28-Mar-2024
iShares S&P U.S. Banks UCITS ETF
Inception Date
21.05.2018
Fund Holdings as of
28.03.2024
Number of Securities
41,00
Shares Outstanding
60 585 283,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
C
CITIGROUP INC
Financials
Equity
24042962.64
7.34315
24042962.64
380186
63.24
United States
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Financials
Equity
23289060.96
7.11289
23289060.96
614163
37.92
United States
New York Stock Exchange Inc.
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
23268049.8
7.10647
23268049.8
116166
200.3
United States
New York Stock Exchange Inc.
USD
USB
US BANCORP
Financials
Equity
22591871.7
6.89996
22591871.7
505411
44.7
United States
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Financials
Equity
22205229.48
6.78187
22205229.48
383113
57.96
United States
New York Stock Exchange Inc.
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
13439464
4.10465
13439464
83165
161.6
United States
New York Stock Exchange Inc.
USD
RF
REGIONS FINANCIAL CORP
Financials
Equity
13358990.32
4.08007
13358990.32
634933
21.04
United States
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financials
Equity
13017176.1
3.97568
13017176.1
333945
38.98
United States
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
12918495.15
3.94554
12918495.15
926057
13.95
United States
NASDAQ
USD
FITB
FIFTH THIRD BANCORP
Financials
Equity
12790639.82
3.90649
12790639.82
343742
37.21
United States
NASDAQ
USD
MTB
M&T BANK CORP
Financials
Equity
12738362.4
3.89052
12738362.4
87585
145.44
United States
New York Stock Exchange Inc.
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
12177436.11
3.7192
12177436.11
335559
36.29
United States
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Financials
Equity
10660477.47
3.2559
10660477.47
674287
15.81
United States
New York Stock Exchange Inc.
USD
EWBC
EAST WEST BANCORP INC
Financials
Equity
8032512.96
2.45327
8032512.96
101536
79.11
United States
NASDAQ
USD
WBS
WEBSTER FINANCIAL CORP
Financials
Equity
6297815.42
1.92346
6297815.42
124046
50.77
United States
New York Stock Exchange Inc.
USD
FHN
FIRST HORIZON CORP
Financials
Equity
6205460.8
1.89526
6205460.8
402952
15.4
United States
New York Stock Exchange Inc.
USD
CMA
COMERICA INC
Financials
Equity
5236312.77
1.59926
5236312.77
95223
54.99
United States
New York Stock Exchange Inc.
USD
CFR
CULLEN FROST BANKERS INC
Financials
Equity
5216493.8
1.59321
5216493.8
46340
112.57
United States
New York Stock Exchange Inc.
USD
PNFP
PINNACLE FINANCIAL PARTNERS INC
Financials
Equity
4691109.12
1.43275
4691109.12
54624
85.88
United States
NASDAQ
USD
SSB
SOUTHSTATE CORP
Financials
Equity
4667551.79
1.42555
4667551.79
54893
85.03
United States
New York Stock Exchange Inc.
USD
ZION
ZIONS BANCORPORATION
Financials
Equity
4617543
1.41028
4617543
106395
43.4
United States
NASDAQ
USD
WTFC
WINTRUST FINANCIAL CORP
Financials
Equity
4617378.48
1.41023
4617378.48
44232
104.39
United States
NASDAQ
USD
CBSH
COMMERCE BANCSHARES INC
Financials
Equity
4551685.6
1.39017
4551685.6
85558
53.2
United States
NASDAQ
USD
PB
PROSPERITY BANCSHARES INC
Financials
Equity
4454292.7
1.36042
4454292.7
67715
65.78
United States
New York Stock Exchange Inc.
USD
SNV
SYNOVUS FINANCIAL CORP
Financials
Equity
4233220.32
1.2929
4233220.32
105672
40.06
United States
New York Stock Exchange Inc.
USD
CADE
CADENCE BANK
Financials
Equity
3730096
1.13924
3730096
128624
29
United States
New York Stock Exchange Inc.
USD
ONB
OLD NATIONAL BANCORP
Financials
Equity
3685052.83
1.12548
3685052.83
211663
17.41
United States
NASDAQ
USD
FNB
FNB CORP
Financials
Equity
3659373
1.11764
3659373
259530
14.1
United States
New York Stock Exchange Inc.
USD
OZK
BANK OZK
Financials
Equity
3461097.1
1.05708
3461097.1
76135
45.46
United States
NASDAQ
USD
UBSI
UNITED BANKSHARES INC
Financials
Equity
3460105.62
1.05678
3460105.62
96678
35.79
United States
NASDAQ
USD
HOMB
HOME BANCSHARES INC
Financials
Equity
3332797.65
1.0179
3332797.65
135645
24.57
United States
New York Stock Exchange Inc.
USD
GBCI
GLACIER BANCORP INC
Financials
Equity
3207576.96
0.97965
3207576.96
79632
40.28
United States
New York Stock Exchange Inc.
USD
FFIN
FIRST FINANCIAL BANKSHARES INC
Financials
Equity
3026460.02
0.92433
3026460.02
92242
32.81
United States
NASDAQ
USD
COLB
COLUMBIA BANKING SYSTEM INC
Financials
Equity
2898591.3
0.88528
2898591.3
149798
19.35
United States
NASDAQ
USD
HWC
HANCOCK WHITNEY CORP
Financials
Equity
2848402.72
0.86995
2848402.72
61868
46.04
United States
NASDAQ
USD
UMBF
UMB FINANCIAL CORP
Financials
Equity
2728702.32
0.83339
2728702.32
31368
86.99
United States
NASDAQ
USD
VLY
VALLEY NATIONAL
Financials
Equity
2437980.84
0.7446
2437980.84
306279
7.96
United States
NASDAQ
USD
ASB
ASSOCIATED BANCORP
Financials
Equity
2297655.18
0.70174
2297655.18
106818
21.51
United States
New York Stock Exchange Inc.
USD
IBOC
INTERNATIONAL BANCSHARES CORP
Financials
Equity
2151733.92
0.65718
2151733.92
38328
56.14
United States
NASDAQ
USD
TCBI
TEXAS CAPITAL BANCSHARES INC
Financials
Equity
2088268.4
0.63779
2088268.4
33928
61.55
United States
NASDAQ
USD
NYCB
NEW YORK COMMUNITY BANCORP INC
Financials
Equity
1603199.36
0.48965
1603199.36
497888
3.22
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
1362911.8
0.41626
1362911.8
1362912
100
United States
--
USD
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
71000
0.02168
71000
71000
100
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
45148.09
0.01379
45148.09
35740
126.32
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
4729.56
0.00144
4729.56
4379
108
European Union
--
EUR
IXAM4
EMINI FINANCIAL SELECT SECTOR JUN
Cash and/or Derivatives
Futures
0
0
1445537.5
11
525.65
--
Chicago Mercantile Exchange
USD
iShares S&P U.S. Banks UCITS ETF
The Fund seeks to track the performance of an index composed of U.S. companies in the U.S. banks sub-sector.
Net Assets
USD 322 646 236
Net Assets of Fund
USD 327 353 012
Share Class launch date
21.05.2018
Fund Launch Date
21.05.2018
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 900 Banks (Industry) 7/4 Capped Index
SFDR Classification
Other
Shares Outstanding
60 585 283,00
Total Expense Ratio
0,35%
ISIN
IE00BD3V0B10
Use of Income
Accumulating
Securities Lending Return
0,02%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares V plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 November
Bloomberg Ticker
BNKS LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28.03.2024
USD
5.325488
60585283
322646235.81
104.912054
103.770805
27.03.2024
USD
5.284814
60585283
320181997.57
104.110777
102.977554
26.03.2024
USD
5.135251
61335283
314972077.55
101.164388
100.072393
25.03.2024
USD
5.141429
61585283
316636419.93
101.286094
100.194677
22.03.2024
USD
5.141366
61585283
316632490.78
101.284853
100.192299
21.03.2024
USD
5.229083
61585283
322034579.8
103.012877
101.904287
20.03.2024
USD
5.136916
61585283
316358434.17
101.197188
100.102574
19.03.2024
USD
5.015303
61835283
310122728.36
98.801413
97.728648
18.03.2024
USD
5.007286
61835283
309626949.54
98.643478
97.573202
15.03.2024
USD
4.990364
61835283
308580623.62
98.310115
97.244201
14.03.2024
USD
4.976121
61835283
307699886.87
98.029528
96.971433
13.03.2024
USD
5.086199
61835283
314506589.88
100.198064
99.131
12.03.2024
USD
5.073794
61835283
313739540.2
99.953685
98.89081
11.03.2024
USD
5.089615
62335283
317262612.24
100.265359
99.200603
08.03.2024
USD
5.090898
62335283
317342568.92
100.290634
99.224099
07.03.2024
USD
5.091766
62335283
317396704.23
100.307734
99.241519
06.03.2024
USD
5.081174
66085283
335790848.02
100.099071
99.032995
05.03.2024
USD
5.088317
66085283
336262928.31
100.239788
99.174506
04.03.2024
USD
4.964019
65835283
326807622.44
97.791119
96.741341
01.03.2024
USD
4.896078
69335283
339471019.86
96.452682
95.411753
29.02.2024
USD
4.929945
67835283
334424227.14
97.119862
96.079127
28.02.2024
USD
4.858895
67835283
329604551.86
95.720177
94.703703
27.02.2024
USD
4.895805
68085283
333332294.46
96.447304
95.427584
26.02.2024
USD
4.829136
68085283
328793151.86
95.133925
94.123735
23.02.2024
USD
4.873865
68085283
331838479.94
96.015086
95.00048
22.02.2024
USD
4.868433
68085283
331468695.62
95.908076
94.894798
21.02.2024
USD
4.850436
68085283
330243344.23
95.553535
94.548193
20.02.2024
USD
4.85677
68085283
330674625.28
95.678315
94.67247
19.02.2024
USD
4.874967
68085283
331913527.27
96.036796
95.02637
16.02.2024
USD
4.875096
68085283
331922304.74
96.039337
95.02637
15.02.2024
USD
4.903648
68585283
336318131.63
96.601811
95.583222
14.02.2024
USD
4.776036
68585283
327565796.5
94.087856
93.089146
13.02.2024
USD
4.691603
68835283
322947840.73
92.424527
91.44188
12.02.2024
USD
4.840017
68835283
333164004.88
95.348281
94.344718
09.02.2024
USD
4.762944
68835283
327858655.26
93.829944
92.834552
08.02.2024
USD
4.734276
68835283
325885270.99
93.265185
92.272202
07.02.2024
USD
4.726442
69335283
327709215.55
93.110855
92.125944
06.02.2024
USD
4.729008
69335283
327887110.88
93.161405
92.178266
05.02.2024
USD
4.754707
69585283
330857666.46
93.667675
92.681994
02.02.2024
USD
4.82611
69335283
334619715.83
95.074313
94.074733
01.02.2024
USD
4.797824
67835283
325461801.11
94.517079
93.534222
31.01.2024
USD
4.912098
65585283
322161362.68
96.768276
95.777125
30.01.2024
USD
5.107019
66085283
337498859.96
100.608217
99.585275
29.01.2024
USD
5.065919
65815283
333414924.61
99.798548
98.789473
26.01.2024
USD
5.010726
65815283
329782412.61
98.711246
97.708844
25.01.2024
USD
4.995817
66315283
331299066.43
98.417539
97.417504
24.01.2024
USD
5.00119
66315283
331655380.32
98.523387
97.521442
23.01.2024
USD
4.943923
66691627
329718304.1
97.395228
96.402418
22.01.2024
USD
4.957951
66691627
330653846.2
97.67158
96.675386
19.01.2024
USD
4.894573
68441627
334992557.68
96.423034
95.435404
18.01.2024
USD
4.760614
68441627
325824209.18
93.784043
92.820387
17.01.2024
USD
4.758279
69191627
329233094.64
93.738043
92.773865
16.01.2024
USD
4.780604
69191627
330777835.48
94.177846
93.208605
15.01.2024
USD
4.855607
69191627
335967385.97
95.655404
94.673496
12.01.2024
USD
4.855737
70441627
342046021.04
95.657965
94.673496
11.01.2024
USD
4.919661
70941627
349008755.86
96.917267
95.928877
10.01.2024
USD
4.981258
68691627
342170756.87
98.130727
97.131861
09.01.2024
USD
4.982263
68691627
342239787.36
98.150526
97.151256
08.01.2024
USD
5.042454
68691627
346374420.76
99.336288
98.325764
05.01.2024
USD
5.021642
68691627
344944816.73
98.926292
97.917176
04.01.2024
USD
4.946054
68441627
338516004.91
97.437209
96.439181
03.01.2024
USD
4.907286
68441627
335862690.44
96.67348
95.687534
02.01.2024
USD
5.026935
68691627
345308375.25
99.030564
98.027541
29.12.2023
USD
4.97677
68691627
341862458.72
98.042314
97.042959
28.12.2023
USD
5.023379
69191627
347575805.38
98.96051
97.954217
27.12.2023
USD
5.010915
70441627
352977048.39
98.71497
97.728155
22.12.2023
USD
4.950106
70441627
348693558.97
97.517033
96.535913
21.12.2023
USD
4.932488
70441627
347452536.64
97.169959
96.190941
20.12.2023
USD
4.880782
70441627
343810245.95
96.151351
95.180722
19.12.2023
USD
4.998386
70441627
352094454.75
98.468149
97.477949
18.12.2023
USD
4.938726
71191627
351595939.63
97.292847
96.312054
15.12.2023
USD
4.99092
72191627
360302695.55
98.321068
97.331881
14.12.2023
USD
5.051805
72191627
364698080.9
99.520502
98.529456
13.12.2023
USD
4.804109
72191627
346816505.89
94.640894
93.690219
12.12.2023
USD
4.594398
71941627
330528483.54
90.509589
89.588446
11.12.2023
USD
4.617697
70691627
326432575.37
90.96858
90.046139
08.12.2023
USD
4.62684
70691627
327078898.28
91.148697
90.225772
07.12.2023
USD
4.580281
70441627
322642482.7
90.231485
89.314949
06.12.2023
USD
4.514844
66941627
302231022.9
88.942377
88.04152
05.12.2023
USD
4.510457
66691627
300809728.02
88.855953
87.953209
04.12.2023
USD
4.567003
66441627
303439128.85
89.969908
89.058234
01.12.2023
USD
4.526148
66668897
301753332.94
89.165065
88.259533
30.11.2023
USD
4.361962
67556137
294677315.05
85.930603
85.047591
29.11.2023
USD
4.330948
68556137
296913099.96
85.319627
84.457943
28.11.2023
USD
4.239412
68556137
290637723.15
83.516369
82.670589
27.11.2023
USD
4.230539
68556137
290029444.87
83.341571
82.496141
24.11.2023
USD
4.250313
68556137
291385105.58
83.731119
82.886372
23.11.2023
USD
4.234577
68556137
290306241.45
83.42112
82.578478
22.11.2023
USD
4.234612
68556137
290308643.84
83.421809
82.578478
21.11.2023
USD
4.23131
68556137
290082333.63
83.35676
82.516714
20.11.2023
USD
4.296242
69056137
296681895.77
84.63592
83.786689
17.11.2023
USD
4.303349
69056137
297172701.35
84.775927
83.924633
16.11.2023
USD
4.242888
69056137
292997484.3
83.584846
82.741718
15.11.2023
USD
4.268456
69056137
294763140.23
84.088536
83.243339
14.11.2023
USD
4.19691
69056137
289822453.02
82.67908
81.842153
13.11.2023
USD
3.969358
69306137
275100917.8
78.196308
77.389514
10.11.2023
USD
3.971513
69306137
275250250.38
78.238762
77.428939
09.11.2023
USD
3.935519
69556137
273739541.28
77.52968
76.727292
08.11.2023
USD
4.00594
69556137
278637751.88
78.916973
78.114355
07.11.2023
USD
4.036314
70806137
285795807.45
79.515341
78.711561
06.11.2023
USD
4.061465
70806137
287576692.69
80.010815
79.20302
03.11.2023
USD
4.102442
70806137
290478094.05
