iShares US Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States. The Fund will invest in equity securities (e.g. shares) listed and traded on regulated markets in the United States as well as financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets) including exchange traded S&P 500 futures contracts. A futures contract is a contract whereby the Fund agrees to buy or sell an underlying asset at a predetermined price in the future. Cash may be held by the Fund for the purpose of providing cover for the exposure created by FDIs. The return of the Fund will be compared with the return on an index which will initially be the S&P 500 Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 158 946 826
Net Assets of Fund
USD 2 504 851 313
Share Class launch date
13.12.2016
Fund Launch Date
12.11.1998
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500 Net TR Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,17%
ISIN
IE00BDFVDR63
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
EUR 1000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLRUEIA
SEDOL
BDFVDR6
29-Feb-2024
iShares US Index Fund (IE)
Inception Date
13.12.2016
Fund Holdings as of
-
Total Net Assets
EUR 158 946 826,32
Number of Securities
97,00
Shares Outstanding
6 433 143,36
Name
Weight (%)
MICROSOFT CORP
7.1802
APPLE INC
6.1717
NVIDIA CORP
4.5638
AMAZON COM INC
3.7543
META PLATFORMS INC CLASS A
2.5408
ALPHABET INC CLASS A
1.9138
BERKSHIRE HATHAWAY INC CLASS B
1.7397
ALPHABET INC CLASS C
1.626
ELI LILLY
1.4037
BROADCOM INC
1.3332
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.03.2024
24.70749
0.22162
0.9050934273521831
26.03.2024
24.48587
-0.036507
-0.1488721913051088
25.03.2024
24.522377
-0.108211
-0.43933583721184405
22.03.2024
24.630588
0.063089
0.25679862651057805
21.03.2024
24.567499
0.060621
0.2473632096262935
20.03.2024
24.506878
0.223117
0.9187909566397067
19.03.2024
24.283761
0.187182
0.776799063468719
18.03.2024
24.096579
0.163287
0.682258838441448
15.03.2024
23.933292
-0.158747
-0.6589189067807835
14.03.2024
24.092039
0.059047
0.24569142285737872
13.03.2024
24.032992
-0.092786
-0.38459277872821346
12.03.2024
24.125778
0.281408
1.1801863500692198
11.03.2024
23.84437
0.051346
0.21580274957903628
08.03.2024
23.793024
-0.214604
-0.8938992223638254
07.03.2024
24.007628
0.187664
0.7878433401494646
06.03.2024
23.819964
0.046747
0.1966372493886713
05.03.2024
23.773217
-0.259506
-1.0798027339640206
04.03.2024
24.032723
-0.088976
-0.36886290638151153
01.03.2024
24.121699
0.170815
0.7131887073562713
29.02.2024
23.950884
0.138705
0.5824960412064767
28.02.2024
23.812179
-0.009002
-0.03778989799036412
27.02.2024
23.821181
0.056686
0.23853231469888167
26.02.2024
23.764495
-0.15545
-0.6498760762200749
23.02.2024
23.919945
-0.002904
-0.012139022404898347
22.02.2024
23.922849
0.468321
1.99671892779083
21.02.2024
23.454528
0.064676
0.2765130792618953
20.02.2024
23.389852
-0.232266
-0.9832564548191657
16.02.2024
23.622118
-0.143189
-0.6025127300059705
15.02.2024
23.765307
0.047138
0.19874215416881463
14.02.2024
23.718169
0.216904
0.9229460626906679
13.02.2024
23.501265
-0.216798
-0.9140628389426236
12.02.2024
23.718063
0.039058
0.16494780925127556
09.02.2024
23.679005
0.073122
0.30976176574288705
08.02.2024
23.605883
0.005201
0.022037498746858248
07.02.2024
23.600682
0.164438
0.7016397337389045
06.02.2024
23.436244
0.023862
0.10192042825885893
05.02.2024
23.412382
0.089721
0.38469452520876585
02.02.2024
23.322661
0.302836
1.3155443188642832
01.02.2024
23.019825
0.344143
1.517674308538989
31.01.2024
22.675682
-0.426221
-1.844960564504145
30.01.2024
23.101903
-0.094549
-0.4076011279656044
29.01.2024
23.196452
0.32439
1.4182805205757136
26.01.2024
22.872062
-0.096715
-0.42107161386955866
25.01.2024
22.968777
0.269644
1.1879044014588576
24.01.2024
22.699133
-0.126519
-0.5542842763045717
23.01.2024
22.825652
0.175687
0.7756612427436422
22.01.2024
22.649965
0.057753
0.2556323391441263
19.01.2024
22.592212
0.208329
0.9307098326058977
18.01.2024
22.383883
0.184771
0.83233509520561
17.01.2024
22.199112
-0.067656
-0.30384292861900747
16.01.2024
22.266768
0.110526
0.4988481349860685
12.01.2024
22.156242
-0.030324
-0.13667730283271418
11.01.2024
22.186566
0.023985
0.10822295471813503
10.01.2024
22.162581
0.029482
0.1332032174979202
09.01.2024
22.133099
0.072314
0.32779431919580376
