BSF European Absolute Return Fund Les Administrateurs du Fonds estiment que la stratégie d’investissement du Fonds est limitée en termes de capacité. L’achat de Parts du Fonds (ou la conversion de parts d’un autre fonds) est plafonné à une limite quotidienne de 10 million EUR (ou équivalent) par investisseur jusqu’à nouvel ordre, hormis à la discrétion des Administrateurs du Fonds (vous pouvez toujours vendre vos Parts quotidiennement sans limite). Le Fonds vise des rendements absolus positifs en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds vise à placer au moins 70 % de toute exposition en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant l'essentiel de leurs activités, en Europe (y compris dans les pays de l'ex-Union soviétique). Il investit pour ce faire au moins 70 % de ses actifs en actions (et autres titres de participation), en autres titres liés à des actions et, si jugé opportun, en titres de créances (tels que des obligations), en instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Net Assets of Fund EUR 915 644 109 Date de lancement de la Classe d'Actions 09/mars/2012 Date de lancement du Fonds 27/févr./2009 Devise de la gamme CHF Devise de base EUR Classe d’actif Actions Indice de référence comparateur 1 3 Month EURIBOR Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,37% ISIN LU0748867792 Frais sur encours 1,00% Commission de performance de l'indice de référence 20,00% Investissement initial minimum CHF 100 000,00 Investissement ultérieur minimum CHF 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Equity Market Neutral Other Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BLEUD2C SEDOL B73TC17 Régime fiscal PEA - 29-févr.-2024 BSF European Absolute Return Fund Inception Date 09/mars/2012 Fund Holdings as of - Total Net Assets - Number of Securities 75,00 Shares Outstanding - Nom Pondération (%) NOVO NORDISK A/S 3.896 LINDE PLC 2.7592 RELX PLC 2.7551 MTU AERO ENGINES AG 2.3567 ASML HOLDING NV 2.3004 LONDON STOCK EXCHANGE GROUP PLC 2.1491 PARTNERS GROUP HOLDING AG 2.1473 STRAUMANN HOLDING AG 2.0621 CRH PLC 2.0287 COMPAGNIE DE SAINT GOBAIN SA 2.0247 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 164.26 -0.19 -0.11553663727576771 27/mars/2024 164.45 -0.88 -0.5322687957418496 26/mars/2024 165.33 -0.19 -0.11478975350410826 25/mars/2024 165.52 -0.19 -0.11465813771045803 22/mars/2024 165.71 -0.22 -0.13258603025372145 21/mars/2024 165.93 0.11 0.06633699191894826 20/mars/2024 165.82 0.12 0.07242003621001811 19/mars/2024 165.7 -0.18 -0.10851217747769472 18/mars/2024 165.88 0.03 0.01808863430810974 15/mars/2024 165.85 -0.06 -0.03616418540172383 14/mars/2024 165.91 0.55 0.33260764392839864 13/mars/2024 165.36 0.43 0.26071666767719637 12/mars/2024 164.93 -0.16 -0.0969168332424738 11/mars/2024 165.09 -0.83 -0.5002410800385728 08/mars/2024 165.92 0.47 0.28407373828951343 07/mars/2024 165.45 0.08 0.048376368144161574 06/mars/2024 165.37 -0.51 -0.307451169520135 05/mars/2024 165.88 -0.18 -0.10839455618451162 04/mars/2024 166.06 1.15 0.697350069735007 01/mars/2024 164.91 0.48 0.29191753329684367 29/févr./2024 164.43 0.13 0.07912355447352404 28/févr./2024 164.3 0.36 0.21959253385384897 27/févr./2024 163.94 -0.51 -0.3101246579507449 26/févr./2024 164.45 0.24 0.14615431459716216 23/févr./2024 164.21 0.66 0.40354631611128094 22/févr./2024 163.55 1.46 0.9007341600345488 21/févr./2024 162.09 -0.34 -0.20932093825032322 20/févr./2024 162.43 -0.24 -0.14753796028769903 19/févr./2024 162.67 0.68 0.4197789987036237 16/févr./2024 161.99 0.97 0.6024096385542169 15/févr./2024 161.02 -0.18 -0.11166253101736973 14/févr./2024 161.2 0.55 0.3423591658885777 13/févr./2024 160.65 -0.57 -0.35355414960922965 12/févr./2024 161.22 0.06 0.03723008190618019 09/févr./2024 161.16 0.35 0.21764815620919098 08/févr./2024 160.81 0.19 0.11829161997260615 07/févr./2024 160.62 0.3 0.18712574850299402 06/févr./2024 160.32 0.74 0.46371725780172957 05/févr./2024 159.58 0.63 0.3963510537905002 02/févr./2024 158.95 0.17 0.10706638115631692 01/févr./2024 158.78 0.44 0.27788303650372614 31/janv./2024 158.34 0.49 0.31042128603104213 30/janv./2024 157.85 0.8 0.5093919134033748 29/janv./2024 157.05 0.57 0.3642638036809816 26/janv./2024 156.48 -0.26 -0.16587980094423888 25/janv./2024 156.74 0 0 24/janv./2024 156.74 0.51 0.3264417845484222 23/janv./2024 156.23 -1.09 -0.6928553267226036 22/janv./2024 157.32 0.66 0.42129452317119875 19/janv./2024 156.66 0.65 0.41663995897698863 18/janv./2024 156.01 1 0.6451196696987291 17/janv./2024 155.01 0.75 0.48619214313496695 16/janv./2024 154.26 0.3 0.19485580670303976 15/janv./2024 153.96 0.24 0.156128024980484 12/janv./2024 153.72 0.16 0.1041938004688721 11/janv./2024 153.56 0.41 0.26771139405811295 10/janv./2024 153.15 0.54 0.3538431295459013 09/janv./2024 152.61 -0.12 -0.0785700255352583 08/janv./2024 152.73 0.01 0.006547930853850184 05/janv./2024 152.72 0.28 0.1836788244555235 04/janv./2024 152.44 -1.07 -0.6970229952446094 03/janv./2024 153.51 -0.34 -0.22099447513812154 02/janv./2024 153.85 -0.64 -0.41426629555311023 29/déc./2023 154.49 -0.05 -0.03235408308528536 28/déc./2023 154.54 -0.13 -0.08404991271739833 27/déc./2023 154.67 0.14 0.09059729502362 22/déc./2023 154.53 -0.06 -0.038812342324859306 21/déc./2023 154.59 0.14 0.09064422143088378 20/déc./2023 154.45 0.14 0.09072645972393234 19/déc./2023 154.31 -0.29 -0.18758085381630013 18/déc./2023 154.6 0.01 0.006468723720809884 15/déc./2023 154.59 0.45 0.2919423900350331 14/déc./2023 154.14 -1.6 -1.0273532811095416 13/déc./2023 155.74 0.68 0.43853992003095577 12/déc./2023 155.06 0.84 0.5446764362598885 11/déc./2023 154.22 0.91 0.5935685865240362 08/déc./2023 153.31 -0.01 -0.006522306287503261 07/déc./2023 153.32 -0.51 -0.3315348111551713 06/déc./2023 153.83 -0.09 -0.058471933471933475 05/déc./2023 153.92 -0.33 -0.21393841166936792 04/déc./2023 154.25 0 0 01/déc./2023 154.25 0.08 0.05189076992929883 30/nov./2023 154.17 0.84 0.5478379964781843 29/nov./2023 153.33 -0.12 -0.07820136852394917 28/nov./2023 153.45 -0.01 -0.0065163560536947735 27/nov./2023 153.46 0.06 0.03911342894393742 24/nov./2023 153.4 -0.09 -0.05863574174213304 23/nov./2023 153.49 0.33 0.21546095586314964 22/nov./2023 153.16 0.3 0.19625801386889966 21/nov./2023 152.86 1.15 0.75802517961901 20/nov./2023 151.71 -0.05 -0.03294675803900896 17/nov./2023 151.76 0.43 0.28414722791250907 16/nov./2023 151.33 0.65 0.4313777541810459 15/nov./2023 150.68 0.11 0.07305572159128644 14/nov./2023 150.57 -0.75 -0.4956383822363204 13/nov./2023 151.32 0.01 0.006608948516291058 10/nov./2023 151.31 0.19 0.12572789835892006 09/nov./2023 151.12 0.6 0.3986181238373638 08/nov./2023 150.52 -0.3 -0.19891261105954117 07/nov./2023 150.82 0.96 0.6405978913652742 06/nov./2023 149.86 0.46 0.3078982597054886 03/nov./2023 149.4 -1.63 -1.0792557769979474 02/nov./2023 151.03 0.03 0.019867549668874173 31/oct./2023 151 -0.19 -0.12566968714862095 30/oct./2023 151.19 0.62 0.4117686126054327 27/oct./2023 150.57 -0.55 -0.36394917946003175 26/oct./2023 151.12 0.34 0.22549409736039264 25/oct./2023 150.78 1.02 0.6810897435897436 24/oct./2023 149.76 -0.77 -0.5115259416727562 23/oct./2023 150.53 0.36 0.23972830791769328 20/oct./2023 150.17 -0.1 -0.06654688227856526 19/oct./2023 150.27 0.12 0.07992007992007992 18/oct./2023 150.15 -0.47 -0.31204355331297307 17/oct./2023 150.62 -0.5 -0.3308628904182107 16/oct./2023 151.12 -0.92 -0.6051039200210471 13/oct./2023 152.04 0.6 0.39619651347068147 12/oct./2023 151.44 0.4 0.2648305084745763 11/oct./2023 151.04 0.49 0.32547326469611426 10/oct./2023 150.55 -0.41 -0.271595124536301 09/oct./2023 150.96 -0.7 -0.4615587498351576 06/oct./2023 151.66 0.49 0.32413838724614674 05/oct./2023 151.17 0.52 0.34517092598738797 04/oct./2023 150.65 0.29 0.19287044426709232 03/oct./2023 150.36 0.87 0.5819787276740919 02/oct./2023 149.49 0.11 0.07363770250368189 29/sept./2023 149.38 -0.16 -0.1069947840042798 28/sept./2023 149.54 0.36 0.24131921169057513 27/sept./2023 149.18 0.01 0.0067037608098143055 26/sept./2023 149.17 0.28 0.18805829807240246 25/sept./2023 148.89 0.69 0.46558704453441296 22/sept./2023 148.2 0.1 0.0675219446320054 21/sept./2023 148.1 0.23 0.15554203016162846 20/sept./2023 147.87 0.03 0.020292207792207792 19/sept./2023 147.84 -0.32 -0.2159827213822894 18/sept./2023 148.16 -0.78 -0.523700819121794 15/sept./2023 148.94 0.12 0.08063432334363661 14/sept./2023 148.82 0.1 0.06724045185583648 13/sept./2023 148.72 -0.12 -0.08062348830959419 12/sept./2023 148.84 -0.69 -0.46144586370627966 11/sept./2023 149.53 -0.56 -0.37310946765274167 08/sept./2023 150.09 0.05 0.03332444681418288 07/sept./2023 150.04 0.09 0.06002000666888963 06/sept./2023 149.95 0.09 0.06005605231549446 05/sept./2023 149.86 0.3 0.20058839261834716 04/sept./2023 149.56 0.54 0.36236746745403303 01/sept./2023 149.02 -0.18 -0.12064343163538874 31/août/2023 149.2 -0.53 -0.3539704801976892 30/août/2023 149.73 0.55 0.36868212897171204 29/août/2023 149.18 -0.02 -0.013404825737265416 28/août/2023 149.2 0.21 0.14094905698369017 25/août/2023 148.99 0.01 0.006712310377231843 24/août/2023 148.98 0.31 0.20851550413667855 23/août/2023 148.67 -0.18 -0.12092710782667114 22/août/2023 148.85 -0.02 -0.013434540202861557 21/août/2023 148.87 0.51 0.34375842545160423 18/août/2023 148.36 -0.36 -0.2420656266810113 17/août/2023 148.72 -0.67 -0.44849052814780105 16/août/2023 149.39 0.18 0.12063534615642384 14/août/2023 149.21 0.23 0.15438313867633238 11/août/2023 148.98 -0.44 -0.2944719582385223 10/août/2023 149.42 0.35 0.23478902529013215 09/août/2023 149.07 -0.12 -0.08043434546551377 08/août/2023 149.19 0.94 0.6340640809443507 07/août/2023 148.25 0.63 0.4267714401842569 04/août/2023 147.62 -0.23 -0.15556307067974298 03/août/2023 147.85 -0.58 -0.3907565855959038 02/août/2023 148.43 0.44 0.2973173863098858 01/août/2023 147.99 0.38 0.25743513312106225 31/juil./2023 147.61 0.2 0.13567600569839225 28/juil./2023 147.41 -0.23 -0.15578434028718505 27/juil./2023 147.64 1.17 0.7987983887485491 26/juil./2023 146.47 -1.09 -0.7386825698021144 25/juil./2023 147.56 -0.02 -0.013551971811898631 24/juil./2023 147.58 -0.52 -0.35111411208642807 21/juil./2023 148.1 -0.04 -0.02700148508167949 20/juil./2023 148.14 -0.04 -0.02699419624780672 19/juil./2023 148.18 -0.95 -0.6370280962918259 18/juil./2023 149.13 -0.32 -0.21411843425894947 17/juil./2023 149.45 0.07 0.046860356138706656 14/juil./2023 149.38 0.72 0.48432665141934617 13/juil./2023 148.66 0.26 0.1752021563342318 12/juil./2023 148.4 -0.77 -0.5161895823557016 11/juil./2023 149.17 -0.32 -0.2140611412134591 10/juil./2023 149.49 -0.11 -0.07352941176470588 07/juil./2023 149.6 -0.65 -0.43261231281198004 06/juil./2023 150.25 -0.37 -0.2456513079272341 05/juil./2023 150.62 0.48 0.3197016118289596 04/juil./2023 150.14 -0.38 -0.2524581450969971 03/juil./2023 150.52 -0.98 -0.6468646864686468 30/juin/2023 151.5 0.71 0.47085350487432853 29/juin/2023 150.79 -0.29 -0.19195128408790044 28/juin/2023 151.08 -0.24 -0.1586042823156225 27/juin/2023 151.32 -0.08 -0.052840158520475564 26/juin/2023 151.4 0.01 0.006605456106744171 22/juin/2023 151.39 -0.06 -0.03961703532518983 21/juin/2023 151.45 -0.28 -0.1845383246556383 20/juin/2023 151.73 0.36 0.2378278390698289 19/juin/2023 151.37 -0.26 -0.17147002572050385 16/juin/2023 151.63 0.1 0.0659935326338019 15/juin/2023 151.53 -0.04 -0.026390446658309693 14/juin/2023 151.57 -0.46 -0.30257186081694404 13/juin/2023 152.03 0.4 0.2638000395700059 12/juin/2023 151.63 -0.21 -0.13830347734457324 09/juin/2023 151.84 -0.35 -0.22997568828438136 08/juin/2023 152.19 -0.37 -0.24252753015207132 07/juin/2023 152.56 -0.87 -0.5670338265006843 06/juin/2023 153.43 0.5 0.3269469692015955 05/juin/2023 152.93 0.03 0.01962066710268149 02/juin/2023 152.9 -0.64 -0.4168294906864661 01/juin/2023 153.54 -0.09 -0.05858230814294083 31/mai/2023 153.63 0.28 0.18258884903814804 30/mai/2023 153.35 -0.34 -0.22122454291105473 26/mai/2023 153.69 0.77 0.5035312581742087 25/mai/2023 152.92 0.38 0.24911498623311917 24/mai/2023 152.54 -0.24 -0.15708862416546668 23/mai/2023 152.78 -0.7 -0.45608548345061245 22/mai/2023 153.48 0.42 0.27440219521756176 19/mai/2023 153.06 0.15 0.09809691975671964 17/mai/2023 152.91 -0.24 -0.15670910871694418 16/mai/2023 153.15 0.41 0.26843001178473225 15/mai/2023 152.74 -0.01 -0.006546644844517185 12/mai/2023 152.75 0.54 0.35477301097168384 11/mai/2023 152.21 0.2 0.1315702914281955 10/mai/2023 152.01 -0.23 -0.151077246452969 08/mai/2023 152.24 0.25 0.16448450555957628 05/mai/2023 151.99 -0.21 -0.13797634691195795 04/mai/2023 152.2 -0.28 -0.18363064008394545 03/mai/2023 152.48 0.24 0.1576458223857068 02/mai/2023 152.24 0.3 0.19744636040542318 28/avr./2023 151.94 -0.11 -0.07234462347911871 27/avr./2023 152.05 0.19 0.12511523771895167 26/avr./2023 151.86 -1.15 -0.7515848637343965 25/avr./2023 153.01 0.04 0.02614891808851409 24/avr./2023 152.97 -0.07 -0.04573967590172504 21/avr./2023 153.04 0.55 0.36067938881238115 20/avr./2023 152.49 0.61 0.4016328680537266 19/avr./2023 151.88 0.16 0.10545742156604271 18/avr./2023 151.72 0.19 0.12538771200422358 17/avr./2023 151.53 0.02 0.01320044881525972 14/avr./2023 151.51 -0.09 -0.059366754617414245 13/avr./2023 151.6 0.4 0.26455026455026454 12/avr./2023 151.2 -0.09 -0.0594883997620464 11/avr./2023 151.29 0.08 0.05290655379935189 06/avr./2023 151.21 -0.27 -0.17824135199366253 05/avr./2023 151.48 0.35 0.2315886984715146 04/avr./2023 151.13 0.27 0.17897388307039638 03/avr./2023 150.86 -0.38 -0.25125628140703515 31/mars/2023 151.24 0.04 0.026455026455026454 30/mars/2023 151.2 -0.7 -0.4608294930875576 29/mars/2023 151.9 -0.05 -0.03290556103981573 28/mars/2023 151.95 -0.03 -0.01973943939992104 27/mars/2023 151.98 0.2 0.13176966662274345 24/mars/2023 151.78 0.37 0.24436959249719306 23/mars/2023 151.41 -0.04 -0.02641135688345989 22/mars/2023 151.45 0.27 0.17859505225558936 21/mars/2023 151.18 0.01 0.006615069127472382 20/mars/2023 151.17 0.85 0.5654603512506653 17/mars/2023 150.32 0.39 0.2601213899819916 16/mars/2023 149.93 0.96 0.6444250520238974 15/mars/2023 148.97 0.14 0.09406705637304306 14/mars/2023 148.83 0.12 0.08069396812588259 13/mars/2023 148.71 -0.15 -0.1007658202337767 10/mars/2023 148.86 -0.26 -0.17435622317596566 09/mars/2023 149.12 0.15 0.10069141437873397 08/mars/2023 148.97 -0.2 -0.13407521619628612 07/mars/2023 149.17 0.19 0.127533897167405 06/mars/2023 148.98 -0.58 -0.3878042257288045 03/mars/2023 149.56 -0.26 -0.1735415832332132 02/mars/2023 149.82 0.32 0.2140468227424749 01/mars/2023 149.5 0.16 0.10713807419311638 28/févr./2023 149.34 -0.58 -0.38687299893276417 27/févr./2023 149.92 0.28 0.18711574445335472 24/févr./2023 149.64 -0.49 -0.32638380070605477 23/févr./2023 150.13 -0.07 -0.04660452729693742 22/févr./2023 150.2 0.11 0.07328935971750283 21/févr./2023 150.09 0.49 0.32754010695187163 20/févr./2023 149.6 0.09 0.06019664236505919 17/févr./2023 149.51 0.16 0.10713090056913291 16/févr./2023 149.35 -0.47 -0.31370978507542385 15/févr./2023 149.82 0.43 0.28783720463217083 14/févr./2023 149.39 -0.18 -0.120344988968376 13/févr./2023 149.57 0.67 0.44996642041638685 10/févr./2023 148.9 0.04 0.026870885395673786 09/févr./2023 148.86 0.32 0.21543018715497508 08/févr./2023 148.54 -0.02 -0.013462574044157244 07/févr./2023 148.56 -0.06 -0.04037141703673799 06/févr./2023 148.62 0.91 0.6160720330377091 03/févr./2023 147.71 -0.21 -0.14196863169280693 02/févr./2023 147.92 -0.54 -0.36373433921595044 01/févr./2023 148.46 -0.17 -0.11437798560183005 31/janv./2023 148.63 -0.09 -0.06051640667025283 30/janv./2023 148.72 0.15 0.10096250925489668 27/janv./2023 148.57 -0.52 -0.34878261452813736 26/janv./2023 149.09 0.04 0.02683663200268366 25/janv./2023 149.05 0.22 0.14781966001478197 24/janv./2023 148.83 -0.01 -0.0067186240257995165 23/janv./2023 148.84 -0.52 -0.34815211569362614 20/janv./2023 149.36 -0.09 -0.06022080963532954 19/janv./2023 149.45 0.48 0.3222125260119487 18/janv./2023 148.97 0 0 17/janv./2023 148.97 0.75 0.5060045877749292 16/janv./2023 148.22 0 0 13/janv./2023 148.22 0.23 0.1554159064801676 12/janv./2023 147.99 -0.45 -0.30315278900565884 11/janv./2023 148.44 -0.32 -0.21511158913686476 10/janv./2023 148.76 0.18 0.12114685691210123 09/janv./2023 148.58 -0.08 -0.05381407237992735 06/janv./2023 148.66 -0.16 -0.10751243112484882 05/janv./2023 148.82 -0.71 -0.47482110613254863 04/janv./2023 149.53 -0.36 -0.240176129161385 03/janv./2023 149.89 -0.22 -0.1465591899273866 02/janv./2023 150.11 -0.5 -0.3319832680432906 30/déc./2022 150.61 -0.23 -0.15247944842216918 29/déc./2022 150.84 -0.28 -0.185283218634198 28/déc./2022 151.12 0.07 0.04634227077126779 27/déc./2022 151.05 0.21 0.13922036595067622 23/déc./2022 150.84 -0.19 -0.1258028206316626 22/déc./2022 151.03 0.3 0.19903138061434353 21/déc./2022 150.73 -0.34 -0.2250612298934269 20/déc./2022 151.07 0.16 0.10602345769001392 19/déc./2022 150.91 0 0 16/déc./2022 150.91 -0.09 -0.059602649006622516 15/déc./2022 151 -0.22 -0.14548340166644624 14/déc./2022 151.22 0.65 0.4316929003121472 13/déc./2022 150.57 -0.31 -0.20546129374337221 12/déc./2022 150.88 0.02 0.013257324671881215 09/déc./2022 150.86 0.03 0.019889942319167273 