.02
-0.1362397820163488
02/nov./2021
14.68
0.01
0.0681663258350375
29/oct./2021
14.67
-0.1
-0.6770480704129993
28/oct./2021
14.77
-0.06
-0.4045853000674309
27/oct./2021
14.83
0.04
0.2704530087897228
26/oct./2021
14.79
0.01
0.06765899864682003
25/oct./2021
14.78
0.01
0.06770480704129993
22/oct./2021
14.77
0.07
0.47619047619047616
21/oct./2021
14.7
0.01
0.06807351940095303
20/oct./2021
14.69
0.01
0.0681198910081744
19/oct./2021
14.68
-0.01
-0.06807351940095303
18/oct./2021
14.69
-0.04
-0.27155465037338766
15/oct./2021
14.73
0.01
0.06793478260869565
14/oct./2021
14.72
0.02
0.1360544217687075
13/oct./2021
14.7
0.06
0.4098360655737705
12/oct./2021
14.64
0.01
0.0683526999316473
11/oct./2021
14.63
-0.02
-0.13651877133105803
08/oct./2021
14.65
-0.01
-0.06821282401091405
07/oct./2021
14.66
-0.01
-0.0681663258350375
06/oct./2021
14.67
-0.01
-0.0681198910081744
05/oct./2021
14.68
0.03
0.20477815699658702
04/oct./2021
14.65
0.02
0.1367053998632946
01/oct./2021
14.63
0.05
0.3429355281207133
30/sept./2021
14.58
-0.05
-0.3417634996582365
29/sept./2021
14.63
-0.01
-0.06830601092896176
28/sept./2021
14.64
0
0
27/sept./2021
14.64
0.01
0.0683526999316473
24/sept./2021
14.63
-0.03
-0.20463847203274216
23/sept./2021
14.66
-0.04
-0.272108843537415
22/sept./2021
14.7
-0.01
-0.06798096532970768
21/sept./2021
14.71
0.01
0.06802721088435375
20/sept./2021
14.7
-0.01
-0.06798096532970768
17/sept./2021
14.71
-0.02
-0.13577732518669383
16/sept./2021
14.73
-0.02
-0.13559322033898305
15/sept./2021
14.75
0.01
0.06784260515603799
14/sept./2021
14.74
-0.02
-0.13550135501355012
13/sept./2021
14.76
0.01
0.06779661016949153
10/sept./2021
14.75
0.03
0.20380434782608695
09/sept./2021
14.72
0.01
0.06798096532970768
08/sept./2021
14.71
0.02
0.13614703880190607
07/sept./2021
14.69
0
0
06/sept./2021
14.69
0.01
0.0681198910081744
03/sept./2021
14.68
-0.01
-0.06807351940095303
02/sept./2021
14.69
0.03
0.20463847203274216
01/sept./2021
14.66
-0.03
-0.2042205582028591
31/août/2021
14.69
-0.02
-0.13596193065941536
30/août/2021
14.71
0.05
0.34106412005457026
27/août/2021
14.66
0.01
0.06825938566552901
26/août/2021
14.65
-0.02
-0.136332651670075
25/août/2021
14.67
-0.01
-0.0681198910081744
24/août/2021
14.68
0.03
0.20477815699658702
23/août/2021
14.65
0.01
0.06830601092896176
20/août/2021
14.64
-0.01
-0.06825938566552901
19/août/2021
14.65
-0.01
-0.06821282401091405
18/août/2021
14.66
-0.01
-0.0681663258350375
17/août/2021
14.67
-0.01
-0.0681198910081744
16/août/2021
14.68
0.02
0.1364256480218281
13/août/2021
14.66
-0.01
-0.0681663258350375
12/août/2021
14.67
0.01
0.06821282401091405
11/août/2021
14.66
0
0
10/août/2021
14.66
0.01
0.06825938566552901
09/août/2021
14.65
0
0
06/août/2021
14.65
-0.03
-0.20435967302452315
05/août/2021
14.68
-0.02
-0.1360544217687075
04/août/2021
14.7
0.01
0.06807351940095303
03/août/2021
14.69
0.01
0.0681198910081744
02/août/2021
14.68
0
0
30/juil./2021
14.68
0.02
0.1364256480218281
29/juil./2021
14.66
0.03
0.2050580997949419
28/juil./2021
14.63
0
0
27/juil./2021
14.63
0.02
0.13689253935660506
26/juil./2021
14.61
0.04
0.27453671928620454
23/juil./2021
14.57
0.02
0.13745704467353953
22/juil./2021
14.55
0.02
0.13764624913971094
21/juil./2021
14.53
-0.01
-0.0687757909215956
20/juil./2021
14.54
0
0
19/juil./2021
14.54
0.01
0.06882312456985547
16/juil./2021
14.53
0.02
0.13783597518952448
15/juil./2021
14.51
0
0
14/juil./2021
14.51
0.02
0.13802622498274672
13/juil./2021
14.49
0.04
0.2768166089965398
12/juil./2021
14.45
0.01
0.06925207756232687
09/juil./2021
14.44
-0.01
-0.06920415224913495
08/juil./2021
14.45
-0.05
-0.3448275862068966
07/juil./2021
14.5
0.04
0.2766251728907331
06/juil./2021
14.46
0.02
0.13850415512465375
05/juil./2021
14.44
0.01
0.0693000693000693
02/juil./2021
14.43
0.01
0.06934812760055478
01/juil./2021
14.42
0.01
0.06939625260235947
30/juin/2021
14.41
0.03
0.2086230876216968
29/juin/2021
14.38
0
0
28/juin/2021
14.38
0.03
0.20905923344947736
25/juin/2021
14.35
-0.01
-0.06963788300835655
24/juin/2021
14.36
0.04
0.27932960893854747
22/juin/2021
14.32
0.03
0.2099370188943317
21/juin/2021
14.29
0
0
18/juin/2021
14.29
-0.03
-0.20949720670391062
17/juin/2021
14.32
-0.1
-0.6934812760055479
16/juin/2021
14.42
0
0
15/juin/2021
14.42
-0.01
-0.0693000693000693
14/juin/2021
14.43
-0.02
-0.1384083044982699
11/juin/2021
14.45
0.04
0.2775850104094379
10/juin/2021
14.41
-0.02
-0.1386001386001386
09/juin/2021
14.43
0.02
0.13879250520471895
08/juin/2021
14.41
0
0
07/juin/2021
14.41
0.01
0.06944444444444445
04/juin/2021
14.4
0
0
03/juin/2021
14.4
0
0
02/juin/2021
14.4
0.01
0.06949270326615706
01/juin/2021
14.39
0
0
31/mai/2021
14.39
0.01
0.06954102920723226
28/mai/2021
14.38
0.03
0.20905923344947736
27/mai/2021
14.35
-0.04
-0.27797081306462823
26/mai/2021
14.39
0
0
25/mai/2021
14.39
0.07
0.4888268156424581
21/mai/2021
14.32
0.01
0.06988120195667366
20/mai/2021
14.31
-0.05
-0.34818941504178275
19/mai/2021
14.36
0
0
18/mai/2021
14.36
0.02
0.1394700139470014
17/mai/2021
14.34
0.01
0.06978367062107467
14/mai/2021
14.33
-0.02
-0.13937282229965156
12/mai/2021
14.35
0
0
11/mai/2021
14.35
-0.02
-0.13917884481558804
10/mai/2021
14.37
0.02
0.13937282229965156
07/mai/2021
14.35
0
0
06/mai/2021
14.35
0.03
0.20949720670391062
05/mai/2021
14.32
0
0
04/mai/2021
14.32
0.04
0.2801120448179272
03/mai/2021
14.28
0
0
30/avr./2021
14.28
0.02
0.1402524544179523
29/avr./2021
14.26
-0.01
-0.0700770847932726
28/avr./2021
14.27
0.01
0.07012622720897616
27/avr./2021
14.26
0
0
26/avr./2021
14.26
-0.01
-0.0700770847932726
23/avr./2021
14.27
0.01
0.07012622720897616
22/avr./2021
14.26
-0.01
-0.0700770847932726
21/avr./2021
14.27
0.02
0.14035087719298245
20/avr./2021
14.25
0
0
19/avr./2021
14.25
-0.01
-0.07012622720897616
16/avr./2021
14.26
0.01
0.07017543859649122
15/avr./2021
14.25
0.01
0.0702247191011236
14/avr./2021
14.24
0
0
13/avr./2021
14.24
0.01
0.07027406886858749
12/avr./2021
14.23
0
0
09/avr./2021
14.23
-0.03
-0.21037868162692847
08/avr./2021
14.26
0.02
0.1404494382022472
07/avr./2021
14.24
0.01
0.07027406886858749
06/avr./2021
14.23
0.01
0.07032348804500703
01/avr./2021
14.22
0.02
0.14084507042253522
31/mars/2021
14.2
0
0
30/mars/2021
14.2
-0.04
-0.2808988764044944
29/mars/2021
14.24
-0.02
-0.1402524544179523
26/mars/2021
14.26
0
0
25/mars/2021
14.26
0.03
0.21082220660576248
24/mars/2021
14.23
0.03
0.2112676056338028
23/mars/2021
14.2
0.03
0.2117148906139732
22/mars/2021
14.17
0.03
0.21216407355021216
19/mars/2021
14.14
-0.02
-0.14124293785310735
18/mars/2021
14.16
-0.03
-0.21141649048625794
17/mars/2021
14.19
-0.04
-0.28109627547434995
16/mars/2021
14.23
0.05
0.3526093088857546
15/mars/2021
14.18
-0.01
-0.07047216349541931
12/mars/2021
14.19
-0.04
-0.28109627547434995
11/mars/2021
14.23
0.06
0.4234297812279464
10/mars/2021
14.17
0.01
0.07062146892655367
09/mars/2021
14.16
0.02
0.14144271570014144
08/mars/2021
14.14
0
0
05/mars/2021
14.14
-0.03
-0.2117148906139732
04/mars/2021
14.17
0
0
03/mars/2021
14.17
0.02
0.1413427561837456
02/mars/2021
14.15
0.01
0.07072135785007072
01/mars/2021
14.14
0.07
0.4975124378109453
26/févr./2021
14.07
-0.03
-0.2127659574468085
25/févr./2021
14.1
-0.03
-0.21231422505307856
24/févr./2021
14.13
-0.01
-0.07072135785007072
23/févr./2021
14.14
-0.01
-0.0706713780918728
22/févr./2021
14.15
-0.01
-0.07062146892655367
19/févr./2021
14.16
-0.05
-0.3518648838845883
18/févr./2021
14.21
-0.03
-0.21067415730337077
17/févr./2021
14.24
-0.05
-0.34989503149055284
16/févr./2021
14.29
0
0
15/févr./2021
14.29
-0.02
-0.13976240391334732
12/févr./2021
14.31
-0.01
-0.06983240223463687
11/févr./2021
14.32
0
0
10/févr./2021
14.32
0
0
09/févr./2021
14.32
0.01
0.06988120195667366
08/févr./2021
14.31
0
0
05/févr./2021
14.31
-0.01
-0.06983240223463687
04/févr./2021
14.32
-0.03
-0.20905923344947736
03/févr./2021
14.35
0.02
0.13956734124214934
02/févr./2021
14.33
0
0
01/févr./2021
14.33
-0.01
-0.0697350069735007
29/janv./2021
14.34
0
0
28/janv./2021
14.34
0.02
0.13966480446927373
27/janv./2021
14.32
-0.01
-0.06978367062107467
26/janv./2021
14.33
0.02
0.13976240391334732
25/janv./2021
14.31
0.01
0.06993006993006994
22/janv./2021
14.3
0
0
21/janv./2021
14.3
-0.01
-0.06988120195667366
20/janv./2021
14.31
0.01
0.06993006993006994
19/janv./2021
14.3
0
0
18/janv./2021
14.3
0
0
15/janv./2021
14.3
0.01
0.06997900629811056
14/janv./2021
14.29
0.03
0.21037868162692847
13/janv./2021
14.26
0.02
0.1404494382022472
12/janv./2021
14.24
-0.03
-0.2102312543798178
11/janv./2021
14.27
-0.02
-0.13995801259622112
08/janv./2021
14.29
0
0
07/janv./2021
14.29
-0.01
-0.06993006993006994
06/janv./2021
14.3
-0.01
-0.06988120195667366
05/janv./2021
14.31
0
0
04/janv./2021
14.31
0.01
0.06993006993006994
31/déc./2020
14.3
0.01
0.06997900629811056
30/déc./2020
14.29
0
0
29/déc./2020
14.29
0.01
0.0700280112044818
28/déc./2020
14.28
0.01
0.0700770847932726
23/déc./2020
14.27
-0.03
-0.2097902097902098
22/déc./2020
14.3
0
0
21/déc./2020
14.3
-0.01
-0.06988120195667366
18/déc./2020
14.31
-0.01
-0.06983240223463687
17/déc./2020
14.32
0.04
0.2801120448179272
16/déc./2020
14.28
-0.01
-0.06997900629811056
15/déc./2020
14.29
0.01
0.0700280112044818
14/déc./2020
14.28
-0.02
-0.13986013986013987
11/déc./2020
14.3
0.01
0.06997900629811056
10/déc./2020
14.29
0.01
0.0700280112044818
09/déc./2020
14.28
0
0
08/déc./2020
14.28
0.02
0.1402524544179523
07/déc./2020
14.26
0.04
0.2812939521800281
04/déc./2020
14.22
0.01
0.07037297677691766
03/déc./2020
14.21
0.03
0.21156558533145275
02/déc./2020
14.18
-0.02
-0.14084507042253522
01/déc./2020
14.2
0
0
30/nov./2020
14.2
0.02
0.14104372355430184
27/nov./2020
14.18
0.01
0.07057163020465773
26/nov./2020
14.17
0
0
25/nov./2020
14.17
0.02
0.1413427561837456
24/nov./2020
14.15
0.01
0.07072135785007072
23/nov./2020
14.14
0.01
0.07077140835102619
20/nov./2020
14.13
0.01
0.0708215297450425
19/nov./2020
14.12
0
0
18/nov./2020
14.12
-0.01
-0.07077140835102619
17/nov./2020
14.13
0.01
0.0708215297450425
16/nov./2020
14.12
0.01
0.07087172218284904
13/nov./2020
14.11
0.03
0.21306818181818182
12/nov./2020
14.08
0.01
0.07107320540156362
11/nov./2020
14.07
0.01
0.07112375533428165
10/nov./2020
14.06
0
0
09/nov./2020
14.06
-0.02
-0.14204545454545456
06/nov./2020
14.08
-0.02
-0.14184397163120568
05/nov./2020
14.1
-0.01
-0.07087172218284904
04/nov./2020
14.11
0.02
0.14194464158977999
03/nov./2020
14.09
0.01
0.07102272727272728
02/nov./2020
14.08
-0.01
-0.07097232079488999
30/oct./2020
14.09
-0.02
-0.14174344436569808
29/oct./2020
14.11
-0.01
-0.0708215297450425
28/oct./2020
14.12
-0.02
-0.14144271570014144
27/oct./2020
14.14
0.01
0.07077140835102619
26/oct./2020
14.13
-0.01
-0.07072135785007072
23/oct./2020
14.14
0.01
0.07077140835102619
22/oct./2020
14.13
-0.02
-0.1413427561837456
21/oct./2020
14.15
-0.03
-0.21156558533145275
20/oct./2020
14.18
0.01
0.07057163020465773
19/oct./2020
14.17
0
0
16/oct./2020
14.17
0.02
0.1413427561837456
15/oct./2020
14.15
-0.01
-0.07062146892655367
14/oct./2020
14.16
0
0
13/oct./2020
14.16
0.01
0.0706713780918728
12/oct./2020
14.15
0
0
09/oct./2020
14.15
0.04
0.28348688873139616
08/oct./2020
14.11
0
0
07/oct./2020
14.11
0.01
0.07092198581560284
06/oct./2020
14.1
-0.01
-0.07087172218284904
05/oct./2020
14.11
0
0
02/oct./2020
14.11
0.01
0.07092198581560284
01/oct./2020
14.1
-0.03
-0.21231422505307856
30/sept./2020
14.13
0.01
0.0708215297450425
29/sept./2020
14.12
0.02
0.14184397163120568
28/sept./2020
14.1
-0.01
-0.07087172218284904
25/sept./2020
14.11
0.03
0.21306818181818182
24/sept./2020
14.08
-0.04
-0.28328611898017
23/sept./2020
14.12
-0.01
-0.07077140835102619
22/sept./2020
14.13
-0.01
-0.07072135785007072
21/sept./2020
14.14
-0.02
-0.14124293785310735
18/sept./2020
14.16
0
0
17/sept./2020
14.16
0.01
0.0706713780918728
16/sept./2020
14.15
0.01
0.07072135785007072
15/sept./2020
14.14
-0.01
-0.0706713780918728
14/sept./2020
14.15
0.01
0.07072135785007072
11/sept./2020
14.14
0.01
0.07077140835102619
10/sept./2020
14.13
0
0
09/sept./2020
14.13
0.01
0.0708215297450425
08/sept./2020
14.12
0.02
0.14184397163120568
07/sept./2020
14.1
-0.01
-0.07087172218284904
04/sept./2020
14.11
-0.03
-0.21216407355021216
03/sept./2020
14.14
-0.02
-0.14124293785310735
02/sept./2020
14.16
0.02
0.14144271570014144
01/sept./2020
14.14
0.01
0.07077140835102619
31/août/2020
14.13
0
0
28/août/2020
14.13
0.02
0.14174344436569808
27/août/2020
14.11
0.02
0.14194464158977999
26/août/2020
14.09
-0.01
-0.07092198581560284
25/août/2020
14.1
-0.02
-0.141643059490085
24/août/2020
14.12
0.05
0.35536602700781805
21/août/2020
14.07
-0.03
-0.2127659574468085
20/août/2020
14.1
-0.02
-0.141643059490085
19/août/2020
14.12
0.05
0.35536602700781805
18/août/2020
14.07
-0.02
-0.14194464158977999
17/août/2020
14.09
0.03
0.21337126600284495
14/août/2020
14.06
-0.02
-0.14204545454545456
13/août/2020
14.08
-0.01
-0.07097232079488999
12/août/2020
14.09
-0.03
-0.21246458923512748
11/août/2020
14.12
-0.01
-0.07077140835102619
10/août/2020
14.13
0.02
0.14174344436569808
07/août/2020
14.11
-0.01
-0.0708215297450425
06/août/2020
14.12
0.04
0.2840909090909091
05/août/2020
14.08
-0.01
-0.07097232079488999
04/août/2020
14.09
0.03
0.21337126600284495
03/août/2020
14.06
0.02
0.14245014245014245
31/juil./2020
14.04
0.01
0.07127583749109052
30/juil./2020
14.03
0.02
0.14275517487508924
29/juil./2020
14.01
0.01
0.07142857142857142
28/juil./2020
14
0.01
0.07147962830593281
27/juil./2020
13.99
0.01
0.0715307582260372
24/juil./2020
13.98
-0.02
-0.14285714285714285
23/juil./2020
14
0.01
0.07147962830593281
22/juil./2020
13.99
0.02
0.14316392269148176
21/juil./2020
13.97
-0.01
-0.0715307582260372
20/juil./2020
13.98
0.07
0.503235082674335
17/juil./2020
13.91
0.01
0.07194244604316546
16/juil./2020
13.9
0
0
15/juil./2020
13.9
0.01
0.07199424046076314
14/juil./2020
13.89
0.04
0.2888086642599278
13/juil./2020
13.85
-0.01
-0.07215007215007214
10/juil./2020
13.86
-0.02
-0.1440922190201729
09/juil./2020
13.88
-0.02
-0.14388489208633093
08/juil./2020
13.9
0
0
07/juil./2020
13.9
0.01
0.07199424046076314
06/juil./2020
13.89
0.01
0.07204610951008646
03/juil./2020
13.88
0.02
0.1443001443001443
02/juil./2020
13.86
0.03
0.21691973969631237
01/juil./2020
13.83
-0.02
-0.1444043321299639
30/juin/2020
13.85
0.03
0.2170767004341534
29/juin/2020
13.82
-0.01
-0.07230657989877079
26/juin/2020
13.83
0.01
0.0723589001447178
25/juin/2020
13.82
-0.01
-0.07230657989877079
24/juin/2020
13.83
0.03
0.21739130434782608
22/juin/2020
13.8
0.03
0.2178649237472767
19/juin/2020
13.77
0.02
0.14545454545454545
18/juin/2020
13.75
-0.01
-0.07267441860465117
17/juin/2020
13.76
0.01
0.07272727272727272
16/juin/2020
13.75
0.02
0.14566642388929352
15/juin/2020
13.73
-0.01
-0.07278020378457059
12/juin/2020
13.74
-0.04
-0.29027576197387517
11/juin/2020
13.78
0.05
0.3641660597232338
10/juin/2020
13.73
-0.04
-0.29048656499636893
09/juin/2020
13.77
0.06
0.437636761487965
08/juin/2020
13.71
0.02
0.14609203798392986
05/juin/2020
13.69
0.02
0.14630577907827358
04/juin/2020
13.67
-0.05
-0.36443148688046645
03/juin/2020
13.72
0
0
02/juin/2020
13.72
0.03
0.2191380569758948
29/mai/2020
13.69
0.03
0.21961932650073207
28/mai/2020
13.66
0.01
0.07326007326007326
27/mai/2020
13.65
0.01
0.07331378299120235
26/mai/2020
13.64
0.02
0.14684287812041116
25/mai/2020
13.62
0.01
0.07347538574577517
22/mai/2020
13.61
0.01
0.07352941176470588
20/mai/2020