80.818062
80.002126
02.11.2023
USD
3.976286
70806137
281545458.13
78.33279
77.550847
01.11.2023
USD
3.77762
72556137
274089533.46
74.419072
73.678453
31.10.2023
USD
3.781281
73334382
277297936.78
74.491194
73.750306
30.10.2023
USD
3.739502
74334382
277973578.7
73.668148
72.942786
27.10.2023
USD
3.676518
74781082
274934031.61
72.427364
71.711802
26.10.2023
USD
3.785088
74781082
283053012.19
74.566191
73.831002
25.10.2023
USD
3.702613
81781082
302803713.69
72.941435
72.218195
24.10.2023
USD
3.711031
83531082
309986508.39
73.107269
72.383259
23.10.2023
USD
3.711599
83781082
310961790.67
73.118459
72.388672
20.10.2023
USD
3.746269
83781082
313866539.86
73.801458
73.064414
19.10.2023
USD
3.898496
83031082
323696369.41
76.800328
76.039684
18.10.2023
USD
3.936598
83031082
326860029.71
77.550937
76.781616
17.10.2023
USD
4.036948
78755082
317930244.96
79.527831
78.742255
16.10.2023
USD
3.955615
78255082
309546977.02
77.925571
77.1512
13.10.2023
USD
3.888906
77755082
302382242.88
76.611405
75.851581
12.10.2023
USD
3.922834
73755082
289329016.06
77.279786
76.515609
11.10.2023
USD
3.960635
71255082
282215376.84
78.024465
77.25449
10.10.2023
USD
3.957103
71255082
281963766.45
77.954885
77.184878
09.10.2023
USD
3.893992
71255082
277466755.83
76.711599
75.95106
06.10.2023
USD
3.889553
71755082
279095264.86
76.624151
75.86211
05.10.2023
USD
3.870689
71755082
277741664.76
76.25253
75.495373
04.10.2023
USD
3.827699
71755082
274656907.69
75.405628
74.660459
03.10.2023
USD
3.806259
72255082
275021576.23
74.98326
74.24191
02.10.2023
USD
3.878455
72255082
280238116.67
76.40552
75.650716
29.09.2023
USD
3.981981
72255082
287718405.89
78.444981
77.677206
28.09.2023
USD
3.95753
72255082
285951699.36
77.963297
77.191891
27.09.2023
USD
3.913675
72255082
282782957.09
77.099354
76.350898
26.09.2023
USD
3.929131
72255082
283899694.2
77.403837
76.652356
25.09.2023
USD
3.999046
72255082
288951397.78
78.781162
78.017964
22.09.2023
USD
3.96021
72255082
286145341.82
78.016093
77.254689
21.09.2023
USD
4.000663
72255082
289068275.01
78.813017
78.04239
20.09.2023
USD
4.062109
72255082
293508020.26
80.023502
79.242743
19.09.2023
USD
4.091817
72255082
295654630.36
80.608749
79.823993
18.09.2023
USD
4.103548
80255082
329330603.58
80.83985
80.052676
15.09.2023
USD
4.143498
80005082
331500920.71
81.626864
80.836362
14.09.2023
USD
4.16732
80005082
333406806.61
82.096158
81.307239
13.09.2023
USD
4.095417
80005082
327654245.51
80.679669
79.90776
12.09.2023
USD
4.151717
80005082
332158530.37
81.788779
81.012753
11.09.2023
USD
4.069786
80005082
325603587.76
80.174739
79.408499
08.09.2023
USD
4.059426
80255082
325789570.85
79.970647
79.204004
07.09.2023
USD
4.014984
80505082
323226664.73
79.09514
78.33294
06.09.2023
USD
4.079381
81255082
331470482.06
80.36376
79.595946
05.09.2023
USD
4.154816
81255082
337599942.13
81.849829
81.073783
04.09.2023
USD
4.206956
81255082
341836572.83
82.876986
82.092099
01.09.2023
USD
4.207061
81255082
341845143
82.879055
82.092099
31.08.2023
USD
4.142643
81255082
336610805.72
81.610021
80.834522
30.08.2023
USD
4.136108
81505082
337113846.64
81.481282
80.725485
29.08.2023
USD
4.166492
83005082
345840045.41
82.079846
81.31898
25.08.2023
USD
4.062133
83005082
337177752.56
80.023975
79.284398
24.08.2023
USD
4.08319
83505082
340967149.34
80.438798
79.69724
23.08.2023
USD
4.077047
115755082
471938955.49
80.317781
79.577726
22.08.2023
USD
4.031633
115505082
465674186.79
79.423125
78.689628
21.08.2023
USD
4.148124
115505082
479129413.38
81.717997
80.970192
18.08.2023
USD
4.156196
115505082
480061867.78
81.877015
81.128087
17.08.2023
USD
4.16965
115755082
482658222.57
82.142059
81.391586
16.08.2023
USD
4.171934
115755082
482922670.6
82.187053
81.435977
15.08.2023
USD
4.212398
122505082
516040204.29
82.984194
82.232518
14.08.2023
USD
4.351282
122505082
533054251.45
85.720207
84.949529
11.08.2023
USD
4.431245
122505082
542850119.24
87.295477
86.514258
10.08.2023
USD
4.41616
122755082
542106119.79
86.998303
86.216613
09.08.2023
USD
4.411548
122755082
541540035.65
86.907446
86.135236
08.08.2023
USD
4.489253
123505082
554445560.09
88.438234
87.656951
07.08.2023
USD
4.546892
123505082
561564334.61
89.573722
88.781539
04.08.2023
USD
4.506969
123505082
556633599.23
88.787239
87.998974
03.08.2023
USD
4.512051
123505082
557261259.51
88.887354
88.108013
02.08.2023
USD
4.476396
130505082
584192530.41
88.184951
87.415926
01.08.2023
USD
4.514908
98505082
444741436.37
88.943637
88.165916
31.07.2023
USD
4.571385
98005082
448019004.17
90.056234
89.277779
28.07.2023
USD
4.556997
97755082
445469689.25
89.77279
88.9959
27.07.2023
USD
4.49966
97255082
437614808.82
88.643252
87.87329
26.07.2023
USD
4.565608
94755082
432614568.31
89.942427
89.159929
25.07.2023
USD
4.443503
94755082
421044499.1
87.53696
86.764845
24.07.2023
USD
4.511499
94005082
424103878
88.87648
88.094616
21.07.2023
USD
4.430741
94005082
416512191.52
87.285548
86.512894
20.07.2023
USD
4.49458
92660930
416472015.29
88.543176
87.759338
19.07.2023
USD
4.479565
88910930
398282341.69
88.247381
87.467048
18.07.2023
USD
4.370287
88882620
388442566.43
86.094605
85.326085
17.07.2023
USD
4.242211
88882620
377058885.14
83.571509
82.818377
14.07.2023
USD
4.180226
88632620
370504384.24
82.350406
81.604224
13.07.2023
USD
4.257681
87132620
370982911.17
83.876268
83.128579
12.07.2023
USD
4.197746
86382620
362612376.61
82.695549
81.956627
11.07.2023
USD
4.142617
86132620
356814527.34
81.609509
80.877435
10.07.2023
USD
4.078535
87132620
355373508.71
80.347094
79.625019
07.07.2023
USD
4.062686
87515112
355546443.34
80.034869
79.314249
06.07.2023
USD
3.996006
87015112
347712975.58
78.721274
78.00837
05.07.2023
USD
4.053622
87015112
352726420.4
--
--
04.07.2023
USD
4.088353
87015112
355748565.33
80.540509
79.820887
03.07.2023
USD
4.088383
87015112
355751187.77
80.5411
79.820887
30.06.2023
USD
4.012505
88248246
354096571.8
79.046304
78.329189
29.06.2023
USD
4.015458
87148246
349940207.89
79.104478
78.39212
28.06.2023
USD
3.93854
88148246
347175479.95
77.589194
76.901526
27.06.2023
USD
3.957548
88148246
348850916.4
77.963652
77.2728
26.06.2023
USD
3.912176
89398246
349741700.44
77.069824
76.384346
23.06.2023
USD
3.87383
90898246
352124362.66
76.314408
75.627483
22.06.2023
USD
3.918755
101148246
396375290.91
77.19943
76.509817
21.06.2023
USD
4.025528
102148246
411200716.6
79.302857
78.604121
20.06.2023
USD
4.057958
102148246
414513319.87
79.941727
79.241639
19.06.2023
USD
4.098
102148246
418603559.02
80.730554
80.025469
16.06.2023
USD
4.098199
101648246
416574744.8
80.734475
80.025469
15.06.2023
USD
4.1309
101398246
418866108.53
81.378684
80.665879
14.06.2023
USD
4.059583
101648246
412649543.55
79.97374
79.277836
13.06.2023
USD
4.149821
103648246
430121744.1
81.751428
81.055286
12.06.2023
USD
4.078316
103398246
421690790.22
80.34278
79.653014
09.06.2023
USD
4.113718
103148246
424322871.39
81.040199
80.345035
08.06.2023
USD
4.14769
101148246
419531613.33
81.709447
81.011739
07.06.2023
USD
4.171722
101148246
421962377.86
82.182877
81.483319
06.06.2023
USD
4.091387
102148246
417928079.22
80.600278
79.907804
05.06.2023
USD
3.948668
102648246
405323847.99
77.788716
77.110559
02.06.2023
USD
4.013462
103368246
414864568.52
79.065157
78.377666
01.06.2023
USD
3.84904
103868246
399793136.82
75.826045
75.160399
31.05.2023
USD
3.780128
103647944
391802550.62
74.46848
73.823593
30.05.2023
USD
3.891263
103897944
404294294.82
76.657838
76.007933
26.05.2023
USD
3.885032
103897944
403646844.34
76.535087
75.888029
25.05.2023
USD
3.852264
103897944
400242410.38
75.889558
75.251862
24.05.2023
USD
3.866884
104147944
402728095.2
76.177572
75.536934
23.05.2023
USD
3.934295
104897944
412699476.87
77.505568
76.854985
22.05.2023
USD
3.909323
104397944
408125315.93
77.01362
76.363414
19.05.2023
USD
3.831614
105647944
404802159.15
75.482753
74.838591
18.05.2023
USD
3.87848
105647944
409753489.24
76.406013
75.755258
17.05.2023
USD
3.867755
105647944
408620430.71
76.19473
75.548288
16.05.2023
USD
3.653396
105647944
385973797.92
71.971861
71.330114
15.05.2023
USD
3.712958
105647944
392266431.11
73.145231
72.500847
12.05.2023
USD
3.617342
104437818
377787309.52
71.261597
70.617348
11.05.2023
USD
3.630705
104877818
380780487.47
71.524848
70.882122
10.05.2023
USD
3.689009
104377818
385050802.19
72.673436
72.035897
09.05.2023
USD
3.736215
104377818
389978017.94
73.603394
72.961195
05.05.2023
USD
3.780787
102377818
387068735.16
74.481462
73.833495
04.05.2023
USD
3.605697
102377818
369143446.89
71.032191
70.409373
03.05.2023
USD
3.758835
103377818
388580226.36
74.049008
73.417207
02.05.2023
USD
3.827264
103377818
395654300.95
75.397058
74.875702
28.04.2023
USD
4.103504
105377818
432418309.45
80.838983
80.166737
27.04.2023
USD
4.03642
104877818
423331021.76
79.517429
78.868324
26.04.2023
USD
3.962061
104905985
415643962.88
78.052558
77.414074
25.04.2023
USD
3.978686
101796995
405018370.76
78.38007
77.739505
24.04.2023
USD
4.115045
99046995
407582857.35
81.066341
80.407066
21.04.2023
USD
4.133898
99046995
409450265.65
81.437745
80.773096
20.04.2023
USD
4.201038
99546995
418200775.39
82.760402
82.087934
19.04.2023
USD
4.279346
99796995
427065923.58
84.303069
83.622512
18.04.2023
USD
4.195487
99046995
415550429.32
82.651047
81.977922
17.04.2023
USD
4.222638
99610793
420620374.73
83.185922
82.511167
14.04.2023
USD
4.10965
99610793
409365548.09
80.960059
80.302513
13.04.2023
USD
4.096206
99360793
407002347.31
80.695213
80.041822
12.04.2023
USD
4.05399
99610793
403821249.7
79.863558
79.216863
11.04.2023
USD
4.086537
97110793
396846931.15
80.504733
79.853729
06.04.2023
USD
4.026732
97860793
394059269.77
79.326576
78.681975
05.04.2023
USD
3.977662
97360793
387268331.46
78.359897
77.720113
04.04.2023
USD
3.996025
97860793
391054225.99
78.721648
78.085711
03.04.2023
USD
4.084532
97360793
397673343.01
80.465235
79.819864
31.03.2023
USD
4.114693
97860793
402667200.48
81.059406
80.412954
30.03.2023
USD
4.081268
97860793
399396129.07
80.400934
79.758111
29.03.2023
USD
4.141636
97585793
404164929.33
81.590183
80.960535
28.03.2023
USD
4.073799
97085793
395508023.06
80.253795
79.634673
27.03.2023
USD
4.062451
97585793
396437559.34
80.030239
79.413653
24.03.2023
USD
3.979575
97835793
389344931.48
78.397583
77.78839
23.03.2023
USD
3.929493
99835793
392304093.24
77.410968
76.799772
22.03.2023
USD
4.010355
100085793
401379575.22
79.003949
78.386539
21.03.2023
USD
4.225961
98085793
414506808.05
83.251385
82.610432
20.03.2023
USD
4.022259
97835793
393520960.89
79.238458
78.619691
17.03.2023
USD
3.979945
96285793
383212199.75
78.404872
77.791232
16.03.2023
USD
4.204946
94809717
398669830.77
82.837389
82.206221
15.03.2023
USD
4.087482
92809717
379358132.33
80.52335
79.907855
14.03.2023
USD
4.226731
79809717
337334232.05
83.266554
82.638953
13.03.2023
USD
4.114142
76832552
316100069.53
81.048552
82.314292
10.03.2023
USD
4.647513
74832552
347785315.9
91.555954
92.000095
09.03.2023
USD
4.827054
74832552
361220785.81
95.09291
94.417764
08.03.2023
USD
5.23317
75120672
393119275.76
103.093391
102.379382
07.03.2023
USD
5.277907
74870672
395160488.46
103.974709
103.251889
06.03.2023
USD
5.479947
74870672
410287371.36
107.954895
107.204942
03.03.2023
USD
5.507512
74870672
412351188.73
108.497925
107.744245
02.03.2023
USD
5.417562
75370672
408325357.06
106.725911
105.985506
01.03.2023
USD
5.521318
75370672
416145501.06
108.769903
108.032308
28.02.2023
USD
5.552524
75370672
418497498.6
109.384661
108.638934
27.02.2023
USD
5.543944
76370672
423394748.62
109.215635
108.474104
24.02.2023
USD
5.538467
76620672
424361139.42
109.107738
108.370913
23.02.2023
USD
5.525158
76620672
423341320.7
108.845551
108.107909
22.02.2023
USD
5.50495
76620672
421792976.24
108.447454
107.709718
21.02.2023
USD
5.525273
77620672
428875403.62
108.847817
108.107277
20.02.2023
USD
5.664783
77620672
439704269.83
111.596162
110.840811
17.02.2023
USD
5.664937
77620672
439716222.02
111.599196
110.840811
16.02.2023
USD
5.654197
77620672
438882593.85
111.387618
110.628359
15.02.2023
USD
5.729122
77620672
444698301.24
112.86364
112.095801
14.02.2023
USD
5.720522
77620672
444030831.48
112.69422
111.926318
13.02.2023
USD
5.7308
77620672
444828613.66
112.896696
112.126018
10.02.2023
USD
5.676589
77620672
440620703.15
111.82874
111.06213
09.02.2023
USD
5.679363
76370672
433736818.97
111.883388
111.115918
08.02.2023
USD
5.764254
75620672
435896814.64
113.55574
112.788422
07.02.2023
USD
5.811409
75870672
440915513.49
114.484693
113.713326
06.02.2023
USD
5.749154
75870672
436192186.93
113.25827
112.493773
03.02.2023
USD
5.787412
75870672
439094904.43
114.011952
113.245217
02.02.2023
USD
5.788175
75870672
439152744.6
114.026983
113.273379
01.02.2023
USD
5.712604
75870672
433419132.37
112.538235
111.788926
31.01.2023
USD
5.668014
77370672
438538093.18
111.659813
110.906107
30.01.2023
USD
5.565968
78620672
437600200.92
109.649508
108.909716
27.01.2023
USD
5.605771
78620672
440729522.92
110.433626
109.693053
26.01.2023
USD
5.580515
77870672
434558478.48
109.936083
109.193262
25.01.2023
USD
5.532319
76120672
421123861.34
108.986623
108.246032
24.01.2023
USD
5.471876
74620672
408315077.78
107.795896
107.063619
23.01.2023
USD
5.514848
67120672
370160353.8
108.642444
107.907314
20.01.2023
USD
5.410341
67120672
