BGF Global Inflation Linked Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement, corrigé de l’inflation, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l'échelle mondiale au moins 70% du total de son actif dans des titres de créances indexés sur l’inflation.
Net Assets of Fund
USD 211 053 087
Date de lancement de la Classe d'Actions
19/juin/2009
Date de lancement du Fonds
19/juin/2009
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,95%
ISIN
LU0425308086
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 5 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Inflation-Linked Bond - USD Hedged
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFIA2U
SEDOL
B45H122
Régime fiscal PEA
-
29-févr.-2024
BGF Global Inflation Linked Bond Fund
Inception Date
19/juin/2009
Fund Holdings as of
-
Total Net Assets
USD 37 428 492,92
Number of Securities
155,00
Shares Outstanding
2 305 922,68
Nom
Pondération (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
16.23
0
0
27/mars/2024
16.23
0.02
0.12338062924120913
26/mars/2024
16.21
0
0
25/mars/2024
16.21
-0.02
-0.12322858903265557
22/mars/2024
16.23
0.05
0.30902348578491967
21/mars/2024
16.18
0.05
0.30998140111593303
20/mars/2024
16.13
0.01
0.062034739454094295
19/mars/2024
16.12
0.03
0.18645121193287756
18/mars/2024
16.09
0
0
15/mars/2024
16.09
-0.04
-0.24798512089274644
14/mars/2024
16.13
-0.03
-0.18564356435643564
13/mars/2024
16.16
-0.01
-0.06184291898577613
12/mars/2024
16.17
-0.01
-0.06180469715698393
11/mars/2024
16.18
-0.03
-0.1850709438618137
08/mars/2024
16.21
0.02
0.12353304508956146
07/mars/2024
16.19
0.01
0.06180469715698393
06/mars/2024
16.18
0.02
0.12376237623762376
05/mars/2024
16.16
0.07
0.435052827843381
04/mars/2024
16.09
0.04
0.24922118380062305
01/mars/2024
16.05
0
0
29/févr./2024
16.05
0.05
0.3125
28/févr./2024
16
0.01
0.06253908692933083
27/févr./2024
15.99
0
0
26/févr./2024
15.99
0.02
0.12523481527864747
23/févr./2024
15.97
0
0
22/févr./2024
15.97
-0.03
-0.1875
21/févr./2024
16
-0.01
-0.06246096189881324
20/févr./2024
16.01
0.02
0.12507817385866166
19/févr./2024
15.99
0.01
0.0625782227784731
16/févr./2024
15.98
-0.06
-0.3740648379052369
15/févr./2024
16.04
0.05
0.31269543464665417
14/févr./2024
15.99
0.03
0.18796992481203006
13/févr./2024
15.96
-0.06
-0.37453183520599254
12/févr./2024
16.02
0
0
09/févr./2024
16.02
-0.01
-0.06238303181534623
08/févr./2024
16.03
-0.05
-0.31094527363184077
07/févr./2024
16.08
0.03
0.18691588785046728
06/févr./2024
16.05
0.02
0.12476606363069245
05/févr./2024
16.03
-0.09
-0.5583126550868487
02/févr./2024
16.12
-0.09
-0.5552128315854411
01/févr./2024
16.21
0.04
0.24737167594310452
31/janv./2024
16.17
0.05
0.31017369727047145
30/janv./2024
16.12
0.02
0.12422360248447205
29/janv./2024
16.1
0.04
0.24906600249066002
26/janv./2024
16.06
0.02
0.12468827930174564
25/janv./2024
16.04
0
0
24/janv./2024
16.04
0.01
0.06238303181534623
23/janv./2024
16.03
-0.07
-0.43478260869565216
22/janv./2024
16.1
0.04
0.24906600249066002
19/janv./2024
16.06
0
0
18/janv./2024
16.06
0.02
0.12468827930174564
17/janv./2024
16.04
-0.1
-0.6195786864931846
16/janv./2024
16.14
-0.04
-0.24721878862793573
15/janv./2024
16.18
-0.01
-0.06176652254478073
12/janv./2024
16.19
0.09
0.5590062111801242
11/janv./2024
16.1
-0.02
-0.12406947890818859
10/janv./2024
16.12
-0.01
-0.06199628022318661
09/janv./2024
16.13
0.03
0.18633540372670807
08/janv./2024
16.1
-0.01
-0.06207324643078833
05/janv./2024
16.11
-0.02
-0.12399256044637322
04/janv./2024
16.13
-0.04
-0.24737167594310452
03/janv./2024
16.17
-0.02
-0.12353304508956146
02/janv./2024
16.19
-0.04
-0.24645717806531114
29/déc./2023
16.23
-0.06
-0.3683241252302026
28/déc./2023
16.29
-0.02
-0.12262415695892091
27/déc./2023
16.31
0.03
0.18427518427518427
22/déc./2023
16.28
0.01
0.06146281499692686
21/déc./2023
16.27
-0.01
-0.06142506142506143
20/déc./2023
16.28
0.04
0.24630541871921183
19/déc./2023
16.24
0.05
0.30883261272390367
18/déc./2023
16.19
0.01
0.06180469715698393
15/déc./2023
16.18
-0.01
-0.06176652254478073
14/déc./2023
16.19
0.23
1.4411027568922306
13/déc./2023
15.96
0.04
0.25125628140703515
12/déc./2023
15.92
0.01
0.06285355122564425
11/déc./2023
15.91
-0.02
-0.12554927809165098
08/déc./2023
15.93
-0.04
-0.25046963055729493
07/déc./2023
15.97
0
0
06/déc./2023
15.97
0.04
0.25109855618330196
05/déc./2023
15.93
0.04
0.2517306482064191
04/déc./2023
15.89
0.02
0.1260239445494644
01/déc./2023
15.87
0.02
0.12618296529968454
30/nov./2023
15.85
-0.05
-0.31446540880503143
29/nov./2023
15.9
0.1
0.6329113924050633
28/nov./2023
15.8
0.01
0.06333122229259025
27/nov./2023
15.79
0.03
0.19035532994923857
24/nov./2023
15.76
-0.05
-0.3162555344718533
23/nov./2023
15.81
0
0
22/nov./2023
15.81
-0.02
-0.12634238787113075
21/nov./2023
15.83
0.03
0.189873417721519
20/nov./2023
15.8
0.01
0.06333122229259025
17/nov./2023
15.79
0.01
0.06337135614702155
16/nov./2023
15.78
0.04
0.25412960609911056
15/nov./2023
15.74
-0.04
-0.2534854245880862
14/nov./2023
15.78
0.16
1.0243277848911652
13/nov./2023
15.62
-0.06
-0.3826530612244898
10/nov./2023
15.68
-0.04
-0.2544529262086514
09/nov./2023
15.72
-0.01
-0.06357279084551812
08/nov./2023
15.73
0.03
0.1910828025477707
07/nov./2023
15.7
0.02
0.12755102040816327
06/nov./2023
15.68
-0.05
-0.3178639542275906
03/nov./2023
15.73
0.07
0.44699872286079184
02/nov./2023
15.66
0.13
0.8370895041854475
31/oct./2023
15.53
0.04
0.2582311168495804
30/oct./2023
15.49
0
0
27/oct./2023
15.49
0.04
0.2588996763754045
26/oct./2023
15.45
0.01
0.06476683937823834
25/oct./2023
15.44
-0.03
-0.19392372333548805
24/oct./2023
15.47
0.06
0.3893575600259572
23/oct./2023
15.41
-0.03
-0.19430051813471502
20/oct./2023
15.44
0.04
0.2597402597402597
19/oct./2023
15.4
-0.05
-0.32362459546925565
18/oct./2023
15.45
0
0
17/oct./2023
15.45
-0.04
-0.2582311168495804
16/oct./2023
15.49
-0.07
-0.4498714652956298
13/oct./2023
15.56
0.04
0.25773195876288657
12/oct./2023
15.52
-0.03
-0.19292604501607716
11/oct./2023
15.55
0.07
0.45219638242894056
10/oct./2023
15.48
0.08
0.5194805194805194
09/oct./2023
15.4
0.09
0.5878510777269759
06/oct./2023
15.31
-0.09
-0.5844155844155844
05/oct./2023
15.4
0.03
0.1951854261548471
04/oct./2023
15.37
-0.06
-0.38885288399222295
03/oct./2023
15.43
-0.06
-0.38734667527437056
02/oct./2023
15.49
-0.1
-0.6414368184733804
29/sept./2023
15.59
0.11
0.710594315245478
28/sept./2023
15.48
-0.13
-0.8327994875080077
27/sept./2023
15.61
-0.01
-0.06402048655569782
26/sept./2023
15.62
-0.03
-0.19169329073482427
25/sept./2023
15.65
-0.05
-0.3184713375796178
22/sept./2023
15.7
0.03
0.1914486279514997
21/sept./2023
15.67
-0.09
-0.5710659898477157
20/sept./2023
15.76
0.02
0.12706480304955528
19/sept./2023
15.74
0.01
0.06357279084551812
18/sept./2023
15.73
-0.03
-0.19035532994923857
15/sept./2023
15.76
-0.05
-0.3162555344718533
14/sept./2023
15.81
0.03
0.19011406844106463
13/sept./2023
15.78
0.03
0.19047619047619047
12/sept./2023
15.75
0
0
11/sept./2023
15.75
-0.03
-0.19011406844106463
08/sept./2023
15.78
0.07
0.44557606619987267
07/sept./2023
15.71
0
0
06/sept./2023
15.71
-0.01
-0.06361323155216285
05/sept./2023
15.72
-0.03
-0.19047619047619047
04/sept./2023
15.75
-0.03
-0.19011406844106463
01/sept./2023
15.78
-0.02
-0.12658227848101267
31/août/2023
15.8
0.01
0.06333122229259025
30/août/2023
15.79
0.08
0.5092297899427116
29/août/2023
15.71
-0.01
-0.06361323155216285
28/août/2023
15.72
0.01
0.06365372374283895
25/août/2023
15.71
-0.03
-0.1905972045743329
24/août/2023
15.74
0.01
0.06357279084551812
23/août/2023
15.73
0.12
0.7687379884689302
22/août/2023
15.61
0.01
0.0641025641025641
21/août/2023
15.6
-0.04
-0.2557544757033248
18/août/2023
15.64
0.02
0.12804097311139565
17/août/2023
15.62
-0.04
-0.2554278416347382
16/août/2023
15.66
-0.06
-0.3816793893129771
14/août/2023
15.72
-0.03
-0.19047619047619047
11/août/2023
15.75
-0.13
-0.818639798488665
10/août/2023
15.88
0.01
0.0630119722747322
09/août/2023
15.87
-0.04
-0.251414204902577
08/août/2023
15.91
0.07
0.44191919191919193
07/août/2023
15.84
0.04
0.25316455696202533
04/août/2023
15.8
0.06
0.3811944091486658
03/août/2023
15.74
-0.06
-0.379746835443038
02/août/2023
15.8
-0.05
-0.31545741324921134
01/août/2023
15.85
-0.04
-0.2517306482064191
31/juil./2023
15.89
0.05
0.31565656565656564
28/juil./2023
15.84
-0.05
-0.3146633102580239
27/juil./2023
15.89
0.01
0.06297229219143577
26/juil./2023
15.88
-0.01
-0.06293266205160478
25/juil./2023
15.89
-0.03
-0.1884422110552764
24/juil./2023
15.92
0.03
0.18879798615481436
21/juil./2023
15.89
0.03
0.18915510718789408
20/juil./2023
15.86
-0.03
-0.18879798615481436
19/juil./2023
15.89
0.02
0.1260239445494644
18/juil./2023
15.87
0.07
0.4430379746835443
17/juil./2023
15.8
-0.03
-0.18951358180669614
14/juil./2023
15.83
-0.02
-0.12618296529968454
13/juil./2023
15.85
0.13
0.8269720101781171
12/juil./2023
15.72
0.06
0.3831417624521073
11/juil./2023
15.66
0.02
0.1278772378516624
10/juil./2023
15.64
0.01
0.06397952655150352
07/juil./2023
15.63
0.01
0.06402048655569782
06/juil./2023
15.62
-0.18
-1.139240506329114
05/juil./2023
15.8
0
0
04/juil./2023
15.8
-0.03
-0.18951358180669614
03/juil./2023
15.83
0.03
0.189873417721519
30/juin/2023
15.8
-0.01
-0.06325110689437065
29/juin/2023
15.81
-0.08
-0.5034612964128382
28/juin/2023
15.89
-0.02
-0.1257071024512885
27/juin/2023
15.91
-0.01
-0.06281407035175879
26/juin/2023
15.92
0.07
0.4416403785488959
22/juin/2023
15.85
-0.01
-0.06305170239596469
21/juin/2023
15.86
-0.03
-0.18879798615481436
20/juin/2023
15.89
0.06
0.3790271636133923
19/juin/2023
15.83
-0.02
-0.12618296529968454
16/juin/2023
15.85
-0.01
-0.06305170239596469
15/juin/2023
15.86
0.06
0.379746835443038
14/juin/2023
15.8
-0.01
-0.06325110689437065
13/juin/2023
15.81
-0.02
-0.12634238787113075
12/juin/2023
15.83
-0.02
-0.12618296529968454
09/juin/2023
15.85
0
0
08/juin/2023
15.85
-0.03
-0.1889168765743073
07/juin/2023
15.88
0.04
0.25252525252525254
06/juin/2023
15.84
-0.02
-0.12610340479192939
05/juin/2023
15.86
-0.01
-0.0630119722747322
02/juin/2023
15.87
0
0
01/juin/2023
15.87
0.03
0.1893939393939394
31/mai/2023
15.84
0.04
0.25316455696202533
30/mai/2023
15.8
0.06
0.3811944091486658
26/mai/2023
15.74
-0.04
-0.2534854245880862
25/mai/2023
15.78
-0.08
-0.5044136191677175
24/mai/2023
15.86
0.06
0.379746835443038
23/mai/2023
15.8
-0.03
-0.18951358180669614
22/mai/2023
15.83
0.01
0.0632111251580278
19/mai/2023
15.82
-0.1
-0.628140703517588
17/mai/2023
15.92
-0.01
-0.06277463904582549
16/mai/2023
15.93
-0.02
-0.12539184952978055
15/mai/2023
15.95
-0.05
-0.3125
12/mai/2023
16
-0.03
-0.18714909544603867
11/mai/2023
16.03
0.05
0.31289111389236546
10/mai/2023
15.98
0.02
0.12531328320802004
08/mai/2023
15.96
-0.02
-0.1251564455569462
05/mai/2023
15.98
-0.02
-0.125
04/mai/2023
16
0.01
0.06253908692933083
03/mai/2023
15.99
0.03
0.18796992481203006
02/mai/2023
15.96
-0.02
-0.1251564455569462
28/avr./2023
15.98
-0.01
-0.06253908692933083
27/avr./2023
15.99
-0.04
-0.2495321272613849
26/avr./2023
16.03
-0.01
-0.06234413965087282
25/avr./2023
16.04
0.06
0.37546933667083854
24/avr./2023
15.98
0.03
0.18808777429467086
21/avr./2023
15.95
0.01
0.06273525721455459
20/avr./2023
15.94
0.04
0.25157232704402516
19/avr./2023
15.9
-0.05
-0.31347962382445144
18/avr./2023
15.95
-0.03
-0.18773466833541927
17/avr./2023
15.98
-0.02
-0.125
14/avr./2023
16
-0.07
-0.4355942750466708
13/avr./2023
16.07
0.03
0.18703241895261846
12/avr./2023
16.04
-0.01
-0.06230529595015576
11/avr./2023
16.05
-0.08
-0.49597024178549287
06/avr./2023
16.13
-0.02
-0.1238390092879257
05/avr./2023
16.15
0.05
0.3105590062111801
04/avr./2023
16.1
-0.02
-0.12406947890818859
03/avr./2023
16.12
0.09
0.561447286338116
31/mars/2023
16.03
0.02
0.12492192379762648
30/mars/2023
16.01
0.03
0.18773466833541927
29/mars/2023
15.98
0.04
0.25094102885821834
28/mars/2023
15.94
0
0
27/mars/2023
15.94
-0.08
-0.4993757802746567
24/mars/2023
16.02
0.03
0.18761726078799248
23/mars/2023
15.99
0.11
0.6926952141057935
22/mars/2023
15.88
0
0
21/mars/2023
15.88
-0.01
-0.06293266205160478
20/mars/2023
15.89
-0.04
-0.25109855618330196
17/mars/2023
15.93
-0.02
-0.12539184952978055
16/mars/2023
15.95
-0.01
-0.06265664160401002
15/mars/2023
15.96
0.09
0.5671077504725898
14/mars/2023
15.87
-0.09
-0.5639097744360902
13/mars/2023
15.96
0.24
1.5267175572519085
10/mars/2023
15.72
0.09
0.5758157389635317
09/mars/2023
15.63
0.01
0.06402048655569782
08/mars/2023
15.62
-0.06
-0.3826530612244898
07/mars/2023
15.68
-0.05
-0.3178639542275906
06/mars/2023
15.73
0.04
0.25493945188017847
03/mars/2023
15.69
0.06
0.3838771593090211
02/mars/2023
15.63
0
0
01/mars/2023
15.63
0.04
0.25657472738935216
28/févr./2023
15.59
-0.03
-0.19206145966709348
27/févr./2023
15.62
-0.02
-0.1278772378516624
24/févr./2023
15.64
-0.01
-0.06389776357827476
23/févr./2023
15.65
-0.01
-0.06385696040868455
22/févr./2023
15.66
0.05
0.3203074951953876
21/févr./2023
15.61
-0.09
-0.5732484076433121
20/févr./2023
15.7
0.03
0.1914486279514997
17/févr./2023
15.67
-0.01
-0.06377551020408163
16/févr./2023
15.68
-0.04
-0.2544529262086514
15/févr./2023
15.72
-0.01
-0.06357279084551812
14/févr./2023
15.73
-0.02
-0.12698412698412698
13/févr./2023
15.75
-0.04
-0.253324889170361
10/févr./2023
15.79
-0.05
-0.31565656565656564
09/févr./2023
15.84
0.06
0.38022813688212925
08/févr./2023
15.78
0.02
0.12690355329949238
07/févr./2023
15.76
-0.01
-0.06341154090044387
06/févr./2023
15.77
-0.1
-0.630119722747322
03/févr./2023
15.87
-0.03
-0.18867924528301888
02/févr./2023
15.9
0.12
0.7604562737642585
01/févr./2023
15.78
0
0
31/janv./2023
15.78
0
0
30/janv./2023
15.78
0
0
27/janv./2023
15.78
-0.02
-0.12658227848101267
26/janv./2023
15.8
-0.01
-0.06325110689437065
25/janv./2023
15.81
0.07
0.44472681067344344
24/janv./2023
15.74
0
0
23/janv./2023
15.74
-0.02
-0.12690355329949238
20/janv./2023
15.76
0
0
19/janv./2023
15.76
-0.03
-0.18999366687777075
18/janv./2023
15.79
0.12
0.7657945118059988
17/janv./2023
15.67
-0.03
-0.1910828025477707
16/janv./2023
15.7
-0.08
-0.5069708491761724
13/janv./2023
15.78
0.05
0.3178639542275906
12/janv./2023
15.73
0.07
0.44699872286079184
11/janv./2023
15.66
0.07
0.4490057729313663
10/janv./2023
15.59
-0.02
-0.12812299807815503
09/janv./2023
15.61
0.04
0.25690430314707774
06/janv./2023
15.57
0.07
0.45161290322580644
05/janv./2023
15.5
-0.1
-0.6410256410256411
04/janv./2023
15.6
0
0
03/janv./2023
15.6
0.07
0.4507405022537025
02/janv./2023
15.53
0.04
0.2582311168495804
30/déc./2022
15.49
-0.02
-0.1289490651192779
29/déc./2022
15.51
0
0
28/déc./2022
15.51
-0.01
-0.06443298969072164
27/déc./2022
15.52
-0.02
-0.1287001287001287
23/déc./2022
15.54
-0.05
-0.3207184092366902
22/déc./2022
15.59
-0.03
-0.19206145966709348
21/déc./2022
15.62
0.06
0.3856041131105398
20/déc./2022
15.56
-0.07
-0.44785668586052463
19/déc./2022
15.63
-0.02
-0.12779552715654952
16/déc./2022
15.65
-0.1
-0.6349206349206349
15/déc./2022
15.75
-0.01
-0.06345177664974619
14/déc./2022
15.76
-0.07
-0.4421983575489577
13/déc./2022
15.83
0.01
0.0632111251580278
12/déc./2022
15.82
-0.01
-0.06317119393556538
09/déc./2022
15.83
-0.06
-0.3775959723096287
08/déc./2022
15.89
0
0
07/déc./2022
15.89
-0.01
-0.06289308176100629
06/déc./2022
15.9
-0.05
-0.31347962382445144
05/déc./2022
15.95
0.07
0.44080604534005036
02/déc./2022
15.88
-0.02
-0.12578616352201258
01/déc./2022
15.9
0.2
1.2738853503184713
30/nov./2022
15.7
0.01
0.06373486297004462
29/nov./2022
15.69
-0.02
-0.1273074474856779
28/nov./2022
15.71
-0.01
-0.06361323155216285
25/nov./2022
15.72
-0.05
-0.31705770450221943
24/nov./2022
15.77
0.07
0.445859872611465
23/nov./2022
15.7
0
0
22/nov./2022
15.7
0.07
0.44785668586052463
21/nov./2022
15.63
0
0
18/nov./2022
15.63
0
0
17/nov./2022
15.63
-0.07
-0.445859872611465
16/nov./2022
15.7
0.05
0.3194888178913738
15/nov./2022
15.65
0.02
0.12795905310300704
14/nov./2022
15.63
-0.02
-0.12779552715654952
11/nov./2022
15.65
0.05
0.32051282051282054
10/nov./2022
15.6
0.14
0.9055627425614489
09/nov./2022
15.46
0.03
0.19442644199611148
08/nov./2022
15.43
0.03
0.19480519480519481
07/nov./2022
15.4
0.01
0.0649772579597141
04/nov./2022
15.39
-0.02
-0.12978585334198572
03/nov./2022
15.41
-0.09
-0.5806451612903226
02/nov./2022
15.5
0.03
0.19392372333548805
31/oct./2022
15.47
-0.08
-0.5144694533762058
28/oct./2022
15.55
0.07
0.45219638242894056
27/oct./2022
15.48
0.07
0.45425048669695
26/oct./2022
15.41
0
0
25/oct./2022
15.41
0.12
0.7848266841072596
24/oct./2022
15.29
0.11
0.7246376811594203
21/oct./2022
15.18
0.02
0.13192612137203166
20/oct./2022
15.16
0.02
0.13210039630118892
19/oct./2022
15.14
-0.08
-0.5256241787122208
18/oct./2022
15.22
0.02
0.13157894736842105
17/oct./2022
15.2
0.11
0.7289595758780649
14/oct./2022
15.09
0.09
0.6
13/oct./2022
15
-0.03
-0.1996007984031936
12/oct./2022
15.03
0.04
0.266844563042028
11/oct./2022
14.99
-0.07
-0.4648074369189907
10/oct./2022
15.06
-0.06
-0.3968253968253968
07/oct./2022
15.12
-0.1
-0.657030223390276
06/oct./2022
15.22
-0.07
-0.4578155657292348
05/oct./2022
15.29
-0.11
-0.7142857142857143
04/oct./2022
15.4
0.1
0.6535947712418301
03/oct./2022
15.3
0.08
0.5256241787122208
30/sept./2022
15.22
-0.04
-0.2621231979030144
29/sept./2022
15.26
0.03
0.1969796454366382
28/sept./2022
15.23
0.09
0.5944517833553501
27/sept./2022
15.14
-0.25
-1.6244314489928524
26/sept./2022
15.39
-0.16
-1.0289389067524115
23/sept./2022
15.55
-0.17
-1.0814249363867685
22/sept./2022
15.72
-0.08
-0.5063291139240507
21/sept./2022
15.8
0.06
0.3811944091486658
20/sept./2022
15.74
-0.08
-0.5056890012642224
19/sept./2022
15.82
-0.05
-0.315059861373661
16/sept./2022
15.87
-0.05
-0.314070351758794
15/sept./2022
15.92
0.05
0.315059861373661
14/sept./2022
15.87
0.01
0.06305170239596469
13/sept./2022
15.86
-0.08
-0.5018820577164367
12/sept./2022
15.94
-0.02
-0.12531328320802004
09/sept./2022
15.96
-0.02
-0.1251564455569462
08/sept./2022
15.98
-0.05
-0.3119151590767311
07/sept./2022
16.03
0.01
0.062421972534332085
06/sept./2022
16.02
-0.1
-0.6203473945409429
05/sept./2022
16.12
0.02
0.12422360248447205
02/sept./2022
16.1
0
0
01/sept./2022
16.1
-0.15
-0.9230769230769231
31/août/2022
16.25
-0.07
-0.42892156862745096
30/août/2022
16.32
-0.06
-0.3663003663003663
29/août/2022
16.38
-0.07
-0.425531914893617
26/août/2022
16.45
0.01
0.06082725060827251
25/août/2022
16.44
0.09
0.5504587155963303
24/août/2022
16.35
-0.08
-0.48691418137553255
23/août/2022
16.43
-0.05
-0.30339805825242716
22/août/2022
16.48
0
0
19/août/2022
16.48
-0.04
-0.24213075060532688
18/août/2022
16.52
0.04
0.24271844660194175
17/août/2022
16.48
-0.05
-0.3024803387779794
16/août/2022
16.53
0.01
0.06053268765133172
12/août/2022
16.52
-0.03
-0.18126888217522658
11/août/2022
16.55
-0.03
-0.18094089264173704
10/août/2022
16.58
0.04
0.2418379685610641
09/août/2022
16.54
-0.02
-0.12077294685990338
08/août/2022
16.56
0.05
0.30284675953967294
05/août/2022