13.6
0.02
0.14727540500736377
19/mai/2020
13.58
0.02
0.14749262536873156
18/mai/2020
13.56
0.04
0.2958579881656805
15/mai/2020
13.52
0.03
0.2223869532987398
14/mai/2020
13.49
-0.02
-0.14803849000740193
13/mai/2020
13.51
0
0
12/mai/2020
13.51
-0.01
-0.07396449704142012
11/mai/2020
13.52
0
0
08/mai/2020
13.52
0.06
0.4457652303120357
07/mai/2020
13.46
-0.01
-0.07423904974016332
06/mai/2020
13.47
-0.03
-0.2222222222222222
05/mai/2020
13.5
0
0
04/mai/2020
13.5
-0.03
-0.22172949002217296
30/avr./2020
13.53
0.03
0.2222222222222222
29/avr./2020
13.5
0.01
0.07412898443291327
28/avr./2020
13.49
0.02
0.14847809948032664
27/avr./2020
13.47
0.04
0.29784065524944153
24/avr./2020
13.43
0.02
0.14914243102162567
23/avr./2020
13.41
0.06
0.449438202247191
22/avr./2020
13.35
-0.02
-0.14958863126402394
21/avr./2020
13.37
0
0
20/avr./2020
13.37
-0.09
-0.6686478454680534
17/avr./2020
13.46
-0.06
-0.4437869822485207
16/avr./2020
13.52
-0.01
-0.07390983000739099
15/avr./2020
13.53
-0.03
-0.22123893805309736
14/avr./2020
13.56
0.09
0.6681514476614699
09/avr./2020
13.47
-0.01
-0.07418397626112759
08/avr./2020
13.48
0.04
0.2976190476190476
07/avr./2020
13.44
-0.06
-0.4444444444444444
06/avr./2020
13.5
0.05
0.37174721189591076
03/avr./2020
13.45
0.14
1.051840721262209
02/avr./2020
13.31
0.05
0.3770739064856712
01/avr./2020
13.26
-0.09
-0.6741573033707865
31/mars/2020
13.35
-0.05
-0.373134328358209
30/mars/2020
13.4
-0.02
-0.14903129657228018
27/mars/2020
13.42
0.03
0.22404779686333084
26/mars/2020
13.39
0.16
1.2093726379440666
25/mars/2020
13.23
0.12
0.9153318077803204
24/mars/2020
13.11
0.07
0.5368098159509203
23/mars/2020
13.04
0.16
1.2422360248447204
20/mars/2020
12.88
0.14
1.098901098901099
19/mars/2020
12.74
-0.02
-0.15673981191222572
18/mars/2020
12.76
-0.23
-1.7705927636643572
17/mars/2020
12.99
-0.15
-1.1415525114155252
16/mars/2020
13.14
-0.22
-1.6467065868263473
13/mars/2020
13.36
-0.08
-0.5952380952380952
12/mars/2020
13.44
-0.05
-0.37064492216456635
11/mars/2020
13.49
-0.14
-1.0271460014673515
10/mars/2020
13.63
-0.07
-0.5109489051094891
09/mars/2020
13.7
-0.13
-0.9399855386840202
06/mars/2020
13.83
-0.07
-0.5035971223021583
05/mars/2020
13.9
-0.02
-0.14367816091954022
04/mars/2020
13.92
0.07
0.5054151624548736
03/mars/2020
13.85
0.04
0.28964518464880523
02/mars/2020
13.81
-0.04
-0.2888086642599278
28/févr./2020
13.85
-0.02
-0.14419610670511895
27/févr./2020
13.87
0.02
0.1444043321299639
26/févr./2020
13.85
-0.03
-0.21613832853025935
25/févr./2020
13.88
0.01
0.07209805335255948
24/févr./2020
13.87
0.01
0.07215007215007214
21/févr./2020
13.86
0
0
20/févr./2020
13.86
0
0
19/févr./2020
13.86
-0.01
-0.07209805335255948
18/févr./2020
13.87
0.01
0.07215007215007214
17/févr./2020
13.86
0
0
14/févr./2020
13.86
0
0
13/févr./2020
13.86
0.02
0.14450867052023122
12/févr./2020
13.84
0.01
0.07230657989877079
11/févr./2020
13.83
-0.04
-0.2883922134102379
10/févr./2020
13.87
0.01
0.07215007215007214
07/févr./2020
13.86
0.02
0.14450867052023122
06/févr./2020
13.84
0
0
05/févr./2020
13.84
-0.02
-0.1443001443001443
04/févr./2020
13.86
-0.01
-0.07209805335255948
03/févr./2020
13.87
-0.02
-0.14398848092152627
31/janv./2020
13.89
0.01
0.07204610951008646
30/janv./2020
13.88
0
0
29/janv./2020
13.88
-0.01
-0.07199424046076314
28/janv./2020
13.89
0.01
0.07204610951008646
27/janv./2020
13.88
0.02
0.1443001443001443
24/janv./2020
13.86
0.01
0.07220216606498195
23/janv./2020
13.85
0.02
0.14461315979754158
22/janv./2020
13.83
0
0
21/janv./2020
13.83
0.01
0.0723589001447178
20/janv./2020
13.82
0
0
17/janv./2020
13.82
-0.03
-0.21660649819494585
16/janv./2020
13.85
0.01
0.07225433526011561
15/janv./2020
13.84
0.03
0.2172338884866039
14/janv./2020
13.81
0.02
0.145032632342277
13/janv./2020
13.79
0
0
10/janv./2020
13.79
0.02
0.14524328249818447
09/janv./2020
13.77
-0.02
-0.145032632342277
08/janv./2020
13.79
-0.02
-0.14482259232440262
07/janv./2020
13.81
-0.04
-0.2888086642599278
06/janv./2020
13.85
0
0
03/janv./2020
13.85
0.06
0.43509789702683105
02/janv./2020
13.79
0.03
0.2180232558139535
31/déc./2019
13.76
0
0
30/déc./2019
13.76
-0.02
-0.14513788098693758
27/déc./2019
13.78
0.01
0.07262164124909223
23/déc./2019
13.77
0
0
20/déc./2019
13.77
0.01
0.07267441860465117
19/déc./2019
13.76
-0.04
-0.2898550724637681
18/déc./2019
13.8
0.04
0.29069767441860467
17/déc./2019
13.76
0
0
16/déc./2019
13.76
0.02
0.14556040756914118
13/déc./2019
13.74
-0.03
-0.2178649237472767
12/déc./2019
13.77
0.01
0.07267441860465117
11/déc./2019
13.76
0.03
0.21849963583394028
10/déc./2019
13.73
-0.02
-0.14545454545454545
09/déc./2019
13.75
0.02
0.14566642388929352
06/déc./2019
13.73
0
0
05/déc./2019
13.73
-0.03
-0.2180232558139535
04/déc./2019
13.76
0
0
03/déc./2019
13.76
0.03
0.21849963583394028
02/déc./2019
13.73
-0.03
-0.2180232558139535
29/nov./2019
13.76
0.01
0.07272727272727272
28/nov./2019
13.75
-0.01
-0.07267441860465117
27/nov./2019
13.76
-0.01
-0.07262164124909223
26/nov./2019
13.77
0.01
0.07267441860465117
25/nov./2019
13.76
0.01
0.07272727272727272
22/nov./2019
13.75
0
0
21/nov./2019
13.75
-0.02
-0.14524328249818447
20/nov./2019
13.77
0.01
0.07267441860465117
19/nov./2019
13.76
0.01
0.07272727272727272
18/nov./2019
13.75
0.01
0.07278020378457059
15/nov./2019
13.74
-0.02
-0.14534883720930233
14/nov./2019
13.76
0.01
0.07272727272727272
13/nov./2019
13.75
0
0
12/nov./2019
13.75
0
0
11/nov./2019
13.75
-0.01
-0.07267441860465117
08/nov./2019
13.76
-0.02
-0.14513788098693758
07/nov./2019
13.78
0
0
06/nov./2019
13.78
0
0
05/nov./2019
13.78
-0.01
-0.0725163161711385
04/nov./2019
13.79
0
0
31/oct./2019
13.79
0.04
0.2909090909090909
30/oct./2019
13.75
0.01
0.07278020378457059
29/oct./2019
13.74
-0.03
-0.2178649237472767
28/oct./2019
13.77
-0.03
-0.21739130434782608
25/oct./2019
13.8
0.01
0.0725163161711385
24/oct./2019
13.79
0.01
0.07256894049346879
23/oct./2019
13.78
0
0
22/oct./2019
13.78
0
0
21/oct./2019
13.78
-0.01
-0.0725163161711385
18/oct./2019
13.79
0.02
0.14524328249818447
17/oct./2019
13.77
-0.01
-0.07256894049346879
16/oct./2019
13.78
-0.03
-0.2172338884866039
15/oct./2019
13.81
-0.01
-0.0723589001447178
14/oct./2019
13.82
0.03
0.21754894851341552
11/oct./2019
13.79
-0.04
-0.28922631959508316
10/oct./2019
13.83
-0.04
-0.2883922134102379
09/oct./2019
13.87
-0.01
-0.07204610951008646
08/oct./2019
13.88
-0.01
-0.07199424046076314
07/oct./2019
13.89
0
0
04/oct./2019
13.89
0.01
0.07204610951008646
03/oct./2019
13.88
0.03
0.21660649819494585
02/oct./2019
13.85
0.01
0.07225433526011561
01/oct./2019
13.84
-0.01
-0.07220216606498195
30/sept./2019
13.85
-0.03
-0.21613832853025935
27/sept./2019
13.88
0.01
0.07209805335255948
26/sept./2019
13.87
-0.02
-0.14398848092152627
25/sept./2019
13.89
-0.01
-0.07194244604316546
24/sept./2019
13.9
0.02
0.1440922190201729
23/sept./2019
13.88
0.03
0.21660649819494585
20/sept./2019
13.85
0.01
0.07225433526011561
19/sept./2019
13.84
-0.03
-0.21629416005767843
18/sept./2019
13.87
0.01
0.07215007215007214
17/sept./2019
13.86
0.02
0.14450867052023122
16/sept./2019
13.84
0.02
0.1447178002894356
13/sept./2019
13.82
-0.07
-0.503959683225342
12/sept./2019
13.89
0.04
0.2888086642599278
11/sept./2019
13.85
-0.02
-0.14419610670511895
10/sept./2019
13.87
0.01
0.07215007215007214
09/sept./2019
13.86
-0.04
-0.28776978417266186
06/sept./2019
13.9
0.02
0.1440922190201729
05/sept./2019
13.88
-0.05
-0.3589375448671931
04/sept./2019
13.93
-0.04
-0.2863278453829635
03/sept./2019
13.97
0
0
02/sept./2019
13.97
-0.04
-0.28551034975017847
30/août/2019
14.01
0.01
0.07142857142857142
29/août/2019
14
0
0
28/août/2019
14
0.05
0.35842293906810035
27/août/2019
13.95
0
0
26/août/2019
13.95
0.03
0.21551724137931033
23/août/2019
13.92
-0.01
-0.07178750897343862
22/août/2019
13.93
-0.02
-0.14336917562724014
21/août/2019
13.95
0
0
20/août/2019
13.95
0.01
0.07173601147776183
19/août/2019
13.94
-0.02
-0.14326647564469913
16/août/2019
13.96
0.02
0.14347202295552366
14/août/2019
13.94
0.02
0.14367816091954022
13/août/2019
13.92
0
0
12/août/2019
13.92
0
0
09/août/2019
13.92
0.01
0.07189072609633357
08/août/2019
13.91
-0.05
-0.35816618911174786
07/août/2019
13.96
0.05
0.35945363048166784
06/août/2019
13.91
0.02
0.14398848092152627
05/août/2019
13.89
0.01
0.07204610951008646
02/août/2019
13.88
0.02
0.1443001443001443
01/août/2019
13.86
-0.02
-0.1440922190201729
31/juil./2019
13.88
0.03
0.21660649819494585
30/juil./2019
13.85
-0.03
-0.21613832853025935
29/juil./2019
13.88
0.02
0.1443001443001443
26/juil./2019
13.86
-0.02
-0.1440922190201729
25/juil./2019
13.88
-0.01
-0.07199424046076314
24/juil./2019
13.89
0.02
0.14419610670511895
23/juil./2019
13.87
-0.01
-0.07204610951008646
22/juil./2019
13.88
0.01
0.07209805335255948
19/juil./2019
13.87
0.02
0.1444043321299639
18/juil./2019
13.85
-0.02
-0.14419610670511895
17/juil./2019
13.87
0.03
0.21676300578034682
16/juil./2019
13.84
0.01
0.07230657989877079
15/juil./2019
13.83
0.03
0.21739130434782608
12/juil./2019
13.8
-0.03
-0.21691973969631237
11/juil./2019
13.83
-0.02
-0.1444043321299639
10/juil./2019
13.85
0.08
0.5809731299927379
09/juil./2019
13.77
-0.03
-0.21739130434782608
08/juil./2019
13.8
0
0
05/juil./2019
13.8
-0.03
-0.21691973969631237
04/juil./2019
13.83
0
0
03/juil./2019
13.83
0.05
0.36284470246734396
02/juil./2019
13.78
-0.01
-0.0725163161711385
01/juil./2019
13.79
0.03
0.2180232558139535
28/juin/2019
13.76
0
0
27/juin/2019
13.76
-0.01
-0.07262164124909223
26/juin/2019
13.77
-0.01
-0.07256894049346879
25/juin/2019
13.78
-0.01
-0.0725163161711385
24/juin/2019
13.79
0
0
21/juin/2019
13.79
-0.02
-0.14482259232440262
20/juin/2019
13.81
0.09
0.6559766763848397
19/juin/2019
13.72
0
0
18/juin/2019
13.72
0.09
0.6603081438004402
17/juin/2019
13.63
-0.03
-0.21961932650073207
14/juin/2019
13.66
-0.01
-0.07315288953913679
13/juin/2019
13.67
0
0
12/juin/2019
13.67
-0.02
-0.14609203798392986
11/juin/2019
13.69
-0.06
-0.43636363636363634
07/juin/2019
13.75
0.04
0.29175784099197666
06/juin/2019
13.71
-0.02
-0.14566642388929352
05/juin/2019
13.73
0.02
0.14587892049598833
04/juin/2019
13.71
0.05
0.36603221083455345
03/juin/2019
13.66
0.01
0.07326007326007326
31/mai/2019
13.65
0.03
0.22026431718061673
29/mai/2019
13.62
0.02
0.14705882352941177
28/mai/2019
13.6
0
0
27/mai/2019
13.6
0.01
0.07358351729212656
24/mai/2019
13.59
0.01
0.07363770250368189
23/mai/2019
13.58
0
0
22/mai/2019
13.58
0.01
0.07369196757553427
21/mai/2019
13.57
0
0
20/mai/2019
13.57
-0.02
-0.14716703458425312
17/mai/2019
13.59
0.02
0.14738393515106854
16/mai/2019
13.57
-0.02
-0.14716703458425312
15/mai/2019
13.59
0.01
0.07363770250368189
14/mai/2019
13.58
-0.01
-0.07358351729212656
13/mai/2019
13.59
0.03
0.22123893805309736
10/mai/2019
13.56
-0.02
-0.14727540500736377
08/mai/2019
13.58
0
0
07/mai/2019
13.58
0.02
0.14749262536873156
06/mai/2019
13.56
-0.01
-0.07369196757553427
03/mai/2019
13.57
0
0
02/mai/2019
13.57
-0.02
-0.14716703458425312
30/avr./2019
13.59
0.01
0.07363770250368189
29/avr./2019
13.58
-0.01
-0.07358351729212656
26/avr./2019
13.59
0.02
0.14738393515106854
25/avr./2019
13.57
0
0
24/avr./2019
13.57
0.02
0.14760147601476015
23/avr./2019
13.55
0
0
18/avr./2019
13.55
0.02
0.14781966001478197
17/avr./2019
13.53
-0.01
-0.07385524372230429
16/avr./2019
13.54
-0.01
-0.07380073800738007
15/avr./2019
13.55
-0.01
-0.07374631268436578
12/avr./2019
13.56
-0.02
-0.14727540500736377
11/avr./2019
13.58
-0.01
-0.07358351729212656
10/avr./2019
13.59
0.01
0.07363770250368189
09/avr./2019
13.58
0.01
0.07369196757553427
08/avr./2019
13.57
0.02
0.14760147601476015
05/avr./2019
13.55
0
0
04/avr./2019
13.55
-0.02
-0.14738393515106854
03/avr./2019
13.57
-0.01
-0.07363770250368189
02/avr./2019
13.58
0
0
01/avr./2019
13.58
-0.02
-0.14705882352941177
29/mars/2019
13.6
0.01
0.07358351729212656
28/mars/2019
13.59
-0.02
-0.14695077149155034
27/mars/2019
13.61
0
0
26/mars/2019
13.61
-0.02
-0.1467351430667645
25/mars/2019
13.63
-0.02
-0.14652014652014653
22/mars/2019
13.65
0.07
0.5154639175257731
21/mars/2019
13.58
0.03
0.22140221402214022
20/mars/2019
13.55
0.03
0.22189349112426035
19/mars/2019
13.52
-0.03
-0.22140221402214022
18/mars/2019
13.55
0
0
15/mars/2019
13.55
0.02
0.14781966001478197
14/mars/2019
13.53
0.02
0.14803849000740193
13/mars/2019
13.51
0.01
0.07407407407407407
12/mars/2019
13.5
0.01
0.07412898443291327
11/mars/2019
13.49
0
0
08/mars/2019
13.49
-0.01
-0.07407407407407407
07/mars/2019
13.5
0.04
0.2971768202080238
06/mars/2019
13.46
0.02
0.1488095238095238
05/mars/2019
13.44
0.02
0.14903129657228018
04/mars/2019
13.42
-0.01
-0.07446016381236038
01/mars/2019
13.43
0.01
0.07451564828614009
28/févr./2019
13.42
0
0
27/févr./2019
13.42
-0.04
-0.2971768202080238
26/févr./2019
13.46
0.01
0.07434944237918216
25/févr./2019
13.45
0
0
22/févr./2019
13.45
0.02
0.14892032762472077
21/févr./2019
13.43
-0.02
-0.14869888475836432
20/févr./2019
13.45
0.01
0.0744047619047619
19/févr./2019
13.44
0
0
18/févr./2019
13.44
0.01
0.07446016381236038
15/févr./2019
13.43
-0.01
-0.0744047619047619
14/févr./2019
13.44
0.04
0.29850746268656714
13/févr./2019
13.4
0
0
12/févr./2019
13.4
-0.02
-0.14903129657228018
11/févr./2019
13.42
-0.02
-0.1488095238095238
08/févr./2019
13.44
0
0
07/févr./2019
13.44
0
0
06/févr./2019
13.44
0.01
0.07446016381236038
05/févr./2019
13.43
0
0
04/févr./2019
13.43
-0.02
-0.14869888475836432
01/févr./2019
13.45
0
0
31/janv./2019
13.45
0.06
0.4480955937266617
30/janv./2019
13.39
0.02
0.14958863126402394
29/janv./2019
13.37
0
0
28/janv./2019
13.37
-0.01
-0.07473841554559044
25/janv./2019
13.38
-0.01
-0.07468259895444361
24/janv./2019
13.39
0.03
0.2245508982035928
23/janv./2019
13.36
-0.01
-0.07479431563201197
22/janv./2019
13.37
0
0
21/janv./2019
13.37
-0.01
-0.07473841554559044
18/janv./2019
13.38
0
0
17/janv./2019
13.38
-0.01
-0.07468259895444361
16/janv./2019
13.39
-0.02
-0.14914243102162567
15/janv./2019
13.41
-0.02
-0.14892032762472077
14/janv./2019
13.43
0.01
0.07451564828614009
11/janv./2019
13.42
0.02
0.14925373134328357
10/janv./2019
13.4
0
0
09/janv./2019
13.4
0
0
08/janv./2019
13.4
0
0
07/janv./2019
13.4
0.01
0.07468259895444361
04/janv./2019
13.39
0.01
0.07473841554559044
03/janv./2019
13.38
0
0
02/janv./2019
13.38
0.02
0.1497005988023952
31/déc./2018
13.36
-0.01
-0.07479431563201197
28/déc./2018
13.37
0
0
27/déc./2018
13.37
0
0
21/déc./2018
13.37
-0.02
-0.14936519790888722
20/déc./2018
13.39
-0.03
-0.22354694485842028
19/déc./2018
13.42
0.02
0.14925373134328357
18/déc./2018
13.4
0.01
0.07468259895444361
17/déc./2018
13.39
0
0
14/déc./2018
13.39
-0.01
-0.07462686567164178
13/déc./2018
13.4
0
0
12/déc./2018
13.4
-0.03
-0.22338049143708116
11/déc./2018
13.43
-0.02
-0.14869888475836432
10/déc./2018
13.45
0.02
0.14892032762472077
07/déc./2018
13.43
-0.01
-0.0744047619047619
06/déc./2018
13.44
0.02
0.14903129657228018
05/déc./2018
13.42
0
0
04/déc./2018
13.42
0.03
0.22404779686333084
03/déc./2018
13.39
0.01
0.07473841554559044
30/nov./2018
13.38
0.02
0.1497005988023952
29/nov./2018
13.36
0.04
0.3003003003003003
28/nov./2018
13.32
-0.03
-0.2247191011235955
27/nov./2018
13.35
0
0
26/nov./2018
13.35
-0.01
-0.0748502994011976
23/nov./2018
13.36
-0.01
-0.07479431563201197
22/nov./2018
13.37
0
0
21/nov./2018
13.37
-0.02
-0.14936519790888722
20/nov./2018
13.39
-0.02
-0.14914243102162567
19/nov./2018
13.41
0
0
16/nov./2018
13.41
0.01
0.07462686567164178
