BGF Global Inflation Linked Bond Fund Le Fonds vise à optimiser le rendement de votre investissement, corrigé de l’inflation, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l'échelle mondiale au moins 70% du total de son actif dans des titres de créances indexés sur l’inflation. Net Assets of Fund USD 211 053 087 Date de lancement de la Classe d'Actions 19/juin/2009 Date de lancement du Fonds 19/juin/2009 Devise de la gamme USD Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,95% ISIN LU0425308086 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Inflation-Linked Bond - USD Hedged Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFIA2U SEDOL B45H122 Régime fiscal PEA - 29-févr.-2024 BGF Global Inflation Linked Bond Fund Inception Date 19/juin/2009 Fund Holdings as of - Total Net Assets USD 37 428 492,92 Number of Securities 155,00 Shares Outstanding 2 305 922,68 Nom Pondération (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 16.23 0 0 27/mars/2024 16.23 0.02 0.12338062924120913 26/mars/2024 16.21 0 0 25/mars/2024 16.21 -0.02 -0.12322858903265557 22/mars/2024 16.23 0.05 0.30902348578491967 21/mars/2024 16.18 0.05 0.30998140111593303 20/mars/2024 16.13 0.01 0.062034739454094295 19/mars/2024 16.12 0.03 0.18645121193287756 18/mars/2024 16.09 0 0 15/mars/2024 16.09 -0.04 -0.24798512089274644 14/mars/2024 16.13 -0.03 -0.18564356435643564 13/mars/2024 16.16 -0.01 -0.06184291898577613 12/mars/2024 16.17 -0.01 -0.06180469715698393 11/mars/2024 16.18 -0.03 -0.1850709438618137 08/mars/2024 16.21 0.02 0.12353304508956146 07/mars/2024 16.19 0.01 0.06180469715698393 06/mars/2024 16.18 0.02 0.12376237623762376 05/mars/2024 16.16 0.07 0.435052827843381 04/mars/2024 16.09 0.04 0.24922118380062305 01/mars/2024 16.05 0 0 29/févr./2024 16.05 0.05 0.3125 28/févr./2024 16 0.01 0.06253908692933083 27/févr./2024 15.99 0 0 26/févr./2024 15.99 0.02 0.12523481527864747 23/févr./2024 15.97 0 0 22/févr./2024 15.97 -0.03 -0.1875 21/févr./2024 16 -0.01 -0.06246096189881324 20/févr./2024 16.01 0.02 0.12507817385866166 19/févr./2024 15.99 0.01 0.0625782227784731 16/févr./2024 15.98 -0.06 -0.3740648379052369 15/févr./2024 16.04 0.05 0.31269543464665417 14/févr./2024 15.99 0.03 0.18796992481203006 13/févr./2024 15.96 -0.06 -0.37453183520599254 12/févr./2024 16.02 0 0 09/févr./2024 16.02 -0.01 -0.06238303181534623 08/févr./2024 16.03 -0.05 -0.31094527363184077 07/févr./2024 16.08 0.03 0.18691588785046728 06/févr./2024 16.05 0.02 0.12476606363069245 05/févr./2024 16.03 -0.09 -0.5583126550868487 02/févr./2024 16.12 -0.09 -0.5552128315854411 01/févr./2024 16.21 0.04 0.24737167594310452 31/janv./2024 16.17 0.05 0.31017369727047145 30/janv./2024 16.12 0.02 0.12422360248447205 29/janv./2024 16.1 0.04 0.24906600249066002 26/janv./2024 16.06 0.02 0.12468827930174564 25/janv./2024 16.04 0 0 24/janv./2024 16.04 0.01 0.06238303181534623 23/janv./2024 16.03 -0.07 -0.43478260869565216 22/janv./2024 16.1 0.04 0.24906600249066002 19/janv./2024 16.06 0 0 18/janv./2024 16.06 0.02 0.12468827930174564 17/janv./2024 16.04 -0.1 -0.6195786864931846 16/janv./2024 16.14 -0.04 -0.24721878862793573 15/janv./2024 16.18 -0.01 -0.06176652254478073 12/janv./2024 16.19 0.09 0.5590062111801242 11/janv./2024 16.1 -0.02 -0.12406947890818859 10/janv./2024 16.12 -0.01 -0.06199628022318661 09/janv./2024 16.13 0.03 0.18633540372670807 08/janv./2024 16.1 -0.01 -0.06207324643078833 05/janv./2024 16.11 -0.02 -0.12399256044637322 04/janv./2024 16.13 -0.04 -0.24737167594310452 03/janv./2024 16.17 -0.02 -0.12353304508956146 02/janv./2024 16.19 -0.04 -0.24645717806531114 29/déc./2023 16.23 -0.06 -0.3683241252302026 28/déc./2023 16.29 -0.02 -0.12262415695892091 27/déc./2023 16.31 0.03 0.18427518427518427 22/déc./2023 16.28 0.01 0.06146281499692686 21/déc./2023 16.27 -0.01 -0.06142506142506143 20/déc./2023 16.28 0.04 0.24630541871921183 19/déc./2023 16.24 0.05 0.30883261272390367 18/déc./2023 16.19 0.01 0.06180469715698393 15/déc./2023 16.18 -0.01 -0.06176652254478073 14/déc./2023 16.19 0.23 1.4411027568922306 13/déc./2023 15.96 0.04 0.25125628140703515 12/déc./2023 15.92 0.01 0.06285355122564425 11/déc./2023 15.91 -0.02 -0.12554927809165098 08/déc./2023 15.93 -0.04 -0.25046963055729493 07/déc./2023 15.97 0 0 06/déc./2023 15.97 0.04 0.25109855618330196 05/déc./2023 15.93 0.04 0.2517306482064191 04/déc./2023 15.89 0.02 0.1260239445494644 01/déc./2023 15.87 0.02 0.12618296529968454 30/nov./2023 15.85 -0.05 -0.31446540880503143 29/nov./2023 15.9 0.1 0.6329113924050633 28/nov./2023 15.8 0.01 0.06333122229259025 27/nov./2023 15.79 0.03 0.19035532994923857 24/nov./2023 15.76 -0.05 -0.3162555344718533 23/nov./2023 15.81 0 0 22/nov./2023 15.81 -0.02 -0.12634238787113075 21/nov./2023 15.83 0.03 0.189873417721519 20/nov./2023 15.8 0.01 0.06333122229259025 17/nov./2023 15.79 0.01 0.06337135614702155 16/nov./2023 15.78 0.04 0.25412960609911056 15/nov./2023 15.74 -0.04 -0.2534854245880862 14/nov./2023 15.78 0.16 1.0243277848911652 13/nov./2023 15.62 -0.06 -0.3826530612244898 10/nov./2023 15.68 -0.04 -0.2544529262086514 09/nov./2023 15.72 -0.01 -0.06357279084551812 08/nov./2023 15.73 0.03 0.1910828025477707 07/nov./2023 15.7 0.02 0.12755102040816327 06/nov./2023 15.68 -0.05 -0.3178639542275906 03/nov./2023 15.73 0.07 0.44699872286079184 02/nov./2023 15.66 0.13 0.8370895041854475 31/oct./2023 15.53 0.04 0.2582311168495804 30/oct./2023 15.49 0 0 27/oct./2023 15.49 0.04 0.2588996763754045 26/oct./2023 15.45 0.01 0.06476683937823834 25/oct./2023 15.44 -0.03 -0.19392372333548805 24/oct./2023 15.47 0.06 0.3893575600259572 23/oct./2023 15.41 -0.03 -0.19430051813471502 20/oct./2023 15.44 0.04 0.2597402597402597 19/oct./2023 15.4 -0.05 -0.32362459546925565 18/oct./2023 15.45 0 0 17/oct./2023 15.45 -0.04 -0.2582311168495804 16/oct./2023 15.49 -0.07 -0.4498714652956298 13/oct./2023 15.56 0.04 0.25773195876288657 12/oct./2023 15.52 -0.03 -0.19292604501607716 11/oct./2023 15.55 0.07 0.45219638242894056 10/oct./2023 15.48 0.08 0.5194805194805194 09/oct./2023 15.4 0.09 0.5878510777269759 06/oct./2023 15.31 -0.09 -0.5844155844155844 05/oct./2023 15.4 0.03 0.1951854261548471 04/oct./2023 15.37 -0.06 -0.38885288399222295 03/oct./2023 15.43 -0.06 -0.38734667527437056 02/oct./2023 15.49 -0.1 -0.6414368184733804 29/sept./2023 15.59 0.11 0.710594315245478 28/sept./2023 15.48 -0.13 -0.8327994875080077 27/sept./2023 15.61 -0.01 -0.06402048655569782 26/sept./2023 15.62 -0.03 -0.19169329073482427 25/sept./2023 15.65 -0.05 -0.3184713375796178 22/sept./2023 15.7 0.03 0.1914486279514997 21/sept./2023 15.67 -0.09 -0.5710659898477157 20/sept./2023 15.76 0.02 0.12706480304955528 19/sept./2023 15.74 0.01 0.06357279084551812 18/sept./2023 15.73 -0.03 -0.19035532994923857 15/sept./2023 15.76 -0.05 -0.3162555344718533 14/sept./2023 15.81 0.03 0.19011406844106463 13/sept./2023 15.78 0.03 0.19047619047619047 12/sept./2023 15.75 0 0 11/sept./2023 15.75 -0.03 -0.19011406844106463 08/sept./2023 15.78 0.07 0.44557606619987267 07/sept./2023 15.71 0 0 06/sept./2023 15.71 -0.01 -0.06361323155216285 05/sept./2023 15.72 -0.03 -0.19047619047619047 04/sept./2023 15.75 -0.03 -0.19011406844106463 01/sept./2023 15.78 -0.02 -0.12658227848101267 31/août/2023 15.8 0.01 0.06333122229259025 30/août/2023 15.79 0.08 0.5092297899427116 29/août/2023 15.71 -0.01 -0.06361323155216285 28/août/2023 15.72 0.01 0.06365372374283895 25/août/2023 15.71 -0.03 -0.1905972045743329 24/août/2023 15.74 0.01 0.06357279084551812 23/août/2023 15.73 0.12 0.7687379884689302 22/août/2023 15.61 0.01 0.0641025641025641 21/août/2023 15.6 -0.04 -0.2557544757033248 18/août/2023 15.64 0.02 0.12804097311139565 17/août/2023 15.62 -0.04 -0.2554278416347382 16/août/2023 15.66 -0.06 -0.3816793893129771 14/août/2023 15.72 -0.03 -0.19047619047619047 11/août/2023 15.75 -0.13 -0.818639798488665 10/août/2023 15.88 0.01 0.0630119722747322 09/août/2023 15.87 -0.04 -0.251414204902577 08/août/2023 15.91 0.07 0.44191919191919193 07/août/2023 15.84 0.04 0.25316455696202533 04/août/2023 15.8 0.06 0.3811944091486658 03/août/2023 15.74 -0.06 -0.379746835443038 02/août/2023 15.8 -0.05 -0.31545741324921134 01/août/2023 15.85 -0.04 -0.2517306482064191 31/juil./2023 15.89 0.05 0.31565656565656564 28/juil./2023 15.84 -0.05 -0.3146633102580239 27/juil./2023 15.89 0.01 0.06297229219143577 26/juil./2023 15.88 -0.01 -0.06293266205160478 25/juil./2023 15.89 -0.03 -0.1884422110552764 24/juil./2023 15.92 0.03 0.18879798615481436 21/juil./2023 15.89 0.03 0.18915510718789408 20/juil./2023 15.86 -0.03 -0.18879798615481436 19/juil./2023 15.89 0.02 0.1260239445494644 18/juil./2023 15.87 0.07 0.4430379746835443 17/juil./2023 15.8 -0.03 -0.18951358180669614 14/juil./2023 15.83 -0.02 -0.12618296529968454 13/juil./2023 15.85 0.13 0.8269720101781171 12/juil./2023 15.72 0.06 0.3831417624521073 11/juil./2023 15.66 0.02 0.1278772378516624 10/juil./2023 15.64 0.01 0.06397952655150352 07/juil./2023 15.63 0.01 0.06402048655569782 06/juil./2023 15.62 -0.18 -1.139240506329114 05/juil./2023 15.8 0 0 04/juil./2023 15.8 -0.03 -0.18951358180669614 03/juil./2023 15.83 0.03 0.189873417721519 30/juin/2023 15.8 -0.01 -0.06325110689437065 29/juin/2023 15.81 -0.08 -0.5034612964128382 28/juin/2023 15.89 -0.02 -0.1257071024512885 27/juin/2023 15.91 -0.01 -0.06281407035175879 26/juin/2023 15.92 0.07 0.4416403785488959 22/juin/2023 15.85 -0.01 -0.06305170239596469 21/juin/2023 15.86 -0.03 -0.18879798615481436 20/juin/2023 15.89 0.06 0.3790271636133923 19/juin/2023 15.83 -0.02 -0.12618296529968454 16/juin/2023 15.85 -0.01 -0.06305170239596469 15/juin/2023 15.86 0.06 0.379746835443038 14/juin/2023 15.8 -0.01 -0.06325110689437065 13/juin/2023 15.81 -0.02 -0.12634238787113075 12/juin/2023 15.83 -0.02 -0.12618296529968454 09/juin/2023 15.85 0 0 08/juin/2023 15.85 -0.03 -0.1889168765743073 07/juin/2023 15.88 0.04 0.25252525252525254 06/juin/2023 15.84 -0.02 -0.12610340479192939 05/juin/2023 15.86 -0.01 -0.0630119722747322 02/juin/2023 15.87 0 0 01/juin/2023 15.87 0.03 0.1893939393939394 31/mai/2023 15.84 0.04 0.25316455696202533 30/mai/2023 15.8 0.06 0.3811944091486658 26/mai/2023 15.74 -0.04 -0.2534854245880862 25/mai/2023 15.78 -0.08 -0.5044136191677175 24/mai/2023 15.86 0.06 0.379746835443038 23/mai/2023 15.8 -0.03 -0.18951358180669614 22/mai/2023 15.83 0.01 0.0632111251580278 19/mai/2023 15.82 -0.1 -0.628140703517588 17/mai/2023 15.92 -0.01 -0.06277463904582549 16/mai/2023 15.93 -0.02 -0.12539184952978055 15/mai/2023 15.95 -0.05 -0.3125 12/mai/2023 16 -0.03 -0.18714909544603867 11/mai/2023 16.03 0.05 0.31289111389236546 10/mai/2023 15.98 0.02 0.12531328320802004 08/mai/2023 15.96 -0.02 -0.1251564455569462 05/mai/2023 15.98 -0.02 -0.125 04/mai/2023 16 0.01 0.06253908692933083 03/mai/2023 15.99 0.03 0.18796992481203006 02/mai/2023 15.96 -0.02 -0.1251564455569462 28/avr./2023 15.98 -0.01 -0.06253908692933083 27/avr./2023 15.99 -0.04 -0.2495321272613849 26/avr./2023 16.03 -0.01 -0.06234413965087282 25/avr./2023 16.04 0.06 0.37546933667083854 24/avr./2023 15.98 0.03 0.18808777429467086 21/avr./2023 15.95 0.01 0.06273525721455459 20/avr./2023 15.94 0.04 0.25157232704402516 19/avr./2023 15.9 -0.05 -0.31347962382445144 18/avr./2023 15.95 -0.03 -0.18773466833541927 17/avr./2023 15.98 -0.02 -0.125 14/avr./2023 16 -0.07 -0.4355942750466708 13/avr./2023 16.07 0.03 0.18703241895261846 12/avr./2023 16.04 -0.01 -0.06230529595015576 11/avr./2023 16.05 -0.08 -0.49597024178549287 06/avr./2023 16.13 -0.02 -0.1238390092879257 05/avr./2023 16.15 0.05 0.3105590062111801 04/avr./2023 16.1 -0.02 -0.12406947890818859 03/avr./2023 16.12 0.09 0.561447286338116 31/mars/2023 16.03 0.02 0.12492192379762648 30/mars/2023 16.01 0.03 0.18773466833541927 29/mars/2023 15.98 0.04 0.25094102885821834 28/mars/2023 15.94 0 0 27/mars/2023 15.94 -0.08 -0.4993757802746567 24/mars/2023 16.02 0.03 0.18761726078799248 23/mars/2023 15.99 0.11 0.6926952141057935 22/mars/2023 15.88 0 0 21/mars/2023 15.88 -0.01 -0.06293266205160478 20/mars/2023 15.89 -0.04 -0.25109855618330196 17/mars/2023 15.93 -0.02 -0.12539184952978055 16/mars/2023 15.95 -0.01 -0.06265664160401002 15/mars/2023 15.96 0.09 0.5671077504725898 14/mars/2023 15.87 -0.09 -0.5639097744360902 13/mars/2023 15.96 0.24 1.5267175572519085 10/mars/2023 15.72 0.09 0.5758157389635317 09/mars/2023 15.63 0.01 0.06402048655569782 08/mars/2023 15.62 -0.06 -0.3826530612244898 07/mars/2023 15.68 -0.05 -0.3178639542275906 06/mars/2023 15.73 0.04 0.25493945188017847 03/mars/2023 15.69 0.06 0.3838771593090211 02/mars/2023 15.63 0 0 01/mars/2023 15.63 0.04 0.25657472738935216 28/févr./2023 15.59 -0.03 -0.19206145966709348 27/févr./2023 15.62 -0.02 -0.1278772378516624 24/févr./2023 15.64 -0.01 -0.06389776357827476 23/févr./2023 15.65 -0.01 -0.06385696040868455 22/févr./2023 15.66 0.05 0.3203074951953876 21/févr./2023 15.61 -0.09 -0.5732484076433121 20/févr./2023 15.7 0.03 0.1914486279514997 17/févr./2023 15.67 -0.01 -0.06377551020408163 16/févr./2023 15.68 -0.04 -0.2544529262086514 15/févr./2023 15.72 -0.01 -0.06357279084551812 14/févr./2023 15.73 -0.02 -0.12698412698412698 13/févr./2023 15.75 -0.04 -0.253324889170361 10/févr./2023 15.79 -0.05 -0.31565656565656564 09/févr./2023 15.84 0.06 0.38022813688212925 08/févr./2023 15.78 0.02 0.12690355329949238 07/févr./2023 15.76 -0.01 -0.06341154090044387 06/févr./2023 15.77 -0.1 -0.630119722747322 03/févr./2023 15.87 -0.03 -0.18867924528301888 02/févr./2023 15.9 0.12 0.7604562737642585 01/févr./2023 15.78 0 0 31/janv./2023 15.78 0 0 30/janv./2023 15.78 0 0 27/janv./2023 15.78 -0.02 -0.12658227848101267 26/janv./2023 15.8 -0.01 -0.06325110689437065 25/janv./2023 15.81 0.07 0.44472681067344344 24/janv./2023 15.74 0 0 23/janv./2023 15.74 -0.02 -0.12690355329949238 20/janv./2023 15.76 0 0 19/janv./2023 15.76 -0.03 -0.18999366687777075 18/janv./2023 15.79 0.12 0.7657945118059988 17/janv./2023 15.67 -0.03 -0.1910828025477707 16/janv./2023 15.7 -0.08 -0.5069708491761724 13/janv./2023 15.78 0.05 0.3178639542275906 12/janv./2023 15.73 0.07 0.44699872286079184 11/janv./2023 15.66 0.07 0.4490057729313663 10/janv./2023 15.59 -0.02 -0.12812299807815503 09/janv./2023 15.61 0.04 0.25690430314707774 06/janv./2023 15.57 0.07 0.45161290322580644 05/janv./2023 15.5 -0.1 -0.6410256410256411 04/janv./2023 15.6 0 0 03/janv./2023 15.6 0.07 0.4507405022537025 02/janv./2023 15.53 0.04 0.2582311168495804 30/déc./2022 15.49 -0.02 -0.1289490651192779 29/déc./2022 15.51 0 0 28/déc./2022 15.51 -0.01 -0.06443298969072164 27/déc./2022 15.52 -0.02 -0.1287001287001287 23/déc./2022 15.54 -0.05 -0.3207184092366902 22/déc./2022 15.59 -0.03 -0.19206145966709348 21/déc./2022 15.62 0.06 0.3856041131105398 20/déc./2022 15.56 -0.07 -0.44785668586052463 19/déc./2022 15.63 -0.02 -0.12779552715654952 16/déc./2022 15.65 -0.1 -0.6349206349206349 15/déc./2022 15.75 -0.01 -0.06345177664974619 14/déc./2022 15.76 -0.07 -0.4421983575489577 13/déc./2022 15.83 0.01 0.0632111251580278 12/déc./2022 15.82 -0.01 -0.06317119393556538 09/déc./2022 15.83 -0.06 -0.3775959723096287 08/déc./2022 15.89 0 0 07/déc./2022 15.89 -0.01 -0.06289308176100629 06/déc./2022 15.9 -0.05 -0.31347962382445144 05/déc./2022 15.95 0.07 0.44080604534005036 02/déc./2022 15.88 -0.02 -0.12578616352201258 01/déc./2022 15.9 0.2 1.2738853503184713 30/nov./2022 15.7 0.01 0.06373486297004462 29/nov./2022 15.69 -0.02 -0.1273074474856779 28/nov./2022 15.71 -0.01 -0.06361323155216285 25/nov./2022 15.72 -0.05 -0.31705770450221943 24/nov./2022 15.77 0.07 0.445859872611465 23/nov./2022 15.7 0 0 22/nov./2022 15.7 0.07 0.44785668586052463 21/nov./2022 15.63 0 0 18/nov./2022 15.63 0 0 17/nov./2022 15.63 -0.07 -0.445859872611465 16/nov./2022 15.7 0.05 0.3194888178913738 15/nov./2022 15.65 0.02 0.12795905310300704 14/nov./2022 15.63 -0.02 -0.12779552715654952 11/nov./2022 15.65 0.05 0.32051282051282054 10/nov./2022 15.6 0.14 0.9055627425614489 09/nov./2022 15.46 0.03 0.19442644199611148 08/nov./2022 15.43 0.03 0.19480519480519481 07/nov./2022 15.4 0.01 0.0649772579597141 04/nov./2022 15.39 -0.02 -0.12978585334198572 03/nov./2022 15.41 -0.09 -0.5806451612903226 02/nov./2022 15.5 0.03 0.19392372333548805 31/oct./2022 15.47 -0.08 -0.5144694533762058 28/oct./2022 15.55 0.07 0.45219638242894056 27/oct./2022 15.48 0.07 0.45425048669695 26/oct./2022 15.41 0 0 25/oct./2022 15.41 0.12 0.7848266841072596 24/oct./2022 15.29 0.11 0.7246376811594203 21/oct./2022 15.18 0.02 0.13192612137203166 20/oct./2022 15.16 0.02 0.13210039630118892 19/oct./2022 15.14 -0.08 -0.5256241787122208 18/oct./2022 15.22 0.02 0.13157894736842105 17/oct./2022 15.2 0.11 0.7289595758780649 14/oct./2022 15.09 0.09 0.6 13/oct./2022 15 -0.03 -0.1996007984031936 12/oct./2022 15.03 0.04 0.266844563042028 11/oct./2022 14.99 -0.07 -0.4648074369189907 10/oct./2022 15.06 -0.06 -0.3968253968253968 07/oct./2022 15.12 -0.1 -0.657030223390276 06/oct./2022 15.22 -0.07 -0.4578155657292348 05/oct./2022 15.29 -0.11 -0.7142857142857143 04/oct./2022 15.4 0.1 0.6535947712418301 03/oct./2022 15.3 0.08 0.5256241787122208 30/sept./2022 15.22 -0.04 -0.2621231979030144 29/sept./2022 15.26 0.03 0.1969796454366382 28/sept./2022 15.23 0.09 0.5944517833553501 27/sept./2022 15.14 -0.25 -1.6244314489928524 26/sept./2022 15.39 -0.16 -1.0289389067524115 23/sept./2022 15.55 -0.17 -1.0814249363867685 22/sept./2022 15.72 -0.08 -0.5063291139240507 21/sept./2022 15.8 0.06 0.3811944091486658 20/sept./2022 15.74 -0.08 -0.5056890012642224 19/sept./2022 15.82 -0.05 -0.315059861373661 16/sept./2022 15.87 -0.05 -0.314070351758794 15/sept./2022 15.92 0.05 0.315059861373661 14/sept./2022 15.87 0.01 0.06305170239596469 13/sept./2022 15.86 -0.08 -0.5018820577164367 12/sept./2022 15.94 -0.02 -0.12531328320802004 09/sept./2022 15.96 -0.02 -0.1251564455569462 08/sept./2022 15.98 -0.05 -0.3119151590767311 07/sept./2022 16.03 0.01 0.062421972534332085 06/sept./2022 16.02 -0.1 -0.6203473945409429 05/sept./2022 16.12 0.02 0.12422360248447205 02/sept./2022 16.1 0 0 01/sept./2022 16.1 -0.15 -0.9230769230769231 31/août/2022 16.25 -0.07 -0.42892156862745096 30/août/2022 16.32 -0.06 -0.3663003663003663 29/août/2022 16.38 -0.07 -0.425531914893617 26/août/2022 16.45 0.01 0.06082725060827251 25/août/2022 16.44 0.09 0.5504587155963303 24/août/2022 16.35 -0.08 -0.48691418137553255 23/août/2022 16.43 -0.05 -0.30339805825242716 22/août/2022 16.48 0 0 19/août/2022 16.48 -0.04 -0.24213075060532688 18/août/2022 16.52 0.04 0.24271844660194175 17/août/2022 16.48 -0.05 -0.3024803387779794 16/août/2022 16.53 0.01 0.06053268765133172 12/août/2022 16.52 -0.03 -0.18126888217522658 11/août/2022 16.55 -0.03 -0.18094089264173704 10/août/2022 16.58 0.04 0.2418379685610641 09/août/2022 16.54 -0.02 -0.12077294685990338 08/août/2022 16.56 0.05 0.30284675953967294 05/août/2022 16.51 -0.11 -0.6618531889290012 04/août/2022 16.62 0.06 0.36231884057971014 03/août/2022 16.56 -0.1 -0.6002400960384153 02/août/2022 16.66 0.02 0.1201923076923077 01/août/2022 16.64 0.09 0.5438066465256798 29/juil./2022 16.55 0.08 0.48573163327261687 28/juil./2022 16.47 0.19 1.1670761670761671 27/juil./2022 16.28 -0.03 -0.18393623543838136 26/juil./2022 16.31 0.12 0.7411982705373688 25/juil./2022 16.19 -0.01 -0.06172839506172839 22/juil./2022 16.2 0.18 1.1235955056179776 21/juil./2022 16.02 -0.08 -0.4968944099378882 20/juil./2022 16.1 0.02 0.12437810945273632 19/juil./2022 16.08 -0.02 -0.12422360248447205 18/juil./2022 16.1 0.02 0.12437810945273632 15/juil./2022 16.08 0.06 0.37453183520599254 14/juil./2022 16.02 -0.02 -0.12468827930174564 13/juil./2022 16.04 -0.05 -0.3107520198881293 12/juil./2022 16.09 0.03 0.18679950186799502 11/juil./2022 16.06 0.05 0.3123048094940662 08/juil./2022 16.01 -0.04 -0.24922118380062305 07/juil./2022 16.05 -0.08 -0.49597024178549287 06/juil./2022 16.13 -0.06 -0.3705991352686844 05/juil./2022 16.19 0.1 0.6215040397762586 04/juil./2022 16.09 -0.04 -0.24798512089274644 01/juil./2022 16.13 0.15 0.9386733416770964 30/juin/2022 15.98 0.07 0.43997485857950974 29/juin/2022 15.91 -0.03 -0.18820577164366373 28/juin/2022 15.94 -0.11 -0.6853582554517134 27/juin/2022 16.05 0 0 24/juin/2022 16.05 0.08 0.5009392611145899 22/juin/2022 15.97 0.12 0.7570977917981072 21/juin/2022 15.85 -0.03 -0.1889168765743073 20/juin/2022 15.88 -0.01 -0.06293266205160478 17/juin/2022 15.89 0.08 0.5060088551549652 16/juin/2022 15.81 -0.09 -0.5660377358490566 15/juin/2022 15.9 -0.04 -0.25094102885821834 14/juin/2022 15.94 -0.13 -0.8089607965152458 13/juin/2022 16.07 -0.2 -1.2292562999385372 10/juin/2022 16.27 -0.03 -0.18404907975460122 09/juin/2022 16.3 -0.05 -0.3058103975535168 08/juin/2022 16.35 0 0 07/juin/2022 16.35 -0.01 -0.061124694376528114 03/juin/2022 16.36 0 0 02/juin/2022 16.36 -0.03 -0.18303843807199513 01/juin/2022 16.39 -0.04 -0.24345709068776628 31/mai/2022 16.43 -0.08 -0.48455481526347666 30/mai/2022 16.51 0.01 0.06060606060606061 27/mai/2022 16.5 0.08 0.48721071863581 25/mai/2022 16.42 0.02 0.12195121951219512 24/mai/2022 16.4 0 0 23/mai/2022 16.4 -0.01 -0.06093845216331505 20/mai/2022 16.41 -0.1 -0.6056935190793459 19/mai/2022 16.51 0.05 0.3037667071688943 18/mai/2022 16.46 -0.04 -0.24242424242424243 17/mai/2022 16.5 -0.03 -0.18148820326678766 16/mai/2022 16.53 0.09 0.5474452554744526 13/mai/2022 16.44 -0.07 -0.4239854633555421 12/mai/2022 16.51 0.22 1.350521792510743 11/mai/2022 16.29 -0.05 -0.30599755201958384 10/mai/2022 16.34 -0.03 -0.1832620647525962 06/mai/2022 16.37 -0.12 -0.7277137659187386 05/mai/2022 16.49 0.06 0.36518563603164944 04/mai/2022 16.43 -0.09 -0.5447941888619855 03/mai/2022 16.52 -0.02 -0.12091898428053205 02/mai/2022 16.54 -0.12 -0.7202881152460985 29/avr./2022 16.66 0.06 0.3614457831325301 28/avr./2022 16.6 -0.05 -0.3003003003003003 27/avr./2022 16.65 0.02 0.12026458208057728 26/avr./2022 16.63 -0.04 -0.23995200959808038 25/avr./2022 16.67 0.05 0.3008423586040915 22/avr./2022 16.62 0.03 0.18083182640144665 21/avr./2022 16.59 0 0 20/avr./2022 16.59 0.03 0.18115942028985507 19/avr./2022 16.56 -0.05 -0.30102347983142685 14/avr./2022 16.61 -0.07 -0.4196642685851319 13/avr./2022 16.68 0 0 12/avr./2022 16.68 0.07 0.4214328717639976 11/avr./2022 16.61 -0.04 -0.24024024024024024 08/avr./2022 16.65 -0.04 -0.2396644697423607 07/avr./2022 16.69 -0.03 -0.17942583732057416 06/avr./2022 16.72 -0.07 -0.4169148302561048 05/avr./2022 16.79 -0.03 -0.178359096313912 04/avr./2022 16.82 0.04 0.23837902264600716 01/avr./2022 16.78 -0.07 -0.41543026706231456 31/mars/2022 16.85 0.04 0.2379535990481856 30/mars/2022 16.81 -0.02 -0.11883541295306001 29/mars/2022 16.83 -0.04 -0.23710729104919975 28/mars/2022 16.87 0 0 25/mars/2022 16.87 -0.09 -0.5306603773584906 24/mars/2022 16.96 0.04 0.2364066193853428 23/mars/2022 16.92 0.06 0.35587188612099646 22/mars/2022 16.86 -0.09 -0.5309734513274337 21/mars/2022 16.95 -0.09 -0.528169014084507 18/mars/2022 17.04 0.09 0.5309734513274337 17/mars/2022 16.95 0.01 0.0590318772136954 16/mars/2022 16.94 -0.07 -0.411522633744856 15/mars/2022 17.01 -0.08 -0.4681100058513751 14/mars/2022 17.09 -0.02 -0.11689070718877849 11/mars/2022 17.11 0.03 0.1756440281030445 10/mars/2022 17.08 -0.16 -0.9280742459396751 09/mars/2022 17.24 -0.07 -0.4043905257076834 08/mars/2022 17.31 0.03 0.1736111111111111 07/mars/2022 17.28 0.08 0.46511627906976744 04/mars/2022 17.2 0.04 0.2331002331002331 03/mars/2022 17.16 -0.08 -0.46403712296983757 02/mars/2022 17.24 0.12 0.7009345794392523 01/mars/2022 17.12 0.22 1.301775147928994 28/févr./2022 16.9 0.07 0.41592394533571003 25/févr./2022 16.83 -0.09 -0.5319148936170213 24/févr./2022 16.92 0.21 1.2567324955116697 23/févr./2022 16.71 0.02 0.11983223487118035 22/févr./2022 16.69 -0.03 -0.17942583732057416 21/févr./2022 16.72 0.02 0.11976047904191617 18/févr./2022 16.7 0.05 0.3003003003003003 17/févr./2022 16.65 0.04 0.2408187838651415 16/févr./2022 16.61 0.03 0.18094089264173704 15/févr./2022 16.58 -0.03 -0.1806140878988561 14/févr./2022 16.61 0.01 0.060240963855421686 11/févr./2022 16.6 -0.02 -0.12033694344163658 10/févr./2022 16.62 0 0 09/févr./2022 16.62 0.02 0.12048192771084337 08/févr./2022 16.6 -0.03 -0.1803968731208659 07/févr./2022 16.63 -0.05 -0.2997601918465228 04/févr./2022 16.68 -0.12 -0.7142857142857143 03/févr./2022 16.8 -0.07 -0.4149377593360996 02/févr./2022 16.87 -0.02 -0.11841326228537596 01/févr./2022 16.89 0.01 0.05924170616113744 31/janv./2022 16.88 0.02 0.11862396204033215 28/janv./2022 16.86 0.01 0.05934718100890208 27/janv./2022 16.85 -0.02 -0.11855364552459988 26/janv./2022 16.87 -0.04 -0.23654642223536368 25/janv./2022 16.91 0.04 0.23710729104919975 24/janv./2022 16.87 0.05 0.2972651605231867 21/janv./2022 16.82 0.01 0.0594883997620464 20/janv./2022 16.81 0.01 0.05952380952380952 19/janv./2022 16.8 -0.05 -0.29673590504451036 18/janv./2022 16.85 -0.02 -0.11855364552459988 17/janv./2022 16.87 -0.04 -0.23654642223536368 14/janv./2022 16.91 0 0 13/janv./2022 16.91 -0.04 -0.2359882005899705 12/janv./2022 16.95 0.07 0.4146919431279621 11/janv./2022 16.88 0.01 0.05927682276229994 10/janv./2022 16.87 0 0 07/janv./2022 16.87 -0.03 -0.17751479289940827 06/janv./2022 16.9 -0.13 -0.7633587786259542 05/janv./2022 17.03 -0.05 -0.2927400468384075 04/janv./2022 17.08 0.02 0.11723329425556858 03/janv./2022 17.06 0 0 31/déc./2021 17.06 0 0 30/déc./2021 17.06 0.02 0.11737089201877934 29/déc./2021 17.04 -0.02 -0.11723329425556858 28/déc./2021 17.06 0.02 0.11737089201877934 27/déc./2021 17.04 0 0 23/déc./2021 17.04 0 0 22/déc./2021 17.04 0 0 21/déc./2021 17.04 0 0 20/déc./2021 17.04 0 0 17/déc./2021 17.04 0.02 0.11750881316098707 16/déc./2021 17.02 0 0 15/déc./2021 17.02 -0.06 -0.351288056206089 14/déc./2021 17.08 -0.02 -0.11695906432748537 13/déc./2021 17.1 0.02 0.117096018735363 10/déc./2021 17.08 -0.04 -0.2336448598130841 09/déc./2021 17.12 0.01 0.058445353594389245 08/déc./2021 17.11 0.01 0.05847953216374269 07/déc./2021 17.1 0 0 06/déc./2021 17.1 0.04 0.23446658851113716 03/déc./2021 17.06 0.03 0.17615971814445097 02/déc./2021 17.03 0 0 01/déc./2021 17.03 -0.07 -0.4093567251461988 30/nov./2021 17.1 0.03 0.1757469244288225 29/nov./2021 17.07 0.02 0.11730205278592376 26/nov./2021 17.05 0.03 0.1762632197414806 25/nov./2021 17.02 0.04 0.23557126030624265 24/nov./2021 16.98 -0.02 -0.11764705882352941 23/nov./2021 17 -0.06 -0.3516998827667057 22/nov./2021 17.06 -0.08 -0.46674445740956827 19/nov./2021 17.14 -0.02 -0.11655011655011654 18/nov./2021 17.16 0.04 0.2336448598130841 17/nov./2021 17.12 0 0 16/nov./2021 17.12 0 0 15/nov./2021 17.12 0.02 0.11695906432748537 12/nov./2021 17.1 -0.01 -0.058445353594389245 11/nov./2021 17.11 -0.05 -0.2913752913752914 10/nov./2021 17.16 0.02 0.11668611435239207 09/nov./2021 17.14 0.04 0.23391812865497075 08/nov./2021 17.1 0.04 0.23446658851113716 05/nov./2021 17.06 0.05 0.29394473838918284 04/nov./2021 17.01 0.12 0.7104795737122558 03/nov./2021 16.89 -0.03 -0.1773049645390071 02/nov./2021 16.92 0.02 0.11834319526627218 29/oct./2021 16.9 -0.11 -0.6466784244562023 28/oct./2021 17.01 -0.08 -0.4681100058513751 27/oct./2021 17.09 0.05 0.2934272300469484 26/oct./2021 17.04 0.02 0.11750881316098707 25/oct./2021 17.02 0.01 0.058788947677836566 22/oct./2021 17.01 0.08 0.47253396337861786 21/oct./2021 16.93 0.01 0.0591016548463357 20/oct./2021 16.92 0.02 0.11834319526627218 19/oct./2021 16.9 -0.02 -0.1182033096926714 18/oct./2021 16.92 -0.04 -0.2358490566037736 15/oct./2021 16.96 0 0 14/oct./2021 16.96 0.04 0.2364066193853428 13/oct./2021 16.92 0.06 0.35587188612099646 12/oct./2021 16.86 0.01 0.05934718100890208 11/oct./2021 16.85 -0.02 -0.11855364552459988 08/oct./2021 16.87 -0.01 -0.05924170616113744 07/oct./2021 16.88 -0.01 -0.05920663114268798 06/oct./2021 16.89 -0.01 -0.05917159763313609 05/oct./2021 16.9 0.04 0.2372479240806643 04/oct./2021 16.86 0.02 0.1187648456057007 01/oct./2021 16.84 0.05 0.29779630732578916 30/sept./2021 16.79 -0.05 -0.29691211401425177 29/sept./2021 16.84 -0.01 -0.05934718100890208 28/sept./2021 16.85 -0.01 -0.05931198102016608 27/sept./2021 16.86 0.02 0.1187648456057007 24/sept./2021 16.84 -0.03 -0.17783046828689983 23/sept./2021 16.87 -0.05 -0.29550827423167847 22/sept./2021 16.92 -0.02 -0.1180637544273908 21/sept./2021 16.94 0.01 0.05906674542232723 20/sept./2021 16.93 0 0 17/sept./2021 16.93 -0.02 -0.11799410029498525 16/sept./2021 16.95 -0.02 -0.11785503830288745 15/sept./2021 16.97 0.01 0.0589622641509434 14/sept./2021 16.96 -0.03 -0.17657445556209536 13/sept./2021 16.99 0.01 0.05889281507656066 10/sept./2021 16.98 0.04 0.2361275088547816 09/sept./2021 16.94 0.01 0.05906674542232723 08/sept./2021 16.93 0.03 0.17751479289940827 07/sept./2021 16.9 0 0 06/sept./2021 16.9 0.01 0.05920663114268798 03/sept./2021 16.89 -0.01 -0.05917159763313609 02/sept./2021 16.9 0.03 0.17783046828689983 01/sept./2021 16.87 -0.03 -0.17751479289940827 31/août/2021 16.9 -0.02 -0.1182033096926714 30/août/2021 16.92 0.06 0.35587188612099646 27/août/2021 16.86 0 0 26/août/2021 16.86 -0.01 -0.05927682276229994 25/août/2021 16.87 -0.01 -0.05924170616113744 24/août/2021 16.88 0.03 0.17804154302670624 23/août/2021 16.85 0.01 0.05938242280285035 20/août/2021 16.84 -0.01 -0.05934718100890208 19/août/2021 16.85 -0.01 -0.05931198102016608 18/août/2021 16.86 -0.02 -0.11848341232227488 17/août/2021 16.88 0 0 16/août/2021 16.88 0.01 0.05927682276229994 13/août/2021 16.87 0 0 12/août/2021 16.87 0.01 0.05931198102016608 11/août/2021 16.86 0 0 10/août/2021 16.86 0.01 0.05934718100890208 09/août/2021 16.85 0 0 06/août/2021 16.85 -0.03 -0.17772511848341233 05/août/2021 16.88 -0.02 -0.11834319526627218 04/août/2021 16.9 0.01 0.05920663114268798 03/août/2021 16.89 0.01 0.05924170616113744 02/août/2021 16.88 0.01 0.05927682276229994 30/juil./2021 16.87 0.01 0.05931198102016608 29/juil./2021 16.86 0.04 0.23781212841854935 28/juil./2021 16.82 0 0 27/juil./2021 16.82 0.02 0.11904761904761904 26/juil./2021 16.8 0.05 0.29850746268656714 23/juil./2021 16.75 0.03 0.17942583732057416 22/juil./2021 16.72 0.01 0.059844404548174746 21/juil./2021 16.71 0 0 20/juil./2021 16.71 0 0 19/juil./2021 16.71 0.01 0.059880239520958084 16/juil./2021 16.7 0.03 0.1799640071985603 15/juil./2021 16.67 -0.01 -0.05995203836930456 14/juil./2021 16.68 0.02 0.12004801920768307 13/juil./2021 16.66 0.05 0.30102347983142685 12/juil./2021 16.61 0.02 0.12055455093429777 09/juil./2021 16.59 -0.02 -0.12040939193257075 08/juil./2021 16.61 -0.05 -0.30012004801920766 07/juil./2021 16.66 0.04 0.24067388688327315 06/juil./2021 16.62 0.02 0.12048192771084337 05/juil./2021 16.6 0.02 0.12062726176115803 02/juil./2021 16.58 0.01 0.060350030175015085 01/juil./2021 16.57 0.01 0.06038647342995169 30/juin/2021 16.56 0.03 0.18148820326678766 29/juin/2021 16.53 0.01 0.06053268765133172 28/juin/2021 16.52 0.03 0.18192844147968465 25/juin/2021 16.49 -0.01 -0.06060606060606061 24/juin/2021 16.5 0.05 0.303951367781155 22/juin/2021 16.45 0.02 0.12172854534388314 21/juin/2021 16.43 0.01 0.06090133982947625 18/juin/2021 16.42 -0.04 -0.24301336573511542 17/juin/2021 16.46 -0.1 -0.6038647342995169 16/juin/2021 16.56 0 0 15/juin/2021 16.56 -0.01 -0.060350030175015085 14/juin/2021 16.57 -0.03 -0.18072289156626506 11/juin/2021 16.6 0.05 0.3021148036253776 10/juin/2021 16.55 -0.02 -0.12070006035003017 09/juin/2021 16.57 0.01 0.06038647342995169 08/juin/2021 16.56 0 0 07/juin/2021 16.56 0.01 0.06042296072507553 04/juin/2021 16.55 0.01 0.060459492140266025 03/juin/2021 16.54 0 0 02/juin/2021 16.54 0.01 0.060496067755595885 01/juin/2021 16.53 0.01 0.06053268765133172 31/mai/2021 16.52 0.01 0.06056935190793458 28/mai/2021 16.51 0.03 0.1820388349514563 27/mai/2021 16.48 -0.05 -0.3024803387779794 26/mai/2021 16.53 0.01 0.06053268765133172 25/mai/2021 16.52 0.07 0.425531914893617 21/mai/2021 16.45 0.01 0.06082725060827251 20/mai/2021 16.44 -0.04 -0.24271844660194175 19/mai/2021 16.48 -0.01 -0.06064281382656155 18/mai/2021 16.49 0.02 0.12143290831815422 17/mai/2021 16.47 0.02 0.12158054711246201 14/mai/2021 16.45 -0.03 -0.1820388349514563 12/mai/2021 16.48 0.01 0.06071645415907711 11/mai/2021 16.47 -0.03 -0.18181818181818182 10/mai/2021 16.5 0.02 0.12135922330097088 07/mai/2021 16.48 0.01 0.06071645415907711 06/mai/2021 16.47 0.03 0.18248175182481752 05/mai/2021 16.44 0 0 04/mai/2021 16.44 0.05 0.3050640634533252 03/mai/2021 16.39 0 0 30/avr./2021 16.39 0.02 0.12217470983506414 29/avr./2021 16.37 -0.01 -0.06105006105006105 28/avr./2021 16.38 0.01 0.06108735491753207 27/avr./2021 16.37 0.01 0.061124694376528114 26/avr./2021 16.36 -0.01 -0.06108735491753207 23/avr./2021 16.37 0.01 0.061124694376528114 22/avr./2021 16.36 -0.01 -0.06108735491753207 21/avr./2021 16.37 0.02 0.12232415902140673 20/avr./2021 16.35 0 0 19/avr./2021 16.35 -0.01 -0.061124694376528114 16/avr./2021 16.36 0.01 0.06116207951070336 15/avr./2021 16.35 0.01 0.06119951040391677 14/avr./2021 16.34 0 0 13/avr./2021 16.34 0.02 0.12254901960784313 12/avr./2021 16.32 0 0 09/avr./2021 16.32 -0.04 -0.24449877750611246 08/avr./2021 16.36 0.02 0.12239902080783353 07/avr./2021 16.34 0.01 0.0612369871402327 06/avr./2021 16.33 0.02 0.12262415695892091 01/avr./2021 16.31 0.02 0.12277470841006753 31/mars/2021 16.29 0.01 0.06142506142506143 30/mars/2021 16.28 -0.05 -0.3061849357011635 29/mars/2021 16.33 -0.03 -0.18337408312958436 26/mars/2021 16.36 0.01 0.06116207951070336 25/mars/2021 16.35 0.03 0.18382352941176472 24/mars/2021 16.32 0.03 0.1841620626151013 23/mars/2021 16.29 0.04 0.24615384615384617 22/mars/2021 16.25 0.04 0.24676125848241826 19/mars/2021 16.21 -0.03 -0.18472906403940886 18/mars/2021 16.24 -0.03 -0.18438844499078058 17/mars/2021 16.27 -0.05 -0.30637254901960786 16/mars/2021 16.32 0.07 0.4307692307692308 15/mars/2021 16.25 -0.02 -0.12292562999385372 12/mars/2021 16.27 -0.04 -0.24524831391784183 11/mars/2021 16.31 0.06 0.36923076923076925 10/mars/2021 16.25 0.02 0.12322858903265557 09/mars/2021 16.23 0.03 0.18518518518518517 08/mars/2021 16.2 -0.01 -0.061690314620604564 05/mars/2021 16.21 -0.03 -0.18472906403940886 04/mars/2021 16.24 0 0 03/mars/2021 16.24 0.02 0.12330456226880394 02/mars/2021 16.22 0.01 0.061690314620604564 01/mars/2021 16.21 0.09 0.5583126550868487 26/févr./2021 16.12 -0.04 -0.24752475247524752 25/févr./2021 16.16 -0.03 -0.1852995676343422 24/févr./2021 16.19 -0.01 -0.06172839506172839 23/févr./2021 16.2 -0.01 -0.061690314620604564 22/févr./2021 16.21 -0.02 -0.12322858903265557 19/févr./2021 16.23 -0.05 -0.3071253071253071 18/févr./2021 16.28 -0.04 -0.24509803921568626 17/févr./2021 16.32 -0.06 -0.3663003663003663 16/févr./2021 16.38 0 0 15/févr./2021 16.38 -0.01 -0.06101281269066504 12/févr./2021 16.39 -0.02 -0.1218769043266301 11/févr./2021 16.41 0 0 10/févr./2021 16.41 0.01 0.06097560975609756 09/févr./2021 16.4 0.01 0.06101281269066504 08/févr./2021 16.39 0 0 05/févr./2021 16.39 -0.01 -0.06097560975609756 04/févr./2021 16.4 -0.03 -0.18259281801582472 03/févr./2021 16.43 0.02 0.1218769043266301 02/févr./2021 16.41 -0.01 -0.06090133982947625 01/févr./2021 16.42 -0.01 -0.06086427267194157 29/janv./2021 16.43 0 0 28/janv./2021 16.43 0.02 0.1218769043266301 27/janv./2021 16.41 0 0 26/janv./2021 16.41 0.02 0.12202562538133008 25/janv./2021 16.39 0.01 0.06105006105006105 22/janv./2021 16.38 0 0 21/janv./2021 16.38 -0.01 -0.06101281269066504 20/janv./2021 16.39 0.02 0.12217470983506414 19/janv./2021 16.37 0 0 18/janv./2021 16.37 0 0 15/janv./2021 16.37 0.01 0.061124694376528114 14/janv./2021 16.36 0.03 0.1837109614206981 13/janv./2021 16.33 0.02 0.12262415695892091 12/janv./2021 16.31 -0.02 -0.1224739742804654 11/janv./2021 16.33 -0.03 -0.18337408312958436 08/janv./2021 16.36 0 0 07/janv./2021 16.36 -0.01 -0.06108735491753207 06/janv./2021 16.37 -0.01 -0.06105006105006105 05/janv./2021 16.38 0 0 04/janv./2021 16.38 0.01 0.06108735491753207 31/déc./2020 16.37 0.02 0.12232415902140673 30/déc./2020 16.35 0 0 29/déc./2020 16.35 0.01 0.06119951040391677 28/déc./2020 16.34 0.02 0.12254901960784313 23/déc./2020 16.32 -0.03 -0.1834862385321101 22/déc./2020 16.35 0 0 21/déc./2020 16.35 -0.01 -0.061124694376528114 18/déc./2020 16.36 -0.02 -0.1221001221001221 17/déc./2020 16.38 0.05 0.3061849357011635 16/déc./2020 16.33 -0.01 -0.06119951040391677 15/déc./2020 16.34 0 0 14/déc./2020 16.34 -0.01 -0.06116207951070336 11/déc./2020 16.35 0.01 0.06119951040391677 10/déc./2020 16.34 0.01 0.0612369871402327 09/déc./2020 16.33 0.01 0.061274509803921566 08/déc./2020 16.32 0.02 0.12269938650306748 07/déc./2020 16.3 0.05 0.3076923076923077 04/déc./2020 16.25 0 0 03/déc./2020 16.25 0.04 0.24676125848241826 02/déc./2020 16.21 -0.02 -0.12322858903265557 01/déc./2020 16.23 0 0 30/nov./2020 16.23 0.02 0.12338062924120913 27/nov./2020 16.21 0.01 0.06172839506172839 26/nov./2020 16.2 0.01 0.06176652254478073 25/nov./2020 16.19 0.02 0.12368583797155226 24/nov./2020 16.17 0.02 0.1238390092879257 23/nov./2020 16.15 0.01 0.061957868649318466 20/nov./2020 16.14 0.01 0.06199628022318661 19/nov./2020 16.13 -0.01 -0.061957868649318466 18/nov./2020 16.14 0 0 17/nov./2020 16.14 0 0 16/nov./2020 16.14 0.02 0.12406947890818859 13/nov./2020 16.12 0.03 0.18645121193287756 12/nov./2020 16.09 0.01 0.06218905472636816 11/nov./2020 16.08 0.01 0.06222775357809583 10/nov./2020 16.07 0 0 09/nov./2020 16.07 -0.02 -0.12430080795525171 06/nov./2020 16.09 -0.02 -0.12414649286157665 05/nov./2020 16.11 -0.01 -0.062034739454094295 04/nov./2020 16.12 0.02 0.12422360248447205 03/nov./2020 16.1 0.02 0.12437810945273632 02/nov./2020 16.08 -0.02 -0.12422360248447205 30/oct./2020 16.1 -0.02 -0.12406947890818859 29/oct./2020 16.12 -0.01 -0.06199628022318661 28/oct./2020 