08/déc./2022 150.83 0.13 0.08626410086264101 07/déc./2022 150.7 0.08 0.05311379630859116 06/déc./2022 150.62 0.12 0.07973421926910298 05/déc./2022 150.5 -0.13 -0.0863041890725619 02/déc./2022 150.63 -0.06 -0.039816842524387816 01/déc./2022 150.69 -0.35 -0.23172669491525424 30/nov./2022 151.04 0.37 0.24556978827902037 29/nov./2022 150.67 -0.03 -0.019907100199071003 28/nov./2022 150.7 0.16 0.10628404410787831 25/nov./2022 150.54 0.49 0.32655781406197937 24/nov./2022 150.05 -0.57 -0.37843579869871197 23/nov./2022 150.62 -0.07 -0.04645298294511912 22/nov./2022 150.69 0.16 0.10629110476317014 21/nov./2022 150.53 0.33 0.2197070572569907 18/nov./2022 150.2 -0.1 -0.0665335994677312 17/nov./2022 150.3 0.39 0.26015609365619374 16/nov./2022 149.91 0.86 0.5769875880576988 15/nov./2022 149.05 0.44 0.29607698001480387 14/nov./2022 148.61 -0.29 -0.19476158495634655 11/nov./2022 148.9 -1.99 -1.318841540194844 10/nov./2022 150.89 -0.92 -0.6060206837494236 09/nov./2022 151.81 -0.03 -0.01975763962065332 08/nov./2022 151.84 -0.42 -0.27584395113621435 07/nov./2022 152.26 -0.8 -0.522670848033451 04/nov./2022 153.06 -0.39 -0.2541544477028348 03/nov./2022 153.45 -0.19 -0.12366571205415257 02/nov./2022 153.64 -0.53 -0.34377635078160473 31/oct./2022 154.17 -0.23 -0.1489637305699482 28/oct./2022 154.4 0.13 0.0842678420950282 27/oct./2022 154.27 -0.18 -0.11654257041113629 26/oct./2022 154.45 -0.24 -0.15514900769280496 25/oct./2022 154.69 -0.06 -0.03877221324717286 24/oct./2022 154.75 0.43 0.2786417833074132 21/oct./2022 154.32 -0.32 -0.20693222969477496 20/oct./2022 154.64 -0.24 -0.15495867768595042 19/oct./2022 154.88 -0.01 -0.00645619471883272 18/oct./2022 154.89 -0.68 -0.4371022690750145 17/oct./2022 155.57 -0.13 -0.08349389852280026 14/oct./2022 155.7 -0.17 -0.10906524667992558 13/oct./2022 155.87 -1.09 -0.6944444444444444 12/oct./2022 156.96 0.56 0.35805626598465473 11/oct./2022 156.4 0.32 0.20502306509482318 10/oct./2022 156.08 -0.62 -0.3956604977664327 07/oct./2022 156.7 0.48 0.30725899372679555 06/oct./2022 156.22 0.18 0.11535503716995642 05/oct./2022 156.04 0.9 0.5801211808688926 04/oct./2022 155.14 -0.6 -0.3852574804160781 03/oct./2022 155.74 0.23 0.14790045656227896 30/sept./2022 155.51 0.23 0.14811952601751674 29/sept./2022 155.28 1.14 0.7395873880887505 28/sept./2022 154.14 0.6 0.3907776475185619 27/sept./2022 153.54 0.33 0.2153906402976307 26/sept./2022 153.21 0.01 0.006527415143603133 23/sept./2022 153.2 0.33 0.21586969320337543 22/sept./2022 152.87 0.19 0.12444328006287661 21/sept./2022 152.68 0.32 0.2100288789708585 20/sept./2022 152.36 0.32 0.2104709287029729 19/sept./2022 152.04 -0.24 -0.15760441292356187 16/sept./2022 152.28 -0.2 -0.1311647429171039 15/sept./2022 152.48 -0.51 -0.33335512124975486 14/sept./2022 152.99 0.46 0.30158001704582704 13/sept./2022 152.53 0.34 0.22340495433339905 12/sept./2022 152.19 -0.69 -0.4513343799058085 09/sept./2022 152.88 -0.02 -0.013080444735120994 08/sept./2022 152.9 0.26 0.17033542976939203 07/sept./2022 152.64 -0.29 -0.1896292421369254 06/sept./2022 152.93 -0.57 -0.3713355048859935 05/sept./2022 153.5 0.25 0.1631321370309951 02/sept./2022 153.25 -0.31 -0.2018754884084397 01/sept./2022 153.56 0.09 0.058643383071610086 31/août/2022 153.47 0.11 0.07172665623369849 30/août/2022 153.36 -0.43 -0.27960205474998373 29/août/2022 153.79 -0.28 -0.18173557473875512 26/août/2022 154.07 -0.27 -0.17493844758325774 25/août/2022 154.34 -0.02 -0.012956724540036279 24/août/2022 154.36 0.35 0.22725797026167133 23/août/2022 154.01 -0.49 -0.31715210355987056 22/août/2022 154.5 0.73 0.47473499382194184 19/août/2022 153.77 0.31 0.20200703766453798 18/août/2022 153.46 0.4 0.2613354240167255 17/août/2022 153.06 0.72 0.4726270185112249 16/août/2022 152.34 0.12 0.07883326763894363 12/août/2022 152.22 -0.08 -0.05252790544977019 11/août/2022 152.3 -0.43 -0.28154259150134225 10/août/2022 152.73 -0.13 -0.08504513934318984 09/août/2022 152.86 0.36 0.2360655737704918 08/août/2022 152.5 -0.21 -0.1375155523541353 05/août/2022 152.71 -0.63 -0.4108517020999087 04/août/2022 153.34 -0.55 -0.35739814152966404 03/août/2022 153.89 -0.68 -0.43993012874425824 02/août/2022 154.57 0.04 0.025884941435320004 01/août/2022 154.53 0.24 0.15555123468792534 29/juil./2022 154.29 -0.28 -0.18114770007116518 28/juil./2022 154.57 -0.21 -0.135676443985011 27/juil./2022 154.78 -0.14 -0.09036922282468371 26/juil./2022 154.92 1.19 0.7740844337474794 25/juil./2022 153.73 -0.05 -0.032513981011835086 22/juil./2022 153.78 -0.57 -0.369290573372206 21/juil./2022 154.35 0.49 0.3184713375796178 20/juil./2022 153.86 -0.38 -0.24636929460580914 19/juil./2022 154.24 -0.24 -0.15535991714137753 18/juil./2022 154.48 -0.8 -0.5151983513652756 15/juil./2022 155.28 0.25 0.1612591111397794 14/juil./2022 155.03 0.69 0.44706492160165867 13/juil./2022 154.34 0.26 0.1687435098650052 12/juil./2022 154.08 0.55 0.35823617534032437 11/juil./2022 153.53 0.39 0.2546689303904924 08/juil./2022 153.14 -0.34 -0.2215272348188689 07/juil./2022 153.48 -0.13 -0.0846299069071024 06/juil./2022 153.61 -0.18 -0.11704272059301644 05/juil./2022 153.79 0.79 0.5163398692810458 04/juil./2022 153 0.51 0.33444816053511706 01/juil./2022 152.49 -0.75 -0.4894283476898982 30/juin/2022 153.24 1.34 0.8821593153390388 29/juin/2022 151.9 0.89 0.5893649427190252 28/juin/2022 151.01 -0.07 -0.04633306857294149 27/juin/2022 151.08 -0.15 -0.09918666931164452 24/juin/2022 151.23 1.18 0.7864045318227257 22/juin/2022 150.05 0.76 0.5090762944604461 21/juin/2022 149.29 0.24 0.16101979201610198 20/juin/2022 149.05 -0.77 -0.5139500734214391 17/juin/2022 149.82 -0.57 -0.37901456213844004 16/juin/2022 150.39 0.26 0.17318324119096784 15/juin/2022 150.13 -0.15 -0.09981368112856003 14/juin/2022 150.28 0.01 0.006654688227856525 13/juin/2022 150.27 0.68 0.4545758406310582 10/juin/2022 149.59 -0.14 -0.09350163627863488 09/juin/2022 149.73 0.61 0.4090665236051502 08/juin/2022 149.12 -0.21 -0.1406281390209603 07/juin/2022 149.33 -0.17 -0.11371237458193979 03/juin/2022 149.5 0.22 0.14737406216505894 02/juin/2022 149.28 0.26 0.17447322507046034 01/juin/2022 149.02 -0.67 -0.447591689491616 31/mai/2022 149.69 -0.02 -0.013359161044686393 30/mai/2022 149.71 -0.12 -0.08009076953881065 27/mai/2022 149.83 -0.74 -0.49146576343229065 25/mai/2022 150.57 -0.14 -0.09289363678588017 24/mai/2022 150.71 0.38 0.25277722344176146 23/mai/2022 150.33 0.11 0.07322593529490082 20/mai/2022 150.22 -0.1 -0.06652474720596062 19/mai/2022 150.32 -0.6 -0.397561622051418 18/mai/2022 150.92 -0.37 -0.24456342124396854 17/mai/2022 151.29 -0.09 -0.059453032104637336 16/mai/2022 151.38 -0.14 -0.09239704329461457 13/mai/2022 151.52 -0.3 -0.1976024239230668 12/mai/2022 151.82 0.53 0.3503205763764955 11/mai/2022 151.29 -0.25 -0.1649729444371123 10/mai/2022 151.54 -0.55 -0.36162798343086333 06/mai/2022 152.09 -1.11 -0.7245430809399478 05/mai/2022 153.2 0.62 0.406344212871936 04/mai/2022 152.58 -0.36 -0.23538642604943116 03/mai/2022 152.94 -1.06 -0.6883116883116883 02/mai/2022 154 -0.8 -0.5167958656330749 29/avr./2022 154.8 0.13 0.08404991271739833 28/avr./2022 154.67 0.07 0.045278137128072445 27/avr./2022 154.6 -0.08 -0.05171967933798811 26/avr./2022 154.68 0.12 0.07763975155279502 25/avr./2022 154.56 -0.35 -0.22593764121102575 22/avr./2022 154.91 -0.36 -0.23185418947639597 21/avr./2022 155.27 -0.09 -0.05792996910401648 20/avr./2022 155.36 0.36 0.23225806451612904 19/avr./2022 155 -1.27 -0.8126959749152108 14/avr./2022 156.27 0.08 0.051219668352647414 13/avr./2022 156.19 0.19 0.12179487179487179 12/avr./2022 156 0.25 0.16051364365971107 11/avr./2022 155.75 -0.44 -0.28170817593956077 08/avr./2022 156.19 -0.22 -0.1406559682884726 07/avr./2022 156.41 0.17 0.10880696364567333 06/avr./2022 156.24 0.37 0.23737730159748507 05/avr./2022 155.87 -0.02 -0.012829559304637885 04/avr./2022 155.89 0.4 0.25725127017814653 01/avr./2022 155.49 -0.37 -0.23739253175927114 31/mars/2022 155.86 0.7 0.4511472028873421 30/mars/2022 155.16 -0.69 -0.44273339749759383 29/mars/2022 155.85 0.08 0.051357771072735446 28/mars/2022 155.77 0.41 0.263903192584964 25/mars/2022 155.36 -0.36 -0.23118417672745956 24/mars/2022 155.72 -0.43 -0.2753762407941082 23/mars/2022 156.15 0.21 0.13466717968449404 22/mars/2022 155.94 -0.32 -0.20478689363880712 21/mars/2022 156.26 0.28 0.17951019361456597 18/mars/2022 155.98 1.01 0.6517390462670194 17/mars/2022 154.97 0.69 0.4472387866217267 16/mars/2022 154.28 1.24 0.8102456874019864 15/mars/2022 153.04 0.17 0.11120559952901157 14/mars/2022 152.87 0.46 0.30181746604553505 11/mars/2022 152.41 -0.21 -0.13759664526274407 10/mars/2022 152.62 0.77 0.507079354626276 09/mars/2022 151.85 -0.63 -0.41316894018887723 08/mars/2022 152.48 -1.78 -1.1538960197069883 07/mars/2022 154.26 0.39 0.25346071358939365 04/mars/2022 153.87 0.13 0.08455834525822818 03/mars/2022 153.74 0.56 0.36558297427862646 02/mars/2022 153.18 0.35 0.22901262841065237 01/mars/2022 152.83 0.66 0.4337254386541368 28/févr./2022 152.17 0.35 0.23053616124357793 25/févr./2022 151.82 1.19 0.7900152692026821 24/févr./2022 150.63 0.49 0.3263620620753963 23/févr./2022 150.14 0.23 0.15342538856647323 22/févr./2022 149.91 0.92 0.6174911067856903 21/févr./2022 148.99 -0.29 -0.19426580921757772 18/févr./2022 149.28 0.11 0.07374136890795736 17/févr./2022 149.17 0.39 0.26213200699018685 16/févr./2022 148.78 -0.25 -0.16775145943769712 15/févr./2022 149.03 0.35 0.23540489642184556 14/févr./2022 148.68 -0.58 -0.38858367948546163 11/févr./2022 149.26 -0.5 -0.33386752136752135 10/févr./2022 149.76 -0.42 -0.2796644027167399 09/févr./2022 150.18 0.58 0.3877005347593583 08/févr./2022 149.6 -1.22 -0.8089112849754675 07/févr./2022 150.82 -0.41 -0.27111022945182833 04/févr./2022 151.23 -0.35 -0.2309011742974007 03/févr./2022 151.58 -1.15 -0.752962744712892 02/févr./2022 152.73 0.74 0.4868741364563458 01/févr./2022 151.99 0.55 0.36318013734812465 31/janv./2022 151.44 1.45 0.9667311154076939 28/janv./2022 149.99 0.26 0.1736458959460362 27/janv./2022 149.73 -0.36 -0.23985608634819108 26/janv./2022 150.09 -0.3 -0.19948134849391583 25/janv./2022 150.39 -0.57 -0.37758346581875996 24/janv./2022 150.96 -0.39 -0.2576808721506442 21/janv./2022 151.35 0.01 0.006607638430025109 20/janv./2022 151.34 -0.18 -0.1187961985216473 19/janv./2022 151.52 0.46 0.30451476234608765 18/janv./2022 151.06 -1.06 -0.6968183013410465 17/janv./2022 152.12 0.2 0.13164823591363875 14/janv./2022 151.92 -1.08 -0.7058823529411765 13/janv./2022 153 -0.92 -0.5977130977130977 12/janv./2022 153.92 0.47 0.3062886933854676 11/janv./2022 153.45 0.18 0.11743981209630065 10/janv./2022 153.27 -1.95 -1.256281407035176 07/janv./2022 155.22 -0.33 -0.21215043394406943 06/janv./2022 155.55 -1.19 -0.7592190889370932 05/janv./2022 156.74 -0.69 -0.4382900336657562 04/janv./2022 157.43 -0.87 -0.5495893872394189 03/janv./2022 158.3 -0.65 -0.4089336269267065 31/déc./2021 158.95 -0.16 -0.1005593614480548 30/déc./2021 159.11 0.07 0.04401408450704225 29/déc./2021 159.04 0.39 0.2458241411913016 28/déc./2021 158.65 -0.08 -0.0504000504000504 27/déc./2021 158.73 0.38 0.23997473950110515 23/déc./2021 158.35 -0.31 -0.195386360771461 22/déc./2021 158.66 0.54 0.34151277510751327 21/déc./2021 158.12 -0.23 -0.14524786864540576 20/déc./2021 158.35 -0.02 -0.012628654416871882 17/déc./2021 158.37 -0.52 -0.32727043866826105 16/déc./2021 158.89 0.27 0.17021813138317993 15/déc./2021 158.62 0.47 0.2971862156180841 14/déc./2021 158.15 -1.09 -0.6845013815624215 13/déc./2021 159.24 0.37 0.23289481966387612 10/déc./2021 158.87 -0.3 -0.1884777282151159 09/déc./2021 159.17 0.66 0.4163775156141568 08/déc./2021 158.51 0.74 0.46903720605945365 07/déc./2021 157.77 0.47 0.29879211697393515 06/déc./2021 157.3 -0.19 -0.1206425804813004 03/déc./2021 157.49 0.32 0.20360119615702743 02/déc./2021 157.17 -0.13 -0.08264462809917356 01/déc./2021 157.3 -1.14 -0.7195152739207271 30/nov./2021 158.44 0.47 0.29752484648983984 29/nov./2021 157.97 0.29 0.1839167935058346 26/nov./2021 157.68 1.13 0.7218141168955605 25/nov./2021 156.55 0.6 0.3847386983007374 24/nov./2021 155.95 -0.65 -0.41507024265644954 23/nov./2021 156.6 -2.1 -1.3232514177693762 22/nov./2021 158.7 -0.02 -0.012600806451612902 19/nov./2021 158.72 1.34 0.8514423687889185 18/nov./2021 157.38 0.65 0.4147259618452115 17/nov./2021 156.73 -0.06 -0.03826774666751706 16/nov./2021 156.79 -0.45 -0.28618672093614855 15/nov./2021 157.24 -0.2 -0.12703252032520326 12/nov./2021 157.44 0.45 0.2866424613032677 11/nov./2021 156.99 1.19 0.7637997432605905 10/nov./2021 155.8 -0.99 -0.6314178200140315 09/nov./2021 156.79 0.15 0.09576098059244127 08/nov./2021 156.64 0 0 05/nov./2021 156.64 -0.67 -0.4259106223380586 04/nov./2021 157.31 0.86 0.5496963886225631 03/nov./2021 156.45 0.15 0.09596928982725528 02/nov./2021 156.3 0.92 0.5920967949543056 29/oct./2021 155.38 0.16 0.10307950006442469 28/oct./2021 155.22 0.49 0.3166806695534156 27/oct./2021 154.73 -0.09 -0.05813202428626792 26/oct./2021 154.82 0.11 0.0711007691810484 25/oct./2021 154.71 -0.24 -0.15488867376573087 22/oct./2021 154.95 0.89 0.577697001168376 21/oct./2021 154.06 -0.04 -0.025957170668397145 20/oct./2021 154.1 0.36 0.23416157148432418 19/oct./2021 153.74 -0.05 -0.03251186683139346 18/oct./2021 153.79 0.46 0.3000065218809105 15/oct./2021 153.33 0.08 0.052202283849918436 14/oct./2021 153.25 0.67 0.43911390745838247 13/oct./2021 152.58 1.62 1.0731319554848966 12/oct./2021 150.96 0.22 0.14594666312856575 11/oct./2021 150.74 -0.51 -0.3371900826446281 08/oct./2021 151.25 -0.49 -0.32292078555423753 07/oct./2021 151.74 0.35 0.23119096373604597 06/oct./2021 151.39 0.6 0.39790437031633397 05/oct./2021 150.79 1 0.6676013084985647 04/oct./2021 149.79 -0.85 -0.564259160913436 01/oct./2021 150.64 0.04 0.02656042496679947 30/sept./2021 150.6 0.12 0.07974481658692185 29/sept./2021 150.48 0.74 0.49418992921063176 28/sept./2021 149.74 -2.25 -1.4803605500361865 27/sept./2021 151.99 -2.43 -1.5736303587618183 24/sept./2021 154.42 -1.35 -0.8666623868524106 23/sept./2021 155.77 0.48 0.30909910490050874 22/sept./2021 155.29 -0.27 -0.17356646952944202 21/sept./2021 155.56 0.8 0.5169294391315585 20/sept./2021 154.76 -0.33 -0.21277967631697725 17/sept./2021 155.09 -0.16 -0.10305958132045089 16/sept./2021 155.25 0.68 0.43993012874425824 15/sept./2021 154.57 0.13 0.08417508417508418 14/sept./2021 154.44 0.23 0.14914726671422088 13/sept./2021 154.21 -0.57 -0.36826463367360124 10/sept./2021 154.78 0.32 0.20717337822089862 09/sept./2021 154.46 0.42 0.27265645286938456 08/sept./2021 154.04 0.09 0.058460539136083144 07/sept./2021 153.95 -0.21 -0.13622210690192008 06/sept./2021 154.16 0.73 0.4757870038454018 03/sept./2021 153.43 -0.4 -0.26002730286680104 02/sept./2021 153.83 0.64 0.4177818395456622 01/sept./2021 153.19 0.03 0.019587359623922697 31/août/2021 153.16 0.28 0.18315018315018314 30/août/2021 152.88 0.29 0.19005177272429385 27/août/2021 152.59 0.31 0.20357236669293408 26/août/2021 152.28 0.01 0.006567281802062126 25/août/2021 152.27 -0.31 -0.203172106435968 24/août/2021 152.58 -0.17 -0.11129296235679215 23/août/2021 152.75 -0.24 -0.15687299823517878 20/août/2021 152.99 1.21 0.7972064830675979 19/août/2021 151.78 -0.78 -0.5112742527530152 18/août/2021 152.56 0.33 0.2167772449582868 17/août/2021 152.23 0.48 0.3163097199341021 16/août/2021 151.75 0.57 0.3770339992062442 13/août/2021 151.18 -0.15 -0.09912112601599155 12/août/2021 151.33 -0.29 -0.1912676427911885 11/août/2021 151.62 -0.1 -0.0659108884787767 10/août/2021 151.72 0.03 0.01977717713758323 09/août/2021 151.69 -0.29 -0.19081458086590342 06/août/2021 151.98 -1.47 -0.9579667644183774 05/août/2021 153.45 0.33 0.21551724137931033 04/août/2021 153.12 0.52 0.34076015727391873 03/août/2021 152.6 0.75 0.4939084622983207 02/août/2021 151.85 -0.28 -0.18405311246959838 30/juil./2021 152.13 0.81 0.535289452815226 29/juil./2021 151.32 0.14 0.0926048419103056 28/juil./2021 151.18 0.01 0.006615069127472382 27/juil./2021 151.17 -0.32 -0.21123506502079345 26/juil./2021 151.49 -0.43 -0.2830437072143233 23/juil./2021 151.92 0.28 0.1846478501714587 22/juil./2021 151.64 0.91 0.6037285211968421 21/juil./2021 150.73 -0.23 -0.1523582405935347 20/juil./2021 150.96 -0.05 -0.03311039004039468 19/juil./2021 151.01 0.38 0.25227378344287327 16/juil./2021 150.63 -0.1 -0.06634379353811451 15/juil./2021 150.73 0.72 0.47996800213319113 14/juil./2021 150.01 0.25 0.16693376068376067 13/juil./2021 149.76 0 0 12/juil./2021 149.76 0.38 0.2543847904672647 09/juil./2021 149.38 -0.33 -0.2204261572373255 08/juil./2021 149.71 0.11 0.07352941176470588 07/juil./2021 149.6 0.89 0.5984802636002958 06/juil./2021 148.71 0.84 0.5680665449381214 05/juil./2021 147.87 -0.12 -0.08108655990269613 02/juil./2021 147.99 0.14 0.09469056476158269 01/juil./2021 147.85 0.07 0.04736770875625931 30/juin/2021 147.78 -0.46 -0.310307609282245 29/juin/2021 148.24 -0.03 -0.020233358062993187 28/juin/2021 148.27 0.3 0.2027437994188011 25/juin/2021 147.97 0.11 0.07439469768700122 24/juin/2021 147.86 0.96 0.6535057862491491 22/juin/2021 146.9 0.19 0.12950719105718764 21/juin/2021 146.71 -0.65 -0.44109663409337674 18/juin/2021 147.36 1.01 0.6901264092927912 17/juin/2021 