15/nov./2018
13.4
0.03
0.2243829468960359
14/nov./2018
13.37
-0.02
-0.14936519790888722
13/nov./2018
13.39
-0.01
-0.07462686567164178
12/nov./2018
13.4
0.05
0.37453183520599254
09/nov./2018
13.35
-0.01
-0.0748502994011976
08/nov./2018
13.36
-0.03
-0.22404779686333084
07/nov./2018
13.39
0.01
0.07473841554559044
06/nov./2018
13.38
0
0
05/nov./2018
13.38
0
0
02/nov./2018
13.38
-0.02
-0.14925373134328357
31/oct./2018
13.4
-0.04
-0.2976190476190476
30/oct./2018
13.44
0
0
29/oct./2018
13.44
0.02
0.14903129657228018
26/oct./2018
13.42
0.01
0.07457121551081283
25/oct./2018
13.41
-0.01
-0.07451564828614009
24/oct./2018
13.42
-0.01
-0.07446016381236038
23/oct./2018
13.43
0.02
0.14914243102162567
22/oct./2018
13.41
0.02
0.14936519790888722
19/oct./2018
13.39
-0.02
-0.14914243102162567
18/oct./2018
13.41
-0.03
-0.22321428571428573
17/oct./2018
13.44
0.02
0.14903129657228018
16/oct./2018
13.42
0
0
15/oct./2018
13.42
0.01
0.07457121551081283
12/oct./2018
13.41
0.01
0.07462686567164178
11/oct./2018
13.4
-0.02
-0.14903129657228018
10/oct./2018
13.42
0.01
0.07457121551081283
09/oct./2018
13.41
-0.01
-0.07451564828614009
08/oct./2018
13.42
0
0
05/oct./2018
13.42
-0.03
-0.22304832713754646
04/oct./2018
13.45
-0.05
-0.37037037037037035
03/oct./2018
13.5
0
0
02/oct./2018
13.5
0.02
0.14836795252225518
01/oct./2018
13.48
-0.01
-0.07412898443291327
28/sept./2018
13.49
-0.04
-0.29563932002956395
27/sept./2018
13.53
0.01
0.07396449704142012
26/sept./2018
13.52
0
0
25/sept./2018
13.52
-0.02
-0.14771048744460857
24/sept./2018
13.54
-0.01
-0.07380073800738007
21/sept./2018
13.55
0.02
0.14781966001478197
20/sept./2018
13.53
0
0
19/sept./2018
13.53
-0.04
-0.2947678703021371
18/sept./2018
13.57
0.02
0.14760147601476015
17/sept./2018
13.55
0
0
14/sept./2018
13.55
-0.02
-0.14738393515106854
13/sept./2018
13.57
-0.01
-0.07363770250368189
12/sept./2018
13.58
0.01
0.07369196757553427
11/sept./2018
13.57
-0.01
-0.07363770250368189
10/sept./2018
13.58
0.01
0.07369196757553427
07/sept./2018
13.57
-0.03
-0.22058823529411764
06/sept./2018
13.6
0.01
0.07358351729212656
05/sept./2018
13.59
-0.02
-0.14695077149155034
04/sept./2018
13.61
0.01
0.07352941176470588
03/sept./2018
13.6
-0.03
-0.22010271460014674
31/août/2018
13.63
0.03
0.22058823529411764
30/août/2018
13.6
0
0
29/août/2018
13.6
-0.01
-0.07347538574577517
28/août/2018
13.61
-0.01
-0.07342143906020558
27/août/2018
13.62
0.02
0.14705882352941177
24/août/2018
13.6
-0.03
-0.22010271460014674
23/août/2018
13.63
-0.01
-0.07331378299120235
22/août/2018
13.64
0.01
0.07336757153338225
21/août/2018
13.63
0
0
20/août/2018
13.63
0.03
0.22058823529411764
17/août/2018
13.6
-0.01
-0.07347538574577517
16/août/2018
13.61
0.02
0.14716703458425312
14/août/2018
13.59
-0.02
-0.14695077149155034
13/août/2018
13.61
-0.02
-0.1467351430667645
10/août/2018
13.63
0.05
0.36818851251840945
09/août/2018
13.58
0
0
08/août/2018
13.58
-0.01
-0.07358351729212656
07/août/2018
13.59
-0.02
-0.14695077149155034
06/août/2018
13.61
0.02
0.14716703458425312
03/août/2018
13.59
0.01
0.07363770250368189
02/août/2018
13.58
-0.02
-0.14705882352941177
01/août/2018
13.6
-0.02
-0.14684287812041116
31/juil./2018
13.62
0.01
0.07347538574577517
30/juil./2018
13.61
-0.01
-0.07342143906020558
27/juil./2018
13.62
-0.01
-0.07336757153338225
26/juil./2018
13.63
0
0
25/juil./2018
13.63
0.01
0.07342143906020558
24/juil./2018
13.62
-0.03
-0.21978021978021978
23/juil./2018
13.65
-0.04
-0.2921840759678597
20/juil./2018
13.69
0
0
19/juil./2018
13.69
0
0
18/juil./2018
13.69
0.01
0.07309941520467836
17/juil./2018
13.68
0
0
16/juil./2018
13.68
-0.03
-0.2188183807439825
13/juil./2018
13.71
0.04
0.29261155815654716
12/juil./2018
13.67
-0.01
-0.07309941520467836
11/juil./2018
13.68
-0.01
-0.07304601899196493
10/juil./2018
13.69
0.01
0.07309941520467836
09/juil./2018
13.68
-0.02
-0.145985401459854
06/juil./2018
13.7
0.02
0.14619883040935672
05/juil./2018
13.68
-0.04
-0.2915451895043732
04/juil./2018
13.72
0.01
0.07293946024799416
03/juil./2018
13.71
0.04
0.29261155815654716
02/juil./2018
13.67
0.01
0.07320644216691069
29/juin/2018
13.66
-0.01
-0.07315288953913679
28/juin/2018
13.67
0.01
0.07320644216691069
27/juin/2018
13.66
0.02
0.1466275659824047
26/juin/2018
13.64
-0.01
-0.07326007326007326
25/juin/2018
13.65
0
0
22/juin/2018
13.65
0.02
0.1467351430667645
21/juin/2018
13.63
-0.03
-0.21961932650073207
20/juin/2018
13.66
0
0
19/juin/2018
13.66
0.01
0.07326007326007326
18/juin/2018
13.65
0.01
0.07331378299120235
15/juin/2018
13.64
0.03
0.2204261572373255
14/juin/2018
13.61
0.01
0.07352941176470588
13/juin/2018
13.6
0.02
0.14727540500736377
12/juin/2018
13.58
0.01
0.07369196757553427
11/juin/2018
13.57
0
0
08/juin/2018
13.57
0.01
0.07374631268436578
07/juin/2018
13.56
-0.03
-0.22075055187637968
06/juin/2018
13.59
-0.03
-0.22026431718061673
05/juin/2018
13.62
-0.01
-0.07336757153338225
04/juin/2018
13.63
0.01
0.07342143906020558
01/juin/2018
13.62
-0.01
-0.07336757153338225
31/mai/2018
13.63
0.01
0.07342143906020558
30/mai/2018
13.62
0.03
0.22075055187637968
29/mai/2018
13.59
-0.01
-0.07352941176470588
28/mai/2018
13.6
-0.02
-0.14684287812041116
25/mai/2018
13.62
0
0
24/mai/2018
13.62
0.03
0.22075055187637968
23/mai/2018
13.59
-0.01
-0.07352941176470588
22/mai/2018
13.6
0.02
0.14727540500736377
18/mai/2018
13.58
-0.01
-0.07358351729212656
17/mai/2018
13.59
-0.01
-0.07352941176470588
16/mai/2018
13.6
-0.02
-0.14684287812041116
15/mai/2018
13.62
-0.03
-0.21978021978021978
14/mai/2018
13.65
-0.01
-0.07320644216691069
11/mai/2018
13.66
0.03
0.22010271460014674
09/mai/2018
13.63
-0.01
-0.07331378299120235
08/mai/2018
13.64
-0.04
-0.29239766081871343
07/mai/2018
13.68
0.02
0.14641288433382138
04/mai/2018
13.66
0
0
03/mai/2018
13.66
0
0
02/mai/2018
13.66
-0.01
-0.07315288953913679
30/avr./2018
13.67
0.01
0.07320644216691069
27/avr./2018
13.66
0.02
0.1466275659824047
26/avr./2018
13.64
0.02
0.14684287812041116
25/avr./2018
13.62
-0.01
-0.07336757153338225
24/avr./2018
13.63
-0.01
-0.07331378299120235
23/avr./2018
13.64
-0.01
-0.07326007326007326
20/avr./2018
13.65
-0.02
-0.14630577907827358
19/avr./2018
13.67
-0.02
-0.14609203798392986
18/avr./2018
13.69
0.01
0.07309941520467836
17/avr./2018
13.68
0.01
0.07315288953913679
16/avr./2018
13.67
-0.01
-0.07309941520467836
13/avr./2018
13.68
-0.02
-0.145985401459854
12/avr./2018
13.7
0.01
0.07304601899196493
11/avr./2018
13.69
0
0
10/avr./2018
13.69
0.02
0.14630577907827358
09/avr./2018
13.67
0.01
0.07320644216691069
06/avr./2018
13.66
-0.01
-0.07315288953913679
05/avr./2018
13.67
-0.04
-0.29175784099197666
04/avr./2018
13.71
0.02
0.14609203798392986
03/avr./2018
13.69
0.02
0.14630577907827358
29/mars/2018
13.67
0
0
28/mars/2018
13.67
0.02
0.14652014652014653
27/mars/2018
13.65
0.02
0.1467351430667645
26/mars/2018
13.63
0
0
23/mars/2018
13.63
0
0
22/mars/2018
13.63
0.05
0.36818851251840945
21/mars/2018
13.58
-0.02
-0.14705882352941177
20/mars/2018
13.6
-0.01
-0.07347538574577517
19/mars/2018
13.61
-0.01
-0.07342143906020558
16/mars/2018
13.62
-0.01
-0.07336757153338225
15/mars/2018
13.63
0.02
0.14695077149155034
14/mars/2018
13.61
0
0
13/mars/2018
13.61
0
0
12/mars/2018
13.61
0
0
09/mars/2018
13.61
-0.02
-0.1467351430667645
08/mars/2018
13.63
0.01
0.07342143906020558
07/mars/2018
13.62
0.01
0.07347538574577517
06/mars/2018
13.61
-0.01
-0.07342143906020558
05/mars/2018
13.62
-0.01
-0.07336757153338225
02/mars/2018
13.63
0.02
0.14695077149155034
01/mars/2018
13.61
0.01
0.07352941176470588
28/févr./2018
13.6
-0.01
-0.07347538574577517
27/févr./2018
13.61
-0.01
-0.07342143906020558
26/févr./2018
13.62
0.04
0.29455081001472755
23/févr./2018
13.58
0.01
0.07369196757553427
22/févr./2018
13.57
-0.01
-0.07363770250368189
21/févr./2018
13.58
0.03
0.22140221402214022
20/févr./2018
13.55
-0.02
-0.14738393515106854
19/févr./2018
13.57
-0.01
-0.07363770250368189
16/févr./2018
13.58
0.05
0.36954915003695493
15/févr./2018
13.53
-0.03
-0.22123893805309736
14/févr./2018
13.56
0.02
0.14771048744460857
13/févr./2018
13.54
-0.04
-0.29455081001472755
12/févr./2018
13.58
-0.02
-0.14705882352941177
09/févr./2018
13.6
0.02
0.14727540500736377
08/févr./2018
13.58
-0.05
-0.36683785766691124
07/févr./2018
13.63
0.01
0.07342143906020558
06/févr./2018
13.62
0.01
0.07347538574577517
05/févr./2018
13.61
0.03
0.22091310751104565
02/févr./2018
13.58
-0.04
-0.2936857562408223
01/févr./2018
13.62
-0.01
-0.07336757153338225
31/janv./2018
13.63
0.01
0.07342143906020558
30/janv./2018
13.62
-0.01
-0.07336757153338225
29/janv./2018
13.63
-0.01
-0.07331378299120235
26/janv./2018
13.64
-0.01
-0.07326007326007326
25/janv./2018
13.65
-0.01
-0.07320644216691069
24/janv./2018
13.66
-0.02
-0.14619883040935672
23/janv./2018
13.68
0.01
0.07315288953913679
22/janv./2018
13.67
0
0
19/janv./2018
13.67
0
0
18/janv./2018
13.67
0.02
0.14652014652014653
17/janv./2018
13.65
-0.03
-0.21929824561403508
16/janv./2018
13.68
0.01
0.07315288953913679
15/janv./2018
13.67
0.01
0.07320644216691069
12/janv./2018
13.66
-0.01
-0.07315288953913679
11/janv./2018
13.67
-0.02
-0.14609203798392986
10/janv./2018
13.69
-0.04
-0.29133284777858703
09/janv./2018
13.73
0.01
0.0728862973760933
08/janv./2018
13.72
0.01
0.07293946024799416
05/janv./2018
13.71
-0.01
-0.0728862973760933
04/janv./2018
13.72
-0.01
-0.07283321194464676
03/janv./2018
13.73
0.03
0.21897810218978103
02/janv./2018
13.7
-0.02
-0.1457725947521866
29/déc./2017
13.72
0
0
28/déc./2017
13.72
0
0
27/déc./2017
13.72
0.02
0.145985401459854
22/déc./2017
13.7
0.03
0.2194586686174104
21/déc./2017
13.67
-0.01
-0.07309941520467836
20/déc./2017
13.68
-0.03
-0.2188183807439825
19/déc./2017
13.71
-0.02
-0.14566642388929352
18/déc./2017
13.73
0.01
0.0728862973760933
15/déc./2017
13.72
-0.01
-0.07283321194464676
14/déc./2017
13.73
0.01
0.0728862973760933
13/déc./2017
13.72
0
0
12/déc./2017
13.72
-0.01
-0.07283321194464676
11/déc./2017
13.73
0.04
0.2921840759678597
08/déc./2017
13.69
-0.04
-0.29133284777858703
07/déc./2017
13.73
0
0
06/déc./2017
13.73
0.04
0.2921840759678597
05/déc./2017
13.69
0.02
0.14630577907827358
04/déc./2017
13.67
0
0
01/déc./2017
13.67
0.09
0.6627393225331369
30/nov./2017
13.58
-0.06
-0.4398826979472141
29/nov./2017
13.64
-0.06
-0.43795620437956206
28/nov./2017
13.7
0.03
0.2194586686174104
27/nov./2017
13.67
-0.01
-0.07309941520467836
24/nov./2017
13.68
-0.01
-0.07304601899196493
23/nov./2017
13.69
0.02
0.14630577907827358
22/nov./2017
13.67
-0.04
-0.29175784099197666
21/nov./2017
13.71
0.07
0.5131964809384164
20/nov./2017
13.64
0.03
0.2204261572373255
17/nov./2017
13.61
0.01
0.07352941176470588
16/nov./2017
13.6
-0.05
-0.3663003663003663
15/nov./2017
13.65
0.02
0.1467351430667645
14/nov./2017
13.63
0.01
0.07342143906020558
13/nov./2017
13.62
0.01
0.07347538574577517
10/nov./2017
13.61
-0.05
-0.36603221083455345
09/nov./2017
13.66
-0.05
-0.36469730123997085
08/nov./2017
13.71
0.04
0.29261155815654716
07/nov./2017
13.67
0.08
0.5886681383370125
06/nov./2017
13.59
0.03
0.22123893805309736
03/nov./2017
13.56
-0.03
-0.22075055187637968
02/nov./2017
13.59
0.05
0.36927621861152143
31/oct./2017
13.54
0.04
0.2962962962962963
30/oct./2017
13.5
0.05
0.37174721189591076
27/oct./2017
13.45
0
0
26/oct./2017
13.45
0.01
0.0744047619047619
25/oct./2017
13.44
-0.05
-0.37064492216456635
24/oct./2017
13.49
-0.04
-0.29563932002956395
23/oct./2017
13.53
0.02
0.14803849000740193
20/oct./2017
13.51
-0.06
-0.4421518054532056
19/oct./2017
13.57
0
0
18/oct./2017
13.57
-0.05
-0.3671071953010279
17/oct./2017
13.62
0.04
0.29455081001472755
16/oct./2017
13.58
0.02
0.14749262536873156
13/oct./2017
13.56
0.04
0.2958579881656805
12/oct./2017
13.52
-0.01
-0.07390983000739099
11/oct./2017
13.53
0.06
0.44543429844098
10/oct./2017
13.47
-0.03
-0.2222222222222222
09/oct./2017
13.5
0.05
0.37174721189591076
06/oct./2017
13.45
-0.03
-0.22255192878338279
05/oct./2017
13.48
0
0
04/oct./2017
13.48
0.02
0.1485884101040119
03/oct./2017
13.46
-0.02
-0.14836795252225518
02/oct./2017
13.48
0.02
0.1485884101040119
29/sept./2017
13.46
0.03
0.22338049143708116
28/sept./2017
13.43
-0.01
-0.0744047619047619
27/sept./2017
13.44
-0.07
-0.5181347150259067
26/sept./2017
13.51
0.01
0.07407407407407407
25/sept./2017
13.5
0
0
22/sept./2017
13.5
0.04
0.2971768202080238
21/sept./2017
13.46
-0.03
-0.2223869532987398
20/sept./2017
13.49
-0.01
-0.07407407407407407
19/sept./2017
13.5
0.04
0.2971768202080238
18/sept./2017
13.46
-0.03
-0.2223869532987398
15/sept./2017
13.49
-0.08
-0.5895357406042742
14/sept./2017
13.57
-0.02
-0.14716703458425312
13/sept./2017
13.59
-0.04
-0.293470286133529
12/sept./2017
13.63
-0.1
-0.7283321194464676
11/sept./2017
13.73
-0.01
-0.07278020378457059
08/sept./2017
13.74
0.01
0.07283321194464676
07/sept./2017
13.73
0.03
0.21897810218978103
06/sept./2017
13.7
0.04
0.29282576866764276
05/sept./2017
13.66
0.05
0.36737692872887584
04/sept./2017
13.61
-0.02
-0.1467351430667645
01/sept./2017
13.63
-0.04
-0.29261155815654716
31/août/2017
13.67
0.02
0.14652014652014653
30/août/2017
13.65
-0.02
-0.14630577907827358
29/août/2017
13.67
0.05
0.3671071953010279
28/août/2017
13.62
0.01
0.07347538574577517
25/août/2017
13.61
-0.01
-0.07342143906020558
24/août/2017
13.62
0.04
0.29455081001472755
23/août/2017
13.58
0.01
0.07369196757553427
22/août/2017
13.57
-0.03
-0.22058823529411764
21/août/2017
13.6
0.01
0.07358351729212656
18/août/2017
13.59
0.01
0.07363770250368189
17/août/2017
13.58
0.04
0.29542097488921715
16/août/2017
13.54
-0.05
-0.36791758646063283
14/août/2017
13.59
-0.05
-0.36656891495601174
11/août/2017
13.64
0.01
0.07336757153338225
10/août/2017
13.63
0.03
0.22058823529411764
09/août/2017
13.6
0.03
0.2210759027266028
08/août/2017
13.57
0.05
0.3698224852071006
07/août/2017
13.52
0
0
04/août/2017
13.52
0.01
0.07401924500370097
03/août/2017
13.51
0.03
0.22255192878338279
02/août/2017
13.48
0.02
0.1485884101040119
01/août/2017
13.46
-0.01
-0.07423904974016332
31/juil./2017
13.47
0.02
0.14869888475836432
28/juil./2017
13.45
-0.02
-0.14847809948032664
27/juil./2017
13.47
0
0
26/juil./2017
13.47
-0.01
-0.07418397626112759
25/juil./2017
13.48
-0.04
-0.2958579881656805
24/juil./2017
13.52
0.03
0.2223869532987398
21/juil./2017
13.49
0
0
20/juil./2017
13.49
0.03
0.22288261515601784
19/juil./2017
13.46
0.03
0.22338049143708116
18/juil./2017
13.43
0.06
0.4487658937920718
17/juil./2017
13.37
-0.03
-0.22388059701492538
14/juil./2017
13.4
-0.02
-0.14903129657228018
13/juil./2017
13.42
0.01
0.07457121551081283
12/juil./2017
13.41
0.04
0.2991772625280479
11/juil./2017
13.37
-0.01
-0.07473841554559044
10/juil./2017
13.38
0.01
0.07479431563201197
07/juil./2017
13.37
-0.03
-0.22388059701492538
06/juil./2017
13.4
-0.06
-0.4457652303120357
05/juil./2017
13.46
-0.01
-0.07423904974016332
04/juil./2017
13.47
-0.01
-0.07418397626112759
03/juil./2017
13.48
-0.04
-0.2958579881656805
30/juin/2017
13.52
0.01
0.07401924500370097
29/juin/2017
13.51
-0.02
-0.14781966001478197
28/juin/2017
13.53
-0.09
-0.6607929515418502
27/juin/2017
13.62
-0.09
-0.6564551422319475
26/juin/2017
13.71
0.01
0.072992700729927
22/juin/2017
13.7
0.08
0.5873715124816447
21/juin/2017
13.62
-0.03
-0.21978021978021978
20/juin/2017
13.65
0.07
0.5154639175257731
19/juin/2017
13.58
0.01
0.07369196757553427
16/juin/2017
13.57
-0.02
-0.14716703458425312
15/juin/2017
13.59
-0.08
-0.5852231163130943
14/juin/2017