363145765.94
106.583657
105.855748
19.01.2023
USD
5.265792
64723981
340823072.71
103.736044
103.021837
18.01.2023
USD
5.271695
66723981
351748519.02
103.852333
103.130434
17.01.2023
USD
5.43688
66723981
362770279.86
107.106475
106.370545
16.01.2023
USD
5.466711
66723981
364760753.13
107.694146
106.952371
13.01.2023
USD
5.466861
66453981
363294683.82
107.697101
106.952371
12.01.2023
USD
5.438844
64203981
349195444.07
107.145166
106.415729
11.01.2023
USD
5.395716
63203981
341030792.27
106.295545
105.567805
10.01.2023
USD
5.360615
63163981
338597784.72
105.604056
104.880295
09.01.2023
USD
5.331159
61913981
330073320.94
105.023773
104.302953
06.01.2023
USD
5.367161
60663981
325593355.74
105.733012
105.006484
05.01.2023
USD
5.234292
60663981
317532994.44
103.115494
102.403111
04.01.2023
USD
5.285803
61663981
325943686.15
104.13026
103.418849
03.01.2023
USD
5.192059
61913981
321461069.23
102.283505
101.582195
30.12.2022
USD
5.183369
61913981
320923042.82
102.112312
101.409627
29.12.2022
USD
5.192825
61913981
321508495.61
102.298595
101.59392
28.12.2022
USD
5.111596
61913981
316479282.62
100.698384
100.015258
23.12.2022
USD
5.108403
61913981
316281586.78
100.635482
99.946827
22.12.2022
USD
5.083091
61413981
312172877.34
100.136836
99.450646
21.12.2022
USD
5.100719
60413981
308154754.36
100.484108
99.791974
20.12.2022
USD
5.019993
60163981
302022820.19
98.893806
98.211395
19.12.2022
USD
5.00949
60163981
301390875.8
98.686897
98.005187
16.12.2022
USD
5.001466
60413981
302158497.69
98.528825
97.843797
15.12.2022
USD
5.033963
60413981
304121766.78
99.169015
98.484329
14.12.2022
USD
5.121132
60663981
310668289.61
100.886243
100.187897
13.12.2022
USD
5.204265
61163981
318313601.11
102.523963
101.825645
12.12.2022
USD
5.2456
61067771
320337111.65
103.338262
102.641892
09.12.2022
USD
5.18064
61067771
316370149.47
102.05855
101.368408
08.12.2022
USD
5.191026
61567771
319599931.37
102.263154
101.569475
07.12.2022
USD
5.176166
61567771
318685031.04
101.970413
101.277189
06.12.2022
USD
5.182552
66567771
344990935.54
102.096217
101.402775
05.12.2022
USD
5.254617
66567771
349788143.55
103.515896
102.815768
02.12.2022
USD
5.524651
66475001
367251194.84
108.835563
108.118286
01.12.2022
USD
5.562311
67725001
376707579.58
109.577465
108.858456
30.11.2022
USD
5.62688
67725001
381080454.1
110.849473
110.133871
29.11.2022
USD
5.529242
71725001
396584945.79
108.926006
108.226079
28.11.2022
USD
5.474504
71725001
392658869.19
107.847668
107.153212
25.11.2022
USD
5.594581
73725001
412460549.95
110.213183
109.508104
24.11.2022
USD
5.565475
73725001
410314708.67
109.639796
108.937021
23.11.2022
USD
5.565523
73975001
411709570.25
109.640741
108.937021
22.11.2022
USD
5.556757
73975001
411061123.93
109.468051
108.765311
21.11.2022
USD
5.496764
74475001
409371565.85
108.28619
107.58936
18.11.2022
USD
5.480328
74975001
410887619.29
107.962401
107.265546
17.11.2022
USD
5.433471
74725001
406016129.02
107.039318
106.34632
16.11.2022
USD
5.495106
74725001
410621818.49
108.253527
107.555314
15.11.2022
USD
5.579668
76975001
429495026.5
109.919397
109.215397
14.11.2022
USD
5.538661
77725001
430492469.07
109.11156
108.410362
11.11.2022
USD
5.641986
78225001
441344418.7
111.147061
110.431397
10.11.2022
USD
5.630971
78225001
440482746.16
110.930066
110.218766
09.11.2022
USD
5.363596
78725001
422249144.78
105.662782
104.9838
08.11.2022
USD
5.465997
79475001
434410132.15
107.68008
106.997289
07.11.2022
USD
5.442059
79225001
431147196.47
107.208502
106.528871
04.11.2022
USD
5.411104
79225001
428694772.57
106.598689
105.920691
03.11.2022
USD
5.283358
79225001
418574066.73
104.082094
103.427942
02.11.2022
USD
5.343324
79266921
423548867.86
105.263423
104.612825
01.11.2022
USD
5.456239
79266921
432499335.33
107.487848
106.825727
31.10.2022
USD
5.425827
79266921
430088628.49
106.888732
106.2344
28.10.2022
USD
5.438363
79266921
431082319.84
107.135691
106.476883
27.10.2022
USD
5.336764
79266921
423028901.35
105.134191
104.486691
26.10.2022
USD
5.336957
79266921
423044223.48
105.137993
104.490839
25.10.2022
USD
5.32321
79297756
422118653.98
104.867178
104.220982
24.10.2022
USD
5.245594
79297756
415963848.22
103.338143
102.704035
21.10.2022
USD
5.163075
79297756
409420312.49
101.71252
101.085119
20.10.2022
USD
5.059746
73797756
373397941.86
99.67694
99.062205
19.10.2022
USD
5.1978
71297756
370591489.87
102.396602
101.768416
18.10.2022
USD
5.358612
71297756
382057031.26
105.564597
104.920722
17.10.2022
USD
5.309139
71297756
378529763.44
104.589979
103.952678
14.10.2022
USD
5.161212
71547756
369273158.44
101.675819
101.051459
13.10.2022
USD
5.225283
71547756
373857312.69
102.938017
102.316059
12.10.2022
USD
4.978641
71547756
356210593
98.079172
97.48452
11.10.2022
USD
4.982146
71596826
356705892.9
98.148221
97.552065
10.10.2022
USD
5.06701
71596826
362781867.17
99.820041
99.21455
07.10.2022
USD
5.097186
71596826
364942395.96
100.414507
99.803062
06.10.2022
USD
5.208247
73596826
383310454.02
102.602408
101.978355
05.10.2022
USD
5.286307
74596826
394341783.91
104.140189
103.506765
04.10.2022
USD
5.344178
74596826
398658783.67
105.280247
104.650188
03.10.2022
USD
5.120222
74596826
381952361.36
100.868316
100.259655
30.09.2022
USD
4.980625
74596826
371538846.89
98.118257
97.522081
29.09.2022
USD
5.015744
76096826
381682268.13
98.810101
98.207521
28.09.2022
USD
5.08559
76346826
388268656.53
100.186066
99.587962
27.09.2022
USD
4.987282
75346826
375775915.05
98.2494
97.660909
26.09.2022
USD
5.036524
74096826
373190493.84
99.219467
98.628004
23.09.2022
USD
5.114146
74096826
378941989.01
100.748619
100.144544
22.09.2022
USD
5.206971
74846826
389725276.44
102.577271
101.963284
21.09.2022
USD
5.325328
79346826
422547909.05
104.908902
104.282851
20.09.2022
USD
5.427687
79096826
429312820.05
106.925373
106.285732
16.09.2022
USD
5.414925
74096826
401228763.26
106.673962
106.028624
15.09.2022
USD
5.492864
74096826
407003813.72
108.20936
107.562024
14.09.2022
USD
5.418708
74096826
401509086.82
106.748487
106.103987
13.09.2022
USD
5.428922
74346826
403623136.69
106.949703
106.310914
12.09.2022
USD
5.641319
73846826
416593573.86
111.133922
110.471191
09.09.2022
USD
5.592679
73709916
412235959.26
110.175714
109.515368
08.09.2022
USD
5.543473
73709916
408608967.68
109.206356
108.550177
07.09.2022
USD
5.395603
75339916
406504294.99
106.293319
105.652373
06.09.2022
USD
5.282163
76839916
405881020.5
104.058552
103.428649
05.09.2022
USD
5.341934
76839916
410473818.07
105.23604
104.602375
02.09.2022
USD
5.342151
99089916
529353303.04
105.240315
104.602375
01.09.2022
USD
5.377605
99339916
534210885.99
105.938759
105.295475
31.08.2022
USD
5.385985
99839916
537736305.92
106.103845
105.474024
30.08.2022
USD
5.424937
100589916
545693996.31
106.871199
106.242034
26.08.2022
USD
5.486495
100589916
551886092.4
108.08389
107.451095
25.08.2022
USD
5.662288
100589916
569569098.19
111.547011
110.89439
24.08.2022
USD
5.568896
100589916
560174799.35
109.707189
109.063118
23.08.2022
USD
5.565287
101339916
563985717.56
109.636092
108.992807
22.08.2022
USD
5.584112
101339916
565893457.64
110.006944
109.360971
19.08.2022
USD
5.71868
101339916
579530607.34
112.657932
111.995216
18.08.2022
USD
5.823546
101589916
591613552.32
114.723791
114.048418
17.08.2022
USD
5.820331
101589916
591286942.53
114.660456
113.984833
16.08.2022
USD
5.878957
101589916
597242795.8
115.815387
115.135774
15.08.2022
USD
5.824146
101589916
591674568.65
114.735611
114.060769
12.08.2022
USD
5.820564
101589916
591310696.28
114.665046
113.988188
11.08.2022
USD
5.743806
101839916
584948812.55
113.152914
112.484755
10.08.2022
USD
5.653682
101839916
575770511.16
111.377472
110.724418
09.08.2022
USD
5.504538
102339916
563334047.29
108.439337
107.799436
08.08.2022
USD
5.474375
102339916
560247154.83
107.845127
107.207674
05.08.2022
USD
5.502144
102339916
563088975.8
108.392176
107.750968
04.08.2022
USD
5.420114
102339916
554694035.4
106.776185
106.137601
03.08.2022
USD
5.475761
102589916
561757955.52
107.872431
107.23986
02.08.2022
USD
5.394009
102839916
554719450.9
106.261917
105.636843
01.08.2022
USD
5.47012
103420637
565723337.77
107.761303
107.128637
29.07.2022
USD
5.477926
102920637
563791658.89
107.915081
107.281283
28.07.2022
USD
5.400974
103420637
558572175.26
106.399128
105.786601
27.07.2022
USD
5.420872
103420637
560630058.54
106.791118
106.181389
26.07.2022
USD
5.324931
104420637
556032715.97
104.901081
104.299823
25.07.2022
USD
5.420499
104670637
567367120.41
106.78377
106.173771
22.07.2022
USD
5.337783
104670637
558709250.62
105.154266
104.545941
21.07.2022
USD
5.413572
104670637
566642099.09
106.647308
106.033937
20.07.2022
USD
5.38673
104670637
563832510.19
106.118521
105.507649
19.07.2022
USD
5.359503
104670637
560982651.93
105.582149
104.972084
18.07.2022
USD
5.209282
104670637
545258890.32
102.622797
102.027616
15.07.2022
USD
5.195808
104670637
543848605.51
102.35736
101.757499
14.07.2022
USD
4.945933
105485682
521725187.37
97.434825
96.853187
13.07.2022
USD
5.042212
106235682
535662833.89
99.33152
98.739586
12.07.2022
USD
5.120848
106235682
544016850.27
100.880649
100.282445
11.07.2022
USD
5.130019
106265758
545145392.23
101.061317
100.464956
08.07.2022
USD
5.178084
106765758
552842139.33
102.008197
101.404752
07.07.2022
USD
5.195387
106765758
554689521.95
102.349066
101.743541
06.07.2022
USD
5.104748
106851725
545451169.81
100.563479
99.964951
05.07.2022
USD
5.147793
106851725
550050643.65
101.411465
100.809945
04.07.2022
USD
5.14576
106851725
549833384.5
101.371415
100.776526
01.07.2022
USD
5.145903
106851725
549848693.37
101.374232
100.776526
30.06.2022
USD
5.071046
107351725
544385582.32
99.89955
99.308458
29.06.2022
USD
5.143194
107351725
552130766.51
101.320865
100.723863
28.06.2022
USD
5.190348
107351725
557192879.48
102.249798
101.663053
27.06.2022
USD
5.214328
107351725
559767182.21
102.722204
102.130382
24.06.2022
USD
5.246787
108008894
566699736.98
103.361646
102.764219
23.06.2022
USD
5.040035
109819725
553495330.31
99.288633
98.710835
22.06.2022
USD
5.119262
110319725
564755599.64
100.849404
100.265691
21.06.2022
USD
5.125584
110319725
565453073.57
100.973948
100.388469
20.06.2022
USD
5.034156
110319725
555366743.95
99.172817
98.596918
17.06.2022
USD
5.034312
110319725
555383988.47
99.17589
98.596918
16.06.2022
USD
4.97929
110319725
549313978.17
98.091958
97.513495
15.06.2022
USD
5.135243
110319725
566518675.62
101.16423
100.570012
14.06.2022
USD
5.067707
113069725
573004319.86
99.833771
99.252612
13.06.2022
USD
5.077158
113069725
574072924.18
100.019956
99.439587
10.06.2022
USD
5.242011
113319725
594023324.7
103.267558
102.66894
09.06.2022
USD
5.468183
113319725
619653002.88
107.723144
107.103217
08.06.2022
USD
5.651466
113319725
640422603.2
111.333817
110.700294
07.06.2022
USD
5.743073
113319725
650803510.22
113.138474
112.493487
06.06.2022
USD
5.701151
113319725
646052883.03
112.312611
111.670652
01.06.2022
USD
5.665722
113819725
644870933.7
111.61466
110.983068
31.05.2022
USD
5.763605
113819725
656012026.64
113.542954
112.900218
30.05.2022
USD
5.751889
113819725
654678529.71
113.312149
112.674815
27.05.2022
USD
5.752051
114569725
659010964.39
113.315341
112.674815
26.05.2022
USD
5.680072
114569725
650764353
111.897355
111.271095
25.05.2022
USD
5.548346
114569725
635672499.8
109.302354
108.688372
24.05.2022
USD
5.452815
114569725
624727597.5
107.420395
106.81153
23.05.2022
USD
5.484014
115069725
631044043.97
108.035015
107.423128
20.05.2022
USD
5.281282
122069725
644684705.37
104.041197
103.444052
19.05.2022
USD
5.287286
122569725
648061197.06
104.159475
103.560751
18.05.2022
USD
5.322809
123069725
655076678.1
104.859278
104.256072
17.05.2022
USD
5.474636
123069725
673762062.73
107.850268
107.23138
16.05.2022
USD
5.266812
123069725
648185185.99
103.756138
103.155475
13.05.2022
USD
5.327825
123069725
655694039.13
104.958093
104.349071
12.05.2022
USD
5.28259
123319725
651447599.53
104.066964
103.465361
11.05.2022
USD
5.302836
123819725
656595801.67
104.46581
103.867189
10.05.2022
USD
5.398527
123819725
668444165.46
106.350922
105.745999
09.05.2022
USD
5.473605
123819725
677740340.75
107.829958
107.217962
06.05.2022
USD
5.5771
125069725
697526436.78
109.868808
109.242348
05.05.2022
USD
5.640452
125069725
705449824.05
111.116842
110.484275
04.05.2022
USD
5.805757
125069725
726124553.98
114.373348
113.731299
03.05.2022
USD
5.628449
125319725
705355714.19
110.880383
110.253126
29.04.2022
USD
5.479046
125569725
688002376.09
107.937145
107.325972
28.04.2022
USD
5.65825
125569725
710504948.29
111.467462
110.851074
27.04.2022
USD
5.592993
125569725
702310670.87
110.1819
109.571551
26.04.2022
USD
5.599769
125819725
704561499.47
110.315387
109.705061
25.04.2022
USD
5.761963
125819725
724968617.94
113.510607
112.884039
22.04.2022
USD
5.760066
125885041
725106264.24
113.473236
112.843963
21.04.2022
USD
5.885746
125885041
740927488.58
115.949131
115.304716
20.04.2022
USD
5.994598
126385041
757627589.51
118.093514
117.438228
19.04.2022
USD
5.952186
126385041
752267383.87
117.257998
116.60561
14.04.2022
USD
5.744434
126385041
726010648.18
113.165286
112.523943
13.04.2022
USD
5.814193
128385041
746455488.41
114.539537
113.89098
12.04.2022
USD
5.790702
128385041
743439566.93
114.076765
113.429362