16.51
-0.11
-0.6618531889290012
04/août/2022
16.62
0.06
0.36231884057971014
03/août/2022
16.56
-0.1
-0.6002400960384153
02/août/2022
16.66
0.02
0.1201923076923077
01/août/2022
16.64
0.09
0.5438066465256798
29/juil./2022
16.55
0.08
0.48573163327261687
28/juil./2022
16.47
0.19
1.1670761670761671
27/juil./2022
16.28
-0.03
-0.18393623543838136
26/juil./2022
16.31
0.12
0.7411982705373688
25/juil./2022
16.19
-0.01
-0.06172839506172839
22/juil./2022
16.2
0.18
1.1235955056179776
21/juil./2022
16.02
-0.08
-0.4968944099378882
20/juil./2022
16.1
0.02
0.12437810945273632
19/juil./2022
16.08
-0.02
-0.12422360248447205
18/juil./2022
16.1
0.02
0.12437810945273632
15/juil./2022
16.08
0.06
0.37453183520599254
14/juil./2022
16.02
-0.02
-0.12468827930174564
13/juil./2022
16.04
-0.05
-0.3107520198881293
12/juil./2022
16.09
0.03
0.18679950186799502
11/juil./2022
16.06
0.05
0.3123048094940662
08/juil./2022
16.01
-0.04
-0.24922118380062305
07/juil./2022
16.05
-0.08
-0.49597024178549287
06/juil./2022
16.13
-0.06
-0.3705991352686844
05/juil./2022
16.19
0.1
0.6215040397762586
04/juil./2022
16.09
-0.04
-0.24798512089274644
01/juil./2022
16.13
0.15
0.9386733416770964
30/juin/2022
15.98
0.07
0.43997485857950974
29/juin/2022
15.91
-0.03
-0.18820577164366373
28/juin/2022
15.94
-0.11
-0.6853582554517134
27/juin/2022
16.05
0
0
24/juin/2022
16.05
0.08
0.5009392611145899
22/juin/2022
15.97
0.12
0.7570977917981072
21/juin/2022
15.85
-0.03
-0.1889168765743073
20/juin/2022
15.88
-0.01
-0.06293266205160478
17/juin/2022
15.89
0.08
0.5060088551549652
16/juin/2022
15.81
-0.09
-0.5660377358490566
15/juin/2022
15.9
-0.04
-0.25094102885821834
14/juin/2022
15.94
-0.13
-0.8089607965152458
13/juin/2022
16.07
-0.2
-1.2292562999385372
10/juin/2022
16.27
-0.03
-0.18404907975460122
09/juin/2022
16.3
-0.05
-0.3058103975535168
08/juin/2022
16.35
0
0
07/juin/2022
16.35
-0.01
-0.061124694376528114
03/juin/2022
16.36
0
0
02/juin/2022
16.36
-0.03
-0.18303843807199513
01/juin/2022
16.39
-0.04
-0.24345709068776628
31/mai/2022
16.43
-0.08
-0.48455481526347666
30/mai/2022
16.51
0.01
0.06060606060606061
27/mai/2022
16.5
0.08
0.48721071863581
25/mai/2022
16.42
0.02
0.12195121951219512
24/mai/2022
16.4
0
0
23/mai/2022
16.4
-0.01
-0.06093845216331505
20/mai/2022
16.41
-0.1
-0.6056935190793459
19/mai/2022
16.51
0.05
0.3037667071688943
18/mai/2022
16.46
-0.04
-0.24242424242424243
17/mai/2022
16.5
-0.03
-0.18148820326678766
16/mai/2022
16.53
0.09
0.5474452554744526
13/mai/2022
16.44
-0.07
-0.4239854633555421
12/mai/2022
16.51
0.22
1.350521792510743
11/mai/2022
16.29
-0.05
-0.30599755201958384
10/mai/2022
16.34
-0.03
-0.1832620647525962
06/mai/2022
16.37
-0.12
-0.7277137659187386
05/mai/2022
16.49
0.06
0.36518563603164944
04/mai/2022
16.43
-0.09
-0.5447941888619855
03/mai/2022
16.52
-0.02
-0.12091898428053205
02/mai/2022
16.54
-0.12
-0.7202881152460985
29/avr./2022
16.66
0.06
0.3614457831325301
28/avr./2022
16.6
-0.05
-0.3003003003003003
27/avr./2022
16.65
0.02
0.12026458208057728
26/avr./2022
16.63
-0.04
-0.23995200959808038
25/avr./2022
16.67
0.05
0.3008423586040915
22/avr./2022
16.62
0.03
0.18083182640144665
21/avr./2022
16.59
0
0
20/avr./2022
16.59
0.03
0.18115942028985507
19/avr./2022
16.56
-0.05
-0.30102347983142685
14/avr./2022
16.61
-0.07
-0.4196642685851319
13/avr./2022
16.68
0
0
12/avr./2022
16.68
0.07
0.4214328717639976
11/avr./2022
16.61
-0.04
-0.24024024024024024
08/avr./2022
16.65
-0.04
-0.2396644697423607
07/avr./2022
16.69
-0.03
-0.17942583732057416
06/avr./2022
16.72
-0.07
-0.4169148302561048
05/avr./2022
16.79
-0.03
-0.178359096313912
04/avr./2022
16.82
0.04
0.23837902264600716
01/avr./2022
16.78
-0.07
-0.41543026706231456
31/mars/2022
16.85
0.04
0.2379535990481856
30/mars/2022
16.81
-0.02
-0.11883541295306001
29/mars/2022
16.83
-0.04
-0.23710729104919975
28/mars/2022
16.87
0
0
25/mars/2022
16.87
-0.09
-0.5306603773584906
24/mars/2022
16.96
0.04
0.2364066193853428
23/mars/2022
16.92
0.06
0.35587188612099646
22/mars/2022
16.86
-0.09
-0.5309734513274337
21/mars/2022
16.95
-0.09
-0.528169014084507
18/mars/2022
17.04
0.09
0.5309734513274337
17/mars/2022
16.95
0.01
0.0590318772136954
16/mars/2022
16.94
-0.07
-0.411522633744856
15/mars/2022
17.01
-0.08
-0.4681100058513751
14/mars/2022
17.09
-0.02
-0.11689070718877849
11/mars/2022
17.11
0.03
0.1756440281030445
10/mars/2022
17.08
-0.16
-0.9280742459396751
09/mars/2022
17.24
-0.07
-0.4043905257076834
08/mars/2022
17.31
0.03
0.1736111111111111
07/mars/2022
17.28
0.08
0.46511627906976744
04/mars/2022
17.2
0.04
0.2331002331002331
03/mars/2022
17.16
-0.08
-0.46403712296983757
02/mars/2022
17.24
0.12
0.7009345794392523
01/mars/2022
17.12
0.22
1.301775147928994
28/févr./2022
16.9
0.07
0.41592394533571003
25/févr./2022
16.83
-0.09
-0.5319148936170213
24/févr./2022
16.92
0.21
1.2567324955116697
23/févr./2022
16.71
0.02
0.11983223487118035
22/févr./2022
16.69
-0.03
-0.17942583732057416
21/févr./2022
16.72
0.02
0.11976047904191617
18/févr./2022
16.7
0.05
0.3003003003003003
17/févr./2022
16.65
0.04
0.2408187838651415
16/févr./2022
16.61
0.03
0.18094089264173704
15/févr./2022
16.58
-0.03
-0.1806140878988561
14/févr./2022
16.61
0.01
0.060240963855421686
11/févr./2022
16.6
-0.02
-0.12033694344163658
10/févr./2022
16.62
0
0
09/févr./2022
16.62
0.02
0.12048192771084337
08/févr./2022
16.6
-0.03
-0.1803968731208659
07/févr./2022
16.63
-0.05
-0.2997601918465228
04/févr./2022
16.68
-0.12
-0.7142857142857143
03/févr./2022
16.8
-0.07
-0.4149377593360996
02/févr./2022
16.87
-0.02
-0.11841326228537596
01/févr./2022
16.89
0.01
0.05924170616113744
31/janv./2022
16.88
0.02
0.11862396204033215
28/janv./2022
16.86
0.01
0.05934718100890208
27/janv./2022
16.85
-0.02
-0.11855364552459988
26/janv./2022
16.87
-0.04
-0.23654642223536368
25/janv./2022
16.91
0.04
0.23710729104919975
24/janv./2022
16.87
0.05
0.2972651605231867
21/janv./2022
16.82
0.01
0.0594883997620464
20/janv./2022
16.81
0.01
0.05952380952380952
19/janv./2022
16.8
-0.05
-0.29673590504451036
18/janv./2022
16.85
-0.02
-0.11855364552459988
17/janv./2022
16.87
-0.04
-0.23654642223536368
14/janv./2022
16.91
0
0
13/janv./2022
16.91
-0.04
-0.2359882005899705
12/janv./2022
16.95
0.07
0.4146919431279621
11/janv./2022
16.88
0.01
0.05927682276229994
10/janv./2022
16.87
0
0
07/janv./2022
16.87
-0.03
-0.17751479289940827
06/janv./2022
16.9
-0.13
-0.7633587786259542
05/janv./2022
17.03
-0.05
-0.2927400468384075
04/janv./2022
17.08
0.02
0.11723329425556858
03/janv./2022
17.06
0
0
31/déc./2021
17.06
0
0
30/déc./2021
17.06
0.02
0.11737089201877934
29/déc./2021
17.04
-0.02
-0.11723329425556858
28/déc./2021
17.06
0.02
0.11737089201877934
27/déc./2021
17.04
0
0
23/déc./2021
17.04
0
0
22/déc./2021
17.04
0
0
21/déc./2021
17.04
0
0
20/déc./2021
17.04
0
0
17/déc./2021
17.04
0.02
0.11750881316098707
16/déc./2021
17.02
0
0
15/déc./2021
17.02
-0.06
-0.351288056206089
14/déc./2021
17.08
-0.02
-0.11695906432748537
13/déc./2021
17.1
0.02
0.117096018735363
10/déc./2021
17.08
-0.04
-0.2336448598130841
09/déc./2021
17.12
0.01
0.058445353594389245
08/déc./2021
17.11
0.01
0.05847953216374269
07/déc./2021
17.1
0
0
06/déc./2021
17.1
0.04
0.23446658851113716
03/déc./2021
17.06
0.03
0.17615971814445097
02/déc./2021
17.03
0
0
01/déc./2021
17.03
-0.07
-0.4093567251461988
30/nov./2021
17.1
0.03
0.1757469244288225
29/nov./2021
17.07
0.02
0.11730205278592376
26/nov./2021
17.05
0.03
0.1762632197414806
25/nov./2021
17.02
0.04
0.23557126030624265
24/nov./2021
16.98
-0.02
-0.11764705882352941
23/nov./2021
17
-0.06
-0.3516998827667057
22/nov./2021
17.06
-0.08
-0.46674445740956827
19/nov./2021
17.14
-0.02
-0.11655011655011654
18/nov./2021
17.16
0.04
0.2336448598130841
17/nov./2021
17.12
0
0
16/nov./2021
17.12
0
0
15/nov./2021
17.12
0.02
0.11695906432748537
12/nov./2021
17.1
-0.01
-0.058445353594389245
11/nov./2021
17.11
-0.05
-0.2913752913752914
10/nov./2021
17.16
0.02
0.11668611435239207
09/nov./2021
17.14
0.04
0.23391812865497075
08/nov./2021
17.1
0.04
0.23446658851113716
05/nov./2021
17.06
0.05
0.29394473838918284
04/nov./2021
17.01
0.12
0.7104795737122558
03/nov./2021
16.89
-0.03
-0.1773049645390071
02/nov./2021
16.92
0.02
0.11834319526627218
29/oct./2021
16.9
-0.11
-0.6466784244562023
28/oct./2021
17.01
-0.08
-0.4681100058513751
27/oct./2021
17.09
0.05
0.2934272300469484
26/oct./2021
17.04
0.02
0.11750881316098707
25/oct./2021
17.02
0.01
0.058788947677836566
22/oct./2021
17.01
0.08
0.47253396337861786
21/oct./2021
16.93
0.01
0.0591016548463357
20/oct./2021
16.92
0.02
0.11834319526627218
19/oct./2021
16.9
-0.02
-0.1182033096926714
18/oct./2021
16.92
-0.04
-0.2358490566037736
15/oct./2021
16.96
0
0
14/oct./2021
16.96
0.04
0.2364066193853428
13/oct./2021
16.92
0.06
0.35587188612099646
12/oct./2021
16.86
0.01
0.05934718100890208
11/oct./2021
16.85
-0.02
-0.11855364552459988
08/oct./2021
16.87
-0.01
-0.05924170616113744
07/oct./2021
16.88
-0.01
-0.05920663114268798
06/oct./2021
16.89
-0.01
-0.05917159763313609
05/oct./2021
16.9
0.04
0.2372479240806643
04/oct./2021
16.86
0.02
0.1187648456057007
01/oct./2021
16.84
0.05
0.29779630732578916
30/sept./2021
16.79
-0.05
-0.29691211401425177
29/sept./2021
16.84
-0.01
-0.05934718100890208
28/sept./2021
16.85
-0.01
-0.05931198102016608
27/sept./2021
16.86
0.02
0.1187648456057007
24/sept./2021
16.84
-0.03
-0.17783046828689983
23/sept./2021
16.87
-0.05
-0.29550827423167847
22/sept./2021
16.92
-0.02
-0.1180637544273908
21/sept./2021
16.94
0.01
0.05906674542232723
20/sept./2021
16.93
0
0
17/sept./2021
16.93
-0.02
-0.11799410029498525
16/sept./2021
16.95
-0.02
-0.11785503830288745
15/sept./2021
16.97
0.01
0.0589622641509434
14/sept./2021
16.96
-0.03
-0.17657445556209536
13/sept./2021
16.99
0.01
0.05889281507656066
10/sept./2021
16.98
0.04
0.2361275088547816
09/sept./2021
16.94
0.01
0.05906674542232723
08/sept./2021
16.93
0.03
0.17751479289940827
07/sept./2021
16.9
0
0
06/sept./2021
16.9
0.01
0.05920663114268798
03/sept./2021
16.89
-0.01
-0.05917159763313609
02/sept./2021
16.9
0.03
0.17783046828689983
01/sept./2021
16.87
-0.03
-0.17751479289940827
31/août/2021
16.9
-0.02
-0.1182033096926714
30/août/2021
16.92
0.06
0.35587188612099646
27/août/2021
16.86
0
0
26/août/2021
16.86
-0.01
-0.05927682276229994
25/août/2021
16.87
-0.01
-0.05924170616113744
24/août/2021
16.88
0.03
0.17804154302670624
23/août/2021
16.85
0.01
0.05938242280285035
20/août/2021
16.84
-0.01
-0.05934718100890208
19/août/2021
16.85
-0.01
-0.05931198102016608
18/août/2021
16.86
-0.02
-0.11848341232227488
17/août/2021
16.88
0
0
16/août/2021
16.88
0.01
0.05927682276229994
13/août/2021
16.87
0
0
12/août/2021
16.87
0.01
0.05931198102016608
11/août/2021
16.86
0
0
10/août/2021
16.86
0.01
0.05934718100890208
09/août/2021
16.85
0
0
06/août/2021
16.85
-0.03
-0.17772511848341233
05/août/2021
16.88
-0.02
-0.11834319526627218
04/août/2021
16.9
0.01
0.05920663114268798
03/août/2021
16.89
0.01
0.05924170616113744
02/août/2021
16.88
0.01
0.05927682276229994
30/juil./2021
16.87
0.01
0.05931198102016608
29/juil./2021
16.86
0.04
0.23781212841854935
28/juil./2021
16.82
0
0
27/juil./2021
16.82
0.02
0.11904761904761904
26/juil./2021
16.8
0.05
0.29850746268656714
23/juil./2021
16.75
0.03
0.17942583732057416
22/juil./2021
16.72
0.01
0.059844404548174746
21/juil./2021
16.71
0
0
20/juil./2021
16.71
0
0
19/juil./2021
16.71
0.01
0.059880239520958084
16/juil./2021
16.7
0.03
0.1799640071985603
15/juil./2021
16.67
-0.01
-0.05995203836930456
14/juil./2021
16.68
0.02
0.12004801920768307
13/juil./2021
16.66
0.05
0.30102347983142685
12/juil./2021
16.61
0.02
0.12055455093429777
09/juil./2021
16.59
-0.02
-0.12040939193257075
08/juil./2021
16.61
-0.05
-0.30012004801920766
07/juil./2021
16.66
0.04
0.24067388688327315
06/juil./2021
16.62
0.02
0.12048192771084337
05/juil./2021
16.6
0.02
0.12062726176115803
02/juil./2021
16.58
0.01
0.060350030175015085
01/juil./2021
16.57
0.01
0.06038647342995169
30/juin/2021
16.56
0.03
0.18148820326678766
29/juin/2021
16.53
0.01
0.06053268765133172
28/juin/2021
16.52
0.03
0.18192844147968465
25/juin/2021
16.49
-0.01
-0.06060606060606061
24/juin/2021
16.5
0.05
0.303951367781155
22/juin/2021
16.45
0.02
0.12172854534388314
21/juin/2021
16.43
0.01
0.06090133982947625
18/juin/2021
16.42
-0.04
-0.24301336573511542
17/juin/2021
16.46
-0.1
-0.6038647342995169
16/juin/2021
16.56
0
0
15/juin/2021
16.56
-0.01
-0.060350030175015085
14/juin/2021
16.57
-0.03
-0.18072289156626506
11/juin/2021
16.6
0.05
0.3021148036253776
10/juin/2021
16.55
-0.02
-0.12070006035003017
09/juin/2021
16.57
0.01
0.06038647342995169
08/juin/2021
16.56
0
0
07/juin/2021
16.56
0.01
0.06042296072507553
04/juin/2021
16.55
0.01
0.060459492140266025
03/juin/2021
16.54
0
0
02/juin/2021
16.54
0.01
0.060496067755595885
01/juin/2021
16.53
0.01
0.06053268765133172
31/mai/2021
16.52
0.01
0.06056935190793458
28/mai/2021
16.51
0.03
0.1820388349514563
27/mai/2021
16.48
-0.05
-0.3024803387779794
26/mai/2021
16.53
0.01
0.06053268765133172
25/mai/2021
16.52
0.07
0.425531914893617
21/mai/2021
16.45
0.01
0.06082725060827251
20/mai/2021
16.44
-0.04
-0.24271844660194175
19/mai/2021
16.48
-0.01
-0.06064281382656155
18/mai/2021
16.49
0.02
0.12143290831815422
17/mai/2021
16.47
0.02
0.12158054711246201
14/mai/2021
16.45
-0.03
-0.1820388349514563
12/mai/2021
16.48
0.01
0.06071645415907711
11/mai/2021
16.47
-0.03
-0.18181818181818182
10/mai/2021
16.5
0.02
0.12135922330097088
07/mai/2021
16.48
0.01
0.06071645415907711
06/mai/2021
16.47
0.03
0.18248175182481752
05/mai/2021
16.44
0
0
04/mai/2021
16.44
0.05
0.3050640634533252
03/mai/2021
16.39
0
0
30/avr./2021
16.39
0.02
0.12217470983506414
29/avr./2021
16.37
-0.01
-0.06105006105006105
28/avr./2021
16.38
0.01
0.06108735491753207
27/avr./2021
16.37
0.01
0.061124694376528114
26/avr./2021
16.36
-0.01
-0.06108735491753207
23/avr./2021
16.37
0.01
0.061124694376528114
22/avr./2021
16.36
-0.01
-0.06108735491753207
21/avr./2021
16.37
0.02
0.12232415902140673
20/avr./2021
16.35
0
0
19/avr./2021
16.35
-0.01
-0.061124694376528114
16/avr./2021
16.36
0.01
0.06116207951070336
15/avr./2021
16.35
0.01
0.06119951040391677
14/avr./2021
16.34
0
0
13/avr./2021
16.34
0.02
0.12254901960784313
12/avr./2021
16.32
0
0
09/avr./2021
16.32
-0.04
-0.24449877750611246
08/avr./2021
16.36
0.02
0.12239902080783353
07/avr./2021
16.34
0.01
0.0612369871402327
06/avr./2021
16.33
0.02
0.12262415695892091
01/avr./2021
16.31
0.02
0.12277470841006753
31/mars/2021
16.29
0.01
0.06142506142506143
30/mars/2021
16.28
-0.05
-0.3061849357011635
29/mars/2021
16.33
-0.03
-0.18337408312958436
26/mars/2021
16.36
0.01
0.06116207951070336
25/mars/2021
16.35
0.03
0.18382352941176472
24/mars/2021
16.32
0.03
0.1841620626151013
23/mars/2021
16.29
0.04
0.24615384615384617
22/mars/2021
16.25
0.04
0.24676125848241826
19/mars/2021
16.21
-0.03
-0.18472906403940886
18/mars/2021
16.24
-0.03
-0.18438844499078058
17/mars/2021
16.27
-0.05
-0.30637254901960786
16/mars/2021
16.32
0.07
0.4307692307692308
15/mars/2021
16.25
-0.02
-0.12292562999385372
12/mars/2021
16.27
-0.04
-0.24524831391784183
11/mars/2021
16.31
0.06
0.36923076923076925
10/mars/2021
16.25
0.02
0.12322858903265557
09/mars/2021
16.23
0.03
0.18518518518518517
08/mars/2021
16.2
-0.01
-0.061690314620604564
05/mars/2021
16.21
-0.03
-0.18472906403940886
04/mars/2021
16.24
0
0
03/mars/2021
16.24
0.02
0.12330456226880394
02/mars/2021
16.22
0.01
0.061690314620604564
01/mars/2021
16.21
0.09
0.5583126550868487
26/févr./2021
16.12
-0.04
-0.24752475247524752
25/févr./2021
16.16
-0.03
-0.1852995676343422
24/févr./2021
16.19
-0.01
-0.06172839506172839
23/févr./2021
16.2
-0.01
-0.061690314620604564
22/févr./2021
16.21
-0.02
-0.12322858903265557
19/févr./2021
16.23
-0.05
-0.3071253071253071
18/févr./2021
16.28
-0.04
-0.24509803921568626
17/févr./2021
16.32
-0.06
-0.3663003663003663
16/févr./2021
16.38
0
0
15/févr./2021
16.38
-0.01
-0.06101281269066504
12/févr./2021
16.39
-0.02
-0.1218769043266301
11/févr./2021
16.41
0
0
10/févr./2021
16.41
0.01
0.06097560975609756
09/févr./2021
16.4
0.01
0.06101281269066504
08/févr./2021
16.39
0
0
05/févr./2021
16.39
-0.01
-0.06097560975609756
04/févr./2021
16.4
-0.03
-0.18259281801582472
03/févr./2021
16.43
0.02
0.1218769043266301
02/févr./2021
16.41
-0.01
-0.06090133982947625
01/févr./2021
16.42
-0.01
-0.06086427267194157
29/janv./2021
16.43
0
0
28/janv./2021
16.43
0.02
0.1218769043266301
27/janv./2021
16.41
0
0
26/janv./2021
16.41
0.02
0.12202562538133008
25/janv./2021
16.39
0.01
0.06105006105006105
22/janv./2021
16.38
0
0
21/janv./2021
16.38
-0.01
-0.06101281269066504
20/janv./2021
16.39
0.02
0.12217470983506414
19/janv./2021
16.37
0
0
18/janv./2021
16.37
0
0
15/janv./2021
16.37
0.01
0.061124694376528114
14/janv./2021
16.36
0.03
0.1837109614206981
13/janv./2021
16.33
0.02
0.12262415695892091
12/janv./2021
16.31
-0.02
-0.1224739742804654
11/janv./2021
16.33
-0.03
-0.18337408312958436
08/janv./2021
16.36
0
0
07/janv./2021
16.36
-0.01
-0.06108735491753207
06/janv./2021
16.37
-0.01
-0.06105006105006105
05/janv./2021
16.38
0
0
04/janv./2021
16.38
0.01
0.06108735491753207
31/déc./2020
16.37
0.02
0.12232415902140673
30/déc./2020
16.35
0
0
29/déc./2020
16.35
0.01
0.06119951040391677
28/déc./2020
16.34
0.02
0.12254901960784313
23/déc./2020
16.32
-0.03
-0.1834862385321101
22/déc./2020
16.35
0
0
21/déc./2020
16.35
-0.01
-0.061124694376528114
18/déc./2020
16.36
-0.02
-0.1221001221001221
17/déc./2020
16.38
0.05
0.3061849357011635
16/déc./2020
16.33
-0.01
-0.06119951040391677
15/déc./2020
16.34
0
0
14/déc./2020
16.34
-0.01
-0.06116207951070336
11/déc./2020
16.35
0.01
0.06119951040391677
10/déc./2020
16.34
0.01
0.0612369871402327
09/déc./2020
16.33
0.01
0.061274509803921566
08/déc./2020
16.32
0.02
0.12269938650306748
07/déc./2020
16.3
0.05
0.3076923076923077
04/déc./2020
16.25
0
0
03/déc./2020
16.25
0.04
0.24676125848241826
02/déc./2020
16.21
-0.02
-0.12322858903265557
01/déc./2020
16.23
0
0
30/nov./2020
16.23
0.02
0.12338062924120913
27/nov./2020
16.21
0.01
0.06172839506172839
26/nov./2020
16.2
0.01
0.06176652254478073
25/nov./2020
16.19
0.02
0.12368583797155226
24/nov./2020
16.17
0.02
0.1238390092879257
23/nov./2020
16.15
0.01
0.061957868649318466
20/nov./2020
16.14
0.01
0.06199628022318661
19/nov./2020
16.13
-0.01
-0.061957868649318466
18/nov./2020
16.14
0
0
17/nov./2020
16.14
0
0
16/nov./2020
16.14
0.02
0.12406947890818859
13/nov./2020
16.12
0.03
0.18645121193287756
12/nov./2020
16.09
0.01
0.06218905472636816
11/nov./2020
16.08
0.01
0.06222775357809583
10/nov./2020
16.07
0
0
09/nov./2020
16.07
-0.02
-0.12430080795525171
06/nov./2020
16.09
-0.02
-0.12414649286157665
05/nov./2020
16.11
-0.01
-0.062034739454094295
04/nov./2020
16.12
0.02
0.12422360248447205
03/nov./2020
16.1
0.02
0.12437810945273632
02/nov./2020
16.08
-0.02
-0.12422360248447205
30/oct./2020
16.1
-0.02
-0.12406947890818859
29/oct./2020
16.12
-0.01
-0.06199628022318661