16.13 -0.02 -0.1238390092879257 27/oct./2020 16.15 0.01 0.061957868649318466 26/oct./2020 16.14 -0.01 -0.06191950464396285 23/oct./2020 16.15 0.01 0.061957868649318466 22/oct./2020 16.14 -0.01 -0.06191950464396285 21/oct./2020 16.15 -0.04 -0.24706609017912293 20/oct./2020 16.19 0.02 0.12368583797155226 19/oct./2020 16.17 -0.01 -0.06180469715698393 16/oct./2020 16.18 0.02 0.12376237623762376 15/oct./2020 16.16 0 0 14/oct./2020 16.16 0 0 13/oct./2020 16.16 0.01 0.06191950464396285 12/oct./2020 16.15 0 0 09/oct./2020 16.15 0.05 0.3105590062111801 08/oct./2020 16.1 -0.01 -0.06207324643078833 07/oct./2020 16.11 0.01 0.062111801242236024 06/oct./2020 16.1 0 0 05/oct./2020 16.1 -0.01 -0.06207324643078833 02/oct./2020 16.11 0.01 0.062111801242236024 01/oct./2020 16.1 -0.03 -0.1859888406695598 30/sept./2020 16.13 0.01 0.062034739454094295 29/sept./2020 16.12 0.03 0.18645121193287756 28/sept./2020 16.09 -0.01 -0.062111801242236024 25/sept./2020 16.1 0.04 0.24906600249066002 24/sept./2020 16.06 -0.05 -0.31036623215394166 23/sept./2020 16.11 -0.01 -0.062034739454094295 22/sept./2020 16.12 -0.01 -0.06199628022318661 21/sept./2020 16.13 -0.02 -0.1238390092879257 18/sept./2020 16.15 -0.01 -0.06188118811881188 17/sept./2020 16.16 0.01 0.06191950464396285 16/sept./2020 16.15 0.02 0.12399256044637322 15/sept./2020 16.13 -0.01 -0.061957868649318466 14/sept./2020 16.14 0.01 0.06199628022318661 11/sept./2020 16.13 0.01 0.062034739454094295 10/sept./2020 16.12 0 0 09/sept./2020 16.12 0.02 0.12422360248447205 08/sept./2020 16.1 0.02 0.12437810945273632 07/sept./2020 16.08 -0.01 -0.062150403977625855 04/sept./2020 16.09 -0.03 -0.18610421836228289 03/sept./2020 16.12 -0.03 -0.18575851393188855 02/sept./2020 16.15 0.03 0.18610421836228289 01/sept./2020 16.12 0 0 31/août/2020 16.12 0.01 0.06207324643078833 28/août/2020 16.11 0.02 0.12430080795525171 27/août/2020 16.09 0.03 0.18679950186799502 26/août/2020 16.06 -0.01 -0.06222775357809583 25/août/2020 16.07 -0.03 -0.18633540372670807 24/août/2020 16.1 0.06 0.3740648379052369 21/août/2020 16.04 -0.03 -0.18668326073428748 20/août/2020 16.07 -0.03 -0.18633540372670807 19/août/2020 16.1 0.05 0.3115264797507788 18/août/2020 16.05 -0.01 -0.062266500622665005 17/août/2020 16.06 0.03 0.18714909544603867 14/août/2020 16.03 -0.03 -0.18679950186799502 13/août/2020 16.06 0 0 12/août/2020 16.06 -0.03 -0.18645121193287756 11/août/2020 16.09 -0.01 -0.062111801242236024 10/août/2020 16.1 0.01 0.062150403977625855 07/août/2020 16.09 -0.01 -0.062111801242236024 06/août/2020 16.1 0.05 0.3115264797507788 05/août/2020 16.05 0 0 04/août/2020 16.05 0.03 0.18726591760299627 03/août/2020 16.02 0.03 0.18761726078799248 31/juil./2020 15.99 0 0 30/juil./2020 15.99 0.03 0.18796992481203006 29/juil./2020 15.96 0.02 0.12547051442910917 28/juil./2020 15.94 0 0 27/juil./2020 15.94 0.02 0.12562814070351758 24/juil./2020 15.92 -0.02 -0.12547051442910917 23/juil./2020 15.94 0.01 0.06277463904582549 22/juil./2020 15.93 0.02 0.1257071024512885 21/juil./2020 15.91 -0.01 -0.06281407035175879 20/juil./2020 15.92 0.08 0.5050505050505051 17/juil./2020 15.84 0.01 0.06317119393556538 16/juil./2020 15.83 0.01 0.0632111251580278 15/juil./2020 15.82 0.01 0.06325110689437065 14/juil./2020 15.81 0.04 0.2536461636017755 13/juil./2020 15.77 -0.01 -0.06337135614702155 10/juil./2020 15.78 -0.02 -0.12658227848101267 09/juil./2020 15.8 -0.02 -0.1264222503160556 08/juil./2020 15.82 0 0 07/juil./2020 15.82 0.01 0.06325110689437065 06/juil./2020 15.81 0.01 0.06329113924050633 03/juil./2020 15.8 0.03 0.19023462270133165 02/juil./2020 15.77 0.03 0.1905972045743329 01/juil./2020 15.74 -0.02 -0.12690355329949238 30/juin/2020 15.76 0.03 0.19071837253655435 29/juin/2020 15.73 -0.01 -0.06353240152477764 26/juin/2020 15.74 0.01 0.06357279084551812 25/juin/2020 15.73 -0.01 -0.06353240152477764 24/juin/2020 15.74 0.04 0.25477707006369427 22/juin/2020 15.7 0.03 0.1914486279514997 19/juin/2020 15.67 0.02 0.12779552715654952 18/juin/2020 15.65 0 0 17/juin/2020 15.65 0.01 0.0639386189258312 16/juin/2020 15.64 0.02 0.12804097311139565 15/juin/2020 15.62 -0.01 -0.06397952655150352 12/juin/2020 15.63 -0.05 -0.31887755102040816 11/juin/2020 15.68 0.06 0.38412291933418696 10/juin/2020 15.62 -0.05 -0.3190810465858328 09/juin/2020 15.67 0.07 0.44871794871794873 08/juin/2020 15.6 0.03 0.1926782273603083 05/juin/2020 15.57 0.03 0.19305019305019305 04/juin/2020 15.54 -0.06 -0.38461538461538464 03/juin/2020 15.6 0 0 02/juin/2020 15.6 0.03 0.1926782273603083 29/mai/2020 15.57 0.04 0.25756600128783 28/mai/2020 15.53 0.02 0.1289490651192779 27/mai/2020 15.51 0 0 26/mai/2020 15.51 0.03 0.1937984496124031 25/mai/2020 15.48 0.01 0.06464124111182935 22/mai/2020 15.47 0.01 0.0646830530401035 20/mai/2020 15.46 0.02 0.12953367875647667 19/mai/2020 15.44 0.03 0.1946787800129786 18/mai/2020 15.41 0.05 0.3255208333333333 15/mai/2020 15.36 0.02 0.1303780964797914 14/mai/2020 15.34 -0.02 -0.13020833333333334 13/mai/2020 15.36 0.01 0.06514657980456026 12/mai/2020 15.35 -0.01 -0.06510416666666667 11/mai/2020 15.36 0 0 08/mai/2020 15.36 0.07 0.4578155657292348 07/mai/2020 15.29 -0.01 -0.06535947712418301 06/mai/2020 15.3 -0.04 -0.2607561929595828 05/mai/2020 15.34 0 0 04/mai/2020 15.34 -0.03 -0.1951854261548471 30/avr./2020 15.37 0.03 0.19556714471968709 29/avr./2020 15.34 0.02 0.13054830287206268 28/avr./2020 15.32 0.02 0.13071895424836602 27/avr./2020 15.3 0.04 0.2621231979030144 24/avr./2020 15.26 0.03 0.1969796454366382 23/avr./2020 15.23 0.06 0.39551746868820037 22/avr./2020 15.17 -0.02 -0.1316655694535879 21/avr./2020 15.19 0 0 20/avr./2020 15.19 -0.09 -0.5890052356020943 17/avr./2020 15.28 -0.08 -0.5208333333333334 16/avr./2020 15.36 -0.01 -0.06506180871828236 15/avr./2020 15.37 -0.03 -0.19480519480519481 14/avr./2020 15.4 0.11 0.7194244604316546 09/avr./2020 15.29 -0.01 -0.06535947712418301 08/avr./2020 15.3 0.04 0.2621231979030144 07/avr./2020 15.26 -0.06 -0.391644908616188 06/avr./2020 15.32 0.05 0.3274394237066143 03/avr./2020 15.27 0.17 1.1258278145695364 02/avr./2020 15.1 0.06 0.39893617021276595 01/avr./2020 15.04 -0.1 -0.6605019815059445 31/mars/2020 15.14 -0.06 -0.39473684210526316 30/mars/2020 15.2 -0.02 -0.1314060446780552 27/mars/2020 15.22 0.03 0.19749835418038184 26/mars/2020 15.19 0.19 1.2666666666666666 25/mars/2020 15 0.14 0.9421265141318977 24/mars/2020 14.86 0.09 0.6093432633716994 23/mars/2020 14.77 0.17 1.1643835616438356 20/mars/2020 14.6 0.17 1.178101178101178 19/mars/2020 14.43 -0.02 -0.1384083044982699 18/mars/2020 14.45 -0.24 -1.6337644656228727 17/mars/2020 14.69 -0.17 -1.1440107671601616 16/mars/2020 14.86 -0.24 -1.5894039735099337 13/mars/2020 15.1 -0.09 -0.5924950625411455 12/mars/2020 15.19 -0.06 -0.39344262295081966 11/mars/2020 15.25 -0.16 -1.0382868267358858 10/mars/2020 15.41 -0.08 -0.5164622336991608 09/mars/2020 15.49 -0.15 -0.959079283887468 06/mars/2020 15.64 -0.08 -0.5089058524173028 05/mars/2020 15.72 -0.02 -0.12706480304955528 04/mars/2020 15.74 0.08 0.5108556832694764 03/mars/2020 15.66 0.05 0.3203074951953876 02/mars/2020 15.61 -0.05 -0.31928480204342274 28/févr./2020 15.66 -0.02 -0.12755102040816327 27/févr./2020 15.68 0.02 0.1277139208173691 26/févr./2020 15.66 -0.03 -0.19120458891013384 25/févr./2020 15.69 0.02 0.1276324186343331 24/févr./2020 15.67 0.01 0.06385696040868455 21/févr./2020 15.66 -0.01 -0.06381620931716656 20/févr./2020 15.67 0.01 0.06385696040868455 19/févr./2020 15.66 0 0 18/févr./2020 15.66 0.01 0.06389776357827476 17/févr./2020 15.65 -0.01 -0.06385696040868455 14/févr./2020 15.66 0 0 13/févr./2020 15.66 0.03 0.19193857965451055 12/févr./2020 15.63 0.01 0.06402048655569782 11/févr./2020 15.62 -0.04 -0.2554278416347382 10/févr./2020 15.66 0.01 0.06389776357827476 07/févr./2020 15.65 0.03 0.19206145966709348 06/févr./2020 15.62 -0.01 -0.06397952655150352 05/févr./2020 15.63 -0.02 -0.12779552715654952 04/févr./2020 15.65 -0.01 -0.06385696040868455 03/févr./2020 15.66 -0.01 -0.06381620931716656 31/janv./2020 15.67 0.01 0.06385696040868455 30/janv./2020 15.66 0 0 29/janv./2020 15.66 -0.01 -0.06381620931716656 28/janv./2020 15.67 0.01 0.06385696040868455 27/janv./2020 15.66 0.02 0.1278772378516624 24/janv./2020 15.64 0.02 0.12804097311139565 23/janv./2020 15.62 0.02 0.1282051282051282 22/janv./2020 15.6 0.01 0.06414368184733804 21/janv./2020 15.59 0 0 20/janv./2020 15.59 0 0 17/janv./2020 15.59 -0.03 -0.19206145966709348 16/janv./2020 15.62 0.02 0.1282051282051282 15/janv./2020 15.6 0.03 0.1926782273603083 14/janv./2020 15.57 0.02 0.12861736334405144 13/janv./2020 15.55 0.01 0.06435006435006435 10/janv./2020 15.54 0.02 0.12886597938144329 09/janv./2020 15.52 -0.02 -0.1287001287001287 08/janv./2020 15.54 -0.02 -0.12853470437017994 07/janv./2020 15.56 -0.04 -0.2564102564102564 06/janv./2020 15.6 -0.01 -0.06406149903907751 03/janv./2020 15.61 0.07 0.45045045045045046 02/janv./2020 15.54 0.04 0.25806451612903225 31/déc./2019 15.5 0.01 0.0645577792123951 30/déc./2019 15.49 -0.03 -0.19329896907216496 27/déc./2019 15.52 0.02 0.12903225806451613 23/déc./2019 15.5 0 0 20/déc./2019 15.5 0.02 0.12919896640826872 19/déc./2019 15.48 -0.05 -0.32195750160978753 18/déc./2019 15.53 0.06 0.3878474466709761 17/déc./2019 15.47 -0.01 -0.06459948320413436 16/déc./2019 15.48 0.02 0.129366106080207 13/déc./2019 15.46 -0.03 -0.19367333763718528 12/déc./2019 15.49 0.02 0.1292824822236587 11/déc./2019 15.47 0.03 0.19430051813471502 10/déc./2019 15.44 -0.02 -0.129366106080207 09/déc./2019 15.46 0.03 0.19442644199611148 06/déc./2019 15.43 0 0 05/déc./2019 15.43 -0.03 -0.19404915912031048 04/déc./2019 15.46 0.01 0.06472491909385113 03/déc./2019 15.45 0.02 0.12961762799740764 02/déc./2019 15.43 -0.03 -0.19404915912031048 29/nov./2019 15.46 0.01 0.06472491909385113 28/nov./2019 15.45 -0.01 -0.0646830530401035 27/nov./2019 15.46 0 0 26/nov./2019 15.46 0.01 0.06472491909385113 25/nov./2019 15.45 0 0 22/nov./2019 15.45 0.01 0.06476683937823834 21/nov./2019 15.44 -0.02 -0.129366106080207 20/nov./2019 15.46 0.01 0.06472491909385113 19/nov./2019 15.45 0.01 0.06476683937823834 18/nov./2019 15.44 0.01 0.06480881399870382 15/nov./2019 15.43 -0.01 -0.06476683937823834 14/nov./2019 15.44 0.01 0.06480881399870382 13/nov./2019 15.43 0.01 0.0648508430609598 12/nov./2019 15.42 -0.01 -0.06480881399870382 11/nov./2019 15.43 0 0 08/nov./2019 15.43 -0.04 -0.2585649644473174 07/nov./2019 15.47 0.01 0.0646830530401035 06/nov./2019 15.46 0.01 0.06472491909385113 05/nov./2019 15.45 -0.02 -0.1292824822236587 04/nov./2019 15.47 0.01 0.0646830530401035 31/oct./2019 15.46 0.04 0.2594033722438392 30/oct./2019 15.42 0.01 0.06489292667099286 29/oct./2019 15.41 -0.02 -0.12961762799740764 28/oct./2019 15.43 -0.04 -0.2585649644473174 25/oct./2019 15.47 0.02 0.12944983818770225 24/oct./2019 15.45 0 0 23/oct./2019 15.45 0.01 0.06476683937823834 22/oct./2019 15.44 0.01 0.06480881399870382 21/oct./2019 15.43 -0.01 -0.06476683937823834 18/oct./2019 15.44 0.01 0.06480881399870382 17/oct./2019 15.43 0 0 16/oct./2019 15.43 -0.03 -0.19404915912031048 15/oct./2019 15.46 -0.01 -0.06464124111182935 14/oct./2019 15.47 0.03 0.19430051813471502 11/oct./2019 15.44 -0.05 -0.32278889606197547 10/oct./2019 15.49 -0.03 -0.19329896907216496 09/oct./2019 15.52 -0.02 -0.1287001287001287 08/oct./2019 15.54 -0.01 -0.06430868167202572 07/oct./2019 15.55 0.01 0.06435006435006435 04/oct./2019 15.54 0.01 0.0643915003219575 03/oct./2019 15.53 0.04 0.2582311168495804 02/oct./2019 15.49 0 0 01/oct./2019 15.49 -0.01 -0.06451612903225806 30/sept./2019 15.5 -0.02 -0.12886597938144329 27/sept./2019 15.52 0.01 0.06447453255963895 26/sept./2019 15.51 -0.02 -0.128783000643915 25/sept./2019 15.53 -0.01 -0.06435006435006435 24/sept./2019 15.54 0.02 0.12886597938144329 23/sept./2019 15.52 0.04 0.25839793281653745 20/sept./2019 15.48 0.01 0.06464124111182935 19/sept./2019 15.47 -0.03 -0.1935483870967742 18/sept./2019 15.5 0.01 0.0645577792123951 17/sept./2019 15.49 0.02 0.1292824822236587 16/sept./2019 15.47 0.02 0.12944983818770225 13/sept./2019 15.45 -0.07 -0.45103092783505155 12/sept./2019 15.52 0.05 0.32320620555914675 11/sept./2019 15.47 -0.02 -0.1291155584247902 10/sept./2019 15.49 0.01 0.06459948320413436 09/sept./2019 15.48 -0.04 -0.25773195876288657 06/sept./2019 15.52 0.02 0.12903225806451613 05/sept./2019 15.5 -0.04 -0.2574002574002574 04/sept./2019 15.54 -0.05 -0.3207184092366902 03/sept./2019 15.59 0 0 02/sept./2019 15.59 -0.04 -0.2559181062060141 30/août/2019 15.63 0.01 0.06402048655569782 29/août/2019 15.62 0 0 28/août/2019 15.62 0.06 0.3856041131105398 27/août/2019 15.56 0 0 26/août/2019 15.56 0.03 0.1931745009658725 23/août/2019 15.53 -0.01 -0.06435006435006435 22/août/2019 15.54 -0.01 -0.06430868167202572 21/août/2019 15.55 0 0 20/août/2019 15.55 0.01 0.06435006435006435 19/août/2019 15.54 -0.01 -0.06430868167202572 16/août/2019 15.55 0.02 0.128783000643915 14/août/2019 15.53 0.02 0.1289490651192779 13/août/2019 15.51 0 0 12/août/2019 15.51 0 0 09/août/2019 15.51 0.02 0.1291155584247902 08/août/2019 15.49 -0.06 -0.3858520900321543 07/août/2019 15.55 0.07 0.45219638242894056 06/août/2019 15.48 0.01 0.06464124111182935 05/août/2019 15.47 0.02 0.12944983818770225 02/août/2019 15.45 0.02 0.12961762799740764 01/août/2019 15.43 -0.02 -0.12944983818770225 31/juil./2019 15.45 0.03 0.19455252918287938 30/juil./2019 15.42 -0.02 -0.12953367875647667 29/juil./2019 15.44 0.01 0.06480881399870382 26/juil./2019 15.43 -0.01 -0.06476683937823834 25/juil./2019 15.44 -0.01 -0.06472491909385113 24/juil./2019 15.45 0.03 0.19455252918287938 23/juil./2019 15.42 -0.01 -0.06480881399870382 22/juil./2019 15.43 0 0 19/juil./2019 15.43 0.02 0.12978585334198572 18/juil./2019 15.41 -0.01 -0.0648508430609598 17/juil./2019 15.42 0.04 0.26007802340702213 16/juil./2019 15.38 0.01 0.06506180871828236 15/juil./2019 15.37 0.03 0.19556714471968709 12/juil./2019 15.34 -0.03 -0.1951854261548471 11/juil./2019 15.37 -0.01 -0.06501950585175553 10/juil./2019 15.38 0.08 0.5228758169934641 09/juil./2019 15.3 -0.03 -0.19569471624266144 08/juil./2019 15.33 0 0 05/juil./2019 15.33 -0.03 -0.1953125 04/juil./2019 15.36 0.01 0.06514657980456026 03/juil./2019 15.35 0.05 0.32679738562091504 02/juil./2019 15.3 -0.01 -0.06531678641410843 01/juil./2019 15.31 0.04 0.26195153896529144 28/juin/2019 15.27 0 0 27/juin/2019 15.27 -0.01 -0.06544502617801047 26/juin/2019 15.28 -0.01 -0.06540222367560497 25/juin/2019 15.29 -0.01 -0.06535947712418301 24/juin/2019 15.3 0.01 0.06540222367560497 21/juin/2019 15.29 -0.03 -0.195822454308094 20/juin/2019 15.32 0.11 0.7232084155161078 19/juin/2019 15.21 0 0 18/juin/2019 15.21 0.09 0.5952380952380952 17/juin/2019 15.12 -0.02 -0.13210039630118892 14/juin/2019 15.14 -0.02 -0.13192612137203166 13/juin/2019 15.16 0.01 0.066006600660066 12/juin/2019 15.15 -0.02 -0.13183915622940012 11/juin/2019 15.17 -0.06 -0.3939592908732764 07/juin/2019 15.23 0.04 0.2633311389071758 06/juin/2019 15.19 -0.02 -0.13149243918474687 05/juin/2019 15.21 0.03 0.1976284584980237 04/juin/2019 15.18 0.05 0.3304692663582287 03/juin/2019 15.13 0.02 0.13236267372600927 31/mai/2019 15.11 0.03 0.1989389920424403 29/mai/2019 15.08 0.03 0.19933554817275748 28/mai/2019 15.05 0 0 27/mai/2019 15.05 0.01 0.06648936170212766 24/mai/2019 15.04 0.01 0.0665335994677312 23/mai/2019 15.03 0 0 22/mai/2019 15.03 0.02 0.13324450366422386 21/mai/2019 15.01 0 0 20/mai/2019 15.01 -0.02 -0.1330671989354624 17/mai/2019 15.03 0.02 0.13324450366422386 16/mai/2019 15.01 -0.01 -0.06657789613848203 15/mai/2019 15.02 0.01 0.06662225183211193 14/mai/2019 15.01 -0.01 -0.06657789613848203 13/mai/2019 15.02 0.03 0.200133422281521 10/mai/2019 14.99 -0.01 -0.06666666666666667 08/mai/2019 15 0 0 07/mai/2019 15 0.01 0.066711140760507 06/mai/2019 14.99 0 0 03/mai/2019 14.99 0 0 02/mai/2019 14.99 -0.02 -0.13324450366422386 30/avr./2019 15.01 0.01 0.06666666666666667 29/avr./2019 15 0 0 26/avr./2019 15 0.01 0.066711140760507 25/avr./2019 14.99 0.01 0.06675567423230974 24/avr./2019 14.98 0.03 0.20066889632107024 23/avr./2019 14.95 0 0 18/avr./2019 14.95 0.03 0.20107238605898123 17/avr./2019 14.92 -0.01 -0.06697923643670463 16/avr./2019 14.93 -0.01 -0.06693440428380187 15/avr./2019 14.94 -0.01 -0.06688963210702341 12/avr./2019 14.95 -0.02 -0.13360053440213762 11/avr./2019 14.97 -0.01 -0.06675567423230974 10/avr./2019 14.98 0.01 0.06680026720106881 09/avr./2019 14.97 0.01 0.06684491978609626 08/avr./2019 14.96 0.03 0.20093770931011387 05/avr./2019 14.93 -0.01 -0.06693440428380187 04/avr./2019 14.94 -0.01 -0.06688963210702341 03/avr./2019 14.95 -0.01 -0.06684491978609626 02/avr./2019 14.96 0 0 01/avr./2019 14.96 -0.02 -0.13351134846461948 29/mars/2019 14.98 0.02 0.13368983957219252 28/mars/2019 14.96 -0.02 -0.13351134846461948 27/mars/2019 14.98 -0.01 -0.066711140760507 26/mars/2019 14.99 -0.02 -0.13324450366422386 25/mars/2019 15.01 -0.01 -0.06657789613848203 22/mars/2019 15.02 0.07 0.4682274247491639 21/mars/2019 14.95 0.04 0.2682763246143528 20/mars/2019 14.91 0.03 0.20161290322580644 19/mars/2019 14.88 -0.02 -0.1342281879194631 18/mars/2019 14.9 0 0 15/mars/2019 14.9 0.01 0.0671591672263264 14/mars/2019 14.89 0.03 0.2018842530282638 13/mars/2019 14.86 0.02 0.1347708894878706 12/mars/2019 14.84 0.01 0.06743088334457181 11/mars/2019 14.83 0 0 08/mars/2019 14.83 -0.01 -0.0673854447439353 07/mars/2019 14.84 0.05 0.3380662609871535 06/mars/2019 14.79 0.02 0.13540961408259986 05/mars/2019 14.77 0.02 0.13559322033898305 04/mars/2019 14.75 -0.01 -0.06775067750677506 01/mars/2019 14.76 0.02 0.13568521031207598 28/févr./2019 14.74 -0.01 -0.06779661016949153 27/févr./2019 14.75 -0.03 -0.2029769959404601 26/févr./2019 14.78 0.01 0.06770480704129993 25/févr./2019 14.77 0 0 22/févr./2019 14.77 0.02 0.13559322033898305 21/févr./2019 14.75 -0.01 -0.06775067750677506 20/févr./2019 14.76 0 0 19/févr./2019 14.76 0.01 0.06779661016949153 18/févr./2019 14.75 0.01 0.06784260515603799 15/févr./2019 14.74 -0.01 -0.06779661016949153 14/févr./2019 14.75 0.05 0.3401360544217687 13/févr./2019 14.7 0 0 12/févr./2019 14.7 -0.02 -0.1358695652173913 11/févr./2019 14.72 -0.02 -0.13568521031207598 08/févr./2019 14.74 0.01 0.06788866259334692 07/févr./2019 14.73 -0.01 -0.06784260515603799 06/févr./2019 14.74 0.01 0.06788866259334692 05/févr./2019 14.73 0 0 04/févr./2019 14.73 -0.01 -0.06784260515603799 01/févr./2019 14.74 0 0 31/janv./2019 14.74 0.07 0.47716428084526247 30/janv./2019 14.67 0.02 0.13651877133105803 29/janv./2019 14.65 0.01 0.06830601092896176 28/janv./2019 14.64 -0.02 -0.1364256480218281 25/janv./2019 14.66 -0.01 -0.0681663258350375 24/janv./2019 14.67 0.04 0.2734107997265892 23/janv./2019 14.63 -0.01 -0.06830601092896176 22/janv./2019 14.64 0 0 21/janv./2019 14.64 0 0 18/janv./2019 14.64 -0.01 -0.06825938566552901 17/janv./2019 14.65 0 0 16/janv./2019 14.65 -0.02 -0.136332651670075 15/janv./2019 14.67 -0.02 -0.13614703880190607 14/janv./2019 14.69 0.01 0.0681198910081744 11/janv./2019 14.68 0.02 0.1364256480218281 10/janv./2019 14.66 0 0 09/janv./2019 14.66 0.01 0.06825938566552901 08/janv./2019 14.65 -0.01 -0.06821282401091405 07/janv./2019 14.66 0.02 0.1366120218579235 04/janv./2019 14.64 0.01 0.0683526999316473 03/janv./2019 14.63 0 0 02/janv./2019 14.63 0.03 0.2054794520547945 31/déc./2018 14.6 -0.01 -0.06844626967830253 28/déc./2018 14.61 0.01 0.0684931506849315 27/déc./2018 14.6 0 0 21/déc./2018 14.6 -0.02 -0.13679890560875513 20/déc./2018 14.62 -0.02 -0.1366120218579235 19/déc./2018 14.64 0.02 0.13679890560875513 18/déc./2018 14.62 0.01 0.06844626967830253 17/déc./2018 14.61 0 0 14/déc./2018 14.61 -0.01 -0.06839945280437756 13/déc./2018 14.62 0.01 0.06844626967830253 12/déc./2018 14.61 -0.03 -0.20491803278688525 11/déc./2018 14.64 -0.02 -0.1364256480218281 10/déc./2018 14.66 0.02 0.1366120218579235 07/déc./2018 14.64 -0.01 -0.06825938566552901 06/déc./2018 14.65 0.02 0.1367053998632946 05/déc./2018 14.63 0.01 0.06839945280437756 04/déc./2018 14.62 0.04 0.27434842249657065 03/déc./2018 14.58 0.01 0.06863417982155114 30/nov./2018 14.57 0.01 0.06868131868131869 29/nov./2018 14.56 0.05 0.34458993797381116 28/nov./2018 14.51 -0.03 -0.2063273727647868 27/nov./2018 14.54 0 0 26/nov./2018 14.54 -0.01 -0.06872852233676977 23/nov./2018 14.55 0 0 22/nov./2018 14.55 -0.01 -0.06868131868131869 21/nov./2018 14.56 -0.02 -0.13717421124828533 20/nov./2018 14.58 -0.02 -0.136986301369863 19/nov./2018 14.6 0 0 16/nov./2018 14.6 0.01 0.06854009595613433 15/nov./2018 14.59 0.04 0.27491408934707906 14/nov./2018 14.55 -0.02 -0.13726835964310227 13/nov./2018 14.57 0 0 12/nov./2018 14.57 0.05 0.3443526170798898 09/nov./2018 14.52 -0.01 -0.06882312456985547 08/nov./2018 14.53 -0.03 -0.20604395604395603 07/nov./2018 14.56 0.01 0.06872852233676977 06/nov./2018 14.55 0 0 05/nov./2018 14.55 0.01 0.0687757909215956 02/nov./2018 14.54 -0.02 -0.13736263736263737 31/oct./2018 14.56 -0.04 -0.273972602739726 30/oct./2018 14.6 0 0 29/oct./2018 14.6 0.02 0.13717421124828533 26/oct./2018 14.58 0.01 0.06863417982155114 25/oct./2018 14.57 -0.01 -0.06858710562414266 24/oct./2018 14.58 0 0 23/oct./2018 14.58 0.02 0.13736263736263737 22/oct./2018 14.56 0.02 0.1375515818431912 19/oct./2018 14.54 -0.02 -0.13736263736263737 18/oct./2018 14.56 -0.03 -0.20562028786840303 17/oct./2018 14.59 0.02 0.13726835964310227 16/oct./2018 14.57 0 0 15/oct./2018 14.57 0.01 0.06868131868131869 12/oct./2018 14.56 0.02 0.1375515818431912 11/oct./2018 14.54 -0.02 -0.13736263736263737 10/oct./2018 14.56 0.01 0.06872852233676977 09/oct./2018 14.55 -0.01 -0.06868131868131869 08/oct./2018 14.56 0 0 05/oct./2018 14.56 -0.02 -0.13717421124828533 04/oct./2018 14.58 -0.05 -0.3417634996582365 03/oct./2018 14.63 -0.01 -0.06830601092896176 02/oct./2018 14.64 0.03 0.2053388090349076 01/oct./2018 14.61 -0.01 -0.06839945280437756 28/sept./2018 14.62 -0.04 -0.2728512960436562 27/sept./2018 14.66 0.01 0.06825938566552901 26/sept./2018 14.65 0.01 0.06830601092896176 25/sept./2018 14.64 -0.03 -0.20449897750511248 24/sept./2018 14.67 -0.01 -0.0681198910081744 21/sept./2018 14.68 0.02 0.1364256480218281 20/sept./2018 14.66 0.01 0.06825938566552901 19/sept./2018 14.65 -0.05 -0.3401360544217687 18/sept./2018 14.7 0.02 0.1362397820163488 17/sept./2018 14.68 0.01 0.0681663258350375 14/sept./2018 14.67 -0.02 -0.13614703880190607 13/sept./2018 14.69 -0.01 -0.06802721088435375 12/sept./2018 14.7 0.01 0.06807351940095303 11/sept./2018 14.69 -0.01 -0.06802721088435375 10/sept./2018 14.7 0.01 0.06807351940095303 07/sept./2018 14.69 -0.03 -0.20380434782608695 06/sept./2018 14.72 0.01 0.06798096532970768 05/sept./2018 14.71 -0.01 -0.06793478260869565 04/sept./2018 14.72 0.01 0.06798096532970768 03/sept./2018 14.71 -0.03 -0.20352781546811397 31/août/2018 14.74 0.03 0.20394289598912305 30/août/2018 14.71 0.01 0.06802721088435375 29/août/2018 14.7 -0.02 -0.1358695652173913 28/août/2018 14.72 -0.01 -0.06788866259334692 27/août/2018 14.73 0.03 0.20408163265306123 24/août/2018 14.7 -0.04 -0.27137042062415195 23/août/2018 14.74 -0.01 -0.06779661016949153 22/août/2018 14.75 0.02 0.13577732518669383 21/août/2018 14.73 0 0 20/août/2018 14.73 0.04 0.27229407760381213 17/août/2018 14.69 -0.02 -0.13596193065941536 16/août/2018 14.71 0.03 0.20435967302452315 14/août/2018 14.68 -0.02 -0.1360544217687075 13/août/2018 14.7 -0.02 -0.1358695652173913 10/août/2018 14.72 0.06 0.4092769440654843 09/août/2018 14.66 0 0 08/août/2018 14.66 -0.02 -0.1362397820163488 07/août/2018 14.68 -0.02 -0.1360544217687075 06/août/2018 14.7 0.03 0.20449897750511248 03/août/2018 14.67 0.01 0.06821282401091405 02/août/2018 14.66 -0.01 -0.0681663258350375 01/août/2018 14.67 -0.03 -0.20408163265306123 31/juil./2018 14.7 0.02 0.1362397820163488 30/juil./2018 14.68 -0.01 -0.06807351940095303 27/juil./2018 14.69 -0.01 -0.06802721088435375 26/juil./2018 14.7 0 0 25/juil./2018 14.7 0.01 0.06807351940095303 24/juil./2018 14.69 -0.03 -0.20380434782608695 23/juil./2018 14.72 -0.04 -0.27100271002710025 20/juil./2018 14.76 0 0 19/juil./2018 14.76 0 0 18/juil./2018 14.76 0.01 0.06779661016949153 17/juil./2018 14.75 0.01 0.06784260515603799 16/juil./2018 14.74 -0.03 -0.2031144211238998 13/juil./2018 14.77 0.04 0.27155465037338766 12/juil./2018 14.73 -0.01 -0.06784260515603799 11/juil./2018 14.74 0 0 10/juil./2018 14.74 0 0 09/juil./2018 14.74 -0.02 -0.13550135501355012 06/juil./2018 14.76 0.02 0.13568521031207598 05/juil./2018 14.74 -0.04 -0.2706359945872801 04/juil./2018 14.78 0.02 0.13550135501355012 03/juil./2018 14.76 0.04 0.2717391304347826 02/juil./2018 14.72 0.01 0.06798096532970768 29/juin/2018 14.71 0 0 28/juin/2018 14.71 0.01 0.06802721088435375 27/juin/2018 14.7 0.03 0.20449897750511248 26/juin/2018 14.67 -0.01 -0.0681198910081744 25/juin/2018 14.68 0 0 22/juin/2018 14.68 0.01 0.0681663258350375 21/juin/2018 14.67 -0.02 -0.13614703880190607 20/juin/2018 14.69 0 0 19/juin/2018 14.69 0.01 0.0681198910081744 18/juin/2018 14.68 0.01 0.0681663258350375 15/juin/2018 14.67 0.04 0.2734107997265892 14/juin/2018 14.63 0.01 0.06839945280437756 13/juin/2018 14.62 0.02 0.136986301369863 12/juin/2018 14.6 0.01 0.06854009595613433 11/juin/2018 14.59 0.01 0.06858710562414266 08/juin/2018 14.58 0 0 07/juin/2018 14.58 -0.02 -0.136986301369863 06/juin/2018 14.6 -0.03 -0.2050580997949419 05/juin/2018 14.63 -0.01 -0.06830601092896176 04/juin/2018 14.64 0.01 0.0683526999316473 01/juin/2018 14.63 0 0 31/mai/2018 14.63 0 0 30/mai/2018 14.63 0.04 0.27416038382453733 29/mai/2018 14.59 -0.01 -0.0684931506849315 28/mai/2018 14.6 -0.02 -0.13679890560875513 25/mai/2018 14.62 0 0 24/mai/2018 14.62 0.03 0.20562028786840303 23/mai/2018 14.59 -0.01 -0.0684931506849315 22/mai/2018 14.6 0.03 0.2059025394646534 18/mai/2018 14.57 -0.02 -0.13708019191226867 17/mai/2018 14.59 0 0 16/mai/2018 14.59 -0.02 -0.13689253935660506 15/mai/2018 14.61 -0.03 -0.20491803278688525 14/mai/2018 14.64 -0.01 -0.06825938566552901 11/mai/2018 14.65 0.04 0.2737850787132101 09/mai/2018 14.61 -0.01 -0.06839945280437756 08/mai/2018 14.62 -0.05 -0.34083162917518744 07/mai/2018 14.67 0.03 0.20491803278688525 04/mai/2018 14.64 0 0 03/mai/2018 14.64 0 0 02/mai/2018 14.64 0 0 30/avr./2018 14.64 0.01 0.0683526999316473 27/avr./2018 14.63 0.02 0.13689253935660506 26/avr./2018 14.61 0.02 0.13708019191226867 25/avr./2018 14.59 0 0 24/avr./2018 14.59 -0.02 -0.13689253935660506 23/avr./2018 14.61 -0.01 -0.06839945280437756 20/avr./2018 14.62 -0.01 -0.0683526999316473 19/avr./2018 14.63 -0.03 -0.20463847203274216 18/avr./2018 14.66 0.02 0.1366120218579235 17/avr./2018 14.64 0.01 0.0683526999316473 16/avr./2018 14.63 -0.01 -0.06830601092896176 13/avr./2018 14.64 -0.02 -0.1364256480218281 12/avr./2018 14.66 0.01 0.06825938566552901 11/avr./2018 14.65 0 0 10/avr./2018 14.65 0.02 0.1367053998632946 09/avr./2018 14.63 0.01 0.06839945280437756 06/avr./2018 14.62 0 0 05/avr./2018 14.62 -0.05 -0.34083162917518744 04/avr./2018 14.67 0.03 0.20491803278688525 03/avr./2018 14.64 0.02 0.13679890560875513 29/mars/2018 14.62 0.01 0.06844626967830253 28/mars/2018 14.61 0.02 0.13708019191226867 27/mars/2018 14.59 0.03 0.20604395604395603 26/mars/2018 14.56 -0.01 -0.06863417982155114 23/mars/2018 14.57 0 0 22/mars/2018 14.57 0.06 0.4135079255685734 21/mars/2018 14.51 -0.02 -0.13764624913971094 20/mars/2018 14.53 -0.01 -0.0687757909215956 19/mars/2018 14.54 0 0 16/mars/2018 14.54 -0.01 -0.06872852233676977 15/mars/2018 14.55 0.02 0.13764624913971094 14/mars/2018 14.53 0 0 13/mars/2018 14.53 0.01 0.06887052341597796 12/mars/2018 14.52 0 0 09/mars/2018 14.52 -0.02 -0.1375515818431912 08/mars/2018 14.54 0.01 0.06882312456985547 07/mars/2018 14.53 0.01 0.06887052341597796 06/mars/2018 14.52 -0.01 -0.06882312456985547 05/mars/2018 14.53 -0.01 -0.0687757909215956 02/mars/2018 14.54 0.02 0.13774104683195593 01/mars/2018 14.52 0.02 0.13793103448275862 28/févr./2018 14.5 -0.01 -0.06891798759476224 27/févr./2018 14.51 -0.01 -0.06887052341597796 26/févr./2018 14.52 0.03 0.2070393374741201 23/févr./2018 14.49 0.02 0.138217000691085 22/févr./2018 14.47 -0.01 -0.06906077348066299 21/févr./2018 14.48 0.03 0.20761245674740483 20/févr./2018 14.45 -0.02 -0.138217000691085 19/févr./2018 14.47 0 0 16/févr./2018 14.47 0.05 0.34674063800277394 15/févr./2018 14.42 -0.03 -0.20761245674740483 14/févr./2018 14.45 0.02 0.1386001386001386 13/févr./2018 14.43 -0.04 -0.27643400138217 12/févr./2018 14.47 -0.02 -0.13802622498274672 09/févr./2018 14.49 0.02 0.138217000691085 08/févr./2018 14.47 -0.04 -0.27567195037904896 07/févr./2018 14.51 0 0 06/févr./2018 14.51 0.02 0.13802622498274672 05/févr./2018 14.49 0.03 0.2074688796680498 02/févr./2018 14.46 -0.04 -0.27586206896551724 01/févr./2018 14.5 -0.01 -0.06891798759476224 31/janv./2018 14.51 0.01 0.06896551724137931 30/janv./2018 14.5 -0.01 -0.06891798759476224 29/janv./2018 14.51 -0.01 -0.06887052341597796 26/janv./2018 14.52 -0.01 -0.06882312456985547 25/janv./2018 14.53 -0.01 -0.0687757909215956 24/janv./2018 14.54 -0.01 -0.06872852233676977 23/janv./2018 14.55 0.01 0.0687757909215956 22/janv./2018 14.54 -0.01 -0.06872852233676977 19/janv./2018 14.55 0.01 0.0687757909215956 18/janv./2018 14.54 0.02 0.13774104683195593 17/janv./2018 14.52 -0.03 -0.20618556701030927 16/janv./2018 14.55 0.01 0.0687757909215956 15/janv./2018 14.54 0.01 0.06882312456985547 12/janv./2018 14.53 -0.01 -0.0687757909215956 11/janv./2018 14.54 -0.01 -0.06872852233676977 10/janv./2018 14.55 -0.05 -0.3424657534246575 09/janv./2018 14.6 0.01 0.06854009595613433 08/janv./2018 14.59 0.01 0.06858710562414266 05/janv./2018 14.58 -0.01 -0.06854009595613433 04/janv./2018 14.59 0 0 03/janv./2018 14.59 0.03 0.20604395604395603 02/janv./2018 14.56 -0.02 -0.13717421124828533 29/déc./2017 14.58 0 0 28/déc./2017 14.58 0.02 0.13736263736263737 27/déc./2017 14.56 0.02 0.1375515818431912 22/déc./2017 14.54 0.03 0.2067539627842867 21/déc./2017 14.51 -0.01 -0.06887052341597796 20/déc./2017 14.52 -0.03 -0.20618556701030927 19/déc./2017 14.55 -0.01 -0.06868131868131869 18/déc./2017 14.56 0.01 0.06872852233676977 15/déc./2017 14.55 0 0 14/déc./2017 14.55 0.01 0.0687757909215956 13/déc./2017 14.54 -0.01 -0.06872852233676977 12/déc./2017 14.55 0 0 11/déc./2017 14.55 0.04 0.27567195037904896 08/déc./2017 14.51 -0.05 -0.3434065934065934 07/déc./2017 14.56 0.01 0.06872852233676977 06/déc./2017 14.55 0.05 0.3448275862068966 05/déc./2017 14.5 0.01 0.06901311249137336 04/déc./2017 14.49 0.01 0.06906077348066299 01/déc./2017 14.48 0.09 0.6254343293954134 30/nov./2017 14.39 -0.05 -0.3462603878116344 29/nov./2017 14.44 -0.08 -0.5509641873278237 28/nov./2017 14.52 0.04 0.27624309392265195 27/nov./2017 14.48 -0.01 -0.06901311249137336 24/nov./2017 14.49 -0.01 -0.06896551724137931 23/nov./2017 14.5 0.02 0.13812154696132597 22/nov./2017 14.48 -0.03 -0.2067539627842867 21/nov./2017 14.51 0.06 0.41522491349480967 20/nov./2017 14.45 0.04 0.2775850104094379 17/nov./2017 14.41 0.01 0.06944444444444445 16/nov./2017 14.4 -0.05 -0.3460207612456747 15/nov./2017 14.45 0.03 0.20804438280166435 14/nov./2017 14.42 0 0 13/nov./2017 14.42 0.02 0.1388888888888889 10/nov./2017 14.4 -0.06 -0.4149377593360996 09/nov./2017 14.46 -0.05 -0.34458993797381116 08/nov./2017 14.51 0.05 0.3457814661134163 07/nov./2017 14.46 0.08 0.5563282336578581 06/nov./2017 14.38 0.04 0.2789400278940028 03/nov./2017 14.34 -0.03 -0.20876826722338204 02/nov./2017 14.37 0.05 0.34916201117318435 31/oct./2017 14.32 0.04 0.2801120448179272 30/oct./2017 14.28 0.05 0.35137034434293746 27/oct./2017 14.23 0 0 26/oct./2017 14.23 0.02 0.14074595355383532 25/oct./2017 14.21 -0.06 -0.4204625087596356 24/oct./2017 14.27 -0.04 -0.27952480782669464 23/oct./2017 14.31 0.02 0.13995801259622112 20/oct./2017 14.29 -0.05 -0.3486750348675035 19/oct./2017 14.34 -0.01 -0.06968641114982578 18/oct./2017 14.35 -0.05 -0.3472222222222222 17/oct./2017 14.4 0.04 0.2785515320334262 16/oct./2017 14.36 0.03 0.209351011863224 13/oct./2017 14.33 0.04 0.27991602519244224 12/oct./2017 14.29 -0.01 -0.06993006993006994 11/oct./2017 14.3 0.06 0.42134831460674155 10/oct./2017 14.24 -0.02 -0.1402524544179523 09/oct./2017 14.26 0.05 0.3518648838845883 06/oct./2017 14.21 -0.03 -0.21067415730337077 05/oct./2017 14.24 0 0 04/oct./2017 14.24 0.02 0.14064697609001406 03/oct./2017 14.22 -0.01 -0.07027406886858749 02/oct./2017 14.23 0.01 0.07032348804500703 29/sept./2017 14.22 0.03 0.21141649048625794 28/sept./2017 14.19 0 0 27/sept./2017 14.19 -0.08 -0.5606166783461808 26/sept./2017 14.27 0.02 0.14035087719298245 25/sept./2017 14.25 0 0 22/sept./2017 14.25 0.04 0.28149190710767064 21/sept./2017 14.21 -0.03 -0.21067415730337077 20/sept./2017 14.24 0 0 19/sept./2017 14.24 0.03 0.211118930330753 18/sept./2017 14.21 -0.03 -0.21067415730337077 15/sept./2017 14.24 -0.08 -0.5586592178770949 14/sept./2017 14.32 -0.02 -0.1394700139470014 13/sept./2017 14.34 -0.04 -0.27816411682892905 12/sept./2017 14.38 -0.1 -0.6906077348066298 11/sept./2017 14.48 -0.02 -0.13793103448275862 08/sept./2017 14.5 0.01 0.06901311249137336 07/sept./2017 14.49 0.05 0.3462603878116344 06/sept./2017 14.44 0.04 0.2777777777777778 05/sept./2017 14.4 0.05 0.34843205574912894 04/sept./2017 14.35 -0.02 -0.13917884481558804 01/sept./2017 14.37 -0.04 -0.2775850104094379 31/août/2017 14.41 0.02 0.13898540653231412 30/août/2017 14.39 -0.02 -0.13879250520471895 29/août/2017 14.41 0.05 0.34818941504178275 28/août/2017 14.36 0.01 0.06968641114982578 25/août/2017 14.35 0 0 24/août/2017 14.35 0.04 0.27952480782669464 23/août/2017 14.31 0.01 0.06993006993006994 22/août/2017 14.3 -0.02 -0.13966480446927373 21/août/2017 14.32 0 0 18/août/2017 14.32 0.02 0.13986013986013987 17/août/2017 14.3 0.03 0.2102312543798178 16/août/2017 14.27 -0.04 -0.27952480782669464 14/août/2017 14.31 -0.06 -0.4175365344467641 11/août/2017 14.37 0.01 0.06963788300835655 10/août/2017 14.36 0.04 0.27932960893854747 09/août/2017 14.32 0.03 0.2099370188943317 08/août/2017 14.29 0.05 0.351123595505618 07/août/2017 14.24 0.01 0.07027406886858749 04/août/2017 14.23 0.01 0.07032348804500703 03/août/2017 14.22 0.03 0.21141649048625794 02/août/2017 14.19 0.02 0.14114326040931546 01/août/2017 14.17 -0.01 -0.07052186177715092 31/juil./2017 14.18 0.02 0.14124293785310735 28/juil./2017 14.16 -0.01 -0.07057163020465773 27/juil./2017 14.17 0 0 26/juil./2017 14.17 -0.02 -0.14094432699083861 25/juil./2017 14.19 -0.03 -0.2109704641350211 24/juil./2017 14.22 0.02 0.14084507042253522 21/juil./2017 14.2 0.01 0.07047216349541931 20/juil./2017 14.19 0.04 0.2826855123674912 19/juil./2017 14.15 0.03 0.21246458923512748 18/juil./2017 14.12 0.07 0.498220640569395 17/juil./2017 14.05 -0.04 -0.28388928317955997 14/juil./2017 14.09 -0.02 -0.14174344436569808 13/juil./2017 14.11 0.01 0.07092198581560284 12/juil./2017 14.1 0.05 0.35587188612099646 11/juil./2017 14.05 -0.01 -0.07112375533428165 10/juil./2017 14.06 0.01 0.0711743772241993 07/juil./2017 14.05 -0.03 -0.21306818181818182 06/juil./2017 14.08 -0.06 -0.4243281471004243 05/juil./2017 14.14 -0.02 -0.14124293785310735 04/juil./2017 14.16 -0.01 -0.07057163020465773 03/juil./2017 14.17 -0.03 -0.2112676056338028 30/juin/2017 14.2 0.01 0.07047216349541931 29/juin/2017 14.19 -0.03 -0.2109704641350211 28/juin/2017 14.22 -0.09 -0.6289308176100629 27/juin/2017 14.31 -0.09 -0.625 26/juin/2017 14.4 0.01 0.06949270326615706 22/juin/2017 14.39 0.08 0.5590496156533893 21/juin/2017 14.31 -0.02 -0.13956734124214934 20/juin/2017 14.33 0.07 0.4908835904628331 19/juin/2017 14.26 0.01 0.07017543859649122 16/juin/2017 14.25 -0.02 -0.1401541695865452 15/juin/2017 14.27 -0.09 -0.6267409470752089 14/juin/2017 14.36 0.06 0.4195804195804196 13/juin/2017 14.3 -0.07 -0.4871259568545581 12/juin/2017 14.37 0.01 0.06963788300835655 09/juin/2017 14.36 0.03 0.209351011863224 08/juin/2017 14.33 -0.09 -0.624133148404993 07/juin/2017 14.42 -0.01 -0.0693000693000693 06/juin/2017 14.43 0 0 02/juin/2017 14.43 0.02 0.13879250520471895 01/juin/2017 14.41 0 0 31/mai/2017 14.41 -0.01 -0.06934812760055478 30/mai/2017 14.42 0 0 29/mai/2017 14.42 -0.01 -0.0693000693000693 26/mai/2017 14.43 0 0 24/mai/2017 14.43 -0.01 -0.06925207756232687 23/mai/2017 14.44 0.02 0.13869625520110956 22/mai/2017 14.42 0.01 0.06939625260235947 19/mai/2017 14.41 0.02 0.13898540653231412 18/mai/2017 14.39 0.03 0.20891364902506965 17/mai/2017 14.36 0.07 0.489853044086774 16/mai/2017 14.29 -0.03 -0.20949720670391062 15/mai/2017 14.32 0.01 0.06988120195667366 12/mai/2017 14.31 0.01 0.06993006993006994 11/mai/2017 14.3 -0.01 -0.06988120195667366 10/mai/2017 14.31 0.1 0.7037297677691766 09/mai/2017 14.21 -0.01 -0.07032348804500703 08/mai/2017 14.22 -0.01 -0.07027406886858749 05/mai/2017 14.23 -0.07 -0.48951048951048953 04/mai/2017 14.3 -0.08 -0.5563282336578581 03/mai/2017 14.38 -0.04 -0.27739251040221913 02/mai/2017 14.42 0.03 0.20847810979847117 28/avr./2017 14.39 0.04 0.2787456445993031 27/avr./2017 14.35 0 0 26/avr./2017 14.35 -0.02 -0.13917884481558804 25/avr./2017 14.37 -0.02 -0.13898540653231412 24/avr./2017 14.39 -0.05 -0.3462603878116344 21/avr./2017 14.44 0.07 0.4871259568545581 20/avr./2017 14.37 -0.03 -0.20833333333333334 19/avr./2017 14.4 -0.03 -0.2079002079002079 18/avr./2017 14.43 -0.06 -0.4140786749482402 13/avr./2017 14.49 0.02 0.138217000691085 12/avr./2017 14.47 0.04 0.2772002772002772 11/avr./2017 14.43 0.02 0.13879250520471895 10/avr./2017 14.41 -0.03 -0.2077562326869806 07/avr./2017 14.44 0.02 0.13869625520110956 06/avr./2017 14.42 0.05 0.34794711203897005 05/avr./2017 14.37 -0.02 -0.13898540653231412 04/avr./2017 14.39 0.09 0.6293706293706294 