146.35 -0.64 -0.4354037689638751 16/juin/2021 146.99 0.21 0.1430712631148658 15/juin/2021 146.78 0.47 0.3212357323491217 14/juin/2021 146.31 0.01 0.00683526999316473 11/juin/2021 146.3 0.57 0.39113428943937417 10/juin/2021 145.73 0.18 0.12366884232222604 09/juin/2021 145.55 0.12 0.08251392422471292 08/juin/2021 145.43 0.91 0.6296706338223084 07/juin/2021 144.52 0.15 0.10389970215418716 04/juin/2021 144.37 0.31 0.21518811606275162 03/juin/2021 144.06 -0.85 -0.5865709750879856 02/juin/2021 144.91 -0.18 -0.12406092770004824 01/juin/2021 145.09 -0.07 -0.04822265086800771 31/mai/2021 145.16 -0.14 -0.09635237439779766 28/mai/2021 145.3 0.45 0.3106662064204349 27/mai/2021 144.85 -0.87 -0.5970354103760637 26/mai/2021 145.72 0.65 0.44805955745502174 25/mai/2021 145.07 0.04 0.027580500586085636 21/mai/2021 145.03 0.39 0.2696349557522124 20/mai/2021 144.64 1.35 0.9421452997417824 19/mai/2021 143.29 -0.2 -0.13938253536831835 18/mai/2021 143.49 0.04 0.027884280237016383 17/mai/2021 143.45 0.35 0.2445842068483578 14/mai/2021 143.1 0.05 0.03495281370150297 12/mai/2021 143.05 0.19 0.13299734005319894 11/mai/2021 142.86 -0.99 -0.6882168925964547 10/mai/2021 143.85 -0.83 -0.5736798451755598 07/mai/2021 144.68 0.07 0.04840605767236014 06/mai/2021 144.61 -0.78 -0.5364880665795446 05/mai/2021 145.39 0.63 0.43520309477756286 04/mai/2021 144.76 -0.54 -0.3716448726772196 03/mai/2021 145.3 0.36 0.2483786394370084 30/avr./2021 144.94 0.26 0.179706939452585 29/avr./2021 144.68 0.13 0.08993427879626427 28/avr./2021 144.55 0.11 0.07615618942121297 27/avr./2021 144.44 -0.12 -0.08301051466519092 26/avr./2021 144.56 -0.67 -0.4613371892859602 23/avr./2021 145.23 0.01 0.006886103842445944 22/avr./2021 145.22 0.09 0.062013367325845795 21/avr./2021 145.13 0.35 0.24174609752728277 20/avr./2021 144.78 0.36 0.24927295388450352 19/avr./2021 144.42 -0.35 -0.2417627961594253 16/avr./2021 144.77 0.39 0.2701205153068292 15/avr./2021 144.38 -0.22 -0.15214384508990317 14/avr./2021 144.6 0.39 0.2704389432078219 13/avr./2021 144.21 1.14 0.796812749003984 12/avr./2021 143.07 -0.51 -0.355202674467196 09/avr./2021 143.58 0.79 0.5532600322151411 08/avr./2021 142.79 0.9 0.6342941715413348 07/avr./2021 141.89 -0.31 -0.2180028129395218 06/avr./2021 142.2 0.1 0.07037297677691766 01/avr./2021 142.1 0.42 0.2964426877470356 31/mars/2021 141.68 0.33 0.23346303501945526 30/mars/2021 141.35 -0.1 -0.07069635913750442 29/mars/2021 141.45 -0.07 -0.04946297343131713 26/mars/2021 141.52 0.07 0.049487451396253095 25/mars/2021 141.45 0.14 0.09907296015851674 24/mars/2021 141.31 -0.59 -0.41578576462297395 23/mars/2021 141.9 0.07 0.049354861453853205 22/mars/2021 141.83 0.5 0.35378192881907594 19/mars/2021 141.33 0.45 0.3194207836456559 18/mars/2021 140.88 -0.35 -0.24782270055937125 17/mars/2021 141.23 -0.96 -0.675152964343484 16/mars/2021 142.19 0.29 0.204369274136716 15/mars/2021 141.9 0.09 0.06346519991537973 12/mars/2021 141.81 -1.02 -0.7141356857802983 11/mars/2021 142.83 1.19 0.8401581474159842 10/mars/2021 141.64 0.21 0.1484833486530439 09/mars/2021 141.43 2.25 1.6166115821238685 08/mars/2021 139.18 -1.33 -0.946551846843641 05/mars/2021 140.51 -0.86 -0.6083327438636202 04/mars/2021 141.37 -1.48 -1.0360518025901295 03/mars/2021 142.85 -1.51 -1.0459961208090884 02/mars/2021 144.36 0.86 0.5993031358885017 01/mars/2021 143.5 -0.21 -0.14612761811982464 26/févr./2021 143.71 -0.02 -0.013914979475405273 25/févr./2021 143.73 -0.28 -0.19443094229567393 24/févr./2021 144.01 -0.41 -0.28389419747957345 23/févr./2021 144.42 -1.72 -1.1769536061311072 22/févr./2021 146.14 -0.88 -0.5985580193170997 19/févr./2021 147.02 0.14 0.09531590413943355 18/févr./2021 146.88 -0.16 -0.1088139281828074 17/févr./2021 147.04 -0.45 -0.3051054308766696 16/févr./2021 147.49 0.11 0.07463699280770797 15/févr./2021 147.38 0.04 0.027148092846477536 12/févr./2021 147.34 0.95 0.6489514311086823 11/févr./2021 146.39 0.49 0.33584647018505825 10/févr./2021 145.9 -0.35 -0.23931623931623933 09/févr./2021 146.25 0.11 0.07527028876419871 08/févr./2021 146.14 0.44 0.30199039121482496 05/févr./2021 145.7 0.31 0.21321961620469082 04/févr./2021 145.39 -0.27 -0.18536317451599615 03/févr./2021 145.66 0.08 0.05495260337958511 02/févr./2021 145.58 1.08 0.7474048442906575 01/févr./2021 144.5 1.76 1.233011069076643 29/janv./2021 142.74 -0.3 -0.20973154362416108 28/janv./2021 143.04 0.24 0.16806722689075632 27/janv./2021 142.8 -2.62 -1.8016778985008939 26/janv./2021 145.42 -0.58 -0.3972602739726027 25/janv./2021 146 0.71 0.48867781678023264 22/janv./2021 145.29 0.13 0.08955635161201433 21/janv./2021 145.16 0.39 0.2693928300062168 20/janv./2021 144.77 0.15 0.10372009403955193 19/janv./2021 144.62 -0.36 -0.24831011173955028 18/janv./2021 144.98 0.3 0.20735416090682887 15/janv./2021 144.68 -0.03 -0.020731117407228248 14/janv./2021 144.71 -0.91 -0.6249141601428375 13/janv./2021 145.62 0.19 0.1306470466891288 12/janv./2021 145.43 -1.02 -0.696483441447593 11/janv./2021 146.45 0 0 08/janv./2021 146.45 0.9 0.6183442116111302 07/janv./2021 145.55 -0.17 -0.11666209168267912 06/janv./2021 145.72 -1.51 -1.0256061943897303 05/janv./2021 147.23 -0.53 -0.3586897671900379 04/janv./2021 147.76 0.96 0.6539509536784741 31/déc./2020 146.8 -0.37 -0.2514099340898281 30/déc./2020 147.17 0.26 0.17697910285208632 29/déc./2020 146.91 0.75 0.513136288998358 28/déc./2020 146.16 0.24 0.16447368421052633 23/déc./2020 145.92 -0.51 -0.34828928498258555 22/déc./2020 146.43 0.26 0.17787507696517754 21/déc./2020 146.17 -0.05 -0.03419504855696895 18/déc./2020 146.22 0.41 0.2811878471984089 17/déc./2020 145.81 0.66 0.4547020323802963 16/déc./2020 145.15 -0.17 -0.1169832094687586 15/déc./2020 145.32 -0.1 -0.06876633200385092 14/déc./2020 145.42 0.31 0.21363103852250018 11/déc./2020 145.11 0.45 0.3110742430526752 10/déc./2020 144.66 0.21 0.14537902388369678 09/déc./2020 144.45 -0.29 -0.20035926488876607 08/déc./2020 144.74 0.58 0.402330743618202 07/déc./2020 144.16 0.15 0.10415943337268245 04/déc./2020 144.01 -0.52 -0.359786895454231 03/déc./2020 144.53 -0.67 -0.46143250688705234 02/déc./2020 145.2 -0.11 -0.0757002271006813 01/déc./2020 145.31 -0.39 -0.2676733013040494 30/nov./2020 145.7 1.06 0.7328539823008849 27/nov./2020 144.64 -0.18 -0.12429222483082447 26/nov./2020 144.82 0.39 0.27002700270027 25/nov./2020 144.43 -0.04 -0.027687409150688725 24/nov./2020 144.47 -2.44 -1.6608808113811178 23/nov./2020 146.91 -0.76 -0.5146610685989029 20/nov./2020 147.67 0.21 0.14241150142411502 19/nov./2020 147.46 0.59 0.40171580309116905 18/nov./2020 146.87 -0.31 -0.21062644381030032 17/nov./2020 147.18 -0.6 -0.4060089321965083 16/nov./2020 147.78 -0.96 -0.645421540943929 13/nov./2020 148.74 -0.55 -0.3684104762542702 12/nov./2020 149.29 0.5 0.33604408898447474 11/nov./2020 148.79 0.65 0.43877413257729175 10/nov./2020 148.14 -2.17 -1.443683055019626 09/nov./2020 150.31 -2.32 -1.5200157243005963 06/nov./2020 152.63 0.06 0.0393262109195779 05/nov./2020 152.57 1.17 0.7727873183619551 04/nov./2020 151.4 0.89 0.5913228356919806 03/nov./2020 150.51 -0.04 -0.02656924609764198 02/nov./2020 150.55 0.19 0.1263633945198191 30/oct./2020 150.36 -0.01 -0.006650262685376072 29/oct./2020 150.37 0.26 0.1732063153687296 28/oct./2020 150.11 -0.59 -0.391506303915063 27/oct./2020 150.7 0.13 0.08633858006242943 26/oct./2020 150.57 -0.17 -0.11277696696298262 23/oct./2020 150.74 -0.63 -0.41619871837220057 22/oct./2020 151.37 0.1 0.06610696106299993 21/oct./2020 151.27 0.01 0.006611133148221605 20/oct./2020 151.26 -0.27 -0.1781825381112651 19/oct./2020 151.53 -0.18 -0.11864741941862765 16/oct./2020 151.71 0.28 0.18490391600079245 15/oct./2020 151.43 -0.44 -0.28972147231184564 14/oct./2020 151.87 -0.05 -0.03291205897840969 13/oct./2020 151.92 1.38 0.9166998804304504 12/oct./2020 150.54 0.61 0.4068565330487561 09/oct./2020 149.93 -0.07 -0.04666666666666667 08/oct./2020 150 -0.25 -0.16638935108153077 07/oct./2020 150.25 -0.51 -0.3382860175112762 06/oct./2020 150.76 -0.81 -0.5344065448307712 05/oct./2020 151.57 0.16 0.10567333729608348 02/oct./2020 151.41 0.11 0.07270323859881031 01/oct./2020 151.3 0.35 0.23186485591255382 30/sept./2020 150.95 -0.27 -0.1785478111360931 29/sept./2020 151.22 0.53 0.35171544229875906 28/sept./2020 150.69 0.38 0.2528108575610405 25/sept./2020 150.31 -0.32 -0.21244108079399854 24/sept./2020 150.63 0.34 0.22622929003925743 23/sept./2020 150.29 0.7 0.4679457182966776 22/sept./2020 149.59 -0.02 -0.01336809036829089 21/sept./2020 149.61 -0.4 -0.26664889007399506 18/sept./2020 150.01 0.47 0.3142971780125719 17/sept./2020 149.54 -0.01 -0.006686726847208292 16/sept./2020 149.55 0.81 0.5445744251714401 15/sept./2020 148.74 0.78 0.527169505271695 14/sept./2020 147.96 0.09 0.06086427267194157 11/sept./2020 147.87 0.49 0.3324738770525173 10/sept./2020 147.38 -0.09 -0.06102936190411609 09/sept./2020 147.47 0.32 0.21746517159361195 08/sept./2020 147.15 -0.79 -0.5340002703798837 07/sept./2020 147.94 0.15 0.10149536504499627 04/sept./2020 147.79 -0.87 -0.5852280371317099 03/sept./2020 148.66 -0.35 -0.2348835648614187 02/sept./2020 149.01 0.86 0.580492743840702 01/sept./2020 148.15 0.52 0.3522319311792996 31/août/2020 147.63 -0.15 -0.10150223304912707 28/août/2020 147.78 -0.58 -0.39094095443515775 27/août/2020 148.36 0.32 0.21615779519048905 26/août/2020 148.04 0.07 0.04730688653105359 25/août/2020 147.97 -0.27 -0.18213707501349163 24/août/2020 148.24 0.56 0.37919826652221017 21/août/2020 147.68 -0.02 -0.013540961408259987 20/août/2020 147.7 0.17 0.11523080051514946 19/août/2020 147.53 0.59 0.4015244317408466 18/août/2020 146.94 -0.01 -0.006805035726437564 17/août/2020 146.95 0.32 0.2182363772761372 14/août/2020 146.63 0.01 0.006820351930159597 13/août/2020 146.62 0.39 0.2667031388907885 12/août/2020 146.23 0.02 0.013678954927843512 11/août/2020 146.21 -0.55 -0.37476151539929137 10/août/2020 146.76 -0.77 -0.5219277435097947 07/août/2020 147.53 0.23 0.1561439239646979 06/août/2020 147.3 0.1 0.06793478260869565 05/août/2020 147.2 -0.16 -0.10857763300760044 04/août/2020 147.36 -0.82 -0.5533810230800378 03/août/2020 148.18 0.47 0.3181910500304651 31/juil./2020 147.71 -0.22 -0.14871898871087677 30/juil./2020 147.93 0.36 0.24395202276885547 29/juil./2020 147.57 0.34 0.23093119608775386 28/juil./2020 147.23 -0.23 -0.15597450155974502 27/juil./2020 147.46 1.08 0.7378057111627272 24/juil./2020 146.38 -0.74 -0.5029907558455683 23/juil./2020 147.12 0.24 0.16339869281045752 22/juil./2020 146.88 0.02 0.013618412093149939 21/juil./2020 146.86 0.03 0.020431791868146837 20/juil./2020 146.83 0.71 0.48590199835751435 17/juil./2020 146.12 -0.01 -0.006843221788818176 16/juil./2020 146.13 0.15 0.10275380189066996 15/juil./2020 145.98 0.15 0.10285949393128986 14/juil./2020 145.83 -0.38 -0.25990014362902675 13/juil./2020 146.21 0.01 0.006839945280437756 10/juil./2020 146.2 0.06 0.04105652114410839 09/juil./2020 146.14 0.47 0.3226470790142102 08/juil./2020 145.67 0.1 0.06869547296833138 07/juil./2020 145.57 0.24 0.16514140232574143 06/juil./2020 145.33 -0.59 -0.4043311403508772 03/juil./2020 145.92 0.54 0.3714403631861329 02/juil./2020 145.38 -0.14 -0.09620670698185817 01/juil./2020 145.52 0.6 0.41402152911951423 30/juin/2020 144.92 -0.11 -0.0758463766117355 29/juin/2020 145.03 -0.46 -0.3161729328476184 26/juin/2020 145.49 0.84 0.5807120636017974 25/juin/2020 144.65 0.14 0.09687910871219985 24/juin/2020 144.51 0.29 0.20108168076549715 22/juin/2020 144.22 -0.11 -0.07621423127554909 19/juin/2020 144.33 0.44 0.30578914448537076 18/juin/2020 143.89 0.27 0.18799610082161258 17/juin/2020 143.62 1.5 1.0554461018857304 16/juin/2020 142.12 0.17 0.11976047904191617 15/juin/2020 141.95 0.41 0.2896707644482125 12/juin/2020 141.54 -0.69 -0.48512971946846656 11/juin/2020 142.23 0.77 0.5443234836702955 10/juin/2020 141.46 1.15 0.8196137124937638 09/juin/2020 140.31 1.06 0.7612208258527827 08/juin/2020 139.25 -2.31 -1.6318168974286522 05/juin/2020 141.56 -1.5 -1.0485111142178107 04/juin/2020 143.06 0.47 0.32961638263552845 03/juin/2020 142.59 -0.29 -0.20296752519596864 02/juin/2020 142.88 -0.66 -0.4598021457433468 29/mai/2020 143.54 1.05 0.7368938171099726 28/mai/2020 142.49 0.42 0.2956289153234321 27/mai/2020 142.07 -1.76 -1.2236668288952235 26/mai/2020 143.83 -1.34 -0.923055727767445 25/mai/2020 145.17 0.31 0.21399972387132404 22/mai/2020 144.86 -0.03 -0.020705362688936434 20/mai/2020 144.89 0.02 0.01380548077586802 19/mai/2020 144.87 0.85 0.5901958061380363 18/mai/2020 144.02 -0.26 -0.18020515663986691 15/mai/2020 144.28 -0.37 -0.25578983753888695 14/mai/2020 144.65 0 0 13/mai/2020 144.65 0.95 0.6610995128740431 12/mai/2020 143.7 0.01 0.006959426543252836 11/mai/2020 143.69 0.45 0.3141580564088243 08/mai/2020 143.24 -0.07 -0.048845160840136764 07/mai/2020 143.31 0.71 0.49789621318373073 06/mai/2020 142.6 0.66 0.46498520501620405 05/mai/2020 141.94 -0.09 -0.06336689431810182 04/mai/2020 142.03 0.07 0.04930966469428008 30/avr./2020 141.96 0.52 0.36764705882352944 29/avr./2020 141.44 -0.79 -0.5554383744638965 28/avr./2020 142.23 -0.64 -0.44795968362847344 27/avr./2020 142.87 -0.02 -0.0139967807404297 24/avr./2020 142.89 -0.19 -0.13279284316466314 23/avr./2020 143.08 -0.11 -0.07682100705356519 22/avr./2020 143.19 0.35 0.24502940352842342 21/avr./2020 142.84 0.06 0.04202269225381706 20/avr./2020 142.78 0.44 0.3091190108191654 17/avr./2020 142.34 0.22 0.15479876160990713 16/avr./2020 142.12 0.9 0.6373034980880895 15/avr./2020 141.22 1.22 0.8714285714285714 14/avr./2020 140 0.36 0.2578057863076482 09/avr./2020 139.64 -0.36 -0.2571428571428571 08/avr./2020 140 0.13 0.09294344748695217 07/avr./2020 139.87 -1.15 -0.8154871649411432 06/avr./2020 141.02 -0.34 -0.24052065647990944 03/avr./2020 141.36 1.15 0.8201982740175451 02/avr./2020 140.21 -0.5 -0.35534077180015633 01/avr./2020 140.71 -0.64 -0.4527767951892466 31/mars/2020 141.35 0.44 0.312256049960968 30/mars/2020 140.91 1.55 1.112227324913892 27/mars/2020 139.36 0.7 0.5048319630751479 26/mars/2020 138.66 1.73 1.2634192653180458 25/mars/2020 136.93 1.57 1.159869976359338 24/mars/2020 135.36 0.69 0.5123635553575406 23/mars/2020 134.67 -0.47 -0.3477874796507326 20/mars/2020 135.14 1.44 1.0770381451009723 19/mars/2020 133.7 -1.05 -0.7792207792207793 18/mars/2020 134.75 -2.55 -1.8572469045884923 17/mars/2020 137.3 -0.31 -0.22527432599375044 16/mars/2020 137.61 -0.45 -0.3259452411994785 13/mars/2020 138.06 0.4 0.2905709719599012 12/mars/2020 137.66 -0.76 -0.54905360497038 11/mars/2020 138.42 -1.02 -0.7314974182444062 10/mars/2020 139.44 -0.1 -0.07166403898523721 09/mars/2020 139.54 -0.29 -0.20739469355646142 06/mars/2020 139.83 -1.27 -0.9000708717221828 05/mars/2020 141.1 0.89 0.6347621425005349 04/mars/2020 140.21 0.46 0.3291592128801431 03/mars/2020 139.75 1.04 0.7497656982193065 02/mars/2020 138.71 0.9 0.6530730716203469 28/févr./2020 137.81 -1.13 -0.8133007053404347 27/févr./2020 138.94 0.12 0.0864428756663305 26/févr./2020 138.82 0.02 0.01440922190201729 25/févr./2020 138.8 -0.09 -0.06479948160414717 24/févr./2020 138.89 -0.82 -0.5869300694295326 21/févr./2020 139.71 0.43 0.3087306145893165 20/févr./2020 139.28 -0.34 -0.2435181206130927 19/févr./2020 139.62 0.68 0.4894198934791997 18/févr./2020 138.94 0.73 0.5281817524057594 17/févr./2020 138.21 -0.18 -0.13006720138738348 14/févr./2020 138.39 0.2 0.1447282726680657 13/févr./2020 138.19 0.04 0.028954035468693448 12/févr./2020 138.15 -0.8 -0.5757466714645556 11/févr./2020 138.95 -0.11 -0.07910254566374227 10/févr./2020 139.06 -0.14 -0.10057471264367816 07/févr./2020 139.2 0.53 0.3822023509050263 06/févr./2020 138.67 -0.04 -0.028837142239204094 05/févr./2020 138.71 0.06 0.0432744320230797 04/févr./2020 138.65 0.21 0.15169026292978907 03/févr./2020 138.44 0.21 0.15192071185704983 31/janv./2020 138.23 -0.22 -0.15890213073311665 30/janv./2020 138.45 0 0 29/janv./2020 138.45 0.27 0.19539730785931395 28/janv./2020 138.18 -0.21 -0.15174506828528073 27/janv./2020 138.39 -0.21 -0.15151515151515152 24/janv./2020 138.6 0.01 0.00721552781585973 23/janv./2020 138.59 -0.11 -0.07930785868781542 22/janv./2020 138.7 0.75 0.5436752446538601 21/janv./2020 137.95 0.05 0.03625815808556925 20/janv./2020 137.9 0.14 0.1016260162601626 17/janv./2020 137.76 0.43 0.31311439598048496 16/janv./2020 137.33 0.47 0.3434166301329826 15/janv./2020 136.86 0.7 0.5141010575793185 14/janv./2020 136.16 0.09 0.06614242669214375 13/janv./2020 136.07 0.16 0.117724965050401 10/janv./2020 135.91 0.34 0.25079294829239507 09/janv./2020 135.57 0.3 0.22177866489243736 08/janv./2020 135.27 0.21 0.15548645046645934 07/janv./2020 135.06 0.06 0.044444444444444446 06/janv./2020 135 0.03 0.02222716159146477 03/janv./2020 134.97 0.27 0.20044543429844097 02/janv./2020 134.7 -0.35 -0.259163272861903 31/déc./2019 135.05 -0.07 -0.051805802249851984 30/déc./2019 135.12 -0.14 -0.10350436196954015 27/déc./2019 135.26 -0.12 -0.08863938543359433 23/déc./2019 135.38 0.32 0.23693173404412854 20/déc./2019 135.06 0.62 0.4611722701576912 19/déc./2019 134.44 0.23 0.1713732210714552 18/déc./2019 134.21 -0.08 -0.05957256683297341 17/déc./2019 134.29 -0.29 -0.21548521325605588 16/déc./2019 134.58 0.56 0.4178480823757648 