13.67
0.04
0.293470286133529
13/juin/2017
13.63
-0.06
-0.4382761139517896
12/juin/2017
13.69
0.01
0.07309941520467836
09/juin/2017
13.68
0.03
0.21978021978021978
08/juin/2017
13.65
-0.09
-0.6550218340611353
07/juin/2017
13.74
-0.01
-0.07272727272727272
06/juin/2017
13.75
0
0
02/juin/2017
13.75
0.02
0.14566642388929352
01/juin/2017
13.73
0
0
31/mai/2017
13.73
-0.02
-0.14545454545454545
30/mai/2017
13.75
0.01
0.07278020378457059
29/mai/2017
13.74
-0.02
-0.14534883720930233
26/mai/2017
13.76
0
0
24/mai/2017
13.76
-0.01
-0.07262164124909223
23/mai/2017
13.77
0.02
0.14545454545454545
22/mai/2017
13.75
0.01
0.07278020378457059
19/mai/2017
13.74
0.02
0.1457725947521866
18/mai/2017
13.72
0.02
0.145985401459854
17/mai/2017
13.7
0.07
0.5135730007336757
16/mai/2017
13.63
-0.03
-0.21961932650073207
15/mai/2017
13.66
0
0
12/mai/2017
13.66
0.02
0.1466275659824047
11/mai/2017
13.64
-0.01
-0.07326007326007326
10/mai/2017
13.65
0.09
0.6637168141592921
09/mai/2017
13.56
-0.01
-0.07369196757553427
08/mai/2017
13.57
-0.01
-0.07363770250368189
05/mai/2017
13.58
-0.06
-0.4398826979472141
04/mai/2017
13.64
-0.08
-0.5830903790087464
03/mai/2017
13.72
-0.04
-0.29069767441860467
02/mai/2017
13.76
0.03
0.21849963583394028
28/avr./2017
13.73
0.04
0.2921840759678597
27/avr./2017
13.69
-0.01
-0.072992700729927
26/avr./2017
13.7
-0.02
-0.1457725947521866
25/avr./2017
13.72
-0.01
-0.07283321194464676
24/avr./2017
13.73
-0.06
-0.43509789702683105
21/avr./2017
13.79
0.07
0.5102040816326531
20/avr./2017
13.72
-0.03
-0.21818181818181817
19/avr./2017
13.75
-0.03
-0.21770682148040638
18/avr./2017
13.78
-0.05
-0.3615328994938539
13/avr./2017
13.83
0.01
0.0723589001447178
12/avr./2017
13.82
0.04
0.29027576197387517
11/avr./2017
13.78
0.01
0.07262164124909223
10/avr./2017
13.77
-0.02
-0.145032632342277
07/avr./2017
13.79
0.02
0.14524328249818447
06/avr./2017
13.77
0.04
0.29133284777858703
05/avr./2017
13.73
-0.02
-0.14545454545454545
04/avr./2017
13.75
0.08
0.5852231163130943
03/avr./2017
13.67
0.03
0.21994134897360704
31/mars/2017
13.64
0.04
0.29411764705882354
30/mars/2017
13.6
-0.02
-0.14684287812041116
29/mars/2017
13.62
-0.03
-0.21978021978021978
28/mars/2017
13.65
0
0
27/mars/2017
13.65
0.08
0.5895357406042742
24/mars/2017
13.57
-0.02
-0.14716703458425312
23/mars/2017
13.59
0.03
0.22123893805309736
22/mars/2017
13.56
0.02
0.14771048744460857
21/mars/2017
13.54
0.05
0.37064492216456635
20/mars/2017
13.49
0
0
17/mars/2017
13.49
-0.04
-0.29563932002956395
16/mars/2017
13.53
0.03
0.2222222222222222
15/mars/2017
13.5
0.01
0.07412898443291327
14/mars/2017
13.49
-0.03
-0.22189349112426035
13/mars/2017
13.52
-0.01
-0.07390983000739099
10/mars/2017
13.53
0
0
09/mars/2017
13.53
-0.01
-0.07385524372230429
08/mars/2017
13.54
0.02
0.14792899408284024
07/mars/2017
13.52
-0.02
-0.14771048744460857
06/mars/2017
13.54
-0.01
-0.07380073800738007
03/mars/2017
13.55
-0.03
-0.22091310751104565
02/mars/2017
13.58
-0.04
-0.2936857562408223
01/mars/2017
13.62
-0.05
-0.365764447695684
28/févr./2017
13.67
0.01
0.07320644216691069
27/févr./2017
13.66
0.03
0.22010271460014674
24/févr./2017
13.63
0.02
0.14695077149155034
23/févr./2017
13.61
0.06
0.44280442804428044
22/févr./2017
13.55
0.03
0.22189349112426035
21/févr./2017
13.52
-0.05
-0.36845983787767134
20/févr./2017
13.57
-0.05
-0.3671071953010279
17/févr./2017
13.62
0.04
0.29455081001472755
16/févr./2017
13.58
0.02
0.14749262536873156
15/févr./2017
13.56
-0.02
-0.14727540500736377
14/févr./2017
13.58
-0.02
-0.14705882352941177
13/févr./2017
13.6
-0.01
-0.07347538574577517
10/févr./2017
13.61
-0.03
-0.21994134897360704
09/févr./2017
13.64
0
0
08/févr./2017
13.64
0.07
0.5158437730287398
07/févr./2017
13.57
0.01
0.07374631268436578
06/févr./2017
13.56
-0.01
-0.07369196757553427
03/févr./2017
13.57
-0.04
-0.29390154298310067
02/févr./2017
13.61
0.05
0.3687315634218289
01/févr./2017
13.56
-0.04
-0.29411764705882354
31/janv./2017
13.6
0.04
0.2949852507374631
30/janv./2017
13.56
0.03
0.22172949002217296
27/janv./2017
13.53
0.01
0.07396449704142012
26/janv./2017
13.52
-0.03
-0.22140221402214022
25/janv./2017
13.55
-0.07
-0.5139500734214391
24/janv./2017
13.62
0.07
0.5166051660516605
23/janv./2017
13.55
0.05
0.37037037037037035
20/janv./2017
13.5
-0.06
-0.4424778761061947
19/janv./2017
13.56
-0.07
-0.5135730007336757
18/janv./2017
13.63
-0.02
-0.14652014652014653
17/janv./2017
13.65
0.02
0.1467351430667645
16/janv./2017
13.63
0.03
0.22058823529411764
13/janv./2017
13.6
-0.09
-0.6574141709276844
12/janv./2017
13.69
0.06
0.4402054292002935
11/janv./2017
13.63
0.02
0.14695077149155034
10/janv./2017
13.61
0.02
0.14716703458425312
09/janv./2017
13.59
-0.01
-0.07352941176470588
06/janv./2017
13.6
0.01
0.07358351729212656
05/janv./2017
13.59
-0.02
-0.14695077149155034
04/janv./2017
13.61
0.05
0.3687315634218289
03/janv./2017
13.56
-0.07
-0.5135730007336757
02/janv./2017
13.63
0.03
0.22058823529411764
30/déc./2016
13.6
0
0
29/déc./2016
13.6
0.06
0.4431314623338257
28/déc./2016
13.54
0.04
0.2962962962962963
27/déc./2016
13.5
0
0
23/déc./2016
13.5
0.07
0.5212211466865228
22/déc./2016
13.43
0.01
0.07451564828614009
21/déc./2016
13.42
0.06
0.4491017964071856
20/déc./2016
13.36
0.04
0.3003003003003003
19/déc./2016
13.32
0.01
0.07513148009015777
16/déc./2016
13.31
-0.05
-0.37425149700598803
15/déc./2016
13.36
-0.15
-1.1102886750555145
14/déc./2016
13.51
0.01
0.07407407407407407
13/déc./2016
13.5
0.05
0.37174721189591076
12/déc./2016
13.45
-0.1
-0.7380073800738007
09/déc./2016
13.55
0.01
0.07385524372230429
08/déc./2016
13.54
-0.05
-0.36791758646063283
07/déc./2016
13.59
0.07
0.5177514792899408
06/déc./2016
13.52
0.1
0.7451564828614009
05/déc./2016
13.42
-0.08
-0.5925925925925926
02/déc./2016
13.5
0.11
0.8215085884988798
01/déc./2016
13.39
-0.11
-0.8148148148148148
30/nov./2016
13.5
0.02
0.14836795252225518
29/nov./2016
13.48
-0.03
-0.22205773501110287
28/nov./2016
13.51
-0.02
-0.14781966001478197
25/nov./2016
13.53
0.02
0.14803849000740193
24/nov./2016
13.51
0.06
0.44609665427509293
23/nov./2016
13.45
-0.11
-0.8112094395280236
22/nov./2016
13.56
0.06
0.4444444444444444
21/nov./2016
13.5
-0.03
-0.22172949002217296
18/nov./2016
13.53
-0.02
-0.14760147601476015
17/nov./2016
13.55
-0.01
-0.07374631268436578
16/nov./2016
13.56
-0.06
-0.44052863436123346
15/nov./2016
13.62
0.1
0.7396449704142012
14/nov./2016
13.52
-0.12
-0.8797653958944281
11/nov./2016
13.64
-0.01
-0.07326007326007326
10/nov./2016
13.65
-0.15
-1.0869565217391304
09/nov./2016
13.8
-0.06
-0.4329004329004329
08/nov./2016
13.86
-0.01
-0.07209805335255948
07/nov./2016
13.87
-0.02
-0.14398848092152627
04/nov./2016
13.89
0.05
0.36127167630057805
03/nov./2016
13.84
-0.06
-0.4316546762589928
02/nov./2016
13.9
0.02
0.1440922190201729
31/oct./2016
13.88
0.04
0.28901734104046245
28/oct./2016
13.84
-0.06
-0.4316546762589928
27/oct./2016
13.9
-0.04
-0.28694404591104733
26/oct./2016
13.94
-0.08
-0.5706134094151213
25/oct./2016
14.02
0.02
0.14285714285714285
24/oct./2016
14
-0.03
-0.21382751247327156
21/oct./2016
14.03
0.08
0.5734767025089605
20/oct./2016
13.95
0.02
0.14357501794687724
19/oct./2016
13.93
0.07
0.5050505050505051
18/oct./2016
13.86
0.01
0.07220216606498195
17/oct./2016
13.85
0
0
14/oct./2016
13.85
-0.06
-0.43134435657800146
13/oct./2016
13.91
0
0
12/oct./2016
13.91
-0.04
-0.2867383512544803
11/oct./2016
13.95
-0.02
-0.14316392269148176
10/oct./2016
13.97
-0.07
-0.4985754985754986
07/oct./2016
14.04
0.05
0.35739814152966404
06/oct./2016
13.99
-0.02
-0.14275517487508924
05/oct./2016
14.01
-0.05
-0.35561877667140823
04/oct./2016
14.06
-0.02
-0.14204545454545456
03/oct./2016
14.08
-0.05
-0.35385704175513094
30/sept./2016
14.13
0.08
0.5693950177935944
29/sept./2016
14.05
-0.02
-0.14214641080312723
28/sept./2016
14.07
0.04
0.2851033499643621
27/sept./2016
14.03
0.05
0.35765379113018597
26/sept./2016
13.98
0.03
0.21505376344086022
23/sept./2016
13.95
0.03
0.21551724137931033
22/sept./2016
13.92
0.14
1.0159651669085632
21/sept./2016
13.78
-0.03
-0.2172338884866039
20/sept./2016
13.81
0.04
0.29048656499636893
19/sept./2016
13.77
-0.02
-0.145032632342277
16/sept./2016
13.79
0.06
0.43699927166788055
15/sept./2016
13.73
-0.02
-0.14545454545454545
14/sept./2016
13.75
-0.06
-0.4344677769732078
13/sept./2016
13.81
0.01
0.07246376811594203
12/sept./2016
13.8
-0.04
-0.28901734104046245
09/sept./2016
13.84
-0.17
-1.2134189864382583
08/sept./2016
14.01
-0.04
-0.2846975088967972
07/sept./2016
14.05
0.08
0.572655690765927
06/sept./2016
13.97
0.04
0.2871500358937545
05/sept./2016
13.93
0.01
0.07183908045977011
02/sept./2016
13.92
-0.06
-0.4291845493562232
01/sept./2016
13.98
-0.05
-0.3563791874554526
31/août/2016
14.03
-0.01
-0.07122507122507123
30/août/2016
14.04
0.06
0.4291845493562232
29/août/2016
13.98
0
0
26/août/2016
13.98
0.04
0.28694404591104733
25/août/2016
13.94
-0.03
-0.2147458840372226
24/août/2016
13.97
0.03
0.2152080344332855
23/août/2016
13.94
0.04
0.28776978417266186
22/août/2016
13.9
0.03
0.21629416005767843
19/août/2016
13.87
-0.04
-0.2875629043853343
18/août/2016
13.91
0.01
0.07194244604316546
17/août/2016
13.9
0.03
0.21629416005767843
16/août/2016
13.87
-0.05
-0.35919540229885055
12/août/2016
13.92
0.01
0.07189072609633357
11/août/2016
13.91
0.11
0.7971014492753623
10/août/2016
13.8
0.06
0.4366812227074236
09/août/2016
13.74
0.06
0.43859649122807015
08/août/2016
13.68
0.01
0.07315288953913679
05/août/2016
13.67
0.01
0.07320644216691069
04/août/2016
13.66
0.14
1.0355029585798816
03/août/2016
13.52
0
0
02/août/2016
13.52
-0.1
-0.7342143906020558
01/août/2016
13.62
0
0
29/juil./2016
13.62
0.06
0.4424778761061947
28/juil./2016
13.56
0.03
0.22172949002217296
27/juil./2016
13.53
0.06
0.44543429844098
26/juil./2016
13.47
-0.04
-0.29607698001480387
25/juil./2016
13.51
0.02
0.14825796886582654
22/juil./2016
13.49
0.02
0.14847809948032664
21/juil./2016
13.47
-0.01
-0.07418397626112759
20/juil./2016
13.48
-0.05
-0.36954915003695493
19/juil./2016
13.53
-0.03
-0.22123893805309736
18/juil./2016
13.56
0.02
0.14771048744460857
15/juil./2016
13.54
-0.04
-0.29455081001472755
14/juil./2016
13.58
-0.03
-0.2204261572373255
13/juil./2016
13.61
0.01
0.07352941176470588
12/juil./2016
13.6
-0.09
-0.6574141709276844
11/juil./2016
13.69
-0.02
-0.14587892049598833
08/juil./2016
13.71
0.05
0.36603221083455345
07/juil./2016
13.66
-0.02
-0.14619883040935672
06/juil./2016
13.68
0.03
0.21978021978021978
05/juil./2016
13.65
0.05
0.36764705882352944
04/juil./2016
13.6
0.01
0.07358351729212656
01/juil./2016
13.59
0.06
0.4434589800443459
30/juin/2016
13.53
0.02
0.14803849000740193
29/juin/2016
13.51
0.06
0.44609665427509293
28/juin/2016
13.45
0.04
0.29828486204325133
27/juin/2016
13.41
0.1
0.7513148009015778
24/juin/2016
13.31
0.21
1.6030534351145038
22/juin/2016
13.1
-0.07
-0.5315110098709187
21/juin/2016
13.17
0.01
0.07598784194528875
20/juin/2016
13.16
-0.06
-0.45385779122541603
17/juin/2016
13.22
-0.07
-0.526711813393529
16/juin/2016
13.29
0.09
0.6818181818181818
15/juin/2016
13.2
-0.01
-0.0757002271006813
14/juin/2016
13.21
0.07
0.532724505327245
13/juin/2016
13.14
-0.02
-0.1519756838905775
10/juin/2016
13.16
0
0
09/juin/2016
13.16
0.01
0.07604562737642585
08/juin/2016
13.15
0.03
0.22865853658536586
07/juin/2016
13.12
0.03
0.22918258212375858
06/juin/2016
13.09
-0.01
-0.07633587786259542
03/juin/2016
13.1
0.06
0.4601226993865031
02/juin/2016
13.04
0.03
0.23059185242121444
01/juin/2016
13.01
0.02
0.15396458814472672
31/mai/2016
12.99
-0.03
-0.2304147465437788
30/mai/2016
13.02
-0.02
-0.15337423312883436
27/mai/2016
13.04
0
0
26/mai/2016
13.04
0.03
0.23059185242121444
25/mai/2016
13.01
0.03
0.23112480739599384
24/mai/2016
12.98
0.01
0.07710100231303008
23/mai/2016
12.97
0.01
0.07716049382716049
20/mai/2016
12.96
-0.03
-0.23094688221709006
19/mai/2016
12.99
-0.02
-0.15372790161414296
18/mai/2016
13.01
-0.04
-0.3065134099616858
17/mai/2016
13.05
0.03
0.2304147465437788
13/mai/2016
13.02
0.01
0.07686395080707148
12/mai/2016
13.01
-0.01
-0.07680491551459294
11/mai/2016
13.02
0.01
0.07686395080707148
10/mai/2016
13.01
0.01
0.07692307692307693
09/mai/2016
13
-0.01
-0.07686395080707148
06/mai/2016
13.01
0.05
0.38580246913580246
04/mai/2016
12.96
-0.03
-0.23094688221709006
03/mai/2016
12.99
0.03
0.23148148148148148
02/mai/2016
12.96
0.01
0.07722007722007722
29/avr./2016
12.95
0.03
0.23219814241486067
28/avr./2016
12.92
0.04
0.3105590062111801
27/avr./2016
12.88
0.01
0.0777000777000777
26/avr./2016
12.87
-0.03
-0.23255813953488372
25/avr./2016
12.9
-0.02
-0.15479876160990713
22/avr./2016
12.92
-0.02
-0.1545595054095827
21/avr./2016
12.94
-0.06
-0.46153846153846156
20/avr./2016
13
0.02
0.15408320493066255
19/avr./2016
12.98
0
0
18/avr./2016
12.98
-0.03
-0.23059185242121444
15/avr./2016
13.01
0.01
0.07692307692307693
14/avr./2016
13
-0.01
-0.07686395080707148
13/avr./2016
13.01
0.01
0.07692307692307693
12/avr./2016
13
-0.05
-0.3831417624521073
11/avr./2016
13.05
-0.05
-0.3816793893129771
08/avr./2016
13.1
0
0
07/avr./2016
13.1
0.03
0.22953328232593725
06/avr./2016
13.07
-0.02
-0.15278838808250572
05/avr./2016
13.09
0.04
0.3065134099616858
04/avr./2016
13.05
0
0
01/avr./2016
13.05
0
0
31/mars/2016
13.05
0.03
0.2304147465437788
30/mars/2016
13.02
0.06
0.46296296296296297
29/mars/2016
12.96
-0.02
-0.15408320493066255
24/mars/2016
12.98
-0.02
-0.15384615384615385
23/mars/2016
13
0
0
22/mars/2016
13
0
0
21/mars/2016
13
-0.04
-0.3067484662576687
18/mars/2016
13.04
0.05
0.3849114703618168
17/mars/2016
12.99
0.08
0.6196746707978311
16/mars/2016
12.91
0.02
0.1551590380139643
15/mars/2016
12.89
-0.05
-0.38639876352395675
14/mars/2016
12.94
0.01
0.07733952049497293
11/mars/2016
12.93
-0.05
-0.3852080123266564
10/mars/2016
12.98
0.04
0.3091190108191654
09/mars/2016
12.94
-0.03
-0.2313030069390902
08/mars/2016
12.97
0.09
0.6987577639751553
07/mars/2016
12.88
-0.05
-0.3866976024748647
04/mars/2016
12.93
0.03
0.23255813953488372
03/mars/2016
12.9
0.05
0.38910505836575876
02/mars/2016
12.85
-0.04
-0.3103180760279286
01/mars/2016
12.89
-0.01
-0.07751937984496124
29/févr./2016
12.9
0.06
0.4672897196261682
26/févr./2016
12.84
-0.01
-0.07782101167315175
25/févr./2016
12.85
-0.05
-0.3875968992248062
24/févr./2016
12.9
0.09
0.702576112412178
23/févr./2016
12.81
-0.01
-0.078003120124805
22/févr./2016
12.82
-0.02
-0.1557632398753894
19/févr./2016
12.84
0.03
0.234192037470726
18/févr./2016
12.81
0.01
0.078125
17/févr./2016
12.8
-0.05
-0.38910505836575876
16/févr./2016
12.85
-0.02
-0.1554001554001554
15/févr./2016
12.87
-0.07
-0.5409582689335394
12/févr./2016
12.94
0.01
0.07733952049497293
11/févr./2016
12.93
0.03
0.23255813953488372
10/févr./2016
12.9
0.02
0.15527950310559005
09/févr./2016
12.88
-0.06
-0.46367851622874806
08/févr./2016
12.94
0.05
0.3878975950349108
05/févr./2016
12.89
0
0
04/févr./2016
12.89
-0.01
-0.07751937984496124
03/févr./2016
12.9
0.02
0.15527950310559005
02/févr./2016
12.88
0.01
0.0777000777000777
01/févr./2016
12.87
0
0
29/janv./2016
12.87
0.06
0.468384074941452
28/janv./2016
12.81
0.05
0.39184952978056425
27/janv./2016
12.76
-0.01
-0.07830853563038372
26/janv./2016
12.77
0.03
0.23547880690737832
25/janv./2016
12.74
0.05
0.39401103230890466
22/janv./2016
12.69
-0.06
-0.47058823529411764
21/janv./2016
12.75
-0.03
-0.2347417840375587
20/janv./2016
12.78
0.06
0.4716981132075472
19/janv./2016