11.04.2022
USD
5.874109
128385041
754147731.41
115.719882
115.073338
08.04.2022
USD
5.861742
128105041
750918787.6
115.476252
114.827457
07.04.2022
USD
5.822636
127105041
740086395.33
114.705864
114.060788
06.04.2022
USD
5.879205
126605041
744337043.08
115.820273
115.17002
05.04.2022
USD
5.958457
124855041
743943500.97
117.381537
116.724407
04.04.2022
USD
6.023773
124855041
752098465.45
118.668261
118.023985
01.04.2022
USD
6.034127
124855041
753391212.49
118.872235
118.214889
31.03.2022
USD
6.111703
123631241
755597447.94
120.400481
119.737064
30.03.2022
USD
6.279671
123568852
775971833.29
123.709449
123.029957
29.03.2022
USD
6.445339
123568852
796443204.13
126.973107
126.291122
28.03.2022
USD
6.383653
122568852
782437028.61
125.757893
125.078876
25.03.2022
USD
6.458755
122612941
791926991.51
127.237402
126.549057
24.03.2022
USD
6.351599
123612941
785139933.03
125.12643
124.447131
23.03.2022
USD
6.309541
123047941
776376127.02
124.297887
123.622097
22.03.2022
USD
6.508791
122547941
797638947.34
128.22311
127.528597
21.03.2022
USD
6.369688
122547941
780592242.17
125.482783
124.799749
18.03.2022
USD
6.391504
121797941
778472065.37
125.912558
125.223311
17.03.2022
USD
6.403264
121297941
776702827.39
126.14423
125.453851
16.03.2022
USD
6.432264
121318352
780351682.04
126.715529
126.035865
15.03.2022
USD
6.212298
121318352
753665862.35
122.382201
121.720627
14.03.2022
USD
6.172635
122318352
755026645.83
121.600841
120.944952
11.03.2022
USD
6.092978
122318352
745283142.19
120.031599
119.385305
10.03.2022
USD
6.144881
123068352
756240483.93
121.054087
120.403548
09.03.2022
USD
6.186908
124568352
770692935.33
121.882019
121.233649
08.03.2022
USD
5.951103
138568352
824634628.46
117.236663
116.61116
07.03.2022
USD
5.915483
140068352
828571992.85
116.534949
115.899321
04.03.2022
USD
6.200564
140592846
871755011.6
122.151042
121.489232
03.03.2022
USD
6.433332
140592846
904480476.73
126.736569
126.060119
02.03.2022
USD
6.486525
140842846
913580708.62
127.78447
127.117548
01.03.2022
USD
6.23657
142627651
889507381.37
122.86036
122.208792
28.02.2022
USD
6.61005
142627651
942775944.89
130.217911
129.536128
25.02.2022
USD
6.663675
145127651
967083624.25
131.274323
130.590096
24.02.2022
USD
6.390744
145377651
929071494.92
125.897586
125.246433
23.02.2022
USD
6.539292
145377651
950666929.09
128.82398
128.156439
22.02.2022
USD
6.678903
145127651
969293625.47
131.574315
130.892699
21.02.2022
USD
6.688239
145127651
970648506.71
131.758234
131.078079
18.02.2022
USD
6.688428
145127651
970675945.07
131.761957
131.078079
17.02.2022
USD
6.705247
144877651
971440546.48
132.093291
131.408094
16.02.2022
USD
6.922718
144627651
1001216496.16
136.377468
135.672898
15.02.2022
USD
6.905459
141127651
974551289.27
136.037465
135.333752
14.02.2022
USD
6.76902
139877651
946834624.53
133.349619
132.653487
11.02.2022
USD
6.835749
139877651
956168614.91
134.664179
133.959693
10.02.2022
USD
6.916727
139627651
965766385.57
136.259445
135.542939
09.02.2022
USD
6.930139
139377651
965906585.11
136.523661
135.809071
08.02.2022
USD
6.948931
139377651
968525682.82
136.893863
136.180614
07.02.2022
USD
6.801029
136877651
930908886.6
133.980196
133.277304
04.02.2022
USD
6.767507
136627651
924628633.63
133.319813
132.616982
03.02.2022
USD
6.629151
136127651
902410871.19
130.594201
129.914447
02.02.2022
USD
6.689562
136161264
910859234.31
131.784297
131.103356
01.02.2022
USD
6.678701
135681267
906174675.19
131.570335
130.893062
31.01.2022
USD
6.53141
135094556
882358011.33
128.668704
128.003613
28.01.2022
USD
6.510775
134344556
874687209.14
128.262195
127.597644
27.01.2022
USD
6.441227
134094556
863733588.08
126.8921
126.238668
26.01.2022
USD
6.531272
131594556
859479862.36
128.665986
128.010894
25.01.2022
USD
6.512901
128344556
835895482.61
128.304077
127.652424
24.01.2022
USD
6.49572
127885378
830707614.32
127.965612
127.316118
21.01.2022
USD
6.440251
127135378
818783800.44
126.872873
126.221075
20.01.2022
USD
6.617809
126885378
839703258.8
130.370764
129.700591
19.01.2022
USD
6.74594
126168036
851122039.22
132.894943
132.217367
18.01.2022
USD
6.938264
124168036
861510661.67
136.683724
135.990937
17.01.2022
USD
7.099563
124168036
881538800.64
139.861312
139.150344
14.01.2022
USD
7.099756
120418036
854938748.14
139.865114
139.150344
13.01.2022
USD
7.103838
118841344
844229761.45
139.94553
139.233731
12.01.2022
USD
7.087548
117591344
833434380.71
139.624617
138.911252
11.01.2022
USD
7.062798
115749554
817515828.29
139.137042
138.424267
10.01.2022
USD
7.007685
113999554
798873049.98
138.051317
137.342415
07.01.2022
USD
7.021812
111499554
782928936.75
138.329618
137.615279
06.01.2022
USD
6.931551
111028129
769597237.27
136.551478
135.843619
05.01.2022
USD
6.687784
112528129
752563852.48
131.74927
131.054342
04.01.2022
USD
6.747323
112028129
755890070.5
132.922188
132.227472
31.12.2021
USD
6.373174
112028129
713974836.88
125.551457
124.881865
30.12.2021
USD
6.377104
111528129
711226543.6
125.628878
124.957538
29.12.2021
USD
6.400003
111528129
713780459.56
126.079988
125.415919
24.12.2021
USD
6.313831
111528129
704169814.85
124.3824
123.721211
23.12.2021
USD
6.313856
111528129
704172634.2
124.382893
123.721211
22.12.2021
USD
6.27645
112278129
704708114.53
123.645995
122.987083
21.12.2021
USD
6.246242
112278129
701316469.15
123.050898
122.393741
20.12.2021
USD
6.078658
111778129
679461031.05
119.749495
119.105889
17.12.2021
USD
6.201904
111278129
690136300.48
122.17744
121.516836
16.12.2021
USD
6.390047
111278129
711072518.43
125.883855
125.208767
15.12.2021
USD
6.337254
110859544
702545170.36
124.843833
124.182409
14.12.2021
USD
6.309964
112609544
710562214.37
124.306221
123.647479
13.12.2021
USD
6.24804
112609544
703588995.67
123.086318
122.436455
10.12.2021
USD
6.401903
112609544
720915449.04
126.117418
125.455921
09.12.2021
USD
6.409761
112609544
721800355.15
126.27222
125.609688
08.12.2021
USD
6.436753
112859544
726449052.52
126.803962
126.142004
07.12.2021
USD
6.479984
114609544
742668121.48
127.655613
126.989097
06.12.2021
USD
6.403569
121109544
775533343.39
126.150238
125.493733
03.12.2021
USD
6.271014
127109544
797105844.79
123.538906
122.888846
02.12.2021
USD
6.433307
127359544
819343116.76
126.736076
126.073367
01.12.2021
USD
6.215372
129359544
804017732.71
122.442759
121.808102
30.11.2021
USD
6.298436
129415467
815115141.66
124.079119
123.43873
29.11.2021
USD
6.475768
130415467
844540335.68
127.572558
126.91686
26.11.2021
USD
6.455254
137415467
887051864.8
127.168432
126.522201
25.11.2021
USD
6.757862
137415467
928634888.9
133.129806
132.458589
24.11.2021
USD
6.757926
136915467
925264723.81
133.131067
132.458589
23.11.2021
USD
6.779302
136915467
928191421.01
133.552174
132.877273
22.11.2021
USD
6.670786
136915467
913333796.46
131.41441
130.748284
19.11.2021
USD
6.557626
137915467
904398169.57
129.185159
128.524815
18.11.2021
USD
6.644548
137915467
916386003.95
130.897522
130.229003
17.11.2021
USD
6.663983
138165467
920732346.73
131.280391
130.610128
16.11.2021
USD
6.729159
138165467
929737491.39
132.564357
131.886554
15.11.2021
USD
6.733278
138165467
930306602.05
132.645502
131.965752
12.11.2021
USD
6.702712
138665467
929434724.74
132.043352
131.362662
11.11.2021
USD
6.726744
134415467
904178507.01
132.516782
131.834566
10.11.2021
USD
6.690359
134415467
899287754.74
131.799998
131.119959
09.11.2021
USD
6.685184
134665467
900263463.23
131.69805
131.022573
08.11.2021
USD
6.711455
134415467
902123363.04
132.215589
131.537121
05.11.2021
USD
6.687504
134415467
898904107.39
131.743754
131.065291
04.11.2021
USD
6.661537
134415467
895413627.51
131.232205
130.551962
03.11.2021
USD
6.791306
134415467
912856569.75
133.788653
133.081968
02.11.2021
USD
6.669523
134415467
896487157.46
131.389529
130.666274
01.11.2021
USD
6.692872
134165467
897952325.18
131.849504
131.138859
29.10.2021
USD
6.581348
134165467
882989727.89
129.652482
128.950814
28.10.2021
USD
6.61801
134415467
889562999.37
130.374723
129.671075
27.10.2021
USD
6.530399
134915467
881051854.85
128.648788
127.967762
26.10.2021
USD
6.714586
133915467
899186920.4
132.277269
131.575059
25.10.2021
USD
6.749467
133997707
904413224.94
132.964425
132.266526
22.10.2021
USD
6.760128
133747707
904151747.78
133.174446
132.474889
21.10.2021
USD
6.663747
133497707
889595067.12
131.275742
130.591009
20.10.2021
USD
6.709275
131747707
883931706.06
132.172643
131.481625
19.10.2021
USD
6.569761
131747707
865550986.62
129.424219
128.737531
18.10.2021
USD
6.517566
130997707
853786315.13
128.395978
127.718892
15.10.2021
USD
6.492845
129668746
841919192.77
127.908974
127.228198
14.10.2021
USD
6.429719
129668746
833733625.79
126.665393
125.997734
13.10.2021
USD
6.346202
128418746
814971339.24
125.020109
124.371925
12.10.2021
USD
6.384138
128668746
821439116.48
125.767448
125.115707
11.10.2021
USD
6.402267
127168746
814168377
126.124589
125.467851
08.10.2021
USD
6.479763
127133746
823796554.36
127.651259
126.981948
07.10.2021
USD
6.450912
126843746
818257934.69
127.082895
126.41638
06.10.2021
USD
6.412322
126843746
813363042.51
126.322672
125.658033
05.10.2021
USD
6.43741
126593746
814935949.71
126.816905
126.148276
04.10.2021
USD
6.375138
126343746
805458818.45
125.590148
124.936024
01.10.2021
USD
6.373869
122093746
778209561.14
125.565148
124.908942
30.09.2021
USD
6.234564
121843746
759642724.73
122.820841
122.175169
29.09.2021
USD
6.331234
116593746
738182291.94
124.725239
124.0694
28.09.2021
USD
6.287593
112093746
704799934.34
123.865512
123.223728
27.09.2021
USD
6.360161
107093746
681133485.26
125.295101
124.644059
24.09.2021
USD
6.167866
95093746
586525521.16
121.506892
120.868815
23.09.2021
USD
6.110969
95093746
581114965.36
120.386021
119.751621
22.09.2021
USD
5.897549
96093746
566717596.39
116.18165
115.563358
21.09.2021
USD
5.785351
96093746
555936141.11
113.97135
113.362084
20.09.2021
USD
5.79439
96093746
556804708.86
114.149419
113.538199
17.09.2021
USD
5.962689
96093746
572977154.91
117.464907
116.834927
16.09.2021
USD
5.971112
96093746
573786597.85
117.63084
116.997215
15.09.2021
USD
5.982795
96093746
574909224.84
117.860995
117.231373
14.09.2021
USD
5.885044
94593746
556688371.25
115.935301
115.313832
13.09.2021
USD
6.008831
94593746
568397881.17
118.373904
117.746975
10.09.2021
USD
5.905429
94593746
558616672.02
116.336886
115.715249
09.09.2021
USD
5.950601
94093746
559914405.46
117.226773
116.600283
08.09.2021
USD
5.916327
94093746
556689409.41
116.551576
115.930687
07.09.2021
USD
5.971145
94093746
561847425.64
117.63149
117.005503
06.09.2021
USD
5.976752
94093746
562375003.64
117.741948
117.113333
03.09.2021
USD
5.976921
94093746
562390980.19
117.745277
117.113333
02.09.2021
USD
5.998268
94093746
564399572.93
118.165813
117.531634
01.09.2021
USD
5.967718
93093746
555557292.83
117.563978
116.943053
31.08.2021
USD
6.036921
92343746
557471958.16
118.927277
118.299843
27.08.2021
USD
6.170377
92343746
569795740.8
121.556358
120.923865
26.08.2021
USD
6.053303
92093746
557471405.94
119.250002
118.626863
25.08.2021
USD
6.120029
92093746
563616408.21
120.564503
119.935528
24.08.2021
USD
6.027118
92093746
555059941.41
118.734158
118.112133
23.08.2021
USD
5.960124
92093746
548890217.34
117.414376
116.796289
20.08.2021
USD
5.900074
91593746
540409960.32
116.231392
115.614812
19.08.2021
USD
5.838056
91593746
534729431.47
115.009638
114.396351
18.08.2021
USD
5.914825
91093746
538803641.65
116.521987
115.904392
17.08.2021
USD
5.972751
91093746
544080266.55
117.663128
117.038691
16.08.2021
USD
6.059103
91093746
551946394.71
119.364262
118.732362
13.08.2021
USD
6.097758
91093746
555467684.5
120.125765
119.489104
12.08.2021
USD
6.171376
91125984
562372771.58
121.576039
120.932957
11.08.2021
USD
6.179316
90375984
558461772.41
121.732456
121.094336
10.08.2021
USD
6.072309
90625984
550308980.9
119.62442
118.994285
09.08.2021
USD
6.002417
90625984
543974992.33
118.247548
117.623471
06.08.2021
USD
6.012438
90625984
544883135.18
118.444962
117.818811
05.08.2021
USD
5.858122
90625984
530898071.62
115.404938
114.790733
04.08.2021
USD
5.755641
90625984
521610696.5
113.386064
112.784024
03.08.2021
USD
5.813814
91400656
531386473.83
114.532071
113.925165
02.08.2021
USD
5.70759
91650656
523104455.63
112.439459
111.837305
30.07.2021
USD
5.745316
91650656
526562017.52
113.182661
112.578854
29.07.2021
USD
5.823409
92150656
536631009.44
114.721092
114.122357
28.07.2021
USD
5.771294
104675328
604112185.12
113.694428
113.109328
27.07.2021
USD
5.739762
104700000
600953153.07
113.073248
112.487171
26.07.2021
USD
5.751679
104950000
603638758.44
113.308012
112.721243
23.07.2021
USD
5.707365
104950000
598988052.38
112.435027
111.848069
22.07.2021
USD
5.690672
104950000
597236093.19
112.106175
111.518281
21.07.2021
USD
5.790959
104950000
607761153.47
114.081828
113.486591
20.07.2021
USD
5.678809
113220000
642954857.65
111.872474
111.285573
19.07.2021
USD
5.513564
126220000
695922126.05
108.617149
108.042901
16.07.2021
USD
5.722996
126220000
722356609.19
112.742958
112.149363
15.07.2021
USD
5.894164
125970000
742487902.05
116.114965
115.509377
14.07.2021
USD
5.841762
124470000
727124184.19
115.082646
114.487883
13.07.2021
USD
5.854094
124470000
728659084.35
115.325587
114.728016
12.07.2021
USD
5.95972
129470000
771605002.88
117.406418