13/déc./2019 134.02 -0.16 -0.11924280816813236 12/déc./2019 134.18 -0.32 -0.2379182156133829 11/déc./2019 134.5 -0.26 -0.192935589195607 10/déc./2019 134.76 -0.13 -0.09637482393061013 09/déc./2019 134.89 -0.12 -0.08888230501444337 06/déc./2019 135.01 -0.46 -0.3395585738539898 05/déc./2019 135.47 -0.41 -0.30173682661171625 04/déc./2019 135.88 -0.14 -0.10292604028819291 03/déc./2019 136.02 0.39 0.28754700287547 02/déc./2019 135.63 -0.63 -0.4623513870541612 29/nov./2019 136.26 0.61 0.44968669369701436 28/nov./2019 135.65 0.19 0.14026280820906542 27/nov./2019 135.46 -0.02 -0.014762326542663124 26/nov./2019 135.48 0.43 0.3184005923731951 25/nov./2019 135.05 0.46 0.3417787354186789 22/nov./2019 134.59 0.13 0.09668302840993603 21/nov./2019 134.46 -0.57 -0.4221284159075761 20/nov./2019 135.03 0.06 0.04445432318292954 19/nov./2019 134.97 0.31 0.230209416307738 18/nov./2019 134.66 -0.09 -0.06679035250463822 15/nov./2019 134.75 -0.04 -0.029675791972698273 14/nov./2019 134.79 0.33 0.24542614904060686 13/nov./2019 134.46 0.42 0.3133393017009848 12/nov./2019 134.04 -0.25 -0.18616427135304192 11/nov./2019 134.29 -0.08 -0.05953709905484855 08/nov./2019 134.37 0.8 0.5989368870255297 07/nov./2019 133.57 -1.04 -0.7726023326647352 06/nov./2019 134.61 0.13 0.0966686496133254 05/nov./2019 134.48 -0.57 -0.4220659015179563 04/nov./2019 135.05 -0.66 -0.4863311472993884 31/oct./2019 135.71 -0.04 -0.029465930018416207 30/oct./2019 135.75 0.93 0.6898086337338674 29/oct./2019 134.82 0.2 0.1485663348685188 28/oct./2019 134.62 0.23 0.171143686286182 25/oct./2019 134.39 0.22 0.16397108146381456 24/oct./2019 134.17 0.44 0.3290211620429223 23/oct./2019 133.73 -1.01 -0.7495918064420365 22/oct./2019 134.74 0.47 0.35004096224026215 21/oct./2019 134.27 -0.74 -0.5481075475890674 18/oct./2019 135.01 -0.24 -0.17744916820702403 17/oct./2019 135.25 0.11 0.0813970697054906 16/oct./2019 135.14 -0.89 -0.6542674410056605 15/oct./2019 136.03 -0.02 -0.01470047776552738 14/oct./2019 136.05 -0.12 -0.08812513769552766 11/oct./2019 136.17 -0.29 -0.21251648834823392 10/oct./2019 136.46 -0.88 -0.6407455948740353 09/oct./2019 137.34 -0.24 -0.17444395987788922 08/oct./2019 137.58 0.27 0.19663535066637536 07/oct./2019 137.31 0.11 0.08017492711370262 04/oct./2019 137.2 0.67 0.4907346370761005 03/oct./2019 136.53 0.23 0.16874541452677916 02/oct./2019 136.3 0.03 0.022015117047038967 01/oct./2019 136.27 -0.24 -0.17581129587576003 30/sept./2019 136.51 0.27 0.19817968291250734 27/sept./2019 136.24 -0.13 -0.09532888465204957 26/sept./2019 136.37 0.43 0.3163160217743122 25/sept./2019 135.94 -0.06 -0.04411764705882353 24/sept./2019 136 0.11 0.08094782544705276 23/sept./2019 135.89 0.52 0.3841323779271626 20/sept./2019 135.37 0.1 0.07392622163081244 19/sept./2019 135.27 0.19 0.14065738821439147 18/sept./2019 135.08 0.02 0.014808233377758034 17/sept./2019 135.06 0.83 0.6183416523876928 16/sept./2019 134.23 -0.31 -0.2304147465437788 13/sept./2019 134.54 -0.84 -0.6204756980351603 12/sept./2019 135.38 0.35 0.2592016588906169 11/sept./2019 135.03 0.21 0.1557632398753894 10/sept./2019 134.82 -2.23 -1.627143378329077 09/sept./2019 137.05 -0.75 -0.5442670537010159 06/sept./2019 137.8 0.11 0.07988960708838695 05/sept./2019 137.69 -0.17 -0.12331350645582476 04/sept./2019 137.86 -0.24 -0.17378711078928313 03/sept./2019 138.1 0.18 0.13051044083526683 02/sept./2019 137.92 0.22 0.15976761074800291 30/août/2019 137.7 -0.16 -0.1160597707819527 29/août/2019 137.86 -0.03 -0.0217564725505838 28/août/2019 137.89 0.34 0.24718284260268994 27/août/2019 137.55 -0.08 -0.05812686187604447 26/août/2019 137.63 -0.25 -0.18131708732230925 23/août/2019 137.88 0.22 0.15981403457794566 22/août/2019 137.66 -0.16 -0.11609345523146132 21/août/2019 137.82 0.19 0.1380512969556056 20/août/2019 137.63 -0.39 -0.28256774380524563 19/août/2019 138.02 -0.56 -0.40409871554336846 16/août/2019 138.58 0.44 0.3185174460692052 14/août/2019 138.14 0.3 0.2176436448055717 13/août/2019 137.84 0.14 0.10167029774872913 12/août/2019 137.7 0.39 0.28402883985143107 09/août/2019 137.31 0.3 0.21896211955331726 08/août/2019 137.01 0.2 0.14618814414151013 07/août/2019 136.81 0.42 0.3079404648434636 06/août/2019 136.39 0.2 0.14685366032748368 05/août/2019 136.19 -0.27 -0.1978601788069764 02/août/2019 136.46 0.24 0.17618558214652769 01/août/2019 136.22 0.32 0.235467255334805 31/juil./2019 135.9 -0.19 -0.13961349107208465 30/juil./2019 136.09 0.29 0.21354933726067746 29/juil./2019 135.8 -0.01 -0.007363228039172373 26/juil./2019 135.81 -0.11 -0.0809299587992937 25/juil./2019 135.92 -0.32 -0.2348796241926013 24/juil./2019 136.24 0.34 0.2501839587932303 23/juil./2019 135.9 -0.49 -0.35926387565070755 22/juil./2019 136.39 -0.57 -0.41617990654205606 19/juil./2019 136.96 0.41 0.3002563163676309 18/juil./2019 136.55 -0.11 -0.08049173130396604 17/juil./2019 136.66 0.29 0.21265674268534135 16/juil./2019 136.37 -0.18 -0.13181984621017942 15/juil./2019 136.55 0.18 0.13199384028745326 12/juil./2019 136.37 -0.61 -0.44532048474229813 11/juil./2019 136.98 -0.11 -0.08023925888102706 10/juil./2019 137.09 -0.18 -0.13112843301522548 09/juil./2019 137.27 0.06 0.04372859121055317 08/juil./2019 137.21 0.35 0.2557357883969019 05/juil./2019 136.86 -0.84 -0.6100217864923747 04/juil./2019 137.7 -0.24 -0.17398869073510223 03/juil./2019 137.94 -0.09 -0.06520321669202347 02/juil./2019 138.03 0.37 0.2687781490629086 01/juil./2019 137.66 -0.04 -0.029048656499636893 28/juin/2019 137.7 0 0 27/juin/2019 137.7 -0.73 -0.5273423390883479 26/juin/2019 138.43 -0.31 -0.2234395271731296 25/juin/2019 138.74 0.32 0.2311804652506863 24/juin/2019 138.42 0.32 0.23171614771904417 21/juin/2019 138.1 -0.2 -0.14461315979754158 20/juin/2019 138.3 0.21 0.15207473386921572 19/juin/2019 138.09 0.01 0.007242178447276941 18/juin/2019 138.08 0.03 0.02173125679101775 17/juin/2019 138.05 0.05 0.036231884057971016 14/juin/2019 138 0.06 0.04349717268377556 13/juin/2019 137.94 -0.13 -0.094155138697762 12/juin/2019 138.07 0.24 0.1741275484292244 11/juin/2019 137.83 -0.13 -0.09423021165555233 07/juin/2019 137.96 0.28 0.20337013364323067 06/juin/2019 137.68 0.25 0.18191079094811904 05/juin/2019 137.43 0.17 0.12385254261984555 04/juin/2019 137.26 -0.52 -0.3774132675279431 03/juin/2019 137.78 0.21 0.152649560223886 31/mai/2019 137.57 0.11 0.08002327949949076 29/mai/2019 137.46 -0.16 -0.11626217119604709 28/mai/2019 137.62 -0.18 -0.13062409288824384 27/mai/2019 137.8 -0.03 -0.02176594355365305 24/mai/2019 137.83 0.03 0.02177068214804064 23/mai/2019 137.8 0.26 0.1890359168241966 22/mai/2019 137.54 0.05 0.036366281184086115 21/mai/2019 137.49 -0.08 -0.05815221341862325 20/mai/2019 137.57 0.27 0.19664967225054625 17/mai/2019 137.3 0.33 0.2409286705117909 16/mai/2019 136.97 0.21 0.15355367066393683 15/mai/2019 136.76 0.49 0.35958024510163644 14/mai/2019 136.27 -0.16 -0.1172762588873415 13/mai/2019 136.43 0.43 0.3161764705882353 10/mai/2019 136 0.47 0.3467866892938833 08/mai/2019 135.53 0.08 0.05906238464377999 07/mai/2019 135.45 0.07 0.05170630816959669 06/mai/2019 135.38 -0.19 -0.1401490005163384 03/mai/2019 135.57 0.22 0.1625415589213151 02/mai/2019 135.35 -0.05 -0.03692762186115214 30/avr./2019 135.4 -0.04 -0.029533372711163616 29/avr./2019 135.44 0.04 0.029542097488921712 26/avr./2019 135.4 0.31 0.22947664519949662 25/avr./2019 135.09 0.08 0.05925487000962892 24/avr./2019 135.01 0.37 0.2748068924539513 23/avr./2019 134.64 0.32 0.23823704586063132 18/avr./2019 134.32 0.19 0.14165361962275405 17/avr./2019 134.13 -0.62 -0.4601113172541744 16/avr./2019 134.75 0.01 0.0074217010538815496 15/avr./2019 134.74 -0.12 -0.08898116565327006 12/avr./2019 134.86 -0.24 -0.17764618800888232 11/avr./2019 135.1 -0.36 -0.26576111029086075 10/avr./2019 135.46 -0.02 -0.014762326542663124 09/avr./2019 135.48 -0.03 -0.022138587558113793 08/avr./2019 135.51 0.01 0.007380073800738007 05/avr./2019 135.5 0.04 0.029529012254540087 04/avr./2019 135.46 0.23 0.1700806034164017 03/avr./2019 135.23 -0.41 -0.30227071660277205 02/avr./2019 135.64 0.17 0.12548903816343102 01/avr./2019 135.47 -0.17 -0.1253317605426128 29/mars/2019 135.64 -0.01 -0.007371913011426466 28/mars/2019 135.65 0.34 0.2512748503436553 27/mars/2019 135.31 -0.09 -0.06646971935007386 26/mars/2019 135.4 0.28 0.20722320899940794 25/mars/2019 135.12 0.16 0.11855364552459988 22/mars/2019 134.96 0.14 0.10384215991692627 21/mars/2019 134.82 0.03 0.022256843979523704 20/mars/2019 134.79 0.29 0.21561338289962825 19/mars/2019 134.5 -0.15 -0.11139992573338285 18/mars/2019 134.65 0.15 0.11152416356877323 15/mars/2019 134.5 -0.03 -0.02229985876756114 14/mars/2019 134.53 -0.26 -0.19289264782253876 13/mars/2019 134.79 -0.01 -0.00741839762611276 12/mars/2019 134.8 -0.01 -0.007417847340701728 11/mars/2019 134.81 -0.08 -0.059307583957298536 08/mars/2019 134.89 0.11 0.0816144828609586 07/mars/2019 134.78 0.3 0.223081499107674 06/mars/2019 134.48 0.12 0.08931229532598987 05/mars/2019 134.36 0.13 0.09684869254265067 04/mars/2019 134.23 0.26 0.19407329999253564 01/mars/2019 133.97 -0.34 -0.25314570769116224 28/févr./2019 134.31 -0.06 -0.044652824291136414 27/févr./2019 134.37 -0.21 -0.1560410164957646 26/févr./2019 134.58 0.07 0.05204074046539291 25/févr./2019 134.51 -0.22 -0.1632895420470571 22/févr./2019 134.73 0.17 0.12633769322235433 21/févr./2019 134.56 -0.22 -0.1632289657219172 20/févr./2019 134.78 -0.01 -0.007418947993174568 19/févr./2019 134.79 0.07 0.05195961995249406 18/févr./2019 134.72 -0.08 -0.05934718100890208 15/févr./2019 134.8 0.08 0.05938242280285035 14/févr./2019 134.72 0.11 0.08171755441646238 13/févr./2019 134.61 -0.01 -0.00742831674342594 12/févr./2019 134.62 -0.12 -0.0890604126465786 11/févr./2019 134.74 0.23 0.17099100438629097 08/févr./2019 134.51 0.16 0.1190919240788984 07/févr./2019 134.35 0.32 0.23875251809296427 06/févr./2019 134.03 0.05 0.03731900283624422 05/févr./2019 133.98 0.17 0.12704581122487107 04/févr./2019 133.81 -0.04 -0.029884198729921554 01/févr./2019 133.85 0.26 0.19462534620854854 31/janv./2019 133.59 0.01 0.007486150621350502 30/janv./2019 133.58 -0.43 -0.3208715767480039 29/janv./2019 134.01 -0.04 -0.029839612085042894 28/janv./2019 134.05 0.09 0.06718423409973126 25/janv./2019 133.96 -0.14 -0.10439970171513796 24/janv./2019 134.1 -0.19 -0.14148484622831187 23/janv./2019 134.29 0.09 0.06706408345752608 22/janv./2019 134.2 0.08 0.059648076349537726 21/janv./2019 134.12 0.4 0.2991325157044571 18/janv./2019 133.72 0.24 0.17980221756068324 17/janv./2019 133.48 0.11 0.08247731873734723 16/janv./2019 133.37 -0.59 -0.4404299790982383 15/janv./2019 133.96 0.53 0.3972120212845687 14/janv./2019 133.43 -0.22 -0.1646090534979424 11/janv./2019 133.65 0.07 0.05240305434945351 10/janv./2019 133.58 -0.24 -0.17934538932894933 09/janv./2019 133.82 -0.24 -0.17902431746978964 08/janv./2019 134.06 -0.35 -0.26039729186816457 07/janv./2019 134.41 0.39 0.2910013430831219 04/janv./2019 134.02 -0.45 -0.334647133189559 03/janv./2019 134.47 -0.03 -0.022304832713754646 02/janv./2019 134.5 0.11 0.08185132822382618 31/déc./2018 134.39 0 0 28/déc./2018 134.39 -0.11 -0.08178438661710037 27/déc./2018 134.5 0.14 0.10419767788032153 21/déc./2018 134.36 -0.5 -0.37075485688862525 20/déc./2018 134.86 0.13 0.09648927484598828 19/déc./2018 134.73 -0.2 -0.1482250055584377 18/déc./2018 134.93 -0.14 -0.10364995928037314 17/déc./2018 135.07 0.27 0.20029673590504452 14/déc./2018 134.8 -0.2 -0.14814814814814814 13/déc./2018 135 0.02 0.014817009927396652 12/déc./2018 134.98 0.17 0.12610340479192939 11/déc./2018 134.81 -0.21 -0.1555325137016738 10/déc./2018 135.02 0.47 0.3493125232255667 07/déc./2018 134.55 -0.16 -0.11877366194046471 06/déc./2018 134.71 0.25 0.18592890078833854 05/déc./2018 134.46 -0.04 -0.02973977695167286 04/déc./2018 134.5 0.45 0.3356956359567326 03/déc./2018 134.05 0.26 0.1943344046640257 30/nov./2018 133.79 0.42 0.31491339881532576 29/nov./2018 133.37 0.32 0.24051108605787297 28/nov./2018 133.05 -0.18 -0.13510470614726414 27/nov./2018 133.23 0.33 0.24830699774266365 26/nov./2018 132.9 -0.79 -0.5909192908968509 23/nov./2018 133.69 0.11 0.08234765683485552 22/nov./2018 133.58 0.47 0.35309142814213806 21/nov./2018 133.11 -0.3 -0.22487069934787496 20/nov./2018 133.41 -0.02 -0.01498913287866297 19/nov./2018 133.43 0.18 0.1350844277673546 16/nov./2018 133.25 0.16 0.12021940040574047 15/nov./2018 133.09 0.54 0.4073934364390796 14/nov./2018 132.55 -0.52 -0.39077177425415194 13/nov./2018 133.07 -0.03 -0.022539444027047332 12/nov./2018 133.1 -0.17 -0.12756059128085842 09/nov./2018 133.27 0.43 0.32369768142125865 08/nov./2018 132.84 0.2 0.15078407720144751 07/nov./2018 132.64 0.41 0.310065794449066 06/nov./2018 132.23 0.21 0.15906680805938495 05/nov./2018 132.02 -0.35 -0.26441036488630354 02/nov./2018 132.37 0.1 0.07560293339381569 31/oct./2018 132.27 -0.15 -0.11327594019030358 30/oct./2018 132.42 0.46 0.3485904819642316 29/oct./2018 131.96 -1.14 -0.8564988730277987 26/oct./2018 133.1 1.04 0.7875208238679389 25/oct./2018 132.06 -0.53 -0.39972848631118485 24/oct./2018 132.59 0.68 0.5155029944659237 23/oct./2018 131.91 -0.1 -0.07575183698204681 22/oct./2018 132.01 -0.42 -0.3171486823227365 19/oct./2018 132.43 0.54 0.40943210250966716 18/oct./2018 131.89 -0.21 -0.15897047691143074 17/oct./2018 132.1 -0.14 -0.10586811857229281 16/oct./2018 132.24 0.2 0.1514692517418964 15/oct./2018 132.04 0.07 0.05304235811169205 12/oct./2018 131.97 0.26 0.1974033862273176 11/oct./2018 131.71 -0.14 -0.1061812665908229 10/oct./2018 131.85 -0.61 -0.4605163823040918 09/oct./2018 132.46 -0.43 -0.32357588983369706 08/oct./2018 132.89 -0.1 -0.07519362358072036 05/oct./2018 132.99 0.48 0.3622368123160516 04/oct./2018 132.51 -0.77 -0.5777310924369747 03/oct./2018 133.28 0.1 0.07508634930169696 02/oct./2018 133.18 0.22 0.1654632972322503 01/oct./2018 132.96 0.07 0.05267514485664836 28/sept./2018 132.89 0.17 0.1280892103676914 27/sept./2018 132.72 0.11 0.08295000377045472 26/sept./2018 132.61 0.52 0.39367098190627603 25/sept./2018 132.09 0.14 0.10610079575596817 24/sept./2018 131.95 -0.08 -0.060592289631144436 21/sept./2018 132.03 -0.33 -0.24932003626473254 20/sept./2018 132.36 -0.03 -0.022660321776569226 19/sept./2018 132.39 -0.3 -0.22609088853719195 18/sept./2018 132.69 -0.39 -0.29305680793507666 17/sept./2018 133.08 -0.03 -0.022537750732476897 14/sept./2018 133.11 -0.46 -0.3443887100396796 13/sept./2018 133.57 -0.1 -0.07481110196753198 12/sept./2018 133.67 0.02 0.014964459408903853 11/sept./2018 133.65 0.43 0.3227743582044738 10/sept./2018 133.22 -0.36 -0.26950142236861807 07/sept./2018 133.58 0.31 0.2326104899827418 06/sept./2018 133.27 -0.14 -0.10493965969567498 05/sept./2018 133.41 -0.53 -0.3956995669702852 04/sept./2018 133.94 0.54 0.4047976011994003 03/sept./2018 133.4 -0.1 -0.0749063670411985 31/août/2018 133.5 0.55 0.41368935690109065 30/août/2018 132.95 0.01 0.007522190461862494 29/août/2018 132.94 0.26 0.19596020500452216 28/août/2018 132.68 -0.05 -0.0376704588261885 27/août/2018 132.73 -0.24 -0.18049184026472137 24/août/2018 132.97 0.11 0.08279391841035677 23/août/2018 132.86 -0.31 -0.23278516182323347 22/août/2018 133.17 -0.22 -0.16492990479046404 21/août/2018 133.39 -0.32 -0.23932390995437888 20/août/2018 133.71 -0.07 -0.05232471221408282 17/août/2018 133.78 0.28 0.20973782771535582 16/août/2018 133.5 0.05 0.03746721618583739 14/août/2018 133.45 0.37 0.2780282536819958 13/août/2018 133.08 0.4 0.3014772384684956 10/août/2018 132.68 0.74 0.560860997423071 09/août/2018 131.94 0.39 0.29646522234891676 08/août/2018 131.55 -0.06 -0.04558924093913836 07/août/2018 131.61 -0.31 -0.234990903577926 06/août/2018 131.92 0 0 03/août/2018 131.92 -0.04 -0.03031221582297666 02/août/2018 131.96 0.24 0.18220467658669906 01/août/2018 131.72 0.42 0.31987814166031986 31/juil./2018 131.3 0.02 0.015234613040828763 30/juil./2018 131.28 0.06 0.04572473708276177 27/juil./2018 131.22 -0.46 -0.34933171324422846 26/juil./2018 131.68 0.23 0.17497147204260174 25/juil./2018 131.45 0.05 0.0380517503805175 24/juil./2018 131.4 -0.03 -0.022825838849577722 23/juil./2018 131.43 -0.37 -0.28072837632776937 20/juil./2018 131.8 0.34 0.2586338049596836 19/juil./2018 131.46 -0.42 -0.3184713375796178 18/juil./2018 131.88 -0.49 -0.370174510840825 17/juil./2018 132.37 0.28 0.21197668256491786 16/juil./2018 132.09 -0.08 -0.06052810774003178 13/juil./2018 132.17 0.41 0.3111718275652702 12/juil./2018 131.76 0.4 0.30450669914738127 11/juil./2018 131.36 0.19 0.14485019440420827 10/juil./2018 131.17 0.06 0.04576309968728549 09/juil./2018 131.11 -0.24 -0.18271792919680244 06/juil./2018 131.35 0.09 0.0685662044796587 05/juil./2018 131.26 -0.35 -0.26593723881164044 04/juil./2018 131.61 0.01 0.007598784194528876 03/juil./2018 131.6 0.09 0.0684358603908448 02/juil./2018 131.51 -0.14 -0.10634257500949487 29/juin/2018 131.65 -0.03 -0.022782503037667073 28/juin/2018 131.68 -0.01 -0.007593591009188245 27/juin/2018 131.69 -0.14 -0.10619737540772206 26/juin/2018 131.83 -0.16 -0.12122130464429123 25/juin/2018 131.99 0.38 0.28873185928120965 22/juin/2018 131.61 -0.32 -0.242552868945653 21/juin/2018 131.93 0.56 0.4262769277612849 20/juin/2018 131.37 0.07 