12.72
0
0
18/janv./2016
12.72
-0.03
-0.23529411764705882
15/janv./2016
12.75
-0.02
-0.15661707126076743
14/janv./2016
12.77
0.03
0.23547880690737832
13/janv./2016
12.74
0.02
0.15723270440251572
12/janv./2016
12.72
-0.01
-0.07855459544383346
11/janv./2016
12.73
-0.02
-0.1568627450980392
08/janv./2016
12.75
0.01
0.07849293563579278
07/janv./2016
12.74
-0.02
-0.15673981191222572
06/janv./2016
12.76
0.04
0.31446540880503143
05/janv./2016
12.72
-0.03
-0.23529411764705882
04/janv./2016
12.75
0.07
0.5520504731861199
31/déc./2015
12.68
0.05
0.39588281868566905
30/déc./2015
12.63
-0.07
-0.5511811023622047
29/déc./2015
12.7
-0.02
-0.15723270440251572
28/déc./2015
12.72
0.03
0.2364066193853428
23/déc./2015
12.69
-0.06
-0.47058823529411764
22/déc./2015
12.75
-0.05
-0.390625
21/déc./2015
12.8
0.04
0.31347962382445144
18/déc./2015
12.76
0.04
0.31446540880503143
17/déc./2015
12.72
0
0
16/déc./2015
12.72
0
0
15/déc./2015
12.72
-0.06
-0.4694835680751174
14/déc./2015
12.78
-0.05
-0.3897116134060795
11/déc./2015
12.83
0.01
0.078003120124805
10/déc./2015
12.82
-0.02
-0.1557632398753894
09/déc./2015
12.84
-0.02
-0.15552099533437014
08/déc./2015
12.86
0.01
0.07782101167315175
07/déc./2015
12.85
0.05
0.390625
04/déc./2015
12.8
-0.11
-0.8520526723470179
03/déc./2015
12.91
-0.07
-0.539291217257319
02/déc./2015
12.98
0.01
0.07710100231303008
01/déc./2015
12.97
0.03
0.23183925811437403
30/nov./2015
12.94
0.01
0.07733952049497293
27/nov./2015
12.93
0.03
0.23255813953488372
26/nov./2015
12.9
0.03
0.2331002331002331
25/nov./2015
12.87
0
0
24/nov./2015
12.87
0.04
0.3117692907248636
23/nov./2015
12.83
-0.01
-0.0778816199376947
20/nov./2015
12.84
0.02
0.15600624024961
19/nov./2015
12.82
0.07
0.5490196078431373
18/nov./2015
12.75
0.01
0.07849293563579278
17/nov./2015
12.74
-0.02
-0.15673981191222572
16/nov./2015
12.76
-0.01
-0.07830853563038372
13/nov./2015
12.77
0.02
0.1568627450980392
12/nov./2015
12.75
0.01
0.07849293563579278
11/nov./2015
12.74
0.01
0.07855459544383346
10/nov./2015
12.73
0.06
0.47355958958168903
09/nov./2015
12.67
-0.04
-0.3147128245476003
06/nov./2015
12.71
-0.06
-0.46985121378230227
05/nov./2015
12.77
-0.04
-0.312256049960968
04/nov./2015
12.81
0
0
03/nov./2015
12.81
-0.03
-0.2336448598130841
02/nov./2015
12.84
-0.02
-0.15552099533437014
30/oct./2015
12.86
-0.01
-0.0777000777000777
29/oct./2015
12.87
-0.06
-0.46403712296983757
28/oct./2015
12.93
-0.01
-0.07727975270479134
27/oct./2015
12.94
0.01
0.07733952049497293
26/oct./2015
12.93
0.04
0.3103180760279286
23/oct./2015
12.89
0.03
0.2332814930015552
22/oct./2015
12.86
0.03
0.2338269680436477
21/oct./2015
12.83
0.04
0.3127443315089914
20/oct./2015
12.79
-0.04
-0.3117692907248636
19/oct./2015
12.83
-0.02
-0.1556420233463035
16/oct./2015
12.85
-0.03
-0.2329192546583851
15/oct./2015
12.88
0.01
0.0777000777000777
14/oct./2015
12.87
0.02
0.1556420233463035
13/oct./2015
12.85
-0.03
-0.2329192546583851
12/oct./2015
12.88
-0.02
-0.15503875968992248
09/oct./2015
12.9
-0.02
-0.15479876160990713
08/oct./2015
12.92
0.06
0.4665629860031104
07/oct./2015
12.86
-0.01
-0.0777000777000777
06/oct./2015
12.87
-0.07
-0.5409582689335394
05/oct./2015
12.94
-0.05
-0.3849114703618168
02/oct./2015
12.99
0.09
0.6976744186046512
01/oct./2015
12.9
0.09
0.702576112412178
30/sept./2015
12.81
0
0
29/sept./2015
12.81
0
0
28/sept./2015
12.81
-0.01
-0.078003120124805
25/sept./2015
12.82
-0.09
-0.69713400464756
24/sept./2015
12.91
0.04
0.3108003108003108
23/sept./2015
12.87
0.03
0.2336448598130841
22/sept./2015
12.84
-0.03
-0.2331002331002331
21/sept./2015
12.87
-0.04
-0.30983733539891556
18/sept./2015
12.91
0.11
0.859375
17/sept./2015
12.8
-0.02
-0.15600624024961
16/sept./2015
12.82
-0.05
-0.3885003885003885
15/sept./2015
12.87
-0.04
-0.30983733539891556
14/sept./2015
12.91
-0.02
-0.15467904098994587
11/sept./2015
12.93
0.02
0.15491866769945778
10/sept./2015
12.91
0.03
0.2329192546583851
09/sept./2015
12.88
-0.05
-0.3866976024748647
08/sept./2015
12.93
-0.03
-0.23148148148148148
07/sept./2015
12.96
0.02
0.1545595054095827
04/sept./2015
12.94
0.05
0.3878975950349108
03/sept./2015
12.89
0.03
0.2332814930015552
02/sept./2015
12.86
-0.05
-0.3872966692486445
01/sept./2015
12.91
-0.01
-0.07739938080495357
31/août/2015
12.92
-0.03
-0.23166023166023167
28/août/2015
12.95
0.1
0.7782101167315175
27/août/2015
12.85
-0.02
-0.1554001554001554
26/août/2015
12.87
-0.08
-0.6177606177606177
25/août/2015
12.95
-0.07
-0.5376344086021505
24/août/2015
13.02
0.01
0.07686395080707148
21/août/2015
13.01
0.02
0.15396458814472672
20/août/2015
12.99
0.06
0.46403712296983757
19/août/2015
12.93
-0.05
-0.3852080123266564
18/août/2015
12.98
-0.05
-0.3837298541826554
17/août/2015
13.03
0.04
0.30792917628945343
14/août/2015
12.99
-0.03
-0.2304147465437788
13/août/2015
13.02
-0.04
-0.30627871362940273
12/août/2015
13.06
0.01
0.07662835249042145
11/août/2015
13.05
0.04
0.3074558032282859
10/août/2015
13.01
0
0
07/août/2015
13.01
0.02
0.15396458814472672
06/août/2015
12.99
0
0
05/août/2015
12.99
-0.08
-0.612088752869166
04/août/2015
13.07
-0.01
-0.0764525993883792
03/août/2015
13.08
0.01
0.07651109410864575
31/juil./2015
13.07
0.05
0.38402457757296465
30/juil./2015
13.02
0.06
0.46296296296296297
29/juil./2015
12.96
-0.02
-0.15408320493066255
28/juil./2015
12.98
-0.03
-0.23059185242121444
27/juil./2015
13.01
0.02
0.15396458814472672
24/juil./2015
12.99
0.06
0.46403712296983757
23/juil./2015
12.93
0.02
0.15491866769945778
22/juil./2015
12.91
0.03
0.2329192546583851
21/juil./2015
12.88
-0.02
-0.15503875968992248
20/juil./2015
12.9
-0.01
-0.07745933384972889
17/juil./2015
12.91
0.06
0.4669260700389105
16/juil./2015
12.85
0.01
0.0778816199376947
15/juil./2015
12.84
0.04
0.3125
14/juil./2015
12.8
-0.01
-0.078064012490242
13/juil./2015
12.81
-0.07
-0.5434782608695652
10/juil./2015
12.88
-0.13
-0.9992313604919293
09/juil./2015
13.01
-0.04
-0.3065134099616858
08/juil./2015
13.05
0
0
07/juil./2015
13.05
0.13
1.0061919504643964
06/juil./2015
12.92
0.06
0.4665629860031104
03/juil./2015
12.86
0.02
0.1557632398753894
02/juil./2015
12.84
0.04
0.3125
01/juil./2015
12.8
-0.11
-0.8520526723470179
30/juin/2015
12.91
0.11
0.859375
29/juin/2015
12.8
0.03
0.23492560689115113
26/juin/2015
12.77
-0.06
-0.4676539360872954
25/juin/2015
12.83
0
0
24/juin/2015
12.83
-0.03
-0.2332814930015552
22/juin/2015
12.86
-0.06
-0.46439628482972134
19/juin/2015
12.92
0.04
0.3105590062111801
18/juin/2015
12.88
0
0
17/juin/2015
12.88
0.01
0.0777000777000777
16/juin/2015
12.87
0
0
15/juin/2015
12.87
0.02
0.1556420233463035
12/juin/2015
12.85
0.06
0.4691164972634871
11/juin/2015
12.79
0
0
10/juin/2015
12.79
-0.02
-0.156128024980484
09/juin/2015
12.81
-0.05
-0.38880248833592534
08/juin/2015
12.86
0.03
0.2338269680436477
05/juin/2015
12.83
-0.04
-0.3108003108003108
04/juin/2015
12.87
0.01
0.07776049766718507
03/juin/2015
12.86
-0.15
-1.1529592621060722
02/juin/2015
13.01
-0.12
-0.913937547600914
01/juin/2015
13.13
0.01
0.07621951219512195
29/mai/2015
13.12
0.05
0.38255547054322875
28/mai/2015
13.07
0.03
0.23006134969325154
27/mai/2015
13.04
0.01
0.07674597083653108
26/mai/2015
13.03
0
0
22/mai/2015
13.03
-0.01
-0.07668711656441718
21/mai/2015
13.04
0.03
0.23059185242121444
20/mai/2015
13.01
-0.01
-0.07680491551459294
19/mai/2015
13.02
-0.05
-0.38255547054322875
18/mai/2015
13.07
0.01
0.07656967840735068
15/mai/2015
13.06
-0.02
-0.1529051987767584
13/mai/2015
13.08
0.02
0.15313935681470137
12/mai/2015
13.06
-0.11
-0.8352315869400152
11/mai/2015
13.17
-0.03
-0.22727272727272727
08/mai/2015
13.2
0.12
0.9174311926605505
07/mai/2015
13.08
-0.03
-0.2288329519450801
06/mai/2015
13.11
-0.04
-0.3041825095057034
05/mai/2015
13.15
-0.11
-0.8295625942684767
04/mai/2015
13.26
0
0
30/avr./2015
13.26
-0.01
-0.07535795026375283
29/avr./2015
13.27
-0.12
-0.8961911874533234
28/avr./2015
13.39
-0.01
-0.07462686567164178
27/avr./2015
13.4
0
0
24/avr./2015
13.4
0.05
0.37453183520599254
23/avr./2015
13.35
-0.04
-0.29873039581777444
22/avr./2015
13.39
-0.05
-0.37202380952380953
21/avr./2015
13.44
-0.05
-0.37064492216456635
20/avr./2015
13.49
0.05
0.37202380952380953
17/avr./2015
13.44
-0.02
-0.1485884101040119
16/avr./2015
13.46
-0.01
-0.07423904974016332
15/avr./2015
13.47
0.01
0.07429420505200594
14/avr./2015
13.46
0.06
0.44776119402985076
13/avr./2015
13.4
-0.01
-0.07457121551081283
10/avr./2015
13.41
-0.01
-0.07451564828614009
09/avr./2015
13.42
0
0
08/avr./2015
13.42
0.01
0.07457121551081283
07/avr./2015
13.41
0.02
0.14936519790888722
02/avr./2015
13.39
0
0
01/avr./2015
13.39
0.05
0.3748125937031484
31/mars/2015
13.34
-0.07
-0.5219985085756897
30/mars/2015
13.41
-0.01
-0.07451564828614009
27/mars/2015
13.42
-0.01
-0.07446016381236038
26/mars/2015
13.43
-0.05
-0.37091988130563797
25/mars/2015
13.48
0.04
0.2976190476190476
24/mars/2015
13.44
0.02
0.14903129657228018
23/mars/2015
13.42
-0.02
-0.1488095238095238
20/mars/2015
13.44
0.07
0.5235602094240838
19/mars/2015
13.37
0.22
1.673003802281369
18/mars/2015
13.15
0.08
0.612088752869166
17/mars/2015
13.07
0.02
0.1532567049808429
16/mars/2015
13.05
0
0
13/mars/2015
13.05
-0.04
-0.30557677616501144
12/mars/2015
13.09
0.08
0.6149116064565718
11/mars/2015
13.01
0.07
0.5409582689335394
10/mars/2015
12.94
0.02
0.15479876160990713
09/mars/2015
12.92
-0.06
-0.4622496147919877
06/mars/2015
12.98
-0.08
-0.6125574272588055
05/mars/2015
13.06
0.01
0.07662835249042145
04/mars/2015
13.05
-0.03
-0.22935779816513763
03/mars/2015
13.08
-0.1
-0.7587253414264037
02/mars/2015
13.18
-0.02
-0.15151515151515152
27/févr./2015
13.2
-0.02
-0.15128593040847202
26/févr./2015
13.22
0.05
0.37965072133637057
25/févr./2015
13.17
0.08
0.6111535523300229
24/févr./2015
13.09
0
0
23/févr./2015
13.09
-0.01
-0.07633587786259542
20/févr./2015
13.1
0.09
0.6917755572636434
19/févr./2015
13.01
0.01
0.07692307692307693
18/févr./2015
13
-0.07
-0.5355776587605203
17/févr./2015
13.07
0.02
0.1532567049808429
16/févr./2015
13.05
-0.01
-0.07656967840735068
13/févr./2015
13.06
-0.05
-0.38138825324180015
12/févr./2015
13.11
0.01
0.07633587786259542
11/févr./2015
13.1
-0.04
-0.30441400304414
10/févr./2015
13.14
-0.06
-0.45454545454545453
09/févr./2015
13.2
-0.04
-0.3021148036253776
06/févr./2015
13.24
-0.1
-0.7496251874062968
05/févr./2015
13.34
0.01
0.07501875468867217
04/févr./2015
13.33
-0.07
-0.5223880597014925
03/févr./2015
13.4
-0.06
-0.4457652303120357
02/févr./2015
13.46
0.02
0.1488095238095238
30/janv./2015
13.44
0.06
0.4484304932735426
29/janv./2015
13.38
0.02
0.1497005988023952
28/janv./2015
13.36
-0.03
-0.22404779686333084
27/janv./2015
13.39
-0.02
-0.14914243102162567
26/janv./2015
13.41
0.01
0.07462686567164178
23/janv./2015
13.4
0.09
0.67618332081142
22/janv./2015
13.31
-0.06
-0.4487658937920718
21/janv./2015
13.37
0.04
0.30007501875468867
20/janv./2015
13.33
0.05
0.37650602409638556
19/janv./2015
13.28
-0.03
-0.22539444027047334
16/janv./2015
13.31
0.06
0.4528301886792453
15/janv./2015
13.25
0.06
0.45489006823351025
14/janv./2015
13.19
0.09
0.6870229007633588
13/janv./2015
13.1
-0.02
-0.1524390243902439
12/janv./2015
13.12
0.03
0.22918258212375858
09/janv./2015
13.09
0.03
0.22970903522205208
08/janv./2015
13.06
0.02
0.15337423312883436
07/janv./2015
13.04
-0.08
-0.6097560975609756
06/janv./2015
13.12
0.04
0.3058103975535168
05/janv./2015
13.08
0.08
0.6153846153846154
02/janv./2015
13
0.05
0.3861003861003861
31/déc./2014
12.95
0
0
30/déc./2014
12.95
0.02
0.15467904098994587
29/déc./2014
12.93
--
--
23/déc./2014
12.96
-0.02
-0.15408320493066255
22/déc./2014
12.98
0.09
0.6982156710628394
19/déc./2014
12.89
-0.06
-0.46332046332046334
18/déc./2014
12.95
-0.08
-0.6139677666922486
17/déc./2014
13.03
0
0
16/déc./2014
13.03
0.04
0.30792917628945343
15/déc./2014
12.99
-0.01
-0.07692307692307693
12/déc./2014
13
-0.01
-0.07686395080707148
11/déc./2014
13.01
0.02
0.15396458814472672
10/déc./2014
12.99
0.01
0.07704160246533127
09/déc./2014
12.98
0.06
0.46439628482972134
08/déc./2014
12.92
-0.01
-0.07733952049497293
05/déc./2014
12.93
-0.04
-0.3084040092521203
04/déc./2014
12.97
0.06
0.46475600309837334
03/déc./2014
12.91
0
0
02/déc./2014
12.91
-0.08
-0.6158583525789069
01/déc./2014
12.99
0.03
0.23148148148148148
28/nov./2014
12.96
0
0
27/nov./2014
12.96
0
0
26/nov./2014
12.96
0.04
0.30959752321981426
25/nov./2014
12.92
0.06
0.4665629860031104
24/nov./2014
12.86
0.03
0.2338269680436477
21/nov./2014
12.83
0.03
0.234375
20/nov./2014
12.8
0.02
0.1564945226917058
19/nov./2014
12.78
-0.02
-0.15625
18/nov./2014
12.8
-0.01
-0.078064012490242
17/nov./2014
12.81
0.01
0.078125
14/nov./2014
12.8
0
0
13/nov./2014
12.8
-0.04
-0.3115264797507788
12/nov./2014
12.84
0.03
0.234192037470726
11/nov./2014
12.81
-0.02
-0.1558846453624318
10/nov./2014
12.83
0.03
0.234375
07/nov./2014
12.8
0.02
0.1564945226917058
06/nov./2014
12.78
0.02
0.15673981191222572
05/nov./2014
12.76
-0.01
-0.07830853563038372
04/nov./2014
12.77
0.03
0.23547880690737832
03/nov./2014
12.74
-0.03
-0.23492560689115113
31/oct./2014
12.77
-0.01
-0.0782472613458529
30/oct./2014
12.78
0.01
0.07830853563038372
29/oct./2014
12.77
0
0
28/oct./2014
12.77
0
0
27/oct./2014
12.77
-0.02
-0.1563721657544957
24/oct./2014
12.79
-0.02
-0.156128024980484
23/oct./2014
12.81
-0.02
-0.1558846453624318
22/oct./2014
12.83
-0.01
-0.0778816199376947
21/oct./2014
12.84
-0.05
-0.3878975950349108
20/oct./2014
12.89
0.01
0.07763975155279502
17/oct./2014
12.88
-0.02
-0.15503875968992248
16/oct./2014
12.9
-0.04
-0.3091190108191654
15/oct./2014
12.94
0.09
0.7003891050583657
14/oct./2014
12.85
0.02
0.1558846453624318
13/oct./2014
12.83
0.02
0.156128024980484
10/oct./2014
12.81
-0.02
-0.1558846453624318
09/oct./2014
12.83
0.05
0.39123630672926446
08/oct./2014
12.78
0.03
0.23529411764705882
07/oct./2014
12.75
0.04
0.3147128245476003
06/oct./2014
12.71
0.01
0.07874015748031496
03/oct./2014
12.7
-0.04
-0.3139717425431711
02/oct./2014
12.74
0.02
0.15723270440251572
01/oct./2014
12.72
0.03
0.2364066193853428
30/sept./2014
12.69
0.01
0.07886435331230283
29/sept./2014
12.68
0.02
0.1579778830963665
26/sept./2014
12.66
-0.01
-0.07892659826361484
25/sept./2014
12.67
0
0
24/sept./2014
12.67
0.03
0.23734177215189872
23/sept./2014
12.64
0.01
0.0791765637371338
22/sept./2014
12.63
0.06
0.477326968973747
19/sept./2014
12.57
0.02
0.1593625498007968
18/sept./2014
12.55
-0.05
-0.3968253968253968
17/sept./2014
12.6
-0.02
-0.15847860538827258
16/sept./2014
12.62
-0.02
-0.15822784810126583
15/sept./2014
12.64
0.01
0.0791765637371338
12/sept./2014
12.63
-0.04
-0.31570639305445936
11/sept./2014
12.67
0.01
0.07898894154818326
10/sept./2014
12.66
-0.06
-0.4716981132075472
09/sept./2014
12.72
-0.09
-0.702576112412178
08/sept./2014
12.81
-0.02
-0.1558846453624318
05/sept./2014
12.83
-0.02
-0.1556420233463035
04/sept./2014
12.85
0
0
03/sept./2014
12.85
-0.02
-0.1554001554001554
02/sept./2014
12.87
-0.05
-0.38699690402476783
01/sept./2014
12.92
0
0
29/août/2014
12.92
0.02
0.15503875968992248
28/août/2014
12.9
0.04
0.3110419906687403
27/août/2014
12.86
0.03
0.2338269680436477
26/août/2014
12.83
0.04
0.3127443315089914
25/août/2014
12.79
0
0
22/août/2014
12.79
0.02
0.15661707126076743
21/août/2014
12.77
-0.01
-0.0782472613458529
20/août/2014
12.78
-0.01
-0.07818608287724785
19/août/2014
12.79
-0.01
-0.078125
18/août/2014
12.8
0.02
0.1564945226917058
14/août/2014
12.78
0.05
0.3927729772191673