116.799709
09.07.2021
USD
5.901636
132220000
780314382.71
116.262164
115.658452
08.07.2021
USD
5.676927
135000000
766385274.43
111.835399
111.251851
07.07.2021
USD
5.784193
135750000
785204231.65
113.948538
113.35293
06.07.2021
USD
5.809772
135750000
788676565.96
114.452444
113.854195
05.07.2021
USD
5.975171
135750000
811129565.48
117.710802
117.100944
02.07.2021
USD
5.975339
136000000
812646205.68
117.714112
117.100944
01.07.2021
USD
6.011644
136000000
817583673.43
118.42932
117.820379
30.06.2021
USD
5.953006
136000000
809608941.42
117.274152
116.668642
29.06.2021
USD
5.925185
134250000
795456110.15
116.726079
116.122778
28.06.2021
USD
5.981382
134250000
803000570.11
117.833159
117.235017
25.06.2021
USD
6.079997
134250000
816239651.11
119.775873
119.167432
24.06.2021
USD
5.98246
135500000
810623358.54
117.854395
117.253104
23.06.2021
USD
5.889703
136000000
800999634.24
116.027084
115.43268
22.06.2021
USD
5.860427
135750000
795552972.59
115.450347
114.856969
21.06.2021
USD
5.855012
147500000
863614339.11
115.343671
114.749941
18.06.2021
USD
5.673114
147000000
833947896.54
111.760283
111.178621
17.06.2021
USD
5.830504
145500000
848338474.43
114.860864
114.263263
16.06.2021
USD
6.133711
145500000
892454980.5
120.834038
120.220336
15.06.2021
USD
6.094132
145500000
886696244.25
120.054333
119.445192
14.06.2021
USD
6.054613
145500000
880946209.91
119.275809
118.666513
11.06.2021
USD
6.165456
164500000
1014217543.87
121.459415
120.846141
10.06.2021
USD
6.140181
164500000
1010059895.44
120.961497
120.349801
09.06.2021
USD
6.258441
164250000
1027949056.51
123.291218
122.671262
08.06.2021
USD
6.355784
163750000
1040759778.25
125.208874
124.599769
07.06.2021
USD
6.37148
163750000
1043329887.2
125.518085
124.907292
04.06.2021
USD
6.37705
164000000
1045836237.02
125.627814
125.010053
03.06.2021
USD
6.387189
150750000
962868840.91
125.827552
125.209911
02.06.2021
USD
6.380945
150750000
961927556.76
125.704545
125.097889
01.06.2021
USD
6.41638
150500000
965665321.19
126.402615
125.79525
31.05.2021
USD
6.362713
150500000
957588317.77
125.345375
124.740243
28.05.2021
USD
6.362891
150500000
957615171.6
125.348882
124.740243
27.05.2021
USD
6.367453
150500000
958301752
125.438753
124.838984
26.05.2021
USD
6.268961
149500000
937209801.11
123.498462
122.907093
25.05.2021
USD
6.214185
156250000
970966539.01
122.419375
121.828782
24.05.2021
USD
6.317275
156250000
987074251.95
124.450247
123.852307
21.05.2021
USD
6.317055
156000000
985460692.19
124.445913
123.84613
20.05.2021
USD
6.236277
155750000
971300155.85
122.854587
122.259125
19.05.2021
USD
6.266868
155000000
971364593.62
123.45723
122.86014
18.05.2021
USD
6.323502
154750000
978562044.96
124.572919
123.971743
17.05.2021
USD
6.434192
154000000
990865681.83
126.753511
126.143227
14.05.2021
USD
6.398465
153250000
980564855.23
126.049689
125.438221
13.05.2021
USD
6.291671
151250000
951615380.09
123.945849
123.341999
12.05.2021
USD
6.132797
151250000
927585666.77
120.816033
120.229693
11.05.2021
USD
6.253887
150500000
941210090.52
123.201504
122.603465
10.05.2021
USD
6.31215
150500000
949978684.43
124.349285
123.745414
07.05.2021
USD
6.345601
149500000
948667418.71
125.008269
124.395745
06.05.2021
USD
6.318694
149500000
944644788.21
124.478201
123.868173
05.05.2021
USD
6.254123
149250000
933427981.84
123.206153
122.604716
04.05.2021
USD
6.206291
149000000
924737401.75
122.263864
121.663183
30.04.2021
USD
6.096169
158250000
964718899.61
120.094461
119.491764
29.04.2021
USD
6.189525
157250000
973302889.18
121.933574
121.335911
28.04.2021
USD
6.080897
157250000
956221053.55
119.793603
119.20146
27.04.2021
USD
6.064085
157500000
955093444.75
119.462407
118.87461
26.04.2021
USD
6.006927
157500000
946091113.51
118.336395
117.750248
23.04.2021
USD
5.950508
158750000
944643239.83
117.224941
116.63781
22.04.2021
USD
5.763904
158750000
915019800.41
113.548845
112.973273
21.04.2021
USD
5.858495
160750000
941753100.25
115.412286
114.828017
20.04.2021
USD
5.726927
160500000
919171924.94
112.820398
112.243692
19.04.2021
USD
5.926003
159750000
946679052.1
116.742193
116.152357
16.04.2021
USD
5.957066
159500000
950152084.36
117.354134
116.757877
15.04.2021
USD
5.888436
166250000
978952491.51
116.002124
115.409319
14.04.2021
USD
5.938468
166250000
987270390.46
116.987754
116.397894
13.04.2021
USD
5.851299
163000000
953761790.44
115.270525
114.683738
12.04.2021
USD
5.961967
162750000
970310225.85
117.450684
116.857278
09.04.2021
USD
5.922006
162750000
963806553.8
116.663452
116.069574
08.04.2021
USD
5.864449
162500000
952972982.37
115.52958
114.939775
07.04.2021
USD
5.878586
162000000
952331042.29
115.808079
115.217252
06.04.2021
USD
5.86142
161250000
945154008.7
115.469909
114.878873
01.04.2021
USD
5.859339
161000000
943353583.81
115.428913
114.841875
31.03.2021
USD
5.800293
160500000
930947046.48
114.265708
113.682926
30.03.2021
USD
5.859767
168000000
984441014.25
115.437345
114.85101
29.03.2021
USD
5.725103
178000000
1019068417.46
112.784465
112.215852
26.03.2021
USD
5.89545
166750000
983066374.58
116.140299
115.556411
25.03.2021
USD
5.787695
164250000
950629025.09
114.017527
113.442848
24.03.2021
USD
5.626953
163250000
918600151.7
110.850911
110.286947
23.03.2021
USD
5.642387
166000000
936636273.84
111.154961
110.587726
22.03.2021
USD
5.783744
165500000
957209765.73
113.939692
113.360673
19.03.2021
USD
5.93445
164750000
977700762.86
116.908599
116.318327
18.03.2021
USD
6.017374
163250000
982336448.32
118.542201
117.946565
17.03.2021
USD
5.952442
162250000
965783782.88
117.263041
116.665179
16.03.2021
USD
5.904386
162000000
956510653.16
116.316338
115.725933
15.03.2021
USD
5.984229
160000000
957476724.43
117.889245
117.293268
12.03.2021
USD
6.04374
151000000
912604793.71
119.061611
118.460819
11.03.2021
USD
5.926584
149250000
884542751.83
116.753639
116.163604
10.03.2021
USD
5.917566
149250000
883196731.01
116.575984
115.99007
09.03.2021
USD
5.777927
144750000
836355002.03
113.825098
113.246759
08.03.2021
USD
5.900052
143750000
848132555.95
116.230959
115.647063
05.03.2021
USD
5.770151
143750000
829459242.33
113.67191
113.09208
04.03.2021
USD
5.648306
142000000
802059511.06
111.271565
110.701452
03.03.2021
USD
5.717213
134500000
768965277.31
112.629032
112.061964
02.03.2021
USD
5.6561
126000000
712668610.28
111.425107
110.858301
01.03.2021
USD
5.705359
125250000
714596229.07
112.395509
111.823724
26.02.2021
USD
5.521073
125000000
690134146.53
108.765077
108.208321
25.02.2021
USD
5.672589
122250000
693474087.18
111.74994
111.187725
24.02.2021
USD
5.822579
115750000
673963592.31
114.704741
114.130277
23.02.2021
USD
5.657294
100250000
567143802.33
111.448629
110.885981
22.02.2021
USD
5.602607
84500000
473420299.67
110.371296
109.812214
19.02.2021
USD
5.525522
84500000
466906687.5
108.852722
108.295552
18.02.2021
USD
5.372499
84250000
452633065.13
105.838171
105.290405
17.02.2021
USD
5.417266
79500000
430672668.8
106.72008
106.167754
16.02.2021
USD
5.404035
78750000
425567819.84
106.459429
105.908312
15.02.2021
USD
5.252529
78750000
413636691.05
103.474763
102.933626
12.02.2021
USD
5.25265
77500000
407080403.9
103.477147
102.933626
11.02.2021
USD
5.191261
77500000
402322751.22
102.267784
101.729214
10.02.2021
USD
5.225341
80750000
421946338.58
102.93916
102.407005
09.02.2021
USD
5.219901
74250000
387577710.25
102.831992
102.299766
08.02.2021
USD
5.195728
73500000
381886077.99
102.355784
101.823905
05.02.2021
USD
5.100372
73500000
374877393.57
100.477272
99.951254
04.02.2021
USD
5.111505
62750000
320746951.05
100.696592
100.169759
03.02.2021
USD
4.961242
62750000
311317985.58
97.736412
97.224665
02.02.2021
USD
4.892494
62750000
307004032.84
96.382077
95.87407
01.02.2021
USD
4.764274
62750000
298958224.9
93.856145
93.361226
29.01.2021
USD
4.699966
62750000
294922908.6
92.589278
92.097307
28.01.2021
USD
4.817779
62750000
302315689.84
94.910193
94.417836
27.01.2021
USD
4.72782
62750000
296670748.42
93.138001
92.652982
26.01.2021
USD
4.89782
62750000
307338236.03
96.486999
95.986126
25.01.2021
USD
4.956065
62750000
310993130.95
97.634425
97.127966
22.01.2021
USD
4.99422
62750000
313387365.68
98.386078
97.874361
21.01.2021
USD
4.967727
62250000
309241064.19
97.864167
97.352728
20.01.2021
USD
5.050538
62750000
316921273.1
99.495542
98.97747
19.01.2021
USD
5.108363
50500000
257972359.12
100.634694
100.112687
18.01.2021
USD
5.082826
50500000
256682720.74
100.131616
99.611381
15.01.2021
USD
5.082967
50250000
255419112.96
100.134393
99.611381
14.01.2021
USD
5.234083
50250000
263012696.83
103.111377
102.579141
13.01.2021
USD
5.134949
50000000
256747468.54
101.158438
100.633243
12.01.2021
USD
5.164571
50000000
258228562.98
101.741991
101.21397
11.01.2021
USD
5.080506
50500000
256565578.31
100.085912
99.563288
08.01.2021
USD
5.01754
45250000
227043714.49
98.845482
98.324178
07.01.2021
USD
5.068879
45000000
228099592.84
99.85686
99.331668
06.01.2021
USD
4.949157
45000000
222712107.37
97.498338
96.983999
05.01.2021
USD
4.624814
45000000
208116634.82
91.108784
90.617898
04.01.2021
USD
4.569104
45000000
205609717.86
90.011298
89.531116
31.12.2020
USD
4.60539
45000000
207242560.36
90.726132
90.23683
30.12.2020
USD
4.563216
45000000
205344751.77
89.895304
89.409023
29.12.2020
USD
4.521841
46000000
208004722.05
89.080217
88.606412
24.12.2020
USD
4.545458
46000000
209091080.22
89.545472
89.067234
23.12.2020
USD
4.569809
45500000
207926324.64
90.025186
89.545278
22.12.2020
USD
4.431812
45500000
201647455.98
87.306647
86.834873
21.12.2020
USD
4.479396
45500000
203812542.84
88.244051
87.767868
18.12.2020
USD
4.412568
44750000
197462426.16
86.92754
86.451408
17.12.2020
USD
4.47509
44750000
200260278.99
88.159223
87.678541
16.12.2020
USD
4.485932
44750000
200745483.2
88.37281
87.896296
15.12.2020
USD
4.47229
44750000
200135020.19
88.104063
87.629299
14.12.2020
USD
4.382428
44750000
196113694.64
86.333783
85.86667
11.12.2020
USD
4.429108
44750000
198202603.63
87.253378
86.786508
10.12.2020
USD
4.483182
44750000
200622414.78
88.318635
87.847618
09.12.2020
USD
4.454722
44750000
199348847.6
87.757974
87.29121
08.12.2020
USD
4.440182
44750000
198698156.15
87.471536
87.003559
07.12.2020
USD
4.449526
44750000
199116310.71
87.655613
87.186905
04.12.2020
USD
4.474413
44750000
200230012.31
88.145886
87.673888
03.12.2020
USD
4.396901
43000000
189066768.25
86.618901
86.152609
02.12.2020
USD
4.387586
43000000
188666225.54
86.435395
85.978758
01.12.2020
USD
4.318867
42750000
184631569.78
85.081632
84.629724
30.11.2020
USD
4.218441
42750000
180338380.41
83.103241
82.65921
27.11.2020
USD
4.359242
40000000
174369698.42
85.877019
85.432199
26.11.2020
USD
4.405839
40000000
176233584.21
86.794979
86.349521
25.11.2020
USD
4.40588
40000000
176235201.25
86.795787
86.349521
24.11.2020
USD
4.456392
36000000
160430144.32
87.790873
87.340485
23.11.2020
USD
4.233606
36000000
152409843.68
83.401991
82.966885
20.11.2020
USD
4.14894
36750000
152473565.51
81.734072
81.302491
19.11.2020
USD
4.198492
36750000
154294613.57
82.710246
82.273703
18.11.2020
USD
4.176763
36750000
153496064.88
82.282185
81.848281
17.11.2020
USD
4.230916
36250000
153370712.8
83.348998
82.909169
16.11.2020
USD
4.246925
35250000
149704139.91
83.664375
83.222025
13.11.2020
USD
4.094905
35000000
143321689.94
80.669583
80.23594
12.11.2020
USD
4.006849
35000000
140239748.15
78.934881
78.508095
11.11.2020
USD
4.101054
34750000
142511635.71
80.790718
80.366118
10.11.2020
USD
4.178121
34750000
145189731.9
82.308937
81.87972
09.11.2020
USD
4.153625
34250000
142261666.93
81.826366
81.399933
06.11.2020
USD
3.640041
34000000
123761403.22
71.708767
71.316929
05.11.2020
USD
3.724526
34000000
126633915.79
73.373121
72.974942
04.11.2020
USD
3.568632
37750000
134715886.5
70.302011
69.919496
03.11.2020
USD
3.789882
37750000
143068075.35
74.660633
74.262921
02.11.2020
USD
3.690569
37750000
139319002.19
72.704168
72.313693
30.10.2020
USD
3.597489
37000000
133107127.58
70.870493
70.485893
29.10.2020
USD
3.544661
37500000
132924823.21
69.829782
69.459072
28.10.2020
USD
3.480001
37500000
130500051.68
68.555981
68.189935
27.10.2020
USD
3.549523
34250000
121571170.73
69.925564
69.552672
26.10.2020
USD
3.668917
15000000
55033767.22
72.277624
71.900247
23.10.2020
USD
3.749485
15000000
56242278.55
73.864813
73.477436
22.10.2020
USD
3.716931
15000000
55753969.94
73.223499
72.837435
21.10.2020
USD
3.571469
15000000
53572047.26
70.3579
69.980972
20.10.2020
USD
3.58294
15000000
53744104.88
70.583878
70.205457
19.10.2020
USD
3.515282
15000000
52729243.76
69.251016
68.87668
16.10.2020
USD
3.551388
15000000
53270821.3
69.962304
69.582116
15.10.2020
USD
3.559476
15000000
53392141.67
70.121638
69.739463
14.10.2020
USD
3.495332
15000000
52429980.69
68.858001
68.482525
13.10.2020
USD
3.564407
15000000
53466114.39
70.218778
69.83744
12.10.2020
USD
3.675284
15000000
55129273.28
72.403054
72.013394
09.10.2020
USD
3.62895
15000000
54434258.95
71.490275
71.104091
08.10.2020
USD
3.654051
15000000
54810772.43
71.984764
71.598916
07.10.2020
USD
3.600505
15000000
54007581.54
70.929908
70.549033
06.10.2020
USD
3.502168
15000000
52532520.74
68.992671
68.619675
05.10.2020
USD
3.523954
13000000
45811403.99
69.421855
69.044904
02.10.2020
USD
3.405849
12250000
41721651.91
67.095187
66.732623
01.10.2020