28/oct./2020
16.13
-0.02
-0.1238390092879257
27/oct./2020
16.15
0.01
0.061957868649318466
26/oct./2020
16.14
-0.01
-0.06191950464396285
23/oct./2020
16.15
0.01
0.061957868649318466
22/oct./2020
16.14
-0.01
-0.06191950464396285
21/oct./2020
16.15
-0.04
-0.24706609017912293
20/oct./2020
16.19
0.02
0.12368583797155226
19/oct./2020
16.17
-0.01
-0.06180469715698393
16/oct./2020
16.18
0.02
0.12376237623762376
15/oct./2020
16.16
0
0
14/oct./2020
16.16
0
0
13/oct./2020
16.16
0.01
0.06191950464396285
12/oct./2020
16.15
0
0
09/oct./2020
16.15
0.05
0.3105590062111801
08/oct./2020
16.1
-0.01
-0.06207324643078833
07/oct./2020
16.11
0.01
0.062111801242236024
06/oct./2020
16.1
0
0
05/oct./2020
16.1
-0.01
-0.06207324643078833
02/oct./2020
16.11
0.01
0.062111801242236024
01/oct./2020
16.1
-0.03
-0.1859888406695598
30/sept./2020
16.13
0.01
0.062034739454094295
29/sept./2020
16.12
0.03
0.18645121193287756
28/sept./2020
16.09
-0.01
-0.062111801242236024
25/sept./2020
16.1
0.04
0.24906600249066002
24/sept./2020
16.06
-0.05
-0.31036623215394166
23/sept./2020
16.11
-0.01
-0.062034739454094295
22/sept./2020
16.12
-0.01
-0.06199628022318661
21/sept./2020
16.13
-0.02
-0.1238390092879257
18/sept./2020
16.15
-0.01
-0.06188118811881188
17/sept./2020
16.16
0.01
0.06191950464396285
16/sept./2020
16.15
0.02
0.12399256044637322
15/sept./2020
16.13
-0.01
-0.061957868649318466
14/sept./2020
16.14
0.01
0.06199628022318661
11/sept./2020
16.13
0.01
0.062034739454094295
10/sept./2020
16.12
0
0
09/sept./2020
16.12
0.02
0.12422360248447205
08/sept./2020
16.1
0.02
0.12437810945273632
07/sept./2020
16.08
-0.01
-0.062150403977625855
04/sept./2020
16.09
-0.03
-0.18610421836228289
03/sept./2020
16.12
-0.03
-0.18575851393188855
02/sept./2020
16.15
0.03
0.18610421836228289
01/sept./2020
16.12
0
0
31/août/2020
16.12
0.01
0.06207324643078833
28/août/2020
16.11
0.02
0.12430080795525171
27/août/2020
16.09
0.03
0.18679950186799502
26/août/2020
16.06
-0.01
-0.06222775357809583
25/août/2020
16.07
-0.03
-0.18633540372670807
24/août/2020
16.1
0.06
0.3740648379052369
21/août/2020
16.04
-0.03
-0.18668326073428748
20/août/2020
16.07
-0.03
-0.18633540372670807
19/août/2020
16.1
0.05
0.3115264797507788
18/août/2020
16.05
-0.01
-0.062266500622665005
17/août/2020
16.06
0.03
0.18714909544603867
14/août/2020
16.03
-0.03
-0.18679950186799502
13/août/2020
16.06
0
0
12/août/2020
16.06
-0.03
-0.18645121193287756
11/août/2020
16.09
-0.01
-0.062111801242236024
10/août/2020
16.1
0.01
0.062150403977625855
07/août/2020
16.09
-0.01
-0.062111801242236024
06/août/2020
16.1
0.05
0.3115264797507788
05/août/2020
16.05
0
0
04/août/2020
16.05
0.03
0.18726591760299627
03/août/2020
16.02
0.03
0.18761726078799248
31/juil./2020
15.99
0
0
30/juil./2020
15.99
0.03
0.18796992481203006
29/juil./2020
15.96
0.02
0.12547051442910917
28/juil./2020
15.94
0
0
27/juil./2020
15.94
0.02
0.12562814070351758
24/juil./2020
15.92
-0.02
-0.12547051442910917
23/juil./2020
15.94
0.01
0.06277463904582549
22/juil./2020
15.93
0.02
0.1257071024512885
21/juil./2020
15.91
-0.01
-0.06281407035175879
20/juil./2020
15.92
0.08
0.5050505050505051
17/juil./2020
15.84
0.01
0.06317119393556538
16/juil./2020
15.83
0.01
0.0632111251580278
15/juil./2020
15.82
0.01
0.06325110689437065
14/juil./2020
15.81
0.04
0.2536461636017755
13/juil./2020
15.77
-0.01
-0.06337135614702155
10/juil./2020
15.78
-0.02
-0.12658227848101267
09/juil./2020
15.8
-0.02
-0.1264222503160556
08/juil./2020
15.82
0
0
07/juil./2020
15.82
0.01
0.06325110689437065
06/juil./2020
15.81
0.01
0.06329113924050633
03/juil./2020
15.8
0.03
0.19023462270133165
02/juil./2020
15.77
0.03
0.1905972045743329
01/juil./2020
15.74
-0.02
-0.12690355329949238
30/juin/2020
15.76
0.03
0.19071837253655435
29/juin/2020
15.73
-0.01
-0.06353240152477764
26/juin/2020
15.74
0.01
0.06357279084551812
25/juin/2020
15.73
-0.01
-0.06353240152477764
24/juin/2020
15.74
0.04
0.25477707006369427
22/juin/2020
15.7
0.03
0.1914486279514997
19/juin/2020
15.67
0.02
0.12779552715654952
18/juin/2020
15.65
0
0
17/juin/2020
15.65
0.01
0.0639386189258312
16/juin/2020
15.64
0.02
0.12804097311139565
15/juin/2020
15.62
-0.01
-0.06397952655150352
12/juin/2020
15.63
-0.05
-0.31887755102040816
11/juin/2020
15.68
0.06
0.38412291933418696
10/juin/2020
15.62
-0.05
-0.3190810465858328
09/juin/2020
15.67
0.07
0.44871794871794873
08/juin/2020
15.6
0.03
0.1926782273603083
05/juin/2020
15.57
0.03
0.19305019305019305
04/juin/2020
15.54
-0.06
-0.38461538461538464
03/juin/2020
15.6
0
0
02/juin/2020
15.6
0.03
0.1926782273603083
29/mai/2020
15.57
0.04
0.25756600128783
28/mai/2020
15.53
0.02
0.1289490651192779
27/mai/2020
15.51
0
0
26/mai/2020
15.51
0.03
0.1937984496124031
25/mai/2020
15.48
0.01
0.06464124111182935
22/mai/2020
15.47
0.01
0.0646830530401035
20/mai/2020
15.46
0.02
0.12953367875647667
19/mai/2020
15.44
0.03
0.1946787800129786
18/mai/2020
15.41
0.05
0.3255208333333333
15/mai/2020
15.36
0.02
0.1303780964797914
14/mai/2020
15.34
-0.02
-0.13020833333333334
13/mai/2020
15.36
0.01
0.06514657980456026
12/mai/2020
15.35
-0.01
-0.06510416666666667
11/mai/2020
15.36
0
0
08/mai/2020
15.36
0.07
0.4578155657292348
07/mai/2020
15.29
-0.01
-0.06535947712418301
06/mai/2020
15.3
-0.04
-0.2607561929595828
05/mai/2020
15.34
0
0
04/mai/2020
15.34
-0.03
-0.1951854261548471
30/avr./2020
15.37
0.03
0.19556714471968709
29/avr./2020
15.34
0.02
0.13054830287206268
28/avr./2020
15.32
0.02
0.13071895424836602
27/avr./2020
15.3
0.04
0.2621231979030144
24/avr./2020
15.26
0.03
0.1969796454366382
23/avr./2020
15.23
0.06
0.39551746868820037
22/avr./2020
15.17
-0.02
-0.1316655694535879
21/avr./2020
15.19
0
0
20/avr./2020
15.19
-0.09
-0.5890052356020943
17/avr./2020
15.28
-0.08
-0.5208333333333334
16/avr./2020
15.36
-0.01
-0.06506180871828236
15/avr./2020
15.37
-0.03
-0.19480519480519481
14/avr./2020
15.4
0.11
0.7194244604316546
09/avr./2020
15.29
-0.01
-0.06535947712418301
08/avr./2020
15.3
0.04
0.2621231979030144
07/avr./2020
15.26
-0.06
-0.391644908616188
06/avr./2020
15.32
0.05
0.3274394237066143
03/avr./2020
15.27
0.17
1.1258278145695364
02/avr./2020
15.1
0.06
0.39893617021276595
01/avr./2020
15.04
-0.1
-0.6605019815059445
31/mars/2020
15.14
-0.06
-0.39473684210526316
30/mars/2020
15.2
-0.02
-0.1314060446780552
27/mars/2020
15.22
0.03
0.19749835418038184
26/mars/2020
15.19
0.19
1.2666666666666666
25/mars/2020
15
0.14
0.9421265141318977
24/mars/2020
14.86
0.09
0.6093432633716994
23/mars/2020
14.77
0.17
1.1643835616438356
20/mars/2020
14.6
0.17
1.178101178101178
19/mars/2020
14.43
-0.02
-0.1384083044982699
18/mars/2020
14.45
-0.24
-1.6337644656228727
17/mars/2020
14.69
-0.17
-1.1440107671601616
16/mars/2020
14.86
-0.24
-1.5894039735099337
13/mars/2020
15.1
-0.09
-0.5924950625411455
12/mars/2020
15.19
-0.06
-0.39344262295081966
11/mars/2020
15.25
-0.16
-1.0382868267358858
10/mars/2020
15.41
-0.08
-0.5164622336991608
09/mars/2020
15.49
-0.15
-0.959079283887468
06/mars/2020
15.64
-0.08
-0.5089058524173028
05/mars/2020
15.72
-0.02
-0.12706480304955528
04/mars/2020
15.74
0.08
0.5108556832694764
03/mars/2020
15.66
0.05
0.3203074951953876
02/mars/2020
15.61
-0.05
-0.31928480204342274
28/févr./2020
15.66
-0.02
-0.12755102040816327
27/févr./2020
15.68
0.02
0.1277139208173691
26/févr./2020
15.66
-0.03
-0.19120458891013384
25/févr./2020
15.69
0.02
0.1276324186343331
24/févr./2020
15.67
0.01
0.06385696040868455
21/févr./2020
15.66
-0.01
-0.06381620931716656
20/févr./2020
15.67
0.01
0.06385696040868455
19/févr./2020
15.66
0
0
18/févr./2020
15.66
0.01
0.06389776357827476
17/févr./2020
15.65
-0.01
-0.06385696040868455
14/févr./2020
15.66
0
0
13/févr./2020
15.66
0.03
0.19193857965451055
12/févr./2020
15.63
0.01
0.06402048655569782
11/févr./2020
15.62
-0.04
-0.2554278416347382
10/févr./2020
15.66
0.01
0.06389776357827476
07/févr./2020
15.65
0.03
0.19206145966709348
06/févr./2020
15.62
-0.01
-0.06397952655150352
05/févr./2020
15.63
-0.02
-0.12779552715654952
04/févr./2020
15.65
-0.01
-0.06385696040868455
03/févr./2020
15.66
-0.01
-0.06381620931716656
31/janv./2020
15.67
0.01
0.06385696040868455
30/janv./2020
15.66
0
0
29/janv./2020
15.66
-0.01
-0.06381620931716656
28/janv./2020
15.67
0.01
0.06385696040868455
27/janv./2020
15.66
0.02
0.1278772378516624
24/janv./2020
15.64
0.02
0.12804097311139565
23/janv./2020
15.62
0.02
0.1282051282051282
22/janv./2020
15.6
0.01
0.06414368184733804
21/janv./2020
15.59
0
0
20/janv./2020
15.59
0
0
17/janv./2020
15.59
-0.03
-0.19206145966709348
16/janv./2020
15.62
0.02
0.1282051282051282
15/janv./2020
15.6
0.03
0.1926782273603083
14/janv./2020
15.57
0.02
0.12861736334405144
13/janv./2020
15.55
0.01
0.06435006435006435
10/janv./2020
15.54
0.02
0.12886597938144329
09/janv./2020
15.52
-0.02
-0.1287001287001287
08/janv./2020
15.54
-0.02
-0.12853470437017994
07/janv./2020
15.56
-0.04
-0.2564102564102564
06/janv./2020
15.6
-0.01
-0.06406149903907751
03/janv./2020
15.61
0.07
0.45045045045045046
02/janv./2020
15.54
0.04
0.25806451612903225
31/déc./2019
15.5
0.01
0.0645577792123951
30/déc./2019
15.49
-0.03
-0.19329896907216496
27/déc./2019
15.52
0.02
0.12903225806451613
23/déc./2019
15.5
0
0
20/déc./2019
15.5
0.02
0.12919896640826872
19/déc./2019
15.48
-0.05
-0.32195750160978753
18/déc./2019
15.53
0.06
0.3878474466709761
17/déc./2019
15.47
-0.01
-0.06459948320413436
16/déc./2019
15.48
0.02
0.129366106080207
13/déc./2019
15.46
-0.03
-0.19367333763718528
12/déc./2019
15.49
0.02
0.1292824822236587
11/déc./2019
15.47
0.03
0.19430051813471502
10/déc./2019
15.44
-0.02
-0.129366106080207
09/déc./2019
15.46
0.03
0.19442644199611148
06/déc./2019
15.43
0
0
05/déc./2019
15.43
-0.03
-0.19404915912031048
04/déc./2019
15.46
0.01
0.06472491909385113
03/déc./2019
15.45
0.02
0.12961762799740764
02/déc./2019
15.43
-0.03
-0.19404915912031048
29/nov./2019
15.46
0.01
0.06472491909385113
28/nov./2019
15.45
-0.01
-0.0646830530401035
27/nov./2019
15.46
0
0
26/nov./2019
15.46
0.01
0.06472491909385113
25/nov./2019
15.45
0
0
22/nov./2019
15.45
0.01
0.06476683937823834
21/nov./2019
15.44
-0.02
-0.129366106080207
20/nov./2019
15.46
0.01
0.06472491909385113
19/nov./2019
15.45
0.01
0.06476683937823834
18/nov./2019
15.44
0.01
0.06480881399870382
15/nov./2019
15.43
-0.01
-0.06476683937823834
14/nov./2019
15.44
0.01
0.06480881399870382
13/nov./2019
15.43
0.01
0.0648508430609598
12/nov./2019
15.42
-0.01
-0.06480881399870382
11/nov./2019
15.43
0
0
08/nov./2019
15.43
-0.04
-0.2585649644473174
07/nov./2019
15.47
0.01
0.0646830530401035
06/nov./2019
15.46
0.01
0.06472491909385113
05/nov./2019
15.45
-0.02
-0.1292824822236587
04/nov./2019
15.47
0.01
0.0646830530401035
31/oct./2019
15.46
0.04
0.2594033722438392
30/oct./2019
15.42
0.01
0.06489292667099286
29/oct./2019
15.41
-0.02
-0.12961762799740764
28/oct./2019
15.43
-0.04
-0.2585649644473174
25/oct./2019
15.47
0.02
0.12944983818770225
24/oct./2019
15.45
0
0
23/oct./2019
15.45
0.01
0.06476683937823834
22/oct./2019
15.44
0.01
0.06480881399870382
21/oct./2019
15.43
-0.01
-0.06476683937823834
18/oct./2019
15.44
0.01
0.06480881399870382
17/oct./2019
15.43
0
0
16/oct./2019
15.43
-0.03
-0.19404915912031048
15/oct./2019
15.46
-0.01
-0.06464124111182935
14/oct./2019
15.47
0.03
0.19430051813471502
11/oct./2019
15.44
-0.05
-0.32278889606197547
10/oct./2019
15.49
-0.03
-0.19329896907216496
09/oct./2019
15.52
-0.02
-0.1287001287001287
08/oct./2019
15.54
-0.01
-0.06430868167202572
07/oct./2019
15.55
0.01
0.06435006435006435
04/oct./2019
15.54
0.01
0.0643915003219575
03/oct./2019
15.53
0.04
0.2582311168495804
02/oct./2019
15.49
0
0
01/oct./2019
15.49
-0.01
-0.06451612903225806
30/sept./2019
15.5
-0.02
-0.12886597938144329
27/sept./2019
15.52
0.01
0.06447453255963895
26/sept./2019
15.51
-0.02
-0.128783000643915
25/sept./2019
15.53
-0.01
-0.06435006435006435
24/sept./2019
15.54
0.02
0.12886597938144329
23/sept./2019
15.52
0.04
0.25839793281653745
20/sept./2019
15.48
0.01
0.06464124111182935
19/sept./2019
15.47
-0.03
-0.1935483870967742
18/sept./2019
15.5
0.01
0.0645577792123951
17/sept./2019
15.49
0.02
0.1292824822236587
16/sept./2019
15.47
0.02
0.12944983818770225
13/sept./2019
15.45
-0.07
-0.45103092783505155
12/sept./2019
15.52
0.05
0.32320620555914675
11/sept./2019
15.47
-0.02
-0.1291155584247902
10/sept./2019
15.49
0.01
0.06459948320413436
09/sept./2019
15.48
-0.04
-0.25773195876288657
06/sept./2019
15.52
0.02
0.12903225806451613
05/sept./2019
15.5
-0.04
-0.2574002574002574
04/sept./2019
15.54
-0.05
-0.3207184092366902
03/sept./2019
15.59
0
0
02/sept./2019
15.59
-0.04
-0.2559181062060141
30/août/2019
15.63
0.01
0.06402048655569782
29/août/2019
15.62
0
0
28/août/2019
15.62
0.06
0.3856041131105398
27/août/2019
15.56
0
0
26/août/2019
15.56
0.03
0.1931745009658725
23/août/2019
15.53
-0.01
-0.06435006435006435
22/août/2019
15.54
-0.01
-0.06430868167202572
21/août/2019
15.55
0
0
20/août/2019
15.55
0.01
0.06435006435006435
19/août/2019
15.54
-0.01
-0.06430868167202572
16/août/2019
15.55
0.02
0.128783000643915
14/août/2019
15.53
0.02
0.1289490651192779
13/août/2019
15.51
0
0
12/août/2019
15.51
0
0
09/août/2019
15.51
0.02
0.1291155584247902
08/août/2019
15.49
-0.06
-0.3858520900321543
07/août/2019
15.55
0.07
0.45219638242894056
06/août/2019
15.48
0.01
0.06464124111182935
05/août/2019
15.47
0.02
0.12944983818770225
02/août/2019
15.45
0.02
0.12961762799740764
01/août/2019
15.43
-0.02
-0.12944983818770225
31/juil./2019
15.45
0.03
0.19455252918287938
30/juil./2019
15.42
-0.02
-0.12953367875647667
29/juil./2019
15.44
0.01
0.06480881399870382
26/juil./2019
15.43
-0.01
-0.06476683937823834
25/juil./2019
15.44
-0.01
-0.06472491909385113
24/juil./2019
15.45
0.03
0.19455252918287938
23/juil./2019
15.42
-0.01
-0.06480881399870382
22/juil./2019
15.43
0
0
19/juil./2019
15.43
0.02
0.12978585334198572
18/juil./2019
15.41
-0.01
-0.0648508430609598
17/juil./2019
15.42
0.04
0.26007802340702213
16/juil./2019
15.38
0.01
0.06506180871828236
15/juil./2019
15.37
0.03
0.19556714471968709
12/juil./2019
15.34
-0.03
-0.1951854261548471
11/juil./2019
15.37
-0.01
-0.06501950585175553
10/juil./2019
15.38
0.08
0.5228758169934641
09/juil./2019
15.3
-0.03
-0.19569471624266144
08/juil./2019
15.33
0
0
05/juil./2019
15.33
-0.03
-0.1953125
04/juil./2019
15.36
0.01
0.06514657980456026
03/juil./2019
15.35
0.05
0.32679738562091504
02/juil./2019
15.3
-0.01
-0.06531678641410843
01/juil./2019
15.31
0.04
0.26195153896529144
28/juin/2019
15.27
0
0
27/juin/2019
15.27
-0.01
-0.06544502617801047
26/juin/2019
15.28
-0.01
-0.06540222367560497
25/juin/2019
15.29
-0.01
-0.06535947712418301
24/juin/2019
15.3
0.01
0.06540222367560497
21/juin/2019
15.29
-0.03
-0.195822454308094
20/juin/2019
15.32
0.11
0.7232084155161078
19/juin/2019
15.21
0
0
18/juin/2019
15.21
0.09
0.5952380952380952
17/juin/2019
15.12
-0.02
-0.13210039630118892
14/juin/2019
15.14
-0.02
-0.13192612137203166
13/juin/2019
15.16
0.01
0.066006600660066
12/juin/2019
15.15
-0.02
-0.13183915622940012
11/juin/2019
15.17
-0.06
-0.3939592908732764
07/juin/2019
15.23
0.04
0.2633311389071758
06/juin/2019
15.19
-0.02
-0.13149243918474687
05/juin/2019
15.21
0.03
0.1976284584980237
04/juin/2019
15.18
0.05
0.3304692663582287
03/juin/2019
15.13
0.02
0.13236267372600927
31/mai/2019
15.11
0.03
0.1989389920424403
29/mai/2019
15.08
0.03
0.19933554817275748
28/mai/2019
15.05
0
0
27/mai/2019
15.05
0.01
0.06648936170212766
24/mai/2019
15.04
0.01
0.0665335994677312
23/mai/2019
15.03
0
0
22/mai/2019
15.03
0.02
0.13324450366422386
21/mai/2019
15.01
0
0
20/mai/2019
15.01
-0.02
-0.1330671989354624
17/mai/2019
15.03
0.02
0.13324450366422386
16/mai/2019
15.01
-0.01
-0.06657789613848203
15/mai/2019
15.02
0.01
0.06662225183211193
14/mai/2019
15.01
-0.01
-0.06657789613848203
13/mai/2019
15.02
0.03
0.200133422281521
10/mai/2019
14.99
-0.01
-0.06666666666666667
08/mai/2019
15
0
0
07/mai/2019
15
0.01
0.066711140760507
06/mai/2019
14.99
0
0
03/mai/2019
14.99
0
0
02/mai/2019
14.99
-0.02
-0.13324450366422386
30/avr./2019
15.01
0.01
0.06666666666666667
29/avr./2019
15
0
0
26/avr./2019
15
0.01
0.066711140760507
25/avr./2019
14.99
0.01
0.06675567423230974
24/avr./2019
14.98
0.03
0.20066889632107024
23/avr./2019
14.95
0
0
18/avr./2019
14.95
0.03
0.20107238605898123
17/avr./2019
14.92
-0.01
-0.06697923643670463
16/avr./2019
14.93
-0.01
-0.06693440428380187
15/avr./2019
14.94
-0.01
-0.06688963210702341
12/avr./2019
14.95
-0.02
-0.13360053440213762
11/avr./2019
14.97
-0.01
-0.06675567423230974
10/avr./2019
14.98
0.01
0.06680026720106881
09/avr./2019
14.97
0.01
0.06684491978609626
08/avr./2019
14.96
0.03
0.20093770931011387
05/avr./2019
14.93
-0.01
-0.06693440428380187
04/avr./2019
14.94
-0.01
-0.06688963210702341
03/avr./2019
14.95
-0.01
-0.06684491978609626
02/avr./2019
14.96
0
0
01/avr./2019
14.96
-0.02
-0.13351134846461948
29/mars/2019
14.98
0.02
0.13368983957219252
28/mars/2019
14.96
-0.02
-0.13351134846461948
27/mars/2019
14.98
-0.01
-0.066711140760507
26/mars/2019
14.99
-0.02
-0.13324450366422386
25/mars/2019
15.01
-0.01
-0.06657789613848203
22/mars/2019
15.02
0.07
0.4682274247491639
21/mars/2019
14.95
0.04
0.2682763246143528
20/mars/2019
14.91
0.03
0.20161290322580644
19/mars/2019
14.88
-0.02
-0.1342281879194631
18/mars/2019
14.9
0
0
15/mars/2019
14.9
0.01
0.0671591672263264
14/mars/2019
14.89
0.03
0.2018842530282638
13/mars/2019
14.86
0.02
0.1347708894878706
12/mars/2019
14.84
0.01
0.06743088334457181
11/mars/2019
14.83
0
0
08/mars/2019
14.83
-0.01
-0.0673854447439353
07/mars/2019
14.84
0.05
0.3380662609871535
06/mars/2019
14.79
0.02
0.13540961408259986
05/mars/2019
14.77
0.02
0.13559322033898305
04/mars/2019
14.75
-0.01
-0.06775067750677506
01/mars/2019
14.76
0.02
0.13568521031207598
28/févr./2019
14.74
-0.01
-0.06779661016949153
27/févr./2019
14.75
-0.03
-0.2029769959404601
26/févr./2019
14.78
0.01
0.06770480704129993
25/févr./2019
14.77
0
0
22/févr./2019
14.77
0.02
0.13559322033898305
21/févr./2019
14.75
-0.01
-0.06775067750677506
20/févr./2019
14.76
0
0
19/févr./2019
14.76
0.01
0.06779661016949153
18/févr./2019
14.75
0.01
0.06784260515603799
15/févr./2019
14.74
-0.01
-0.06779661016949153
14/févr./2019
14.75
0.05
0.3401360544217687
13/févr./2019
14.7
0
0
12/févr./2019
14.7
-0.02
-0.1358695652173913
11/févr./2019
14.72
-0.02
-0.13568521031207598
08/févr./2019
14.74
0.01
0.06788866259334692
07/févr./2019
14.73
-0.01
-0.06784260515603799
06/févr./2019
14.74
0.01
0.06788866259334692
05/févr./2019
14.73
0
0
04/févr./2019
14.73
-0.01
-0.06784260515603799
01/févr./2019
14.74
0
0
31/janv./2019
14.74
0.07
0.47716428084526247
30/janv./2019
14.67
0.02
0.13651877133105803
29/janv./2019
14.65
0.01
0.06830601092896176
28/janv./2019
14.64
-0.02
-0.1364256480218281
25/janv./2019
14.66
-0.01
-0.0681663258350375
24/janv./2019
14.67
0.04
0.2734107997265892
23/janv./2019
14.63
-0.01
-0.06830601092896176
22/janv./2019
14.64
0
0
21/janv./2019
14.64
0
0
18/janv./2019
14.64