13/août/2014
12.73
0
0
12/août/2014
12.73
-0.01
-0.07849293563579278
11/août/2014
12.74
-0.03
-0.23492560689115113
08/août/2014
12.77
0.06
0.47206923682140045
07/août/2014
12.71
0
0
06/août/2014
12.71
0.04
0.31570639305445936
05/août/2014
12.67
-0.05
-0.39308176100628933
04/août/2014
12.72
0.07
0.5533596837944664
01/août/2014
12.65
0
0
31/juil./2014
12.65
-0.05
-0.3937007874015748
30/juil./2014
12.7
-0.01
-0.07867820613690008
29/juil./2014
12.71
0.01
0.07874015748031496
28/juil./2014
12.7
0
0
25/juil./2014
12.7
0.03
0.23677979479084452
24/juil./2014
12.67
-0.03
-0.23622047244094488
23/juil./2014
12.7
0.03
0.23677979479084452
22/juil./2014
12.67
0
0
21/juil./2014
12.67
-0.01
-0.07886435331230283
18/juil./2014
12.68
0.05
0.39588281868566905
17/juil./2014
12.63
0.02
0.1586042823156225
16/juil./2014
12.61
-0.02
-0.1583531274742676
15/juil./2014
12.63
0.01
0.07923930269413629
14/juil./2014
12.62
-0.01
-0.0791765637371338
11/juil./2014
12.63
0.01
0.07923930269413629
10/juil./2014
12.62
0.03
0.23828435266084194
09/juil./2014
12.59
0.02
0.15910898965791567
08/juil./2014
12.57
0.04
0.3192338387869114
07/juil./2014
12.53
0.01
0.07987220447284345
04/juil./2014
12.52
0.02
0.16
03/juil./2014
12.5
-0.04
-0.3189792663476874
02/juil./2014
12.54
-0.04
-0.3179650238473768
01/juil./2014
12.58
-0.01
-0.07942811755361398
30/juin/2014
12.59
-0.02
-0.1586042823156225
27/juin/2014
12.61
0
0
26/juin/2014
12.61
0.03
0.2384737678855326
25/juin/2014
12.58
0.05
0.39904229848363926
24/juin/2014
12.53
0.04
0.32025620496397117
20/juin/2014
12.49
-0.05
-0.39872408293460926
19/juin/2014
12.54
0.05
0.400320256204964
18/juin/2014
12.49
0.02
0.16038492381716118
17/juin/2014
12.47
-0.01
-0.08012820512820513
16/juin/2014
12.48
0.02
0.16051364365971107
13/juin/2014
12.46
0
0
12/juin/2014
12.46
-0.01
-0.08019246190858059
11/juin/2014
12.47
0
0
10/juin/2014
12.47
-0.04
-0.31974420463629094
06/juin/2014
12.51
0.04
0.32076984763432237
05/juin/2014
12.47
0
0
04/juin/2014
12.47
-0.04
-0.31974420463629094
03/juin/2014
12.51
-0.07
-0.5564387917329093
02/juin/2014
12.58
-0.01
-0.07942811755361398
30/mai/2014
12.59
0.01
0.0794912559618442
28/mai/2014
12.58
0.06
0.4792332268370607
27/mai/2014
12.52
-0.03
-0.23904382470119523
26/mai/2014
12.55
0.03
0.23961661341853036
23/mai/2014
12.52
0.02
0.16
22/mai/2014
12.5
-0.01
-0.07993605115907274
21/mai/2014
12.51
-0.02
-0.1596169193934557
20/mai/2014
12.53
-0.04
-0.31821797931583135
19/mai/2014
12.57
0
0
16/mai/2014
12.57
0
0
15/mai/2014
12.57
0.07
0.56
14/mai/2014
12.5
0.06
0.48231511254019294
13/mai/2014
12.44
0.01
0.08045052292839903
12/mai/2014
12.43
-0.02
-0.1606425702811245
09/mai/2014
12.45
0.02
0.16090104585679807
08/mai/2014
12.43
0
0
07/mai/2014
12.43
-0.01
-0.08038585209003216
06/mai/2014
12.44
-0.01
-0.08032128514056225
05/mai/2014
12.45
0.04
0.32232070910556004
02/mai/2014
12.41
0.05
0.4045307443365696
30/avr./2014
12.36
0.03
0.24330900243309003
29/avr./2014
12.33
-0.04
-0.32336297493936944
28/avr./2014
12.37
-0.03
-0.24193548387096775
25/avr./2014
12.4
0.01
0.08071025020177562
24/avr./2014
12.39
0.02
0.16168148746968472
23/avr./2014
12.37
0.02
0.16194331983805668
22/avr./2014
12.35
-0.03
-0.24232633279483037
17/avr./2014
12.38
0.01
0.08084074373484236
16/avr./2014
12.37
0.04
0.32441200324412
15/avr./2014
12.33
-0.02
-0.16194331983805668
14/avr./2014
12.35
0
0
11/avr./2014
12.35
0.04
0.3249390739236393
10/avr./2014
12.31
0.05
0.4078303425774878
09/avr./2014
12.26
0
0
08/avr./2014
12.26
-0.01
-0.08149959250203749
07/avr./2014
12.27
0.03
0.24509803921568626
04/avr./2014
12.24
0.05
0.41017227235438886
03/avr./2014
12.19
-0.02
-0.1638001638001638
02/avr./2014
12.21
-0.03
-0.24509803921568626
01/avr./2014
12.24
0.01
0.08176614881439084
31/mars/2014
12.23
-0.02
-0.16326530612244897
28/mars/2014
12.25
-0.02
-0.16299918500407498
27/mars/2014
12.27
0.01
0.08156606851549755
26/mars/2014
12.26
0.03
0.24529844644317253
25/mars/2014
12.23
0.02
0.1638001638001638
24/mars/2014
12.21
0.03
0.24630541871921183
21/mars/2014
12.18
0.02
0.16447368421052633
20/mars/2014
12.16
-0.11
-0.8964955175224124
19/mars/2014
12.27
-0.01
-0.08143322475570032
18/mars/2014
12.28
0.01
0.08149959250203749
17/mars/2014
12.27
-0.01
-0.08143322475570032
14/mars/2014
12.28
0.06
0.4909983633387889
13/mars/2014
12.22
0
0
12/mars/2014
12.22
0.04
0.3284072249589491
11/mars/2014
12.18
-0.02
-0.16393442622950818
10/mars/2014
12.2
0.02
0.16420361247947454
07/mars/2014
12.18
-0.01
-0.08203445447087777
06/mars/2014
12.19
-0.05
-0.4084967320261438
05/mars/2014
12.24
-0.01
-0.08163265306122448
04/mars/2014
12.25
0.01
0.08169934640522876
03/mars/2014
12.24
0.04
0.32786885245901637
28/févr./2014
12.2
-0.01
-0.0819000819000819
27/févr./2014
12.21
0.03
0.24630541871921183
26/févr./2014
12.18
0.02
0.16447368421052633
25/févr./2014
12.16
0.04
0.33003300330033003
24/févr./2014
12.12
0.02
0.1652892561983471
21/févr./2014
12.1
-0.01
-0.08257638315441784
20/févr./2014
12.11
-0.03
-0.2471169686985173
19/févr./2014
12.14
0.01
0.08244023083264633
18/févr./2014
12.13
0.03
0.24793388429752067
17/févr./2014
12.1
0
0
14/févr./2014
12.1
0
0
13/févr./2014
12.1
0.01
0.0827129859387924
12/févr./2014
12.09
-0.03
-0.24752475247524752
11/févr./2014
12.12
-0.03
-0.24691358024691357
10/févr./2014
12.15
0
0
07/févr./2014
12.15
0.01
0.08237232289950576
06/févr./2014
12.14
-0.05
-0.41017227235438886
05/févr./2014
12.19
0
0
04/févr./2014
12.19
-0.01
-0.08196721311475409
03/févr./2014
12.2
0.01
0.08203445447087777
31/janv./2014
12.19
0.02
0.16433853738701726
30/janv./2014
12.17
0.03
0.2471169686985173
29/janv./2014
12.14
0.03
0.2477291494632535
28/janv./2014
12.11
-0.02
-0.16488046166529266
27/janv./2014
12.13
-0.01
-0.08237232289950576
24/janv./2014
12.14
0.03
0.2477291494632535
23/janv./2014
12.11
0.03
0.24834437086092714
22/janv./2014
12.08
-0.03
-0.2477291494632535
21/janv./2014
12.11
-0.02
-0.16488046166529266
20/janv./2014
12.13
0.03
0.24793388429752067
17/janv./2014
12.1
0
0
16/janv./2014
12.1
0.01
0.0827129859387924
15/janv./2014
12.09
-0.03
-0.24752475247524752
14/janv./2014
12.12
0.01
0.08257638315441784
13/janv./2014
12.11
0.02
0.1654259718775848
10/janv./2014
12.09
0.06
0.49875311720698257
09/janv./2014
12.03
0.02
0.16652789342214822
08/janv./2014
12.01
0.01
0.08333333333333333
07/janv./2014
12
0
0
06/janv./2014
12
0.03
0.2506265664160401
03/janv./2014
11.97
0
0
02/janv./2014
11.97
-0.01
-0.08347245409015025
31/déc./2013
11.98
0.01
0.0835421888053467
30/déc./2013
11.97
0.02
0.16736401673640167
27/déc./2013
11.95
-0.06
-0.4995836802664446
23/déc./2013
12.01
0
0
20/déc./2013
12.01
0
0
19/déc./2013
12.01
-0.04
-0.33195020746887965
18/déc./2013
12.05
0
0
17/déc./2013
12.05
-0.01
-0.08291873963515754
16/déc./2013
12.06
0.02
0.16611295681063123
13/déc./2013
12.04
0
0
12/déc./2013
12.04
-0.02
-0.16583747927031509
11/déc./2013
12.06
-0.01
-0.08285004142502071
10/déc./2013
12.07
0.03
0.24916943521594684
09/déc./2013
12.04
-0.01
-0.08298755186721991
06/déc./2013
12.05
0
0
05/déc./2013
12.05
-0.03
-0.24834437086092714
04/déc./2013
12.08
-0.04
-0.33003300330033003
03/déc./2013
12.12
0.01
0.08257638315441784
02/déc./2013
12.11
-0.04
-0.3292181069958848
29/nov./2013
12.15
-0.01
-0.08223684210526316
28/nov./2013
12.16
0.02
0.16474464579901152
27/nov./2013
12.14
-0.03
-0.2465078060805259
26/nov./2013
12.17
0
0
25/nov./2013
12.17
0.04
0.3297609233305853
22/nov./2013
12.13
0.08
0.6639004149377593
21/nov./2013
12.05
-0.1
-0.823045267489712
20/nov./2013
12.15
-0.03
-0.24630541871921183
19/nov./2013
12.18
0.01
0.08216926869350863
18/nov./2013
12.17
0.03
0.2471169686985173
15/nov./2013
12.14
0.03
0.2477291494632535
14/nov./2013
12.11
0.01
0.08264462809917356
13/nov./2013
12.1
0
0
12/nov./2013
12.1
-0.01
-0.08257638315441784
11/nov./2013
12.11
-0.02
-0.16488046166529266
08/nov./2013
12.13
-0.06
-0.4922067268252666
07/nov./2013
12.19
0
0
06/nov./2013
12.19
0.01
0.08210180623973727
05/nov./2013
12.18
-0.06
-0.49019607843137253
04/nov./2013
12.24
-0.04
-0.3257328990228013
31/oct./2013
12.28
-0.05
-0.40551500405515006
30/oct./2013
12.33
0
0
29/oct./2013
12.33
-0.01
-0.08103727714748785
28/oct./2013
12.34
0.02
0.16233766233766234
25/oct./2013
12.32
0.02
0.16260162601626016
24/oct./2013
12.3
-0.01
-0.08123476848090982
23/oct./2013
12.31
0.04
0.32599837000814996
22/oct./2013
12.27
0.07
0.5737704918032787
21/oct./2013
12.2
0
0
18/oct./2013
12.2
0
0
17/oct./2013
12.2
0.09
0.7431874483897605
16/oct./2013
12.11
-0.05
-0.41118421052631576
15/oct./2013
12.16
-0.02
-0.16420361247947454
14/oct./2013
12.18
-0.03
-0.2457002457002457
11/oct./2013
12.21
0
0
10/oct./2013
12.21
-0.02
-0.1635322976287817
09/oct./2013
12.23
0.01
0.08183306055646482
08/oct./2013
12.22
-0.01
-0.08176614881439084
07/oct./2013
12.23
0.03
0.2459016393442623
04/oct./2013
12.2
-0.02
-0.16366612111292964
03/oct./2013
12.22
0
0
02/oct./2013
12.22
0.04
0.3284072249589491
01/oct./2013
12.18
0.02
0.16447368421052633
30/sept./2013
12.16
-0.01
-0.08216926869350863
27/sept./2013
12.17
0.04
0.3297609233305853
26/sept./2013
12.13
0.02
0.16515276630883569
25/sept./2013
12.11
0.01
0.08264462809917356
24/sept./2013
12.1
0.03
0.24855012427506215
23/sept./2013
12.07
0.03
0.24916943521594684
20/sept./2013
12.04
-0.04
-0.33112582781456956
19/sept./2013
12.08
0.11
0.9189640768588136
18/sept./2013
11.97
-0.01
-0.08347245409015025
17/sept./2013
11.98
-0.01
-0.08340283569641367
16/sept./2013
11.99
0.06
0.5029337803855826
13/sept./2013
11.93
-0.01
-0.08375209380234507
12/sept./2013
11.94
0.05
0.42052144659377627
11/sept./2013
11.89
0.02
0.16849199663016007
10/sept./2013
11.87
-0.06
-0.5029337803855826
09/sept./2013
11.93
0
0
06/sept./2013
11.93
0.02
0.16792611251049538
05/sept./2013
11.91
-0.11
-0.9151414309484193
04/sept./2013
12.02
-0.02
-0.16611295681063123
03/sept./2013
12.04
-0.02
-0.16583747927031509
02/sept./2013
12.06
-0.03
-0.24813895781637718
30/août/2013
12.09
-0.01
-0.08264462809917356
29/août/2013
12.1
-0.02
-0.16501650165016502
28/août/2013
12.12
0.01
0.08257638315441784
27/août/2013
12.11
0.06
0.4979253112033195
26/août/2013
12.05
0.06
0.5004170141784821
23/août/2013
11.99
0
0
22/août/2013
11.99
-0.01
-0.08333333333333333
21/août/2013
12
-0.01
-0.08326394671107411
20/août/2013
12.01
0.01
0.08333333333333333
19/août/2013
12
-0.06
-0.4975124378109453
16/août/2013
12.06
-0.09
-0.7407407407407407
14/août/2013
12.15
-0.06
-0.4914004914004914
13/août/2013
12.21
-0.08
-0.6509357200976403
12/août/2013
12.29
0.02
0.16299918500407498
09/août/2013
12.27
0.01
0.08156606851549755
08/août/2013
12.26
0.01
0.08163265306122448
07/août/2013
12.25
0.02
0.1635322976287817
06/août/2013
12.23
0
0
05/août/2013
12.23
0
0
02/août/2013
12.23
0.02
0.1638001638001638
01/août/2013
12.21
0.05
0.41118421052631576
31/juil./2013
12.16
-0.05
-0.4095004095004095
30/juil./2013
12.21
0.01
0.08196721311475409
29/juil./2013
12.2
-0.01
-0.0819000819000819
26/juil./2013
12.21
0.03
0.24630541871921183
25/juil./2013
12.18
-0.03
-0.2457002457002457
24/juil./2013
12.21
-0.07
-0.5700325732899023
23/juil./2013
12.28
-0.05
-0.40551500405515006
22/juil./2013
12.33
0.03
0.24390243902439024
19/juil./2013
12.3
0.02
0.16286644951140064
18/juil./2013
12.28
-0.05
-0.40551500405515006
17/juil./2013
12.33
0.03
0.24390243902439024
16/juil./2013
12.3
0.04
0.3262642740619902
15/juil./2013
12.26
-0.03
-0.24410089503661514
12/juil./2013
12.29
0.03
0.24469820554649266
11/juil./2013
12.26
0.07
0.5742411812961444
10/juil./2013
12.19
0.01
0.08210180623973727
09/juil./2013
12.18
-0.01
-0.08203445447087777
08/juil./2013
12.19
0.02
0.16433853738701726
05/juil./2013
12.17
-0.07
-0.5718954248366013
04/juil./2013
12.24
0
0
03/juil./2013
12.24
0.01
0.08176614881439084
02/juil./2013
12.23
0.09
0.7413509060955519
01/juil./2013
12.14
0.03
0.2477291494632535
28/juin/2013
12.11
-0.04
-0.3292181069958848
27/juin/2013
12.15
0.06
0.49627791563275436
26/juin/2013
12.09
0.07
0.5823627287853578
25/juin/2013
12.02
0.08
0.6700167504187605
24/juin/2013
11.94
-0.26
-2.1311475409836067
21/juin/2013
12.2
-0.06
-0.4893964110929853
20/juin/2013
12.26
-0.19
-1.5261044176706828
19/juin/2013
12.45
0.05
0.4032258064516129
18/juin/2013
12.4
-0.02
-0.1610305958132045
17/juin/2013
12.42
-0.03
-0.24096385542168675
14/juin/2013
12.45
0.09
0.7281553398058253
13/juin/2013
12.36
-0.02
-0.16155088852988692
12/juin/2013
12.38
0.03
0.242914979757085
11/juin/2013
12.35
-0.14
-1.120896717373899
10/juin/2013
12.49
-0.04
-0.3192338387869114
07/juin/2013
12.53
-0.01
-0.07974481658692185
06/juin/2013
12.54
-0.05
-0.3971405877680699
05/juin/2013
12.59
0
0
04/juin/2013
12.59
-0.04
-0.3167062549485352
03/juin/2013
12.63
0
0
31/mai/2013
12.63
-0.06
-0.4728132387706856
30/mai/2013
12.69
-0.01
-0.07874015748031496
29/mai/2013
12.7
-0.08
-0.6259780907668232
28/mai/2013
12.78
0
0
27/mai/2013
12.78
0
0
24/mai/2013
12.78
0.03
0.23529411764705882
23/mai/2013
12.75
-0.09
-0.7009345794392523
22/mai/2013
12.84
0.06
0.4694835680751174
21/mai/2013
12.78
-0.04
-0.31201248049922
17/mai/2013
12.82
-0.03
-0.23346303501945526
16/mai/2013
12.85
0.02
0.1558846453624318
15/mai/2013
12.83
-0.03
-0.2332814930015552
14/mai/2013
12.86
-0.01
-0.0777000777000777
13/mai/2013
12.87
-0.03
-0.23255813953488372
10/mai/2013
12.9
-0.07
-0.5397070161912105
08/mai/2013
12.97
0
0
07/mai/2013
12.97
-0.04
-0.3074558032282859
06/mai/2013
13.01
-0.02
-0.15349194167306215
03/mai/2013
13.03
-0.03
-0.22970903522205208
02/mai/2013
13.06
0
0
30/avr./2013
13.06
0
0
29/avr./2013
13.06
0.01
0.07662835249042145
26/avr./2013
13.05
0.01
0.08
25/avr./2013
13.04
0
0
24/avr./2013
13.04
0.01
0.08
23/avr./2013
13.03
0
0
22/avr./2013
13.03
0.06
0.46
19/avr./2013
12.97
-0.04
-0.31
18/avr./2013
13.01
0.02
0.15
17/avr./2013
12.99
-0.03
-0.23
16/avr./2013
13.02
-0.01
-0.08
15/avr./2013
13.03
-0.01
-0.08
12/avr./2013
13.04
-0.01
-0.08
11/avr./2013
13.05
-0.02
-0.15
10/avr./2013
13.07
-0.05
-0.38
09/avr./2013
13.12
-0.05
-0.38
08/avr./2013
13.17
0.03
0.23
05/avr./2013
13.14
0.14
1.08
04/avr./2013
13
0.05
0.39
03/avr./2013
12.95
0.03
0.23
02/avr./2013
12.92
0.02
0.16
28/mars/2013
12.9
0.01
0.08
27/mars/2013
12.89
0.04
0.31
26/mars/2013
12.85
-0.01
-0.08
25/mars/2013
12.86
0.03
0.23
22/mars/2013
12.83
0.03
0.23
21/mars/2013
12.8
-0.02
-0.16
20/mars/2013
12.82
0
0
19/mars/2013
12.82
0.04
0.31
18/mars/2013
12.78
0.04
0.31
15/mars/2013
12.74
-0.01
-0.08
14/mars/2013
12.75
-0.01
-0.08
13/mars/2013
12.76
-0.02
-0.16
12/mars/2013
12.78
0.04
0.31
11/mars/2013
12.74
0
0
08/mars/2013
12.74
-0.03
-0.23
07/mars/2013
12.77
-0.02
-0.16
06/mars/2013
12.79
-0.02
-0.16
05/mars/2013
12.81
-0.03
-0.23
04/mars/2013
12.84
0.02
0.16
01/mars/2013
12.82
0.06
0.47
28/févr./2013
12.76
0
0
27/févr./2013
12.76
0.03
0.24
26/févr./2013
12.73
0.05
0.39
25/févr./2013
12.68
-0.03
-0.24
22/févr./2013
12.71
0
0
21/févr./2013
12.71
0.04
0.32
20/févr./2013
12.67
0
0
19/févr./2013
12.67
-0.01
-0.08
18/févr./2013
12.68
-0.01
-0.08
15/févr./2013
12.69
-0.02
-0.16
14/févr./2013
12.71
0.02
0.16
13/févr./2013
12.69
-0.04
-0.31
12/févr./2013
12.73
-0.02
-0.16
11/févr./2013
12.75
-0.01
-0.08
08/févr./2013
12.76
-0.02
-0.16
07/févr./2013
12.78
0.05
0.39
06/févr./2013
12.73
-0.04
-0.31
05/févr./2013
12.77
-0.02
-0.16
04/févr./2013
12.79
-0.01
-0.08
01/févr./2013
12.8
0.05
0.39
31/janv./2013
12.75
0.01
0.08
30/janv./2013
12.74
-0.04