03/avr./2017 14.3 0.03 0.2102312543798178 31/mars/2017 14.27 0.04 0.28109627547434995 30/mars/2017 14.23 -0.02 -0.14035087719298245 29/mars/2017 14.25 -0.03 -0.21008403361344538 28/mars/2017 14.28 0 0 27/mars/2017 14.28 0.08 0.5633802816901409 24/mars/2017 14.2 -0.01 -0.07037297677691766 23/mars/2017 14.21 0.03 0.21156558533145275 22/mars/2017 14.18 0.03 0.21201413427561838 21/mars/2017 14.15 0.05 0.3546099290780142 20/mars/2017 14.1 0 0 17/mars/2017 14.1 -0.05 -0.35335689045936397 16/mars/2017 14.15 0.04 0.28348688873139616 15/mars/2017 14.11 0.01 0.07092198581560284 14/mars/2017 14.1 -0.03 -0.21231422505307856 13/mars/2017 14.13 -0.01 -0.07072135785007072 10/mars/2017 14.14 0.01 0.07077140835102619 09/mars/2017 14.13 -0.01 -0.07072135785007072 08/mars/2017 14.14 0.01 0.07077140835102619 07/mars/2017 14.13 -0.02 -0.1413427561837456 06/mars/2017 14.15 0 0 03/mars/2017 14.15 -0.04 -0.28188865398167723 02/mars/2017 14.19 -0.03 -0.2109704641350211 01/mars/2017 14.22 -0.06 -0.42016806722689076 28/févr./2017 14.28 0.01 0.0700770847932726 27/févr./2017 14.27 0.03 0.21067415730337077 24/févr./2017 14.24 0.02 0.14064697609001406 23/févr./2017 14.22 0.07 0.49469964664310956 22/févr./2017 14.15 0.03 0.21246458923512748 21/févr./2017 14.12 -0.05 -0.35285815102328866 20/févr./2017 14.17 -0.05 -0.35161744022503516 17/févr./2017 14.22 0.04 0.2820874471086037 16/févr./2017 14.18 0.02 0.14124293785310735 15/févr./2017 14.16 -0.01 -0.07057163020465773 14/févr./2017 14.17 -0.03 -0.2112676056338028 13/févr./2017 14.2 -0.01 -0.07037297677691766 10/févr./2017 14.21 -0.02 -0.14054813773717498 09/févr./2017 14.23 -0.01 -0.0702247191011236 08/févr./2017 14.24 0.08 0.5649717514124294 07/févr./2017 14.16 0.01 0.0706713780918728 06/févr./2017 14.15 -0.01 -0.07062146892655367 03/févr./2017 14.16 -0.04 -0.28169014084507044 02/févr./2017 14.2 0.05 0.35335689045936397 01/févr./2017 14.15 -0.04 -0.28188865398167723 31/janv./2017 14.19 0.05 0.3536067892503536 30/janv./2017 14.14 0.02 0.141643059490085 27/janv./2017 14.12 0.02 0.14184397163120568 26/janv./2017 14.1 -0.03 -0.21231422505307856 25/janv./2017 14.13 -0.07 -0.49295774647887325 24/janv./2017 14.2 0.07 0.4953998584571833 23/janv./2017 14.13 0.05 0.35511363636363635 20/janv./2017 14.08 -0.06 -0.4243281471004243 19/janv./2017 14.14 -0.07 -0.49261083743842365 18/janv./2017 14.21 -0.02 -0.14054813773717498 17/janv./2017 14.23 0.02 0.14074595355383532 16/janv./2017 14.21 0.03 0.21156558533145275 13/janv./2017 14.18 -0.09 -0.6306937631394534 12/janv./2017 14.27 0.06 0.422237860661506 11/janv./2017 14.21 0.02 0.14094432699083861 10/janv./2017 14.19 0.03 0.211864406779661 09/janv./2017 14.16 -0.02 -0.14104372355430184 06/janv./2017 14.18 0.02 0.14124293785310735 05/janv./2017 14.16 -0.02 -0.14104372355430184 04/janv./2017 14.18 0.05 0.35385704175513094 03/janv./2017 14.13 -0.07 -0.49295774647887325 02/janv./2017 14.2 0.03 0.2117148906139732 30/déc./2016 14.17 0.01 0.07062146892655367 29/déc./2016 14.16 0.07 0.49680624556423 28/déc./2016 14.09 0.03 0.21337126600284495 27/déc./2016 14.06 0.01 0.0711743772241993 23/déc./2016 14.05 0.07 0.5007153075822603 22/déc./2016 13.98 0 0 21/déc./2016 13.98 0.08 0.5755395683453237 20/déc./2016 13.9 0.04 0.2886002886002886 19/déc./2016 13.86 0.01 0.07220216606498195 16/déc./2016 13.85 -0.05 -0.3597122302158273 15/déc./2016 13.9 -0.15 -1.0676156583629892 14/déc./2016 14.05 0.01 0.07122507122507123 13/déc./2016 14.04 0.05 0.35739814152966404 12/déc./2016 13.99 -0.1 -0.7097232079489 09/déc./2016 14.09 0.01 0.07102272727272728 08/déc./2016 14.08 -0.04 -0.28328611898017 07/déc./2016 14.12 0.06 0.4267425320056899 06/déc./2016 14.06 0.1 0.7163323782234957 05/déc./2016 13.96 -0.07 -0.4989308624376336 02/déc./2016 14.03 0.1 0.7178750897343862 01/déc./2016 13.93 -0.1 -0.7127583749109052 30/nov./2016 14.03 0.02 0.14275517487508924 29/nov./2016 14.01 -0.03 -0.21367521367521367 28/nov./2016 14.04 -0.02 -0.1422475106685633 25/nov./2016 14.06 0.02 0.14245014245014245 24/nov./2016 14.04 0.06 0.4291845493562232 23/nov./2016 13.98 -0.11 -0.7806955287437899 22/nov./2016 14.09 0.06 0.4276550249465431 21/nov./2016 14.03 -0.03 -0.21337126600284495 18/nov./2016 14.06 -0.02 -0.14204545454545456 17/nov./2016 14.08 0 0 16/nov./2016 14.08 -0.07 -0.49469964664310956 15/nov./2016 14.15 0.1 0.7117437722419929 14/nov./2016 14.05 -0.12 -0.8468595624558928 11/nov./2016 14.17 -0.01 -0.07052186177715092 10/nov./2016 14.18 -0.15 -1.0467550593161201 09/nov./2016 14.33 -0.06 -0.41695621959694235 08/nov./2016 14.39 -0.01 -0.06944444444444445 07/nov./2016 14.4 -0.02 -0.13869625520110956 04/nov./2016 14.42 0.06 0.4178272980501393 03/nov./2016 14.36 -0.07 -0.4851004851004851 02/nov./2016 14.43 0.03 0.20833333333333334 31/oct./2016 14.4 0.04 0.2785515320334262 28/oct./2016 14.36 -0.06 -0.4160887656033287 27/oct./2016 14.42 -0.05 -0.3455425017277125 26/oct./2016 14.47 -0.07 -0.4814305364511692 25/oct./2016 14.54 0.02 0.13774104683195593 24/oct./2016 14.52 -0.03 -0.20618556701030927 21/oct./2016 14.55 0.08 0.55286800276434 20/oct./2016 14.47 0.02 0.1384083044982699 19/oct./2016 14.45 0.07 0.48678720445062584 18/oct./2016 14.38 0.02 0.1392757660167131 17/oct./2016 14.36 0 0 14/oct./2016 14.36 -0.07 -0.4851004851004851 13/oct./2016 14.43 0.01 0.06934812760055478 12/oct./2016 14.42 -0.05 -0.3455425017277125 11/oct./2016 14.47 -0.01 -0.06906077348066299 10/oct./2016 14.48 -0.07 -0.48109965635738833 07/oct./2016 14.55 0.05 0.3448275862068966 06/oct./2016 14.5 -0.02 -0.13774104683195593 05/oct./2016 14.52 -0.05 -0.34317089910775567 04/oct./2016 14.57 -0.02 -0.13708019191226867 03/oct./2016 14.59 -0.05 -0.34153005464480873 30/sept./2016 14.64 0.08 0.5494505494505495 29/sept./2016 14.56 -0.01 -0.06863417982155114 28/sept./2016 14.57 0.04 0.27529249827942187 27/sept./2016 14.53 0.04 0.27605244996549344 26/sept./2016 14.49 0.03 0.2074688796680498 23/sept./2016 14.46 0.04 0.27739251040221913 22/sept./2016 14.42 0.14 0.9803921568627451 21/sept./2016 14.28 -0.02 -0.13986013986013987 20/sept./2016 14.3 0.04 0.2805049088359046 19/sept./2016 14.26 -0.02 -0.1400560224089636 16/sept./2016 14.28 0.06 0.4219409282700422 15/sept./2016 14.22 -0.02 -0.1404494382022472 14/sept./2016 14.24 -0.06 -0.4195804195804196 13/sept./2016 14.3 0.01 0.06997900629811056 12/sept./2016 14.29 -0.04 -0.2791346824842987 09/sept./2016 14.33 -0.18 -1.2405237767057202 08/sept./2016 14.51 -0.04 -0.27491408934707906 07/sept./2016 14.55 0.09 0.6224066390041494 06/sept./2016 14.46 0.04 0.27739251040221913 05/sept./2016 14.42 0.01 0.06939625260235947 02/sept./2016 14.41 -0.06 -0.414651002073255 01/sept./2016 14.47 -0.05 -0.3443526170798898 31/août/2016 14.52 -0.01 -0.06882312456985547 30/août/2016 14.53 0.07 0.48409405255878285 29/août/2016 14.46 0 0 26/août/2016 14.46 0.03 0.2079002079002079 25/août/2016 14.43 -0.03 -0.2074688796680498 24/août/2016 14.46 0.03 0.2079002079002079 23/août/2016 14.43 0.05 0.3477051460361613 22/août/2016 14.38 0.04 0.2789400278940028 19/août/2016 14.34 -0.05 -0.34746351633078526 18/août/2016 14.39 0.02 0.13917884481558804 17/août/2016 14.37 0.03 0.20920502092050208 16/août/2016 14.34 -0.06 -0.4166666666666667 12/août/2016 14.4 0.02 0.13908205841446453 11/août/2016 14.38 0.11 0.7708479327259986 10/août/2016 14.27 0.06 0.422237860661506 09/août/2016 14.21 0.07 0.49504950495049505 08/août/2016 14.14 0.01 0.07077140835102619 05/août/2016 14.13 0.01 0.0708215297450425 04/août/2016 14.12 0.15 1.0737294201861132 03/août/2016 13.97 0 0 02/août/2016 13.97 -0.11 -0.78125 01/août/2016 14.08 0 0 29/juil./2016 14.08 0.07 0.49964311206281226 28/juil./2016 14.01 0.03 0.2145922746781116 27/juil./2016 13.98 0.06 0.43103448275862066 26/juil./2016 13.92 -0.04 -0.28653295128939826 25/juil./2016 13.96 0.02 0.14347202295552366 22/juil./2016 13.94 0.03 0.21567217828900073 21/juil./2016 13.91 -0.02 -0.14357501794687724 20/juil./2016 13.93 -0.05 -0.35765379113018597 19/juil./2016 13.98 -0.03 -0.21413276231263384 18/juil./2016 14.01 0.02 0.14295925661186562 15/juil./2016 13.99 -0.04 -0.2851033499643621 14/juil./2016 14.03 -0.03 -0.21337126600284495 13/juil./2016 14.06 0.02 0.14245014245014245 12/juil./2016 14.04 -0.09 -0.6369426751592356 11/juil./2016 14.13 -0.02 -0.1413427561837456 08/juil./2016 14.15 0.04 0.28348688873139616 07/juil./2016 14.11 -0.01 -0.0708215297450425 06/juil./2016 14.12 0.03 0.21291696238466998 05/juil./2016 14.09 0.05 0.3561253561253561 04/juil./2016 14.04 0.01 0.07127583749109052 01/juil./2016 14.03 0.07 0.501432664756447 30/juin/2016 13.96 0.01 0.07168458781362007 29/juin/2016 13.95 0.06 0.4319654427645788 28/juin/2016 13.89 0.05 0.36127167630057805 27/juin/2016 13.84 0.1 0.727802037845706 24/juin/2016 13.74 0.22 1.6272189349112427 22/juin/2016 13.52 -0.08 -0.5882352941176471 21/juin/2016 13.6 0.02 0.14727540500736377 20/juin/2016 13.58 -0.07 -0.5128205128205128 17/juin/2016 13.65 -0.07 -0.5102040816326531 16/juin/2016 13.72 0.09 0.6603081438004402 15/juin/2016 13.63 0 0 14/juin/2016 13.63 0.07 0.5162241887905604 13/juin/2016 13.56 -0.03 -0.22075055187637968 10/juin/2016 13.59 0.01 0.07363770250368189 09/juin/2016 13.58 0.01 0.07369196757553427 08/juin/2016 13.57 0.03 0.22156573116691286 07/juin/2016 13.54 0.03 0.22205773501110287 06/juin/2016 13.51 0 0 03/juin/2016 13.51 0.05 0.37147102526002973 02/juin/2016 13.46 0.04 0.29806259314456035 01/juin/2016 13.42 0.01 0.07457121551081283 31/mai/2016 13.41 -0.03 -0.22321428571428573 30/mai/2016 13.44 -0.01 -0.07434944237918216 27/mai/2016 13.45 0 0 26/mai/2016 13.45 0.03 0.22354694485842028 25/mai/2016 13.42 0.03 0.22404779686333084 24/mai/2016 13.39 0.01 0.07473841554559044 23/mai/2016 13.38 0.01 0.07479431563201197 20/mai/2016 13.37 -0.03 -0.22388059701492538 19/mai/2016 13.4 -0.02 -0.14903129657228018 18/mai/2016 13.42 -0.04 -0.2971768202080238 17/mai/2016 13.46 0.04 0.29806259314456035 13/mai/2016 13.42 0 0 12/mai/2016 13.42 0 0 11/mai/2016 13.42 0.01 0.07457121551081283 10/mai/2016 13.41 0 0 09/mai/2016 13.41 0 0 06/mai/2016 13.41 0.05 0.37425149700598803 04/mai/2016 13.36 -0.03 -0.22404779686333084 03/mai/2016 13.39 0.03 0.2245508982035928 02/mai/2016 13.36 0.01 0.0749063670411985 29/avr./2016 13.35 0.03 0.22522522522522523 28/avr./2016 13.32 0.04 0.30120481927710846 27/avr./2016 13.28 0.02 0.15082956259426847 26/avr./2016 13.26 -0.04 -0.3007518796992481 25/avr./2016 13.3 -0.02 -0.15015015015015015 22/avr./2016 13.32 -0.02 -0.14992503748125938 21/avr./2016 13.34 -0.06 -0.44776119402985076 20/avr./2016 13.4 0.02 0.14947683109118087 19/avr./2016 13.38 0.01 0.07479431563201197 18/avr./2016 13.37 -0.04 -0.29828486204325133 15/avr./2016 13.41 0.02 0.14936519790888722 14/avr./2016 13.39 -0.01 -0.07462686567164178 13/avr./2016 13.4 0 0 12/avr./2016 13.4 -0.05 -0.37174721189591076 11/avr./2016 13.45 -0.04 -0.2965159377316531 08/avr./2016 13.49 0 0 07/avr./2016 13.49 0.03 0.22288261515601784 06/avr./2016 13.46 -0.03 -0.2223869532987398 05/avr./2016 13.49 0.05 0.37202380952380953 04/avr./2016 13.44 0 0 01/avr./2016 13.44 0 0 31/mars/2016 13.44 0.04 0.29850746268656714 30/mars/2016 13.4 0.05 0.37453183520599254 29/mars/2016 13.35 -0.02 -0.14958863126402394 24/mars/2016 13.37 -0.02 -0.14936519790888722 23/mars/2016 13.39 0.01 0.07473841554559044 22/mars/2016 13.38 0 0 21/mars/2016 13.38 -0.04 -0.29806259314456035 18/mars/2016 13.42 0.05 0.3739715781600598 17/mars/2016 13.37 0.09 0.677710843373494 16/mars/2016 13.28 0.02 0.15082956259426847 15/mars/2016 13.26 -0.06 -0.45045045045045046 14/mars/2016 13.32 0.02 0.15037593984962405 11/mars/2016 13.3 -0.05 -0.37453183520599254 10/mars/2016 13.35 0.04 0.3005259203606311 09/mars/2016 13.31 -0.03 -0.22488755622188905 08/mars/2016 13.34 0.09 0.6792452830188679 07/mars/2016 13.25 -0.05 -0.37593984962406013 04/mars/2016 13.3 0.03 0.22607385079125847 03/mars/2016 13.27 0.05 0.37821482602118 02/mars/2016 13.22 -0.04 -0.30165912518853694 01/mars/2016 13.26 -0.01 -0.07535795026375283 29/févr./2016 13.27 0.06 0.45420136260408783 26/févr./2016 13.21 0 0 25/févr./2016 13.21 -0.06 -0.45214770158251694 24/févr./2016 13.27 0.1 0.7593014426727411 23/févr./2016 13.17 -0.02 -0.1516300227445034 22/févr./2016 13.19 -0.02 -0.1514004542013626 19/févr./2016 13.21 0.03 0.2276176024279211 18/févr./2016 13.18 0.01 0.07593014426727411 17/févr./2016 13.17 -0.05 -0.37821482602118 16/févr./2016 13.22 -0.02 -0.1510574018126888 15/févr./2016 13.24 -0.07 -0.5259203606311045 12/févr./2016 13.31 0.02 0.1504890895410083 11/févr./2016 13.29 0.03 0.22624434389140272 10/févr./2016 13.26 0.02 0.1510574018126888 09/févr./2016 13.24 -0.07 -0.5259203606311045 08/févr./2016 13.31 0.06 0.4528301886792453 05/févr./2016 13.25 -0.01 -0.07541478129713423 04/févr./2016 13.26 0 0 03/févr./2016 13.26 0.02 0.1510574018126888 02/févr./2016 13.24 0.01 0.07558578987150416 01/févr./2016 13.23 0 0 29/janv./2016 13.23 0.06 0.45558086560364464 28/janv./2016 13.17 0.05 0.38109756097560976 27/janv./2016 13.12 0 0 26/janv./2016 13.12 0.02 0.15267175572519084 25/janv./2016 13.1 0.06 0.4601226993865031 22/janv./2016 13.04 -0.06 -0.4580152671755725 21/janv./2016 13.1 -0.03 -0.2284843869002285 20/janv./2016 13.13 0.06 0.4590665646518745 19/janv./2016 13.07 0 0 18/janv./2016 13.07 -0.03 -0.22900763358778625 15/janv./2016 13.1 -0.02 -0.1524390243902439 14/janv./2016 13.12 0.03 0.22918258212375858 13/janv./2016 13.09 0.03 0.22970903522205208 12/janv./2016 13.06 -0.02 -0.1529051987767584 11/janv./2016 13.08 -0.01 -0.07639419404125286 08/janv./2016 13.09 0 0 07/janv./2016 13.09 -0.01 -0.07633587786259542 06/janv./2016 13.1 0.04 0.30627871362940273 05/janv./2016 13.06 -0.04 -0.3053435114503817 04/janv./2016 13.1 0.08 0.6144393241167435 31/déc./2015 13.02 0.05 0.3855050115651503 30/déc./2015 12.97 -0.07 -0.5368098159509203 29/déc./2015 13.04 -0.02 -0.15313935681470137 28/déc./2015 13.06 0.03 0.23023791250959325 23/déc./2015 13.03 -0.06 -0.45836516424751717 22/déc./2015 13.09 -0.05 -0.380517503805175 21/déc./2015 13.14 0.04 0.3053435114503817 18/déc./2015 13.1 0.04 0.30627871362940273 17/déc./2015 13.06 0.01 0.07662835249042145 16/déc./2015 13.05 -0.01 -0.07656967840735068 15/déc./2015 13.06 -0.05 -0.38138825324180015 14/déc./2015 13.11 -0.06 -0.45558086560364464 11/déc./2015 13.17 0.02 0.1520912547528517 10/déc./2015 13.15 -0.02 -0.15186028853454822 09/déc./2015 13.17 -0.03 -0.22727272727272727 08/déc./2015 13.2 0.02 0.15174506828528073 07/déc./2015 13.18 0.05 0.38080731150038083 04/déc./2015 13.13 -0.12 -0.9056603773584906 03/déc./2015 13.25 -0.07 -0.5255255255255256 02/déc./2015 13.32 0.02 0.15037593984962405 01/déc./2015 13.3 0.02 0.15060240963855423 30/nov./2015 13.28 0.02 0.15082956259426847 27/nov./2015 13.26 0.03 0.22675736961451248 26/nov./2015 13.23 0.02 0.1514004542013626 25/nov./2015 13.21 0.01 0.07575757575757576 24/nov./2015 13.2 0.04 0.303951367781155 23/nov./2015 13.16 -0.02 -0.15174506828528073 20/nov./2015 13.18 0.03 0.22813688212927757 19/nov./2015 13.15 0.07 0.5351681957186545 18/nov./2015 13.08 0 0 17/nov./2015 13.08 -0.02 -0.15267175572519084 16/nov./2015 13.1 -0.01 -0.07627765064836003 13/nov./2015 13.11 0.02 0.15278838808250572 12/nov./2015 13.09 0.01 0.0764525993883792 11/nov./2015 13.08 0.02 0.15313935681470137 10/nov./2015 13.06 0.06 0.46153846153846156 09/nov./2015 13 -0.04 -0.3067484662576687 06/nov./2015 13.04 -0.06 -0.4580152671755725 05/nov./2015 13.1 -0.03 -0.2284843869002285 04/nov./2015 13.13 -0.01 -0.076103500761035 03/nov./2015 13.14 -0.02 -0.1519756838905775 02/nov./2015 13.16 -0.02 -0.15174506828528073 30/oct./2015 13.18 -0.01 -0.0758150113722517 29/oct./2015 13.19 -0.06 -0.4528301886792453 28/oct./2015 13.25 -0.01 -0.07541478129713423 27/oct./2015 13.26 0.01 0.07547169811320754 26/oct./2015 13.25 0.03 0.22692889561270801 23/oct./2015 13.22 0.04 0.30349013657056145 22/oct./2015 13.18 0.02 0.1519756838905775 21/oct./2015 13.16 0.05 0.38138825324180015 20/oct./2015 13.11 -0.04 -0.3041825095057034 19/oct./2015 13.15 -0.02 -0.15186028853454822 16/oct./2015 13.17 -0.04 -0.3028009084027252 15/oct./2015 13.21 0.02 0.1516300227445034 14/oct./2015 13.19 0.02 0.15186028853454822 13/oct./2015 13.17 -0.03 -0.22727272727272727 12/oct./2015 13.2 -0.02 -0.15128593040847202 09/oct./2015 13.22 -0.03 -0.22641509433962265 08/oct./2015 13.25 0.07 0.5311077389984825 07/oct./2015 13.18 -0.01 -0.0758150113722517 06/oct./2015 13.19 -0.07 -0.5279034690799397 05/oct./2015 13.26 -0.05 -0.3756574004507889 02/oct./2015 13.31 0.09 0.680786686838124 01/oct./2015 13.22 0.09 0.6854531607006854 30/sept./2015 13.13 0 0 29/sept./2015 13.13 0.01 0.07621951219512195 28/sept./2015 13.12 -0.01 -0.07616146230007616 25/sept./2015 13.13 -0.1 -0.7558578987150416 24/sept./2015 13.23 0.05 0.37936267071320184 23/sept./2015 13.18 0.02 0.1519756838905775 22/sept./2015 13.16 -0.02 -0.15174506828528073 21/sept./2015 13.18 -0.05 -0.3779289493575208 18/sept./2015 13.23 0.12 0.9153318077803204 17/sept./2015 13.11 -0.02 -0.15232292460015232 16/sept./2015 13.13 -0.05 -0.37936267071320184 15/sept./2015 13.18 -0.05 -0.3779289493575208 14/sept./2015 13.23 -0.02 -0.1509433962264151 11/sept./2015 13.25 0.03 0.22692889561270801 10/sept./2015 13.22 0.02 0.15151515151515152 09/sept./2015 13.2 -0.05 -0.37735849056603776 08/sept./2015 13.25 -0.03 -0.22590361445783133 07/sept./2015 13.28 0.03 0.22641509433962265 04/sept./2015 13.25 0.04 0.3028009084027252 03/sept./2015 13.21 0.04 0.30372057706909644 02/sept./2015 13.17 -0.05 -0.37821482602118 01/sept./2015 13.22 -0.01 -0.07558578987150416 31/août/2015 13.23 -0.03 -0.22624434389140272 28/août/2015 13.26 0.1 0.7598784194528876 27/août/2015 13.16 -0.02 -0.15174506828528073 26/août/2015 13.18 -0.09 -0.6782215523737755 25/août/2015 13.27 -0.07 -0.5247376311844077 24/août/2015 13.34 0.01 0.07501875468867217 21/août/2015 13.33 0.02 0.15026296018031554 20/août/2015 13.31 0.07 0.5287009063444109 19/août/2015 13.24 -0.05 -0.3762227238525207 18/août/2015 13.29 -0.05 -0.3748125937031484 17/août/2015 13.34 0.04 0.3007518796992481 14/août/2015 13.3 -0.03 -0.2250562640660165 13/août/2015 13.33 -0.05 -0.37369207772795215 12/août/2015 13.38 0.01 0.07479431563201197 11/août/2015 13.37 0.05 0.37537537537537535 10/août/2015 13.32 0 0 07/août/2015 13.32 0.02 0.15037593984962405 06/août/2015 13.3 0 0 05/août/2015 13.3 -0.08 -0.5979073243647235 04/août/2015 13.38 -0.01 -0.07468259895444361 03/août/2015 13.39 0 0 31/juil./2015 13.39 0.06 0.450112528132033 30/juil./2015 13.33 0.06 0.45214770158251694 29/juil./2015 13.27 -0.02 -0.1504890895410083 28/juil./2015 13.29 -0.03 -0.22522522522522523 27/juil./2015 13.32 0.02 0.15037593984962405 24/juil./2015 13.3 0.06 0.45317220543806647 23/juil./2015 13.24 0.02 0.15128593040847202 22/juil./2015 13.22 0.03 0.22744503411675512 21/juil./2015 