USD
3.331227
12250000
40807533.11
65.625135
65.263571
30.09.2020
USD
3.313309
11750000
38931386.68
65.27215
64.917421
29.09.2020
USD
3.267753
11750000
38396100.47
64.374698
64.022626
28.09.2020
USD
3.315815
11750000
38960835.42
65.321519
64.970721
25.09.2020
USD
3.214793
11750000
37773828.9
63.331386
62.987124
24.09.2020
USD
3.16968
11750000
37243742.71
62.442661
62.102746
23.09.2020
USD
3.155858
11750000
37081336.27
62.170367
61.830952
22.09.2020
USD
3.232746
11750000
37984769.03
63.68506
63.33737
21.09.2020
USD
3.30814
11750000
38870646.55
65.170321
64.818297
18.09.2020
USD
3.450816
11750000
40547091.19
67.981037
67.619198
17.09.2020
USD
3.472586
11500000
39934742.58
68.409906
68.045992
16.09.2020
USD
3.504776
11500000
40304924.99
69.044048
68.677205
15.09.2020
USD
3.457204
11500000
39757855.27
68.10688
67.74637
14.09.2020
USD
3.528855
11500000
40581843.07
69.518404
69.155674
11.09.2020
USD
3.458425
11500000
39771890.64
68.130934
67.777943
10.09.2020
USD
3.419483
11500000
39324057.18
67.363777
67.011945
09.09.2020
USD
3.4751
11000000
38226101.89
68.459431
68.10475
08.09.2020
USD
3.476799
11250000
39113990.48
68.492902
68.140686
07.09.2020
USD
3.611938
11250000
40634308.56
71.155138
70.79093
04.09.2020
USD
3.612031
10250000
37023321.55
71.15697
70.79093
03.09.2020
USD
3.534427
10250000
36227878.04
69.628173
69.262124
02.09.2020
USD
3.55044
10250000
36392017.02
69.943628
69.583958
01.09.2020
USD
3.508223
10250000
35959292.47
69.111954
68.7558
31.08.2020
USD
3.498633
10250000
35860989.76
68.923031
68.568272
28.08.2020
USD
3.566473
10500000
37447968.41
70.259478
69.910428
27.08.2020
USD
3.555387
10500000
37331565.42
70.041084
69.695641
26.08.2020
USD
3.4763
10500000
36501155.57
68.483071
68.140683
25.08.2020
USD
3.546413
10500000
37237346.69
69.864297
69.520232
24.08.2020
USD
3.527184
10500000
37035436.59
69.485486
69.142448
21.08.2020
USD
3.397376
10500000
35672451.32
66.928269
66.591354
20.08.2020
USD
3.415205
10000000
34152055.5
67.2795
66.941986
19.08.2020
USD
3.480212
10000000
34802123.23
68.560138
68.22007
18.08.2020
USD
3.474329
10000000
34743290.66
68.444243
68.104448
17.08.2020
USD
3.556664
10000000
35566640.4
70.066241
69.722808
14.08.2020
USD
3.630254
10000000
36302548.44
71.515963
71.168404
13.08.2020
USD
3.5989
10000000
35989006.96
70.89829
70.551036
12.08.2020
USD
3.660525
10000000
36605259.02
72.112302
71.771401
11.08.2020
USD
3.683459
10000000
36834590.77
72.564101
72.224911
10.08.2020
USD
3.598409
10000000
35984094.42
70.888617
70.551866
07.08.2020
USD
3.555737
10000000
35557370.69
70.047979
69.712055
06.08.2020
USD
3.439929
10000000
34399295.09
67.766563
67.434988
05.08.2020
USD
3.455661
10000000
34556617.04
68.076483
67.749518
04.08.2020
USD
3.391434
10000000
33914346.16
66.811212
66.487041
03.08.2020
USD
3.410415
10000000
34104151.2
67.185138
66.861796
31.07.2020
USD
3.411745
10000000
34117453.59
67.211339
66.889223
30.07.2020
USD
3.428093
10000000
34280930.12
67.533394
67.219966
29.07.2020
USD
3.508992
10000000
35089926.72
69.127103
68.810205
28.07.2020
USD
3.396265
10000000
33962659.26
66.906383
66.596242
27.07.2020
USD
3.408787
10000000
34087877.87
67.153066
66.845771
24.07.2020
USD
3.480283
10500000
36542981.43
68.561536
68.249847
23.07.2020
USD
3.493319
10500000
36679852.6
68.818345
68.504243
22.07.2020
USD
3.435834
11000000
37794177.29
67.685892
67.372781
21.07.2020
USD
3.459126
11000000
38050394.41
68.144744
67.8303
20.07.2020
USD
3.305101
10750000
35529837.86
65.110453
64.803836
17.07.2020
USD
3.343018
10750000
35937454.01
65.857417
65.547892
16.07.2020
USD
3.424382
10750000
36812106.92
67.460287
67.146644
15.07.2020
USD
3.430518
10250000
35162811.68
67.581166
67.269838
14.07.2020
USD
3.282975
10000000
32829751.74
64.674571
64.372785
13.07.2020
USD
3.345293
10000000
33452939.23
65.902235
65.598258
10.07.2020
USD
3.313541
9250000
30650256.24
65.276721
64.971343
09.07.2020
USD
3.149342
8500000
26769408.13
62.042002
61.746323
08.07.2020
USD
3.263151
8500000
27736785.2
64.284038
63.981273
07.07.2020
USD
3.250516
8500000
27629391.81
64.035129
63.733213
06.07.2020
USD
3.366609
8500000
28616181.47
66.32216
66.011608
03.07.2020
USD
3.3189
8500000
28210653.93
65.382293
65.073755
02.07.2020
USD
3.318931
8500000
28210919.73
65.382904
65.073755
01.07.2020
USD
3.322818
8500000
28243955.52
65.459478
65.156954
30.06.2020
USD
3.426096
8750000
29978340.67
67.494053
67.188891
29.06.2020
USD
3.355543
8250000
27683236.26
66.10416
65.802947
26.06.2020
USD
3.278728
7500000
24590466.11
64.590905
64.302539
25.06.2020
USD
3.503401
7750000
27151361.25
69.016961
68.715795
24.06.2020
USD
3.38713
7750000
26250263.9
66.726423
66.430466
23.06.2020
USD
3.562595
7750000
27610112.49
70.183082
69.875076
22.06.2020
USD
3.567512
7750000
27648220.88
70.279947
69.972651
19.06.2020
USD
3.593385
7750000
27848735.68
70.789645
70.481959
18.06.2020
USD
3.621869
7750000
28069487.82
71.350779
71.03983
17.06.2020
USD
3.613199
7750000
28002295.06
71.17998
70.868536
16.06.2020
USD
3.717052
7500000
27877895.45
73.225883
72.910587
15.06.2020
USD
3.615619
7500000
27117145.54
71.227654
70.926427
12.06.2020
USD
3.553383
7500000
26650379.29
70.001606
69.701884
11.06.2020
USD
3.414252
7000000
23899766.49
67.260726
66.972957
10.06.2020
USD
3.7765
7000000
26435503.97
74.397008
74.089827
09.06.2020
USD
4.034406
6500000
26223644.87
79.477753
79.1572
08.06.2020
USD
4.134543
6500000
26874535.42
81.450451
81.124601
05.06.2020
USD
4.006965
6500000
26045274.06
78.937166
78.61611
04.06.2020
USD
3.808284
5250000
19993493.56
75.023152
74.715901
03.06.2020
USD
3.666416
2250000
8249438.02
72.228354
71.936588
02.06.2020
USD
3.47771
2250000
7824848.04
68.510848
68.221112
01.06.2020
USD
3.466777
2500000
8666944.37
68.295468
68.007344
29.05.2020
USD
3.407251
2500000
8518127.79
67.122807
66.840062
28.05.2020
USD
3.493331
2000000
6986662.14
68.818582
68.541583
27.05.2020
USD
3.619977
2000000
7239955.18
71.313507
71.040593
26.05.2020
USD
3.387528
2000000
6775056.21
66.734264
66.460584
22.05.2020
USD
3.122229
2000000
6244459.65
61.507877
61.231229
21.05.2020
USD
3.147966
2000000
6295933.87
62.014895
61.740009
20.05.2020
USD
3.166324
1750000
5541067.93
62.376548
62.098211
19.05.2020
USD
3.040427
1750000
5320747.6
59.896378
59.617586
18.05.2020
USD
3.167045
2250000
7125853.06
62.390751
62.113627
15.05.2020
USD
2.911268
2500000
7278172.21
57.351947
57.079476
14.05.2020
USD
2.952609
2500000
7381522.52
58.166364
57.893239
13.05.2020
USD
2.841422
2500000
7103555.32
55.975982
55.713021
12.05.2020
USD
2.992121
2500000
7480303.39
58.94475
58.676344
11.05.2020
USD
3.131724
2500000
7829311.58
61.694928
61.419258
07.05.2020
USD
3.141152
2500000
7852882.47
61.880659
61.606469
06.05.2020
USD
3.085985
2500000
7714962.98
60.79387
60.536206
05.05.2020
USD
3.152503
2500000
7881259.75
62.104274
61.843404
04.05.2020
USD
3.205445
2500000
8013614.31
63.147231
62.886745
01.05.2020
USD
3.241458
2750000
8914010.16
63.856687
63.593184
30.04.2020
USD
3.394568
2500000
8486421.14
66.872952
66.61137
29.04.2020
USD
3.528319
2500000
8820798.34
69.507845
69.242918
28.04.2020
USD
3.354017
1750000
5869530.56
66.074098
65.818439
27.04.2020
USD
3.293252
2000000
6586504.25
64.877028
64.627674
24.04.2020
USD
3.098855
1750000
5422997.93
61.047409
60.80415
23.04.2020
USD
3.027796
2250000
6812542.01
59.647547
59.408686
22.04.2020
USD
2.990321
2250000
6728224.11
58.90929
58.671294
21.04.2020
USD
2.979135
2250000
6703053.95
58.688926
58.452674
20.04.2020
USD
3.087597
2250000
6947094.15
60.825627
60.581076
17.04.2020
USD
3.116605
2000000
6233211.65
61.397084
61.146926
16.04.2020
USD
2.848115
2000000
5696231.35
56.107834
55.869722
15.04.2020
USD
2.968355
2000000
5936710.47
58.47656
58.235538
14.04.2020
USD
3.175002
2250000
7143756.18
62.547504
62.304558
09.04.2020
USD
3.39721
2250000
7643724.4
66.924999
66.678628
08.04.2020
USD
3.158473
2250000
7106565.9
62.221883
61.981584
07.04.2020
USD
2.994894
1750000
5241064.63
58.999378
58.765215
06.04.2020
USD
2.921853
1750000
5113242.8
57.560472
57.325722
03.04.2020
USD
2.680886
1750000
4691551.72
52.813424
52.586826
02.04.2020
USD
2.798613
1750000
4897572.96
55.132645
54.908792
01.04.2020
USD
2.734625
2000000
5469251.61
53.872082
53.652309
31.03.2020
USD
2.941486
2000000
5882972.93
57.947241
57.721545
30.03.2020
USD
3.045944
2000000
6091889.76
60.005063
59.780342
27.03.2020
USD
3.044937
1250000
3806172.15
59.985225
59.782078
26.03.2020
USD
3.15931
1750000
5528792.5
62.238372
62.02925
25.03.2020
USD
2.901403
1750000
5077456.85
57.157607
56.95535
24.03.2020
USD
2.855179
1750000
4996563.29
56.246995
56.045254
23.03.2020
USD
2.542042
1750000
4448574.37
50.078199
49.88917
20.03.2020
USD
2.762324
1750000
4834067.12
54.417752
54.225216
19.03.2020
USD
2.915004
1750000
5101257.64
57.425546
57.228787
18.03.2020
USD
2.781193
1750000
4867087.89
54.789471
54.58413
17.03.2020
USD
3.067778
1750000
5368611.94
60.435192
60.245925
16.03.2020
USD
2.868229
1250000
3585286.93
56.504079
56.312401
13.03.2020
USD
3.366644
1250000
4208306.12
66.322849
66.134968
12.03.2020
USD
2.971108
1500000
4456662.32
58.530795
58.342273
11.03.2020
USD
3.283369
1500000
4925054.38
64.682333
64.476833
10.03.2020
USD
3.521058
1500000
5281588.12
69.364803
69.160549
09.03.2020
USD
3.271066
3250000
10630967
64.439964
64.230802
06.03.2020
USD
3.845443
3000000
11536329.79
75.755184
75.543343
05.03.2020
USD
4.029444
3000000
12088333.5
79.380002
79.175268
04.03.2020
USD
4.271075
4500000
19219839.81
84.14013
83.952089
03.03.2020
USD
4.179511
4750000
19852678.63
82.33632
82.148552
02.03.2020
USD
4.374394
4500000
19684775.54
86.175513
85.98884
28.02.2020
USD
4.175365
4500000
18789142.5
82.254644
82.069405
27.02.2020
USD
4.30066
4500000
19352973.02
84.722954
84.544087
26.02.2020
USD
4.498119
4500000
20241537.26
88.612894
88.439243
25.02.2020
USD
4.568904
4500000
20560069.23
90.007358
89.834479
24.02.2020
USD
4.773964
4000000
19095857.18
94.047038
93.877095
21.02.2020
USD
4.940443
4000000
19761774.29
97.326672
97.157937
20.02.2020
USD
5.005238
4000000
20020955.43
98.603133
98.434943
19.02.2020
USD
4.969076
4000000
19876306.67
97.890742
97.720928
18.02.2020
USD
4.928009
4250000
20944038.44
97.081722
96.911771
17.02.2020
USD
5.000429
4250000
21251827.1
98.508396
98.338888
14.02.2020
USD
5.000569
4250000
21252421.37
98.511154
98.338888
13.02.2020
USD
5.020756
4250000
21338216.93
98.908837
98.73582
12.02.2020
USD
5.001594
4250000
21256777.42
98.531346
98.363764
11.02.2020
USD
4.992772
4250000
21219283.41
98.357553
98.190539
10.02.2020
USD
4.95986
4250000
21079408.71
97.709187
97.541368
07.02.2020
USD
4.959505
4250000
21077897.6
97.702193
97.53251
06.02.2020
USD
4.989428
4250000
21205069.95
98.291676
98.120649
05.02.2020
USD
5.02996
1500000
7544941.38
99.090156
98.929666
04.02.2020
USD
4.915064
1500000
7372596.41
96.826706
96.664098
03.02.2020
USD
4.845002
1750000
8478754.21
95.446485
95.281719
31.01.2020
USD
4.794191
1750000
8389834.69
94.445509
94.277404
30.01.2020
USD
4.895677
1500000
7343516.42
96.444782
96.284732
29.01.2020
USD
4.843962
1500000
7265944.27
95.425997
95.268357
28.01.2020
USD
4.892767
1500000
7339151.39
96.387455
96.230361
27.01.2020
USD
4.841673
1500000
7262509.99
95.380904
95.227554
24.01.2020
USD
4.921165
1500000
7381747.62
96.946896
96.790578
23.01.2020
USD
5.013004
1500000
7519506.6
98.756123
98.600656
22.01.2020
USD
5.012992
1750000
8772737.17
98.755887
98.599262
21.01.2020
USD
5.006692
1750000
8761711.19
98.631777
98.474123
20.01.2020
USD
5.067353
1750000
8867868.89
99.826798
99.668844
17.01.2020
USD
5.067496
1750000
8868119.73
99.829615
99.668844
16.01.2020
USD
5.05444
1750000
8845271.38
99.572412
99.410353
15.01.2020
USD
5.001307
1500000
7501961.61
98.525692
98.368135
14.01.2020
USD
5.090289
1500000
7635434.55
100.278637
100.121403
13.01.2020
USD
5.083347
1500000
7625021.98
100.141879
99.983214
10.01.2020
USD
5.05477
1500000
7582155.82
99.578913
99.417085
09.01.2020
USD
5.106544
1500000
7659817.19
100.59886
100.436813
08.01.2020
USD
5.087548
1500000
7631322.6
100.224639
100.061448
07.01.2020
USD
5.053301
1500000
7579952.33
99.549973
99.385477
06.01.2020
USD
5.096006
1500000
7644009.4
100.391261
100.226287
03.01.2020
USD
5.135582
1500000
7703373.95
101.170908
101.005365
02.01.2020
USD
5.199138
1500000
7798708.28
102.422961
102.266422
31.12.2019
USD
5.17376
1500000
7760640.21
101.923014
101.76321
30.12.2019
USD
5.162763
1500000
7744145.39
101.706374
101.545799
27.12.2019
USD
5.172842
1250000
6466052.86
101.90493
101.755501
24.12.2019
USD
5.16897
1250000
6461212.88
101.828651
101.676438
23.12.2019
USD
5.162223
1250000
6452778.95
101.695736
101.542467
20.12.2019
USD
5.171049
1250000
6463812.1
101.869608
101.712639
19.12.2019
USD
5.16478
1250000
6455975.46
101.746109
101.588266
18.12.2019
USD
5.174489
1250000
6468112.11
101.937376
101.778764
17.12.2019
USD
5.196812
1250000
6496015.95
102.377139
102.219142
16.12.2019
USD
5.154959
1250000
6443699.33
101.552635
101.396811
13.12.2019
USD
5.126968
1250000
6408710.17
101.001213
100.842037
12.12.2019
USD
5.17067
1250000
6463337.75
101.862141
101.704084
11.12.2019
USD
5.01464
1250000
6268301.2
98.788352
98.63435
10.12.2019
USD
5.040927
1000000
5040927.54
99.306206
99.151798
09.12.2019
USD
5.027951
1000000
5027951.54
99.050579