-0.01
-0.06825938566552901
17/janv./2019
14.65
0
0
16/janv./2019
14.65
-0.02
-0.136332651670075
15/janv./2019
14.67
-0.02
-0.13614703880190607
14/janv./2019
14.69
0.01
0.0681198910081744
11/janv./2019
14.68
0.02
0.1364256480218281
10/janv./2019
14.66
0
0
09/janv./2019
14.66
0.01
0.06825938566552901
08/janv./2019
14.65
-0.01
-0.06821282401091405
07/janv./2019
14.66
0.02
0.1366120218579235
04/janv./2019
14.64
0.01
0.0683526999316473
03/janv./2019
14.63
0
0
02/janv./2019
14.63
0.03
0.2054794520547945
31/déc./2018
14.6
-0.01
-0.06844626967830253
28/déc./2018
14.61
0.01
0.0684931506849315
27/déc./2018
14.6
0
0
21/déc./2018
14.6
-0.02
-0.13679890560875513
20/déc./2018
14.62
-0.02
-0.1366120218579235
19/déc./2018
14.64
0.02
0.13679890560875513
18/déc./2018
14.62
0.01
0.06844626967830253
17/déc./2018
14.61
0
0
14/déc./2018
14.61
-0.01
-0.06839945280437756
13/déc./2018
14.62
0.01
0.06844626967830253
12/déc./2018
14.61
-0.03
-0.20491803278688525
11/déc./2018
14.64
-0.02
-0.1364256480218281
10/déc./2018
14.66
0.02
0.1366120218579235
07/déc./2018
14.64
-0.01
-0.06825938566552901
06/déc./2018
14.65
0.02
0.1367053998632946
05/déc./2018
14.63
0.01
0.06839945280437756
04/déc./2018
14.62
0.04
0.27434842249657065
03/déc./2018
14.58
0.01
0.06863417982155114
30/nov./2018
14.57
0.01
0.06868131868131869
29/nov./2018
14.56
0.05
0.34458993797381116
28/nov./2018
14.51
-0.03
-0.2063273727647868
27/nov./2018
14.54
0
0
26/nov./2018
14.54
-0.01
-0.06872852233676977
23/nov./2018
14.55
0
0
22/nov./2018
14.55
-0.01
-0.06868131868131869
21/nov./2018
14.56
-0.02
-0.13717421124828533
20/nov./2018
14.58
-0.02
-0.136986301369863
19/nov./2018
14.6
0
0
16/nov./2018
14.6
0.01
0.06854009595613433
15/nov./2018
14.59
0.04
0.27491408934707906
14/nov./2018
14.55
-0.02
-0.13726835964310227
13/nov./2018
14.57
0
0
12/nov./2018
14.57
0.05
0.3443526170798898
09/nov./2018
14.52
-0.01
-0.06882312456985547
08/nov./2018
14.53
-0.03
-0.20604395604395603
07/nov./2018
14.56
0.01
0.06872852233676977
06/nov./2018
14.55
0
0
05/nov./2018
14.55
0.01
0.0687757909215956
02/nov./2018
14.54
-0.02
-0.13736263736263737
31/oct./2018
14.56
-0.04
-0.273972602739726
30/oct./2018
14.6
0
0
29/oct./2018
14.6
0.02
0.13717421124828533
26/oct./2018
14.58
0.01
0.06863417982155114
25/oct./2018
14.57
-0.01
-0.06858710562414266
24/oct./2018
14.58
0
0
23/oct./2018
14.58
0.02
0.13736263736263737
22/oct./2018
14.56
0.02
0.1375515818431912
19/oct./2018
14.54
-0.02
-0.13736263736263737
18/oct./2018
14.56
-0.03
-0.20562028786840303
17/oct./2018
14.59
0.02
0.13726835964310227
16/oct./2018
14.57
0
0
15/oct./2018
14.57
0.01
0.06868131868131869
12/oct./2018
14.56
0.02
0.1375515818431912
11/oct./2018
14.54
-0.02
-0.13736263736263737
10/oct./2018
14.56
0.01
0.06872852233676977
09/oct./2018
14.55
-0.01
-0.06868131868131869
08/oct./2018
14.56
0
0
05/oct./2018
14.56
-0.02
-0.13717421124828533
04/oct./2018
14.58
-0.05
-0.3417634996582365
03/oct./2018
14.63
-0.01
-0.06830601092896176
02/oct./2018
14.64
0.03
0.2053388090349076
01/oct./2018
14.61
-0.01
-0.06839945280437756
28/sept./2018
14.62
-0.04
-0.2728512960436562
27/sept./2018
14.66
0.01
0.06825938566552901
26/sept./2018
14.65
0.01
0.06830601092896176
25/sept./2018
14.64
-0.03
-0.20449897750511248
24/sept./2018
14.67
-0.01
-0.0681198910081744
21/sept./2018
14.68
0.02
0.1364256480218281
20/sept./2018
14.66
0.01
0.06825938566552901
19/sept./2018
14.65
-0.05
-0.3401360544217687
18/sept./2018
14.7
0.02
0.1362397820163488
17/sept./2018
14.68
0.01
0.0681663258350375
14/sept./2018
14.67
-0.02
-0.13614703880190607
13/sept./2018
14.69
-0.01
-0.06802721088435375
12/sept./2018
14.7
0.01
0.06807351940095303
11/sept./2018
14.69
-0.01
-0.06802721088435375
10/sept./2018
14.7
0.01
0.06807351940095303
07/sept./2018
14.69
-0.03
-0.20380434782608695
06/sept./2018
14.72
0.01
0.06798096532970768
05/sept./2018
14.71
-0.01
-0.06793478260869565
04/sept./2018
14.72
0.01
0.06798096532970768
03/sept./2018
14.71
-0.03
-0.20352781546811397
31/août/2018
14.74
0.03
0.20394289598912305
30/août/2018
14.71
0.01
0.06802721088435375
29/août/2018
14.7
-0.02
-0.1358695652173913
28/août/2018
14.72
-0.01
-0.06788866259334692
27/août/2018
14.73
0.03
0.20408163265306123
24/août/2018
14.7
-0.04
-0.27137042062415195
23/août/2018
14.74
-0.01
-0.06779661016949153
22/août/2018
14.75
0.02
0.13577732518669383
21/août/2018
14.73
0
0
20/août/2018
14.73
0.04
0.27229407760381213
17/août/2018
14.69
-0.02
-0.13596193065941536
16/août/2018
14.71
0.03
0.20435967302452315
14/août/2018
14.68
-0.02
-0.1360544217687075
13/août/2018
14.7
-0.02
-0.1358695652173913
10/août/2018
14.72
0.06
0.4092769440654843
09/août/2018
14.66
0
0
08/août/2018
14.66
-0.02
-0.1362397820163488
07/août/2018
14.68
-0.02
-0.1360544217687075
06/août/2018
14.7
0.03
0.20449897750511248
03/août/2018
14.67
0.01
0.06821282401091405
02/août/2018
14.66
-0.01
-0.0681663258350375
01/août/2018
14.67
-0.03
-0.20408163265306123
31/juil./2018
14.7
0.02
0.1362397820163488
30/juil./2018
14.68
-0.01
-0.06807351940095303
27/juil./2018
14.69
-0.01
-0.06802721088435375
26/juil./2018
14.7
0
0
25/juil./2018
14.7
0.01
0.06807351940095303
24/juil./2018
14.69
-0.03
-0.20380434782608695
23/juil./2018
14.72
-0.04
-0.27100271002710025
20/juil./2018
14.76
0
0
19/juil./2018
14.76
0
0
18/juil./2018
14.76
0.01
0.06779661016949153
17/juil./2018
14.75
0.01
0.06784260515603799
16/juil./2018
14.74
-0.03
-0.2031144211238998
13/juil./2018
14.77
0.04
0.27155465037338766
12/juil./2018
14.73
-0.01
-0.06784260515603799
11/juil./2018
14.74
0
0
10/juil./2018
14.74
0
0
09/juil./2018
14.74
-0.02
-0.13550135501355012
06/juil./2018
14.76
0.02
0.13568521031207598
05/juil./2018
14.74
-0.04
-0.2706359945872801
04/juil./2018
14.78
0.02
0.13550135501355012
03/juil./2018
14.76
0.04
0.2717391304347826
02/juil./2018
14.72
0.01
0.06798096532970768
29/juin/2018
14.71
0
0
28/juin/2018
14.71
0.01
0.06802721088435375
27/juin/2018
14.7
0.03
0.20449897750511248
26/juin/2018
14.67
-0.01
-0.0681198910081744
25/juin/2018
14.68
0
0
22/juin/2018
14.68
0.01
0.0681663258350375
21/juin/2018
14.67
-0.02
-0.13614703880190607
20/juin/2018
14.69
0
0
19/juin/2018
14.69
0.01
0.0681198910081744
18/juin/2018
14.68
0.01
0.0681663258350375
15/juin/2018
14.67
0.04
0.2734107997265892
14/juin/2018
14.63
0.01
0.06839945280437756
13/juin/2018
14.62
0.02
0.136986301369863
12/juin/2018
14.6
0.01
0.06854009595613433
11/juin/2018
14.59
0.01
0.06858710562414266
08/juin/2018
14.58
0
0
07/juin/2018
14.58
-0.02
-0.136986301369863
06/juin/2018
14.6
-0.03
-0.2050580997949419
05/juin/2018
14.63
-0.01
-0.06830601092896176
04/juin/2018
14.64
0.01
0.0683526999316473
01/juin/2018
14.63
0
0
31/mai/2018
14.63
0
0
30/mai/2018
14.63
0.04
0.27416038382453733
29/mai/2018
14.59
-0.01
-0.0684931506849315
28/mai/2018
14.6
-0.02
-0.13679890560875513
25/mai/2018
14.62
0
0
24/mai/2018
14.62
0.03
0.20562028786840303
23/mai/2018
14.59
-0.01
-0.0684931506849315
22/mai/2018
14.6
0.03
0.2059025394646534
18/mai/2018
14.57
-0.02
-0.13708019191226867
17/mai/2018
14.59
0
0
16/mai/2018
14.59
-0.02
-0.13689253935660506
15/mai/2018
14.61
-0.03
-0.20491803278688525
14/mai/2018
14.64
-0.01
-0.06825938566552901
11/mai/2018
14.65
0.04
0.2737850787132101
09/mai/2018
14.61
-0.01
-0.06839945280437756
08/mai/2018
14.62
-0.05
-0.34083162917518744
07/mai/2018
14.67
0.03
0.20491803278688525
04/mai/2018
14.64
0
0
03/mai/2018
14.64
0
0
02/mai/2018
14.64
0
0
30/avr./2018
14.64
0.01
0.0683526999316473
27/avr./2018
14.63
0.02
0.13689253935660506
26/avr./2018
14.61
0.02
0.13708019191226867
25/avr./2018
14.59
0
0
24/avr./2018
14.59
-0.02
-0.13689253935660506
23/avr./2018
14.61
-0.01
-0.06839945280437756
20/avr./2018
14.62
-0.01
-0.0683526999316473
19/avr./2018
14.63
-0.03
-0.20463847203274216
18/avr./2018
14.66
0.02
0.1366120218579235
17/avr./2018
14.64
0.01
0.0683526999316473
16/avr./2018
14.63
-0.01
-0.06830601092896176
13/avr./2018
14.64
-0.02
-0.1364256480218281
12/avr./2018
14.66
0.01
0.06825938566552901
11/avr./2018
14.65
0
0
10/avr./2018
14.65
0.02
0.1367053998632946
09/avr./2018
14.63
0.01
0.06839945280437756
06/avr./2018
14.62
0
0
05/avr./2018
14.62
-0.05
-0.34083162917518744
04/avr./2018
14.67
0.03
0.20491803278688525
03/avr./2018
14.64
0.02
0.13679890560875513
29/mars/2018
14.62
0.01
0.06844626967830253
28/mars/2018
14.61
0.02
0.13708019191226867
27/mars/2018
14.59
0.03
0.20604395604395603
26/mars/2018
14.56
-0.01
-0.06863417982155114
23/mars/2018
14.57
0
0
22/mars/2018
14.57
0.06
0.4135079255685734
21/mars/2018
14.51
-0.02
-0.13764624913971094
20/mars/2018
14.53
-0.01
-0.0687757909215956
19/mars/2018
14.54
0
0
16/mars/2018
14.54
-0.01
-0.06872852233676977
15/mars/2018
14.55
0.02
0.13764624913971094
14/mars/2018
14.53
0
0
13/mars/2018
14.53
0.01
0.06887052341597796
12/mars/2018
14.52
0
0
09/mars/2018
14.52
-0.02
-0.1375515818431912
08/mars/2018
14.54
0.01
0.06882312456985547
07/mars/2018
14.53
0.01
0.06887052341597796
06/mars/2018
14.52
-0.01
-0.06882312456985547
05/mars/2018
14.53
-0.01
-0.0687757909215956
02/mars/2018
14.54
0.02
0.13774104683195593
01/mars/2018
14.52
0.02
0.13793103448275862
28/févr./2018
14.5
-0.01
-0.06891798759476224
27/févr./2018
14.51
-0.01
-0.06887052341597796
26/févr./2018
14.52
0.03
0.2070393374741201
23/févr./2018
14.49
0.02
0.138217000691085
22/févr./2018
14.47
-0.01
-0.06906077348066299
21/févr./2018
14.48
0.03
0.20761245674740483
20/févr./2018
14.45
-0.02
-0.138217000691085
19/févr./2018
14.47
0
0
16/févr./2018
14.47
0.05
0.34674063800277394
15/févr./2018
14.42
-0.03
-0.20761245674740483
14/févr./2018
14.45
0.02
0.1386001386001386
13/févr./2018
14.43
-0.04
-0.27643400138217
12/févr./2018
14.47
-0.02
-0.13802622498274672
09/févr./2018
14.49
0.02
0.138217000691085
08/févr./2018
14.47
-0.04
-0.27567195037904896
07/févr./2018
14.51
0
0
06/févr./2018
14.51
0.02
0.13802622498274672
05/févr./2018
14.49
0.03
0.2074688796680498
02/févr./2018
14.46
-0.04
-0.27586206896551724
01/févr./2018
14.5
-0.01
-0.06891798759476224
31/janv./2018
14.51
0.01
0.06896551724137931
30/janv./2018
14.5
-0.01
-0.06891798759476224
29/janv./2018
14.51
-0.01
-0.06887052341597796
26/janv./2018
14.52
-0.01
-0.06882312456985547
25/janv./2018
14.53
-0.01
-0.0687757909215956
24/janv./2018
14.54
-0.01
-0.06872852233676977
23/janv./2018
14.55
0.01
0.0687757909215956
22/janv./2018
14.54
-0.01
-0.06872852233676977
19/janv./2018
14.55
0.01
0.0687757909215956
18/janv./2018
14.54
0.02
0.13774104683195593
17/janv./2018
14.52
-0.03
-0.20618556701030927
16/janv./2018
14.55
0.01
0.0687757909215956
15/janv./2018
14.54
0.01
0.06882312456985547
12/janv./2018
14.53
-0.01
-0.0687757909215956
11/janv./2018
14.54
-0.01
-0.06872852233676977
10/janv./2018
14.55
-0.05
-0.3424657534246575
09/janv./2018
14.6
0.01
0.06854009595613433
08/janv./2018
14.59
0.01
0.06858710562414266
05/janv./2018
14.58
-0.01
-0.06854009595613433
04/janv./2018
14.59
0
0
03/janv./2018
14.59
0.03
0.20604395604395603
02/janv./2018
14.56
-0.02
-0.13717421124828533
29/déc./2017
14.58
0
0
28/déc./2017
14.58
0.02
0.13736263736263737
27/déc./2017
14.56
0.02
0.1375515818431912
22/déc./2017
14.54
0.03
0.2067539627842867
21/déc./2017
14.51
-0.01
-0.06887052341597796
20/déc./2017
14.52
-0.03
-0.20618556701030927
19/déc./2017
14.55
-0.01
-0.06868131868131869
18/déc./2017
14.56
0.01
0.06872852233676977
15/déc./2017
14.55
0
0
14/déc./2017
14.55
0.01
0.0687757909215956
13/déc./2017
14.54
-0.01
-0.06872852233676977
12/déc./2017
14.55
0
0
11/déc./2017
14.55
0.04
0.27567195037904896
08/déc./2017
14.51
-0.05
-0.3434065934065934
07/déc./2017
14.56
0.01
0.06872852233676977
06/déc./2017
14.55
0.05
0.3448275862068966
05/déc./2017
14.5
0.01
0.06901311249137336
04/déc./2017
14.49
0.01
0.06906077348066299
01/déc./2017
14.48
0.09
0.6254343293954134
30/nov./2017
14.39
-0.05
-0.3462603878116344
29/nov./2017
14.44
-0.08
-0.5509641873278237
28/nov./2017
14.52
0.04
0.27624309392265195
27/nov./2017
14.48
-0.01
-0.06901311249137336
24/nov./2017
14.49
-0.01
-0.06896551724137931
23/nov./2017
14.5
0.02
0.13812154696132597
22/nov./2017
14.48
-0.03
-0.2067539627842867
21/nov./2017
14.51
0.06
0.41522491349480967
20/nov./2017
14.45
0.04
0.2775850104094379
17/nov./2017
14.41
0.01
0.06944444444444445
16/nov./2017
14.4
-0.05
-0.3460207612456747
15/nov./2017
14.45
0.03
0.20804438280166435
14/nov./2017
14.42
0
0
13/nov./2017
14.42
0.02
0.1388888888888889
10/nov./2017
14.4
-0.06
-0.4149377593360996
09/nov./2017
14.46
-0.05
-0.34458993797381116
08/nov./2017
14.51
0.05
0.3457814661134163
07/nov./2017
14.46
0.08
0.5563282336578581
06/nov./2017
14.38
0.04
0.2789400278940028
03/nov./2017
14.34
-0.03
-0.20876826722338204
02/nov./2017
14.37
0.05
0.34916201117318435
31/oct./2017
14.32
0.04
0.2801120448179272
30/oct./2017
14.28
0.05
0.35137034434293746
27/oct./2017
14.23
0
0
26/oct./2017
14.23
0.02
0.14074595355383532
25/oct./2017
14.21
-0.06
-0.4204625087596356
24/oct./2017
14.27
-0.04
-0.27952480782669464
23/oct./2017
14.31
0.02
0.13995801259622112
20/oct./2017
14.29
-0.05
-0.3486750348675035
19/oct./2017
14.34
-0.01
-0.06968641114982578
18/oct./2017
14.35
-0.05
-0.3472222222222222
17/oct./2017
14.4
0.04
0.2785515320334262
16/oct./2017
14.36
0.03
0.209351011863224
13/oct./2017
14.33
0.04
0.27991602519244224
12/oct./2017
14.29
-0.01
-0.06993006993006994
11/oct./2017
14.3
0.06
0.42134831460674155
10/oct./2017
14.24
-0.02
-0.1402524544179523
09/oct./2017
14.26
0.05
0.3518648838845883
06/oct./2017
14.21
-0.03
-0.21067415730337077
05/oct./2017
14.24
0
0
04/oct./2017
14.24
0.02
0.14064697609001406
03/oct./2017
14.22
-0.01
-0.07027406886858749
02/oct./2017
14.23
0.01
0.07032348804500703
29/sept./2017
14.22
0.03
0.21141649048625794
28/sept./2017
14.19
0
0
27/sept./2017
14.19
-0.08
-0.5606166783461808
26/sept./2017
14.27
0.02
0.14035087719298245
25/sept./2017
14.25
0
0
22/sept./2017
14.25
0.04
0.28149190710767064
21/sept./2017
14.21
-0.03
-0.21067415730337077
20/sept./2017
14.24
0
0
19/sept./2017
14.24
0.03
0.211118930330753
18/sept./2017
14.21
-0.03
-0.21067415730337077
15/sept./2017
14.24
-0.08
-0.5586592178770949
14/sept./2017
14.32
-0.02
-0.1394700139470014
13/sept./2017
14.34
-0.04
-0.27816411682892905
12/sept./2017
14.38
-0.1
-0.6906077348066298
11/sept./2017
14.48
-0.02
-0.13793103448275862
08/sept./2017
14.5
0.01
0.06901311249137336
07/sept./2017
14.49
0.05
0.3462603878116344
06/sept./2017
14.44
0.04
0.2777777777777778
05/sept./2017
14.4
0.05
0.34843205574912894
04/sept./2017
14.35
-0.02
-0.13917884481558804
01/sept./2017
14.37
-0.04
-0.2775850104094379
31/août/2017
14.41
0.02
0.13898540653231412
30/août/2017
14.39
-0.02
-0.13879250520471895
29/août/2017
14.41
0.05
0.34818941504178275
28/août/2017
14.36
0.01
0.06968641114982578
25/août/2017
14.35
0
0
24/août/2017
14.35
0.04
0.27952480782669464
23/août/2017
14.31
0.01
0.06993006993006994
22/août/2017
14.3
-0.02
-0.13966480446927373
21/août/2017
14.32
0
0
18/août/2017
14.32
0.02
0.13986013986013987
17/août/2017
14.3
0.03
0.2102312543798178
16/août/2017
14.27
-0.04
-0.27952480782669464
14/août/2017
14.31
-0.06
-0.4175365344467641
11/août/2017
14.37
0.01
0.06963788300835655
10/août/2017
14.36
0.04
0.27932960893854747
09/août/2017
14.32
0.03
0.2099370188943317
08/août/2017
14.29
0.05
0.351123595505618
07/août/2017
14.24
0.01
0.07027406886858749
04/août/2017
14.23
0.01
0.07032348804500703
03/août/2017
14.22
0.03
0.21141649048625794
02/août/2017
14.19
0.02
0.14114326040931546
01/août/2017
14.17
-0.01
-0.07052186177715092
31/juil./2017
14.18
0.02
0.14124293785310735
28/juil./2017
14.16
-0.01
-0.07057163020465773
27/juil./2017
14.17
0
0
26/juil./2017
14.17
-0.02
-0.14094432699083861
25/juil./2017
14.19
-0.03
-0.2109704641350211
24/juil./2017
14.22
0.02
0.14084507042253522
21/juil./2017
14.2
0.01
0.07047216349541931
20/juil./2017
14.19
0.04
0.2826855123674912
19/juil./2017
14.15
0.03
0.21246458923512748
18/juil./2017
14.12
0.07
0.498220640569395
17/juil./2017
14.05
-0.04
-0.28388928317955997
14/juil./2017
14.09
-0.02
-0.14174344436569808
13/juil./2017
14.11
0.01
0.07092198581560284
12/juil./2017
14.1
0.05
0.35587188612099646
11/juil./2017
14.05
-0.01
-0.07112375533428165
10/juil./2017
14.06
0.01
0.0711743772241993
07/juil./2017
14.05
-0.03
-0.21306818181818182
06/juil./2017
14.08
-0.06
-0.4243281471004243
05/juil./2017
14.14
-0.02
-0.14124293785310735
04/juil./2017
14.16
-0.01
-0.07057163020465773
03/juil./2017
14.17
-0.03
-0.2112676056338028
30/juin/2017
14.2
0.01
0.07047216349541931
29/juin/2017
14.19
-0.03
-0.2109704641350211
28/juin/2017
14.22
-0.09
-0.6289308176100629
27/juin/2017
14.31
-0.09
-0.625
26/juin/2017
14.4
0.01
0.06949270326615706
22/juin/2017
14.39
0.08
0.5590496156533893
21/juin/2017
14.31
-0.02
-0.13956734124214934
20/juin/2017
14.33
0.07
0.4908835904628331
19/juin/2017
14.26
0.01
0.07017543859649122
16/juin/2017
14.25
-0.02
-0.1401541695865452
15/juin/2017
14.27
-0.09
-0.6267409470752089
14/juin/2017
14.36
0.06
0.4195804195804196
13/juin/2017
14.3
-0.07
-0.4871259568545581
12/juin/2017
14.37
0.01
0.06963788300835655
09/juin/2017
14.36
0.03
0.209351011863224
08/juin/2017
14.33
-0.09
-0.624133148404993
07/juin/2017
14.42
-0.01
-0.0693000693000693
06/juin/2017
14.43
0
0
02/juin/2017
14.43
0.02
0.13879250520471895
01/juin/2017
14.41
0
0
31/mai/2017
14.41
-0.01
-0.06934812760055478
30/mai/2017
14.42
0
0
29/mai/2017
14.42
-0.01
-0.0693000693000693
26/mai/2017
14.43
0
0
24/mai/2017
14.43
-0.01
-0.06925207756232687
23/mai/2017
14.44
0.02
0.13869625520110956
22/mai/2017
14.42
0.01
0.06939625260235947
19/mai/2017
14.41
0.02
0.13898540653231412
18/mai/2017
14.39
0.03
0.20891364902506965
17/mai/2017
14.36
0.07
0.489853044086774
16/mai/2017
14.29
-0.03
-0.20949720670391062
15/mai/2017
14.32
0.01
0.06988120195667366
12/mai/2017
14.31
0.01
0.06993006993006994
11/mai/2017
14.3
-0.01
-0.06988120195667366
10/mai/2017
14.31
0.1
0.7037297677691766
09/mai/2017
14.21
-0.01
-0.07032348804500703
08/mai/2017
14.22
-0.01
-0.07027406886858749
05/mai/2017
14.23
-0.07
-0.48951048951048953
04/mai/2017
14.3
-0.08
-0.5563282336578581
03/mai/2017
14.38
-0.04
-0.27739251040221913
02/mai/2017
14.42
0.03
0.20847810979847117
28/avr./2017
14.39
0.04
0.2787456445993031
27/avr./2017
14.35
0
0
26/avr./2017
14.35
-0.02
-0.13917884481558804
25/avr./2017
14.37
-0.02
-0.13898540653231412
24/avr./2017
14.39
-0.05
-0.3462603878116344
21/avr./2017
14.44
0.07
0.4871259568545581
20/avr./2017
14.37
-0.03
-0.20833333333333334
19/avr./2017
14.4
-0.03
-0.2079002079002079
18/avr./2017
14.43
-0.06
-0.4140786749482402
13/avr./2017
14.49
0.02
0.138217000691085
12/avr./2017
14.47
0.04
0.2772002772002772
11/avr./2017
14.43
0.02
0.13879250520471895
10/avr./2017
14.41
-0.03
-0.2077562326869806
07/avr./2017
14.44
0.02
0.13869625520110956
06/avr./2017
14.42
0.05
0.34794711203897005
05/avr./2017
14.37
-0.02
-0.13898540653231412
04/avr./2017
14.39
0.09