13.19 -0.02 -0.1514004542013626 20/juil./2015 13.21 -0.01 -0.07564296520423601 17/juil./2015 13.22 0.06 0.45592705167173253 16/juil./2015 13.16 0.01 0.07604562737642585 15/juil./2015 13.15 0.05 0.3816793893129771 14/juil./2015 13.1 -0.02 -0.1524390243902439 13/juil./2015 13.12 -0.07 -0.530705079605762 10/juil./2015 13.19 -0.13 -0.975975975975976 09/juil./2015 13.32 -0.03 -0.2247191011235955 08/juil./2015 13.35 0 0 07/juil./2015 13.35 0.12 0.9070294784580499 06/juil./2015 13.23 0.06 0.45558086560364464 03/juil./2015 13.17 0.02 0.1520912547528517 02/juil./2015 13.15 0.04 0.30511060259344014 01/juil./2015 13.11 -0.11 -0.8320726172465961 30/juin/2015 13.22 0.12 0.916030534351145 29/juin/2015 13.1 0.02 0.1529051987767584 26/juin/2015 13.08 -0.06 -0.45662100456621 25/juin/2015 13.14 0 0 24/juin/2015 13.14 -0.02 -0.1519756838905775 22/juin/2015 13.16 -0.07 -0.5291005291005291 19/juin/2015 13.23 0.05 0.37936267071320184 18/juin/2015 13.18 -0.01 -0.0758150113722517 17/juin/2015 13.19 0.01 0.07587253414264036 16/juin/2015 13.18 0 0 15/juin/2015 13.18 0.03 0.22813688212927757 12/juin/2015 13.15 0.06 0.45836516424751717 11/juin/2015 13.09 0 0 10/juin/2015 13.09 -0.02 -0.15255530129672007 09/juin/2015 13.11 -0.06 -0.45558086560364464 08/juin/2015 13.17 0.03 0.228310502283105 05/juin/2015 13.14 -0.04 -0.30349013657056145 04/juin/2015 13.18 0.01 0.07593014426727411 03/juin/2015 13.17 -0.15 -1.1261261261261262 02/juin/2015 13.32 -0.12 -0.8928571428571429 01/juin/2015 13.44 0.01 0.07446016381236038 29/mai/2015 13.43 0.06 0.4487658937920718 28/mai/2015 13.37 0.02 0.149812734082397 27/mai/2015 13.35 0.01 0.07496251874062969 26/mai/2015 13.34 0 0 22/mai/2015 13.34 -0.01 -0.0749063670411985 21/mai/2015 13.35 0.04 0.3005259203606311 20/mai/2015 13.31 -0.02 -0.15003750937734434 19/mai/2015 13.33 -0.04 -0.2991772625280479 18/mai/2015 13.37 0 0 15/mai/2015 13.37 -0.02 -0.14936519790888722 13/mai/2015 13.39 0.02 0.14958863126402394 12/mai/2015 13.37 -0.11 -0.8160237388724035 11/mai/2015 13.48 -0.03 -0.22205773501110287 08/mai/2015 13.51 0.12 0.8961911874533234 07/mai/2015 13.39 -0.02 -0.14914243102162567 06/mai/2015 13.41 -0.04 -0.29739776951672864 05/mai/2015 13.45 -0.12 -0.8843036109064112 04/mai/2015 13.57 0 0 30/avr./2015 13.57 0 0 29/avr./2015 13.57 -0.14 -1.0211524434719184 28/avr./2015 13.71 0 0 27/avr./2015 13.71 0 0 24/avr./2015 13.71 0.04 0.29261155815654716 23/avr./2015 13.67 -0.04 -0.29175784099197666 22/avr./2015 13.71 -0.05 -0.3633720930232558 21/avr./2015 13.76 -0.05 -0.3620564808110065 20/avr./2015 13.81 0.05 0.3633720930232558 17/avr./2015 13.76 -0.02 -0.14513788098693758 16/avr./2015 13.78 0 0 15/avr./2015 13.78 0.01 0.07262164124909223 14/avr./2015 13.77 0.05 0.36443148688046645 13/avr./2015 13.72 -0.01 -0.07283321194464676 10/avr./2015 13.73 0 0 09/avr./2015 13.73 -0.01 -0.07278020378457059 08/avr./2015 13.74 0.02 0.1457725947521866 07/avr./2015 13.72 0.02 0.145985401459854 02/avr./2015 13.7 0 0 01/avr./2015 13.7 0.05 0.3663003663003663 31/mars/2015 13.65 -0.07 -0.5102040816326531 30/mars/2015 13.72 -0.02 -0.14556040756914118 27/mars/2015 13.74 0 0 26/mars/2015 13.74 -0.05 -0.36258158085569253 25/mars/2015 13.79 0.04 0.2909090909090909 24/mars/2015 13.75 0.02 0.14566642388929352 23/mars/2015 13.73 -0.02 -0.14545454545454545 20/mars/2015 13.75 0.07 0.5116959064327485 19/mars/2015 13.68 0.22 1.6344725111441307 18/mars/2015 13.46 0.09 0.6731488406881077 17/mars/2015 13.37 0.02 0.149812734082397 16/mars/2015 13.35 0 0 13/mars/2015 13.35 -0.04 -0.29873039581777444 12/mars/2015 13.39 0.08 0.6010518407212622 11/mars/2015 13.31 0.07 0.5287009063444109 10/mars/2015 13.24 0.02 0.15128593040847202 09/mars/2015 13.22 -0.05 -0.37678975131876413 06/mars/2015 13.27 -0.08 -0.599250936329588 05/mars/2015 13.35 0 0 04/mars/2015 13.35 -0.03 -0.2242152466367713 03/mars/2015 13.38 -0.09 -0.6681514476614699 02/mars/2015 13.47 -0.02 -0.14825796886582654 27/févr./2015 13.49 -0.03 -0.22189349112426035 26/févr./2015 13.52 0.06 0.4457652303120357 25/févr./2015 13.46 0.08 0.5979073243647235 24/févr./2015 13.38 0 0 23/févr./2015 13.38 -0.01 -0.07468259895444361 20/févr./2015 13.39 0.09 0.6766917293233082 19/févr./2015 13.3 0.01 0.07524454477050414 18/févr./2015 13.29 -0.07 -0.5239520958083832 17/févr./2015 13.36 0.02 0.14992503748125938 16/févr./2015 13.34 -0.01 -0.0749063670411985 13/févr./2015 13.35 -0.05 -0.373134328358209 12/févr./2015 13.4 0.01 0.07468259895444361 11/févr./2015 13.39 -0.04 -0.29784065524944153 10/févr./2015 13.43 -0.06 -0.4447739065974796 09/févr./2015 13.49 -0.05 -0.36927621861152143 06/févr./2015 13.54 -0.1 -0.7331378299120235 05/févr./2015 13.64 0.01 0.07336757153338225 04/févr./2015 13.63 -0.07 -0.5109489051094891 03/févr./2015 13.7 -0.06 -0.436046511627907 02/févr./2015 13.76 0.03 0.21849963583394028 30/janv./2015 13.73 0.06 0.4389173372348208 29/janv./2015 13.67 0.01 0.07320644216691069 28/janv./2015 13.66 -0.02 -0.14619883040935672 27/janv./2015 13.68 -0.03 -0.2188183807439825 26/janv./2015 13.71 0.01 0.072992700729927 23/janv./2015 13.7 0.09 0.6612784717119765 22/janv./2015 13.61 -0.06 -0.4389173372348208 21/janv./2015 13.67 0.04 0.293470286133529 20/janv./2015 13.63 0.05 0.36818851251840945 19/janv./2015 13.58 -0.03 -0.2204261572373255 16/janv./2015 13.61 0.06 0.44280442804428044 15/janv./2015 13.55 0.07 0.5192878338278932 14/janv./2015 13.48 0.08 0.5970149253731343 13/janv./2015 13.4 -0.02 -0.14903129657228018 12/janv./2015 13.42 0.04 0.29895366218236175 09/janv./2015 13.38 0.03 0.2247191011235955 08/janv./2015 13.35 0.02 0.15003750937734434 07/janv./2015 13.33 -0.08 -0.5965697240865027 06/janv./2015 13.41 0.04 0.2991772625280479 05/janv./2015 13.37 0.08 0.6019563581640331 02/janv./2015 13.29 0.05 0.3776435045317221 31/déc./2014 13.24 -0.01 -0.07547169811320754 30/déc./2014 13.25 0.02 0.15117157974300832 29/déc./2014 13.23 -- -- 23/déc./2014 13.25 -0.02 -0.15071590052750566 22/déc./2014 13.27 0.09 0.6828528072837633 19/déc./2014 13.18 -0.06 -0.45317220543806647 18/déc./2014 13.24 -0.08 -0.6006006006006006 17/déc./2014 13.32 0 0 16/déc./2014 13.32 0.03 0.22573363431151242 15/déc./2014 13.29 0 0 12/déc./2014 13.29 -0.01 -0.07518796992481203 11/déc./2014 13.3 0.02 0.15060240963855423 10/déc./2014 13.28 0.01 0.07535795026375283 09/déc./2014 13.27 0.06 0.45420136260408783 08/déc./2014 13.21 -0.01 -0.07564296520423601 05/déc./2014 13.22 -0.04 -0.30165912518853694 04/déc./2014 13.26 0.06 0.45454545454545453 03/déc./2014 13.2 0 0 02/déc./2014 13.2 -0.09 -0.6772009029345373 01/déc./2014 13.29 0.04 0.3018867924528302 28/nov./2014 13.25 0 0 27/nov./2014 13.25 0 0 26/nov./2014 13.25 0.04 0.3028009084027252 25/nov./2014 13.21 0.07 0.532724505327245 24/nov./2014 13.14 0.02 0.1524390243902439 21/nov./2014 13.12 0.04 0.3058103975535168 20/nov./2014 13.08 0.02 0.15313935681470137 19/nov./2014 13.06 -0.03 -0.22918258212375858 18/nov./2014 13.09 0 0 17/nov./2014 13.09 0 0 14/nov./2014 13.09 0 0 13/nov./2014 13.09 -0.04 -0.30464584920030463 12/nov./2014 13.13 0.03 0.22900763358778625 11/nov./2014 13.1 -0.02 -0.1524390243902439 10/nov./2014 13.12 0.04 0.3058103975535168 07/nov./2014 13.08 0.01 0.07651109410864575 06/nov./2014 13.07 0.03 0.23006134969325154 05/nov./2014 13.04 -0.01 -0.07662835249042145 04/nov./2014 13.05 0.02 0.15349194167306215 03/nov./2014 13.03 -0.02 -0.1532567049808429 31/oct./2014 13.05 -0.01 -0.07656967840735068 30/oct./2014 13.06 0.01 0.07662835249042145 29/oct./2014 13.05 -0.01 -0.07656967840735068 28/oct./2014 13.06 0 0 27/oct./2014 13.06 -0.01 -0.07651109410864575 24/oct./2014 13.07 -0.02 -0.15278838808250572 23/oct./2014 13.09 -0.03 -0.22865853658536586 22/oct./2014 13.12 0 0 21/oct./2014 13.12 -0.06 -0.4552352048558422 20/oct./2014 13.18 0.02 0.1519756838905775 17/oct./2014 13.16 -0.02 -0.15174506828528073 16/oct./2014 13.18 -0.04 -0.30257186081694404 15/oct./2014 13.22 0.08 0.60882800608828 14/oct./2014 13.14 0.02 0.1524390243902439 13/oct./2014 13.12 0.02 0.15267175572519084 10/oct./2014 13.1 -0.01 -0.07627765064836003 09/oct./2014 13.11 0.05 0.38284839203675347 08/oct./2014 13.06 0.03 0.23023791250959325 07/oct./2014 13.03 0.04 0.30792917628945343 06/oct./2014 12.99 0.01 0.07704160246533127 03/oct./2014 12.98 -0.04 -0.30721966205837176 02/oct./2014 13.02 0.02 0.15384615384615385 01/oct./2014 13 0.03 0.2313030069390902 30/sept./2014 12.97 0.01 0.07716049382716049 29/sept./2014 12.96 0.02 0.1545595054095827 26/sept./2014 12.94 -0.01 -0.07722007722007722 25/sept./2014 12.95 0 0 24/sept./2014 12.95 0.03 0.23219814241486067 23/sept./2014 12.92 0.01 0.07745933384972889 22/sept./2014 12.91 0.06 0.4669260700389105 19/sept./2014 12.85 0.02 0.1558846453624318 18/sept./2014 12.83 -0.05 -0.38819875776397517 17/sept./2014 12.88 -0.02 -0.15503875968992248 16/sept./2014 12.9 -0.02 -0.15479876160990713 15/sept./2014 12.92 0.01 0.07745933384972889 12/sept./2014 12.91 -0.04 -0.3088803088803089 11/sept./2014 12.95 0.01 0.07727975270479134 10/sept./2014 12.94 -0.06 -0.46153846153846156 09/sept./2014 13 -0.09 -0.6875477463712758 08/sept./2014 13.09 -0.02 -0.15255530129672007 05/sept./2014 13.11 -0.02 -0.15232292460015232 04/sept./2014 13.13 0 0 03/sept./2014 13.13 -0.02 -0.1520912547528517 02/sept./2014 13.15 -0.05 -0.3787878787878788 01/sept./2014 13.2 0 0 29/août/2014 13.2 0.02 0.15174506828528073 28/août/2014 13.18 0.04 0.30441400304414 27/août/2014 13.14 0.03 0.2288329519450801 26/août/2014 13.11 0.05 0.38284839203675347 25/août/2014 13.06 -0.01 -0.07651109410864575 22/août/2014 13.07 0.02 0.1532567049808429 21/août/2014 13.05 -0.01 -0.07656967840735068 20/août/2014 13.06 -0.01 -0.07651109410864575 19/août/2014 13.07 -0.01 -0.0764525993883792 18/août/2014 13.08 0.02 0.15313935681470137 14/août/2014 13.06 0.05 0.3843197540353574 13/août/2014 13.01 0 0 12/août/2014 13.01 0 0 11/août/2014 13.01 -0.04 -0.3065134099616858 08/août/2014 13.05 0.07 0.539291217257319 07/août/2014 12.98 -0.01 -0.07698229407236336 06/août/2014 12.99 0.04 0.3088803088803089 05/août/2014 12.95 -0.04 -0.30792917628945343 04/août/2014 12.99 0.07 0.541795665634675 01/août/2014 12.92 0 0 31/juil./2014 12.92 -0.06 -0.4622496147919877 30/juil./2014 12.98 -0.01 -0.07698229407236336 29/juil./2014 12.99 0.02 0.15420200462606015 28/juil./2014 12.97 -0.01 -0.07704160246533127 25/juil./2014 12.98 0.03 0.23166023166023167 24/juil./2014 12.95 -0.02 -0.15420200462606015 23/juil./2014 12.97 0.03 0.23183925811437403 22/juil./2014 12.94 -0.01 -0.07722007722007722 21/juil./2014 12.95 0 0 18/juil./2014 12.95 0.05 0.3875968992248062 17/juil./2014 12.9 0.02 0.15527950310559005 16/juil./2014 12.88 -0.03 -0.23237800154918667 15/juil./2014 12.91 0.01 0.07751937984496124 14/juil./2014 12.9 0 0 11/juil./2014 12.9 0 0 10/juil./2014 12.9 0.04 0.3110419906687403 09/juil./2014 12.86 0.02 0.1557632398753894 08/juil./2014 12.84 0.04 0.3125 07/juil./2014 12.8 0.01 0.07818608287724785 04/juil./2014 12.79 0.02 0.15661707126076743 03/juil./2014 12.77 -0.04 -0.312256049960968 02/juil./2014 12.81 -0.04 -0.311284046692607 01/juil./2014 12.85 -0.01 -0.07776049766718507 30/juin/2014 12.86 -0.02 -0.15527950310559005 27/juin/2014 12.88 0 0 26/juin/2014 12.88 0.03 0.23346303501945526 25/juin/2014 12.85 0.05 0.390625 24/juin/2014 12.8 0.04 0.31347962382445144 20/juin/2014 12.76 -0.05 -0.39032006245121 19/juin/2014 12.81 0.06 0.47058823529411764 18/juin/2014 12.75 0.01 0.07849293563579278 17/juin/2014 12.74 -0.01 -0.0784313725490196 16/juin/2014 12.75 0.03 0.2358490566037736 13/juin/2014 12.72 -0.01 -0.07855459544383346 12/juin/2014 12.73 -0.01 -0.07849293563579278 11/juin/2014 12.74 0.01 0.07855459544383346 10/juin/2014 12.73 -0.05 -0.39123630672926446 06/juin/2014 12.78 0.04 0.3139717425431711 05/juin/2014 12.74 0 0 04/juin/2014 12.74 -0.04 -0.3129890453834116 03/juin/2014 12.78 -0.07 -0.5447470817120622 02/juin/2014 12.85 -0.01 -0.07776049766718507 30/mai/2014 12.86 0.01 0.07782101167315175 28/mai/2014 12.85 0.06 0.4691164972634871 27/mai/2014 12.79 -0.02 -0.156128024980484 26/mai/2014 12.81 0.02 0.1563721657544957 23/mai/2014 12.79 0.02 0.15661707126076743 22/mai/2014 12.77 -0.01 -0.0782472613458529 21/mai/2014 12.78 -0.02 -0.15625 20/mai/2014 12.8 -0.04 -0.3115264797507788 19/mai/2014 12.84 0 0 16/mai/2014 12.84 0 0 15/mai/2014 12.84 0.07 0.548159749412686 14/mai/2014 12.77 0.07 0.5511811023622047 13/mai/2014 12.7 0 0 12/mai/2014 12.7 -0.01 -0.07867820613690008 09/mai/2014 12.71 0.01 0.07874015748031496 08/mai/2014 12.7 0.01 0.07880220646178093 07/mai/2014 12.69 -0.01 -0.07874015748031496 06/mai/2014 12.7 -0.02 -0.15723270440251572 05/mai/2014 12.72 0.04 0.31545741324921134 02/mai/2014 12.68 0.06 0.4754358161648177 30/avr./2014 12.62 0.02 0.15873015873015872 29/avr./2014 12.6 -0.04 -0.31645569620253167 28/avr./2014 12.64 -0.03 -0.23677979479084452 25/avr./2014 12.67 0.01 0.07898894154818326 24/avr./2014 12.66 0.02 0.15822784810126583 23/avr./2014 12.64 0.03 0.23790642347343377 22/avr./2014 12.61 -0.04 -0.31620553359683795 17/avr./2014 12.65 0.01 0.07911392405063292 16/avr./2014 12.64 0.04 0.31746031746031744 15/avr./2014 12.6 -0.02 -0.15847860538827258 14/avr./2014 12.62 0 0 11/avr./2014 12.62 0.05 0.39777247414478917 10/avr./2014 12.57 0.05 0.3993610223642173 09/avr./2014 12.52 0 0 08/avr./2014 12.52 -0.02 -0.1594896331738437 07/avr./2014 12.54 0.04 0.32 04/avr./2014 12.5 0.05 0.40160642570281124 03/avr./2014 12.45 -0.02 -0.16038492381716118 02/avr./2014 12.47 -0.03 -0.24 01/avr./2014 12.5 0 0 31/mars/2014 12.5 -0.01 -0.07993605115907274 28/mars/2014 12.51 -0.02 -0.1596169193934557 27/mars/2014 12.53 0.01 0.07987220447284345 26/mars/2014 12.52 0.03 0.2401921537229784 25/mars/2014 12.49 0.02 0.16038492381716118 24/mars/2014 12.47 0.03 0.24115755627009647 21/mars/2014 12.44 0.02 0.1610305958132045 20/mars/2014 12.42 -0.11 -0.8778930566640064 19/mars/2014 12.53 -0.01 -0.07974481658692185 18/mars/2014 12.54 0.01 0.07980845969672785 17/mars/2014 12.53 -0.01 -0.07974481658692185 14/mars/2014 12.54 0.06 0.4807692307692308 13/mars/2014 12.48 0 0 12/mars/2014 12.48 0.04 0.3215434083601286 11/mars/2014 12.44 -0.02 -0.16051364365971107 10/mars/2014 12.46 0.02 0.1607717041800643 07/mars/2014 12.44 -0.01 -0.08032128514056225 06/mars/2014 12.45 -0.06 -0.47961630695443647 05/mars/2014 12.51 0 0 04/mars/2014 12.51 0 0 03/mars/2014 12.51 0.05 0.4012841091492777 28/févr./2014 12.46 -0.01 -0.08019246190858059 27/févr./2014 12.47 0.03 0.24115755627009647 26/févr./2014 12.44 0.02 0.1610305958132045 25/févr./2014 12.42 0.04 0.32310177705977383 24/févr./2014 12.38 0.03 0.242914979757085 21/févr./2014 12.35 -0.02 -0.16168148746968472 20/févr./2014 12.37 -0.03 -0.24193548387096775 19/févr./2014 12.4 0.01 0.08071025020177562 18/févr./2014 12.39 0.03 0.24271844660194175 17/févr./2014 12.36 0 0 14/févr./2014 12.36 0 0 13/févr./2014 12.36 0.02 0.1620745542949757 12/févr./2014 12.34 -0.03 -0.2425222312045271 11/févr./2014 12.37 -0.04 -0.32232070910556004 10/févr./2014 12.41 0 0 07/févr./2014 12.41 0.01 0.08064516129032258 06/févr./2014 12.4 -0.05 -0.40160642570281124 05/févr./2014 12.45 0 0 04/févr./2014 12.45 -0.01 -0.08025682182985554 03/févr./2014 12.46 0.01 0.08032128514056225 31/janv./2014 12.45 0.03 0.24154589371980675 30/janv./2014 12.42 0.03 0.24213075060532688 29/janv./2014 12.39 0.03 0.24271844660194175 28/janv./2014 12.36 -0.03 -0.24213075060532688 27/janv./2014 12.39 -0.01 -0.08064516129032258 24/janv./2014 12.4 0.03 0.2425222312045271 23/janv./2014 12.37 0.03 0.24311183144246354 22/janv./2014 12.34 -0.03 -0.2425222312045271 21/janv./2014 12.37 -0.01 -0.08077544426494346 20/janv./2014 12.38 0.02 0.16181229773462782 17/janv./2014 12.36 0 0 16/janv./2014 12.36 0.02 0.1620745542949757 15/janv./2014 12.34 -0.03 -0.2425222312045271 14/janv./2014 12.37 0 0 13/janv./2014 12.37 0.03 0.24311183144246354 10/janv./2014 12.34 0.06 0.48859934853420195 09/janv./2014 12.28 0.01 0.08149959250203749 08/janv./2014 12.27 0.02 0.16326530612244897 07/janv./2014 12.25 0 0 06/janv./2014 12.25 0.02 0.1635322976287817 03/janv./2014 12.23 0.01 0.08183306055646482 02/janv./2014 12.22 -0.02 -0.16339869281045752 31/déc./2013 12.24 0.02 0.16366612111292964 30/déc./2013 12.22 0.02 0.16393442622950818 27/déc./2013 12.2 -0.07 -0.5704971475142624 23/déc./2013 12.27 0 0 20/déc./2013 12.27 0 0 19/déc./2013 12.27 -0.03 -0.24390243902439024 18/déc./2013 12.3 -0.01 -0.08123476848090982 17/déc./2013 12.31 0 0 16/déc./2013 12.31 0.01 0.08130081300813008 13/déc./2013 12.3 0 0 12/déc./2013 12.3 -0.01 -0.08123476848090982 11/déc./2013 12.31 -0.01 -0.08116883116883117 10/déc./2013 12.32 0.02 0.16260162601626016 09/déc./2013 12.3 0 0 06/déc./2013 12.3 0 0 05/déc./2013 12.3 -0.03 -0.24330900243309003 04/déc./2013 12.33 -0.05 -0.40387722132471726 03/déc./2013 12.38 0.01 0.08084074373484236 02/déc./2013 12.37 -0.04 -0.32232070910556004 29/nov./2013 12.41 -0.01 -0.08051529790660225 28/nov./2013 12.42 0.03 0.24213075060532688 27/nov./2013 12.39 -0.04 -0.32180209171359614 26/nov./2013 12.43 0.01 0.08051529790660225 25/nov./2013 12.42 0.04 0.32310177705977383 22/nov./2013 12.38 0.08 0.6504065040650406 21/nov./2013 12.3 -0.11 -0.8863819500402901 20/nov./2013 12.41 -0.03 -0.24115755627009647 19/nov./2013 12.44 0.02 0.1610305958132045 18/nov./2013 12.42 0.02 0.16129032258064516 15/nov./2013 12.4 0.04 0.32362459546925565 14/nov./2013 12.36 0.01 0.08097165991902834 13/nov./2013 12.35 0 0 12/nov./2013 12.35 -0.01 -0.08090614886731391 11/nov./2013 12.36 -0.03 -0.24213075060532688 08/nov./2013 12.39 -0.06 -0.4819277108433735 07/nov./2013 12.45 0.01 0.08038585209003216 06/nov./2013 12.44 0.01 0.08045052292839903 05/nov./2013 12.43 -0.06 -0.4803843074459568 04/nov./2013 12.49 -0.05 -0.39872408293460926 31/oct./2013 12.54 -0.05 -0.3971405877680699 30/oct./2013 12.59 0.01 0.0794912559618442 29/oct./2013 12.58 -0.01 -0.07942811755361398 28/oct./2013 12.59 0.02 0.15910898965791567 25/oct./2013 12.57 0.02 0.1593625498007968 24/oct./2013 12.55 -0.01 -0.07961783439490445 23/oct./2013 12.56 0.03 0.23942537909018355 22/oct./2013 12.53 0.08 0.642570281124498 21/oct./2013 12.45 0 0 18/oct./2013 12.45 0 0 17/oct./2013 12.45 0.09 0.7281553398058253 16/oct./2013 12.36 -0.05 -0.40290088638195004 15/oct./2013 12.41 -0.02 -0.16090104585679807 14/oct./2013 12.43 -0.03 -0.24077046548956663 11/oct./2013 12.46 0.01 0.08032128514056225 10/oct./2013 12.45 -0.03 -0.2403846153846154 09/oct./2013 12.48 0.01 0.08019246190858059 08/oct./2013 12.47 -0.01 -0.08012820512820513 07/oct./2013 12.48 0.03 0.24096385542168675 04/oct./2013 12.45 -0.02 -0.16038492381716118 03/oct./2013 12.47 0.01 0.08025682182985554 02/oct./2013 12.46 0.03 0.2413515687851971 01/oct./2013 12.43 0.02 0.16116035455278002 30/sept./2013 12.41 -0.01 -0.08051529790660225 27/sept./2013 12.42 0.05 