98.894753
06.12.2019
USD
5.034311
1500000
7551467.16
99.175871
99.024117
05.12.2019
USD
4.964085
1500000
7446127.77
97.792419
97.636492
04.12.2019
USD
4.940709
1500000
7411064.24
97.331912
97.184126
03.12.2019
USD
4.881714
1500000
7322571.31
96.169711
96.019719
02.12.2019
USD
4.957196
1500000
7435795.09
97.656706
97.508749
29.11.2019
USD
4.983699
1500000
7475549.14
98.178815
98.035285
28.11.2019
USD
5.006142
1500000
7509213.72
98.620942
98.482654
27.11.2019
USD
5.006187
1500000
7509280.93
98.621828
98.482654
26.11.2019
USD
4.975105
1500000
7462658.02
98.009513
97.87029
25.11.2019
USD
4.999583
1500000
7499375.89
98.491729
98.352816
22.11.2019
USD
4.966117
1500000
7449176.52
97.83245
97.68928
21.11.2019
USD
4.921841
1500000
7382762.25
96.960213
96.814432
20.11.2019
USD
4.918876
2000000
9837752.61
96.901802
96.754649
19.11.2019
USD
4.94508
2000000
9890160.3
97.418021
97.2706
18.11.2019
USD
4.938992
2000000
9877984.5
97.298087
97.151642
15.11.2019
USD
4.941963
2000000
9883927.9
97.356616
97.207588
14.11.2019
USD
4.920306
2000000
9840612.83
96.929973
96.77918
13.11.2019
USD
4.92428
2000000
9848561.57
97.008261
96.85812
12.11.2019
USD
4.975292
2000000
9950584.41
98.013197
97.864778
11.11.2019
USD
4.97832
2000000
9956641.08
98.072849
97.924282
08.11.2019
USD
5.005044
2000000
10010088.74
98.599311
98.448885
07.11.2019
USD
4.997241
1250000
6246552.41
98.445592
98.295338
06.11.2019
USD
4.958174
1250000
6197718.74
97.675973
97.543333
05.11.2019
USD
4.969757
1250000
6212197.17
97.904158
97.77119
04.11.2019
USD
4.923968
1750000
8616945.26
97.002115
96.867296
01.11.2019
USD
4.842501
1750000
8474377.06
95.397216
95.258609
31.10.2019
USD
4.74353
1750000
8301178.59
93.447488
93.314927
30.10.2019
USD
4.801326
1750000
8402320.99
94.586069
94.455495
29.10.2019
USD
4.841048
1750000
8471835.11
95.368592
95.24029
28.10.2019
USD
4.822275
1750000
8438982.33
94.998764
94.873512
25.10.2019
USD
4.784953
1750000
8373668.73
94.263521
94.135306
24.10.2019
USD
4.736723
1750000
8289266.46
93.31339
93.184068
23.10.2019
USD
4.763224
1250000
5954030.54
93.83546
93.705611
22.10.2019
USD
4.746964
1250000
5933705.5
93.515138
93.384129
21.10.2019
USD
4.721445
1250000
5901806.64
93.012414
92.880126
18.10.2019
USD
4.644729
1250000
5805912.24
91.50111
91.365287
17.10.2019
USD
4.61331
1250000
5766637.68
90.882156
90.744967
16.10.2019
USD
4.622134
1250000
5777668.54
91.055988
90.91812
15.10.2019
USD
4.632564
1000000
4632564.64
91.261459
91.127231
14.10.2019
USD
4.550441
1000000
4550441.15
89.643637
89.507983
11.10.2019
USD
4.547941
1000000
4547941.77
89.594387
89.456356
10.10.2019
USD
4.467586
1000000
4467586.63
88.011394
87.871723
09.10.2019
USD
4.407224
1000000
4407224.11
86.822264
86.682004
08.10.2019
USD
4.374784
1000000
4374784.96
86.183196
86.041747
07.10.2019
USD
4.48746
1000000
4487460.89
88.402912
88.26209
04.10.2019
USD
4.500193
1000000
4500193.67
88.653752
88.511694
03.10.2019
USD
4.428261
1000000
4428261.13
87.236692
87.091608
02.10.2019
USD
4.421502
1000000
4421502.35
87.10354
86.964849
01.10.2019
USD
4.498459
1000000
4498459.75
88.619592
88.481873
30.09.2019
USD
4.613537
1000000
4613537.8
90.886628
90.750929
27.09.2019
USD
4.626726
1000000
4626726.84
91.146451
91.009443
26.09.2019
USD
4.592138
1000000
4592138.43
90.465067
90.33974
25.09.2019
USD
4.628535
1000000
4628535.48
91.182088
91.057405
24.09.2019
USD
4.563723
1000000
4563723.8
89.905292
89.777248
23.09.2019
USD
4.625506
1000000
4625506.24
91.122417
90.995786
20.09.2019
USD
4.617873
1000000
4617873.45
90.972047
90.842332
19.09.2019
USD
4.642753
2000000
9285506.38
91.462182
91.331489
18.09.2019
USD
4.676397
2000000
9352794.01
92.124969
91.993601
17.09.2019
USD
4.644284
2000000
9288569.96
91.492343
91.36107
16.09.2019
USD
4.687002
750000
3515251.7
92.333887
92.202152
13.09.2019
USD
4.689564
1250000
5861955.92
92.384359
92.252796
12.09.2019
USD
4.636768
1250000
5795960.34
91.344278
91.212542
11.09.2019
USD
4.623701
1250000
5779626.52
91.086858
90.960389
10.09.2019
USD
4.589915
1250000
5737393.96
90.421274
90.294089
09.09.2019
USD
4.515683
500000
2257841.89
88.958905
88.831603
06.09.2019
USD
4.367006
500000
2183503.49
86.02997
85.891712
05.09.2019
USD
4.382945
1000000
4382945.3
86.343968
86.205293
04.09.2019
USD
4.268283
1000000
4268283.4
84.085128
83.949765
03.09.2019
USD
4.224906
1000000
4224906.51
83.230601
83.092707
02.09.2019
USD
4.309481
1000000
4309481.97
84.896728
84.76392
30.08.2019
USD
4.309597
1000000
4309597.77
84.899013
84.76392
29.08.2019
USD
4.286808
1000000
4286808.82
84.45007
84.317565
28.08.2019
USD
4.203452
1000000
4203452.7
82.807958
82.67776
27.08.2019
USD
4.143205
1000000
4143205.76
81.621092
81.487408
23.08.2019
USD
4.148415
1000000
4148415.59
81.723729
81.592781
22.08.2019
USD
4.276041
1000000
4276041.13
84.23796
84.111461
21.08.2019
USD
4.248023
1000000
4248023.66
83.686006
83.557964
20.08.2019
USD
4.225022
1000000
4225022.03
83.232886
83.103143
19.08.2019
USD
4.295586
1000000
4295586.79
84.622996
84.495254
16.08.2019
USD
4.248623
1000000
4248623.96
83.697826
83.568075
15.08.2019
USD
4.136913
1000000
4136913.26
81.49714
81.362551
14.08.2019
USD
4.159285
1000000
4159285.97
81.937868
81.80366
13.08.2019
USD
4.324926
1250000
5406158.27
85.200994
85.074464
12.08.2019
USD
4.280206
1250000
5350258.65
84.320011
84.170189
09.08.2019
USD
4.369411
1250000
5461764.41
86.077348
85.953802
08.08.2019
USD
4.384271
1250000
5480338.8
86.37009
86.245905
07.08.2019
USD
4.308803
1250000
5386004.62
84.883371
84.76401
06.08.2019
USD
4.396238
1250000
5495298.49
86.60584
86.49055
05.08.2019
USD
4.35003
1250000
5437537.98
85.695543
85.576871
02.08.2019
USD
4.51123
1250000
5639038.18
88.871181
88.759164
01.08.2019
USD
4.531015
1250000
5663768.83
89.260945
89.157785
31.07.2019
USD
4.716816
1250000
5896020.11
92.921223
92.826
30.07.2019
USD
4.734721
1250000
5918401.56
93.273951
93.182504
29.07.2019
USD
4.700829
1500000
7051244.06
92.606279
92.516164
26.07.2019
USD
4.746393
1750000
8306188.51
93.503889
93.412335
25.07.2019
USD
4.674622
1750000
8180588.79
92.090001
91.995422
24.07.2019
USD
4.713199
1750000
8248099.5
92.849968
92.75577
23.07.2019
USD
4.633625
1750000
8108844.82
91.282361
91.185525
22.07.2019
USD
4.567899
1750000
7993824.42
89.987559
89.888177
19.07.2019
USD
4.569696
1750000
7996968.35
90.02296
89.921238
18.07.2019
USD
4.553957
1750000
7969425.8
89.712902
89.609773
17.07.2019
USD
4.508498
1750000
7889873.1
88.81736
88.716807
16.07.2019
USD
4.523939
1750000
7916893.6
89.121548
89.020714
15.07.2019
USD
4.545769
1750000
7955096.77
89.551599
89.450223
12.07.2019
USD
4.611673
1750000
8070428.87
90.849907
90.747842
11.07.2019
USD
4.58373
1750000
8021528.04
90.29943
90.195721
10.07.2019
USD
4.542607
1750000
7949562.57
89.489307
89.384547
09.07.2019
USD
4.594001
1750000
8039502.8
90.501769
90.397412
08.07.2019
USD
4.562854
1750000
7984995.58
89.888173
89.782307
05.07.2019
USD
4.609965
2000000
9219931.75
90.816259
90.708714
04.07.2019
USD
4.563527
2000000
9127055.85
89.901431
89.792022
03.07.2019
USD
4.56357
2000000
9127140.25
89.902278
89.792022
02.07.2019
USD
4.530195
2000000
9060390.5
89.244791
89.140017
01.07.2019
USD
4.581642
2000000
9163285.33
90.258296
90.153372
28.06.2019
USD
4.543049
2000000
9086098.54
89.498015
89.390647
27.06.2019
USD
4.457326
2000000
8914652.94
87.809273
87.700639
26.06.2019
USD
4.409167
2000000
8818335.45
86.860541
86.762958
25.06.2019
USD
4.393077
2000000
8786154.74
86.543568
86.445594
24.06.2019
USD
4.406691
2000000
8813382.8
86.811764
86.712532
21.06.2019
USD
4.433945
2000000
8867890.67
87.348667
87.246881
20.06.2019
USD
4.431067
2000000
8862134.52
87.291971
87.189183
19.06.2019
USD
4.42585
2000000
8851700.51
87.189196
87.085272
18.06.2019
USD
4.464153
2000000
8928306.16
87.943764
87.841502
17.06.2019
USD
4.386388
2000000
8772777.68
86.411795
86.305578
14.06.2019
USD
4.451178
1750000
7789562.6
87.688157
87.582219
13.06.2019
USD
4.432668
1750000
7757169.39
87.32351
87.219833
12.06.2019
USD
4.417918
1750000
7731356.89
87.032935
86.934748
11.06.2019
USD
4.466687
1750000
7816703.47
87.993684
87.896746
10.06.2019
USD
4.437573
1750000
7765754.18
87.420139
87.321192
07.06.2019
USD
4.38795
1250000
5484937.79
86.442566
86.340533
06.06.2019
USD
4.426034
1250000
5532543.55
87.192821
87.092233
05.06.2019
USD
4.420591
1000000
4420591.7
87.085593
86.994078
04.06.2019
USD
4.427427
1000000
4427427.47
87.220263
87.128569
03.06.2019
USD
4.272202
1000000
4272202.24
84.162332
84.063737
31.05.2019
USD
4.232935
1000000
4232935.03
83.388772
83.28586
30.05.2019
USD
4.305807
1000000
4305807.89
84.82435
84.727849
29.05.2019
USD
4.364818
1000000
4364818.87
85.986866
85.898992
28.05.2019
USD
4.352982
1000000
4352982.16
85.753697
85.664178
24.05.2019
USD
4.414204
1000000
4414204.24
86.95977
86.868909
23.05.2019
USD
4.363991
1000000
4363991.07
85.970574
85.881383
22.05.2019
USD
4.447581
1000000
4447581.1
87.617296
87.529346
21.05.2019
USD
4.488202
1000000
4488202.71
88.417529
88.330105
20.05.2019
USD
4.44781
1000000
4447810.56
87.621807
87.532698
17.05.2019
USD
4.43123
1000000
4431230.79
87.295182
87.203292
16.05.2019
USD
4.456532
1000000
4456532.43
87.793631
87.703309
15.05.2019
USD
4.402567
1000000
4402567.03
86.730521
86.637855
14.05.2019
USD
4.458794
1000000
4458794.25
87.838192
87.747582
13.05.2019
USD
4.408993
1000000
4408993.64
86.857113
86.769702
10.05.2019
USD
4.584072
1000000
4584072.12
90.306167
90.2196
09.05.2019
USD
4.570699
1000000
4570699.91
90.042719
89.955028
08.05.2019
USD
4.572874
1000000
4572874.29
90.085567
90.00529
07.05.2019
USD
4.606438
1000000
4606438.27
90.746777
90.667054
03.05.2019
USD
4.720955
1000000
4720955.69
93.002761
92.922918
02.05.2019
USD
4.675528
1000000
4675528.55
92.10785
92.034094
01.05.2019
USD
4.635869
1000000
4635869.8
91.326568
91.250883
30.04.2019
USD
4.685769
1000000
4685769.8
92.309597
92.234371
29.04.2019
USD
4.699027
1000000
4699027.54
92.57078
92.501077
26.04.2019
USD
4.640862
1000000
4640862.72
91.42493
91.350049
25.04.2019
USD
4.599474
1000000
4599474.88
90.609587
90.531888
24.04.2019
USD
4.600996
1000000
4600996.71
90.63957
90.56106
23.04.2019
USD
4.609106
1000000
4609106.77
90.799337
90.720958
18.04.2019
USD
4.564051
1000000
4564051.63
89.911754
89.827194
17.04.2019
USD
4.601195
1000000
4601195.39
90.64349
90.559918
16.04.2019
USD
4.579719
1000000
4579719.87
90.220413
90.135082
15.04.2019
USD
4.503696
1000000
4503696.97
88.722761
88.633339
12.04.2019
USD
4.557956
1000000
4557956.66
89.791682
89.705927
11.04.2019
USD
4.467209
1000000
4467209.47
88.003968
87.914483
10.04.2019
USD
4.446944
1000000
4446944.33
87.604747
87.513702
09.04.2019
USD
4.42126
1000000
4421260.02
87.098773
87.005959
08.04.2019
USD
4.485734
1000000
4485734.71
88.36891
88.277859
05.04.2019
USD
4.47353
1000000
4473530.98
88.128491
88.034602
04.04.2019
USD
4.474667
2000000
8949334.14
88.15089
88.055094
03.04.2019
USD
4.429239
2000000
8858479.32
87.255959
87.166166
02.04.2019
USD
4.415591
2000000
8831183.25
86.987094
86.896474
01.04.2019
USD
4.403904
2000000
8807809.51
86.75686
86.665086
31.03.2019
USD
4.275858
--
--
--
--
29.03.2019
USD
4.275858
2000000
8551716
84.234355
84.138385
28.03.2019
USD
4.279457
2000000
8558914.25
84.305255
84.209821
27.03.2019
USD
4.222736
2000000
8445472.73
83.187852
83.102643
26.03.2019
USD
4.23249
2000000
8464980.14
83.380006
83.294363
25.03.2019
USD
4.155527
2000000
8311054.62
81.863836
81.776524
22.03.2019
USD
4.164988
2000000
8329976.89
82.050217
81.96086
21.03.2019
USD
4.343546
2000000
8687092.13
85.567808
85.480151
20.03.2019
USD
4.419596
2000000
8839192.98
87.065992
86.979778
19.03.2019
USD
4.565091
2000000
9130182.32
89.932242
89.850473
18.03.2019
USD
4.644251
2000000
9288502.77
91.491693
91.411322
15.03.2019
USD
4.579376
2000000
9158753.68
90.213656
90.128352
14.03.2019
USD
4.572603
2000000
9145207.81
90.080228
89.997927
13.03.2019
USD
4.549213
2000000
9098426.58
89.619445
89.541098
12.03.2019
USD
4.511008
2000000
9022016.13
88.866807
88.785489
11.03.2019
USD
4.512512
2000000
9025025.18
88.896436
88.814321
08.03.2019
USD
4.482007
2000000
8964015.45
88.295488
88.208838
07.03.2019
USD
4.471757
2000000
8943514.49
88.093563
88.00606
06.03.2019
USD
4.533187
2000000
9066375.36
89.303733
89.224262
05.03.2019
USD
4.605145
2000000
9210290.71
90.721305
90.645872
04.03.2019
USD
4.612768
2000000
9225537.58
90.871478
90.79526
01.03.2019
USD
4.632651
2000000
9265302.62
91.263173
91.191335
28.02.2019
USD
4.614111
2000000
9228223.43
90.897935
90.828787
27.02.2019
USD
4.630935
2000000
9261870.94
91.229368
91.166496
26.02.2019
USD
4.587415
2000000
9174831.62
90.372024
90.312632
25.02.2019
USD
4.623682
2000000
9247365.39
91.086484
91.0277
22.02.2019
USD
4.618353
2000000
9236706.57
90.981503
90.920879
21.02.2019
USD
4.622425
2000000
9244850.97
91.061721
90.999992
20.02.2019
USD
4.653104
2000000
9306208.42
91.666097
91.604597
19.02.2019
USD
4.605267
2000000
9210534.09
90.723709
90.659892
18.02.2019
USD
4.576877
2000000
9153755.11
90.164426
90.100702
15.02.2019
USD
4.577026
2250000
10298308.51
90.167361
90.100702
14.02.2019
USD
4.47316
2250000
10064611.86
88.121202
88.050535
13.02.2019
USD
4.516489
2250000
10162100.28
88.974783
88.905171
12.02.2019
USD
4.518847
2250000
10167406.47
89.021236
88.952322
11.02.2019
USD