0.6293706293706294
03/avr./2017
14.3
0.03
0.2102312543798178
31/mars/2017
14.27
0.04
0.28109627547434995
30/mars/2017
14.23
-0.02
-0.14035087719298245
29/mars/2017
14.25
-0.03
-0.21008403361344538
28/mars/2017
14.28
0
0
27/mars/2017
14.28
0.08
0.5633802816901409
24/mars/2017
14.2
-0.01
-0.07037297677691766
23/mars/2017
14.21
0.03
0.21156558533145275
22/mars/2017
14.18
0.03
0.21201413427561838
21/mars/2017
14.15
0.05
0.3546099290780142
20/mars/2017
14.1
0
0
17/mars/2017
14.1
-0.05
-0.35335689045936397
16/mars/2017
14.15
0.04
0.28348688873139616
15/mars/2017
14.11
0.01
0.07092198581560284
14/mars/2017
14.1
-0.03
-0.21231422505307856
13/mars/2017
14.13
-0.01
-0.07072135785007072
10/mars/2017
14.14
0.01
0.07077140835102619
09/mars/2017
14.13
-0.01
-0.07072135785007072
08/mars/2017
14.14
0.01
0.07077140835102619
07/mars/2017
14.13
-0.02
-0.1413427561837456
06/mars/2017
14.15
0
0
03/mars/2017
14.15
-0.04
-0.28188865398167723
02/mars/2017
14.19
-0.03
-0.2109704641350211
01/mars/2017
14.22
-0.06
-0.42016806722689076
28/févr./2017
14.28
0.01
0.0700770847932726
27/févr./2017
14.27
0.03
0.21067415730337077
24/févr./2017
14.24
0.02
0.14064697609001406
23/févr./2017
14.22
0.07
0.49469964664310956
22/févr./2017
14.15
0.03
0.21246458923512748
21/févr./2017
14.12
-0.05
-0.35285815102328866
20/févr./2017
14.17
-0.05
-0.35161744022503516
17/févr./2017
14.22
0.04
0.2820874471086037
16/févr./2017
14.18
0.02
0.14124293785310735
15/févr./2017
14.16
-0.01
-0.07057163020465773
14/févr./2017
14.17
-0.03
-0.2112676056338028
13/févr./2017
14.2
-0.01
-0.07037297677691766
10/févr./2017
14.21
-0.02
-0.14054813773717498
09/févr./2017
14.23
-0.01
-0.0702247191011236
08/févr./2017
14.24
0.08
0.5649717514124294
07/févr./2017
14.16
0.01
0.0706713780918728
06/févr./2017
14.15
-0.01
-0.07062146892655367
03/févr./2017
14.16
-0.04
-0.28169014084507044
02/févr./2017
14.2
0.05
0.35335689045936397
01/févr./2017
14.15
-0.04
-0.28188865398167723
31/janv./2017
14.19
0.05
0.3536067892503536
30/janv./2017
14.14
0.02
0.141643059490085
27/janv./2017
14.12
0.02
0.14184397163120568
26/janv./2017
14.1
-0.03
-0.21231422505307856
25/janv./2017
14.13
-0.07
-0.49295774647887325
24/janv./2017
14.2
0.07
0.4953998584571833
23/janv./2017
14.13
0.05
0.35511363636363635
20/janv./2017
14.08
-0.06
-0.4243281471004243
19/janv./2017
14.14
-0.07
-0.49261083743842365
18/janv./2017
14.21
-0.02
-0.14054813773717498
17/janv./2017
14.23
0.02
0.14074595355383532
16/janv./2017
14.21
0.03
0.21156558533145275
13/janv./2017
14.18
-0.09
-0.6306937631394534
12/janv./2017
14.27
0.06
0.422237860661506
11/janv./2017
14.21
0.02
0.14094432699083861
10/janv./2017
14.19
0.03
0.211864406779661
09/janv./2017
14.16
-0.02
-0.14104372355430184
06/janv./2017
14.18
0.02
0.14124293785310735
05/janv./2017
14.16
-0.02
-0.14104372355430184
04/janv./2017
14.18
0.05
0.35385704175513094
03/janv./2017
14.13
-0.07
-0.49295774647887325
02/janv./2017
14.2
0.03
0.2117148906139732
30/déc./2016
14.17
0.01
0.07062146892655367
29/déc./2016
14.16
0.07
0.49680624556423
28/déc./2016
14.09
0.03
0.21337126600284495
27/déc./2016
14.06
0.01
0.0711743772241993
23/déc./2016
14.05
0.07
0.5007153075822603
22/déc./2016
13.98
0
0
21/déc./2016
13.98
0.08
0.5755395683453237
20/déc./2016
13.9
0.04
0.2886002886002886
19/déc./2016
13.86
0.01
0.07220216606498195
16/déc./2016
13.85
-0.05
-0.3597122302158273
15/déc./2016
13.9
-0.15
-1.0676156583629892
14/déc./2016
14.05
0.01
0.07122507122507123
13/déc./2016
14.04
0.05
0.35739814152966404
12/déc./2016
13.99
-0.1
-0.7097232079489
09/déc./2016
14.09
0.01
0.07102272727272728
08/déc./2016
14.08
-0.04
-0.28328611898017
07/déc./2016
14.12
0.06
0.4267425320056899
06/déc./2016
14.06
0.1
0.7163323782234957
05/déc./2016
13.96
-0.07
-0.4989308624376336
02/déc./2016
14.03
0.1
0.7178750897343862
01/déc./2016
13.93
-0.1
-0.7127583749109052
30/nov./2016
14.03
0.02
0.14275517487508924
29/nov./2016
14.01
-0.03
-0.21367521367521367
28/nov./2016
14.04
-0.02
-0.1422475106685633
25/nov./2016
14.06
0.02
0.14245014245014245
24/nov./2016
14.04
0.06
0.4291845493562232
23/nov./2016
13.98
-0.11
-0.7806955287437899
22/nov./2016
14.09
0.06
0.4276550249465431
21/nov./2016
14.03
-0.03
-0.21337126600284495
18/nov./2016
14.06
-0.02
-0.14204545454545456
17/nov./2016
14.08
0
0
16/nov./2016
14.08
-0.07
-0.49469964664310956
15/nov./2016
14.15
0.1
0.7117437722419929
14/nov./2016
14.05
-0.12
-0.8468595624558928
11/nov./2016
14.17
-0.01
-0.07052186177715092
10/nov./2016
14.18
-0.15
-1.0467550593161201
09/nov./2016
14.33
-0.06
-0.41695621959694235
08/nov./2016
14.39
-0.01
-0.06944444444444445
07/nov./2016
14.4
-0.02
-0.13869625520110956
04/nov./2016
14.42
0.06
0.4178272980501393
03/nov./2016
14.36
-0.07
-0.4851004851004851
02/nov./2016
14.43
0.03
0.20833333333333334
31/oct./2016
14.4
0.04
0.2785515320334262
28/oct./2016
14.36
-0.06
-0.4160887656033287
27/oct./2016
14.42
-0.05
-0.3455425017277125
26/oct./2016
14.47
-0.07
-0.4814305364511692
25/oct./2016
14.54
0.02
0.13774104683195593
24/oct./2016
14.52
-0.03
-0.20618556701030927
21/oct./2016
14.55
0.08
0.55286800276434
20/oct./2016
14.47
0.02
0.1384083044982699
19/oct./2016
14.45
0.07
0.48678720445062584
18/oct./2016
14.38
0.02
0.1392757660167131
17/oct./2016
14.36
0
0
14/oct./2016
14.36
-0.07
-0.4851004851004851
13/oct./2016
14.43
0.01
0.06934812760055478
12/oct./2016
14.42
-0.05
-0.3455425017277125
11/oct./2016
14.47
-0.01
-0.06906077348066299
10/oct./2016
14.48
-0.07
-0.48109965635738833
07/oct./2016
14.55
0.05
0.3448275862068966
06/oct./2016
14.5
-0.02
-0.13774104683195593
05/oct./2016
14.52
-0.05
-0.34317089910775567
04/oct./2016
14.57
-0.02
-0.13708019191226867
03/oct./2016
14.59
-0.05
-0.34153005464480873
30/sept./2016
14.64
0.08
0.5494505494505495
29/sept./2016
14.56
-0.01
-0.06863417982155114
28/sept./2016
14.57
0.04
0.27529249827942187
27/sept./2016
14.53
0.04
0.27605244996549344
26/sept./2016
14.49
0.03
0.2074688796680498
23/sept./2016
14.46
0.04
0.27739251040221913
22/sept./2016
14.42
0.14
0.9803921568627451
21/sept./2016
14.28
-0.02
-0.13986013986013987
20/sept./2016
14.3
0.04
0.2805049088359046
19/sept./2016
14.26
-0.02
-0.1400560224089636
16/sept./2016
14.28
0.06
0.4219409282700422
15/sept./2016
14.22
-0.02
-0.1404494382022472
14/sept./2016
14.24
-0.06
-0.4195804195804196
13/sept./2016
14.3
0.01
0.06997900629811056
12/sept./2016
14.29
-0.04
-0.2791346824842987
09/sept./2016
14.33
-0.18
-1.2405237767057202
08/sept./2016
14.51
-0.04
-0.27491408934707906
07/sept./2016
14.55
0.09
0.6224066390041494
06/sept./2016
14.46
0.04
0.27739251040221913
05/sept./2016
14.42
0.01
0.06939625260235947
02/sept./2016
14.41
-0.06
-0.414651002073255
01/sept./2016
14.47
-0.05
-0.3443526170798898
31/août/2016
14.52
-0.01
-0.06882312456985547
30/août/2016
14.53
0.07
0.48409405255878285
29/août/2016
14.46
0
0
26/août/2016
14.46
0.03
0.2079002079002079
25/août/2016
14.43
-0.03
-0.2074688796680498
24/août/2016
14.46
0.03
0.2079002079002079
23/août/2016
14.43
0.05
0.3477051460361613
22/août/2016
14.38
0.04
0.2789400278940028
19/août/2016
14.34
-0.05
-0.34746351633078526
18/août/2016
14.39
0.02
0.13917884481558804
17/août/2016
14.37
0.03
0.20920502092050208
16/août/2016
14.34
-0.06
-0.4166666666666667
12/août/2016
14.4
0.02
0.13908205841446453
11/août/2016
14.38
0.11
0.7708479327259986
10/août/2016
14.27
0.06
0.422237860661506
09/août/2016
14.21
0.07
0.49504950495049505
08/août/2016
14.14
0.01
0.07077140835102619
05/août/2016
14.13
0.01
0.0708215297450425
04/août/2016
14.12
0.15
1.0737294201861132
03/août/2016
13.97
0
0
02/août/2016
13.97
-0.11
-0.78125
01/août/2016
14.08
0
0
29/juil./2016
14.08
0.07
0.49964311206281226
28/juil./2016
14.01
0.03
0.2145922746781116
27/juil./2016
13.98
0.06
0.43103448275862066
26/juil./2016
13.92
-0.04
-0.28653295128939826
25/juil./2016
13.96
0.02
0.14347202295552366
22/juil./2016
13.94
0.03
0.21567217828900073
21/juil./2016
13.91
-0.02
-0.14357501794687724
20/juil./2016
13.93
-0.05
-0.35765379113018597
19/juil./2016
13.98
-0.03
-0.21413276231263384
18/juil./2016
14.01
0.02
0.14295925661186562
15/juil./2016
13.99
-0.04
-0.2851033499643621
14/juil./2016
14.03
-0.03
-0.21337126600284495
13/juil./2016
14.06
0.02
0.14245014245014245
12/juil./2016
14.04
-0.09
-0.6369426751592356
11/juil./2016
14.13
-0.02
-0.1413427561837456
08/juil./2016
14.15
0.04
0.28348688873139616
07/juil./2016
14.11
-0.01
-0.0708215297450425
06/juil./2016
14.12
0.03
0.21291696238466998
05/juil./2016
14.09
0.05
0.3561253561253561
04/juil./2016
14.04
0.01
0.07127583749109052
01/juil./2016
14.03
0.07
0.501432664756447
30/juin/2016
13.96
0.01
0.07168458781362007
29/juin/2016
13.95
0.06
0.4319654427645788
28/juin/2016
13.89
0.05
0.36127167630057805
27/juin/2016
13.84
0.1
0.727802037845706
24/juin/2016
13.74
0.22
1.6272189349112427
22/juin/2016
13.52
-0.08
-0.5882352941176471
21/juin/2016
13.6
0.02
0.14727540500736377
20/juin/2016
13.58
-0.07
-0.5128205128205128
17/juin/2016
13.65
-0.07
-0.5102040816326531
16/juin/2016
13.72
0.09
0.6603081438004402
15/juin/2016
13.63
0
0
14/juin/2016
13.63
0.07
0.5162241887905604
13/juin/2016
13.56
-0.03
-0.22075055187637968
10/juin/2016
13.59
0.01
0.07363770250368189
09/juin/2016
13.58
0.01
0.07369196757553427
08/juin/2016
13.57
0.03
0.22156573116691286
07/juin/2016
13.54
0.03
0.22205773501110287
06/juin/2016
13.51
0
0
03/juin/2016
13.51
0.05
0.37147102526002973
02/juin/2016
13.46
0.04
0.29806259314456035
01/juin/2016
13.42
0.01
0.07457121551081283
31/mai/2016
13.41
-0.03
-0.22321428571428573
30/mai/2016
13.44
-0.01
-0.07434944237918216
27/mai/2016
13.45
0
0
26/mai/2016
13.45
0.03
0.22354694485842028
25/mai/2016
13.42
0.03
0.22404779686333084
24/mai/2016
13.39
0.01
0.07473841554559044
23/mai/2016
13.38
0.01
0.07479431563201197
20/mai/2016
13.37
-0.03
-0.22388059701492538
19/mai/2016
13.4
-0.02
-0.14903129657228018
18/mai/2016
13.42
-0.04
-0.2971768202080238
17/mai/2016
13.46
0.04
0.29806259314456035
13/mai/2016
13.42
0
0
12/mai/2016
13.42
0
0
11/mai/2016
13.42
0.01
0.07457121551081283
10/mai/2016
13.41
0
0
09/mai/2016
13.41
0
0
06/mai/2016
13.41
0.05
0.37425149700598803
04/mai/2016
13.36
-0.03
-0.22404779686333084
03/mai/2016
13.39
0.03
0.2245508982035928
02/mai/2016
13.36
0.01
0.0749063670411985
29/avr./2016
13.35
0.03
0.22522522522522523
28/avr./2016
13.32
0.04
0.30120481927710846
27/avr./2016
13.28
0.02
0.15082956259426847
26/avr./2016
13.26
-0.04
-0.3007518796992481
25/avr./2016
13.3
-0.02
-0.15015015015015015
22/avr./2016
13.32
-0.02
-0.14992503748125938
21/avr./2016
13.34
-0.06
-0.44776119402985076
20/avr./2016
13.4
0.02
0.14947683109118087
19/avr./2016
13.38
0.01
0.07479431563201197
18/avr./2016
13.37
-0.04
-0.29828486204325133
15/avr./2016
13.41
0.02
0.14936519790888722
14/avr./2016
13.39
-0.01
-0.07462686567164178
13/avr./2016
13.4
0
0
12/avr./2016
13.4
-0.05
-0.37174721189591076
11/avr./2016
13.45
-0.04
-0.2965159377316531
08/avr./2016
13.49
0
0
07/avr./2016
13.49
0.03
0.22288261515601784
06/avr./2016
13.46
-0.03
-0.2223869532987398
05/avr./2016
13.49
0.05
0.37202380952380953
04/avr./2016
13.44
0
0
01/avr./2016
13.44
0
0
31/mars/2016
13.44
0.04
0.29850746268656714
30/mars/2016
13.4
0.05
0.37453183520599254
29/mars/2016
13.35
-0.02
-0.14958863126402394
24/mars/2016
13.37
-0.02
-0.14936519790888722
23/mars/2016
13.39
0.01
0.07473841554559044
22/mars/2016
13.38
0
0
21/mars/2016
13.38
-0.04
-0.29806259314456035
18/mars/2016
13.42
0.05
0.3739715781600598
17/mars/2016
13.37
0.09
0.677710843373494
16/mars/2016
13.28
0.02
0.15082956259426847
15/mars/2016
13.26
-0.06
-0.45045045045045046
14/mars/2016
13.32
0.02
0.15037593984962405
11/mars/2016
13.3
-0.05
-0.37453183520599254
10/mars/2016
13.35
0.04
0.3005259203606311
09/mars/2016
13.31
-0.03
-0.22488755622188905
08/mars/2016
13.34
0.09
0.6792452830188679
07/mars/2016
13.25
-0.05
-0.37593984962406013
04/mars/2016
13.3
0.03
0.22607385079125847
03/mars/2016
13.27
0.05
0.37821482602118
02/mars/2016
13.22
-0.04
-0.30165912518853694
01/mars/2016
13.26
-0.01
-0.07535795026375283
29/févr./2016
13.27
0.06
0.45420136260408783
26/févr./2016
13.21
0
0
25/févr./2016
13.21
-0.06
-0.45214770158251694
24/févr./2016
13.27
0.1
0.7593014426727411
23/févr./2016
13.17
-0.02
-0.1516300227445034
22/févr./2016
13.19
-0.02
-0.1514004542013626
19/févr./2016
13.21
0.03
0.2276176024279211
18/févr./2016
13.18
0.01
0.07593014426727411
17/févr./2016
13.17
-0.05
-0.37821482602118
16/févr./2016
13.22
-0.02
-0.1510574018126888
15/févr./2016
13.24
-0.07
-0.5259203606311045
12/févr./2016
13.31
0.02
0.1504890895410083
11/févr./2016
13.29
0.03
0.22624434389140272
10/févr./2016
13.26
0.02
0.1510574018126888
09/févr./2016
13.24
-0.07
-0.5259203606311045
08/févr./2016
13.31
0.06
0.4528301886792453
05/févr./2016
13.25
-0.01
-0.07541478129713423
04/févr./2016
13.26
0
0
03/févr./2016
13.26
0.02
0.1510574018126888
02/févr./2016
13.24
0.01
0.07558578987150416
01/févr./2016
13.23
0
0
29/janv./2016
13.23
0.06
0.45558086560364464
28/janv./2016
13.17
0.05
0.38109756097560976
27/janv./2016
13.12
0
0
26/janv./2016
13.12
0.02
0.15267175572519084
25/janv./2016
13.1
0.06
0.4601226993865031
22/janv./2016
13.04
-0.06
-0.4580152671755725
21/janv./2016
13.1
-0.03
-0.2284843869002285
20/janv./2016
13.13
0.06
0.4590665646518745
19/janv./2016
13.07
0
0
18/janv./2016
13.07
-0.03
-0.22900763358778625
15/janv./2016
13.1
-0.02
-0.1524390243902439
14/janv./2016
13.12
0.03
0.22918258212375858
13/janv./2016
13.09
0.03
0.22970903522205208
12/janv./2016
13.06
-0.02
-0.1529051987767584
11/janv./2016
13.08
-0.01
-0.07639419404125286
08/janv./2016
13.09
0
0
07/janv./2016
13.09
-0.01
-0.07633587786259542
06/janv./2016
13.1
0.04
0.30627871362940273
05/janv./2016
13.06
-0.04
-0.3053435114503817
04/janv./2016
13.1
0.08
0.6144393241167435
31/déc./2015
13.02
0.05
0.3855050115651503
30/déc./2015
12.97
-0.07
-0.5368098159509203
29/déc./2015
13.04
-0.02
-0.15313935681470137
28/déc./2015
13.06
0.03
0.23023791250959325
23/déc./2015
13.03
-0.06
-0.45836516424751717
22/déc./2015
13.09
-0.05
-0.380517503805175
21/déc./2015
13.14
0.04
0.3053435114503817
18/déc./2015
13.1
0.04
0.30627871362940273
17/déc./2015
13.06
0.01
0.07662835249042145
16/déc./2015
13.05
-0.01
-0.07656967840735068
15/déc./2015
13.06
-0.05
-0.38138825324180015
14/déc./2015
13.11
-0.06
-0.45558086560364464
11/déc./2015
13.17
0.02
0.1520912547528517
10/déc./2015
13.15
-0.02
-0.15186028853454822
09/déc./2015
13.17
-0.03
-0.22727272727272727
08/déc./2015
13.2
0.02
0.15174506828528073
07/déc./2015
13.18
0.05
0.38080731150038083
04/déc./2015
13.13
-0.12
-0.9056603773584906
03/déc./2015
13.25
-0.07
-0.5255255255255256
02/déc./2015
13.32
0.02
0.15037593984962405
01/déc./2015
13.3
0.02
0.15060240963855423
30/nov./2015
13.28
0.02
0.15082956259426847
27/nov./2015
13.26
0.03
0.22675736961451248
26/nov./2015
13.23
0.02
0.1514004542013626
25/nov./2015
13.21
0.01
0.07575757575757576
24/nov./2015
13.2
0.04
0.303951367781155
23/nov./2015
13.16
-0.02
-0.15174506828528073
20/nov./2015
13.18
0.03
0.22813688212927757
19/nov./2015
13.15
0.07
0.5351681957186545
18/nov./2015
13.08
0
0
17/nov./2015
13.08
-0.02
-0.15267175572519084
16/nov./2015
13.1
-0.01
-0.07627765064836003
13/nov./2015
13.11
0.02
0.15278838808250572
12/nov./2015
13.09
0.01
0.0764525993883792
11/nov./2015
13.08
0.02
0.15313935681470137
10/nov./2015
13.06
0.06
0.46153846153846156
09/nov./2015
13
-0.04
-0.3067484662576687
06/nov./2015
13.04
-0.06
-0.4580152671755725
05/nov./2015
13.1
-0.03
-0.2284843869002285
04/nov./2015
13.13
-0.01
-0.076103500761035
03/nov./2015
13.14
-0.02
-0.1519756838905775
02/nov./2015
13.16
-0.02
-0.15174506828528073
30/oct./2015
13.18
-0.01
-0.0758150113722517
29/oct./2015
13.19
-0.06
-0.4528301886792453
28/oct./2015
13.25
-0.01
-0.07541478129713423
27/oct./2015
13.26
0.01
0.07547169811320754
26/oct./2015
13.25
0.03
0.22692889561270801
23/oct./2015
13.22
0.04
0.30349013657056145
22/oct./2015
13.18
0.02
0.1519756838905775
21/oct./2015
13.16
0.05
0.38138825324180015
20/oct./2015
13.11
-0.04
-0.3041825095057034
19/oct./2015
13.15
-0.02
-0.15186028853454822
16/oct./2015
13.17
-0.04
-0.3028009084027252
15/oct./2015
13.21
0.02
0.1516300227445034
14/oct./2015
13.19
0.02
0.15186028853454822
13/oct./2015
13.17
-0.03
-0.22727272727272727
12/oct./2015
13.2
-0.02
-0.15128593040847202
09/oct./2015
13.22
-0.03
-0.22641509433962265
08/oct./2015
13.25
0.07
0.5311077389984825
07/oct./2015
13.18
-0.01
-0.0758150113722517
06/oct./2015
13.19
-0.07
-0.5279034690799397
05/oct./2015
13.26
-0.05
-0.3756574004507889
02/oct./2015
13.31
0.09
0.680786686838124
01/oct./2015
13.22
0.09
0.6854531607006854
30/sept./2015
13.13
0
0
29/sept./2015
13.13
0.01
0.07621951219512195
28/sept./2015
13.12
-0.01
-0.07616146230007616
25/sept./2015
13.13
-0.1
-0.7558578987150416
24/sept./2015
13.23
0.05
0.37936267071320184
23/sept./2015
13.18
0.02
0.1519756838905775
22/sept./2015
13.16
-0.02
-0.15174506828528073
21/sept./2015
13.18
-0.05
-0.3779289493575208
18/sept./2015
13.23
0.12
0.9153318077803204
17/sept./2015
13.11
-0.02
-0.15232292460015232
16/sept./2015
13.13
-0.05
-0.37936267071320184
15/sept./2015
13.18
-0.05
-0.3779289493575208
14/sept./2015
13.23
-0.02
-0.1509433962264151
11/sept./2015
13.25
0.03
0.22692889561270801
10/sept./2015
13.22
0.02
0.15151515151515152
09/sept./2015
13.2
-0.05
-0.37735849056603776
08/sept./2015
13.25
-0.03
-0.22590361445783133
07/sept./2015
13.28
0.03
0.22641509433962265
04/sept./2015
13.25
0.04
0.3028009084027252
03/sept./2015
13.21
0.04
0.30372057706909644
02/sept./2015
13.17
-0.05
-0.37821482602118
01/sept./2015
13.22
-0.01
-0.07558578987150416
31/août/2015
13.23
-0.03
-0.22624434389140272
28/août/2015
13.26
0.1
0.7598784194528876
27/août/2015
13.16
-0.02
-0.15174506828528073
26/août/2015
13.18
-0.09
-0.6782215523737755
25/août/2015
13.27
-0.07
-0.5247376311844077
24/août/2015
13.34
0.01
0.07501875468867217
21/août/2015
13.33
0.02
0.15026296018031554
20/août/2015
13.31
0.07
0.5287009063444109
19/août/2015
13.24
-0.05
-0.3762227238525207
18/août/2015
13.29
-0.05
-0.3748125937031484
17/août/2015
13.34
0.04
0.3007518796992481
14/août/2015
13.3
-0.03
-0.2250562640660165
13/août/2015
13.33
-0.05
-0.37369207772795215
12/août/2015
13.38
0.01
0.07479431563201197
11/août/2015
13.37
0.05
0.37537537537537535
10/août/2015
13.32
0
0
07/août/2015
13.32
0.02
0.15037593984962405
06/août/2015
13.3
0
0
05/août/2015
13.3
-0.08
-0.5979073243647235
04/août/2015
13.38
-0.01
-0.07468259895444361
03/août/2015
13.39
0
0
31/juil./2015
13.39
0.06
0.450112528132033
30/juil./2015
13.33
0.06
0.45214770158251694
29/juil./2015
13.27
-0.02
-0.1504890895410083
28/juil./2015
13.29
-0.03
-0.22522522522522523
27/juil./2015
13.32
0.02
0.15037593984962405
24/juil./2015
13.3
0.06
0.45317220543806647
23/juil./2015
13.24
0.02
0.15128593040847202
22/juil./2015
13.22
0.03
0.22744503411675512