0.4042037186742118 26/sept./2013 12.37 0.02 0.16194331983805668 25/sept./2013 12.35 0.01 0.08103727714748785 24/sept./2013 12.34 0.03 0.2437043054427295 23/sept./2013 12.31 0.03 0.24429967426710097 20/sept./2013 12.28 -0.05 -0.40551500405515006 19/sept./2013 12.33 0.12 0.9828009828009828 18/sept./2013 12.21 0 0 17/sept./2013 12.21 -0.02 -0.1635322976287817 16/sept./2013 12.23 0.06 0.4930156121610518 13/sept./2013 12.17 -0.01 -0.08210180623973727 12/sept./2013 12.18 0.06 0.49504950495049505 11/sept./2013 12.12 0.02 0.1652892561983471 10/sept./2013 12.1 -0.07 -0.5751848808545604 09/sept./2013 12.17 0.01 0.08223684210526316 06/sept./2013 12.16 0.02 0.16474464579901152 05/sept./2013 12.14 -0.11 -0.8979591836734694 04/sept./2013 12.25 -0.02 -0.16299918500407498 03/sept./2013 12.27 -0.02 -0.16273393002441008 02/sept./2013 12.29 -0.04 -0.32441200324412 30/août/2013 12.33 0 0 29/août/2013 12.33 -0.02 -0.16194331983805668 28/août/2013 12.35 0.01 0.08103727714748785 27/août/2013 12.34 0.06 0.48859934853420195 26/août/2013 12.28 0.06 0.4909983633387889 23/août/2013 12.22 0 0 22/août/2013 12.22 -0.01 -0.08176614881439084 21/août/2013 12.23 -0.01 -0.08169934640522876 20/août/2013 12.24 0.01 0.08176614881439084 19/août/2013 12.23 -0.06 -0.4882017900732303 16/août/2013 12.29 -0.1 -0.8071025020177562 14/août/2013 12.39 -0.06 -0.4819277108433735 13/août/2013 12.45 -0.07 -0.5591054313099042 12/août/2013 12.52 0.02 0.16 09/août/2013 12.5 0 0 08/août/2013 12.5 0.02 0.16025641025641027 07/août/2013 12.48 0.02 0.16051364365971107 06/août/2013 12.46 0 0 05/août/2013 12.46 0 0 02/août/2013 12.46 0.02 0.1607717041800643 01/août/2013 12.44 0.05 0.4035512510088781 31/juil./2013 12.39 -0.05 -0.40192926045016075 30/juil./2013 12.44 0.01 0.08045052292839903 29/juil./2013 12.43 -0.01 -0.08038585209003216 26/juil./2013 12.44 0.03 0.24174053182917002 25/juil./2013 12.41 -0.03 -0.24115755627009647 24/juil./2013 12.44 -0.07 -0.5595523581135092 23/juil./2013 12.51 -0.06 -0.477326968973747 22/juil./2013 12.57 0.04 0.3192338387869114 19/juil./2013 12.53 0.01 0.07987220447284345 18/juil./2013 12.52 -0.04 -0.3184713375796178 17/juil./2013 12.56 0.03 0.23942537909018355 16/juil./2013 12.53 0.04 0.32025620496397117 15/juil./2013 12.49 -0.03 -0.23961661341853036 12/juil./2013 12.52 0.03 0.2401921537229784 11/juil./2013 12.49 0.07 0.5636070853462157 10/juil./2013 12.42 0.01 0.08058017727639001 09/juil./2013 12.41 0 0 08/juil./2013 12.41 0.01 0.08064516129032258 05/juil./2013 12.4 -0.07 -0.5613472333600642 04/juil./2013 12.47 0 0 03/juil./2013 12.47 0.01 0.08025682182985554 02/juil./2013 12.46 0.1 0.8090614886731392 01/juil./2013 12.36 0.03 0.24330900243309003 28/juin/2013 12.33 -0.05 -0.40387722132471726 27/juin/2013 12.38 0.06 0.487012987012987 26/juin/2013 12.32 0.07 0.5714285714285714 25/juin/2013 12.25 0.08 0.657354149548069 24/juin/2013 12.17 -0.26 -2.091713596138375 21/juin/2013 12.43 -0.06 -0.4803843074459568 20/juin/2013 12.49 -0.19 -1.498422712933754 19/juin/2013 12.68 0.05 0.39588281868566905 18/juin/2013 12.63 -0.02 -0.15810276679841898 17/juin/2013 12.65 -0.03 -0.23659305993690852 14/juin/2013 12.68 0.1 0.794912559618442 13/juin/2013 12.58 -0.03 -0.23790642347343377 12/juin/2013 12.61 0.04 0.31821797931583135 11/juin/2013 12.57 -0.16 -1.2568735271013354 10/juin/2013 12.73 -0.03 -0.23510971786833856 07/juin/2013 12.76 -0.02 -0.1564945226917058 06/juin/2013 12.78 -0.05 -0.3897116134060795 05/juin/2013 12.83 0 0 04/juin/2013 12.83 -0.04 -0.3108003108003108 03/juin/2013 12.87 0 0 31/mai/2013 12.87 -0.06 -0.46403712296983757 30/mai/2013 12.93 -0.01 -0.07727975270479134 29/mai/2013 12.94 -0.07 -0.5380476556495004 28/mai/2013 13.01 -0.01 -0.07680491551459294 27/mai/2013 13.02 0 0 24/mai/2013 13.02 0.03 0.23094688221709006 23/mai/2013 12.99 -0.09 -0.6880733944954128 22/mai/2013 13.08 0.06 0.4608294930875576 21/mai/2013 13.02 -0.04 -0.30627871362940273 17/mai/2013 13.06 -0.03 -0.22918258212375858 16/mai/2013 13.09 0.03 0.22970903522205208 15/mai/2013 13.06 -0.04 -0.3053435114503817 14/mai/2013 13.1 -0.01 -0.07627765064836003 13/mai/2013 13.11 -0.03 -0.228310502283105 10/mai/2013 13.14 -0.07 -0.5299015897047691 08/mai/2013 13.21 0 0 07/mai/2013 13.21 -0.04 -0.3018867924528302 06/mai/2013 13.25 -0.01 -0.07541478129713423 03/mai/2013 13.26 -0.04 -0.3007518796992481 02/mai/2013 13.3 0 0 30/avr./2013 13.3 0 0 29/avr./2013 13.3 0.01 0.07524454477050414 26/avr./2013 13.29 0.01 0.08 25/avr./2013 13.28 0 0 24/avr./2013 13.28 0.01 0.08 23/avr./2013 13.27 0 0 22/avr./2013 13.27 0.07 0.53 19/avr./2013 13.2 -0.05 -0.38 18/avr./2013 13.25 0.02 0.15 17/avr./2013 13.23 -0.02 -0.15 16/avr./2013 13.25 -0.02 -0.15 15/avr./2013 13.27 -0.01 -0.08 12/avr./2013 13.28 0 0 11/avr./2013 13.28 -0.03 -0.23 10/avr./2013 13.31 -0.05 -0.37 09/avr./2013 13.36 -0.05 -0.37 08/avr./2013 13.41 0.03 0.22 05/avr./2013 13.38 0.14 1.06 04/avr./2013 13.24 0.06 0.46 03/avr./2013 13.18 0.02 0.15 02/avr./2013 13.16 0.03 0.23 28/mars/2013 13.13 0.01 0.08 27/mars/2013 13.12 0.04 0.31 26/mars/2013 13.08 -0.01 -0.08 25/mars/2013 13.09 0.03 0.23 22/mars/2013 13.06 0.03 0.23 21/mars/2013 13.03 -0.03 -0.23 20/mars/2013 13.06 0.01 0.08 19/mars/2013 13.05 0.03 0.23 18/mars/2013 13.02 0.04 0.31 15/mars/2013 12.98 0 0 14/mars/2013 12.98 -0.01 -0.08 13/mars/2013 12.99 -0.02 -0.15 12/mars/2013 13.01 0.04 0.31 11/mars/2013 12.97 0 0 08/mars/2013 12.97 -0.03 -0.23 07/mars/2013 13 -0.02 -0.15 06/mars/2013 13.02 -0.02 -0.15 05/mars/2013 13.04 -0.03 -0.23 04/mars/2013 13.07 0.02 0.15 01/mars/2013 13.05 0.06 0.46 28/févr./2013 12.99 0 0 27/févr./2013 12.99 0.03 0.23 26/févr./2013 12.96 0.05 0.39 25/févr./2013 12.91 -0.03 -0.23 22/févr./2013 12.94 0 0 21/févr./2013 12.94 0.04 0.31 20/févr./2013 12.9 0 0 19/févr./2013 12.9 -0.01 -0.08 18/févr./2013 12.91 -0.01 -0.08 15/févr./2013 12.92 -0.02 -0.15 14/févr./2013 12.94 0.02 0.15 13/févr./2013 12.92 -0.04 -0.31 12/févr./2013 12.96 -0.02 -0.15 11/févr./2013 12.98 -0.01 -0.08 08/févr./2013 12.99 -0.02 -0.15 07/févr./2013 13.01 0.05 0.39 06/févr./2013 12.96 -0.04 -0.31 05/févr./2013 13 -0.02 -0.15 04/févr./2013 13.02 -0.01 -0.08 01/févr./2013 13.03 0.05 0.39 31/janv./2013 12.98 0.02 0.15 30/janv./2013 12.96 -0.05 -0.38 29/janv./2013 13.01 0.02 0.15 28/janv./2013 12.99 -0.04 -0.31 25/janv./2013 13.03 0 0 24/janv./2013 13.03 -0.04 -0.306044376434583 23/janv./2013 13.07 0.05 0.38402457757296465 22/janv./2013 13.02 0 0 21/janv./2013 13.02 0 0 18/janv./2013 13.02 0.01 0.07686395080707148 17/janv./2013 13.01 -0.02 -0.15349194167306215 16/janv./2013 13.03 0.01 0.07680491551459294 15/janv./2013 13.02 0.02 0.15384615384615385 14/janv./2013 13 0.03 0.2313030069390902 11/janv./2013 12.97 -0.02 -0.15396458814472672 10/janv./2013 12.99 0.16 1.2470771628994544 09/janv./2013 12.83 0 0 08/janv./2013 12.83 0.05 0.39123630672926446 07/janv./2013 12.78 -0.01 -0.07818608287724785 04/janv./2013 12.79 -0.06 -0.4669260700389105 03/janv./2013 12.85 -0.04 -0.3103180760279286 02/janv./2013 12.89 -0.08 -0.6168080185042406 31/déc./2012 12.97 -0.03 -0.23076923076923078 28/déc./2012 13 0.02 0.15408320493066255 27/déc./2012 12.98 -- -- 21/déc./2012 12.95 0.01 0.07727975270479134 20/déc./2012 12.94 0.02 0.15479876160990713 19/déc./2012 12.92 -0.02 -0.1545595054095827 18/déc./2012 12.94 -0.03 -0.2313030069390902 17/déc./2012 12.97 0 0 14/déc./2012 12.97 0.03 0.23183925811437403 13/déc./2012 12.94 -0.06 -0.46153846153846156 12/déc./2012 13 0.02 0.15408320493066255 11/déc./2012 12.98 0 0 10/déc./2012 12.98 -0.04 -0.30721966205837176 07/déc./2012 13.02 0.02 0.15384615384615385 06/déc./2012 13 0.03 0.2313030069390902 05/déc./2012 12.97 -0.02 -0.15 04/déc./2012 12.99 0.02 0.15 03/déc./2012 12.97 -1280.8 -99 30/nov./2012 12.94 0.02 0.15 29/nov./2012 12.92 0.02 0.16 28/nov./2012 12.9 0.05 0.39 27/nov./2012 12.85 0 0 26/nov./2012 12.85 0.02 0.16 23/nov./2012 12.83 0.02 0.16 22/nov./2012 12.81 -0.01 -0.08 21/nov./2012 12.82 -0.04 -0.31 20/nov./2012 12.86 -0.03 -0.23 19/nov./2012 12.89 0 0 16/nov./2012 12.89 0.01 0.08 15/nov./2012 12.88 0.02 0.16 14/nov./2012 12.86 -0.03 -0.23 13/nov./2012 12.89 0.04 0.31 12/nov./2012 12.85 -0.01 -0.08 09/nov./2012 12.86 0.05 0.39 08/nov./2012 12.81 0 0 07/nov./2012 12.81 0.06 0.47 06/nov./2012 12.75 -0.02 -0.16 05/nov./2012 12.77 0.01 0.08 02/nov./2012 12.76 -1265.25 -99 31/oct./2012 12.78 0.02 0.16 29/oct./2012 12.76 0.05 0.39 26/oct./2012 12.71 0.03 0.24 25/oct./2012 12.68 -0.03 -0.24 24/oct./2012 12.71 -0.02 -0.16 23/oct./2012 12.73 0.03 0.24 22/oct./2012 12.7 0 0 19/oct./2012 12.7 0.02 0.16 18/oct./2012 12.68 -0.02 -0.16 17/oct./2012 12.7 -0.05 -0.39 16/oct./2012 12.75 -0.06 -0.47 15/oct./2012 12.81 0 0 12/oct./2012 12.81 0.01 0.08 11/oct./2012 12.8 0.01 0.08 10/oct./2012 12.79 -0.01 -0.08 09/oct./2012 12.8 0 0 08/oct./2012 12.8 -0.01 -0.08 05/oct./2012 12.81 -0.01 -0.08 04/oct./2012 12.82 0.03 0.23 03/oct./2012 12.79 0.04 0.31 02/oct./2012 12.75 0.04 0.31 01/oct./2012 12.71 -1260.34 -99 28/sept./2012 12.73 -0.01 -0.08 27/sept./2012 12.74 0.01 0.08 26/sept./2012 12.73 0.05 0.39 25/sept./2012 12.68 -0.04 -0.31 24/sept./2012 12.72 -0.01 -0.08 21/sept./2012 12.73 -0.03 -0.24 20/sept./2012 12.76 0.01 0.08 19/sept./2012 12.75 0 0 18/sept./2012 12.75 -0.05 -0.39 17/sept./2012 12.8 0.04 0.31 14/sept./2012 12.76 0.03 0.24 13/sept./2012 12.73 0.04 0.32 12/sept./2012 12.69 -0.04 -0.31 11/sept./2012 12.73 -0.03 -0.24 10/sept./2012 12.76 -0.03 -0.23 07/sept./2012 12.79 0.04 0.31 06/sept./2012 12.75 -0.05 -0.39 05/sept./2012 12.8 -0.01 -0.08 04/sept./2012 12.81 0.02 0.16 03/sept./2012 12.79 -1264.12 -99 31/août/2012 12.77 -0.01 -0.08 30/août/2012 12.78 0.02 0.16 29/août/2012 12.76 -0.01 -0.08 28/août/2012 12.77 0.02 0.16 27/août/2012 12.75 0 0 24/août/2012 12.75 0.03 0.24 23/août/2012 12.72 0.06 0.47 22/août/2012 12.66 0.05 0.4 21/août/2012 12.61 -0.04 -0.32 20/août/2012 12.65 0 0 17/août/2012 12.65 -0.02 -0.16 16/août/2012 12.67 -0.08 -0.63 14/août/2012 12.75 -0.02 -0.16 13/août/2012 12.77 -0.02 -0.16 10/août/2012 12.79 0.02 0.16 09/août/2012 12.77 -0.03 -0.23 08/août/2012 12.8 0.01 0.08 07/août/2012 12.79 -0.01 -0.08 06/août/2012 12.8 0.03 0.23 03/août/2012 12.77 -0.04 -0.31 02/août/2012 12.81 0.04 0.31 01/août/2012 12.77 -1264.22 -99 31/juil./2012 12.77 0.08 0.63 30/juil./2012 12.69 -0.02 -0.16 27/juil./2012 12.71 -0.04 -0.31 26/juil./2012 12.75 0.02 0.16 25/juil./2012 12.73 0 0 24/juil./2012 12.73 -0.03 -0.24 23/juil./2012 12.76 -0.02 -0.16 20/juil./2012 12.78 0.04 0.31 19/juil./2012 12.74 -0.02 -0.16 18/juil./2012 12.76 0.01 0.08 17/juil./2012 12.75 -0.01 -0.08 16/juil./2012 12.76 0.07 0.55 13/juil./2012 12.69 0 0 12/juil./2012 12.69 0.01 0.08 11/juil./2012 12.68 0.03 0.24 10/juil./2012 12.65 0.01 0.08 09/juil./2012 12.64 -0.01 -0.08 06/juil./2012 12.65 0.01 0.08 05/juil./2012 12.64 0.01 0.08 04/juil./2012 12.63 0 0 03/juil./2012 12.63 0.01 0.08 02/juil./2012 12.62 -1245.87 -99 29/juin/2012 12.58 -0.02 -0.16 28/juin/2012 12.6 0.03 0.24 27/juin/2012 12.57 0 0 26/juin/2012 12.57 -0.04 -0.32 25/juin/2012 12.61 -0.01 -0.08 22/juin/2012 12.62 -0.02 -0.16 21/juin/2012 12.64 0 0 20/juin/2012 12.64 0 0 19/juin/2012 12.64 -0.05 -0.39 18/juin/2012 12.69 0.01 0.08 15/juin/2012 12.68 0.08 0.63 14/juin/2012 12.6 0.01 0.08 13/juin/2012 12.59 0 0 12/juin/2012 12.59 -0.04 -0.32 11/juin/2012 12.63 -0.04 -0.32 08/juin/2012 12.67 0.01 0.08 07/juin/2012 12.66 -0.06 -0.47 06/juin/2012 12.72 -0.04 -0.31 05/juin/2012 12.76 0 0 04/juin/2012 12.76 0.02 0.16 01/juin/2012 12.74 -1253.76 -98.99 31/mai/2012 12.66 0.05 0.4 30/mai/2012 12.61 0 0 29/mai/2012 12.61 -0.01 -0.08 25/mai/2012 12.62 -0.04 -0.32 24/mai/2012 12.66 0.03 0.24 23/mai/2012 12.63 0 0 22/mai/2012 12.63 0 0 21/mai/2012 12.63 0.01 0.08 18/mai/2012 12.62 0.03 0.24 16/mai/2012 12.59 0.01 0.08 15/mai/2012 12.58 -0.01 -0.08 14/mai/2012 12.59 0.03 0.24 11/mai/2012 12.56 0.04 0.32 10/mai/2012 12.52 -0.02 -0.16 09/mai/2012 12.54 -0.01 -0.08 08/mai/2012 12.55 0.01 0.08 07/mai/2012 12.54 0.03 0.24 04/mai/2012 12.51 0.01 0.08 03/mai/2012 12.5 -0.01 -0.08 02/mai/2012 12.51 -1238.86 -99 30/avr./2012 12.51 0.02 0.16 27/avr./2012 12.49 0.02 0.16 26/avr./2012 12.47 0.02 0.16 25/avr./2012 12.45 -0.03 -0.24 24/avr./2012 12.48 -0.01 -0.08 23/avr./2012 12.49 0.03 0.24 20/avr./2012 12.46 -0.03 -0.24 19/avr./2012 12.49 -0.03 -0.24 18/avr./2012 12.52 -0.02 -0.16 17/avr./2012 12.54 -0.02 -0.16 16/avr./2012 12.56 0 0 13/avr./2012 12.56 0.02 0.16 12/avr./2012 12.54 0.03 0.24 11/avr./2012 12.51 0.02 0.16 10/avr./2012 12.49 0.09 0.73 05/avr./2012 12.4 -0.04 -0.32 04/avr./2012 12.44 -0.05 -0.4 03/avr./2012 12.49 0.04 0.32 02/avr./2012 12.45 -1234.27 -99 30/mars/2012 12.47 0.01 0.08 29/mars/2012 12.46 0.02 0.16 28/mars/2012 12.44 0.01 0.08 27/mars/2012 12.43 0 0 26/mars/2012 12.43 0 0 23/mars/2012 12.43 0.04 0.32 22/mars/2012 12.39 0.01 0.08 21/mars/2012 12.38 0.01 0.08 20/mars/2012 12.37 0.01 0.08 19/mars/2012 12.36 0.01 0.08 16/mars/2012 12.35 -0.05 -0.4 15/mars/2012 12.4 -0.03 -0.24 14/mars/2012 12.43 -0.05 -0.4 13/mars/2012 12.48 -0.03 -0.24 12/mars/2012 12.51 0.02 0.16 09/mars/2012 12.49 0 0 08/mars/2012 12.49 0.01 0.08 07/mars/2012 12.48 0.01 0.08 06/mars/2012 12.47 -0.02 -0.16 05/mars/2012 12.49 -0.02 -0.16 02/mars/2012 12.51 0.02 0.16 01/mars/2012 12.49 -1240.35 -99 29/févr./2012 12.53 0.01 0.08 28/févr./2012 12.52 0.01 0.08 27/févr./2012 12.51 0.04 0.32 24/févr./2012 12.47 0.01 0.08 23/févr./2012 12.46 0.04 0.32 22/févr./2012 12.42 0.01 0.08 21/févr./2012 12.41 0.01 0.08 20/févr./2012 12.4 -0.01 -0.08 17/févr./2012 12.41 -0.01 -0.08 16/févr./2012 12.42 -0.02 -0.16 15/févr./2012 12.44 -0.01 -0.08 14/févr./2012 12.45 0 0 13/févr./2012 12.45 0.02 0.16 10/févr./2012 12.43 -0.01 -0.08 09/févr./2012 12.44 0 0 08/févr./2012 12.44 -0.01 -0.08 07/févr./2012 12.45 0.02 0.16 06/févr./2012 12.43 0.01 0.08 03/févr./2012 12.42 -0.04 -0.32 02/févr./2012 12.46 -0.01 -0.08 01/févr./2012 12.47 -1231.97 -99 31/janv./2012 12.44 0.03 0.24 30/janv./2012 12.41 0.03 0.24 27/janv./2012 12.38 -0.01 -0.08 26/janv./2012 12.39 0.13 1.06 25/janv./2012 12.26 0 0 24/janv./2012 12.26 -0.04 -0.33 23/janv./2012 12.3 -0.05 -0.4 20/janv./2012 12.35 -0.02 -0.16 19/janv./2012 12.37 -0.02 -0.16 18/janv./2012 12.39 -0.01 -0.08 17/janv./2012 12.4 0.05 0.4 16/janv./2012 12.35 -0.03 -0.24 13/janv./2012 12.38 0.03 0.24 12/janv./2012 12.35 0.04 0.32 11/janv./2012 12.31 0 0 10/janv./2012 12.31 -0.03 -0.24 09/janv./2012 12.34 -0.01 -0.08 06/janv./2012 12.35 0.05 0.41 05/janv./2012 12.3 0.04 0.33 04/janv./2012 12.26 0.02 0.16 03/janv./2012 12.24 -0.04 -0.33 02/janv./2012 12.28 -1215.79 -99 30/déc./2011 12.28 -0.01 -0.08 29/déc./2011 12.29 0.01 0.08 28/déc./2011 12.28 0.03 0.24 27/déc./2011 12.25 0 0 23/déc./2011 12.25 -0.03 -0.24 22/déc./2011 12.28 -0.02 -0.16 21/déc./2011 12.3 0.02 0.16 20/déc./2011 12.28 0.02 0.16 19/déc./2011 12.26 0.06 0.49 16/déc./2011 12.2 0.03 0.25 15/déc./2011 12.17 0.01 0.08 14/déc./2011 12.16 0.07 0.58 13/déc./2011 12.09 -0.02 -0.17 12/déc./2011 12.11 0.03 0.25 09/déc./2011 12.08 -0.01 -0.08 08/déc./2011 12.09 -0.05 -0.41 07/déc./2011 12.14 -0.02 -0.16 06/déc./2011 12.16 0.05 0.41 05/déc./2011 12.11 0.02 0.17 02/déc./2011 12.09 0.01 0.08 01/déc./2011 12.08 -1197.32 -99 30/nov./2011 12.09 0.04 0.33 29/nov./2011 12.05 0.05 0.42 28/nov./2011 12 0.04 0.33 25/nov./2011 11.96 -0.05 -0.42 24/nov./2011 12.01 0.02 0.17 23/nov./2011 11.99 0 0 22/nov./2011 11.99 0.01 0.08 21/nov./2011 11.98 -0.04 -0.33 18/nov./2011 12.02 0.07 0.59 17/nov./2011 11.95 0 0 16/nov./2011 11.95 -0.03 -0.25 15/nov./2011 11.98 -0.05 -0.42 14/nov./2011 12.03 -0.03 -0.25 11/nov./2011 12.06 0.01 0.08 10/nov./2011 12.05 -0.03 -0.25 09/nov./2011 12.08 -0.01 -0.08 08/nov./2011 12.09 0.03 0.25 07/nov./2011 12.06 -0.01 -0.08 04/nov./2011 12.07 0.01 0.08 03/nov./2011 12.06 0.02 0.17 02/nov./2011 12.04 -1184.45 -98.99 31/oct./2011 11.96 0.08 0.67 28/oct./2011 11.88 -0.04 -0.34 27/oct./2011 11.92 0 0 26/oct./2011 11.92 0.03 0.25 25/oct./2011 11.89 0.06 0.51 24/oct./2011 11.83 -0.01 -0.08 21/oct./2011 11.84 0.02 0.17 20/oct./2011 11.82 -0.03 -0.25 19/oct./2011 11.85 -0.03 -0.25 18/oct./2011 11.88 0.05 0.42 17/oct./2011 11.83 0.04 0.34 14/oct./2011 11.79 -0.06 -0.51 13/oct./2011 11.85 0.03 0.25 12/oct./2011 11.82 -0.07 -0.59 11/oct./2011 11.89 -0.05 -0.42 10/oct./2011 11.94 -0.03 -0.25 07/oct./2011 11.97 -0.08 -0.66 06/oct./2011 12.05 0.06 0.5 05/oct./2011 11.99 -0.06 -0.5 04/oct./2011 12.05 0.11 0.92 03/oct./2011 11.94 -1181.89 -99 30/sept./2011 11.94 0.04 0.34 29/sept./2011 11.9 0.04 0.34 28/sept./2011 11.86 0.03 0.25 27/sept./2011 11.83 -0.1 -0.84 26/sept./2011 11.93 -0.04 -0.33 23/sept./2011 11.97 0 0 22/sept./2011 11.97 0.05 0.42 21/sept./2011 11.92 -0.03 -0.25 20/sept./2011 11.95 -0.01 -0.08 19/sept./2011 11.96 0.05 0.42 16/sept./2011 11.91 0.04 0.34 15/sept./2011 11.87 -0.05 -0.42 14/sept./2011 11.92 -0.02 -0.17 13/sept./2011 11.94 -0.05 -0.42 12/sept./2011 11.99 -0.02 -0.17 09/sept./2011 12.01 0.07 0.59 08/sept./2011 11.94 0.02 0.17 07/sept./2011 11.92 -0.05 -0.42 06/sept./2011 11.97 -0.01 -0.08 05/sept./2011 11.98 0.02 0.17 02/sept./2011 11.96 0.1 0.84 01/sept./2011 11.86 -1176.78 -99 31/août/2011 11.89 -0.05 -0.42 30/août/2011 11.94 0.04 0.34 29/août/2011 11.9 -0.07 -0.58 26/août/2011 11.97 0.03 0.25 25/août/2011 11.94 0 0 24/août/2011 11.94 -0.13 -1.08 23/août/2011 12.07 0.01 0.08 22/août/2011 12.06 0.02 0.17 19/août/2011 12.04 -0.12 -0.99 18/août/2011 12.16 0.14 1.16 17/août/2011 12.02 0.04 0.33 16/août/2011 11.98 0.01 0.08 12/août/2011 11.97 -0.01 -0.08 11/août/2011 11.98 0 0 10/août/2011 11.98 0.13 1.1 09/août/2011 11.85 0.02 0.17 08/août/2011 11.83 -0.03 -0.25 05/août/2011 11.86 0.02 0.17 04/août/2011 11.84 -0.02 -0.17 03/août/2011 11.86 0.07 0.59 02/août/2011 11.79 -0.01 -0.08 01/août/2011 11.8 -1159.49 -98.99 29/juil./2011 11.71 0.05 0.43 28/juil./2011 11.66 -0.01 -0.09 27/juil./2011 11.67 0.02 0.17 26/juil./2011 11.65 -0.01 -0.09 25/juil./2011 11.66 -0.02 -0.17 22/juil./2011 11.68 0.02 0.17 21/juil./2011 11.66 -0.03 -0.26 20/juil./2011 11.69 0.02 0.17 19/juil./2011 11.67 0.02 0.17 18/juil./2011 11.65 0 0 15/juil./2011 11.65 0 0 14/juil./2011 11.65 0 0 13/juil./2011 11.65 0.03 0.26 12/juil./2011 11.62 0.02 0.17 11/juil./2011 11.6 0.01 0.09 08/juil./2011 11.59 0.05 0.43 07/juil./2011 11.54 -0.03 -0.26 06/juil./2011 11.57 -0.01 -0.09 05/juil./2011 11.58 0 0 04/juil./2011 11.58 0.03 0.26 01/juil./2011 11.55 -1144.03 -99 30/juin/2011 11.56 0 0 29/juin/2011 11.56 0 0 28/juin/2011 11.56 -0.02 -0.17 27/juin/2011 11.58 0 0 24/juin/2011 11.58 0.06 0.52 22/juin/2011 11.52 -0.01 -0.09 21/juin/2011 11.53 0.02 0.17 20/juin/2011 11.51 -0.02 -0.17 17/juin/2011 11.53 -0.05 -0.43 16/juin/2011 11.58 0.02 0.17 15/juin/2011 11.56 0.01 0.09 14/juin/2011 11.55 -0.03 -0.26 10/juin/2011 11.58 0.02 0.17 09/juin/2011 11.56 -0.01 -0.09 08/juin/2011 11.57 0.03 0.26 07/juin/2011 11.54 -0.04 -0.35 06/juin/2011 11.58 0.02 0.17 03/juin/2011 11.56 0 0 01/juin/2011 11.56 -1141.15 -99 31/mai/2011 11.53 0.01 0.09 30/mai/2011 11.52 0 0 27/mai/2011 11.52 0 0 26/mai/2011 11.52 0.01 0.09 25/mai/2011 11.51 0.04 0.35 24/mai/2011 11.47 0.03 0.26 23/mai/2011 11.44 0 0 20/mai/2011 11.44 -0.01 -0.09 19/mai/2011 11.45 -0.02 -0.17 18/mai/2011 11.47 0.01 0.09 17/mai/2011 11.46 0 0 16/mai/2011 11.46 0 0 13/mai/2011 11.46 -0.02 -0.17 12/mai/2011 11.48 -0.04 -0.35 11/mai/2011 11.52 0.02 0.17 10/mai/2011 11.5 0.02 0.17 09/mai/2011 11.48 0.02 0.17 06/mai/2011 11.46 0.01 0.09 05/mai/2011 11.45 -0.05 -0.43 04/mai/2011 11.5 0.02 0.17 03/mai/2011 11.48 0.03 0.26 02/mai/2011 11.45 -1132.14 -99 29/avr./2011 11.44 0.02 0.18 28/avr./2011 11.42 0.04 0.35 27/avr./2011 11.38 -0.03 -0.26 26/avr./2011 11.41 0.03 0.26 21/avr./2011 11.38 -0.02 -0.18 20/avr./2011 11.4 0.02 0.18 19/avr./2011 11.38 0.02 0.18 18/avr./2011 11.36 0 0 15/avr./2011 11.36 0.02 0.18 14/avr./2011 11.34 0.02 0.18 13/avr./2011 11.32 0.01 0.09 12/avr./2011 11.31 0.02 0.18 11/avr./2011 11.29 0.05 0.44 08/avr./2011 11.24 -0.05 -0.44 07/avr./2011 11.29 -0.02 -0.18 06/avr./2011 11.31 -0.03 -0.26 05/avr./2011 11.34 0 0 04/avr./2011 11.34 0.05 0.44 01/avr./2011 11.29 -1118.62 -99 31/mars/2011 11.3 0.04 0.36 30/mars/2011 11.26 -0.03 -0.27 29/mars/2011 11.29 0.02 0.18 28/mars/2011 11.27 -0.03 -0.27 25/mars/2011 11.3 -0.01 -0.09 24/mars/2011 11.31 -0.03 -0.26 23/mars/2011 11.34 0.04 0.35 22/mars/2011 11.3 -0.01 -0.09 21/mars/2011 11.31 -0.02 -0.18 18/mars/2011 11.33 0 0 17/mars/2011 11.33 0.01 0.09 16/mars/2011 11.32 0.07 0.62 15/mars/2011 11.25 0 0 14/mars/2011 11.25 -0.01 -0.09 11/mars/2011 11.26 0.04 0.36 10/mars/2011 11.22 0.03 0.27 09/mars/2011 11.19 -0.01 -0.09 08/mars/2011 11.2 0.03 0.27 07/mars/2011 11.17 -0.02 -0.18 04/mars/2011 11.19 0.03 0.27 03/mars/2011 11.16 -0.06 -0.53 02/mars/2011 11.22 0.03 0.27 01/mars/2011 11.19 -1109.26 -99 28/févr./2011 11.2 0.03 0.27 25/févr./2011 11.17 -0.01 -0.09 24/févr./2011 11.18 0.04 0.36 23/févr./2011 11.14 0.03 0.27 22/févr./2011 11.11 0.05 0.45 21/févr./2011 11.06 0.04 0.36 18/févr./2011 11.02 0.02 0.18 17/févr./2011 11 0 0 16/févr./2011 11 0.03 0.27 15/févr./2011 10.97 -0.01 -0.09 14/févr./2011 10.98 0 0 11/févr./2011 10.98 0.01 0.09 10/févr./2011 10.97 0 0 09/févr./2011 10.97 -0.02 -0.18 08/févr./2011 10.99 0 0 07/févr./2011 10.99 -0.04 -0.36 04/févr./2011 11.03 -0.03 -0.27 03/févr./2011 11.06 -0.04 -0.36 02/févr./2011 11.1 0.04 0.36 01/févr./2011 11.06 -1097.8 -99 31/janv./2011 11.09 0.05 0.45 28/janv./2011 11.04 0.01 0.09 27/janv./2011 11.03 -0.02 -0.18 26/janv./2011 11.05 0 0 25/janv./2011 11.05 -0.01 -0.09 24/janv./2011 11.06 0.04 0.36 21/janv./2011 11.02 -0.04 -0.36 20/janv./2011 11.06 -0.05 -0.45 19/janv./2011 11.11 0.03 0.27 18/janv./2011 11.08 -0.01 -0.09 17/janv./2011 11.09 -0.05 -0.45 14/janv./2011 11.14 0.04 0.36 13/janv./2011 11.1 0.01 0.09 12/janv./2011 11.09 -0.03 -0.27 11/janv./2011 11.12 -0.03 -0.27 10/janv./2011 11.15 0.03 0.27 07/janv./2011 11.12 0.02 0.18 06/janv./2011 11.1 -0.02 -0.18 05/janv./2011 11.12 -0.02 -0.18 04/janv./2011 11.14 -0.01 -0.09 03/janv./2011 11.15 -1104.11 -99 31/déc./2010 11.15 0.05 0.45 30/déc./2010 11.1 0.08 0.73 29/déc./2010 11.02 -0.06 -0.54 28/déc./2010 11.08 0.01 0.09 27/déc./2010 11.07 -0.02 -0.18 23/déc./2010 11.09 -0.02 -0.18 22/déc./2010 11.11 0.01 0.09 21/déc./2010 11.1 -0.02 -0.18 20/déc./2010 11.12 0.07 0.63 17/déc./2010 11.05 0.06 0.55 16/déc./2010 10.99 -0.01 -0.09 15/déc./2010 11 0 0 14/déc./2010 11 0.01 0.09 13/déc./2010 10.99 -0.02 -0.18 10/déc./2010 11.01 -0.03 -0.27 09/déc./2010 11.04 0.05 0.45 08/déc./2010 10.99 -0.09 -0.81 07/déc./2010 11.08 -0.02 -0.18 06/déc./2010 11.1 0 0 03/déc./2010 11.1 0.01 0.09 02/déc./2010 11.09 -0.03 -0.27 01/déc./2010 11.12 -1099.51 -99 30/nov./2010 11.11 -0.04 -0.36 29/nov./2010 11.15 0.01 0.09 26/nov./2010 11.14 -0.01 -0.09 25/nov./2010 11.15 -0.03 -0.27 24/nov./2010 11.18 -0.06 -0.53 23/nov./2010 11.24 0.05 0.45 22/nov./2010 11.19 0.06 0.54 19/nov./2010 11.13 0.02 0.18 18/nov./2010 11.11 -0.04 -0.36 17/nov./2010 11.15 -0.03 -0.27 16/nov./2010 11.18 -0.03 -0.27 15/nov./2010 11.21 -0.06 -0.53 12/nov./2010 11.27 -0.01 -0.09 11/nov./2010 11.28 0 0 10/nov./2010 11.28 -0.09 -0.79 09/nov./2010 11.37 0.01 0.09 08/nov./2010 11.36 0.02 0.18 05/nov./2010 11.34 -0.05 -0.44 04/nov./2010 11.39 0 0 03/nov./2010 11.39 0.03 0.26 02/nov./2010 11.36 -1120.57 -99 29/oct./2010 11.32 0.03 0.27 28/oct./2010 11.29 0.02 0.18 27/oct./2010 11.27 -0.07 -0.62 26/oct./2010 11.34 -0.06 -0.53 25/oct./2010 11.4 0.01 0.09 22/oct./2010 11.39 -0.01 -0.09 21/oct./2010 11.4 0.02 0.18 20/oct./2010 11.38 0.02 0.18 19/oct./2010 11.36 -0.02 -0.18 18/oct./2010 11.38 -0.01 -0.09 15/oct./2010 11.39 -0.04 -0.35 14/oct./2010 11.43 0.02 0.18 13/oct./2010 11.41 0 0 12/oct./2010 11.41 0.01 0.09 11/oct./2010 11.4 -0.01 -0.09 08/oct./2010 11.41 0.05 0.44 07/oct./2010 11.36 0 0 06/oct./2010 11.36 0.09 0.8 05/oct./2010 11.27 0.01 0.09 04/oct./2010 11.26 0.03 0.27 01/oct./2010 11.23 -1113.23 -99 30/sept./2010 11.24 -0.05 -0.44 29/sept./2010 11.29 0 0 28/sept./2010 11.29 0.03 0.27 27/sept./2010 11.26 0.03 0.27 24/sept./2010 11.23 -0.05 -0.44 23/sept./2010 11.28 0.01 0.09 22/sept./2010 11.27 0.1 0.9 21/sept./2010 11.17 0.02 0.18 20/sept./2010 11.15 -0.02 -0.18 17/sept./2010 11.17 0.01 0.09 16/sept./2010 11.16 -0.05 -0.45 15/sept./2010 11.21 -0.02 -0.18 14/sept./2010 11.23 0.04 0.36 13/sept./2010 11.19 0.02 0.18 10/sept./2010 11.17 -0.03 -0.27 09/sept./2010 11.2 -0.02 -0.18 08/sept./2010 11.22 -0.01 -0.09 07/sept./2010 11.23 0.02 0.18 06/sept./2010 11.21 0.03 0.27 03/sept./2010 11.18 -0.03 -0.27 02/sept./2010 11.21 0.01 0.09 01/sept./2010 11.2 -1113.97 -99 31/août/2010 11.25 0.05 0.45 30/août/2010 11.2 -0.03 -0.27 27/août/2010 11.23 0.04 0.36 26/août/2010 11.19 -0.01 -0.09 25/août/2010 11.2 0.02 0.18 24/août/2010 11.18 0.08 0.72 23/août/2010 11.1 -0.01 -0.09 20/août/2010 11.11 -0.01 -0.09 19/août/2010 11.12 0 0 18/août/2010 11.12 -0.01 -0.09 17/août/2010 11.13 0 0 16/août/2010 11.13 0.04 0.36 13/août/2010 11.09 -0.02 -0.18 12/août/2010 11.11 0 0 11/août/2010 11.11 0.07 0.63 10/août/2010 11.04 -0.05 -0.45 09/août/2010 11.09 0.03 0.27 06/août/2010 11.06 0.03 0.27 05/août/2010 11.03 0.01 0.09 04/août/2010 11.02 0 0 03/août/2010 11.02 0.06 0.55 02/août/2010 10.96 -1082.21 -99 30/juil./2010 10.93 0.06 0.55 29/juil./2010 10.87 0.03 0.28 28/juil./2010 10.84 0 0 27/juil./2010 10.84 -0.01 -0.09 26/juil./2010 10.85 -0.03 -0.28 23/juil./2010 10.88 0 0 22/juil./2010 10.88 0.02 0.18 21/juil./2010 10.86 -0.05 -0.46 20/juil./2010 10.91 0 0 19/juil./2010 10.91 -0.03 -0.27 16/juil./2010 10.94 0 0 15/juil./2010 10.94 0 0 14/juil./2010 10.94 0 0 13/juil./2010 10.94 0.01 0.09 12/juil./2010 10.93 -0.01 -0.09 09/juil./2010 10.94 0.01 0.09 08/juil./2010 10.93 -0.02 -0.18 07/juil./2010 10.95 0 0 06/juil./2010 10.95 -0.03 -0.27 05/juil./2010 10.98 0.01 0.09 02/juil./2010 10.97 -0.07 -0.63 01/juil./2010 11.04 -1086.43 -98.99 30/juin/2010 10.97 0.02 0.18 29/juin/2010 10.95 -0.01 -0.09 28/juin/2010 10.96 0.02 0.18 25/juin/2010 10.94 -0.02 -0.18 24/juin/2010 10.96 -0.03 -0.27 22/juin/2010 10.99 0.06 0.55 21/juin/2010 10.93 0 0 18/juin/2010 10.93 0 0 17/juin/2010 10.93 0.05 0.46 16/juin/2010 10.88 -0.01 -0.09 15/juin/2010 10.89 -0.02 -0.18 14/juin/2010 10.91 0.01 0.09 11/juin/2010 10.9 0.02 0.18 10/juin/2010 10.88 -0.01 -0.09 09/juin/2010 10.89 -0.01 -0.09 08/juin/2010 10.9 -0.03 -0.27 07/juin/2010 10.93 0.01 0.09 04/juin/2010 10.92 0.03 0.28 03/juin/2010 10.89 -0.06 -0.55 02/juin/2010 10.95 0.02 0.18 01/juin/2010 10.93 -1081.14 -99 31/mai/2010 10.92 0.02 0.18 28/mai/2010 10.9 0.02 0.18 27/mai/2010 10.88 0 0 26/mai/2010 10.88 -0.07 -0.64 25/mai/2010 10.95 0.02 0.18 21/mai/2010 10.93 -0.02 -0.18 20/mai/2010 10.95 0.02 0.18 19/mai/2010 10.93 0.02 0.18 18/mai/2010 10.91 -0.01 -0.09 17/mai/2010 10.92 -0.02 -0.18 14/mai/2010 10.94 0.02 0.18 12/mai/2010 10.92 0.01 0.09 11/mai/2010 10.91 0.01 0.09 10/mai/2010 10.9 -0.01 -0.09 07/mai/2010 10.91 0 0 06/mai/2010 10.91 0 0 05/mai/2010 10.91 0 0 04/mai/2010 10.91 0.03 0.28 03/mai/2010 10.88 -1076.55 -99 30/avr./2010 10.87 0.06 0.56 29/avr./2010 10.81 0 0 28/avr./2010 10.81 0.02 0.19 27/avr./2010 10.79 -0.01 -0.09 26/avr./2010 10.8 0.01 0.09 23/avr./2010 10.79 -0.04 -0.37 22/avr./2010 10.83 0.03 0.28 21/avr./2010 10.8 0.01 0.09 20/avr./2010 10.79 -0.05 -0.46 19/avr./2010 10.84 0.01 0.09 16/avr./2010 10.83 0.07 0.65 15/avr./2010 10.76 -0.03 -0.28 14/avr./2010 10.79 -0.01 -0.09 13/avr./2010 10.8 0.03 0.28 12/avr./2010 10.77 0.01 0.09 09/avr./2010 10.76 -0.02 -0.19 08/avr./2010 10.78 0.04 0.37 07/avr./2010 10.74 -0.01 -0.09 06/avr./2010 10.75 -0.02 -0.19 01/avr./2010 10.77 -1064.96 -99 31/mars/2010 10.76 0.06 0.56 30/mars/2010 10.7 -0.03 -0.28 29/mars/2010 10.73 0.03 0.28 26/mars/2010 10.7 0.01 0.09 25/mars/2010 10.69 -0.01 -0.09 24/mars/2010 10.7 -0.03 -0.28 23/mars/2010 10.73 0.02 0.19 22/mars/2010 10.71 0 0 19/mars/2010 10.71 -0.02 -0.19 18/mars/2010 10.73 0.01 0.09 17/mars/2010 10.72 0.03 0.28 16/mars/2010 10.69 0.03 0.28 15/mars/2010 10.66 0.02 0.19 12/mars/2010 10.64 0.01 0.09 11/mars/2010 10.63 -0.03 -0.28 10/mars/2010 10.66 -0.01 -0.09 09/mars/2010 10.67 0.02 0.19 08/mars/2010 10.65 -0.03 -0.28 05/mars/2010 10.68 -0.02 -0.19 04/mars/2010 10.7 0.02 0.19 03/mars/2010 10.68 0 0 02/mars/2010 10.68 0.04 0.38 01/mars/2010 10.64 -1053.46 -99 26/févr./2010 10.64 0.02 0.19 25/févr./2010 10.62 -0.01 -0.09 24/févr./2010 10.63 0.04 0.38 23/févr./2010 10.59 0.02 0.19 22/févr./2010 10.57 -0.01 -0.09 19/févr./2010 10.58 -0.03 -0.28 18/févr./2010 10.61 -0.01 -0.09 17/févr./2010 10.62 0.02 0.19 16/févr./2010 10.6 0.01 0.09 15/févr./2010 10.59 0.03 0.28 12/févr./2010 10.56 -0.04 -0.38 11/févr./2010 10.6 -0.06 -0.56 10/févr./2010 10.66 0.05 0.47 09/févr./2010 10.61 -0.06 -0.56 08/févr./2010 10.67 -0.04 -0.37 05/févr./2010 10.71 0.01 0.09 04/févr./2010 10.7 -0.01 -0.09 03/févr./2010 10.71 -0.01 -0.09 02/févr./2010 10.72 0.02 0.19 01/févr./2010 10.7 -1056.99 -99 29/janv./2010 10.68 0.01 0.09 28/janv./2010 10.67 -0.01 -0.09 27/janv./2010 10.68 -0.03 -0.28 26/janv./2010 10.71 0.01 0.09 25/janv./2010 10.7 0 0 22/janv./2010 10.7 0.01 0.09 21/janv./2010 10.69 0 0 20/janv./2010 10.69 0 0 19/janv./2010 10.69 -0.03 -0.28 18/janv./2010 10.72 0.01 0.09 15/janv./2010 10.71 0.02 0.19 14/janv./2010 10.69 -0.01 -0.09 13/janv./2010 10.7 -0.01 -0.09 12/janv./2010 10.71 -0.01 -0.09 11/janv./2010 10.72 0.04 0.37 08/janv./2010 10.68 0.01 0.09 07/janv./2010 10.67 0 0 06/janv./2010 10.67 0 0 05/janv./2010 10.67 0.02 0.19 04/janv./2010 10.65 -1053.26 -99 31/déc./2009 10.64 0.01 0.09 30/déc./2009 10.63 0.02 0.19 29/déc./2009 10.61 -0.02 -0.19 28/déc./2009 10.63 -0.03 -0.28 23/déc./2009 10.66 -0.02 -0.19 22/déc./2009 10.68 -0.03 -0.28 21/déc./2009 10.71 -0.03 -0.28 18/déc./2009 10.74 0.04 0.37 17/déc./2009 10.7 0.02 0.19 16/déc./2009 10.68 0.02 0.19 15/déc./2009 10.66 0.02 0.19 14/déc./2009 10.64 0 0 11/déc./2009 10.64 0 0 10/déc./2009 10.64 -0.05 -0.47 09/déc./2009 10.69 -0.03 -0.28 08/déc./2009 10.72 0.01 0.09 07/déc./2009 10.71 0 0 04/déc./2009 10.71 -0.03 -0.28 03/déc./2009 10.74 -0.05 -0.46 02/déc./2009 10.79 0.04 0.37 01/déc./2009 10.75 -1061.8 -99 30/nov./2009 10.73 0.03 0.28 27/nov./2009 10.7 -0.01 -0.09 26/nov./2009 10.71 0.03 0.28 25/nov./2009 10.68 0 0 24/nov./2009 10.68 0 0 23/nov./2009 10.68 0.01 0.09 20/nov./2009 10.67 -0.02 -0.19 19/nov./2009 10.69 0 0 18/nov./2009 10.69 0.03 0.28 17/nov./2009 10.66 0.04 0.38 16/nov./2009 10.62 0.01 0.09 13/nov./2009 10.61 0 0 12/nov./2009 10.61 -0.03 -0.28 11/nov./2009 10.64 0.01 0.09 10/nov./2009 10.63 0.03 0.28 09/nov./2009 10.6 0.06 0.57 06/nov./2009 10.54 0 0 05/nov./2009 10.54 0.01 0.09 04/nov./2009 10.53 -0.04 -0.38 03/nov./2009 10.57 0.01 0.09 02/nov./2009 10.56 -1045.35 -99 30/oct./2009 10.56 0.04 0.38 29/oct./2009 10.52 -0.04 -0.38 28/oct./2009 10.56 0.03 0.28 27/oct./2009 10.53 0.05 0.48 26/oct./2009 10.48 -0.04 -0.38 23/oct./2009 10.52 -0.02 -0.19 22/oct./2009 10.54 -0.02 -0.19 21/oct./2009 10.56 -0.07 -0.66 20/oct./2009 10.63 0.03 0.28 19/oct./2009 10.6 0.06 0.57 16/oct./2009 10.54 0.01 0.09 15/oct./2009 10.53 -0.04 -0.38 14/oct./2009 10.57 -0.02 -0.19 13/oct./2009 10.59 0 0 12/oct./2009 10.59 0.01 0.09 09/oct./2009 10.58 -0.07 -0.66 08/oct./2009 10.65 0.04 0.38 07/oct./2009 10.61 0.02 0.19 06/oct./2009 10.59 -0.01 -0.09 05/oct./2009 10.6 0.02 0.19 02/oct./2009 10.58 0.05 0.47 01/oct./2009 10.53 -1041.4 -99 30/sept./2009 10.52 0.04 0.38 29/sept./2009 10.48 0 0 28/sept./2009 10.48 0.01 0.1 25/sept./2009 10.47 0.04 0.38 24/sept./2009 10.43 0.03 0.29 23/sept./2009 10.4 -0.01 -0.1 22/sept./2009 10.41 -0.02 -0.19 21/sept./2009 10.43 0 0 18/sept./2009 10.43 0.02 0.19 17/sept./2009 10.41 -0.02 -0.19 16/sept./2009 10.43 -0.03 -0.29 15/sept./2009 10.46 -0.06 -0.57 14/sept./2009 10.52 0.07 0.67 11/sept./2009 10.45 0.03 0.29 10/sept./2009 10.42 0.05 0.48 09/sept./2009 10.37 -0.03 -0.29 08/sept./2009 10.4 0 0 07/sept./2009 10.4 -0.01 -0.1 04/sept./2009 10.41 0.02 0.19 03/sept./2009 10.39 -0.01 -0.1 02/sept./2009 10.4 0.01 0.1 01/sept./2009 10.39 -1029.82 -99 31/août/2009 10.4 -0.04 -0.38 28/août/2009 10.44 0.02 0.19 27/août/2009 10.42 0.02 0.19 26/août/2009 10.4 0.02 0.19 25/août/2009 10.38 0.03 0.29 24/août/2009 10.35 -0.03 -0.29 21/août/2009 10.38 0.02 0.19 20/août/2009 10.36 0.01 0.1 19/août/2009 10.35 -0.03 -0.29 18/août/2009 10.38 0.07 0.68 17/août/2009 10.31 0.02 0.19 14/août/2009 10.29 0.05 0.49 13/août/2009 10.24 0.01 0.1 12/août/2009 10.23 -0.07 -0.68 11/août/2009 10.3 0.03 0.29 10/août/2009 10.27 0.1 0.98 07/août/2009 10.17 -0.03 -0.29 06/août/2009 10.2 0.01 0.1 05/août/2009 10.19 -0.07 -0.68 04/août/2009 10.26 0.06 0.59 03/août/2009 10.2 -1009.21 -99 31/juil./2009 10.19 0.06 0.59 30/juil./2009 10.13 0.01 0.1 29/juil./2009 10.12 0.02 0.2 28/juil./2009 10.1 0.03 0.3 27/juil./2009 10.07 -0.07 -0.69 24/juil./2009 10.14 0.03 0.3 23/juil./2009 10.11 0.04 0.4 22/juil./2009 10.07 0 0 21/juil./2009 10.07 0 0 20/juil./2009 10.07 -0.02 -0.2 17/juil./2009 10.09 0 0 16/juil./2009 10.09 0.02 0.2 15/juil./2009 10.07 -0.04 -0.4 14/juil./2009 10.11 -0.03 -0.3 13/juil./2009 10.14 0.03 0.3 10/juil./2009 10.11 -0.01 -0.1 09/juil./2009 10.12 -0.03 -0.3 08/juil./2009 10.15 0.01 0.1 07/juil./2009 10.14 0 0 06/juil./2009 10.14 0.01 0.1 03/juil./2009 10.13 0.01 0.1 02/juil./2009 10.12 0.02 0.2 01/juil./2009 10.1 -997.42 -99 30/juin/2009 10.08 -0.02 -0.2 29/juin/2009 10.1 0.04 0.4 26/juin/2009 10.06 0.02 0.2 25/juin/2009 10.04 0 0 24/juin/2009 10.04 0.02 0.2 22/juin/2009 10.02 0.02 0.2 19/juin/2009 10 -- -- BGF Global Inflation Linked Bond Fund Lancement du fonds 19-juin-2009 Date de fin du mois Performance mensuelle 30/juin/2009 0.800002 31/juil./2009 1.091266 31/août/2009 2.060843 30/sept./2009 1.153851 31/oct./2009 0.38023 30/nov./2009 1.609838 31/déc./2009 -0.838762 31/janv./2010 0.375938 28/févr./2010 -0.374532 31/mars/2010 1.127815 30/avr./2010 1.022303 31/mai/2010 0.459981 30/juin/2010 0.457883 31/juil./2010 -0.364631 31/août/2010 2.927721 30/sept./2010 -0.088888 31/oct./2010 0.711739 30/nov./2010 -1.855123 31/déc./2010 0.360036 31/janv./2011 -0.538111 28/févr./2011 0.991881 31/mars/2011 0.892866 30/avr./2011 1.23893 31/mai/2011 0.78671 30/juin/2011 0.260198 31/juil./2011 1.297569 31/août/2011 1.537156 30/sept./2011 0.420511 31/oct./2011 0.167513 30/nov./2011 1.086962 31/déc./2011 1.571548 31/janv./2012 1.302934 29/févr./2012 0.723469 31/mars/2012 -0.478846 30/avr./2012 0.320768 31/mai/2012 1.199043 30/juin/2012 -0.631912 31/juil./2012 1.510334 31/août/2012 0 30/sept./2012 -0.313234 31/oct./2012 0.392773 30/nov./2012 1.251956 31/déc./2012 0.231839 31/janv./2013 0.077101 28/févr./2013 0.077042 31/mars/2013 1.077752 30/avr./2013 1.294745 31/mai/2013 -3.233083 30/juin/2013 -4.195804 31/juil./2013 0.486618 31/août/2013 -0.484262 30/sept./2013 0.648824 31/oct./2013 1.047542 30/nov./2013 -1.036683 31/déc./2013 -1.369863 31/janv./2014 1.715686 28/févr./2014 0.080321 31/mars/2014 0.321027 30/avr./2014 0.96 31/mai/2014 1.901743 30/juin/2014 0 31/juil./2014 0.466563 31/août/2014 2.167183 30/sept./2014 -1.742424 31/oct./2014 0.616808 30/nov./2014 1.532567 31/déc./2014 -0.075472 31/janv./2015 3.700906 28/févr./2015 -1.747997 31/mars/2015 1.186064 30/avr./2015 -0.586081 31/mai/2015 -1.031688 30/juin/2015 -1.563663 31/juil./2015 1.28593 31/août/2015 -1.194922 30/sept./2015 -0.755858 31/oct./2015 0.380807 30/nov./2015 0.758725 31/déc./2015 -1.957831 31/janv./2016 1.612903 29/févr./2016 0.302343 31/mars/2016 1.281085 30/avr./2016 -0.669643 31/mai/2016 0.449438 30/juin/2016 4.101417 31/juil./2016 0.859599 31/août/2016 3.125 30/sept./2016 0.826446 31/oct./2016 -1.639344 30/nov./2016 -2.569444 31/déc./2016 0.997862 31/janv./2017 0.141143 28/févr./2017 0.634249 31/mars/2017 -0.070028 30/avr./2017 0.840925 31/mai/2017 0.138985 30/juin/2017 -1.457321 31/juil./2017 -0.140845 31/août/2017 1.622003 30/sept./2017 -1.318529 31/oct./2017 0.703235 30/nov./2017 0.488827 31/déc./2017 1.320361 31/janv./2018 -0.48011 28/févr./2018 -0.068918 31/mars/2018 0.827586 30/avr./2018 0.136799 31/mai/2018 -0.068306 30/juin/2018 0.546822 31/juil./2018 -0.067981 31/août/2018 0.272109 30/sept./2018 -0.814111 31/oct./2018 -0.410397 30/nov./2018 0.068681 31/déc./2018 0.205903 31/janv./2019 0.958904 28/févr./2019 0 31/mars/2019 1.628223 30/avr./2019 0.200267 31/mai/2019 0.666223 30/juin/2019 1.058901 31/juil./2019 1.178782 31/août/2019 1.165049 30/sept./2019 -0.831734 31/oct./2019 -0.258065 30/nov./2019 0 31/déc./2019 0.258732 31/janv./2020 1.096774 29/févr./2020 -0.063816 31/mars/2020 -3.320562 30/avr./2020 1.519155 31/mai/2020 1.301236 30/juin/2020 1.220295 31/juil./2020 1.459391 31/août/2020 0.813008 30/sept./2020 0.062035 31/oct./2020 -0.185989 30/nov./2020 0.807453 31/déc./2020 0.8626 31/janv./2021 0.366524 28/févr./2021 -1.886792 31/mars/2021 1.054591 30/avr./2021 0.613874 31/mai/2021 0.793167 30/juin/2021 0.242131 31/juil./2021 1.871981 31/août/2021 0.17783 30/sept./2021 -0.650888 31/oct./2021 0.655152 30/nov./2021 1.183432 31/déc./2021 -0.233918 31/janv./2022 -1.0551 28/févr./2022 0.118483 31/mars/2022 -0.295858 30/avr./2022 -1.127596 31/mai/2022 -1.380552 30/juin/2022 -2.738892 31/juil./2022 3.566959 31/août/2022 -1.812689 30/sept./2022 -6.338462 31/oct./2022 1.642576 30/nov./2022 1.486749 31/déc./2022 -1.33758 31/janv./2023 1.872176 28/févr./2023 -1.204056 31/mars/2023 2.822322 30/avr./2023 -0.311915 31/mai/2023 -0.876095 30/juin/2023 -0.252525 31/juil./2023 0.56962 31/août/2023 -0.566394 30/sept./2023 -1.329114 31/oct./2023 -0.384862 30/nov./2023 2.060528 31/déc./2023 2.397476 31/janv./2024 -0.369686 29/févr./2024 -0.742115