0.053313023610053314 19/juin/2018 131.3 -0.05 -0.03806623524933384 18/juin/2018 131.35 0.02 0.01522881291403335 15/juin/2018 131.33 -0.34 -0.2582213108528898 14/juin/2018 131.67 -0.07 -0.053134962805526036 13/juin/2018 131.74 0.59 0.4498665650019062 12/juin/2018 131.15 -0.14 -0.10663416863432097 11/juin/2018 131.29 0.11 0.08385424607409667 08/juin/2018 131.18 0.58 0.444104134762634 07/juin/2018 130.6 -0.28 -0.2139364303178484 06/juin/2018 130.88 0.04 0.03057169061449098 05/juin/2018 130.84 0.36 0.27590435315757206 04/juin/2018 130.48 0.11 0.08437523970238552 01/juin/2018 130.37 -0.23 -0.17611026033690658 31/mai/2018 130.6 0.3 0.23023791250959325 30/mai/2018 130.3 -0.29 -0.2220690711386783 29/mai/2018 130.59 -0.04 -0.030620837479905075 28/mai/2018 130.63 -0.17 -0.12996941896024464 25/mai/2018 130.8 0.26 0.19917266738164546 24/mai/2018 130.54 0.39 0.2996542451018056 23/mai/2018 130.15 0.02 0.015369246138476908 22/mai/2018 130.13 -0.32 -0.24530471444998084 18/mai/2018 130.45 0.16 0.12280297797221583 17/mai/2018 130.29 -0.34 -0.26027711857919317 16/mai/2018 130.63 0.56 0.43053740293688014 15/mai/2018 130.07 0.21 0.16171261358385955 14/mai/2018 129.86 0.31 0.23928984947896564 11/mai/2018 129.55 0.13 0.1004481532993355 09/mai/2018 129.42 -0.37 -0.28507589182525617 08/mai/2018 129.79 0.16 0.12342821877651779 07/mai/2018 129.63 0.51 0.3949814126394052 04/mai/2018 129.12 -0.21 -0.16237531895151938 03/mai/2018 129.33 -0.11 -0.0849814585908529 02/mai/2018 129.44 0.67 0.5203075250446533 30/avr./2018 128.77 -0.4 -0.309669427885732 27/avr./2018 129.17 0.3 0.23279273686660976 26/avr./2018 128.87 0.28 0.21774632553075668 25/avr./2018 128.59 -0.22 -0.1707941929974381 24/avr./2018 128.81 0.02 0.015529155990371923 23/avr./2018 128.79 0.25 0.19449198693013847 20/avr./2018 128.54 -0.44 -0.34113816095518684 19/avr./2018 128.98 -0.09 -0.06972960409080343 18/avr./2018 129.07 -0.82 -0.6313034105781815 17/avr./2018 129.89 0.28 0.21603271352519096 16/avr./2018 129.61 0.03 0.023151720944590216 13/avr./2018 129.58 -0.39 -0.30006924674924984 12/avr./2018 129.97 0.1 0.077000077000077 11/avr./2018 129.87 -0.74 -0.56657223796034 10/avr./2018 130.61 0.2 0.1533624722030519 09/avr./2018 130.41 0.23 0.17667844522968199 06/avr./2018 130.18 -0.41 -0.31395972126502797 05/avr./2018 130.59 -0.01 -0.007656967840735069 04/avr./2018 130.6 -0.16 -0.12236157846436219 03/avr./2018 130.76 -0.04 -0.03058103975535168 29/mars/2018 130.8 0.16 0.1224739742804654 28/mars/2018 130.64 0.43 0.3302357729821058 27/mars/2018 130.21 0.19 0.14613136440547608 26/mars/2018 130.02 -0.03 -0.02306805074971165 23/mars/2018 130.05 -0.03 -0.023062730627306273 22/mars/2018 130.08 0.22 0.16941321423070999 21/mars/2018 129.86 -0.03 -0.02309646624066518 20/mars/2018 129.89 0.26 0.2005708555118414 19/mars/2018 129.63 -0.15 -0.1155802126675913 16/mars/2018 129.78 0.09 0.06939625260235947 15/mars/2018 129.69 0.32 0.24735255468810388 14/mars/2018 129.37 0.25 0.1936183395291202 13/mars/2018 129.12 -0.17 -0.1314873540103643 12/mars/2018 129.29 0.3 0.2325761686952477 09/mars/2018 128.99 0.27 0.20975761342448726 08/mars/2018 128.72 0.08 0.06218905472636816 07/mars/2018 128.64 -0.04 -0.031084861672365557 06/mars/2018 128.68 -0.08 -0.062131096613855234 05/mars/2018 128.76 -0.14 -0.10861132660977502 02/mars/2018 128.9 -0.06 -0.04652605459057072 01/mars/2018 128.96 -0.45 -0.3477320145274708 28/févr./2018 129.41 -0.01 -0.007726781023025807 27/févr./2018 129.42 -0.47 -0.36184463777042114 26/févr./2018 129.89 0.25 0.19284171551990126 23/févr./2018 129.64 0.22 0.16998918250656778 22/févr./2018 129.42 -0.02 -0.015451174289245983 21/févr./2018 129.44 -0.03 -0.023171391055843052 20/févr./2018 129.47 0.09 0.06956252898438707 19/févr./2018 129.38 -0.25 -0.19285659183830903 16/févr./2018 129.63 0.04 0.0308665792113589 15/févr./2018 129.59 0.06 0.04632131552536092 14/févr./2018 129.53 -0.25 -0.19263368777931886 13/févr./2018 129.78 0.02 0.015413070283600493 12/févr./2018 129.76 0.5 0.3868172675228222 09/févr./2018 129.26 -0.52 -0.4006780705809832 08/févr./2018 129.78 -0.21 -0.16155088852988692 07/févr./2018 129.99 0.41 0.31640685290939957 06/févr./2018 129.58 -0.12 -0.09252120277563608 05/févr./2018 129.7 -0.06 -0.04623921085080148 02/févr./2018 129.76 -0.29 -0.2229911572472126 01/févr./2018 130.05 -0.39 -0.29898804047838085 31/janv./2018 130.44 -0.06 -0.04597701149425287 30/janv./2018 130.5 0.1 0.07668711656441718 29/janv./2018 130.4 0.1 0.07674597083653108 26/janv./2018 130.3 0.43 0.3311003311003311 25/janv./2018 129.87 -0.07 -0.05387101739264276 24/janv./2018 129.94 0.07 0.0539000539000539 23/janv./2018 129.87 0.04 0.030809520141723792 22/janv./2018 129.83 -0.58 -0.44475116938885056 19/janv./2018 130.41 0.43 0.3308201261732574 18/janv./2018 129.98 -0.24 -0.18430348640761787 17/janv./2018 130.22 0.78 0.6025957972805933 16/janv./2018 129.44 0.07 0.05410837133802272 15/janv./2018 129.37 0.16 0.1238294249671078 12/janv./2018 129.21 -0.63 -0.4852125693160813 11/janv./2018 129.84 -0.16 -0.12307692307692308 10/janv./2018 130 0.22 0.1695176452458006 09/janv./2018 129.78 0.03 0.023121387283236993 08/janv./2018 129.75 0.27 0.20852641334569044 05/janv./2018 129.48 0.22 0.17019959771004178 04/janv./2018 129.26 -0.09 -0.06957866254348666 03/janv./2018 129.35 -0.12 -0.09268556422337221 02/janv./2018 129.47 -0.18 -0.13883532587736214 29/déc./2017 129.65 -0.06 -0.046257034924061365 28/déc./2017 129.71 -0.11 -0.08473270682483439 27/déc./2017 129.82 -0.03 -0.023103581055063535 22/déc./2017 129.85 -0.42 -0.32240730789897903 21/déc./2017 130.27 0.29 0.2231112478842899 20/déc./2017 129.98 -0.34 -0.2608962553713935 19/déc./2017 130.32 -0.22 -0.16853071855370003 18/déc./2017 130.54 0.18 0.13807916538815587 15/déc./2017 130.36 0.34 0.26149823104137826 14/déc./2017 130.02 0.1 0.0769704433497537 13/déc./2017 129.92 -0.06 -0.04616094783812894 12/déc./2017 129.98 0 0 11/déc./2017 129.98 0.08 0.061585835257890686 08/déc./2017 129.9 -0.32 -0.24573798187682383 07/déc./2017 130.22 -0.39 -0.2985988821682873 06/déc./2017 130.61 0.47 0.3611495312740126 05/déc./2017 130.14 -0.56 -0.42846212700841624 04/déc./2017 130.7 0.11 0.08423309594915385 01/déc./2017 130.59 -0.03 -0.022967386311437757 30/nov./2017 130.62 -0.58 -0.4420731707317073 29/nov./2017 131.2 -0.75 -0.5683971201212581 28/nov./2017 131.95 -0.32 -0.24192938686021018 27/nov./2017 132.27 -0.21 -0.1585144927536232 24/nov./2017 132.48 0.16 0.12091898428053205 23/nov./2017 132.32 -0.35 -0.26381246702344163 22/nov./2017 132.67 0.1 0.075431847325941 21/nov./2017 132.57 0.48 0.36338859868271634 20/nov./2017 132.09 0.09 0.06818181818181818 17/nov./2017 132 0.14 0.10617321401486425 16/nov./2017 131.86 0.48 0.3653524128482265 15/nov./2017 131.38 -0.17 -0.12922843025465602 14/nov./2017 131.55 0.15 0.1141552511415525 13/nov./2017 131.4 0.06 0.04568296025582458 10/nov./2017 131.34 0.2 0.15250876925423212 09/nov./2017 131.14 -0.4 -0.3040900106431504 08/nov./2017 131.54 0.13 0.09892702229662888 07/nov./2017 131.41 -0.05 -0.0380343830823064 06/nov./2017 131.46 0.12 0.09136592051164916 03/nov./2017 131.34 0.47 0.3591350194849851 02/nov./2017 130.87 -0.31 -0.23631651166336332 31/oct./2017 131.18 -0.22 -0.167427701674277 30/oct./2017 131.4 -0.04 -0.030432136335970784 27/oct./2017 131.44 0.08 0.06090133982947625 26/oct./2017 131.36 0.7 0.5357416194703811 25/oct./2017 130.66 0.05 0.03828190797029324 24/oct./2017 130.61 -0.04 -0.030616150019135095 23/oct./2017 130.65 0.05 0.03828483920367534 20/oct./2017 130.6 -0.38 -0.29012062910368 19/oct./2017 130.98 -0.04 -0.030529690123645245 18/oct./2017 131.02 -0.01 -0.007631840036632832 17/oct./2017 131.03 -0.2 -0.15240417587441896 16/oct./2017 131.23 0.31 0.23678582340360527 13/oct./2017 130.92 0.08 0.06114338122898196 12/oct./2017 130.84 0.12 0.09179926560587515 11/oct./2017 130.72 0.16 0.12254901960784313 10/oct./2017 130.56 0.08 0.061312078479460456 09/oct./2017 130.48 0.07 0.05367686527106817 06/oct./2017 130.41 -0.5 -0.3819417920708884 05/oct./2017 130.91 -0.15 -0.11445139630703495 04/oct./2017 131.06 0.59 0.45221123629953247 03/oct./2017 130.47 -0.07 -0.05362341044890455 02/oct./2017 130.54 0.48 0.36906043364600954 29/sept./2017 130.06 -0.08 -0.061472260642385125 28/sept./2017 130.14 0.27 0.2079002079002079 27/sept./2017 129.87 -0.23 -0.1767870868562644 26/sept./2017 130.1 -0.01 -0.007685804319422027 25/sept./2017 130.11 0.1 0.07691716021844473 22/sept./2017 130.01 0.12 0.09238586496266071 21/sept./2017 129.89 -0.01 -0.007698229407236336 20/sept./2017 129.9 -0.3 -0.2304147465437788 19/sept./2017 130.2 -0.09 -0.0690766751093714 18/sept./2017 130.29 -0.06 -0.04602991944764097 15/sept./2017 130.35 -0.1 -0.07665772326561901 14/sept./2017 130.45 -0.12 -0.09190472543463277 13/sept./2017 130.57 0.12 0.09198926791874282 12/sept./2017 130.45 -0.28 -0.21418190162931233 11/sept./2017 130.73 -0.35 -0.26701251144339333 08/sept./2017 131.08 0.34 0.2600581306409668 07/sept./2017 130.74 0.36 0.2761159687068569 06/sept./2017 130.38 -0.2 -0.1531628120692296 05/sept./2017 130.58 -0.21 -0.1605627341539873 04/sept./2017 130.79 -0.07 -0.05349228182790769 01/sept./2017 130.86 0.16 0.12241775057383321 31/août/2017 130.7 0.33 0.25312571910715653 30/août/2017 130.37 0 0 29/août/2017 130.37 0.53 0.4081947011706716 28/août/2017 129.84 -0.07 -0.05388345777846201 25/août/2017 129.91 -0.12 -0.09228639544720449 24/août/2017 130.03 0.45 0.3472758141688532 23/août/2017 129.58 -0.04 -0.030859435272334517 22/août/2017 129.62 -0.02 -0.015427337241592102 21/août/2017 129.64 -0.2 -0.15403573629081946 18/août/2017 129.84 0.12 0.09250693802035152 17/août/2017 129.72 0.49 0.3791689236245454 16/août/2017 129.23 0.57 0.4430281361728587 14/août/2017 128.66 0.01 0.00777302759424796 11/août/2017 128.65 0.01 0.00777363184079602 10/août/2017 128.64 -0.07 -0.054385828606945845 09/août/2017 128.71 0.24 0.18681404218883785 08/août/2017 128.47 0.08 0.062310148765480175 07/août/2017 128.39 0.2 0.15601841017240034 04/août/2017 128.19 -0.51 -0.3962703962703963 03/août/2017 128.7 0.16 0.12447487163528863 02/août/2017 128.54 -0.18 -0.13983840894965818 01/août/2017 128.72 -0.3 -0.23252208959851187 31/juil./2017 129.02 0.09 0.06980532071666797 28/juil./2017 128.93 -0.37 -0.2861562258313998 27/juil./2017 129.3 -0.02 -0.01546551190844417 26/juil./2017 129.32 0.34 0.2636067607380989 25/juil./2017 128.98 -0.19 -0.14709297824572268 24/juil./2017 129.17 -0.47 -0.36254242517741436 21/juil./2017 129.64 0.6 0.4649721016738996 20/juil./2017 129.04 -0.27 -0.2088005568014848 19/juil./2017 129.31 0.42 0.32585925983396696 18/juil./2017 128.89 0.23 0.1787657391574693 17/juil./2017 128.66 0.23 0.17908588336058553 14/juil./2017 128.43 0.11 0.08572319201995013 13/juil./2017 128.32 -0.47 -0.3649351657737402 12/juil./2017 128.79 0.84 0.6565064478311841 11/juil./2017 127.95 -0.19 -0.1482753238645232 10/juil./2017 128.14 0.35 0.27388684560607246 07/juil./2017 127.79 0.1 0.07831466833737959 06/juil./2017 127.69 -0.27 -0.21100343857455456 05/juil./2017 127.96 -0.1 -0.07808839606434484 04/juil./2017 128.06 0.52 0.40771522659557785 03/juil./2017 127.54 -0.08 -0.06268609935746748 30/juin/2017 127.62 0.32 0.2513747054202671 29/juin/2017 127.3 -0.25 -0.1960015680125441 28/juin/2017 127.55 -0.33 -0.2580544260243979 27/juin/2017 127.88 -0.11 -0.08594421439174936 26/juin/2017 127.99 -0.19 -0.1482290528943673 22/juin/2017 128.18 0.33 0.2581149784904185 21/juin/2017 127.85 0.07 0.0547816559712005 20/juin/2017 127.78 -0.03 -0.023472341757295987 19/juin/2017 127.81 -0.17 -0.1328332551961244 16/juin/2017 127.98 0.6 0.47103155911446065 15/juin/2017 127.38 -0.14 -0.10978670012547051 14/juin/2017 127.52 0.39 0.306772594981515 13/juin/2017 127.13 0.17 0.13390044108380592 12/juin/2017 126.96 -0.51 -0.40009413979759945 09/juin/2017 127.47 0 0 08/juin/2017 127.47 0.34 0.26744277511208997 07/juin/2017 127.13 -0.34 -0.266729426531733 06/juin/2017 127.47 0.28 0.2201430930104568 02/juin/2017 127.19 0.05 0.03932672644329086 01/juin/2017 127.14 0.15 0.11811953697141507 31/mai/2017 126.99 0.29 0.22888713496448304 30/mai/2017 126.7 -0.21 -0.1654715940430226 29/mai/2017 126.91 0.25 0.19737880941102162 26/mai/2017 126.66 0.18 0.14231499051233396 24/mai/2017 126.48 0.25 0.19805117642398795 23/mai/2017 126.23 -0.13 -0.102880658436214 22/mai/2017 126.36 -0.21 -0.16591609386110454 19/mai/2017 126.57 0.09 0.07115749525616698 18/mai/2017 126.48 0.22 0.17424362426738477 17/mai/2017 126.26 0.05 0.03961651216226923 16/mai/2017 126.21 -0.25 -0.19769096947651432 15/mai/2017 126.46 0.12 0.09498179515592844 12/mai/2017 126.34 -0.18 -0.14226999683844452 11/mai/2017 126.52 0.37 0.2933016250495442 10/mai/2017 126.15 -0.07 -0.05545872286483917 09/mai/2017 126.22 0.26 0.206414734836456 08/mai/2017 125.96 -0.22 -0.17435409732128704 05/mai/2017 126.18 -0.03 -0.02376990729736154 04/mai/2017 126.21 -0.27 -0.21347248576850095 03/mai/2017 126.48 -0.12 -0.0947867298578199 02/mai/2017 126.6 0 0 28/avr./2017 126.6 0.12 0.09487666034155598 27/avr./2017 126.48 0.18 0.14251781472684086 26/avr./2017 126.3 0.14 0.1109701965757768 25/avr./2017 126.16 -0.02 -0.01585037248375337 24/avr./2017 126.18 0.36 0.2861230329041488 21/avr./2017 125.82 -0.03 -0.023837902264600714 20/avr./2017 125.85 -0.07 -0.05559085133418043 19/avr./2017 125.92 -0.27 -0.2139630715587606 18/avr./2017 126.19 -0.24 -0.18982836352131616 13/avr./2017 126.43 0.2 0.15844094113919036 12/avr./2017 126.23 0.19 0.15074579498571883 11/avr./2017 126.04 0.17 0.13505998252164933 10/avr./2017 125.87 0.11 0.08746819338422392 07/avr./2017 125.76 0.23 0.18322313391221223 06/avr./2017 125.53 -0.32 -0.2542709574890743 05/avr./2017 125.85 0.36 0.28687544824288785 04/avr./2017 125.49 0.16 0.12766296975983404 03/avr./2017 125.33 -0.12 -0.09565563969709047 31/mars/2017 125.45 0.34 0.2717608504516026 30/mars/2017 125.11 -0.03 -0.02397315007191945 29/mars/2017 125.14 -0.29 -0.23120465598341705 28/mars/2017 125.43 -0.1 -0.07966223213574444 27/mars/2017 125.53 -0.24 -0.19082452095094218 24/mars/2017 125.77 0.1 0.07957348611442668 23/mars/2017 125.67 0.07 0.05573248407643312 22/mars/2017 125.6 -0.05 -0.03979307600477517 21/mars/2017 125.65 -0.33 -0.26194634068899825 20/mars/2017 125.98 0.26 0.20680878141902642 17/mars/2017 125.72 -0.01 -0.007953551260637876 16/mars/2017 125.73 -0.16 -0.1270950830089761 15/mars/2017 125.89 -0.08 -0.06350718425021831 14/mars/2017 125.97 0.2 0.15902043412578518 13/mars/2017 125.77 0.07 0.05568814638027048 10/mars/2017 125.7 0.04 0.031831927423205474 09/mars/2017 125.66 -0.09 -0.07157057654075547 08/mars/2017 125.75 -0.34 -0.2696486636529463 07/mars/2017 126.09 -0.14 -0.11090865879743325 06/mars/2017 126.23 -0.01 -0.007921419518377694 03/mars/2017 126.24 -0.13 -0.10287251721136345 02/mars/2017 126.37 -0.06 -0.04745709088032904 01/mars/2017 126.43 0.24 0.19018939694112053 28/févr./2017 126.19 -0.51 -0.40252565114443567 27/févr./2017 126.7 -0.19 -0.14973599180392466 24/févr./2017 126.89 -0.08 -0.06300700952981018 23/févr./2017 126.97 -0.08 -0.06296733569460843 22/févr./2017 127.05 -0.04 -0.031473758753639156 21/févr./2017 127.09 -0.13 -0.1021851910077032 20/févr./2017 127.22 -0.06 -0.04714016341923319 17/févr./2017 127.28 0.22 0.1731465449393987 16/févr./2017 127.06 -0.09 -0.07078254030672435 15/févr./2017 127.15 -0.23 -0.18056209766054326 14/févr./2017 127.38 0.03 0.023557126030624265 13/févr./2017 127.35 0.12 0.09431737797689224 10/févr./2017 127.23 0.34 0.2679486169122862 09/févr./2017 126.89 -0.35 -0.27507073247406477 08/févr./2017 127.24 -0.23 -0.18043461206558406 07/févr./2017 127.47 0.28 0.2201430930104568 06/févr./2017 127.19 -0.15 -0.11779487984922256 03/févr./2017 127.34 0.15 0.11793379982703042 02/févr./2017 127.19 0.3 0.23642525021672314 01/févr./2017 126.89 0.04 0.031533307055577456 31/janv./2017 126.85 0.1 0.07889546351084813 30/janv./2017 126.75 0.13 0.1026694045174538 27/janv./2017 126.62 -0.03 -0.02368732727990525 26/janv./2017 126.65 0.11 0.08692903429745535 25/janv./2017 126.54 -0.35 -0.275829458586177 24/janv./2017 126.89 0.07 0.05519634127109289 23/janv./2017 126.82 0.1 0.07891414141414141 20/janv./2017 126.72 -0.15 -0.11823126034523528 19/janv./2017 126.87 -0.05 -0.03939489442168295 18/janv./2017 126.92 0.41 0.32408505256501463 17/janv./2017 126.51 -0.51 -0.40151157298063295 16/janv./2017 127.02 0.47 0.37139470564994076 13/janv./2017 126.55 0.25 0.19794140934283452 12/janv./2017 126.3 -0.12 -0.09492168960607499 11/janv./2017 126.42 -0.04 -0.03163055511624229 10/janv./2017 126.46 -0.02 -0.015812776723592662 09/janv./2017 126.48 0.04 0.03163555836760519 06/janv./2017 126.44 0.1 0.0791514959632737 05/janv./2017 126.34 0.17 0.13473884441626377 04/janv./2017 126.17 -0.05 -0.039613373474885125 03/janv./2017 126.22 0.04 0.03170074496750674 02/janv./2017 126.18 0.09 0.07137758743754462 30/déc./2016 126.09 0.41 0.32622533418204963 29/déc./2016 125.68 -0.26 -0.2064475146895347 28/déc./2016 125.94 0.16 0.12720623310542217 27/déc./2016 125.78 0.12 0.09549578226961643 23/déc./2016 125.66 0.17 0.1354689616702526 22/déc./2016 125.49 0.19 0.1516360734237829 21/déc./2016 125.3 0.17 0.13585870694477742 20/déc./2016 125.13 -0.11 -0.08783136378153944 19/déc./2016 125.24 0.26 0.2080332853256521 16/déc./2016 124.98 0.03 0.024009603841536616 15/déc./2016 124.95 0.26 0.20851712246371001 14/déc./2016 124.69 -0.33 -0.2639577667573188 13/déc./2016 125.02 -0.29 -0.23142606336286012 12/déc./2016 125.31 -0.37 -0.29439847231063015 09/déc./2016 125.68 0.27 0.21529383621720755 08/déc./2016 125.41 0.06 0.04786597526924611 07/déc./2016 125.35 -0.44 -0.34978933142539154 06/déc./2016 125.79 -0.32 -0.2537467290460709 05/déc./2016 126.11 0.07 0.05553792446842272 02/déc./2016 126.04 -0.15 -0.11886837308820034 01/déc./2016 126.19 -0.44 -0.3474690041854221 30/nov./2016 126.63 0.09 0.07112375533428165 29/nov./2016 126.54 0.38 0.30120481927710846 28/nov./2016 126.16 0.17 0.13493134375744106 25/nov./2016 125.99 -0.11 -0.08723235527359238 24/nov./2016 126.1 0.03 0.023796303640834456 23/nov./2016 126.07 -0.14 -0.11092623405435385 22/nov./2016 126.21 0.21 0.16666666666666666 21/nov./2016 126 -0.12 -0.09514747859181731 18/nov./2016 126.12 0.29 0.23046968131606135 17/nov./2016 125.83 0.51 0.4069581870411746 16/nov./2016 125.32 -0.17 -0.1354689616702526 15/nov./2016 125.49 0.35 0.27968675083906025 14/nov./2016 125.14 -0.55 -0.43758453337576575 11/nov./2016 125.69 -1.24 -0.9769164106200268 10/nov./2016 126.93 -1.04 -0.812690474329921 09/nov./2016 127.97 0.21 0.1643706950532248 08/nov./2016 127.76 0 0 07/nov./2016 127.76 -0.06 -0.04694101079643248 04/nov./2016 127.82 -0.43 -0.33528265107212474 03/nov./2016 128.25 -0.45 -0.34965034965034963 02/nov./2016 128.7 -0.69 -0.5332715047530721 31/oct./2016 129.39 0.39 0.3023255813953488 28/oct./2016 129 -0.7 -0.5397070161912105 27/oct./2016 129.7 0.07 0.05399984571472653 26/oct./2016 129.63 -0.78 -0.5981136415919025 25/oct./2016 130.41 0.03 0.02300966405890474 24/oct./2016 130.38 -0.18 -0.13786764705882354 21/oct./2016 130.56 -0.27 -0.20637468470534281 20/oct./2016 130.83 -0.35 -0.26680896478121663 19/oct./2016 131.18 0.16 0.12211876049458098 18/oct./2016 131.02 0.31 0.23716624588784332 17/oct./2016 130.71 -0.17 -0.12988997555012224 14/oct./2016 130.88 0.03 0.02292701566679404 13/oct./2016 130.85 0.13 0.09944920440636475 12/oct./2016 130.72 -0.03 -0.022944550669216062 11/oct./2016 130.75 -0.42 -0.32019516657772357 10/oct./2016 131.17 0.15 0.11448633796366967 07/oct./2016 131.02 -0.15 -0.11435541663490127 06/oct./2016 131.17 -0.31 -0.23577730453300882 05/oct./2016 131.48 -0.92 -0.6948640483383686 04/oct./2016 132.4 -0.01 -0.007552299675251114 03/oct./2016 132.41 0.23 0.17400514449992435 30/sept./2016 132.18 -0.21 -0.1586222524359846 29/sept./2016 132.39 -0.16 -0.12070916635231987 28/sept./2016 132.55 0.12 0.09061390923506758 27/sept./2016 132.43 0.01 0.007551729346020239 26/sept./2016 132.42 0.11 0.0831380848008465 23/sept./2016 132.31 -0.07 -0.05287807825955582 22/sept./2016 132.38 -0.01 -0.007553440592189742 21/sept./2016 132.39 -0.37 -0.27869840313347394 20/sept./2016 132.76 0.36 0.2719033232628399 19/sept./2016 132.4 -0.03 -0.022653477308766896 16/sept./2016 132.43 0.33 0.2498107494322483 15/sept./2016 132.1 -0.06 -0.04539951573849879 14/sept./2016 132.16 0.47 0.3568987774318475 13/sept./2016 131.69 0.17 0.12925790754257907 12/sept./2016 131.52 0.28 0.21334958854007924 09/sept./2016 131.24 -0.9 -0.6810958074769184 08/sept./2016 132.14 -0.05 -0.03782434374763598 07/sept./2016 132.19 0 0 06/sept./2016 132.19 -0.14 -0.10579611577117812 05/sept./2016 132.33 0.15 0.11348161597821153 02/sept./2016 132.18 0.29 0.21988020319963605 01/sept./2016 131.89 -0.37 -0.2797520036292152 31/août/2016 132.26 -0.6 -0.4516031913292187 30/août/2016 132.86 -0.22 -0.1653140967838894 29/août/2016 133.08 0.1 0.07519927808693036 26/août/2016 132.98 -0.13 -0.0976635865073999 25/août/2016 133.11 -0.11 -0.08257018465695841 24/août/2016 133.22 -0.41 -0.30681733143755147 23/août/2016 133.63 -0.13 -0.097188995215311 22/août/2016 133.76 -0.09 -0.0672394471423235 19/août/2016 133.85 0.13 0.09721806760394855 18/août/2016 133.72 0.18 0.1347910738355549 17/août/2016 133.54 -0.36 -0.268857356235997 16/août/2016 133.9 0.05 0.03735524841240194 12/août/2016 133.85 -0.12 -0.08957229230424722 11/août/2016 133.97 0.13 0.09713090257023312 10/août/2016 133.84 -0.3 -0.2236469360369763 09/août/2016 134.14 0.26 0.19420376456528235 08/août/2016 133.88 -0.47 -0.34983252698176404 05/août/2016 134.35 -0.44 -0.326433711699681 04/août/2016 134.79 0.3 0.2230649118893598 03/août/2016 134.49 -0.1 -0.07429972509101716 02/août/2016 134.59 0.59 0.44029850746268656 01/août/2016 134 0.46 0.3444660775797514 29/juil./2016 133.54 -0.51 -0.3804550540842969 28/juil./2016 134.05 0.72 0.5400135003375084 27/juil./2016 133.33 -0.44 -0.32892277790236973 26/juil./2016 133.77 0.07 0.05235602094240838 25/juil./2016 133.7 -0.29 -0.216434062243451 22/juil./2016 133.99 0.6 0.44980883124672016 21/juil./2016 133.39 -0.38 -0.2840696718247739 20/juil./2016 133.77 0.15 0.1122586439155815 19/juil./2016 133.62 0.1 0.07489514679448772 18/juil./2016 133.52 0.25 0.18758910482479177 15/juil./2016 133.27 0.01 0.0075041272699984994 14/juil./2016 133.26 -0.3 -0.22461814914645103 13/juil./2016 133.56 0.05 0.03745037824882031 12/juil./2016 133.51 -0.99 -0.7360594795539034 11/juil./2016 134.5 0.31 0.23101572397347045 08/juil./2016 134.19 -0.31 -0.23048327137546468 07/juil./2016 134.5 0.3 0.22354694485842028 06/juil./2016 134.2 0.01 0.007452120128176466 05/juil./2016 134.19 -0.13 -0.09678379988088148 04/juil./2016 134.32 -0.47 -0.3486905556792047 01/juil./2016 134.79 0.29 0.21561338289962825 30/juin/2016 134.5 0.27 0.20114728451165909 29/juin/2016 134.23 0.43 0.3213751868460389 28/juin/2016 133.8 0 0 27/juin/2016 133.8 -0.67 -0.4982523983044545 24/juin/2016 134.47 -0.08 -0.059457450761798585 22/juin/2016 134.55 0.16 0.11905647741647445 21/juin/2016 134.39 -0.02 -0.014879845249609404 20/juin/2016 134.41 0.79 0.5912288579553959 17/juin/2016 133.62 -0.18 -0.13452914798206278 16/juin/2016 133.8 -0.32 -0.2385923053981509 15/juin/2016 134.12 0.03 0.02237303303751212 14/juin/2016 134.09 -0.36 -0.2677575306805504 13/juin/2016 134.45 -0.09 -0.06689460383529063 10/juin/2016 134.54 -0.18 -0.1336104513064133 09/juin/2016 134.72 0.14 0.10402734433050974 08/juin/2016 134.58 -0.25 -0.18541867536898315 07/juin/2016 134.83 0.21 0.15599465161194473 06/juin/2016 134.62 -0.09 -0.0668101848415114 03/juin/2016 134.71 0.23 0.1710291493158834 02/juin/2016 134.48 -0.14 -0.10399643440796316 01/juin/2016 134.62 0.12 0.08921933085501858 31/mai/2016 134.5 0.19 0.14146377782741418 30/mai/2016 134.31 -0.13 -0.09669741148467718 27/mai/2016 134.44 0.18 0.13406822583047817 26/mai/2016 134.26 0.22 0.16413011041480155 25/mai/2016 134.04 -0.14 -0.10433745714711581 24/mai/2016 134.18 -0.03 -0.0223530288354072 23/mai/2016 134.21 0.35 0.26146720454205885 20/mai/2016 133.86 0.26 0.19461077844311378 19/mai/2016 133.6 -0.06 -0.044890019452341764 18/mai/2016 133.66 -0.08 -0.0598175564528189 17/mai/2016 133.74 0.03 0.02243661655822302 13/mai/2016 133.71 -0.09 -0.06726457399103139 12/mai/2016 133.8 0.05 0.037383177570093455 11/mai/2016 133.75 0.13 0.0972908247268373 10/mai/2016 133.62 -0.02 -0.014965579167913799 09/mai/2016 133.64 0.25 0.18742034635280005 06/mai/2016 133.39 0.44 0.3309514855208725 04/mai/2016 132.95 -0.15 -0.11269722013523667 03/mai/2016 133.1 0.6 0.4528301886792453 02/mai/2016 132.5 0.28 0.21176826501285737 29/avr./2016 132.22 0.2 0.15149219815179518 28/avr./2016 132.02 -0.2 -0.15126304643775526 27/avr./2016 132.22 0.05 0.03783006733751986 26/avr./2016 132.17 0.07 0.05299015897047691 25/avr./2016 132.1 0.16 0.12126724268606942 22/avr./2016 131.94 0 0 21/avr./2016 131.94 -0.4 -0.3022517757291824 20/avr./2016 132.34 -0.8 -0.6008712633318312 19/avr./2016 133.14 -0.04 -0.03003453972067878 18/avr./2016 133.18 0.11 0.0826632599383783 15/avr./2016 133.07 0.03 0.02254960914010824 14/avr./2016 133.04 -0.07 -0.052588085042446095 13/avr./2016 133.11 -0.45 -0.33692722371967654 12/avr./2016 133.56 -0.22 -0.16444909552997458 11/avr./2016 133.78 -0.44 -0.32781999701981823 08/avr./2016 134.22 -0.38 -0.2823179791976226 07/avr./2016 134.6 -0.11 -0.08165689258406948 06/avr./2016 134.71 0.3 0.22319767874414106 05/avr./2016 134.41 0.22 0.16394664281988225 04/avr./2016 134.19 0.23 0.17169304269931324 01/avr./2016 133.96 0.47 0.35208629859914603 31/mars/2016 133.49 0.09 0.06746626686656672 30/mars/2016 133.4 -0.17 -0.12727408849292507 29/mars/2016 133.57 0.14 0.10492393015064079 24/mars/2016 133.43 0.12 0.09001575275673243 23/mars/2016 133.31 0.44 0.3311507488522616 22/mars/2016 132.87 0.14 0.1054772847133278 21/mars/2016 132.73 0.27 0.20383512003623735 18/mars/2016 132.46 -0.37 -0.2785515320334262 17/mars/2016 132.83 -0.24 -0.18035620350191628 16/mars/2016 133.07 -0.27 -0.2024898755062247 15/mars/2016 133.34 0.36 0.27071740111294934 14/mars/2016 132.98 -0.04 -0.030070666065253344 11/mars/2016 133.02 -0.15 -0.11263798152737103 10/mars/2016 133.17 0.21 0.157942238267148 09/mars/2016 132.96 0.17 0.1280216883801491 08/mars/2016 132.79 -0.26 -0.1954152574220218 07/mars/2016 133.05 -0.19 -0.14259981987391174 04/mars/2016 133.24 -0.12 -0.08998200359928014 03/mars/2016 133.36 -0.86 -0.6407390850841901 02/mars/2016 134.22 -0.3 -0.22301516503122212 01/mars/2016 134.52 -0.14 -0.10396554284865588 29/févr./2016 134.66 -0.21 -0.15570549417958035 26/févr./2016 134.87 -0.41 -0.30307510348905975 25/févr./2016 135.28 -0.21 -0.15499298841242895 24/févr./2016 135.49 0.56 0.41503001556362557 23/févr./2016 134.93 0.05 0.037069988137603795 22/févr./2016 134.88 -0.3 -0.22192632046160674 19/févr./2016 135.18 0.19 0.14075116675309282 18/févr./2016 134.99 -0.17 -0.12577685705830127 17/févr./2016 135.16 0.13 0.09627490187365771 16/févr./2016 135.03 0.03 0.022222222222222223 15/févr./2016 135 -0.01 -0.007406858751203615 12/févr./2016 135.01 -0.55 -0.40572440247860725 11/févr./2016 135.56 -0.02 -0.01475143826523086 10/févr./2016 135.58 0.61 0.45195228569311696 09/févr./2016 134.97 -0.06 -0.04443457009553432 08/févr./2016 135.03 -0.67 -0.4937361827560796 05/févr./2016 135.7 -0.91 -0.6661298587219091 04/févr./2016 136.61 -0.8 -0.5821992576959465 03/févr./2016 137.41 0.28 0.20418580908626852 02/févr./2016 137.13 0.32 0.2339010306264162 01/févr./2016 136.81 0.42 0.3079404648434636 29/janv./2016 136.39 -0.01 -0.007331378299120235 28/janv./2016 136.4 -0.45 -0.3288271830471319 27/janv./2016 136.85 -0.09 -0.06572221410836863 26/janv./2016 136.94 -0.17 -0.12398803880096274 25/janv./2016 137.11 0.52 0.3807013690606926 22/janv./2016 136.59 -0.14 -0.10239157463614422 21/janv./2016 136.73 -0.22 -0.1606425702811245 20/janv./2016 136.95 -0.03 -0.021901007446342532 19/janv./2016 136.98 0.18 0.13157894736842105 18/janv./2016 136.8 0.29 0.21243864918321 15/janv./2016 136.51 -0.25 -0.1828019888856391 14/janv./2016 136.76 -0.31 -0.22616181513095499 13/janv./2016 137.07 -0.1 -0.07290223809870963 12/janv./2016 137.17 0.08 0.058355824640746956 11/janv./2016 137.09 -0.2 -0.14567703401558743 08/janv./2016 137.29 0.13 0.094779819189268 07/janv./2016 137.16 0.03 0.021877050973528767 06/janv./2016 137.13 0.13 0.0948905109489051 05/janv./2016 137 0.17 0.12424175984798655 04/janv./2016 136.83 0.07 0.05118455688797894 31/déc./2015 136.76 0 0 30/déc./2015 136.76 0.15 0.10980162506405095 29/déc./2015 136.61 0.11 0.08058608058608059 28/déc./2015 136.5 0.02 0.014654161781946073 23/déc./2015 136.48 -0.17 -0.12440541529454811 22/déc./2015 136.65 -0.03 -0.021949078138718173 21/déc./2015 136.68 0.01 0.007316894709885125 18/déc./2015 136.67 0.07 0.05124450951683748 17/déc./2015 136.6 0.22 0.16131397565625458 16/déc./2015 136.38 -0.06 -0.04397537379067722 15/déc./2015 136.44 0 0 14/déc./2015 136.44 0.06 0.04399472063352398 11/déc./2015 136.38 -0.04 -0.02932121389825539 10/déc./2015 136.42 0.13 0.09538484114755301 09/déc./2015 136.29 -0.2 -0.14653088138325152 08/déc./2015 136.49 0.17 0.12470657276995305 07/déc./2015 136.32 0.27 0.19845644983461963 04/déc./2015 136.05 0.34 0.25053422739665465 03/déc./2015 135.71 -0.36 -0.264569706768575 02/déc./2015 136.07 0.38 0.28005011423096765 01/déc./2015 135.69 0.01 0.007370283018867925 30/nov./2015 135.68 0.24 0.1772002362669817 27/nov./2015 135.44 0.29 0.2145763965963744 26/nov./2015 135.15 -0.08 -0.05915847075353102 25/nov./2015 135.23 0.74 0.5502267826604208 24/nov./2015 134.49 -0.62 -0.45888535267559766 23/nov./2015 135.11 0.18 0.13340250500259393 20/nov./2015 134.93 0.12 0.08901416808842073 19/nov./2015 134.81 0 0 18/nov./2015 134.81 -0.23 -0.17031990521327015 17/nov./2015 135.04 0.14 0.10378057820607858 16/nov./2015 134.9 -0.05 -0.037050759540570584 13/nov./2015 134.95 -0.07 -0.051844171233891276 12/nov./2015 135.02 0.47 0.3493125232255667 11/nov./2015 134.55 0.54 0.40295500335795836 10/nov./2015 134.01 0.45 0.33692722371967654 09/nov./2015 133.56 -0.25 -0.18683207533069277 06/nov./2015 133.81 0.05 0.03738038277511962 05/nov./2015 133.76 0.52 0.3902731912338637 04/nov./2015 133.24 -0.63 -0.4706058116082767 03/nov./2015 133.87 -0.35 -0.2607659067203099 02/nov./2015 134.22 -0.05 -0.03723840023832576 30/oct./2015 134.27 -0.3 -0.22293230289068885 29/oct./2015 134.57 0.4 0.2981292390251174 28/oct./2015 134.17 0.14 0.10445422666567186 27/oct./2015 134.03 0.33 0.24682124158563948 26/oct./2015 133.7 0.11 0.08234149262669362 23/oct./2015 133.59 0.14 0.1049082053203447 22/oct./2015 133.45 -0.06 -0.04494045389858438 21/oct./2015 133.51 -0.01 -0.007489514679448772 20/oct./2015 133.52 0.28 0.21014710297208045 19/oct./2015 133.24 0.31 0.23320544647558866 16/oct./2015 132.93 0.33 0.248868778280543 15/oct./2015 132.6 0.3 0.22675736961451248 14/oct./2015 132.3 -0.07 -0.05288207297726071 13/oct./2015 132.37 0.2 0.15132026935007944 12/oct./2015 132.17 0.02 0.01513431706394249 09/oct./2015 132.15 -0.64 -0.48196400331350253 08/oct./2015 132.79 -0.28 -0.21041557075223566 07/oct./2015 133.07 -0.75 -0.5604543416529667 06/oct./2015 133.82 0.06 0.04485645933014354 05/oct./2015 133.76 -0.23 -0.17165460108963357 02/oct./2015 133.99 0 0 01/oct./2015 133.99 0.05 0.0373301478273854 30/sept./2015 133.94 -0.18 -0.13420817178645988 29/sept./2015 134.12 -0.68 -0.5044510385756676 28/sept./2015 134.8 -0.01 -0.007417847340701728 25/sept./2015 134.81 0.35 0.26030046110367394 24/sept./2015 134.46 0.28 0.20867491429423163 23/sept./2015 134.18 0.12 0.08951215873489482 22/sept./2015 134.06 -0.14 -0.10432190760059612 21/sept./2015 134.2 0.43 0.3214472602227704 18/sept./2015 133.77 -0.06 -0.04483299708585519 17/sept./2015 133.83 -0.1 -0.07466587023071754 16/sept./2015 133.93 0.15 0.11212438331589177 15/sept./2015 133.78 -0.04 -0.029890898221491557 14/sept./2015 133.82 0.16 0.11970671853957804 11/sept./2015 133.66 0.12 0.08986071589036992 10/sept./2015 133.54 -0.06 -0.04491017964071856 09/sept./2015 133.6 -0.03 -0.022450048641772056 08/sept./2015 133.63 -0.05 -0.037402752842609216 07/sept./2015 133.68 0.03 0.02244668911335578 04/sept./2015 133.65 -0.02 -0.014962220393506396 03/sept./2015 133.67 0.17 0.12734082397003746 02/sept./2015 133.5 0.28 0.21017865185407597 01/sept./2015 133.22 -0.03 -0.0225140712945591 31/août/2015 133.25 0.09 0.06758786422349054 28/août/2015 133.16 -0.01 -0.007509198768491402 27/août/2015 133.17 0.06 0.045075501464953795 26/août/2015 133.11 0.04 0.03005936725031938 25/août/2015 133.07 0.36 0.2712681787355889 24/août/2015 132.71 -0.13 -0.09786208973200843 21/août/2015 132.84 0.03 0.0225886604924328 20/août/2015 132.81 -0.23 -0.17288033674082984 19/août/2015 133.04 0.09 0.06769462203836028 18/août/2015 132.95 0.18 0.1355727950591248 17/août/2015 132.77 -0.01 -0.007531254707034192 14/août/2015 132.78 0.22 0.1659625829812915 13/août/2015 132.56 0.36 0.2723146747352496 12/août/2015 132.2 -0.29 -0.21888444410898936 11/août/2015 132.49 0.06 0.04530695461753379 10/août/2015 132.43 -0.03 -0.02264834667069304 07/août/2015 132.46 -0.49 -0.3685596088755171 06/août/2015 132.95 -0.04 -0.030077449432288142 05/août/2015 132.99 -0.32 -0.24004200735128647 04/août/2015 133.31 0.12 0.09009685411817704 03/août/2015 133.19 0.04 0.030041306796845663 31/juil./2015 133.15 0.36 0.2711047518638452 30/juil./2015 132.79 -0.09 -0.06773028296207104 29/juil./2015 132.88 0.66 0.49916805324459235 28/juil./2015 132.22 -0.2 -0.15103458692040478 27/juil./2015 132.42 -0.46 -0.34617700180614086 24/juil./2015 132.88 0.48 0.36253776435045315 23/juil./2015 132.4 -0.03 -0.022653477308766896 22/juil./2015 132.43 0.14 0.10582810492100687 21/juil./2015 132.29 -0.34 -0.2563522581618035 20/juil./2015 132.63 0.13 0.09811320754716982 17/juil./2015 132.5 0.26 0.19661222020568664 16/juil./2015 132.24 0 0 15/juil./2015 132.24 -0.36 -0.27149321266968324 14/juil./2015 132.6 0.28 0.21160822249093109 13/juil./2015 132.32 0.41 0.3108179819573952 10/juil./2015 131.91 0.36 0.27366020524515394 09/juil./2015 131.55 0.61 0.46586222697418667 08/juil./2015 130.94 -0.58 -0.44099756690997566 07/juil./2015 131.52 0.2 0.15229972586049345 06/juil./2015 131.32 -0.32 -0.24308720753570343 03/juil./2015 131.64 0.1 0.0760225026607876 02/juil./2015 131.54 -0.28 -0.21241086329843725 01/juil./2015 131.82 0.63 0.48021952892750974 30/juin/2015 131.19 -0.07 -0.05332927015084565 29/juin/2015 131.26 -0.2 -0.1521375323292256 26/juin/2015 131.46 0.01 0.007607455306200076 25/juin/2015 131.45 -0.29 -0.22013056019432214 24/juin/2015 131.74 0.64 0.4881769641495042 22/juin/2015 131.1 0.62 0.4751686082158185 19/juin/2015 130.48 0.17 0.13045813828562658 18/juin/2015 130.31 -0.2 -0.15324496207187188 17/juin/2015 130.51 -0.26 -0.19882235986847135 16/juin/2015 130.77 0.03 0.02294630564479119 15/juin/2015 130.74 -0.13 -0.09933521815542141 12/juin/2015 130.87 -0.3 -0.22871083326980254 11/juin/2015 131.17 0.77 0.5904907975460123 10/juin/2015 130.4 -0.05 -0.038328861632809505 09/juin/2015 130.45 -0.21 -0.16072248584111434 08/juin/2015 130.66 0.03 0.022965628109928807 05/juin/2015 130.63 -0.29 -0.22150931866788878 04/juin/2015 130.92 -0.19 -0.1449164823430707 03/juin/2015 131.11 -0.23 -0.1751180143139942 02/juin/2015 131.34 -0.3 -0.22789425706472197 01/juin/2015 131.64 0.21 0.15978087194704405 29/mai/2015 131.43 0.01 0.0076091919038198145 28/mai/2015 131.42 0.31 0.23644268171764168 27/mai/2015 131.11 -0.11 -0.08382868465172992 26/mai/2015 131.22 0.27 0.20618556701030927 22/mai/2015 130.95 -0.02 -0.015270672673131251 21/mai/2015 130.97 0.09 0.06876528117359414 20/mai/2015 130.88 -0.09 -0.06871802702909063 19/mai/2015 130.97 0.4 0.3063490847821092 18/mai/2015 130.57 -0.02 -0.015315108354391607 15/mai/2015 130.59 0.32 0.2456436631611269 13/mai/2015 130.27 0.21 0.16146393972012918 12/mai/2015 130.06 -0.42 -0.3218884120171674 11/mai/2015 130.48 0.15 0.11509245760761144 08/mai/2015 130.33 -0.33 -0.25256390632175113 07/mai/2015 130.66 0.6 0.4613255420575119 06/mai/2015 130.06 -0.49 -0.3753351206434316 05/mai/2015 130.55 0.12 0.09200337345702676 04/mai/2015 130.43 -0.2 -0.1531041873995254 30/avr./2015 130.63 0.2 0.15333895576171128 28/avr./2015 130.43 -0.3 -0.22948060888854893 27/avr./2015 130.73 0.09 0.06889161053276179 24/avr./2015 130.64 0.14 0.10727969348659004 23/avr./2015 130.5 -0.12 -0.09186954524575103 22/avr./2015 130.62 0.33 0.25328114206769514 21/avr./2015 130.29 0.23 0.1768414577887129 20/avr./2015 130.06 -0.02 -0.015375153751537515 17/avr./2015 130.08 -0.08 -0.06146281499692686 16/avr./2015 130.16 -0.05 -0.038399508486291374 15/avr./2015 130.21 -0.23 -0.17632628028212205 14/avr./2015 130.44 -0.19 -0.14544897802954912 13/avr./2015 130.63 0.34 0.26095632819095865 10/avr./2015 130.29 0.2 0.15373971865631486 09/avr./2015 130.09 0.23 0.17711381487756045 08/avr./2015 129.86 -0.02 -0.015398829688943641 07/avr./2015 129.88 -0.04 -0.03078817733990148 02/avr./2015 129.92 0.03 0.02309646624066518 01/avr./2015 129.89 -0.03 -0.023091133004926108 31/mars/2015 129.92 -0.06 -0.04616094783812894 30/mars/2015 129.98 0.07 0.05388345777846201 27/mars/2015 129.91 0.44 0.33984706881903143 26/mars/2015 129.47 0.06 0.04636426860366278 25/mars/2015 129.41 -0.07 -0.05406240345999382 24/mars/2015 129.48 0.25 0.19345353246150274 23/mars/2015 129.23 -0.23 -0.17766105360729184 20/mars/2015 129.46 -0.09 -0.06947124662292552 19/mars/2015 129.55 0.04 0.0308856458960698 18/mars/2015 129.51 0.08 0.061809472301630225 17/mars/2015 129.43 -0.53 -0.4078177900892582 16/mars/2015 129.96 0.32 0.24683739586547362 13/mars/2015 129.64 0.94 0.7303807303807304 12/mars/2015 128.7 -0.03 -0.02330459100442787 11/mars/2015 128.73 0.52 0.40558458778566414 10/mars/2015 128.21 0.16 0.12495119094103865 09/mars/2015 128.05 -0.02 -0.015616459748574998 06/mars/2015 128.07 0.02 0.015618898867629832 05/mars/2015 128.05 0.73 0.5733584668551681 04/mars/2015 127.32 0.06 0.04714757190004715 03/mars/2015 127.26 -0.37 -0.289900493614354 02/mars/2015 127.63 0.18 0.1412318556296587 27/févr./2015 127.45 0.33 0.25959723096286974 26/févr./2015 127.12 0.18 0.14179927524814873 25/févr./2015 126.94 0.13 0.10251557448150776 24/févr./2015 126.81 -0.25 -0.19675743743113489 23/févr./2015 127.06 0.56 0.4426877470355731 20/févr./2015 126.5 0.2 0.1583531274742676 19/févr./2015 126.3 0.42 0.3336510962821735 18/févr./2015 125.88 0.2 0.15913430935709738 17/févr./2015 125.68 0.11 0.08760054153062037 16/févr./2015 125.57 -0.47 -0.3728974928594097 13/févr./2015 126.04 -0.16 -0.12678288431061807 12/févr./2015 126.2 -0.42 -0.3317011530563892 11/févr./2015 126.62 0.12 0.09486166007905138 10/févr./2015 126.5 0.38 0.3013003488740882 09/févr./2015 126.12 -0.24 -0.1899335232668566 06/févr./2015 126.36 -0.12 -0.09487666034155598 05/févr./2015 126.48 -0.4 -0.31525851197982346 04/févr./2015 126.88 0.27 0.2132532975278414 03/févr./2015 126.61 0.02 0.015799036258788215 02/févr./2015 126.59 -0.83 -0.651389106890598 30/janv./2015 127.42 -0.07 -0.05490626715820849 29/janv./2015 127.49 0.69 0.5441640378548895 27/janv./2015 126.8 0.01 0.007887057338906853 26/janv./2015 126.79 -0.14 -0.11029701410226109 23/janv./2015 126.93 0.73 0.5784469096671949 22/janv./2015 126.2 -0.47 -0.371042867292966 21/janv./2015 126.67 -0.02 -0.015786565632646618 20/janv./2015 126.69 0.12 0.09480919649205972 19/janv./2015 126.57 0.14 0.11073321205410108 16/janv./2015 126.43 0.03 0.023734177215189875 15/janv./2015 126.4 -0.49 -0.38616124202064783 14/janv./2015 126.89 -0.18 -0.14165420634296058 13/janv./2015 127.07 0 0 12/janv./2015 127.07 0.06 0.04724037477363987 09/janv./2015 127.01 -0.12 -0.09439156768661999 08/janv./2015 127.13 0.15 0.11812883918727358 07/janv./2015 126.98 0.06 0.04727387330601954 06/janv./2015 126.92 -0.05 -0.03937938095613137 05/janv./2015 126.97 -0.1 -0.07869678130164476 02/janv./2015 127.07 -0.05 -0.03933291378225299 31/déc./2014 127.12 0.09 0.07084940565220814 30/déc./2014 127.03 -0.05 -0.039345294302801384 29/déc./2014 127.08 -- -- 23/déc./2014 126.86 -0.02 -0.015762925598991173 22/déc./2014 126.88 0.08 0.06309148264984227 19/déc./2014 126.8 0.29 0.22923089083866888 18/déc./2014 126.51 -0.46 -0.3622903047964086 17/déc./2014 126.97 -0.28 -0.2200392927308448 16/déc./2014 127.25 0.45 0.3548895899053628 15/déc./2014 126.8 -0.05 -0.039416633819471816 12/déc./2014 126.85 0.15 0.11838989739542226 11/déc./2014 126.7 -0.04 -0.031560675398453523 10/déc./2014 126.74 0.14 0.11058451816745656 09/déc./2014 126.6 0.09 0.0711406212947593 08/déc./2014 126.51 0.1 0.07910766553279013 05/déc./2014 126.41 -0.04 -0.03163305654408857 04/déc./2014 126.45 0.34 0.2696058996114503 03/déc./2014 126.11 -0.12 -0.09506456468351422 02/déc./2014 126.23 -0.35 -0.2765049770895876 01/déc./2014 126.58 0.08 0.06324110671936758 28/nov./2014 126.5 0.44 0.34904013961605584 27/nov./2014 126.06 0.39 0.31033659584626405 26/nov./2014 125.67 0.13 0.10355265254102278 25/nov./2014 125.54 0.13 0.10365999521569252 24/nov./2014 125.41 0.09 0.07181615065432492 21/nov./2014 125.32 -0.41 -0.32609560168615287 20/nov./2014 125.73 0.11 0.08756567425569177 19/nov./2014 125.62 0.14 0.11157156518967166 18/nov./2014 125.48 -0.07 -0.05575467941059339 17/nov./2014 125.55 -0.08 -0.06367905754994826 14/nov./2014 125.63 -0.24 -0.19067291650115198 13/nov./2014 125.87 0.14 0.11134971764893024 12/nov./2014 125.73 -0.07 -0.05564387917329094 11/nov./2014 125.8 0.1 0.07955449482895784 10/nov./2014 125.7 0.04 0.031831927423205474 07/nov./2014 125.66 -0.45 -0.3568313377210372 06/nov./2014 126.11 -0.37 -0.29253636938646427 05/nov./2014 126.48 0.13 0.10288880094974277 04/nov./2014 126.35 0.22 0.174423214144137 03/nov./2014 126.13 -0.12 -0.09504950495049505 31/oct./2014 126.25 0.49 0.38963104325699743 30/oct./2014 125.76 0.21 0.16726403823178015 29/oct./2014 125.55 0.23 0.1835301627832748 28/oct./2014 125.32 0.15 0.11983702165055525 27/oct./2014 125.17 -0.01 -0.007988496564946478 24/oct./2014 125.18 -0.09 -0.0718448151991698 23/oct./2014 125.27 0.28 0.22401792143371468 22/oct./2014 124.99 0.32 0.25667762894040264 21/oct./2014 124.67 0.25 0.2009323259926057 20/oct./2014 124.42 0.13 0.10459409445651299 17/oct./2014 124.29 0.37 0.2985797288573273 16/oct./2014 123.92 -0.34 -0.27361982938998874 15/oct./2014 124.26 -0.38 -0.3048780487804878 14/oct./2014 124.64 -0.19 -0.15220700152207 13/oct./2014 124.83 -0.36 -0.2875629043853343 10/oct./2014 125.19 0.09 0.07194244604316546 09/oct./2014 125.1 -0.41 -0.326667197832842 08/oct./2014 125.51 0.09 0.071758890129166 07/oct./2014 125.42 -0.27 -0.21481422547537593 06/oct./2014 125.69 -0.29 -0.2301952690903318 03/oct./2014 125.98 0.26 0.20680878141902642 02/oct./2014 125.72 0.12 0.09554140127388536 01/oct./2014 125.6 0.48 0.3836317135549872 30/sept./2014 125.12 -0.15 -0.11974135866528299 29/sept./2014 125.27 0.28 0.22401792143371468 26/sept./2014 124.99 0.02 0.016003840921821236 25/sept./2014 124.97 0.43 0.34527059579251645 24/sept./2014 124.54 0.08 0.06427767957576731 23/sept./2014 124.46 0.02 0.016072002571520413 22/sept./2014 124.44 0.16 0.1287415513356936 19/sept./2014 124.28 0.31 0.25006049850770345 18/sept./2014 123.97 0.21 0.16968325791855204 17/sept./2014 123.76 -0.11 -0.08880277710502947 16/sept./2014 123.87 -0.08 -0.0645421540943929 15/sept./2014 123.95 0.05 0.04035512510088781 12/sept./2014 123.9 0.26 0.21028793270786153 11/sept./2014 123.64 0.05 0.04045634760093859 10/sept./2014 123.59 -0.05 -0.04043998705920414 09/sept./2014 123.64 -0.1 -0.08081461128171974 08/sept./2014 123.74 0.16 0.1294707881534229 05/sept./2014 123.58 0.09 0.07288039517369828 04/sept./2014 123.49 0.02 0.016198266785453955 03/sept./2014 123.47 0.04 0.032407032326014745 02/sept./2014 123.43 0.06 0.048634189835454325 01/sept./2014 123.37 -0.14 -0.11335114565622217 29/août/2014 123.51 0.08 0.06481406465202949 28/août/2014 123.43 -0.13 -0.10521204273227582 27/août/2014 123.56 0.08 0.06478781988986071 26/août/2014 123.48 0.14 0.11350737797956867 25/août/2014 123.34 -0.01 -0.008107012565869477 22/août/2014 123.35 0.15 0.12175324675324675 21/août/2014 123.2 0.07 0.05685048322910745 20/août/2014 123.13 -0.08 -0.06492979465952439 19/août/2014 123.21 0.32 0.26039547562861093 18/août/2014 122.89 -0.06 -0.048800325335502236 14/août/2014 122.95 0.11 0.08954737870400521 13/août/2014 122.84 0.06 0.04886789379377749 12/août/2014 122.78 -0.09 -0.07324814844958086 11/août/2014 122.87 0.12 0.09775967413441955 08/août/2014 122.75 -0.23 -0.18702228004553587 07/août/2014 122.98 0.15 0.12212000325653342 06/août/2014 122.83 -0.28 -0.22743887580212818 05/août/2014 123.11 0.04 0.032501828227837815 04/août/2014 123.07 -0.19 -0.1541457082589648 01/août/2014 123.26 -0.15 -0.12154606595899846 31/juil./2014 123.41 0.08 0.06486661801670315 30/juil./2014 123.33 -0.17 -0.13765182186234817 29/juil./2014 123.5 0.1 0.08103727714748785 28/juil./2014 123.4 0.03 0.024317094917727163 25/juil./2014 123.37 -0.07 -0.056707712248865845 24/juil./2014 123.44 -0.16 -0.12944983818770225 23/juil./2014 123.6 -0.17 -0.13735153914518866 22/juil./2014 123.77 0.23 0.18617451837461552 21/juil./2014 123.54 -0.18 -0.1454898157129001 18/juil./2014 123.72 -0.3 -0.24189646831156264 17/juil./2014 124.02 0.17 0.13726281792490916 16/juil./2014 123.85 -0.08 -0.0645525699991931 15/juil./2014 123.93 -0.3 -0.24148756339048538 14/juil./2014 124.23 0.16 0.12895945837027484 11/juil./2014 124.07 0.1 0.08066467693796886 10/juil./2014 123.97 -0.23 -0.18518518518518517 09/juil./2014 124.2 -0.25 -0.2008838891120932 08/juil./2014 124.45 -0.29 -0.23248356581689916 07/juil./2014 124.74 -0.21 -0.16806722689075632 04/juil./2014 124.95 0.03 0.024015369836695485 03/juil./2014 124.92 0.48 0.3857280617164899 02/juil./2014 124.44 -0.05 -0.040163868583821996 01/juil./2014 124.49 0.01 0.008033419023136246 30/juin/2014 124.48 0.11 0.08844576666398649 27/juin/2014 124.37 -0.07 -0.05625200900032144 26/juin/2014 124.44 0.12 0.09652509652509653 25/juin/2014 124.32 -0.24 -0.1926782273603083 24/juin/2014 124.56 -0.7 -0.5588376177550695 20/juin/2014 125.26 0.01 0.007984031936127744 19/juin/2014 125.25 0.15 0.11990407673860912 18/juin/2014 125.1 0 0 17/juin/2014 125.1 0.06 0.04798464491362764 16/juin/2014 125.04 0.16 0.12812299807815503 13/juin/2014 124.88 -0.55 -0.4384915889340668 12/juin/2014 125.43 0.13 0.10375099760574621 11/juin/2014 125.3 -0.14 -0.11160714285714286 10/juin/2014 125.44 -0.15 -0.11943626084879369 06/juin/2014 125.59 -0.21 -0.1669316375198728 04/juin/2014 125.8 0.04 0.031806615776081425 03/juin/2014 125.76 0.06 0.0477326968973747 30/mai/2014 125.7 -0.05 -0.039761431411530816 28/mai/2014 125.75 0.05 0.03977724741447892 27/mai/2014 125.7 0.11 0.08758659128911538 26/mai/2014 125.59 -0.44 -0.3491232246290566 23/mai/2014 126.03 0 0 22/mai/2014 126.03 0.13 0.10325655281969817 21/mai/2014 125.9 0.12 0.09540467482906663 20/mai/2014 125.78 -0.1 -0.07944073721004132 19/mai/2014 125.88 -0.36 -0.28517110266159695 16/mai/2014 126.24 -0.46 -0.36306235201262826 15/mai/2014 126.7 -0.59 -0.4635085238431927 14/mai/2014 127.29 -0.08 -0.06280913872968517 13/mai/2014 127.37 -0.09 -0.07061038757257179 12/mai/2014 127.46 0.16 0.12568735271013354 09/mai/2014 127.3 -0.05 -0.0392618767177071 08/mai/2014 127.35 0.11 0.08645080163470607 07/mai/2014 127.24 -0.05 -0.03928038337654176 06/mai/2014 127.29 -0.1 -0.07849909726038151 05/mai/2014 127.39 -0.22 -0.17240028210955255 02/mai/2014 127.61 0.09 0.0705771643663739 30/avr./2014 127.52 -0.38 -0.2971071149335418 28/avr./2014 127.9 -0.07 -0.054700320387590845 25/avr./2014 127.97 -0.07 -0.05467041549515776 24/avr./2014 128.04 -0.18 -0.14038371548900327 23/avr./2014 128.22 -0.15 -0.11684973124561814 22/avr./2014 128.37 0.15 0.1169864295741694 17/avr./2014 128.22 0.4 0.31294007197621654 16/avr./2014 127.82 0.17 0.13317665491578534 15/avr./2014 127.65 0.04 0.03134550583810046 14/avr./2014 127.61 -0.35 -0.2735229759299781 11/avr./2014 127.96 -0.6 -0.46670815183571873 10/avr./2014 128.56 0.04 0.03112356053532524 09/avr./2014 128.52 0.05 0.038919592122674554 08/avr./2014 128.47 -0.65 -0.5034076827757125 07/avr./2014 129.12 -0.36 -0.27803521779425394 04/avr./2014 129.48 -0.09 -0.06946052326927529 03/avr./2014 129.57 0.12 0.09269988412514485 02/avr./2014 129.45 0 0 01/avr./2014 129.45 0.21 0.16248839368616527 31/mars/2014 129.24 0.11 0.08518547200495624 28/mars/2014 129.13 -0.23 -0.17779839208410636 27/mars/2014 129.36 -0.08 -0.06180469715698393 26/mars/2014 129.44 0.08 0.06184291898577613 25/mars/2014 129.36 0.21 0.16260162601626016 24/mars/2014 129.15 -0.37 -0.2856701667696109 21/mars/2014 129.52 -0.09 -0.06943908649023996 20/mars/2014 129.61 0.04 0.030871343675233465 19/mars/2014 129.57 -0.09 -0.06941230911614993 18/mars/2014 129.66 -0.29 -0.22316275490573298 17/mars/2014 129.95 0.1 0.07701193685021178 14/mars/2014 129.85 -0.15 -0.11538461538461539 13/mars/2014 130 0.36 0.27769207034865784 12/mars/2014 129.64 0.29 0.2241979126401237 11/mars/2014 129.35 0.12 0.09285769558152132 10/mars/2014 129.23 0.19 0.1472411655300682 07/mars/2014 129.04 0.02 0.01550147263990079 06/mars/2014 129.02 -0.12 -0.09292240978782716 05/mars/2014 129.14 0.02 0.015489467162329617 04/mars/2014 129.12 -0.07 -0.0541837603529685 03/mars/2014 129.19 0.02 0.015483471394286599 28/févr./2014 129.17 0.19 0.14730966041246704 27/févr./2014 128.98 0.25 0.19420492503689893 26/févr./2014 128.73 -0.15 -0.11638733705772812 25/févr./2014 128.88 0.21 0.16320820704126837 24/févr./2014 128.67 0.13 0.101135833203672 21/févr./2014 128.54 0.13 0.10123822132232692 20/févr./2014 128.41 -0.29 -0.22533022533022534 19/févr./2014 128.7 -0.09 -0.06988120195667366 18/févr./2014 128.79 0.17 0.1321722904680454 17/févr./2014 128.62 -0.07 -0.05439428082990131 14/févr./2014 128.69 0.23 0.17904406040790907 13/févr./2014 128.46 0.27 0.21062485373274045 12/févr./2014 128.19 0.12 0.09369875849144998 11/févr./2014 128.07 -0.05 -0.03902591320636903 10/févr./2014 128.12 -0.22 -0.1714196665108306 07/févr./2014 128.34 0.16 0.12482446559525667 06/févr./2014 128.18 0.44 0.34444966337873806 05/févr./2014 127.74 -0.1 -0.07822277847309136 04/févr./2014 127.84 -0.11 -0.08597108245408362 03/févr./2014 127.95 0.31 0.2428705734879348 31/janv./2014 127.64 -0.11 -0.08610567514677103 30/janv./2014 127.75 0.23 0.1803638644918444 29/janv./2014 127.52 0.11 0.08633545247625775 28/janv./2014 127.41 0.27 0.21236432279377065 27/janv./2014 127.14 0.01 0.007865963973884999 24/janv./2014 127.13 0.07 0.05509208248071777 23/janv./2014 127.06 -0.05 -0.0393360081818897 22/janv./2014 127.11 -0.03 -0.023596035865974516 21/janv./2014 127.14 -0.09 -0.07073803348266919 20/janv./2014 127.23 0.09 0.07078810759792355 17/janv./2014 127.14 -0.02 -0.015728216420257943 16/janv./2014 127.16 -0.22 -0.17271157167530224 15/janv./2014 127.38 0.15 0.11789672247111531 14/janv./2014 127.23 -0.08 -0.06283874008326133 13/janv./2014 127.31 0.1 0.07861017215627703 10/janv./2014 127.21 -0.13 -0.10208889586932621 09/janv./2014 127.34 0.36 0.2835092140494566 08/janv./2014 126.98 0.27 0.21308499723778707 07/janv./2014 126.71 0.22 0.17392679263182861 06/janv./2014 126.49 0.23 0.18216378900681135 03/janv./2014 126.26 0.1 0.07926442612555486 02/janv./2014 126.16 0.07 0.05551590134031247 31/déc./2013 126.09 0.04 0.0317334391114637 30/déc./2013 126.05 -0.07 -0.05550269584522677 27/déc./2013 126.12 -0.01 -0.00792832791564259 23/déc./2013 126.13 0.05 0.03965736040609137 20/déc./2013 126.08 -0.07 -0.055489496630994846 19/déc./2013 126.15 0.29 0.2304147465437788 18/déc./2013 125.86 0.48 0.3828361780188228 17/déc./2013 125.38 0.19 0.15176931064781532 16/déc./2013 125.19 0.19 