21/juil./2015
13.19
-0.02
-0.1514004542013626
20/juil./2015
13.21
-0.01
-0.07564296520423601
17/juil./2015
13.22
0.06
0.45592705167173253
16/juil./2015
13.16
0.01
0.07604562737642585
15/juil./2015
13.15
0.05
0.3816793893129771
14/juil./2015
13.1
-0.02
-0.1524390243902439
13/juil./2015
13.12
-0.07
-0.530705079605762
10/juil./2015
13.19
-0.13
-0.975975975975976
09/juil./2015
13.32
-0.03
-0.2247191011235955
08/juil./2015
13.35
0
0
07/juil./2015
13.35
0.12
0.9070294784580499
06/juil./2015
13.23
0.06
0.45558086560364464
03/juil./2015
13.17
0.02
0.1520912547528517
02/juil./2015
13.15
0.04
0.30511060259344014
01/juil./2015
13.11
-0.11
-0.8320726172465961
30/juin/2015
13.22
0.12
0.916030534351145
29/juin/2015
13.1
0.02
0.1529051987767584
26/juin/2015
13.08
-0.06
-0.45662100456621
25/juin/2015
13.14
0
0
24/juin/2015
13.14
-0.02
-0.1519756838905775
22/juin/2015
13.16
-0.07
-0.5291005291005291
19/juin/2015
13.23
0.05
0.37936267071320184
18/juin/2015
13.18
-0.01
-0.0758150113722517
17/juin/2015
13.19
0.01
0.07587253414264036
16/juin/2015
13.18
0
0
15/juin/2015
13.18
0.03
0.22813688212927757
12/juin/2015
13.15
0.06
0.45836516424751717
11/juin/2015
13.09
0
0
10/juin/2015
13.09
-0.02
-0.15255530129672007
09/juin/2015
13.11
-0.06
-0.45558086560364464
08/juin/2015
13.17
0.03
0.228310502283105
05/juin/2015
13.14
-0.04
-0.30349013657056145
04/juin/2015
13.18
0.01
0.07593014426727411
03/juin/2015
13.17
-0.15
-1.1261261261261262
02/juin/2015
13.32
-0.12
-0.8928571428571429
01/juin/2015
13.44
0.01
0.07446016381236038
29/mai/2015
13.43
0.06
0.4487658937920718
28/mai/2015
13.37
0.02
0.149812734082397
27/mai/2015
13.35
0.01
0.07496251874062969
26/mai/2015
13.34
0
0
22/mai/2015
13.34
-0.01
-0.0749063670411985
21/mai/2015
13.35
0.04
0.3005259203606311
20/mai/2015
13.31
-0.02
-0.15003750937734434
19/mai/2015
13.33
-0.04
-0.2991772625280479
18/mai/2015
13.37
0
0
15/mai/2015
13.37
-0.02
-0.14936519790888722
13/mai/2015
13.39
0.02
0.14958863126402394
12/mai/2015
13.37
-0.11
-0.8160237388724035
11/mai/2015
13.48
-0.03
-0.22205773501110287
08/mai/2015
13.51
0.12
0.8961911874533234
07/mai/2015
13.39
-0.02
-0.14914243102162567
06/mai/2015
13.41
-0.04
-0.29739776951672864
05/mai/2015
13.45
-0.12
-0.8843036109064112
04/mai/2015
13.57
0
0
30/avr./2015
13.57
0
0
29/avr./2015
13.57
-0.14
-1.0211524434719184
28/avr./2015
13.71
0
0
27/avr./2015
13.71
0
0
24/avr./2015
13.71
0.04
0.29261155815654716
23/avr./2015
13.67
-0.04
-0.29175784099197666
22/avr./2015
13.71
-0.05
-0.3633720930232558
21/avr./2015
13.76
-0.05
-0.3620564808110065
20/avr./2015
13.81
0.05
0.3633720930232558
17/avr./2015
13.76
-0.02
-0.14513788098693758
16/avr./2015
13.78
0
0
15/avr./2015
13.78
0.01
0.07262164124909223
14/avr./2015
13.77
0.05
0.36443148688046645
13/avr./2015
13.72
-0.01
-0.07283321194464676
10/avr./2015
13.73
0
0
09/avr./2015
13.73
-0.01
-0.07278020378457059
08/avr./2015
13.74
0.02
0.1457725947521866
07/avr./2015
13.72
0.02
0.145985401459854
02/avr./2015
13.7
0
0
01/avr./2015
13.7
0.05
0.3663003663003663
31/mars/2015
13.65
-0.07
-0.5102040816326531
30/mars/2015
13.72
-0.02
-0.14556040756914118
27/mars/2015
13.74
0
0
26/mars/2015
13.74
-0.05
-0.36258158085569253
25/mars/2015
13.79
0.04
0.2909090909090909
24/mars/2015
13.75
0.02
0.14566642388929352
23/mars/2015
13.73
-0.02
-0.14545454545454545
20/mars/2015
13.75
0.07
0.5116959064327485
19/mars/2015
13.68
0.22
1.6344725111441307
18/mars/2015
13.46
0.09
0.6731488406881077
17/mars/2015
13.37
0.02
0.149812734082397
16/mars/2015
13.35
0
0
13/mars/2015
13.35
-0.04
-0.29873039581777444
12/mars/2015
13.39
0.08
0.6010518407212622
11/mars/2015
13.31
0.07
0.5287009063444109
10/mars/2015
13.24
0.02
0.15128593040847202
09/mars/2015
13.22
-0.05
-0.37678975131876413
06/mars/2015
13.27
-0.08
-0.599250936329588
05/mars/2015
13.35
0
0
04/mars/2015
13.35
-0.03
-0.2242152466367713
03/mars/2015
13.38
-0.09
-0.6681514476614699
02/mars/2015
13.47
-0.02
-0.14825796886582654
27/févr./2015
13.49
-0.03
-0.22189349112426035
26/févr./2015
13.52
0.06
0.4457652303120357
25/févr./2015
13.46
0.08
0.5979073243647235
24/févr./2015
13.38
0
0
23/févr./2015
13.38
-0.01
-0.07468259895444361
20/févr./2015
13.39
0.09
0.6766917293233082
19/févr./2015
13.3
0.01
0.07524454477050414
18/févr./2015
13.29
-0.07
-0.5239520958083832
17/févr./2015
13.36
0.02
0.14992503748125938
16/févr./2015
13.34
-0.01
-0.0749063670411985
13/févr./2015
13.35
-0.05
-0.373134328358209
12/févr./2015
13.4
0.01
0.07468259895444361
11/févr./2015
13.39
-0.04
-0.29784065524944153
10/févr./2015
13.43
-0.06
-0.4447739065974796
09/févr./2015
13.49
-0.05
-0.36927621861152143
06/févr./2015
13.54
-0.1
-0.7331378299120235
05/févr./2015
13.64
0.01
0.07336757153338225
04/févr./2015
13.63
-0.07
-0.5109489051094891
03/févr./2015
13.7
-0.06
-0.436046511627907
02/févr./2015
13.76
0.03
0.21849963583394028
30/janv./2015
13.73
0.06
0.4389173372348208
29/janv./2015
13.67
0.01
0.07320644216691069
28/janv./2015
13.66
-0.02
-0.14619883040935672
27/janv./2015
13.68
-0.03
-0.2188183807439825
26/janv./2015
13.71
0.01
0.072992700729927
23/janv./2015
13.7
0.09
0.6612784717119765
22/janv./2015
13.61
-0.06
-0.4389173372348208
21/janv./2015
13.67
0.04
0.293470286133529
20/janv./2015
13.63
0.05
0.36818851251840945
19/janv./2015
13.58
-0.03
-0.2204261572373255
16/janv./2015
13.61
0.06
0.44280442804428044
15/janv./2015
13.55
0.07
0.5192878338278932
14/janv./2015
13.48
0.08
0.5970149253731343
13/janv./2015
13.4
-0.02
-0.14903129657228018
12/janv./2015
13.42
0.04
0.29895366218236175
09/janv./2015
13.38
0.03
0.2247191011235955
08/janv./2015
13.35
0.02
0.15003750937734434
07/janv./2015
13.33
-0.08
-0.5965697240865027
06/janv./2015
13.41
0.04
0.2991772625280479
05/janv./2015
13.37
0.08
0.6019563581640331
02/janv./2015
13.29
0.05
0.3776435045317221
31/déc./2014
13.24
-0.01
-0.07547169811320754
30/déc./2014
13.25
0.02
0.15117157974300832
29/déc./2014
13.23
--
--
23/déc./2014
13.25
-0.02
-0.15071590052750566
22/déc./2014
13.27
0.09
0.6828528072837633
19/déc./2014
13.18
-0.06
-0.45317220543806647
18/déc./2014
13.24
-0.08
-0.6006006006006006
17/déc./2014
13.32
0
0
16/déc./2014
13.32
0.03
0.22573363431151242
15/déc./2014
13.29
0
0
12/déc./2014
13.29
-0.01
-0.07518796992481203
11/déc./2014
13.3
0.02
0.15060240963855423
10/déc./2014
13.28
0.01
0.07535795026375283
09/déc./2014
13.27
0.06
0.45420136260408783
08/déc./2014
13.21
-0.01
-0.07564296520423601
05/déc./2014
13.22
-0.04
-0.30165912518853694
04/déc./2014
13.26
0.06
0.45454545454545453
03/déc./2014
13.2
0
0
02/déc./2014
13.2
-0.09
-0.6772009029345373
01/déc./2014
13.29
0.04
0.3018867924528302
28/nov./2014
13.25
0
0
27/nov./2014
13.25
0
0
26/nov./2014
13.25
0.04
0.3028009084027252
25/nov./2014
13.21
0.07
0.532724505327245
24/nov./2014
13.14
0.02
0.1524390243902439
21/nov./2014
13.12
0.04
0.3058103975535168
20/nov./2014
13.08
0.02
0.15313935681470137
19/nov./2014
13.06
-0.03
-0.22918258212375858
18/nov./2014
13.09
0
0
17/nov./2014
13.09
0
0
14/nov./2014
13.09
0
0
13/nov./2014
13.09
-0.04
-0.30464584920030463
12/nov./2014
13.13
0.03
0.22900763358778625
11/nov./2014
13.1
-0.02
-0.1524390243902439
10/nov./2014
13.12
0.04
0.3058103975535168
07/nov./2014
13.08
0.01
0.07651109410864575
06/nov./2014
13.07
0.03
0.23006134969325154
05/nov./2014
13.04
-0.01
-0.07662835249042145
04/nov./2014
13.05
0.02
0.15349194167306215
03/nov./2014
13.03
-0.02
-0.1532567049808429
31/oct./2014
13.05
-0.01
-0.07656967840735068
30/oct./2014
13.06
0.01
0.07662835249042145
29/oct./2014
13.05
-0.01
-0.07656967840735068
28/oct./2014
13.06
0
0
27/oct./2014
13.06
-0.01
-0.07651109410864575
24/oct./2014
13.07
-0.02
-0.15278838808250572
23/oct./2014
13.09
-0.03
-0.22865853658536586
22/oct./2014
13.12
0
0
21/oct./2014
13.12
-0.06
-0.4552352048558422
20/oct./2014
13.18
0.02
0.1519756838905775
17/oct./2014
13.16
-0.02
-0.15174506828528073
16/oct./2014
13.18
-0.04
-0.30257186081694404
15/oct./2014
13.22
0.08
0.60882800608828
14/oct./2014
13.14
0.02
0.1524390243902439
13/oct./2014
13.12
0.02
0.15267175572519084
10/oct./2014
13.1
-0.01
-0.07627765064836003
09/oct./2014
13.11
0.05
0.38284839203675347
08/oct./2014
13.06
0.03
0.23023791250959325
07/oct./2014
13.03
0.04
0.30792917628945343
06/oct./2014
12.99
0.01
0.07704160246533127
03/oct./2014
12.98
-0.04
-0.30721966205837176
02/oct./2014
13.02
0.02
0.15384615384615385
01/oct./2014
13
0.03
0.2313030069390902
30/sept./2014
12.97
0.01
0.07716049382716049
29/sept./2014
12.96
0.02
0.1545595054095827
26/sept./2014
12.94
-0.01
-0.07722007722007722
25/sept./2014
12.95
0
0
24/sept./2014
12.95
0.03
0.23219814241486067
23/sept./2014
12.92
0.01
0.07745933384972889
22/sept./2014
12.91
0.06
0.4669260700389105
19/sept./2014
12.85
0.02
0.1558846453624318
18/sept./2014
12.83
-0.05
-0.38819875776397517
17/sept./2014
12.88
-0.02
-0.15503875968992248
16/sept./2014
12.9
-0.02
-0.15479876160990713
15/sept./2014
12.92
0.01
0.07745933384972889
12/sept./2014
12.91
-0.04
-0.3088803088803089
11/sept./2014
12.95
0.01
0.07727975270479134
10/sept./2014
12.94
-0.06
-0.46153846153846156
09/sept./2014
13
-0.09
-0.6875477463712758
08/sept./2014
13.09
-0.02
-0.15255530129672007
05/sept./2014
13.11
-0.02
-0.15232292460015232
04/sept./2014
13.13
0
0
03/sept./2014
13.13
-0.02
-0.1520912547528517
02/sept./2014
13.15
-0.05
-0.3787878787878788
01/sept./2014
13.2
0
0
29/août/2014
13.2
0.02
0.15174506828528073
28/août/2014
13.18
0.04
0.30441400304414
27/août/2014
13.14
0.03
0.2288329519450801
26/août/2014
13.11
0.05
0.38284839203675347
25/août/2014
13.06
-0.01
-0.07651109410864575
22/août/2014
13.07
0.02
0.1532567049808429
21/août/2014
13.05
-0.01
-0.07656967840735068
20/août/2014
13.06
-0.01
-0.07651109410864575
19/août/2014
13.07
-0.01
-0.0764525993883792
18/août/2014
13.08
0.02
0.15313935681470137
14/août/2014
13.06
0.05
0.3843197540353574
13/août/2014
13.01
0
0
12/août/2014
13.01
0
0
11/août/2014
13.01
-0.04
-0.3065134099616858
08/août/2014
13.05
0.07
0.539291217257319
07/août/2014
12.98
-0.01
-0.07698229407236336
06/août/2014
12.99
0.04
0.3088803088803089
05/août/2014
12.95
-0.04
-0.30792917628945343
04/août/2014
12.99
0.07
0.541795665634675
01/août/2014
12.92
0
0
31/juil./2014
12.92
-0.06
-0.4622496147919877
30/juil./2014
12.98
-0.01
-0.07698229407236336
29/juil./2014
12.99
0.02
0.15420200462606015
28/juil./2014
12.97
-0.01
-0.07704160246533127
25/juil./2014
12.98
0.03
0.23166023166023167
24/juil./2014
12.95
-0.02
-0.15420200462606015
23/juil./2014
12.97
0.03
0.23183925811437403
22/juil./2014
12.94
-0.01
-0.07722007722007722
21/juil./2014
12.95
0
0
18/juil./2014
12.95
0.05
0.3875968992248062
17/juil./2014
12.9
0.02
0.15527950310559005
16/juil./2014
12.88
-0.03
-0.23237800154918667
15/juil./2014
12.91
0.01
0.07751937984496124
14/juil./2014
12.9
0
0
11/juil./2014
12.9
0
0
10/juil./2014
12.9
0.04
0.3110419906687403
09/juil./2014
12.86
0.02
0.1557632398753894
08/juil./2014
12.84
0.04
0.3125
07/juil./2014
12.8
0.01
0.07818608287724785
04/juil./2014
12.79
0.02
0.15661707126076743
03/juil./2014
12.77
-0.04
-0.312256049960968
02/juil./2014
12.81
-0.04
-0.311284046692607
01/juil./2014
12.85
-0.01
-0.07776049766718507
30/juin/2014
12.86
-0.02
-0.15527950310559005
27/juin/2014
12.88
0
0
26/juin/2014
12.88
0.03
0.23346303501945526
25/juin/2014
12.85
0.05
0.390625
24/juin/2014
12.8
0.04
0.31347962382445144
20/juin/2014
12.76
-0.05
-0.39032006245121
19/juin/2014
12.81
0.06
0.47058823529411764
18/juin/2014
12.75
0.01
0.07849293563579278
17/juin/2014
12.74
-0.01
-0.0784313725490196
16/juin/2014
12.75
0.03
0.2358490566037736
13/juin/2014
12.72
-0.01
-0.07855459544383346
12/juin/2014
12.73
-0.01
-0.07849293563579278
11/juin/2014
12.74
0.01
0.07855459544383346
10/juin/2014
12.73
-0.05
-0.39123630672926446
06/juin/2014
12.78
0.04
0.3139717425431711
05/juin/2014
12.74
0
0
04/juin/2014
12.74
-0.04
-0.3129890453834116
03/juin/2014
12.78
-0.07
-0.5447470817120622
02/juin/2014
12.85
-0.01
-0.07776049766718507
30/mai/2014
12.86
0.01
0.07782101167315175
28/mai/2014
12.85
0.06
0.4691164972634871
27/mai/2014
12.79
-0.02
-0.156128024980484
26/mai/2014
12.81
0.02
0.1563721657544957
23/mai/2014
12.79
0.02
0.15661707126076743
22/mai/2014
12.77
-0.01
-0.0782472613458529
21/mai/2014
12.78
-0.02
-0.15625
20/mai/2014
12.8
-0.04
-0.3115264797507788
19/mai/2014
12.84
0
0
16/mai/2014
12.84
0
0
15/mai/2014
12.84
0.07
0.548159749412686
14/mai/2014
12.77
0.07
0.5511811023622047
13/mai/2014
12.7
0
0
12/mai/2014
12.7
-0.01
-0.07867820613690008
09/mai/2014
12.71
0.01
0.07874015748031496
08/mai/2014
12.7
0.01
0.07880220646178093
07/mai/2014
12.69
-0.01
-0.07874015748031496
06/mai/2014
12.7
-0.02
-0.15723270440251572
05/mai/2014
12.72
0.04
0.31545741324921134
02/mai/2014
12.68
0.06
0.4754358161648177
30/avr./2014
12.62
0.02
0.15873015873015872
29/avr./2014
12.6
-0.04
-0.31645569620253167
28/avr./2014
12.64
-0.03
-0.23677979479084452
25/avr./2014
12.67
0.01
0.07898894154818326
24/avr./2014
12.66
0.02
0.15822784810126583
23/avr./2014
12.64
0.03
0.23790642347343377
22/avr./2014
12.61
-0.04
-0.31620553359683795
17/avr./2014
12.65
0.01
0.07911392405063292
16/avr./2014
12.64
0.04
0.31746031746031744
15/avr./2014
12.6
-0.02
-0.15847860538827258
14/avr./2014
12.62
0
0
11/avr./2014
12.62
0.05
0.39777247414478917
10/avr./2014
12.57
0.05
0.3993610223642173
09/avr./2014
12.52
0
0
08/avr./2014
12.52
-0.02
-0.1594896331738437
07/avr./2014
12.54
0.04
0.32
04/avr./2014
12.5
0.05
0.40160642570281124
03/avr./2014
12.45
-0.02
-0.16038492381716118
02/avr./2014
12.47
-0.03
-0.24
01/avr./2014
12.5
0
0
31/mars/2014
12.5
-0.01
-0.07993605115907274
28/mars/2014
12.51
-0.02
-0.1596169193934557
27/mars/2014
12.53
0.01
0.07987220447284345
26/mars/2014
12.52
0.03
0.2401921537229784
25/mars/2014
12.49
0.02
0.16038492381716118
24/mars/2014
12.47
0.03
0.24115755627009647
21/mars/2014
12.44
0.02
0.1610305958132045
20/mars/2014
12.42
-0.11
-0.8778930566640064
19/mars/2014
12.53
-0.01
-0.07974481658692185
18/mars/2014
12.54
0.01
0.07980845969672785
17/mars/2014
12.53
-0.01
-0.07974481658692185
14/mars/2014
12.54
0.06
0.4807692307692308
13/mars/2014
12.48
0
0
12/mars/2014
12.48
0.04
0.3215434083601286
11/mars/2014
12.44
-0.02
-0.16051364365971107
10/mars/2014
12.46
0.02
0.1607717041800643
07/mars/2014
12.44
-0.01
-0.08032128514056225
06/mars/2014
12.45
-0.06
-0.47961630695443647
05/mars/2014
12.51
0
0
04/mars/2014
12.51
0
0
03/mars/2014
12.51
0.05
0.4012841091492777
28/févr./2014
12.46
-0.01
-0.08019246190858059
27/févr./2014
12.47
0.03
0.24115755627009647
26/févr./2014
12.44
0.02
0.1610305958132045
25/févr./2014
12.42
0.04
0.32310177705977383
24/févr./2014
12.38
0.03
0.242914979757085
21/févr./2014
12.35
-0.02
-0.16168148746968472
20/févr./2014
12.37
-0.03
-0.24193548387096775
19/févr./2014
12.4
0.01
0.08071025020177562
18/févr./2014
12.39
0.03
0.24271844660194175
17/févr./2014
12.36
0
0
14/févr./2014
12.36
0
0
13/févr./2014
12.36
0.02
0.1620745542949757
12/févr./2014
12.34
-0.03
-0.2425222312045271
11/févr./2014
12.37
-0.04
-0.32232070910556004
10/févr./2014
12.41
0
0
07/févr./2014
12.41
0.01
0.08064516129032258
06/févr./2014
12.4
-0.05
-0.40160642570281124
05/févr./2014
12.45
0
0
04/févr./2014
12.45
-0.01
-0.08025682182985554
03/févr./2014
12.46
0.01
0.08032128514056225
31/janv./2014
12.45
0.03
0.24154589371980675
30/janv./2014
12.42
0.03
0.24213075060532688
29/janv./2014
12.39
0.03
0.24271844660194175
28/janv./2014
12.36
-0.03
-0.24213075060532688
27/janv./2014
12.39
-0.01
-0.08064516129032258
24/janv./2014
12.4
0.03
0.2425222312045271
23/janv./2014
12.37
0.03
0.24311183144246354
22/janv./2014
12.34
-0.03
-0.2425222312045271
21/janv./2014
12.37
-0.01
-0.08077544426494346
20/janv./2014
12.38
0.02
0.16181229773462782
17/janv./2014
12.36
0
0
16/janv./2014
12.36
0.02
0.1620745542949757
15/janv./2014
12.34
-0.03
-0.2425222312045271
14/janv./2014
12.37
0
0
13/janv./2014
12.37
0.03
0.24311183144246354
10/janv./2014
12.34
0.06
0.48859934853420195
09/janv./2014
12.28
0.01
0.08149959250203749
08/janv./2014
12.27
0.02
0.16326530612244897
07/janv./2014
12.25
0
0
06/janv./2014
12.25
0.02
0.1635322976287817
03/janv./2014
12.23
0.01
0.08183306055646482
02/janv./2014
12.22
-0.02
-0.16339869281045752
31/déc./2013
12.24
0.02
0.16366612111292964
30/déc./2013
12.22
0.02
0.16393442622950818
27/déc./2013
12.2
-0.07
-0.5704971475142624
23/déc./2013
12.27
0
0
20/déc./2013
12.27
0
0
19/déc./2013
12.27
-0.03
-0.24390243902439024
18/déc./2013
12.3
-0.01
-0.08123476848090982
17/déc./2013
12.31
0
0
16/déc./2013
12.31
0.01
0.08130081300813008
13/déc./2013
12.3
0
0
12/déc./2013
12.3
-0.01
-0.08123476848090982
11/déc./2013
12.31
-0.01
-0.08116883116883117
10/déc./2013
12.32
0.02
0.16260162601626016
09/déc./2013
12.3
0
0
06/déc./2013
12.3
0
0
05/déc./2013
12.3
-0.03
-0.24330900243309003
04/déc./2013
12.33
-0.05
-0.40387722132471726
03/déc./2013
12.38
0.01
0.08084074373484236
02/déc./2013
12.37
-0.04
-0.32232070910556004
29/nov./2013
12.41
-0.01
-0.08051529790660225
28/nov./2013
12.42
0.03
0.24213075060532688
27/nov./2013
12.39
-0.04
-0.32180209171359614
26/nov./2013
12.43
0.01
0.08051529790660225
25/nov./2013
12.42
0.04
0.32310177705977383
22/nov./2013
12.38
0.08
0.6504065040650406
21/nov./2013
12.3
-0.11
-0.8863819500402901
20/nov./2013
12.41
-0.03
-0.24115755627009647
19/nov./2013
12.44
0.02
0.1610305958132045
18/nov./2013
12.42
0.02
0.16129032258064516
15/nov./2013
12.4
0.04
0.32362459546925565
14/nov./2013
12.36
0.01
0.08097165991902834
13/nov./2013
12.35
0
0
12/nov./2013
12.35
-0.01
-0.08090614886731391
11/nov./2013
12.36
-0.03
-0.24213075060532688
08/nov./2013
12.39
-0.06
-0.4819277108433735
07/nov./2013
12.45
0.01
0.08038585209003216
06/nov./2013
12.44
0.01
0.08045052292839903
05/nov./2013
12.43
-0.06
-0.4803843074459568
04/nov./2013
12.49
-0.05
-0.39872408293460926
31/oct./2013
12.54
-0.05
-0.3971405877680699
30/oct./2013
12.59
0.01
0.0794912559618442
29/oct./2013
12.58
-0.01
-0.07942811755361398
28/oct./2013
12.59
0.02
0.15910898965791567
25/oct./2013
12.57
0.02
0.1593625498007968
24/oct./2013
12.55
-0.01
-0.07961783439490445
23/oct./2013
12.56
0.03
0.23942537909018355
22/oct./2013
12.53
0.08
0.642570281124498
21/oct./2013
12.45
0
0
18/oct./2013
12.45
0
0
17/oct./2013
12.45
0.09
0.7281553398058253
16/oct./2013
12.36
-0.05
-0.40290088638195004
15/oct./2013
12.41
-0.02
-0.16090104585679807
14/oct./2013
12.43
-0.03
-0.24077046548956663
11/oct./2013
12.46
0.01
0.08032128514056225
10/oct./2013
12.45
-0.03
-0.2403846153846154
09/oct./2013
12.48
0.01
0.08019246190858059
08/oct./2013
12.47
-0.01
-0.08012820512820513
07/oct./2013
12.48
0.03
0.24096385542168675
04/oct./2013
12.45
-0.02
-0.16038492381716118
03/oct./2013
12.47
0.01
0.08025682182985554
02/oct./2013
12.46
0.03
0.2413515687851971
01/oct./2013
12.43
0.02
0.16116035455278002
30/sept./2013
12.41
-0.01
-0.08051529790660225
27/sept./2013
12.42
0.05