-0.31
29/janv./2013
12.78
0.02
0.16
28/janv./2013
12.76
-0.04
-0.31
25/janv./2013
12.8
0
0
24/janv./2013
12.8
-0.04
-0.3115264797507788
23/janv./2013
12.84
0.05
0.39093041438623927
22/janv./2013
12.79
0
0
21/janv./2013
12.79
0
0
18/janv./2013
12.79
0.01
0.0782472613458529
17/janv./2013
12.78
-0.02
-0.15625
16/janv./2013
12.8
0.01
0.07818608287724785
15/janv./2013
12.79
0.02
0.15661707126076743
14/janv./2013
12.77
0.03
0.23547880690737832
11/janv./2013
12.74
-0.02
-0.15673981191222572
10/janv./2013
12.76
0.15
1.189532117367169
09/janv./2013
12.61
0
0
08/janv./2013
12.61
0.04
0.31821797931583135
07/janv./2013
12.57
0
0
04/janv./2013
12.57
-0.06
-0.4750593824228028
03/janv./2013
12.63
-0.04
-0.31570639305445936
02/janv./2013
12.67
-0.07
-0.5494505494505495
31/déc./2012
12.74
-0.04
-0.3129890453834116
28/déc./2012
12.78
0.03
0.23529411764705882
27/déc./2012
12.75
--
--
21/déc./2012
12.73
0.01
0.07861635220125786
20/déc./2012
12.72
0.02
0.15748031496062992
19/déc./2012
12.7
-0.02
-0.15723270440251572
18/déc./2012
12.72
-0.03
-0.23529411764705882
17/déc./2012
12.75
0
0
14/déc./2012
12.75
0.03
0.2358490566037736
13/déc./2012
12.72
-0.05
-0.39154267815191857
12/déc./2012
12.77
0.01
0.07836990595611286
11/déc./2012
12.76
0
0
10/déc./2012
12.76
-0.04
-0.3125
07/déc./2012
12.8
0.02
0.1564945226917058
06/déc./2012
12.78
0.03
0.23529411764705882
05/déc./2012
12.75
-0.02
-0.16
04/déc./2012
12.77
0.02
0.16
03/déc./2012
12.75
-1259.41
-99
30/nov./2012
12.72
0.01
0.08
29/nov./2012
12.71
0.02
0.16
28/nov./2012
12.69
0.05
0.4
27/nov./2012
12.64
0
0
26/nov./2012
12.64
0.02
0.16
23/nov./2012
12.62
0.02
0.16
22/nov./2012
12.6
-0.01
-0.08
21/nov./2012
12.61
-0.04
-0.32
20/nov./2012
12.65
-0.03
-0.24
19/nov./2012
12.68
0.01
0.08
16/nov./2012
12.67
0
0
15/nov./2012
12.67
0.02
0.16
14/nov./2012
12.65
-0.03
-0.24
13/nov./2012
12.68
0.04
0.32
12/nov./2012
12.64
0
0
09/nov./2012
12.64
0.04
0.32
08/nov./2012
12.6
0
0
07/nov./2012
12.6
0.05
0.4
06/nov./2012
12.55
-0.01
-0.08
05/nov./2012
12.56
0.01
0.08
02/nov./2012
12.55
-1244.63
-99
31/oct./2012
12.57
0.01
0.08
29/oct./2012
12.56
0.05
0.4
26/oct./2012
12.51
0.03
0.24
25/oct./2012
12.48
-0.02
-0.16
24/oct./2012
12.5
-0.03
-0.24
23/oct./2012
12.53
0.03
0.24
22/oct./2012
12.5
0.01
0.08
19/oct./2012
12.49
0.01
0.08
18/oct./2012
12.48
-0.01
-0.08
17/oct./2012
12.49
-0.05
-0.4
16/oct./2012
12.54
-0.06
-0.48
15/oct./2012
12.6
0
0
12/oct./2012
12.6
0.01
0.08
11/oct./2012
12.59
0
0
10/oct./2012
12.59
0
0
09/oct./2012
12.59
-0.01
-0.08
08/oct./2012
12.6
0
0
05/oct./2012
12.6
-0.01
-0.08
04/oct./2012
12.61
0.02
0.16
03/oct./2012
12.59
0.04
0.32
02/oct./2012
12.55
0.04
0.32
01/oct./2012
12.51
-1240.27
-99
28/sept./2012
12.53
0
0
27/sept./2012
12.53
0.01
0.08
26/sept./2012
12.52
0.04
0.32
25/sept./2012
12.48
-0.03
-0.24
24/sept./2012
12.51
-0.01
-0.08
21/sept./2012
12.52
-0.04
-0.32
20/sept./2012
12.56
0.01
0.08
19/sept./2012
12.55
0
0
18/sept./2012
12.55
-0.05
-0.4
17/sept./2012
12.6
0.05
0.4
14/sept./2012
12.55
0.02
0.16
13/sept./2012
12.53
0.04
0.32
12/sept./2012
12.49
-0.04
-0.32
11/sept./2012
12.53
-0.03
-0.24
10/sept./2012
12.56
-0.03
-0.24
07/sept./2012
12.59
0.04
0.32
06/sept./2012
12.55
-0.05
-0.4
05/sept./2012
12.6
-0.01
-0.08
04/sept./2012
12.61
0.02
0.16
03/sept./2012
12.59
-1244.18
-99
31/août/2012
12.57
-0.01
-0.08
30/août/2012
12.58
0.02
0.16
29/août/2012
12.56
-0.01
-0.08
28/août/2012
12.57
0.02
0.16
27/août/2012
12.55
0
0
24/août/2012
12.55
0.03
0.24
23/août/2012
12.52
0.06
0.48
22/août/2012
12.46
0.04
0.32
21/août/2012
12.42
-0.04
-0.32
20/août/2012
12.46
0.01
0.08
17/août/2012
12.45
-0.03
-0.24
16/août/2012
12.48
-0.07
-0.56
14/août/2012
12.55
-0.02
-0.16
13/août/2012
12.57
-0.02
-0.16
10/août/2012
12.59
0.02
0.16
09/août/2012
12.57
-0.04
-0.32
08/août/2012
12.61
0.02
0.16
07/août/2012
12.59
-0.01
-0.08
06/août/2012
12.6
0.02
0.16
03/août/2012
12.58
-0.03
-0.24
02/août/2012
12.61
0.03
0.24
01/août/2012
12.58
-1244.92
-99
31/juil./2012
12.57
0.07
0.56
30/juil./2012
12.5
-0.02
-0.16
27/juil./2012
12.52
-0.03
-0.24
26/juil./2012
12.55
0.01
0.08
25/juil./2012
12.54
0
0
24/juil./2012
12.54
-0.02
-0.16
23/juil./2012
12.56
-0.02
-0.16
20/juil./2012
12.58
0.04
0.32
19/juil./2012
12.54
-0.03
-0.24
18/juil./2012
12.57
0.01
0.08
17/juil./2012
12.56
-0.01
-0.08
16/juil./2012
12.57
0.08
0.64
13/juil./2012
12.49
-0.01
-0.08
12/juil./2012
12.5
0.01
0.08
11/juil./2012
12.49
0.03
0.24
10/juil./2012
12.46
0.01
0.08
09/juil./2012
12.45
-0.01
-0.08
06/juil./2012
12.46
0.01
0.08
05/juil./2012
12.45
0
0
04/juil./2012
12.45
0.01
0.08
03/juil./2012
12.44
0.01
0.08
02/juil./2012
12.43
-1227.33
-99
29/juin/2012
12.4
-0.02
-0.16
28/juin/2012
12.42
0.03
0.24
27/juin/2012
12.39
0
0
26/juin/2012
12.39
-0.03
-0.24
25/juin/2012
12.42
-0.02
-0.16
22/juin/2012
12.44
-0.02
-0.16
21/juin/2012
12.46
0.01
0.08
20/juin/2012
12.45
-0.01
-0.08
19/juin/2012
12.46
-0.05
-0.4
18/juin/2012
12.51
0.02
0.16
15/juin/2012
12.49
0.08
0.64
14/juin/2012
12.41
0
0
13/juin/2012
12.41
0
0
12/juin/2012
12.41
-0.03
-0.24
11/juin/2012
12.44
-0.05
-0.4
08/juin/2012
12.49
0.01
0.08
07/juin/2012
12.48
-0.06
-0.48
06/juin/2012
12.54
-0.04
-0.32
05/juin/2012
12.58
0
0
04/juin/2012
12.58
0.02
0.16
01/juin/2012
12.56
-1235.73
-98.99
31/mai/2012
12.48
0.05
0.4
30/mai/2012
12.43
0
0
29/mai/2012
12.43
-0.01
-0.08
25/mai/2012
12.44
-0.04
-0.32
24/mai/2012
12.48
0.03
0.24
23/mai/2012
12.45
0
0
22/mai/2012
12.45
0
0
21/mai/2012
12.45
0.01
0.08
18/mai/2012
12.44
0.03
0.24
16/mai/2012
12.41
0.01
0.08
15/mai/2012
12.4
0
0
14/mai/2012
12.4
0.02
0.16
11/mai/2012
12.38
0.04
0.32
10/mai/2012
12.34
-0.02
-0.16
09/mai/2012
12.36
-0.01
-0.08
08/mai/2012
12.37
0.01
0.08
07/mai/2012
12.36
0.03
0.24
04/mai/2012
12.33
0.01
0.08
03/mai/2012
12.32
-0.01
-0.08
02/mai/2012
12.33
-1221.06
-99
30/avr./2012
12.33
0.02
0.16
27/avr./2012
12.31
0.02
0.16
26/avr./2012
12.29
0.02
0.16
25/avr./2012
12.27
-0.03
-0.24
24/avr./2012
12.3
-0.01
-0.08
23/avr./2012
12.31
0.03
0.24
20/avr./2012
12.28
-0.03
-0.24
19/avr./2012
12.31
-0.03
-0.24
18/avr./2012
12.34
-0.02
-0.16
17/avr./2012
12.36
-0.02
-0.16
16/avr./2012
12.38
0
0
13/avr./2012
12.38
0.02
0.16
12/avr./2012
12.36
0.03
0.24
11/avr./2012
12.33
0.02
0.16
10/avr./2012
12.31
0.09
0.74
05/avr./2012
12.22
-0.05
-0.41
04/avr./2012
12.27
-0.04
-0.32
03/avr./2012
12.31
0.03
0.24
02/avr./2012
12.28
-1216.86
-99
30/mars/2012
12.29
0.01
0.08
29/mars/2012
12.28
0.01
0.08
28/mars/2012
12.27
0.01
0.08
27/mars/2012
12.26
0
0
26/mars/2012
12.26
0.01
0.08
23/mars/2012
12.25
0.03
0.25
22/mars/2012
12.22
0.01
0.08
21/mars/2012
12.21
0.01
0.08
20/mars/2012
12.2
0.01
0.08
19/mars/2012
12.19
0.01
0.08
16/mars/2012
12.18
-0.05
-0.41
15/mars/2012
12.23
-0.03
-0.24
14/mars/2012
12.26
-0.04
-0.33
13/mars/2012
12.3
-0.04
-0.32
12/mars/2012
12.34
0.02
0.16
09/mars/2012
12.32
0.01
0.08
08/mars/2012
12.31
0
0
07/mars/2012
12.31
0.01
0.08
06/mars/2012
12.3
-0.02
-0.16
05/mars/2012
12.32
-0.02
-0.16
02/mars/2012
12.34
0.02
0.16
01/mars/2012
12.32
-1223.18
-99
29/févr./2012
12.35
0
0
28/févr./2012
12.35
0.02
0.16
27/févr./2012
12.33
0.03
0.24
24/févr./2012
12.3
0.01
0.08
23/févr./2012
12.29
0.04
0.33
22/févr./2012
12.25
0.01
0.08
21/févr./2012
12.24
0.01
0.08
20/févr./2012
12.23
-0.01
-0.08
17/févr./2012
12.24
-0.01
-0.08
16/févr./2012
12.25
-0.02
-0.16
15/févr./2012
12.27
-0.01
-0.08
14/févr./2012
12.28
0
0
13/févr./2012
12.28
0.02
0.16
10/févr./2012
12.26
-0.01
-0.08
09/févr./2012
12.27
0
0
08/févr./2012
12.27
-0.01
-0.08
07/févr./2012
12.28
0.02
0.16
06/févr./2012
12.26
0.01
0.08
03/févr./2012
12.25
-0.04
-0.33
02/févr./2012
12.29
-0.01
-0.08
01/févr./2012
12.3
-1215.28
-99
31/janv./2012
12.28
0.03
0.24
30/janv./2012
12.25
0.03
0.25
27/janv./2012
12.22
0
0
26/janv./2012
12.22
0.12
0.99
25/janv./2012
12.1
0
0
24/janv./2012
12.1
-0.04
-0.33
23/janv./2012
12.14
-0.05
-0.41
20/janv./2012
12.19
-0.02
-0.16
19/janv./2012
12.21
-0.02
-0.16
18/janv./2012
12.23
0
0
17/janv./2012
12.23
0.04
0.33
16/janv./2012
12.19
-0.03
-0.25
13/janv./2012
12.22
0.04
0.33
12/janv./2012
12.18
0.03
0.25
11/janv./2012
12.15
0
0
10/janv./2012
12.15
-0.03
-0.25
09/janv./2012
12.18
0
0
06/janv./2012
12.18
0.04
0.33
05/janv./2012
12.14
0.05
0.41
04/janv./2012
12.09
0.01
0.08
03/janv./2012
12.08
-0.03
-0.25
02/janv./2012
12.11
-1199.52
-99
30/déc./2011
12.12
0
0
29/déc./2011
12.12
0
0
28/déc./2011
12.12
0.03
0.25
27/déc./2011
12.09
0
0
23/déc./2011
12.09
-0.03
-0.25
22/déc./2011
12.12
-0.02
-0.16
21/déc./2011
12.14
0.02
0.17
20/déc./2011
12.12
0.02
0.17
19/déc./2011
12.1
0.06
0.5
16/déc./2011
12.04
0.03
0.25
15/déc./2011
12.01
0.01
0.08
14/déc./2011
12
0.07
0.59
13/déc./2011
11.93
-0.02
-0.17
12/déc./2011
11.95
0.03
0.25
09/déc./2011
11.92
-0.01
-0.08
08/déc./2011
11.93
-0.05
-0.42
07/déc./2011
11.98
-0.01
-0.08
06/déc./2011
11.99
0.04
0.33
05/déc./2011
11.95
0.02
0.17
02/déc./2011
11.93
0.01
0.08
01/déc./2011
11.92
-1181.3
-99
30/nov./2011
11.93
0.05
0.42
29/nov./2011
11.88
0.04
0.34
28/nov./2011
11.84
0.04
0.34
25/nov./2011
11.8
-0.05
-0.42
24/nov./2011
11.85
0.02
0.17
23/nov./2011
11.83
0.01
0.08
22/nov./2011
11.82
0
0
21/nov./2011
11.82
-0.03
-0.25
18/nov./2011
11.85
0.06
0.51
17/nov./2011
11.79
0
0
16/nov./2011
11.79
-0.03
-0.25
15/nov./2011
11.82
-0.04
-0.34
14/nov./2011
11.86
-0.04
-0.34
11/nov./2011
11.9
0.01
0.08
10/nov./2011
11.89
-0.03
-0.25
09/nov./2011
11.92
0
0
08/nov./2011
11.92
0.02
0.17
07/nov./2011
11.9
0
0
04/nov./2011
11.9
0.01
0.08
03/nov./2011
11.89
0.01
0.08
02/nov./2011
11.88
-1167.79
-98.99
31/oct./2011
11.8
0.09
0.77
28/oct./2011
11.71
-0.04
-0.34
27/oct./2011
11.75
0
0
26/oct./2011
11.75
0.03
0.26
25/oct./2011
11.72
0.06
0.51
24/oct./2011
11.66
-0.01
-0.09
21/oct./2011
11.67
0.02
0.17
20/oct./2011
11.65
-0.03
-0.26
19/oct./2011
11.68
-0.03
-0.26
18/oct./2011
11.71
0.05
0.43
17/oct./2011
11.66
0.04
0.34
14/oct./2011
11.62
-0.06
-0.51
13/oct./2011
11.68
0.02
0.17
12/oct./2011
11.66
-0.05
-0.43
11/oct./2011
11.71
-0.06
-0.51
10/oct./2011
11.77
-0.02
-0.17
07/oct./2011
11.79
-0.09
-0.76
06/oct./2011
11.88
0.06
0.51
05/oct./2011
11.82
-0.06
-0.51
04/oct./2011
11.88
0.12
1.02
03/oct./2011
11.76
-1164.45
-99
30/sept./2011
11.76
0.04
0.34
29/sept./2011
11.72
0.04
0.34
28/sept./2011
11.68
0.03
0.26
27/sept./2011
11.65
-0.1
-0.85
26/sept./2011
11.75
-0.04
-0.34
23/sept./2011
11.79
0
0
22/sept./2011
11.79
0.05
0.43
21/sept./2011
11.74
-0.03
-0.25
20/sept./2011
11.77
-0.01
-0.08
19/sept./2011
11.78
0.06
0.51
16/sept./2011
11.72
0.03
0.26
15/sept./2011
11.69
-0.05
-0.43
14/sept./2011
11.74
-0.02
-0.17
13/sept./2011
11.76
-0.05
-0.42
12/sept./2011
11.81
-0.02
-0.17
09/sept./2011
11.83
0.07
0.6
08/sept./2011
11.76
0.02
0.17
07/sept./2011
11.74
-0.05
-0.42
06/sept./2011
11.79
-0.01
-0.08
05/sept./2011
11.8
0.02
0.17
02/sept./2011
11.78
0.1
0.86
01/sept./2011
11.68
-1158.94
-99
31/août/2011
11.71
-0.04
-0.34
30/août/2011
11.75
0.03
0.26
29/août/2011
11.72
-0.06
-0.51
26/août/2011
11.78
0.02
0.17
25/août/2011
11.76
0
0
24/août/2011
11.76
-0.12
-1.01
23/août/2011
11.88
0.01
0.08
22/août/2011
11.87
0.01
0.08
19/août/2011
11.86
-0.11
-0.92
18/août/2011
11.97
0.13
1.1
17/août/2011
11.84
0.05
0.42
16/août/2011
11.79
0.01
0.08
12/août/2011
11.78
-0.01
-0.08
11/août/2011
11.79
0
0
10/août/2011
11.79
0.13
1.11
09/août/2011
11.66
0.01
0.09
08/août/2011
11.65
-0.02
-0.17
05/août/2011
11.67
0.02
0.17
04/août/2011
11.65
-0.02
-0.17
03/août/2011
11.67
0.06
0.52
02/août/2011
11.61
-0.01
-0.09
01/août/2011
11.62
-1141.33
-98.99
29/juil./2011
11.53
0.06
0.52
28/juil./2011
11.47
-0.01
-0.09
27/juil./2011
11.48
0.01
0.09
26/juil./2011
11.47
-0.01
-0.09
25/juil./2011
11.48
-0.02
-0.17
22/juil./2011
11.5
0.03
0.26
21/juil./2011
11.47
-0.03
-0.26
20/juil./2011
11.5
0.01
0.09
19/juil./2011
11.49
0.02
0.17
18/juil./2011
11.47
0
0
15/juil./2011
11.47
0
0
14/juil./2011
11.47
0.01
0.09
13/juil./2011
11.46
0.03
0.26
12/juil./2011
11.43
0.01
0.09
11/juil./2011
11.42
0.02
0.18
08/juil./2011
11.4
0.04
0.35
07/juil./2011
11.36
-0.02
-0.18
06/juil./2011
11.38
-0.01
-0.09
05/juil./2011
11.39
0
0
04/juil./2011
11.39
0.03
0.26
01/juil./2011
11.36
-1125.3
-99
30/juin/2011
11.37
0
0
29/juin/2011
11.37
0
0
28/juin/2011
11.37
-0.02
-0.18
27/juin/2011
11.39
0
0
24/juin/2011
11.39
0.06
0.53
22/juin/2011
11.33
0
0
21/juin/2011
11.33
0.01
0.09
20/juin/2011
11.32
-0.02
-0.18
17/juin/2011
11.34
-0.05
-0.44
16/juin/2011
11.39
0.02
0.18
15/juin/2011
11.37
0.02
0.18
14/juin/2011
11.35
-0.03
-0.26
10/juin/2011
11.38
0.01
0.09
09/juin/2011
11.37
-0.01
-0.09
08/juin/2011
11.38
0.03
0.26
07/juin/2011
11.35
-0.03
-0.26
06/juin/2011
11.38
0.01
0.09
03/juin/2011
11.37
0
0
01/juin/2011
11.37
-1121.77
-99
31/mai/2011
11.33
0
0
30/mai/2011
11.33
0.01
0.09
27/mai/2011
11.32
0
0
26/mai/2011
11.32
0.01
0.09
25/mai/2011
11.31
0.03
0.27
24/mai/2011
11.28
0.04
0.36
23/mai/2011
11.24
0
0
20/mai/2011
11.24
-0.01
-0.09
19/mai/2011
11.25
-0.02
-0.18
18/mai/2011
11.27
0
0
17/mai/2011
11.27
0.01
0.09
16/mai/2011
11.26
0
0
13/mai/2011
11.26
-0.02
-0.18
12/mai/2011
11.28
-0.04
-0.35
11/mai/2011
11.32
0.03
0.27
10/mai/2011
11.29
0.01
0.09
09/mai/2011
11.28
0.02
0.18
06/mai/2011
11.26
0.01
0.09
05/mai/2011
11.25
-0.05
-0.44
04/mai/2011
11.3
0.03
0.27
03/mai/2011
11.27
0.02
0.18
02/mai/2011
11.25
-1112.28
-99
29/avr./2011
11.24
0.03
0.27
28/avr./2011
11.21
0.03
0.27
27/avr./2011
11.18
-0.03
-0.27
26/avr./2011
11.21
0.03
0.27
21/avr./2011
11.18
-0.02
-0.18
20/avr./2011
11.2
0.02
0.18
19/avr./2011
11.18
0.02
0.18
18/avr./2011
11.16
0
0
15/avr./2011
11.16
0.02
0.18
14/avr./2011
11.14
0.02
0.18
13/avr./2011
11.12
0.01
0.09
12/avr./2011
11.11
0.02
0.18
11/avr./2011
11.09
0.04
0.36
08/avr./2011
11.05
-0.04
-0.36
07/avr./2011
11.09
-0.02
-0.18
06/avr./2011
11.11
-0.03
-0.27
05/avr./2011
11.14
0
0
04/avr./2011
11.14
0.05
0.45
01/avr./2011
11.09
-1098.85
-99
31/mars/2011
11.1
0.04
0.36
30/mars/2011
11.06
-0.03
-0.27
29/mars/2011
11.09
0.02
0.18
28/mars/2011
11.07
-0.02
-0.18
25/mars/2011
11.09
-0.02
-0.18
24/mars/2011
11.11
-0.03
-0.27
23/mars/2011
11.14
0.04
0.36
22/mars/2011
11.1
-0.01
-0.09
21/mars/2011
11.11
-0.01
-0.09
18/mars/2011
11.12
-0.01
-0.09
17/mars/2011
11.13
0.01
0.09
16/mars/2011
11.12
0.07
0.63
15/mars/2011
11.05
0
0
14/mars/2011
11.05
-0.01
-0.09
11/mars/2011
11.06
0.04
0.36
10/mars/2011
11.02
0.03
0.27
09/mars/2011
10.99
-0.01
-0.09
08/mars/2011
11
0.02
0.18
07/mars/2011
10.98
-0.01
-0.09
04/mars/2011
10.99
0.03
0.27
03/mars/2011
10.96
-0.06
-0.54
02/mars/2011
11.02
0.03
0.27
01/mars/2011
10.99
-1089.45
-99
28/févr./2011
11
0.03
0.27
25/févr./2011
10.97
-0.01
-0.09
24/févr./2011
10.98
0.04
0.37
23/févr./2011
10.94
0.03
0.27
22/févr./2011
10.91
0.05
0.46
21/févr./2011
10.86
0.04
0.37
18/févr./2011
10.82
0.01
0.09
17/févr./2011
10.81
0
0
16/févr./2011
10.81
0.03
0.28
15/févr./2011
10.78
-0.01
-0.09
14/févr./2011
10.79
0
0
11/févr./2011
10.79
0.01
0.09
10/févr./2011
10.78
0.01
0.09
09/févr./2011
10.77
-0.02
-0.19
08/févr./2011
10.79
0
0
07/févr./2011
10.79
-0.04
-0.37
04/févr./2011
10.83
-0.03
-0.28
03/févr./2011
10.86
-0.04
-0.37
02/févr./2011
10.9
0.04
0.37
01/févr./2011
10.86
-1078.15
-99
31/janv./2011
10.89
0.04
0.37
28/janv./2011
10.85
0.02
0.18
27/janv./2011
10.83
-0.03
-0.28
26/janv./2011
10.86
0.01
0.09
25/janv./2011
10.85
-0.01
-0.09
24/janv./2011
10.86
0.04
0.37
21/janv./2011
10.82
-0.04
-0.37
20/janv./2011