0.152 13/déc./2013 125 -0.17 -0.1358152912039626 12/déc./2013 125.17 -0.32 -0.25500039843812256 11/déc./2013 125.49 0.08 0.06379076628658002 10/déc./2013 125.41 -0.07 -0.05578578259483583 09/déc./2013 125.48 0.31 0.24766317807781418 06/déc./2013 125.17 0.21 0.1680537772087068 05/déc./2013 124.96 0.17 0.13622886449234714 04/déc./2013 124.79 -0.37 -0.2956216043464366 03/déc./2013 125.16 0.03 0.02397506593143131 02/déc./2013 125.13 0.18 0.14405762304921968 29/nov./2013 124.95 -0.04 -0.032002560204816385 28/nov./2013 124.99 -0.08 -0.06396418005916686 27/nov./2013 125.07 0.32 0.2565130260521042 26/nov./2013 124.75 0.26 0.20885211663587436 25/nov./2013 124.49 0.11 0.08843865573243287 22/nov./2013 124.38 0.05 0.040215555376819756 21/nov./2013 124.33 0.37 0.2984833817360439 20/nov./2013 123.96 0.05 0.0403518682915019 19/nov./2013 123.91 -0.02 -0.016138142499798273 18/nov./2013 123.93 -0.28 -0.2254246840028983 15/nov./2013 124.21 -0.02 -0.016099170892699025 14/nov./2013 124.23 0.17 0.13703046912784136 13/nov./2013 124.06 -0.12 -0.09663391850539539 12/nov./2013 124.18 0.13 0.10479645304312778 11/nov./2013 124.05 -0.04 -0.03223466838584898 08/nov./2013 124.09 0.05 0.04030957755562722 07/nov./2013 124.04 0.02 0.016126431220770843 06/nov./2013 124.02 0.08 0.06454736162659351 05/nov./2013 123.94 -0.27 -0.21737380243136623 04/nov./2013 124.21 -0.14 -0.11258544431041416 31/oct./2013 124.35 0.07 0.05632442870936595 30/oct./2013 124.28 0.06 0.048301400740621475 29/oct./2013 124.22 -0.12 -0.09650957053241113 28/oct./2013 124.34 -0.14 -0.11246786632390746 25/oct./2013 124.48 0 0 24/oct./2013 124.48 -0.12 -0.09630818619582665 23/oct./2013 124.6 0 0 22/oct./2013 124.6 0.08 0.06424670735624799 21/oct./2013 124.52 0.03 0.024098321150293197 18/oct./2013 124.49 0.1 0.0803923144947343 17/oct./2013 124.39 -0.08 -0.06427251546557404 16/oct./2013 124.47 0.22 0.17706237424547283 15/oct./2013 124.25 0.19 0.15315170078994036 14/oct./2013 124.06 0.06 0.04838709677419355 11/oct./2013 124 0.12 0.09686793671294801 10/oct./2013 123.88 0.23 0.18600889607763849 09/oct./2013 123.65 -0.21 -0.1695462619086065 08/oct./2013 123.86 0.01 0.008074283407347598 07/oct./2013 123.85 -0.12 -0.09679761232556264 04/oct./2013 123.97 -0.2 -0.16106950148989288 03/oct./2013 124.17 -0.14 -0.11262167162738315 02/oct./2013 124.31 0.03 0.02413904087544255 01/oct./2013 124.28 0.25 0.2015641377086189 30/sept./2013 124.03 0.19 0.15342377260981913 27/sept./2013 123.84 0.05 0.04039098473220777 26/sept./2013 123.79 -0.26 -0.20959290608625555 25/sept./2013 124.05 0.11 0.08875262223656608 24/sept./2013 123.94 0.04 0.03228410008071025 23/sept./2013 123.9 -0.24 -0.1933301111648139 20/sept./2013 124.14 0.09 0.07255139056831923 19/sept./2013 124.05 -0.16 -0.12881410514451333 18/sept./2013 124.21 0.06 0.04832863471606927 17/sept./2013 124.15 -0.15 -0.12067578439259855 16/sept./2013 124.3 0.21 0.16923200902570715 13/sept./2013 124.09 0.19 0.15334947538337368 12/sept./2013 123.9 -0.31 -0.24957732871749458 11/sept./2013 124.21 -0.12 -0.09651733290436741 10/sept./2013 124.33 0.16 0.1288556011919143 09/sept./2013 124.17 0.17 0.13709677419354838 06/sept./2013 124 -0.11 -0.08863105309805817 05/sept./2013 124.11 0.16 0.1290843081887858 04/sept./2013 123.95 -0.27 -0.21735630333279665 03/sept./2013 124.22 -0.01 -0.008049585446349513 02/sept./2013 124.23 0.22 0.17740504798000162 30/août/2013 124.01 0.02 0.016130333091378336 29/août/2013 123.99 0.22 0.17774905065847943 28/août/2013 123.77 -0.28 -0.2257154373236598 27/août/2013 124.05 -0.32 -0.2572967757497789 26/août/2013 124.37 -0.03 -0.024115755627009645 23/août/2013 124.4 0.08 0.06435006435006435 22/août/2013 124.32 -0.11 -0.088403118219079 21/août/2013 124.43 -0.01 -0.008036001285760206 20/août/2013 124.44 0.25 0.20130445285449713 16/août/2013 124.19 -0.33 -0.26501766784452296 14/août/2013 124.52 0.2 0.16087516087516088 13/août/2013 124.32 -0.28 -0.2247191011235955 12/août/2013 124.6 -0.32 -0.25616394492475186 09/août/2013 124.92 -0.46 -0.3668846706013718 08/août/2013 125.38 -0.32 -0.2545743834526651 07/août/2013 125.7 -0.38 -0.3013959390862944 06/août/2013 126.08 0.23 0.18275725069527216 05/août/2013 125.85 0.33 0.26290630975143403 02/août/2013 125.52 0.29 0.23157390401660943 01/août/2013 125.23 0.14 0.1119194180190263 31/juil./2013 125.09 0.08 0.06399488040956723 30/juil./2013 125.01 -0.13 -0.10388365031165095 29/juil./2013 125.14 -0.01 -0.007990411506192568 26/juil./2013 125.15 -0.16 -0.12768334530364694 25/juil./2013 125.31 0.32 0.2560204816385311 24/juil./2013 124.99 0.08 0.06404611320150508 23/juil./2013 124.91 -0.25 -0.19974432726110578 22/juil./2013 125.16 -0.15 -0.11970313622216902 19/juil./2013 125.31 -0.01 -0.007979572294924991 18/juil./2013 125.32 0.36 0.2880921895006402 17/juil./2013 124.96 -0.08 -0.06397952655150352 16/juil./2013 125.04 -0.33 -0.2632208662359416 15/juil./2013 125.37 0.28 0.2238388360380526 12/juil./2013 125.09 0.04 0.03198720511795282 11/juil./2013 125.05 -0.09 -0.07191945021575835 10/juil./2013 125.14 0 0 09/juil./2013 125.14 -0.25 -0.19937794082462718 08/juil./2013 125.39 0.05 0.039891495133237594 05/juil./2013 125.34 0.09 0.0718562874251497 04/juil./2013 125.25 -0.11 -0.08774728781110402 03/juil./2013 125.36 0.25 0.19982415474382542 02/juil./2013 125.11 0.01 0.007993605115907274 01/juil./2013 125.1 0.6 0.4819277108433735 28/juin/2013 124.5 0.05 0.040176777822418644 27/juin/2013 124.45 0.2 0.16096579476861167 26/juin/2013 124.25 0.76 0.615434448133452 25/juin/2013 123.49 0.31 0.25166423120636466 24/juin/2013 123.18 -0.35 -0.2833319841334089 21/juin/2013 123.53 0.01 0.008095854922279792 20/juin/2013 123.52 0.19 0.15405821778967 19/juin/2013 123.33 0.12 0.09739469198928659 18/juin/2013 123.21 -0.04 -0.032454361054766734 17/juin/2013 123.25 0.25 0.2032520325203252 14/juin/2013 123 -0.04 -0.032509752925877766 13/juin/2013 123.04 -0.26 -0.21086780210867803 12/juin/2013 123.3 0.18 0.14619883040935672 11/juin/2013 123.12 0.09 0.07315288953913679 10/juin/2013 123.03 0.5 0.4080633314290378 07/juin/2013 122.53 -0.03 -0.02447780678851175 06/juin/2013 122.56 0.01 0.008159934720522236 05/juin/2013 122.55 0.06 0.04898359049718344 04/juin/2013 122.49 -0.2 -0.16301247045398973 03/juin/2013 122.69 -0.09 -0.07330184069066623 31/mai/2013 122.78 -0.04 -0.03256798567008631 30/mai/2013 122.82 0.09 0.07333170373991689 29/mai/2013 122.73 -0.33 -0.2681618722574354 28/mai/2013 123.06 0.56 0.45714285714285713 27/mai/2013 122.5 0.33 0.2701154129491692 24/mai/2013 122.17 -0.1 -0.08178621084485156 23/mai/2013 122.27 -0.64 -0.5207062077943211 22/mai/2013 122.91 0.03 0.0244140625 21/mai/2013 122.88 -0.01 -0.008137358613394092 17/mai/2013 122.89 0.16 0.1303674733154078 16/mai/2013 122.73 -0.04 -0.03258124949091798 15/mai/2013 122.77 0.22 0.17951856385148918 14/mai/2013 122.55 0.48 0.393217006635537 13/mai/2013 122.07 -0.54 -0.4404208465867384 08/mai/2013 122.61 0.1 0.0816259897151253 07/mai/2013 122.51 -0.12 -0.09785533719318275 06/mai/2013 122.63 0.17 0.13882083945778212 03/mai/2013 122.46 0.05 0.0408463360836533 02/mai/2013 122.41 0.32 0.26210172823327055 30/avr./2013 122.09 0.08 0.06556839603311204 29/avr./2013 122.01 0.11 0.09023789991796555 26/avr./2013 121.9 -0.01 -0.01 24/avr./2013 121.91 0.1 0.08 22/avr./2013 121.81 0 0 19/avr./2013 121.81 -0.29 -0.24 18/avr./2013 122.1 0.14 0.11 17/avr./2013 121.96 -0.02 -0.02 16/avr./2013 121.98 -0.1 -0.08 15/avr./2013 122.08 0.06 0.05 12/avr./2013 122.02 0.1 0.08 11/avr./2013 121.92 0.15 0.12 10/avr./2013 121.77 -0.16 -0.13 09/avr./2013 121.93 -0.51 -0.42 08/avr./2013 122.44 -0.08 -0.07 05/avr./2013 122.52 -0.1 -0.08 04/avr./2013 122.62 -0.48 -0.39 03/avr./2013 123.1 0.16 0.13 02/avr./2013 122.94 0.34 0.28 28/mars/2013 122.6 -0.03 -0.02 27/mars/2013 122.63 0.07 0.06 26/mars/2013 122.56 0.2 0.16 25/mars/2013 122.36 0.14 0.11 22/mars/2013 122.22 -0.45 -0.37 21/mars/2013 122.67 -0.82 -0.66 20/mars/2013 123.49 0.11 0.09 19/mars/2013 123.38 0.11 0.09 18/mars/2013 123.27 -0.31 -0.25 15/mars/2013 123.58 -- -- 06/déc./2012 121.75 -0.23 -0.19 05/déc./2012 121.98 -0.02 -0.02 04/déc./2012 122 -0.03 -0.02 03/déc./2012 122.03 -0.05 -0.04 30/nov./2012 122.08 0.07 0.06 29/nov./2012 122.01 0.16 0.13 28/nov./2012 121.85 -0.27 -0.22 27/nov./2012 122.12 0.13 0.11 26/nov./2012 121.99 -0.09 -0.07 23/nov./2012 122.08 0.03 0.02 22/nov./2012 122.05 -0.01 -0.01 21/nov./2012 122.06 0.12 0.1 20/nov./2012 121.94 0.38 0.31 19/nov./2012 121.56 0.14 0.12 16/nov./2012 121.42 0.25 0.21 15/nov./2012 121.17 -0.43 -0.35 14/nov./2012 121.6 0.14 0.12 13/nov./2012 121.46 -0.28 -0.23 12/nov./2012 121.74 0.12 0.1 09/nov./2012 121.62 0.02 0.02 08/nov./2012 121.6 0 0 07/nov./2012 121.6 0.05 0.04 06/nov./2012 121.55 0 0 05/nov./2012 121.55 -0.26 -0.21 02/nov./2012 121.81 0.67 0.55 31/oct./2012 121.14 -0.08 -0.07 30/oct./2012 121.22 0.28 0.23 29/oct./2012 120.94 0.24 0.2 26/oct./2012 120.7 -0.34 -0.28 25/oct./2012 121.04 0.3 0.25 24/oct./2012 120.74 0.25 0.21 23/oct./2012 120.49 -0.5 -0.41 22/oct./2012 120.99 0.15 0.12 19/oct./2012 120.84 0.1 0.08 18/oct./2012 120.74 -0.02 -0.02 17/oct./2012 120.76 0.13 0.11 16/oct./2012 120.63 0.22 0.18 15/oct./2012 120.41 0.01 0.01 12/oct./2012 120.4 -0.22 -0.18 11/oct./2012 120.62 0.39 0.32 10/oct./2012 120.23 -0.13 -0.11 09/oct./2012 120.36 0.21 0.17 08/oct./2012 120.15 -0.29 -0.24 05/oct./2012 120.44 0.45 0.38 04/oct./2012 119.99 0.13 0.11 03/oct./2012 119.86 0.02 0.02 02/oct./2012 119.84 -0.07 -0.06 01/oct./2012 119.91 0.11 0.09 28/sept./2012 119.8 0.47 0.39 27/sept./2012 119.33 0.19 0.16 26/sept./2012 119.14 0 0 25/sept./2012 119.14 0.19 0.16 24/sept./2012 118.95 -0.44 -0.37 21/sept./2012 119.39 0.32 0.27 20/sept./2012 119.07 -0.21 -0.18 19/sept./2012 119.28 0.01 0.01 18/sept./2012 119.27 -0.28 -0.23 17/sept./2012 119.55 -0.36 -0.3 14/sept./2012 119.91 0.65 0.55 13/sept./2012 119.26 -0.35 -0.29 12/sept./2012 119.61 0.23 0.19 11/sept./2012 119.38 -0.58 -0.48 10/sept./2012 119.96 -0.05 -0.04 07/sept./2012 120.01 0.53 0.44 06/sept./2012 119.48 0.22 0.18 05/sept./2012 119.26 -0.1 -0.08 04/sept./2012 119.36 -0.27 -0.23 03/sept./2012 119.63 0.2 0.17 31/août/2012 119.43 0.35 0.29 30/août/2012 119.08 -0.34 -0.28 29/août/2012 119.42 -0.07 -0.06 28/août/2012 119.49 -0.1 -0.08 27/août/2012 119.59 0.14 0.12 24/août/2012 119.45 -0.64 -0.53 23/août/2012 120.09 -0.03 -0.02 22/août/2012 120.12 -0.06 -0.05 21/août/2012 120.18 0.6 0.5 20/août/2012 119.58 -0.46 -0.38 17/août/2012 120.04 -0.12 -0.1 16/août/2012 120.16 -0.2 -0.17 14/août/2012 120.36 0.12 0.1 13/août/2012 120.24 0.03 0.02 10/août/2012 120.21 -0.1 -0.08 09/août/2012 120.31 0.06 0.05 08/août/2012 120.25 -0.17 -0.14 07/août/2012 120.42 0.02 0.02 06/août/2012 120.4 -0.05 -0.04 03/août/2012 120.45 0.14 0.12 02/août/2012 120.31 0.38 0.32 01/août/2012 119.93 -0.04 -0.03 31/juil./2012 119.97 -0.13 -0.11 30/juil./2012 120.1 -0.04 -0.03 27/juil./2012 120.14 0.21 0.18 26/juil./2012 119.93 -0.37 -0.31 25/juil./2012 120.3 -0.02 -0.02 24/juil./2012 120.32 0.11 0.09 23/juil./2012 120.21 -0.3 -0.25 20/juil./2012 120.51 0.15 0.12 19/juil./2012 120.36 0.13 0.11 18/juil./2012 120.23 0.02 0.02 17/juil./2012 120.21 0.03 0.02 16/juil./2012 120.18 0.19 0.16 13/juil./2012 119.99 0.13 0.11 12/juil./2012 119.86 0.48 0.4 11/juil./2012 119.38 0.12 0.1 10/juil./2012 119.26 -0.32 -0.27 09/juil./2012 119.58 0.33 0.28 06/juil./2012 119.25 0.3 0.25 05/juil./2012 118.95 0.17 0.14 04/juil./2012 118.78 0.14 0.12 03/juil./2012 118.64 -0.09 -0.08 02/juil./2012 118.73 -0.34 -0.29 29/juin/2012 119.07 -0.38 -0.32 28/juin/2012 119.45 -0.14 -0.12 27/juin/2012 119.59 0.54 0.45 26/juin/2012 119.05 0.08 0.07 25/juin/2012 118.97 0.37 0.31 22/juin/2012 118.6 -0.2 -0.17 21/juin/2012 118.8 -0.27 -0.23 20/juin/2012 119.07 -0.57 -0.48 19/juin/2012 119.64 0.11 0.09 18/juin/2012 119.53 0.16 0.13 15/juin/2012 119.37 -0.24 -0.2 14/juin/2012 119.61 -0.22 -0.18 13/juin/2012 119.83 0.02 0.02 12/juin/2012 119.81 0.06 0.05 11/juin/2012 119.75 0.32 0.27 08/juin/2012 119.43 -0.2 -0.17 07/juin/2012 119.63 0.12 0.1 06/juin/2012 119.51 -0.62 -0.52 05/juin/2012 120.13 -0.21 -0.17 04/juin/2012 120.34 -0.28 -0.23 01/juin/2012 120.62 0.54 0.45 31/mai/2012 120.08 0.12 0.1 30/mai/2012 119.96 -0.17 -0.14 29/mai/2012 120.13 0.7 0.59 25/mai/2012 119.43 -0.14 -0.12 24/mai/2012 119.57 0.12 0.1 23/mai/2012 119.45 -0.26 -0.22 22/mai/2012 119.71 0.11 0.09 21/mai/2012 119.6 0.27 0.23 18/mai/2012 119.33 -0.5 -0.42 16/mai/2012 119.83 0 0 15/mai/2012 119.83 0.25 0.21 14/mai/2012 119.58 -0.2 -0.17 11/mai/2012 119.78 0.01 0.01 10/mai/2012 119.77 -0.53 -0.44 09/mai/2012 120.3 0.29 0.24 08/mai/2012 120.01 0.04 0.03 07/mai/2012 119.97 0.08 0.07 04/mai/2012 119.89 -0.2 -0.17 03/mai/2012 120.09 0.05 0.04 02/mai/2012 120.04 0.3 0.25 30/avr./2012 119.74 -0.18 -0.15 27/avr./2012 119.92 0.4 0.33 26/avr./2012 119.52 0.1 0.08 25/avr./2012 119.42 0.02 0.02 24/avr./2012 119.4 0.27 0.23 23/avr./2012 119.13 -0.5 -0.42 20/avr./2012 119.63 0.12 0.1 19/avr./2012 119.51 0.61 0.51 18/avr./2012 118.9 0.2 0.17 17/avr./2012 118.7 0.02 0.02 16/avr./2012 118.68 0.52 0.44 13/avr./2012 118.16 -0.11 -0.09 12/avr./2012 118.27 0.65 0.55 11/avr./2012 117.62 -0.15 -0.13 10/avr./2012 117.77 -0.09 -0.08 05/avr./2012 117.86 0.13 0.11 04/avr./2012 117.73 -0.44 -0.37 03/avr./2012 118.17 0.14 0.12 02/avr./2012 118.03 0.44 0.37 30/mars/2012 117.59 0.25 0.21 29/mars/2012 117.34 -0.15 -0.13 28/mars/2012 117.49 0.19 0.16 27/mars/2012 117.3 -0.06 -0.05 26/mars/2012 117.36 0.72 0.62 23/mars/2012 116.64 0.34 0.29 22/mars/2012 116.3 0.12 0.1 21/mars/2012 116.18 0.36 0.31 20/mars/2012 115.82 -0.39 -0.34 19/mars/2012 116.21 -0.39 -0.33 16/mars/2012 116.6 0.27 0.23 15/mars/2012 116.33 -0.1 -0.09 14/mars/2012 116.43 -0.38 -0.33 13/mars/2012 116.81 -0.46 -0.39 12/mars/2012 117.27 -23.79 -16.87 09/mars/2012 141.06 -- -- BSF European Absolute Return Fund Lancement du fonds 09-mars-2012 Date de fin du mois Performance mensuelle 31/mars/2012 0.47851 30/avr./2012 1.828387 31/mai/2012 0.283949 30/juin/2012 -0.841106 31/juil./2012 0.755858 31/août/2012 -0.450113 30/sept./2012 0.309805 31/oct./2012 1.118531 30/nov./2012 0.775962 31/déc./2012 -0.54882 31/janv./2013 0.560086 28/févr./2013 1.146695 31/mars/2013 -0.720706 30/avr./2013 -0.415987 31/mai/2013 0.565157 30/juin/2013 1.40088 31/juil./2013 0.473896 31/août/2013 -0.863378 30/sept./2013 0.016128 31/oct./2013 0.258002 30/nov./2013 0.482509 31/déc./2013 0.912365 31/janv./2014 1.229281 28/févr./2014 1.198684 31/mars/2014 0.054192 30/avr./2014 -1.330857 31/mai/2014 -1.427227 30/juin/2014 -0.970565 31/juil./2014 -0.859576 31/août/2014 0.081031 30/sept./2014 1.303538 31/oct./2014 0.903133 30/nov./2014 0.19802 31/déc./2014 0.490119 31/janv./2015 0.235997 28/févr./2015 0.023544 31/mars/2015 1.938015 30/avr./2015 0.54649 31/mai/2015 0.612417 30/juin/2015 -0.182607 31/juil./2015 1.494016 31/août/2015 0.075103 30/sept./2015 0.517824 31/oct./2015 0.246379 30/nov./2015 1.050123 31/déc./2015 0.795991 31/janv./2016 -0.270547 29/févr./2016 -1.268421 31/mars/2016 -0.868855 30/avr./2016 -0.951382 31/mai/2016 1.724399 30/juin/2016 0 31/juil./2016 -0.713755 31/août/2016 -0.958514 30/sept./2016 -0.060487 31/oct./2016 -2.110758 30/nov./2016 -2.133086 31/déc./2016 -0.426439 31/janv./2017 0.602744 28/févr./2017 -0.5203 31/mars/2017 -0.586417 30/avr./2017 0.9167 31/mai/2017 0.308057 30/juin/2017 0.496102 31/juil./2017 1.097007 31/août/2017 1.302124 30/sept./2017 -0.489671 31/oct./2017 0.861141 30/nov./2017 -0.426894 31/déc./2017 -0.742612 31/janv./2018 0.609333 28/févr./2018 -0.789635 31/mars/2018 1.074106 30/avr./2018 -1.551988 31/mai/2018 1.421138 30/juin/2018 0.803982 31/juil./2018 -0.265856 31/août/2018 1.675552 30/sept./2018 -0.456929 31/oct./2018 -0.466551 30/nov./2018 1.149165 31/déc./2018 0.448464 31/janv./2019 -0.595282 28/févr./2019 0.538962 31/mars/2019 0.990246 30/avr./2019 -0.176939 31/mai/2019 1.602659 30/juin/2019 0.094497 31/juil./2019 -1.30719 31/août/2019 1.324503 30/sept./2019 -0.864198 31/oct./2019 -0.586038 30/nov./2019 0.405276 31/déc./2019 -0.888008 31/janv./2020 2.354683 29/févr./2020 -0.303841 31/mars/2020 2.568754 30/avr./2020 0.431553 31/mai/2020 1.11299 30/juin/2020 0.961404 31/juil./2020 1.9252 31/août/2020 -0.05416 30/sept./2020 2.248865 31/oct./2020 -0.390858 30/nov./2020 -3.099229 31/déc./2020 0.754976 31/janv./2021 -2.765668 28/févr./2021 0.679557 31/mars/2021 -1.412567 30/avr./2021 2.30096 31/mai/2021 0.151787 30/juin/2021 1.804905 31/juil./2021 2.943565 31/août/2021 0.677053 30/sept./2021 -1.671455 31/oct./2021 3.173971 30/nov./2021 1.969365 31/déc./2021 0.321888 31/janv./2022 -4.724756 28/févr./2022 0.482039 31/mars/2022 2.424919 30/avr./2022 -0.680098 31/mai/2022 -3.301034 30/juin/2022 2.371568 31/juil./2022 0.6852 31/août/2022 -0.531467 30/sept./2022 1.32925 31/oct./2022 -0.861681 30/nov./2022 -2.030226 31/déc./2022 -0.284693 31/janv./2023 -1.314654 28/févr./2023 0.477696 31/mars/2023 1.272265 30/avr./2023 0.462841 31/mai/2023 1.112281 30/juin/2023 -1.386448 31/juil./2023 -2.567657 31/août/2023 1.077163 30/sept./2023 0.120643 31/oct./2023 1.084483 30/nov./2023 2.099338 31/déc./2023 0.207563 31/janv./2024 2.492071 29/févr./2024 3.846154