0.4042037186742118
26/sept./2013
12.37
0.02
0.16194331983805668
25/sept./2013
12.35
0.01
0.08103727714748785
24/sept./2013
12.34
0.03
0.2437043054427295
23/sept./2013
12.31
0.03
0.24429967426710097
20/sept./2013
12.28
-0.05
-0.40551500405515006
19/sept./2013
12.33
0.12
0.9828009828009828
18/sept./2013
12.21
0
0
17/sept./2013
12.21
-0.02
-0.1635322976287817
16/sept./2013
12.23
0.06
0.4930156121610518
13/sept./2013
12.17
-0.01
-0.08210180623973727
12/sept./2013
12.18
0.06
0.49504950495049505
11/sept./2013
12.12
0.02
0.1652892561983471
10/sept./2013
12.1
-0.07
-0.5751848808545604
09/sept./2013
12.17
0.01
0.08223684210526316
06/sept./2013
12.16
0.02
0.16474464579901152
05/sept./2013
12.14
-0.11
-0.8979591836734694
04/sept./2013
12.25
-0.02
-0.16299918500407498
03/sept./2013
12.27
-0.02
-0.16273393002441008
02/sept./2013
12.29
-0.04
-0.32441200324412
30/août/2013
12.33
0
0
29/août/2013
12.33
-0.02
-0.16194331983805668
28/août/2013
12.35
0.01
0.08103727714748785
27/août/2013
12.34
0.06
0.48859934853420195
26/août/2013
12.28
0.06
0.4909983633387889
23/août/2013
12.22
0
0
22/août/2013
12.22
-0.01
-0.08176614881439084
21/août/2013
12.23
-0.01
-0.08169934640522876
20/août/2013
12.24
0.01
0.08176614881439084
19/août/2013
12.23
-0.06
-0.4882017900732303
16/août/2013
12.29
-0.1
-0.8071025020177562
14/août/2013
12.39
-0.06
-0.4819277108433735
13/août/2013
12.45
-0.07
-0.5591054313099042
12/août/2013
12.52
0.02
0.16
09/août/2013
12.5
0
0
08/août/2013
12.5
0.02
0.16025641025641027
07/août/2013
12.48
0.02
0.16051364365971107
06/août/2013
12.46
0
0
05/août/2013
12.46
0
0
02/août/2013
12.46
0.02
0.1607717041800643
01/août/2013
12.44
0.05
0.4035512510088781
31/juil./2013
12.39
-0.05
-0.40192926045016075
30/juil./2013
12.44
0.01
0.08045052292839903
29/juil./2013
12.43
-0.01
-0.08038585209003216
26/juil./2013
12.44
0.03
0.24174053182917002
25/juil./2013
12.41
-0.03
-0.24115755627009647
24/juil./2013
12.44
-0.07
-0.5595523581135092
23/juil./2013
12.51
-0.06
-0.477326968973747
22/juil./2013
12.57
0.04
0.3192338387869114
19/juil./2013
12.53
0.01
0.07987220447284345
18/juil./2013
12.52
-0.04
-0.3184713375796178
17/juil./2013
12.56
0.03
0.23942537909018355
16/juil./2013
12.53
0.04
0.32025620496397117
15/juil./2013
12.49
-0.03
-0.23961661341853036
12/juil./2013
12.52
0.03
0.2401921537229784
11/juil./2013
12.49
0.07
0.5636070853462157
10/juil./2013
12.42
0.01
0.08058017727639001
09/juil./2013
12.41
0
0
08/juil./2013
12.41
0.01
0.08064516129032258
05/juil./2013
12.4
-0.07
-0.5613472333600642
04/juil./2013
12.47
0
0
03/juil./2013
12.47
0.01
0.08025682182985554
02/juil./2013
12.46
0.1
0.8090614886731392
01/juil./2013
12.36
0.03
0.24330900243309003
28/juin/2013
12.33
-0.05
-0.40387722132471726
27/juin/2013
12.38
0.06
0.487012987012987
26/juin/2013
12.32
0.07
0.5714285714285714
25/juin/2013
12.25
0.08
0.657354149548069
24/juin/2013
12.17
-0.26
-2.091713596138375
21/juin/2013
12.43
-0.06
-0.4803843074459568
20/juin/2013
12.49
-0.19
-1.498422712933754
19/juin/2013
12.68
0.05
0.39588281868566905
18/juin/2013
12.63
-0.02
-0.15810276679841898
17/juin/2013
12.65
-0.03
-0.23659305993690852
14/juin/2013
12.68
0.1
0.794912559618442
13/juin/2013
12.58
-0.03
-0.23790642347343377
12/juin/2013
12.61
0.04
0.31821797931583135
11/juin/2013
12.57
-0.16
-1.2568735271013354
10/juin/2013
12.73
-0.03
-0.23510971786833856
07/juin/2013
12.76
-0.02
-0.1564945226917058
06/juin/2013
12.78
-0.05
-0.3897116134060795
05/juin/2013
12.83
0
0
04/juin/2013
12.83
-0.04
-0.3108003108003108
03/juin/2013
12.87
0
0
31/mai/2013
12.87
-0.06
-0.46403712296983757
30/mai/2013
12.93
-0.01
-0.07727975270479134
29/mai/2013
12.94
-0.07
-0.5380476556495004
28/mai/2013
13.01
-0.01
-0.07680491551459294
27/mai/2013
13.02
0
0
24/mai/2013
13.02
0.03
0.23094688221709006
23/mai/2013
12.99
-0.09
-0.6880733944954128
22/mai/2013
13.08
0.06
0.4608294930875576
21/mai/2013
13.02
-0.04
-0.30627871362940273
17/mai/2013
13.06
-0.03
-0.22918258212375858
16/mai/2013
13.09
0.03
0.22970903522205208
15/mai/2013
13.06
-0.04
-0.3053435114503817
14/mai/2013
13.1
-0.01
-0.07627765064836003
13/mai/2013
13.11
-0.03
-0.228310502283105
10/mai/2013
13.14
-0.07
-0.5299015897047691
08/mai/2013
13.21
0
0
07/mai/2013
13.21
-0.04
-0.3018867924528302
06/mai/2013
13.25
-0.01
-0.07541478129713423
03/mai/2013
13.26
-0.04
-0.3007518796992481
02/mai/2013
13.3
0
0
30/avr./2013
13.3
0
0
29/avr./2013
13.3
0.01
0.07524454477050414
26/avr./2013
13.29
0.01
0.08
25/avr./2013
13.28
0
0
24/avr./2013
13.28
0.01
0.08
23/avr./2013
13.27
0
0
22/avr./2013
13.27
0.07
0.53
19/avr./2013
13.2
-0.05
-0.38
18/avr./2013
13.25
0.02
0.15
17/avr./2013
13.23
-0.02
-0.15
16/avr./2013
13.25
-0.02
-0.15
15/avr./2013
13.27
-0.01
-0.08
12/avr./2013
13.28
0
0
11/avr./2013
13.28
-0.03
-0.23
10/avr./2013
13.31
-0.05
-0.37
09/avr./2013
13.36
-0.05
-0.37
08/avr./2013
13.41
0.03
0.22
05/avr./2013
13.38
0.14
1.06
04/avr./2013
13.24
0.06
0.46
03/avr./2013
13.18
0.02
0.15
02/avr./2013
13.16
0.03
0.23
28/mars/2013
13.13
0.01
0.08
27/mars/2013
13.12
0.04
0.31
26/mars/2013
13.08
-0.01
-0.08
25/mars/2013
13.09
0.03
0.23
22/mars/2013
13.06
0.03
0.23
21/mars/2013
13.03
-0.03
-0.23
20/mars/2013
13.06
0.01
0.08
19/mars/2013
13.05
0.03
0.23
18/mars/2013
13.02
0.04
0.31
15/mars/2013
12.98
0
0
14/mars/2013
12.98
-0.01
-0.08
13/mars/2013
12.99
-0.02
-0.15
12/mars/2013
13.01
0.04
0.31
11/mars/2013
12.97
0
0
08/mars/2013
12.97
-0.03
-0.23
07/mars/2013
13
-0.02
-0.15
06/mars/2013
13.02
-0.02
-0.15
05/mars/2013
13.04
-0.03
-0.23
04/mars/2013
13.07
0.02
0.15
01/mars/2013
13.05
0.06
0.46
28/févr./2013
12.99
0
0
27/févr./2013
12.99
0.03
0.23
26/févr./2013
12.96
0.05
0.39
25/févr./2013
12.91
-0.03
-0.23
22/févr./2013
12.94
0
0
21/févr./2013
12.94
0.04
0.31
20/févr./2013
12.9
0
0
19/févr./2013
12.9
-0.01
-0.08
18/févr./2013
12.91
-0.01
-0.08
15/févr./2013
12.92
-0.02
-0.15
14/févr./2013
12.94
0.02
0.15
13/févr./2013
12.92
-0.04
-0.31
12/févr./2013
12.96
-0.02
-0.15
11/févr./2013
12.98
-0.01
-0.08
08/févr./2013
12.99
-0.02
-0.15
07/févr./2013
13.01
0.05
0.39
06/févr./2013
12.96
-0.04
-0.31
05/févr./2013
13
-0.02
-0.15
04/févr./2013
13.02
-0.01
-0.08
01/févr./2013
13.03
0.05
0.39
31/janv./2013
12.98
0.02
0.15
30/janv./2013
12.96
-0.05
-0.38
29/janv./2013
13.01
0.02
0.15
28/janv./2013
12.99
-0.04
-0.31
25/janv./2013
13.03
0
0
24/janv./2013
13.03
-0.04
-0.306044376434583
23/janv./2013
13.07
0.05
0.38402457757296465
22/janv./2013
13.02
0
0
21/janv./2013
13.02
0
0
18/janv./2013
13.02
0.01
0.07686395080707148
17/janv./2013
13.01
-0.02
-0.15349194167306215
16/janv./2013
13.03
0.01
0.07680491551459294
15/janv./2013
13.02
0.02
0.15384615384615385
14/janv./2013
13
0.03
0.2313030069390902
11/janv./2013
12.97
-0.02
-0.15396458814472672
10/janv./2013
12.99
0.16
1.2470771628994544
09/janv./2013
12.83
0
0
08/janv./2013
12.83
0.05
0.39123630672926446
07/janv./2013
12.78
-0.01
-0.07818608287724785
04/janv./2013
12.79
-0.06
-0.4669260700389105
03/janv./2013
12.85
-0.04
-0.3103180760279286
02/janv./2013
12.89
-0.08
-0.6168080185042406
31/déc./2012
12.97
-0.03
-0.23076923076923078
28/déc./2012
13
0.02
0.15408320493066255
27/déc./2012
12.98
--
--
21/déc./2012
12.95
0.01
0.07727975270479134
20/déc./2012
12.94
0.02
0.15479876160990713
19/déc./2012
12.92
-0.02
-0.1545595054095827
18/déc./2012
12.94
-0.03
-0.2313030069390902
17/déc./2012
12.97
0
0
14/déc./2012
12.97
0.03
0.23183925811437403
13/déc./2012
12.94
-0.06
-0.46153846153846156
12/déc./2012
13
0.02
0.15408320493066255
11/déc./2012
12.98
0
0
10/déc./2012
12.98
-0.04
-0.30721966205837176
07/déc./2012
13.02
0.02
0.15384615384615385
06/déc./2012
13
0.03
0.2313030069390902
05/déc./2012
12.97
-0.02
-0.15
04/déc./2012
12.99
0.02
0.15
03/déc./2012
12.97
-1280.8
-99
30/nov./2012
12.94
0.02
0.15
29/nov./2012
12.92
0.02
0.16
28/nov./2012
12.9
0.05
0.39
27/nov./2012
12.85
0
0
26/nov./2012
12.85
0.02
0.16
23/nov./2012
12.83
0.02
0.16
22/nov./2012
12.81
-0.01
-0.08
21/nov./2012
12.82
-0.04
-0.31
20/nov./2012
12.86
-0.03
-0.23
19/nov./2012
12.89
0
0
16/nov./2012
12.89
0.01
0.08
15/nov./2012
12.88
0.02
0.16
14/nov./2012
12.86
-0.03
-0.23
13/nov./2012
12.89
0.04
0.31
12/nov./2012
12.85
-0.01
-0.08
09/nov./2012
12.86
0.05
0.39
08/nov./2012
12.81
0
0
07/nov./2012
12.81
0.06
0.47
06/nov./2012
12.75
-0.02
-0.16
05/nov./2012
12.77
0.01
0.08
02/nov./2012
12.76
-1265.25
-99
31/oct./2012
12.78
0.02
0.16
29/oct./2012
12.76
0.05
0.39
26/oct./2012
12.71
0.03
0.24
25/oct./2012
12.68
-0.03
-0.24
24/oct./2012
12.71
-0.02
-0.16
23/oct./2012
12.73
0.03
0.24
22/oct./2012
12.7
0
0
19/oct./2012
12.7
0.02
0.16
18/oct./2012
12.68
-0.02
-0.16
17/oct./2012
12.7
-0.05
-0.39
16/oct./2012
12.75
-0.06
-0.47
15/oct./2012
12.81
0
0
12/oct./2012
12.81
0.01
0.08
11/oct./2012
12.8
0.01
0.08
10/oct./2012
12.79
-0.01
-0.08
09/oct./2012
12.8
0
0
08/oct./2012
12.8
-0.01
-0.08
05/oct./2012
12.81
-0.01
-0.08
04/oct./2012
12.82
0.03
0.23
03/oct./2012
12.79
0.04
0.31
02/oct./2012
12.75
0.04
0.31
01/oct./2012
12.71
-1260.34
-99
28/sept./2012
12.73
-0.01
-0.08
27/sept./2012
12.74
0.01
0.08
26/sept./2012
12.73
0.05
0.39
25/sept./2012
12.68
-0.04
-0.31
24/sept./2012
12.72
-0.01
-0.08
21/sept./2012
12.73
-0.03
-0.24
20/sept./2012
12.76
0.01
0.08
19/sept./2012
12.75
0
0
18/sept./2012
12.75
-0.05
-0.39
17/sept./2012
12.8
0.04
0.31
14/sept./2012
12.76
0.03
0.24
13/sept./2012
12.73
0.04
0.32
12/sept./2012
12.69
-0.04
-0.31
11/sept./2012
12.73
-0.03
-0.24
10/sept./2012
12.76
-0.03
-0.23
07/sept./2012
12.79
0.04
0.31
06/sept./2012
12.75
-0.05
-0.39
05/sept./2012
12.8
-0.01
-0.08
04/sept./2012
12.81
0.02
0.16
03/sept./2012
12.79
-1264.12
-99
31/août/2012
12.77
-0.01
-0.08
30/août/2012
12.78
0.02
0.16
29/août/2012
12.76
-0.01
-0.08
28/août/2012
12.77
0.02
0.16
27/août/2012
12.75
0
0
24/août/2012
12.75
0.03
0.24
23/août/2012
12.72
0.06
0.47
22/août/2012
12.66
0.05
0.4
21/août/2012
12.61
-0.04
-0.32
20/août/2012
12.65
0
0
17/août/2012
12.65
-0.02
-0.16
16/août/2012
12.67
-0.08
-0.63
14/août/2012
12.75
-0.02
-0.16
13/août/2012
12.77
-0.02
-0.16
10/août/2012
12.79
0.02
0.16
09/août/2012
12.77
-0.03
-0.23
08/août/2012
12.8
0.01
0.08
07/août/2012
12.79
-0.01
-0.08
06/août/2012
12.8
0.03
0.23
03/août/2012
12.77
-0.04
-0.31
02/août/2012
12.81
0.04
0.31
01/août/2012
12.77
-1264.22
-99
31/juil./2012
12.77
0.08
0.63
30/juil./2012
12.69
-0.02
-0.16
27/juil./2012
12.71
-0.04
-0.31
26/juil./2012
12.75
0.02
0.16
25/juil./2012
12.73
0
0
24/juil./2012
12.73
-0.03
-0.24
23/juil./2012
12.76
-0.02
-0.16
20/juil./2012
12.78
0.04
0.31
19/juil./2012
12.74
-0.02
-0.16
18/juil./2012
12.76
0.01
0.08
17/juil./2012
12.75
-0.01
-0.08
16/juil./2012
12.76
0.07
0.55
13/juil./2012
12.69
0
0
12/juil./2012
12.69
0.01
0.08
11/juil./2012
12.68
0.03
0.24
10/juil./2012
12.65
0.01
0.08
09/juil./2012
12.64
-0.01
-0.08
06/juil./2012
12.65
0.01
0.08
05/juil./2012
12.64
0.01
0.08
04/juil./2012
12.63
0
0
03/juil./2012
12.63
0.01
0.08
02/juil./2012
12.62
-1245.87
-99
29/juin/2012
12.58
-0.02
-0.16
28/juin/2012
12.6
0.03
0.24
27/juin/2012
12.57
0
0
26/juin/2012
12.57
-0.04
-0.32
25/juin/2012
12.61
-0.01
-0.08
22/juin/2012
12.62
-0.02
-0.16
21/juin/2012
12.64
0
0
20/juin/2012
12.64
0
0
19/juin/2012
12.64
-0.05
-0.39
18/juin/2012
12.69
0.01
0.08
15/juin/2012
12.68
0.08
0.63
14/juin/2012
12.6
0.01
0.08
13/juin/2012
12.59
0
0
12/juin/2012
12.59
-0.04
-0.32
11/juin/2012
12.63
-0.04
-0.32
08/juin/2012
12.67
0.01
0.08
07/juin/2012
12.66
-0.06
-0.47
06/juin/2012
12.72
-0.04
-0.31
05/juin/2012
12.76
0
0
04/juin/2012
12.76
0.02
0.16
01/juin/2012
12.74
-1253.76
-98.99
31/mai/2012
12.66
0.05
0.4
30/mai/2012
12.61
0
0
29/mai/2012
12.61
-0.01
-0.08
25/mai/2012
12.62
-0.04
-0.32
24/mai/2012
12.66
0.03
0.24
23/mai/2012
12.63
0
0
22/mai/2012
12.63
0
0
21/mai/2012
12.63
0.01
0.08
18/mai/2012
12.62
0.03
0.24
16/mai/2012
12.59
0.01
0.08
15/mai/2012
12.58
-0.01
-0.08
14/mai/2012
12.59
0.03
0.24
11/mai/2012
12.56
0.04
0.32
10/mai/2012
12.52
-0.02
-0.16
09/mai/2012
12.54
-0.01
-0.08
08/mai/2012
12.55
0.01
0.08
07/mai/2012
12.54
0.03
0.24
04/mai/2012
12.51
0.01
0.08
03/mai/2012
12.5
-0.01
-0.08
02/mai/2012
12.51
-1238.86
-99
30/avr./2012
12.51
0.02
0.16
27/avr./2012
12.49
0.02
0.16
26/avr./2012
12.47
0.02
0.16
25/avr./2012
12.45
-0.03
-0.24
24/avr./2012
12.48
-0.01
-0.08
23/avr./2012
12.49
0.03
0.24
20/avr./2012
12.46
-0.03
-0.24
19/avr./2012
12.49
-0.03
-0.24
18/avr./2012
12.52
-0.02
-0.16
17/avr./2012
12.54
-0.02
-0.16
16/avr./2012
12.56
0
0
13/avr./2012
12.56
0.02
0.16
12/avr./2012
12.54
0.03
0.24
11/avr./2012
12.51
0.02
0.16
10/avr./2012
12.49
0.09
0.73
05/avr./2012
12.4
-0.04
-0.32
04/avr./2012
12.44
-0.05
-0.4
03/avr./2012
12.49
0.04
0.32
02/avr./2012
12.45
-1234.27
-99
30/mars/2012
12.47
0.01
0.08
29/mars/2012
12.46
0.02
0.16
28/mars/2012
12.44
0.01
0.08
27/mars/2012
12.43
0
0
26/mars/2012
12.43
0
0
23/mars/2012
12.43
0.04
0.32
22/mars/2012
12.39
0.01
0.08
21/mars/2012
12.38
0.01
0.08
20/mars/2012
12.37
0.01
0.08
19/mars/2012
12.36
0.01
0.08
16/mars/2012
12.35
-0.05
-0.4
15/mars/2012
12.4
-0.03
-0.24
14/mars/2012
12.43
-0.05
-0.4
13/mars/2012
12.48
-0.03
-0.24
12/mars/2012
12.51
0.02
0.16
09/mars/2012
12.49
0
0
08/mars/2012
12.49
0.01
0.08
07/mars/2012
12.48
0.01
0.08
06/mars/2012
12.47
-0.02
-0.16
05/mars/2012
12.49
-0.02
-0.16
02/mars/2012
12.51
0.02
0.16
01/mars/2012
12.49
-1240.35
-99
29/févr./2012
12.53
0.01
0.08
28/févr./2012
12.52
0.01
0.08
27/févr./2012
12.51
0.04
0.32
24/févr./2012
12.47
0.01
0.08
23/févr./2012
12.46
0.04
0.32
22/févr./2012
12.42
0.01
0.08
21/févr./2012
12.41
0.01
0.08
20/févr./2012
12.4
-0.01
-0.08
17/févr./2012
12.41
-0.01
-0.08
16/févr./2012
12.42
-0.02
-0.16
15/févr./2012
12.44
-0.01
-0.08
14/févr./2012
12.45
0
0
13/févr./2012
12.45
0.02
0.16
10/févr./2012
12.43
-0.01
-0.08
09/févr./2012
12.44
0
0
08/févr./2012
12.44
-0.01
-0.08
07/févr./2012
12.45
0.02
0.16
06/févr./2012
12.43
0.01
0.08
03/févr./2012
12.42
-0.04
-0.32
02/févr./2012
12.46
-0.01
-0.08
01/févr./2012
12.47
-1231.97
-99
31/janv./2012
12.44
0.03
0.24
30/janv./2012
12.41
0.03
0.24
27/janv./2012
12.38
-0.01
-0.08
26/janv./2012
12.39
0.13
1.06
25/janv./2012
12.26
0
0
24/janv./2012
12.26
-0.04
-0.33
23/janv./2012
12.3
-0.05
-0.4
20/janv./2012
12.35
-0.02
-0.16
19/janv./2012
12.37
-0.02
-0.16
18/janv./2012
12.39
-0.01
-0.08
17/janv./2012
12.4
0.05
0.4
16/janv./2012
12.35
-0.03
-0.24
13/janv./2012
12.38
0.03
0.24
12/janv./2012
12.35
0.04
0.32
11/janv./2012
12.31
0
0
10/janv./2012
12.31
-0.03
-0.24
09/janv./2012
12.34
-0.01
-0.08
06/janv./2012
12.35
0.05
0.41
05/janv./2012
12.3
0.04
0.33
04/janv./2012
12.26
0.02
0.16
03/janv./2012
12.24
-0.04
-0.33
02/janv./2012
12.28
-1215.79
-99
30/déc./2011
12.28
-0.01
-0.08
29/déc./2011
12.29
0.01
0.08
28/déc./2011
12.28
0.03
0.24
27/déc./2011
12.25
0
0
23/déc./2011
12.25
-0.03
-0.24
22/déc./2011
12.28
-0.02
-0.16
21/déc./2011
12.3
0.02
0.16
20/déc./2011
12.28
0.02
0.16
19/déc./2011
12.26
0.06
0.49
16/déc./2011
12.2
0.03
0.25
15/déc./2011
12.17
0.01
0.08
14/déc./2011
12.16
0.07
0.58
13/déc./2011
12.09
-0.02
-0.17
12/déc./2011
12.11
0.03
0.25
09/déc./2011
12.08
-0.01
-0.08
08/déc./2011
12.09
-0.05
-0.41
07/déc./2011
12.14
-0.02
-0.16
06/déc./2011
12.16
0.05
0.41
05/déc./2011
12.11
0.02
0.17
02/déc./2011
12.09
0.01
0.08
01/déc./2011
12.08
-1197.32
-99
30/nov./2011
12.09
0.04
0.33
29/nov./2011
12.05
0.05
0.42
28/nov./2011
12
0.04
0.33
25/nov./2011
11.96
-0.05
-0.42
24/nov./2011
12.01
0.02
0.17
23/nov./2011
11.99
0
0
22/nov./2011
11.99
0.01
0.08
21/nov./2011
11.98
-0.04
-0.33
18/nov./2011
12.02
0.07
0.59
17/nov./2011
11.95
0
0
16/nov./2011
11.95
-0.03
-0.25
15/nov./2011
11.98
-0.05
-0.42
14/nov./2011
12.03
-0.03
-0.25
11/nov./2011
12.06
0.01
0.08
10/nov./2011
12.05
-0.03
-0.25
09/nov./2011
12.08
-0.01
-0.08
08/nov./2011
12.09
0.03
0.25
07/nov./2011
12.06
-0.01
-0.08
04/nov./2011
12.07
0.01
0.08
03/nov./2011
12.06
0.02
0.17
02/nov./2011
12.04
-1184.45
-98.99
31/oct./2011
11.96
0.08
0.67
28/oct./2011
11.88
-0.04
-0.34
27/oct./2011
11.92
0
0
26/oct./2011
11.92
0.03
0.25
25/oct./2011
11.89
0.06
0.51
24/oct./2011
11.83
-0.01
-0.08
21/oct./2011
11.84
0.02
0.17
20/oct./2011
11.82
-0.03
-0.25
19/oct./2011
11.85
-0.03
-0.25
18/oct./2011
11.88
0.05
0.42
17/oct./2011
11.83
0.04
0.34
14/oct./2011
11.79
-0.06
-0.51
13/oct./2011
11.85
0.03
0.25
12/oct./2011
11.82
-0.07
-0.59
11/oct./2011
11.89
-0.05
-0.42
10/oct./2011
11.94
-0.03
-0.25
07/oct./2011
11.97
-0.08
-0.66
06/oct./2011
12.05
0.06
0.5
05/oct./2011
11.99
-0.06
-0.5
04/oct./2011
12.05
0.11
0.92
03/oct./2011
11.94
-1181.89
-99
30/sept./2011
11.94
0.04
0.34
29/sept./2011
11.9
0.04
0.34
28/sept./2011
11.86
0.03
0.25
27/sept./2011
11.83
-0.1
-0.84
26/sept./2011
11.93
-0.04
-0.33
23/sept./2011
11.97
0
0
22/sept./2011
11.97
0.05
0.42
21/sept./2011
11.92
-0.03
-0.25
20/sept./2011
11.95
-0.01
-0.08
19/sept./2011
11.96
0.05
0.42
16/sept./2011
11.91
0.04
0.34
15/sept./2011
11.87
-0.05
-0.42
14/sept./2011
11.92
-0.02
-0.17
13/sept./2011
11.94
-0.05
-0.42
12/sept./2011
11.99
-0.02
-0.17
09/sept./2011
12.01
0.07
0.59
08/sept./2011
11.94
0.02
0.17
07/sept./2011
11.92
-0.05
-0.42
06/sept./2011
11.97
-0.01
-0.08
05/sept./2011
11.98
0.02
0.17
02/sept./2011
11.96
0.1
0.84
01/sept./2011
11.86
-1176.78
-99
31/août/2011
11.89
-0.05
-0.42
30/août/2011
11.94
0.04
0.34
29/août/2011
11.9
-0.07
-0.58
26/août/2011
11.97
0.03
0.25
25/août/2011
11.94
0
0
24/août/2011
11.94
-0.13
-1.08
23/août/2011
12.07
0.01
0.08
22/août/2011
12.06
0.02
0.17
19/août/2011
12.04
-0.12
-0.99
18/août/2011
12.16
0.14
1.16
17/août/2011
12.02
0.04
0.33
16/août/2011
11.98
0.01
0.08
12/août/2011
11.97
-0.01
-0.08
11/août/2011
11.98
0
0
10/août/2011
11.98
0.13
1.1
09/août/2011
11.85
0.02
0.17
08/août/2011
11.83
-0.03
-0.25
05/août/2011
11.86
0.02
0.17
04/août/2011
11.84
-0.02
-0.17
03/août/2011
11.86
0.07
0.59
02/août/2011
11.79
-0.01
-0.08
01/août/2011
11.8
-1159.49
-98.99
29/juil./2011
11.71
0.05
0.43
28/juil./2011
11.66
-0.01
-0.09
27/juil./2011
11.67
0.02
0.17
26/juil./2011
11.65
-0.01
-0.09
25/juil./2011
11.66
-0.02
-0.17
22/juil./2011
11.68
0.02
0.17
21/juil./2011
11.66
-0.03
-0.26
20/juil./2011
11.69
0.02
0.17
19/juil./2011
11.67
0.02
0.17
18/juil./2011
11.65
0
0
15/juil./2011
11.65
0
0
14/juil./2011
11.65
0
0
13/juil./2011
11.65
0.03
0.26
12/juil./2011
11.62
0.02
0.17
11/juil./2011
11.6
0.01
0.09
08/juil./2011
11.59
0.05
0.43
07/juil./2011
11.54
-0.03
-0.26
06/juil./2011
11.57
-0.01
-0.09
05/juil./2011
11.58
0
0
04/juil./2011
11.58
0.03
0.26
01/juil./2011
11.55
-1144.03
-99
30/juin/2011
11.56
0
0
29/juin/2011
11.56
0
0
28/juin/2011
11.56
-0.02
-0.17
27/juin/2011
11.58
0
0
24/juin/2011
11.58
0.06
0.52
22/juin/2011
11.52
-0.01
-0.09
21/juin/2011
11.53
0.02
0.17
20/juin/2011
11.51
-0.02
-0.17
17/juin/2011
11.53
-0.05
-0.43
16/juin/2011
11.58
0.02
0.17
15/juin/2011
11.56
0.01
0.09
14/juin/2011
11.55
-0.03
-0.26
10/juin/2011
11.58
0.02
0.17
09/juin/2011