10.86
-0.05
-0.46
19/janv./2011
10.91
0.03
0.28
18/janv./2011
10.88
-0.01
-0.09
17/janv./2011
10.89
-0.05
-0.46
14/janv./2011
10.94
0.04
0.37
13/janv./2011
10.9
0.01
0.09
12/janv./2011
10.89
-0.03
-0.27
11/janv./2011
10.92
-0.03
-0.27
10/janv./2011
10.95
0.03
0.27
07/janv./2011
10.92
0.02
0.18
06/janv./2011
10.9
-0.02
-0.18
05/janv./2011
10.92
-0.03
-0.27
04/janv./2011
10.95
0
0
03/janv./2011
10.95
-1084.44
-99
31/déc./2010
10.95
0.05
0.46
30/déc./2010
10.9
0.08
0.74
29/déc./2010
10.82
-0.06
-0.55
28/déc./2010
10.88
0
0
27/déc./2010
10.88
-0.01
-0.09
23/déc./2010
10.89
-0.02
-0.18
22/déc./2010
10.91
0
0
21/déc./2010
10.91
-0.01
-0.09
20/déc./2010
10.92
0.07
0.65
17/déc./2010
10.85
0.06
0.56
16/déc./2010
10.79
-0.02
-0.19
15/déc./2010
10.81
0
0
14/déc./2010
10.81
0.02
0.19
13/déc./2010
10.79
-0.02
-0.19
10/déc./2010
10.81
-0.04
-0.37
09/déc./2010
10.85
0.05
0.46
08/déc./2010
10.8
-0.09
-0.83
07/déc./2010
10.89
-0.02
-0.18
06/déc./2010
10.91
0.01
0.09
03/déc./2010
10.9
0
0
02/déc./2010
10.9
-0.02
-0.18
01/déc./2010
10.92
-1080.16
-99
30/nov./2010
10.91
-0.05
-0.46
29/nov./2010
10.96
0.02
0.18
26/nov./2010
10.94
-0.01
-0.09
25/nov./2010
10.95
-0.03
-0.27
24/nov./2010
10.98
-0.06
-0.54
23/nov./2010
11.04
0.05
0.45
22/nov./2010
10.99
0.06
0.55
19/nov./2010
10.93
0.02
0.18
18/nov./2010
10.91
-0.04
-0.37
17/nov./2010
10.95
-0.03
-0.27
16/nov./2010
10.98
-0.03
-0.27
15/nov./2010
11.01
-0.07
-0.63
12/nov./2010
11.08
0
0
11/nov./2010
11.08
0
0
10/nov./2010
11.08
-0.1
-0.89
09/nov./2010
11.18
0.02
0.18
08/nov./2010
11.16
0.02
0.18
05/nov./2010
11.14
-0.05
-0.45
04/nov./2010
11.19
0
0
03/nov./2010
11.19
0.03
0.27
02/nov./2010
11.16
-1101.13
-99
29/oct./2010
11.12
0.03
0.27
28/oct./2010
11.09
0.02
0.18
27/oct./2010
11.07
-0.07
-0.63
26/oct./2010
11.14
-0.06
-0.54
25/oct./2010
11.2
0.01
0.09
22/oct./2010
11.19
-0.01
-0.09
21/oct./2010
11.2
0.02
0.18
20/oct./2010
11.18
0.02
0.18
19/oct./2010
11.16
-0.02
-0.18
18/oct./2010
11.18
-0.01
-0.09
15/oct./2010
11.19
-0.04
-0.36
14/oct./2010
11.23
0.02
0.18
13/oct./2010
11.21
-0.01
-0.09
12/oct./2010
11.22
0.02
0.18
11/oct./2010
11.2
-0.02
-0.18
08/oct./2010
11.22
0.05
0.45
07/oct./2010
11.17
0
0
06/oct./2010
11.17
0.08
0.72
05/oct./2010
11.09
0.01
0.09
04/oct./2010
11.08
0.03
0.27
01/oct./2010
11.05
-1095.8
-99
30/sept./2010
11.07
-0.04
-0.36
29/sept./2010
11.11
0
0
28/sept./2010
11.11
0.03
0.27
27/sept./2010
11.08
0.02
0.18
24/sept./2010
11.06
-0.04
-0.36
23/sept./2010
11.1
0.01
0.09
22/sept./2010
11.09
0.09
0.82
21/sept./2010
11
0.02
0.18
20/sept./2010
10.98
-0.02
-0.18
17/sept./2010
11
0.01
0.09
16/sept./2010
10.99
-0.05
-0.45
15/sept./2010
11.04
-0.01
-0.09
14/sept./2010
11.05
0.03
0.27
13/sept./2010
11.02
0.02
0.18
10/sept./2010
11
-0.04
-0.36
09/sept./2010
11.04
-0.01
-0.09
08/sept./2010
11.05
-0.01
-0.09
07/sept./2010
11.06
0.02
0.18
06/sept./2010
11.04
0.03
0.27
03/sept./2010
11.01
-0.03
-0.27
02/sept./2010
11.04
0.01
0.09
01/sept./2010
11.03
-1097.2
-99
31/août/2010
11.08
0.05
0.45
30/août/2010
11.03
-0.03
-0.27
27/août/2010
11.06
0.04
0.36
26/août/2010
11.02
-0.01
-0.09
25/août/2010
11.03
0.02
0.18
24/août/2010
11.01
0.09
0.82
23/août/2010
10.92
-0.01
-0.09
20/août/2010
10.93
-0.02
-0.18
19/août/2010
10.95
0
0
18/août/2010
10.95
-0.01
-0.09
17/août/2010
10.96
0
0
16/août/2010
10.96
0.05
0.46
13/août/2010
10.91
-0.03
-0.27
12/août/2010
10.94
0
0
11/août/2010
10.94
0.07
0.64
10/août/2010
10.87
-0.05
-0.46
09/août/2010
10.92
0.03
0.28
06/août/2010
10.89
0.03
0.28
05/août/2010
10.86
0.01
0.09
04/août/2010
10.85
-0.01
-0.09
03/août/2010
10.86
0.07
0.65
02/août/2010
10.79
-1066.24
-99
30/juil./2010
10.77
0.06
0.56
29/juil./2010
10.71
0.03
0.28
28/juil./2010
10.68
0
0
27/juil./2010
10.68
-0.01
-0.09
26/juil./2010
10.69
-0.03
-0.28
23/juil./2010
10.72
0
0
22/juil./2010
10.72
0.02
0.19
21/juil./2010
10.7
-0.06
-0.56
20/juil./2010
10.76
0
0
19/juil./2010
10.76
-0.02
-0.19
16/juil./2010
10.78
0
0
15/juil./2010
10.78
-0.01
-0.09
14/juil./2010
10.79
0.01
0.09
13/juil./2010
10.78
0.01
0.09
12/juil./2010
10.77
-0.01
-0.09
09/juil./2010
10.78
0
0
08/juil./2010
10.78
-0.02
-0.19
07/juil./2010
10.8
0.01
0.09
06/juil./2010
10.79
-0.03
-0.28
05/juil./2010
10.82
0.01
0.09
02/juil./2010
10.81
-0.07
-0.64
01/juil./2010
10.88
-1070.79
-98.99
30/juin/2010
10.82
0.03
0.28
29/juin/2010
10.79
-0.01
-0.09
28/juin/2010
10.8
0.02
0.19
25/juin/2010
10.78
-0.02
-0.19
24/juin/2010
10.8
-0.03
-0.28
22/juin/2010
10.83
0.06
0.56
21/juin/2010
10.77
-0.01
-0.09
18/juin/2010
10.78
0
0
17/juin/2010
10.78
0.05
0.47
16/juin/2010
10.73
-0.01
-0.09
15/juin/2010
10.74
-0.01
-0.09
14/juin/2010
10.75
0.01
0.09
11/juin/2010
10.74
0.01
0.09
10/juin/2010
10.73
-0.01
-0.09
09/juin/2010
10.74
-0.01
-0.09
08/juin/2010
10.75
-0.03
-0.28
07/juin/2010
10.78
0
0
04/juin/2010
10.78
0.03
0.28
03/juin/2010
10.75
-0.06
-0.56
02/juin/2010
10.81
0.03
0.28
01/juin/2010
10.78
-1066.61
-99
31/mai/2010
10.77
0.02
0.19
28/mai/2010
10.75
0.01
0.09
27/mai/2010
10.74
0.01
0.09
26/mai/2010
10.73
-0.08
-0.74
25/mai/2010
10.81
0.03
0.28
21/mai/2010
10.78
-0.02
-0.19
20/mai/2010
10.8
0.01
0.09
19/mai/2010
10.79
0.03
0.28
18/mai/2010
10.76
-0.02
-0.19
17/mai/2010
10.78
-0.01
-0.09
14/mai/2010
10.79
0.02
0.19
12/mai/2010
10.77
0
0
11/mai/2010
10.77
0.02
0.19
10/mai/2010
10.75
-0.01
-0.09
07/mai/2010
10.76
-0.01
-0.09
06/mai/2010
10.77
0
0
05/mai/2010
10.77
0
0
04/mai/2010
10.77
0.03
0.28
03/mai/2010
10.74
-1062.62
-99
30/avr./2010
10.73
0.06
0.56
29/avr./2010
10.67
0
0
28/avr./2010
10.67
0.02
0.19
27/avr./2010
10.65
-0.01
-0.09
26/avr./2010
10.66
0.02
0.19
23/avr./2010
10.64
-0.04
-0.37
22/avr./2010
10.68
0.02
0.19
21/avr./2010
10.66
0.01
0.09
20/avr./2010
10.65
-0.05
-0.47
19/avr./2010
10.7
0.01
0.09
16/avr./2010
10.69
0.07
0.66
15/avr./2010
10.62
-0.03
-0.28
14/avr./2010
10.65
-0.01
-0.09
13/avr./2010
10.66
0.03
0.28
12/avr./2010
10.63
0.01
0.09
09/avr./2010
10.62
-0.03
-0.28
08/avr./2010
10.65
0.05
0.47
07/avr./2010
10.6
-0.01
-0.09
06/avr./2010
10.61
-0.02
-0.19
01/avr./2010
10.63
-1051.47
-99
31/mars/2010
10.62
0.05
0.47
30/mars/2010
10.57
-0.03
-0.28
29/mars/2010
10.6
0.04
0.38
26/mars/2010
10.56
0.01
0.09
25/mars/2010
10.55
-0.02
-0.19
24/mars/2010
10.57
-0.02
-0.19
23/mars/2010
10.59
0.01
0.09
22/mars/2010
10.58
0.01
0.09
19/mars/2010
10.57
-0.02
-0.19
18/mars/2010
10.59
0
0
17/mars/2010
10.59
0.03
0.28
16/mars/2010
10.56
0.03
0.28
15/mars/2010
10.53
0.03
0.29
12/mars/2010
10.5
0
0
11/mars/2010
10.5
-0.02
-0.19
10/mars/2010
10.52
-0.01
-0.09
09/mars/2010
10.53
0.01
0.1
08/mars/2010
10.52
-0.02
-0.19
05/mars/2010
10.54
-0.02
-0.19
04/mars/2010
10.56
0.02
0.19
03/mars/2010
10.54
-0.01
-0.09
02/mars/2010
10.55
0.04
0.38
01/mars/2010
10.51
-1040.31
-99
26/févr./2010
10.51
0.02
0.19
25/févr./2010
10.49
-0.01
-0.1
24/févr./2010
10.5
0.04
0.38
23/févr./2010
10.46
0.02
0.19
22/févr./2010
10.44
0
0
19/févr./2010
10.44
-0.03
-0.29
18/févr./2010
10.47
-0.01
-0.1
17/févr./2010
10.48
0.02
0.19
16/févr./2010
10.46
0.01
0.1
15/févr./2010
10.45
0.02
0.19
12/févr./2010
10.43
-0.04
-0.38
11/févr./2010
10.47
-0.06
-0.57
10/févr./2010
10.53
0.05
0.48
09/févr./2010
10.48
-0.06
-0.57
08/févr./2010
10.54
-0.04
-0.38
05/févr./2010
10.58
0.01
0.09
04/févr./2010
10.57
-0.01
-0.09
03/févr./2010
10.58
-0.01
-0.09
02/févr./2010
10.59
0.02
0.19
01/févr./2010
10.57
-1044.09
-99
29/janv./2010
10.55
0.01
0.09
28/janv./2010
10.54
-0.01
-0.09
27/janv./2010
10.55
-0.03
-0.28
26/janv./2010
10.58
0.01
0.09
25/janv./2010
10.57
0
0
22/janv./2010
10.57
0.01
0.09
21/janv./2010
10.56
0
0
20/janv./2010
10.56
0
0
19/janv./2010
10.56
-0.03
-0.28
18/janv./2010
10.59
0.01
0.09
15/janv./2010
10.58
0.02
0.19
14/janv./2010
10.56
-0.01
-0.09
13/janv./2010
10.57
-0.01
-0.09
12/janv./2010
10.58
-0.01
-0.09
11/janv./2010
10.59
0.04
0.38
08/janv./2010
10.55
0
0
07/janv./2010
10.55
0
0
06/janv./2010
10.55
0
0
05/janv./2010
10.55
0.02
0.19
04/janv./2010
10.53
-1040.78
-99
31/déc./2009
10.51
0.01
0.1
30/déc./2009
10.5
0.01
0.1
29/déc./2009
10.49
-0.01
-0.1
28/déc./2009
10.5
-0.04
-0.38
23/déc./2009
10.54
-0.02
-0.19
22/déc./2009
10.56
-0.03
-0.28
21/déc./2009
10.59
-0.03
-0.28
18/déc./2009
10.62
0.05
0.47
17/déc./2009
10.57
0.02
0.19
16/déc./2009
10.55
0.01
0.09
15/déc./2009
10.54
0.02
0.19
14/déc./2009
10.52
0.01
0.1
11/déc./2009
10.51
0
0
10/déc./2009
10.51
-0.06
-0.57
09/déc./2009
10.57
-0.02
-0.19
08/déc./2009
10.59
0
0
07/déc./2009
10.59
0
0
04/déc./2009
10.59
-0.02
-0.19
03/déc./2009
10.61
-0.06
-0.56
02/déc./2009
10.67
0.04
0.38
01/déc./2009
10.63
-1049.31
-99
30/nov./2009
10.6
0.02
0.19
27/nov./2009
10.58
-0.01
-0.09
26/nov./2009
10.59
0.04
0.38
25/nov./2009
10.55
-0.01
-0.09
24/nov./2009
10.56
0
0
23/nov./2009
10.56
0.02
0.19
20/nov./2009
10.54
-0.02
-0.19
19/nov./2009
10.56
0
0
18/nov./2009
10.56
0.02
0.19
17/nov./2009
10.54
0.05
0.48
16/nov./2009
10.49
0.01
0.1
13/nov./2009
10.48
-0.01
-0.1
12/nov./2009
10.49
-0.02
-0.19
11/nov./2009
10.51
0
0
10/nov./2009
10.51
0.03
0.29
09/nov./2009
10.48
0.06
0.58
06/nov./2009
10.42
0
0
05/nov./2009
10.42
0.01
0.1
04/nov./2009
10.41
-0.04
-0.38
03/nov./2009
10.45
0.01
0.1
02/nov./2009
10.44
-1033.31
-99
30/oct./2009
10.44
0.04
0.38
29/oct./2009
10.4
-0.04
-0.38
28/oct./2009
10.44
0.03
0.29
27/oct./2009
10.41
0.05
0.48
26/oct./2009
10.36
-0.04
-0.38
23/oct./2009
10.4
-0.02
-0.19
22/oct./2009
10.42
-0.01
-0.1
21/oct./2009
10.43
-0.07
-0.67
20/oct./2009
10.5
0.02
0.19
19/oct./2009
10.48
0.06
0.58
16/oct./2009
10.42
0.02
0.19
15/oct./2009
10.4
-0.05
-0.48
14/oct./2009
10.45
-0.01
-0.1
13/oct./2009
10.46
-0.01
-0.1
12/oct./2009
10.47
0.01
0.1
09/oct./2009
10.46
-0.07
-0.66
08/oct./2009
10.53
0.04
0.38
07/oct./2009
10.49
0.02
0.19
06/oct./2009
10.47
-0.01
-0.1
05/oct./2009
10.48
0.02
0.19
02/oct./2009
10.46
0.05
0.48
01/oct./2009
10.41
-1029.67
-99
30/sept./2009
10.4
0.04
0.39
29/sept./2009
10.36
0
0
28/sept./2009
10.36
0.01
0.1
25/sept./2009
10.35
0.03
0.29
24/sept./2009
10.32
0.03
0.29
23/sept./2009
10.29
0
0
22/sept./2009
10.29
-0.02
-0.19
21/sept./2009
10.31
0
0
18/sept./2009
10.31
0.01
0.1
17/sept./2009
10.3
-0.01
-0.1
16/sept./2009
10.31
-0.03
-0.29
15/sept./2009
10.34
-0.06
-0.58
14/sept./2009
10.4
0.07
0.68
11/sept./2009
10.33
0.03
0.29
10/sept./2009
10.3
0.04
0.39
09/sept./2009
10.26
-0.02
-0.19
08/sept./2009
10.28
0
0
07/sept./2009
10.28
-0.01
-0.1
04/sept./2009
10.29
0.02
0.19
03/sept./2009
10.27
-0.02
-0.19
02/sept./2009
10.29
0.01
0.1
01/sept./2009
10.28
-1018.46
-99
31/août/2009
10.29
-0.04
-0.39
28/août/2009
10.33
0.03
0.29
27/août/2009
10.3
0.02
0.19
26/août/2009
10.28
0.02
0.19
25/août/2009
10.26
0.02
0.2
24/août/2009
10.24
-0.02
-0.19
21/août/2009
10.26
0.02
0.2
20/août/2009
10.24
0
0
19/août/2009
10.24
-0.03
-0.29
18/août/2009
10.27
0.08
0.79
17/août/2009
10.19
0.01
0.1
14/août/2009
10.18
0.06
0.59
13/août/2009
10.12
0.01
0.1
12/août/2009
10.11
-0.07
-0.69
11/août/2009
10.18
0.02
0.2
10/août/2009
10.16
0.1
0.99
07/août/2009
10.06
-0.03
-0.3
06/août/2009
10.09
0.01
0.1
05/août/2009
10.08
-0.06
-0.59
04/août/2009
10.14
0.05
0.5
03/août/2009
10.09
-998.18
-99
31/juil./2009
10.08
0.06
0.6
30/juil./2009
10.02
0.01
0.1
29/juil./2009
10.01
0.02
0.2
28/juil./2009
9.99
0.02
0.2
27/juil./2009
9.97
-0.06
-0.6
24/juil./2009
10.03
0.03
0.3
23/juil./2009
10
--
--
BGF Global Inflation Linked Bond Fund
Lancement du fonds
23-juil.-2009
Date de fin du mois
Performance mensuelle
31/juil./2009
0.800002
31/août/2009
2.083337
30/sept./2009
1.068997
31/oct./2009
0.384617
30/nov./2009
1.532578
31/déc./2009
-0.849056
31/janv./2010
0.380588
28/févr./2010
-0.379145
31/mars/2010
1.046622
30/avr./2010
1.035774
31/mai/2010
0.372791
30/juin/2010
0.464249
31/juil./2010
-0.462103
31/août/2010
2.878356
30/sept./2010
-0.090253
31/oct./2010
0.451672
30/nov./2010
-1.88849
31/déc./2010
0.36664
31/janv./2011
-0.54794
28/févr./2011
1.010096
31/mars/2011
0.90909
30/avr./2011
1.261258
31/mai/2011
0.800717
30/juin/2011
0.35305
31/juil./2011
1.407206
31/août/2011
1.561153
30/sept./2011
0.426985
31/oct./2011
0.340136
30/nov./2011
1.101695
31/déc./2011
1.592624
31/janv./2012
1.320136
29/févr./2012
0.570035
31/mars/2012
-0.485832
30/avr./2012
0.325465
31/mai/2012
1.216543
30/juin/2012
-0.641026
31/juil./2012
1.370968
31/août/2012
0
30/sept./2012
-0.318218
31/oct./2012
0.319234
30/nov./2012
1.193317
31/déc./2012
0.157233
31/janv./2013
0.078493
28/févr./2013
0.078431
31/mars/2013
1.097179
30/avr./2013
1.24031
31/mai/2013
-3.292496
30/juin/2013
-4.117181
31/juil./2013
0.412882
31/août/2013
-0.575658
30/sept./2013
0.578991
31/oct./2013
0.986842
30/nov./2013
-1.058632
31/déc./2013
-1.399177
31/janv./2014
1.752922
28/févr./2014
0.082034
31/mars/2014
0.245902
30/avr./2014
1.06296
31/mai/2014
1.860841
30/juin/2014
0
31/juil./2014
0.476569
31/août/2014
2.134387
30/sept./2014
-1.780186
31/oct./2014
0.630418
30/nov./2014
1.487862
31/déc./2014
-0.07716
31/janv./2015
3.783784
28/févr./2015
-1.785714
31/mars/2015
1.060606
30/avr./2015
-0.5997
31/mai/2015
-1.055807
30/juin/2015
-1.60061
31/juil./2015
1.239349
31/août/2015
-1.147666
30/sept./2015
-0.851393
31/oct./2015
0.39032
30/nov./2015
0.622084
31/déc./2015
-2.009274
31/janv./2016
1.498423
29/févr./2016
0.2331
31/mars/2016
1.162791
30/avr./2016
-0.766284
31/mai/2016
0.30888
30/juin/2016
4.157044
31/juil./2016
0.665188
31/août/2016
3.010279
30/sept./2016
0.712758
31/oct./2016
-1.769285
30/nov./2016
-2.737752
31/déc./2016
0.740741
31/janv./2017
0
28/févr./2017
0.514706
31/mars/2017
-0.219459
30/avr./2017
0.659824
31/mai/2017
0
30/juin/2017
-1.529497
31/juil./2017
-0.369822
31/août/2017
1.484781
30/sept./2017
-1.536211
31/oct./2017
0.594354
30/nov./2017
0.295421
31/déc./2017
1.030928
31/janv./2018
-0.655977
28/févr./2018
-0.220103
31/mars/2018
0.514706
30/avr./2018
0
31/mai/2018
-0.292612
30/juin/2018
0.220103
31/juil./2018
-0.292826
31/août/2018
0.073421
30/sept./2018
-1.027146
31/oct./2018
-0.667161
30/nov./2018
-0.149254
31/déc./2018
-0.149477
31/janv./2019
0.673653
28/févr./2019
-0.223048
31/mars/2019
1.341282
30/avr./2019
-0.073529
31/mai/2019
0.441501
30/juin/2019
0.805861
31/juil./2019
0.872093
31/août/2019
0.936599
30/sept./2019
-1.142041
31/oct./2019
-0.433213
30/nov./2019
-0.217549
31/déc./2019
0
31/janv./2020
0.944767
29/févr./2020
-0.287977
31/mars/2020
-3.610108
30/avr./2020
1.348315
31/mai/2020
1.182557
30/juin/2020
1.168736
31/juil./2020
1.371841
31/août/2020
0.641026
30/sept./2020
0
31/oct./2020
-0.283086
30/nov./2020
0.780696
31/déc./2020
0.704225
31/janv./2021
0.27972
28/févr./2021
-1.882845
31/mars/2021
0.923952
30/avr./2021
0.56338
31/mai/2021
0.770308
30/juin/2021
0.138985
31/juil./2021
1.873699
31/août/2021
0.06812
30/sept./2021
-0.748809
31/oct./2021
0.617284
30/nov./2021
1.158828
31/déc./2021
-0.336927
31/janv./2022
-1.149425
28/févr./2022
0.136799
31/mars/2022
-0.34153
30/avr./2022
-1.233722
31/mai/2022
-1.526718
30/juin/2022
-2.959831
31/juil./2022
3.340595
31/août/2022
-2.108222
30/sept./2022
-6.748026
31/oct./2022
1.385681
30/nov./2022
1.290812
31/déc./2022
-1.724138
31/janv./2023
1.678108
28/févr./2023
-1.425356
31/mars/2023
2.587519
30/avr./2023
-0.445104
31/mai/2023
-1.117735
30/juin/2023
-0.452148
31/juil./2023
0.378501
31/août/2023
-0.754148
30/sept./2023
-1.443769
31/oct./2023
-0.616808
30/nov./2023
1.939488
31/déc./2023
2.207002
31/janv./2024
-0.521221
29/févr./2024
-0.823353