4.459777
2250000
10034499.33
87.857557
87.790423
08.02.2019
USD
4.438417
2250000
9986439.95
87.436765
87.367168
07.02.2019
USD
4.477201
2250000
10073703.14
88.20081
88.131669
06.02.2019
USD
4.434945
2250000
9978628.3
87.368367
87.297824
05.02.2019
USD
4.43532
2250000
9979471.71
87.375755
87.304791
04.02.2019
USD
4.453991
2250000
10021481.83
87.743573
87.672285
01.02.2019
USD
4.416588
2250000
9937324.33
87.006734
86.930933
31.01.2019
USD
4.395688
2000000
8791376.79
86.595005
86.525361
30.01.2019
USD
4.446116
2000000
8892232.99
87.588436
87.530392
29.01.2019
USD
4.460522
2000000
8921045.56
87.872234
87.818364
28.01.2019
USD
4.482393
2000000
8964786.67
88.303092
88.249151
25.01.2019
USD
4.471543
2000000
8943087.97
88.089347
88.031843
24.01.2019
USD
4.423652
2000000
8847304.25
87.145895
87.085847
23.01.2019
USD
4.410884
2000000
8821768.77
86.894366
86.83314
22.01.2019
USD
4.406625
2250000
9914907.21
86.810463
86.748198
21.01.2019
USD
4.435956
2250000
9980903.01
87.388284
87.326622
18.01.2019
USD
4.436072
2250000
9981162.32
87.390569
87.326622
17.01.2019
USD
4.353108
2250000
9794493.6
85.756179
85.689146
16.01.2019
USD
4.31196
2250000
9701911.28
84.945564
84.877271
15.01.2019
USD
4.20251
2250000
9455649.23
82.7894
82.720671
14.01.2019
USD
4.165794
2250000
9373038.63
82.066095
81.995646
11.01.2019
USD
4.124332
2250000
9279748.5
81.249294
81.17613
10.01.2019
USD
4.108344
2250000
9243774.61
80.934331
80.859856
09.01.2019
USD
4.119426
2250000
9268709.04
81.152646
81.077819
08.01.2019
USD
4.086334
2250000
9194252.16
80.500734
80.424207
07.01.2019
USD
4.07002
2250000
9157545.37
80.179349
80.101444
04.01.2019
USD
4.048397
2250000
9108893.7
79.753376
79.672469
03.01.2019
USD
3.920113
2250000
8820254.87
77.226182
77.140823
02.01.2019
USD
3.952827
2250000
8893862.03
77.870648
77.791317
31.12.2018
USD
3.880948
2250000
8732135.13
76.454632
76.371831
28.12.2018
USD
3.850437
2250000
8663484.65
75.853566
75.768202
27.12.2018
USD
3.841455
2250000
8643274.89
75.676621
75.601646
24.12.2018
USD
3.660291
2250000
8235655.9
72.107692
72.027546
21.12.2018
USD
3.746648
2250000
8429958.08
73.808924
73.727824
20.12.2018
USD
3.815493
2250000
8584859.94
75.16517
75.087765
19.12.2018
USD
3.825169
2750000
10519214.76
75.355787
75.278079
18.12.2018
USD
3.91116
2750000
10755690.99
77.049808
76.976466
17.12.2018
USD
3.95661
2750000
10880677.9
77.945173
77.873401
14.12.2018
USD
3.981996
2750000
10950489.93
78.445277
78.376292
13.12.2018
USD
4.036286
2750000
11099788.57
79.514789
79.447495
12.12.2018
USD
4.121226
2750000
11333372.29
81.188106
81.130286
11.12.2018
USD
4.096977
2750000
11266687.43
80.710401
80.65056
10.12.2018
USD
4.148829
2750000
11409279.93
81.731885
81.673402
07.12.2018
USD
4.246849
2750000
11678835.97
83.662878
83.605623
06.12.2018
USD
4.324493
2750000
11892357.92
85.192464
85.137453
05.12.2018
USD
4.382512
2750000
12051909.11
86.335438
86.291174
04.12.2018
USD
4.382554
2750000
12052024.68
86.336265
86.291174
03.12.2018
USD
4.613461
2750000
12687019.62
90.88513
90.849443
30.11.2018
USD
4.610315
2750000
12678366.51
90.823154
90.785181
29.11.2018
USD
4.561752
2750000
12544819.31
89.866464
89.830804
28.11.2018
USD
4.588897
2750000
12619468.77
90.40122
90.371954
27.11.2018
USD
4.530923
2750000
12460038.93
89.259133
89.227318
26.11.2018
USD
4.548758
2750000
12509085.15
89.610482
89.578981
23.11.2018
USD
4.454308
2750000
12249348.22
87.749818
87.717458
22.11.2018
USD
4.477035
2750000
12311847.64
88.19754
88.165638
21.11.2018
USD
4.477078
2750000
12311965.7
88.198387
88.165638
20.11.2018
USD
4.479269
2750000
12317990.53
88.241549
88.208162
19.11.2018
USD
4.565719
2750000
12555727.89
89.944613
89.914264
16.11.2018
USD
4.56707
2750000
12559443.81
89.971228
89.939812
15.11.2018
USD
4.572014
2750000
12573038.64
90.068625
90.0367
14.11.2018
USD
4.49275
2750000
12355065.03
88.507125
88.470808
13.11.2018
USD
4.569595
2750000
12566388.58
90.020971
89.98781
12.11.2018
USD
4.540087
2750000
12485240.23
89.439663
89.406124
09.11.2018
USD
4.60497
2750000
12663668.93
90.717858
90.684541
08.11.2018
USD
4.63297
2750000
12740669.28
91.269457
91.236494
07.11.2018
USD
4.610364
2750000
12678503.46
90.824119
90.80223
06.11.2018
USD
4.582019
2750000
12600553.58
90.265723
90.241739
05.11.2018
USD
4.562079
2750000
12545717.72
89.872906
89.847256
02.11.2018
USD
4.536426
2750000
12475171.97
89.367542
89.339492
01.11.2018
USD
4.525095
2750000
12444011.94
89.144321
89.122217
31.10.2018
USD
4.496266
2750000
12364732.67
88.57639
88.552967
30.10.2018
USD
4.435311
2750000
12197105.7
87.375577
87.351295
29.10.2018
USD
4.389006
2750000
12069769.11
86.463369
86.43972
26.10.2018
USD
4.317565
2750000
11873305.68
85.055982
85.027761
25.10.2018
USD
4.360705
2750000
11991940.26
85.90584
85.878697
24.10.2018
USD
4.257762
2500000
10644405.29
83.877864
83.846104
23.10.2018
USD
4.405739
2500000
11014349.67
86.793009
86.766192
22.10.2018
USD
4.409777
2250000
9921999.6
86.872558
86.845181
19.10.2018
USD
4.539807
2250000
10214567.17
89.434147
89.409873
18.10.2018
USD
4.554431
2250000
10247470.52
89.72224
89.697674
17.10.2018
USD
4.639602
2250000
10439105.6
91.400108
91.378837
16.10.2018
USD
4.586305
2250000
10319187.96
90.350157
90.325489
15.10.2018
USD
4.554465
2250000
10247546.34
89.72291
89.700092
12.10.2018
USD
4.563827
2250000
10268611.82
89.907341
89.882712
11.10.2018
USD
4.628307
2000000
9256615.15
91.177596
91.154331
10.10.2018
USD
4.770453
2000000
9540906.22
93.977871
93.959876
09.10.2018
USD
4.864701
2000000
9729402.56
95.834556
95.819697
08.10.2018
USD
4.891341
2000000
9782683.29
96.359363
96.344777
05.10.2018
USD
4.853367
2000000
9706735.88
95.611276
95.592287
04.10.2018
USD
4.887351
2000000
9774703.2
96.28076
96.262833
03.10.2018
USD
4.854812
2000000
9709625.56
95.639742
95.62672
02.10.2018
USD
4.765923
2000000
9531846.04
93.88863
93.871872
01.10.2018
USD
4.775982
2000000
9551964.08
94.086792
94.06928
30.09.2018
USD
4.790318
--
--
--
--
28.09.2018
USD
4.790318
2000000
9580637.14
94.369211
94.350733
27.09.2018
USD
4.824232
2000000
9648464.12
95.037317
95.020307
26.09.2018
USD
4.867016
2000000
9734032.78
95.880161
95.875857
25.09.2018
USD
4.950645
2000000
9901291.5
97.527651
97.526793
24.09.2018
USD
4.963669
2000000
9927338.25
97.784224
97.783088
21.09.2018
USD
5.025937
2000000
10051875.29
99.010903
99.009997
20.09.2018
USD
5.051111
2000000
10102222.2
99.50683
99.505779
19.09.2018
USD
4.99104
2000000
9982081.99
98.323432
98.317909
18.09.2018
USD
4.902731
2000000
9805463.09
96.583746
96.572578
17.09.2018
USD
4.910365
2000000
9820731.62
96.734136
96.722077
14.09.2018
USD
4.930073
2000000
9860146.01
97.122383
97.107127
13.09.2018
USD
4.903504
1750000
8581133.21
96.598974
96.586494
12.09.2018
USD
4.957422
1750000
8675489.49
97.661158
97.656731
11.09.2018
USD
5.042417
1750000
8824231.23
99.335559
99.33529
10.09.2018
USD
5.030189
1750000
8802831.98
99.094667
99.092446
07.09.2018
USD
5.041408
1750000
8822465.1
99.315681
99.310851
06.09.2018
USD
5.049973
1750000
8837454.38
99.484412
99.479489
05.09.2018
USD
5.084366
1750000
8897642.15
100.161954
100.169616
04.09.2018
USD
5.075386
1750000
8881926.95
99.985048
99.991421
03.09.2018
USD
5.046607
1750000
8831562.35
99.418102
99.422003
31.08.2018
USD
5.046729
1750000
8831777.43
99.420505
99.422003
30.08.2018
USD
5.035473
1250000
6294342.25
99.198762
99.204897
29.08.2018
USD
5.07445
1000000
5074450.55
99.966609
99.980827
28.08.2018
USD
5.082142
1000000
5082142.51
100.118141
100.131817
24.08.2018
USD
5.050099
1000000
5050099.66
99.486894
99.498208
23.08.2018
USD
5.058411
750000
3793808.64
99.65064
99.661524
22.08.2018
USD
5.089252
750000
3816939.35
100.258208
100.269885
21.08.2018
USD
5.102101
750000
3826575.97
100.511333
100.522644
20.08.2018
USD
5.068619
750000
3801464.31
99.851738
99.860768
17.08.2018
USD
5.051413
750000
3788559.8
99.51278
99.517629
16.08.2018
USD
5.039573
750000
3779680.34
99.279532
99.285114
15.08.2018
USD
4.964274
750000
3723206.03
97.796143
97.795981
14.08.2018
USD
5.017426
750000
3763069.75
98.843236
98.846015
13.08.2018
USD
4.951306
750000
3713479.55
97.540673
97.53965
10.08.2018
USD
5.002007
750000
3751505.64
98.539482
98.53924
09.08.2018
USD
5.04493
750000
3783697.74
99.385065
99.38688
08.08.2018
USD
5.076224
750000
3807168.68
100.001556
100.01663
07.08.2018
USD
5.042838
750000
3782128.72
99.343852
99.356656
06.08.2018
USD
5.029265
750000
3771949.43
99.076465
99.087829
03.08.2018
USD
5.027779
750000
3770834.38
99.04719
99.055345
02.08.2018
USD
5.024658
500000
2512329.01
98.985707
99.000647
01.08.2018
USD
4.991148
500000
2495574.23
98.32556
98.338213
31.07.2018
USD
4.959872
500000
2479936.11
97.709423
97.719518
30.07.2018
USD
4.99894
500000
2499470.38
98.479062
98.49675
27.07.2018
USD
4.995277
500000
2497638.52
98.406901
98.419901
26.07.2018
USD
4.971893
500000
2485946.91
97.946237
97.956204
25.07.2018
USD
4.958301
500000
2479150.72
97.678475
97.686901
24.07.2018
USD
4.970695
500000
2485347.71
97.922636
97.929184
23.07.2018
USD
4.991384
500000
2495692.12
98.330209
98.340322
20.07.2018
USD
4.91055
500000
2455275.44
96.73778
96.741809
19.07.2018
USD
4.888551
500000
2444275.97
96.3044
96.306556
18.07.2018
USD
4.935305
500000
2467652.99
97.225454
97.229472
17.07.2018
USD
4.884292
500000
2442146.25
96.220498
96.22023
16.07.2018
USD
4.873529
500000
2436764.92
96.008467
96.006277
13.07.2018
USD
4.775889
500000
2387944.56
94.08496
94.079137
12.07.2018
USD
4.82884
500000
2414420.21
95.128094
95.123688
11.07.2018
USD
4.849787
500000
2424893.98
95.54075
95.537514
10.07.2018
USD
4.873526
500000
2436763.18
96.008408
96.005308
09.07.2018
USD
4.916386
500000
2458193.35
96.852749
96.851417
06.07.2018
USD
4.792706
500000
2396353.27
94.416255
94.405818
05.07.2018
USD
4.761746
500000
2380873.32
93.806343
93.793694
04.07.2018
USD
4.751597
500000
2375798.88
93.606408
93.598014
03.07.2018
USD
4.751556
500000
2375778.04
93.6056
93.598014
02.07.2018
USD
4.799834
500000
2399917.45
94.556676
94.550464
30.06.2018
USD
4.7589
--
--
--
--
29.06.2018
USD
4.7589
500000
2379450.39
93.750277
93.739617
28.06.2018
USD
4.768127
500000
2384063.94
93.932049
93.921466
27.06.2018
USD
4.743836
750000
3557877.6
93.453516
93.450953
26.06.2018
USD
4.814837
500000
2407418.97
94.852235
94.851082
25.06.2018
USD
4.843146
500000
2421573.26
95.409922
95.408381
22.06.2018
USD
4.889737
500000
2444868.6
96.327764
96.325306
21.06.2018
USD
4.944887
500000
2472443.72
97.414219
97.413142
20.06.2018
USD
4.9457
250000
1236425
97.430235
97.428748
19.06.2018
USD
4.947917
250000
1236979.4
97.47391
97.472716
18.06.2018
USD
4.937012
250000
1234253.2
97.259081
97.256257
15.06.2018
USD
4.931788
500000
2465894.25
97.156169
97.147932
14.06.2018
USD
4.935174
500000
2467587.49
97.222873
97.216823
13.06.2018
USD
4.982368
500000
2491184.22
98.152594
98.150497
12.06.2018
USD
4.998077
750000
3748558.05
98.462061
98.459017
11.06.2018
USD
5.01454
750000
3760905.57
98.786382
98.782725
08.06.2018
USD
5.059149
750000
3794362.36
99.665179
99.659703
07.06.2018
USD
5.044638
750000
3783478.54
99.379312
99.372725
06.06.2018
USD
5.046677
500000
2523338.52
99.419481
99.417076
05.06.2018
USD
4.942946
250000
1235736.54
97.375981
97.371096
04.06.2018
USD
4.96429
250000
1241072.64
97.796458
97.791219
01.06.2018
USD
4.932639
250000
1233159.86
97.172933
97.1647
31.05.2018
USD
4.870313
250000
1217578.31
95.945112
95.934719
30.05.2018
USD
4.904783
250000
1226195.93
96.624171
96.622609
29.05.2018
USD
4.812075
250000
1203018.83
94.797824
94.799598
25.05.2018
USD
4.987129
250000
1246782.25
98.719087
98.245732
24.05.2018
USD
5.011124
250000
1252781.09
99.194063
98.720709
23.05.2018
USD
5.039876
250000
1259969.12
99.763202
99.2863
22.05.2018
USD
5.076145
250000
1269036.49
100
100
iShares S&P U.S. Banks UCITS ETF
Fund Inception
21-May-2018
Month End Date
Monthly Total (NAV) Return
31.05.2018
--
30.06.2018
-2.287594
31.07.2018
4.223077
31.08.2018
1.751194
30.09.2018
-5.080736
31.10.2018
-6.138465
30.11.2018
2.536527
31.12.2018
-15.820329
31.01.2019
13.263254
28.02.2019
4.969029
31.03.2019
-7.330838
30.04.2019
9.586637
31.05.2019
-9.664027
30.06.2019
7.326217
31.07.2019
3.824898
31.08.2019
-8.633345
30.09.2019
7.052632
31.10.2019
2.817643
30.11.2019
5.063086
31.12.2019
3.813653
31.01.2020
-7.336425
29.02.2020
-12.907829
31.03.2020
-29.551404
30.04.2020
15.403167
31.05.2020
0.373626
30.06.2020
0.553085
31.07.2020
-0.418873
31.08.2020
2.546732
30.09.2020
-5.29704
31.10.2020
8.576924
30.11.2020
17.260706
31.12.2020
9.172796
31.01.2021
2.053594
28.02.2021
17.470488
31.03.2021
5.05735
30.04.2021
5.101053
31.05.2021
4.37232
30.06.2021
-6.439187
31.07.2021
-3.488826
31.08.2021
5.075526
30.09.2021
3.273904
31.10.2021
5.562282
30.11.2021
-4.298694
31.12.2021
1.186612
31.01.2022
2.482844
28.02.2022
1.204028
31.03.2022
-7.539232
30.04.2022
-10.351566
31.05.2022
5.193587
30.06.2022
-12.016073
31.07.2022
8.023591
31.08.2022
-1.678391
30.09.2022
-7.5262
31.10.2022
8.938677
30.11.2022
3.705481
31.12.2022
-7.882006
31.01.2023
9.35
28.02.2023
-2.037574
31.03.2023
-25.895088
30.04.2023
-0.271928
31.05.2023
-7.880485
30.06.2023
6.147332
31.07.2023
13.928456
31.08.2023
-9.378821
30.09.2023
-3.878249
31.10.2023
-5.040205
30.11.2023
15.356727
31.12.2023
14.094758
31.01.2024
-1.299477
29.02.2024
0.363327