11.56
-0.01
-0.09
08/juin/2011
11.57
0.03
0.26
07/juin/2011
11.54
-0.04
-0.35
06/juin/2011
11.58
0.02
0.17
03/juin/2011
11.56
0
0
01/juin/2011
11.56
-1141.15
-99
31/mai/2011
11.53
0.01
0.09
30/mai/2011
11.52
0
0
27/mai/2011
11.52
0
0
26/mai/2011
11.52
0.01
0.09
25/mai/2011
11.51
0.04
0.35
24/mai/2011
11.47
0.03
0.26
23/mai/2011
11.44
0
0
20/mai/2011
11.44
-0.01
-0.09
19/mai/2011
11.45
-0.02
-0.17
18/mai/2011
11.47
0.01
0.09
17/mai/2011
11.46
0
0
16/mai/2011
11.46
0
0
13/mai/2011
11.46
-0.02
-0.17
12/mai/2011
11.48
-0.04
-0.35
11/mai/2011
11.52
0.02
0.17
10/mai/2011
11.5
0.02
0.17
09/mai/2011
11.48
0.02
0.17
06/mai/2011
11.46
0.01
0.09
05/mai/2011
11.45
-0.05
-0.43
04/mai/2011
11.5
0.02
0.17
03/mai/2011
11.48
0.03
0.26
02/mai/2011
11.45
-1132.14
-99
29/avr./2011
11.44
0.02
0.18
28/avr./2011
11.42
0.04
0.35
27/avr./2011
11.38
-0.03
-0.26
26/avr./2011
11.41
0.03
0.26
21/avr./2011
11.38
-0.02
-0.18
20/avr./2011
11.4
0.02
0.18
19/avr./2011
11.38
0.02
0.18
18/avr./2011
11.36
0
0
15/avr./2011
11.36
0.02
0.18
14/avr./2011
11.34
0.02
0.18
13/avr./2011
11.32
0.01
0.09
12/avr./2011
11.31
0.02
0.18
11/avr./2011
11.29
0.05
0.44
08/avr./2011
11.24
-0.05
-0.44
07/avr./2011
11.29
-0.02
-0.18
06/avr./2011
11.31
-0.03
-0.26
05/avr./2011
11.34
0
0
04/avr./2011
11.34
0.05
0.44
01/avr./2011
11.29
-1118.62
-99
31/mars/2011
11.3
0.04
0.36
30/mars/2011
11.26
-0.03
-0.27
29/mars/2011
11.29
0.02
0.18
28/mars/2011
11.27
-0.03
-0.27
25/mars/2011
11.3
-0.01
-0.09
24/mars/2011
11.31
-0.03
-0.26
23/mars/2011
11.34
0.04
0.35
22/mars/2011
11.3
-0.01
-0.09
21/mars/2011
11.31
-0.02
-0.18
18/mars/2011
11.33
0
0
17/mars/2011
11.33
0.01
0.09
16/mars/2011
11.32
0.07
0.62
15/mars/2011
11.25
0
0
14/mars/2011
11.25
-0.01
-0.09
11/mars/2011
11.26
0.04
0.36
10/mars/2011
11.22
0.03
0.27
09/mars/2011
11.19
-0.01
-0.09
08/mars/2011
11.2
0.03
0.27
07/mars/2011
11.17
-0.02
-0.18
04/mars/2011
11.19
0.03
0.27
03/mars/2011
11.16
-0.06
-0.53
02/mars/2011
11.22
0.03
0.27
01/mars/2011
11.19
-1109.26
-99
28/févr./2011
11.2
0.03
0.27
25/févr./2011
11.17
-0.01
-0.09
24/févr./2011
11.18
0.04
0.36
23/févr./2011
11.14
0.03
0.27
22/févr./2011
11.11
0.05
0.45
21/févr./2011
11.06
0.04
0.36
18/févr./2011
11.02
0.02
0.18
17/févr./2011
11
0
0
16/févr./2011
11
0.03
0.27
15/févr./2011
10.97
-0.01
-0.09
14/févr./2011
10.98
0
0
11/févr./2011
10.98
0.01
0.09
10/févr./2011
10.97
0
0
09/févr./2011
10.97
-0.02
-0.18
08/févr./2011
10.99
0
0
07/févr./2011
10.99
-0.04
-0.36
04/févr./2011
11.03
-0.03
-0.27
03/févr./2011
11.06
-0.04
-0.36
02/févr./2011
11.1
0.04
0.36
01/févr./2011
11.06
-1097.8
-99
31/janv./2011
11.09
0.05
0.45
28/janv./2011
11.04
0.01
0.09
27/janv./2011
11.03
-0.02
-0.18
26/janv./2011
11.05
0
0
25/janv./2011
11.05
-0.01
-0.09
24/janv./2011
11.06
0.04
0.36
21/janv./2011
11.02
-0.04
-0.36
20/janv./2011
11.06
-0.05
-0.45
19/janv./2011
11.11
0.03
0.27
18/janv./2011
11.08
-0.01
-0.09
17/janv./2011
11.09
-0.05
-0.45
14/janv./2011
11.14
0.04
0.36
13/janv./2011
11.1
0.01
0.09
12/janv./2011
11.09
-0.03
-0.27
11/janv./2011
11.12
-0.03
-0.27
10/janv./2011
11.15
0.03
0.27
07/janv./2011
11.12
0.02
0.18
06/janv./2011
11.1
-0.02
-0.18
05/janv./2011
11.12
-0.02
-0.18
04/janv./2011
11.14
-0.01
-0.09
03/janv./2011
11.15
-1104.11
-99
31/déc./2010
11.15
0.05
0.45
30/déc./2010
11.1
0.08
0.73
29/déc./2010
11.02
-0.06
-0.54
28/déc./2010
11.08
0.01
0.09
27/déc./2010
11.07
-0.02
-0.18
23/déc./2010
11.09
-0.02
-0.18
22/déc./2010
11.11
0.01
0.09
21/déc./2010
11.1
-0.02
-0.18
20/déc./2010
11.12
0.07
0.63
17/déc./2010
11.05
0.06
0.55
16/déc./2010
10.99
-0.01
-0.09
15/déc./2010
11
0
0
14/déc./2010
11
0.01
0.09
13/déc./2010
10.99
-0.02
-0.18
10/déc./2010
11.01
-0.03
-0.27
09/déc./2010
11.04
0.05
0.45
08/déc./2010
10.99
-0.09
-0.81
07/déc./2010
11.08
-0.02
-0.18
06/déc./2010
11.1
0
0
03/déc./2010
11.1
0.01
0.09
02/déc./2010
11.09
-0.03
-0.27
01/déc./2010
11.12
-1099.51
-99
30/nov./2010
11.11
-0.04
-0.36
29/nov./2010
11.15
0.01
0.09
26/nov./2010
11.14
-0.01
-0.09
25/nov./2010
11.15
-0.03
-0.27
24/nov./2010
11.18
-0.06
-0.53
23/nov./2010
11.24
0.05
0.45
22/nov./2010
11.19
0.06
0.54
19/nov./2010
11.13
0.02
0.18
18/nov./2010
11.11
-0.04
-0.36
17/nov./2010
11.15
-0.03
-0.27
16/nov./2010
11.18
-0.03
-0.27
15/nov./2010
11.21
-0.06
-0.53
12/nov./2010
11.27
-0.01
-0.09
11/nov./2010
11.28
0
0
10/nov./2010
11.28
-0.09
-0.79
09/nov./2010
11.37
0.01
0.09
08/nov./2010
11.36
0.02
0.18
05/nov./2010
11.34
-0.05
-0.44
04/nov./2010
11.39
0
0
03/nov./2010
11.39
0.03
0.26
02/nov./2010
11.36
-1120.57
-99
29/oct./2010
11.32
0.03
0.27
28/oct./2010
11.29
0.02
0.18
27/oct./2010
11.27
-0.07
-0.62
26/oct./2010
11.34
-0.06
-0.53
25/oct./2010
11.4
0.01
0.09
22/oct./2010
11.39
-0.01
-0.09
21/oct./2010
11.4
0.02
0.18
20/oct./2010
11.38
0.02
0.18
19/oct./2010
11.36
-0.02
-0.18
18/oct./2010
11.38
-0.01
-0.09
15/oct./2010
11.39
-0.04
-0.35
14/oct./2010
11.43
0.02
0.18
13/oct./2010
11.41
0
0
12/oct./2010
11.41
0.01
0.09
11/oct./2010
11.4
-0.01
-0.09
08/oct./2010
11.41
0.05
0.44
07/oct./2010
11.36
0
0
06/oct./2010
11.36
0.09
0.8
05/oct./2010
11.27
0.01
0.09
04/oct./2010
11.26
0.03
0.27
01/oct./2010
11.23
-1113.23
-99
30/sept./2010
11.24
-0.05
-0.44
29/sept./2010
11.29
0
0
28/sept./2010
11.29
0.03
0.27
27/sept./2010
11.26
0.03
0.27
24/sept./2010
11.23
-0.05
-0.44
23/sept./2010
11.28
0.01
0.09
22/sept./2010
11.27
0.1
0.9
21/sept./2010
11.17
0.02
0.18
20/sept./2010
11.15
-0.02
-0.18
17/sept./2010
11.17
0.01
0.09
16/sept./2010
11.16
-0.05
-0.45
15/sept./2010
11.21
-0.02
-0.18
14/sept./2010
11.23
0.04
0.36
13/sept./2010
11.19
0.02
0.18
10/sept./2010
11.17
-0.03
-0.27
09/sept./2010
11.2
-0.02
-0.18
08/sept./2010
11.22
-0.01
-0.09
07/sept./2010
11.23
0.02
0.18
06/sept./2010
11.21
0.03
0.27
03/sept./2010
11.18
-0.03
-0.27
02/sept./2010
11.21
0.01
0.09
01/sept./2010
11.2
-1113.97
-99
31/août/2010
11.25
0.05
0.45
30/août/2010
11.2
-0.03
-0.27
27/août/2010
11.23
0.04
0.36
26/août/2010
11.19
-0.01
-0.09
25/août/2010
11.2
0.02
0.18
24/août/2010
11.18
0.08
0.72
23/août/2010
11.1
-0.01
-0.09
20/août/2010
11.11
-0.01
-0.09
19/août/2010
11.12
0
0
18/août/2010
11.12
-0.01
-0.09
17/août/2010
11.13
0
0
16/août/2010
11.13
0.04
0.36
13/août/2010
11.09
-0.02
-0.18
12/août/2010
11.11
0
0
11/août/2010
11.11
0.07
0.63
10/août/2010
11.04
-0.05
-0.45
09/août/2010
11.09
0.03
0.27
06/août/2010
11.06
0.03
0.27
05/août/2010
11.03
0.01
0.09
04/août/2010
11.02
0
0
03/août/2010
11.02
0.06
0.55
02/août/2010
10.96
-1082.21
-99
30/juil./2010
10.93
0.06
0.55
29/juil./2010
10.87
0.03
0.28
28/juil./2010
10.84
0
0
27/juil./2010
10.84
-0.01
-0.09
26/juil./2010
10.85
-0.03
-0.28
23/juil./2010
10.88
0
0
22/juil./2010
10.88
0.02
0.18
21/juil./2010
10.86
-0.05
-0.46
20/juil./2010
10.91
0
0
19/juil./2010
10.91
-0.03
-0.27
16/juil./2010
10.94
0
0
15/juil./2010
10.94
0
0
14/juil./2010
10.94
0
0
13/juil./2010
10.94
0.01
0.09
12/juil./2010
10.93
-0.01
-0.09
09/juil./2010
10.94
0.01
0.09
08/juil./2010
10.93
-0.02
-0.18
07/juil./2010
10.95
0
0
06/juil./2010
10.95
-0.03
-0.27
05/juil./2010
10.98
0.01
0.09
02/juil./2010
10.97
-0.07
-0.63
01/juil./2010
11.04
-1086.43
-98.99
30/juin/2010
10.97
0.02
0.18
29/juin/2010
10.95
-0.01
-0.09
28/juin/2010
10.96
0.02
0.18
25/juin/2010
10.94
-0.02
-0.18
24/juin/2010
10.96
-0.03
-0.27
22/juin/2010
10.99
0.06
0.55
21/juin/2010
10.93
0
0
18/juin/2010
10.93
0
0
17/juin/2010
10.93
0.05
0.46
16/juin/2010
10.88
-0.01
-0.09
15/juin/2010
10.89
-0.02
-0.18
14/juin/2010
10.91
0.01
0.09
11/juin/2010
10.9
0.02
0.18
10/juin/2010
10.88
-0.01
-0.09
09/juin/2010
10.89
-0.01
-0.09
08/juin/2010
10.9
-0.03
-0.27
07/juin/2010
10.93
0.01
0.09
04/juin/2010
10.92
0.03
0.28
03/juin/2010
10.89
-0.06
-0.55
02/juin/2010
10.95
0.02
0.18
01/juin/2010
10.93
-1081.14
-99
31/mai/2010
10.92
0.02
0.18
28/mai/2010
10.9
0.02
0.18
27/mai/2010
10.88
0
0
26/mai/2010
10.88
-0.07
-0.64
25/mai/2010
10.95
0.02
0.18
21/mai/2010
10.93
-0.02
-0.18
20/mai/2010
10.95
0.02
0.18
19/mai/2010
10.93
0.02
0.18
18/mai/2010
10.91
-0.01
-0.09
17/mai/2010
10.92
-0.02
-0.18
14/mai/2010
10.94
0.02
0.18
12/mai/2010
10.92
0.01
0.09
11/mai/2010
10.91
0.01
0.09
10/mai/2010
10.9
-0.01
-0.09
07/mai/2010
10.91
0
0
06/mai/2010
10.91
0
0
05/mai/2010
10.91
0
0
04/mai/2010
10.91
0.03
0.28
03/mai/2010
10.88
-1076.55
-99
30/avr./2010
10.87
0.06
0.56
29/avr./2010
10.81
0
0
28/avr./2010
10.81
0.02
0.19
27/avr./2010
10.79
-0.01
-0.09
26/avr./2010
10.8
0.01
0.09
23/avr./2010
10.79
-0.04
-0.37
22/avr./2010
10.83
0.03
0.28
21/avr./2010
10.8
0.01
0.09
20/avr./2010
10.79
-0.05
-0.46
19/avr./2010
10.84
0.01
0.09
16/avr./2010
10.83
0.07
0.65
15/avr./2010
10.76
-0.03
-0.28
14/avr./2010
10.79
-0.01
-0.09
13/avr./2010
10.8
0.03
0.28
12/avr./2010
10.77
0.01
0.09
09/avr./2010
10.76
-0.02
-0.19
08/avr./2010
10.78
0.04
0.37
07/avr./2010
10.74
-0.01
-0.09
06/avr./2010
10.75
-0.02
-0.19
01/avr./2010
10.77
-1064.96
-99
31/mars/2010
10.76
0.06
0.56
30/mars/2010
10.7
-0.03
-0.28
29/mars/2010
10.73
0.03
0.28
26/mars/2010
10.7
0.01
0.09
25/mars/2010
10.69
-0.01
-0.09
24/mars/2010
10.7
-0.03
-0.28
23/mars/2010
10.73
0.02
0.19
22/mars/2010
10.71
0
0
19/mars/2010
10.71
-0.02
-0.19
18/mars/2010
10.73
0.01
0.09
17/mars/2010
10.72
0.03
0.28
16/mars/2010
10.69
0.03
0.28
15/mars/2010
10.66
0.02
0.19
12/mars/2010
10.64
0.01
0.09
11/mars/2010
10.63
-0.03
-0.28
10/mars/2010
10.66
-0.01
-0.09
09/mars/2010
10.67
0.02
0.19
08/mars/2010
10.65
-0.03
-0.28
05/mars/2010
10.68
-0.02
-0.19
04/mars/2010
10.7
0.02
0.19
03/mars/2010
10.68
0
0
02/mars/2010
10.68
0.04
0.38
01/mars/2010
10.64
-1053.46
-99
26/févr./2010
10.64
0.02
0.19
25/févr./2010
10.62
-0.01
-0.09
24/févr./2010
10.63
0.04
0.38
23/févr./2010
10.59
0.02
0.19
22/févr./2010
10.57
-0.01
-0.09
19/févr./2010
10.58
-0.03
-0.28
18/févr./2010
10.61
-0.01
-0.09
17/févr./2010
10.62
0.02
0.19
16/févr./2010
10.6
0.01
0.09
15/févr./2010
10.59
0.03
0.28
12/févr./2010
10.56
-0.04
-0.38
11/févr./2010
10.6
-0.06
-0.56
10/févr./2010
10.66
0.05
0.47
09/févr./2010
10.61
-0.06
-0.56
08/févr./2010
10.67
-0.04
-0.37
05/févr./2010
10.71
0.01
0.09
04/févr./2010
10.7
-0.01
-0.09
03/févr./2010
10.71
-0.01
-0.09
02/févr./2010
10.72
0.02
0.19
01/févr./2010
10.7
-1056.99
-99
29/janv./2010
10.68
0.01
0.09
28/janv./2010
10.67
-0.01
-0.09
27/janv./2010
10.68
-0.03
-0.28
26/janv./2010
10.71
0.01
0.09
25/janv./2010
10.7
0
0
22/janv./2010
10.7
0.01
0.09
21/janv./2010
10.69
0
0
20/janv./2010
10.69
0
0
19/janv./2010
10.69
-0.03
-0.28
18/janv./2010
10.72
0.01
0.09
15/janv./2010
10.71
0.02
0.19
14/janv./2010
10.69
-0.01
-0.09
13/janv./2010
10.7
-0.01
-0.09
12/janv./2010
10.71
-0.01
-0.09
11/janv./2010
10.72
0.04
0.37
08/janv./2010
10.68
0.01
0.09
07/janv./2010
10.67
0
0
06/janv./2010
10.67
0
0
05/janv./2010
10.67
0.02
0.19
04/janv./2010
10.65
-1053.26
-99
31/déc./2009
10.64
0.01
0.09
30/déc./2009
10.63
0.02
0.19
29/déc./2009
10.61
-0.02
-0.19
28/déc./2009
10.63
-0.03
-0.28
23/déc./2009
10.66
-0.02
-0.19
22/déc./2009
10.68
-0.03
-0.28
21/déc./2009
10.71
-0.03
-0.28
18/déc./2009
10.74
0.04
0.37
17/déc./2009
10.7
0.02
0.19
16/déc./2009
10.68
0.02
0.19
15/déc./2009
10.66
0.02
0.19
14/déc./2009
10.64
0
0
11/déc./2009
10.64
0
0
10/déc./2009
10.64
-0.05
-0.47
09/déc./2009
10.69
-0.03
-0.28
08/déc./2009
10.72
0.01
0.09
07/déc./2009
10.71
0
0
04/déc./2009
10.71
-0.03
-0.28
03/déc./2009
10.74
-0.05
-0.46
02/déc./2009
10.79
0.04
0.37
01/déc./2009
10.75
-1061.8
-99
30/nov./2009
10.73
0.03
0.28
27/nov./2009
10.7
-0.01
-0.09
26/nov./2009
10.71
0.03
0.28
25/nov./2009
10.68
0
0
24/nov./2009
10.68
0
0
23/nov./2009
10.68
0.01
0.09
20/nov./2009
10.67
-0.02
-0.19
19/nov./2009
10.69
0
0
18/nov./2009
10.69
0.03
0.28
17/nov./2009
10.66
0.04
0.38
16/nov./2009
10.62
0.01
0.09
13/nov./2009
10.61
0
0
12/nov./2009
10.61
-0.03
-0.28
11/nov./2009
10.64
0.01
0.09
10/nov./2009
10.63
0.03
0.28
09/nov./2009
10.6
0.06
0.57
06/nov./2009
10.54
0
0
05/nov./2009
10.54
0.01
0.09
04/nov./2009
10.53
-0.04
-0.38
03/nov./2009
10.57
0.01
0.09
02/nov./2009
10.56
-1045.35
-99
30/oct./2009
10.56
0.04
0.38
29/oct./2009
10.52
-0.04
-0.38
28/oct./2009
10.56
0.03
0.28
27/oct./2009
10.53
0.05
0.48
26/oct./2009
10.48
-0.04
-0.38
23/oct./2009
10.52
-0.02
-0.19
22/oct./2009
10.54
-0.02
-0.19
21/oct./2009
10.56
-0.07
-0.66
20/oct./2009
10.63
0.03
0.28
19/oct./2009
10.6
0.06
0.57
16/oct./2009
10.54
0.01
0.09
15/oct./2009
10.53
-0.04
-0.38
14/oct./2009
10.57
-0.02
-0.19
13/oct./2009
10.59
0
0
12/oct./2009
10.59
0.01
0.09
09/oct./2009
10.58
-0.07
-0.66
08/oct./2009
10.65
0.04
0.38
07/oct./2009
10.61
0.02
0.19
06/oct./2009
10.59
-0.01
-0.09
05/oct./2009
10.6
0.02
0.19
02/oct./2009
10.58
0.05
0.47
01/oct./2009
10.53
-1041.4
-99
30/sept./2009
10.52
0.04
0.38
29/sept./2009
10.48
0
0
28/sept./2009
10.48
0.01
0.1
25/sept./2009
10.47
0.04
0.38
24/sept./2009
10.43
0.03
0.29
23/sept./2009
10.4
-0.01
-0.1
22/sept./2009
10.41
-0.02
-0.19
21/sept./2009
10.43
0
0
18/sept./2009
10.43
0.02
0.19
17/sept./2009
10.41
-0.02
-0.19
16/sept./2009
10.43
-0.03
-0.29
15/sept./2009
10.46
-0.06
-0.57
14/sept./2009
10.52
0.07
0.67
11/sept./2009
10.45
0.03
0.29
10/sept./2009
10.42
0.05
0.48
09/sept./2009
10.37
-0.03
-0.29
08/sept./2009
10.4
0
0
07/sept./2009
10.4
-0.01
-0.1
04/sept./2009
10.41
0.02
0.19
03/sept./2009
10.39
-0.01
-0.1
02/sept./2009
10.4
0.01
0.1
01/sept./2009
10.39
-1029.82
-99
31/août/2009
10.4
-0.04
-0.38
28/août/2009
10.44
0.02
0.19
27/août/2009
10.42
0.02
0.19
26/août/2009
10.4
0.02
0.19
25/août/2009
10.38
0.03
0.29
24/août/2009
10.35
-0.03
-0.29
21/août/2009
10.38
0.02
0.19
20/août/2009
10.36
0.01
0.1
19/août/2009
10.35
-0.03
-0.29
18/août/2009
10.38
0.07
0.68
17/août/2009
10.31
0.02
0.19
14/août/2009
10.29
0.05
0.49
13/août/2009
10.24
0.01
0.1
12/août/2009
10.23
-0.07
-0.68
11/août/2009
10.3
0.03
0.29
10/août/2009
10.27
0.1
0.98
07/août/2009
10.17
-0.03
-0.29
06/août/2009
10.2
0.01
0.1
05/août/2009
10.19
-0.07
-0.68
04/août/2009
10.26
0.06
0.59
03/août/2009
10.2
-1009.21
-99
31/juil./2009
10.19
0.06
0.59
30/juil./2009
10.13
0.01
0.1
29/juil./2009
10.12
0.02
0.2
28/juil./2009
10.1
0.03
0.3
27/juil./2009
10.07
-0.07
-0.69
24/juil./2009
10.14
0.03
0.3
23/juil./2009
10.11
0.04
0.4
22/juil./2009
10.07
0
0
21/juil./2009
10.07
0
0
20/juil./2009
10.07
-0.02
-0.2
17/juil./2009
10.09
0
0
16/juil./2009
10.09
0.02
0.2
15/juil./2009
10.07
-0.04
-0.4
14/juil./2009
10.11
-0.03
-0.3
13/juil./2009
10.14
0.03
0.3
10/juil./2009
10.11
-0.01
-0.1
09/juil./2009
10.12
-0.03
-0.3
08/juil./2009
10.15
0.01
0.1
07/juil./2009
10.14
0
0
06/juil./2009
10.14
0.01
0.1
03/juil./2009
10.13
0.01
0.1
02/juil./2009
10.12
0.02
0.2
01/juil./2009
10.1
-997.42
-99
30/juin/2009
10.08
-0.02
-0.2
29/juin/2009
10.1
0.04
0.4
26/juin/2009
10.06
0.02
0.2
25/juin/2009
10.04
0
0
24/juin/2009
10.04
0.02
0.2
22/juin/2009
10.02
0.02
0.2
19/juin/2009
10
--
--
BGF Global Inflation Linked Bond Fund
Lancement du fonds
19-juin-2009
Date de fin du mois
Performance mensuelle
30/juin/2009
0.800002
31/juil./2009
1.091266
31/août/2009
2.060843
30/sept./2009
1.153851
31/oct./2009
0.38023
30/nov./2009
1.609838
31/déc./2009
-0.838762
31/janv./2010
0.375938
28/févr./2010
-0.374532
31/mars/2010
1.127815
30/avr./2010
1.022303
31/mai/2010
0.459981
30/juin/2010
0.457883
31/juil./2010
-0.364631
31/août/2010
2.927721
30/sept./2010
-0.088888
31/oct./2010
0.711739
30/nov./2010
-1.855123
31/déc./2010
0.360036
31/janv./2011
-0.538111
28/févr./2011
0.991881
31/mars/2011
0.892866
30/avr./2011
1.23893
31/mai/2011
0.78671
30/juin/2011
0.260198
31/juil./2011
1.297569
31/août/2011
1.537156
30/sept./2011
0.420511
31/oct./2011
0.167513
30/nov./2011
1.086962
31/déc./2011
1.571548
31/janv./2012
1.302934
29/févr./2012
0.723469
31/mars/2012
-0.478846
30/avr./2012
0.320768
31/mai/2012
1.199043
30/juin/2012
-0.631912
31/juil./2012
1.510334
31/août/2012
0
30/sept./2012
-0.313234
31/oct./2012
0.392773
30/nov./2012
1.251956
31/déc./2012
0.231839
31/janv./2013
0.077101
28/févr./2013
0.077042
31/mars/2013
1.077752
30/avr./2013
1.294745
31/mai/2013
-3.233083
30/juin/2013
-4.195804
31/juil./2013
0.486618
31/août/2013
-0.484262
30/sept./2013
0.648824
31/oct./2013
1.047542
30/nov./2013
-1.036683
31/déc./2013
-1.369863
31/janv./2014
1.715686
28/févr./2014
0.080321
31/mars/2014
0.321027
30/avr./2014
0.96
31/mai/2014
1.901743
30/juin/2014
0
31/juil./2014
0.466563
31/août/2014
2.167183
30/sept./2014
-1.742424
31/oct./2014
0.616808
30/nov./2014
1.532567
31/déc./2014
-0.075472
31/janv./2015
3.700906
28/févr./2015
-1.747997
31/mars/2015
1.186064
30/avr./2015
-0.586081
31/mai/2015
-1.031688
30/juin/2015
-1.563663
31/juil./2015
1.28593
31/août/2015
-1.194922
30/sept./2015
-0.755858
31/oct./2015
0.380807
30/nov./2015
0.758725
31/déc./2015
-1.957831
31/janv./2016
1.612903
29/févr./2016
0.302343
31/mars/2016
1.281085
30/avr./2016
-0.669643
31/mai/2016
0.449438
30/juin/2016
4.101417
31/juil./2016
0.859599
31/août/2016
3.125
30/sept./2016
0.826446
31/oct./2016
-1.639344
30/nov./2016
-2.569444
31/déc./2016
0.997862
31/janv./2017
0.141143
28/févr./2017
0.634249
31/mars/2017
-0.070028
30/avr./2017
0.840925
31/mai/2017
0.138985
30/juin/2017
-1.457321
31/juil./2017
-0.140845
31/août/2017
1.622003
30/sept./2017
-1.318529
31/oct./2017
0.703235
30/nov./2017
0.488827
31/déc./2017
1.320361
31/janv./2018
-0.48011
28/févr./2018
-0.068918
31/mars/2018
0.827586
30/avr./2018
0.136799
31/mai/2018
-0.068306
30/juin/2018
0.546822
31/juil./2018
-0.067981
31/août/2018
0.272109
30/sept./2018
-0.814111
31/oct./2018
-0.410397
30/nov./2018
0.068681
31/déc./2018
0.205903
31/janv./2019
0.958904
28/févr./2019
0
31/mars/2019
1.628223
30/avr./2019
0.200267
31/mai/2019
0.666223
30/juin/2019
1.058901
31/juil./2019
1.178782
31/août/2019
1.165049
30/sept./2019
-0.831734
31/oct./2019
-0.258065
30/nov./2019
0
31/déc./2019
0.258732
31/janv./2020
1.096774
29/févr./2020
-0.063816
31/mars/2020
-3.320562
30/avr./2020
1.519155
31/mai/2020
1.301236
30/juin/2020
1.220295
31/juil./2020
1.459391
31/août/2020
0.813008
30/sept./2020
0.062035
31/oct./2020
-0.185989
30/nov./2020
0.807453
31/déc./2020
0.8626
31/janv./2021
0.366524
28/févr./2021
-1.886792
31/mars/2021
1.054591
30/avr./2021
0.613874
31/mai/2021
0.793167
30/juin/2021
0.242131
31/juil./2021
1.871981
31/août/2021
0.17783
30/sept./2021
-0.650888
31/oct./2021
0.655152
30/nov./2021
1.183432
31/déc./2021
-0.233918
31/janv./2022
-1.0551
28/févr./2022
0.118483
31/mars/2022
-0.295858
30/avr./2022
-1.127596
31/mai/2022
-1.380552
30/juin/2022
-2.738892
31/juil./2022
3.566959
31/août/2022
-1.812689
30/sept./2022
-6.338462
31/oct./2022
1.642576
30/nov./2022
1.486749
31/déc./2022
-1.33758
31/janv./2023
1.872176
28/févr./2023
-1.204056
31/mars/2023
2.822322
30/avr./2023
-0.311915
31/mai/2023
-0.876095
30/juin/2023
-0.252525
31/juil./2023
0.56962
31/août/2023
-0.566394
30/sept./2023
-1.329114
31/oct./2023
-0.384862
30/nov./2023
2.060528
31/déc./2023
2.397476
31/janv./2024
-0.369686
29/févr./2024
-0.742115