08.01.2024
22.060785
0.328298
1.5106324462543104
05.01.2024
21.732487
-0.017132
-0.07876919591097205
04.01.2024
21.749619
-0.175291
-0.7995061325223228
03.01.2024
21.92491
-0.108069
-0.49048746426890344
02.01.2024
22.032979
0.133625
0.6101778162040762
28.12.2023
21.899354
-0.003417
-0.015600765766121556
27.12.2023
21.902771
-0.041434
-0.1888152247939718
21.12.2023
21.944205
0.185373
0.8519437072725227
20.12.2023
21.758832
-0.293429
-1.3306073241197354
19.12.2023
22.052261
-0.015673
-0.07102160084401195
18.12.2023
22.067934
0.12545
0.571721961834403
15.12.2023
21.942484
0.133633
0.6127466320898795
14.12.2023
21.808851
-0.338503
-1.5284128298125366
13.12.2023
22.147354
0.27235
1.2450283437662457
12.12.2023
21.875004
0.015126
0.06919526266340553
11.12.2023
21.859878
0.145288
0.6690800977591564
08.12.2023
21.71459
0.120574
0.5583676514827071
07.12.2023
21.594016
0.173248
0.8087851938828711
06.12.2023
21.420768
-0.056433
-0.262757702924138
05.12.2023
21.477201
0.015654
0.07293975592719387
04.12.2023
21.461547
-0.065385
-0.3037358040616285
01.12.2023
21.526932
0.264662
1.2447495022873851
30.11.2023
21.26227
0.207762
0.9867815481606125
29.11.2023
21.054508
-0.002724
-0.012936173187435082
28.11.2023
21.057232
-0.080306
-0.37992125667615595
27.11.2023
21.137538
-0.011671
-0.0551840969560611
24.11.2023
21.149209
-0.131795
-0.6193081867753983
22.11.2023
21.281004
0.209926
0.9962755583743745
21.11.2023
21.071078
-0.038131
-0.18063680169162188
20.11.2023
21.109209
0.069932
0.33238784773830393
17.11.2023
21.039277
0.004449
0.021150636458734058
16.11.2023
21.034828
-0.001494
-0.007102001956425652
15.11.2023
21.036322
-0.012881
-0.06119471601846398
14.11.2023
21.049203
0.118643
0.5668410209760274
13.11.2023
20.93056
-0.055288
-0.2634537332015366
10.11.2023
20.985848
0.413401
2.009488710798477
09.11.2023
20.572447
-0.189947
-0.9148607814686496
08.11.2023
20.762394
-0.02215
-0.10656957400653101
07.11.2023
20.784544
0.173783
0.843166344027763
06.11.2023
20.610761
0.026721
0.12981416670391235
03.11.2023
20.58404
-0.028513
-0.13832832837349163
02.11.2023
20.612553
0.226229
1.109709626904782
01.11.2023
20.386324
0.274196
1.3633365897432634
31.10.2023
20.112128
0.222561
1.1189836359936844
30.10.2023
19.889567
0.160622
0.8141438885860344
27.10.2023
19.728945
-0.153543
-0.7722524464745056
26.10.2023
19.882488
-0.168834
-0.842009319884245
25.10.2023
20.051322
-0.265744
-1.3079841351108472
24.10.2023
20.317066
0.200957
0.9989854399774827
23.10.2023
20.116109
-0.101128
-0.5002068284602886
20.10.2023
20.217237
-0.294583
-1.4361621738100276
19.10.2023
20.51182
-0.2431
-1.1712885426684372
18.10.2023
20.75492
-0.205055
-0.9783170065803991
17.10.2023
20.959975
-0.047045
-0.22394894659023507
16.10.2023
21.00702
0.125979
0.6033176219518941
13.10.2023
20.881041
-0.004213
-0.020172127186004057
12.10.2023
20.885254
-0.001699
-0.00813426448558581
11.10.2023
20.886953
0.03826
0.1835127026907634
10.10.2023
20.848693
0.008664
0.04157383850089652
09.10.2023
20.840029
0.12463
0.6016297344791669
06.10.2023
20.715399
0.230084
1.1231655456603913
05.10.2023
20.485315
-0.104182
-0.5059958482715726
04.10.2023
20.589497
0.127632
0.6237554592408854
03.10.2023
20.461865
-0.240129
-1.1599317437730878
02.10.2023
20.701994
0.178912
0.87175990428728
29.09.2023
20.523082
-0.101221
-0.4907850704094097
28.09.2023
20.624303
0.016618
0.08063981956245934
27.09.2023
20.607685
0.138253
0.6754119997076616
26.09.2023
20.469432
-0.312886
-1.5055394686964179
25.09.2023
20.782318
0.249267
1.2139793545537874
22.09.2023
20.533051
-0.044546
-0.21647814368218019
21.09.2023
20.577597
-0.233384
-1.1214464133142017
20.09.2023
20.810981
-0.255782
-1.214149511246697
19.09.2023
21.066763
-0.079655
-0.37668318104749465
18.09.2023
21.146418
0.008158
0.03859352661950416
15.09.2023
21.13826
-0.266458
-1.24485639100688
14.09.2023
21.404718
0.323534
1.5347050715937018
13.09.2023
21.081184
-0.028158
-0.13339117818073154
12.09.2023
21.109342
-0.053126
-0.2510387729824329
11.09.2023
21.162468
0.080753
0.3830475841268132
08.09.2023
21.081715
0.009712
0.04608959100850546
07.09.2023
21.072003
-0.063087
-0.2984941157099402
06.09.2023
21.13509
-0.14158
-0.6654236776713649
05.09.2023
21.27667
0.117654
0.5560466516968464
01.09.2023
21.159016
0.118439
0.5629075666508575
31.08.2023
21.040577
0.109458
0.5229438521657633
30.08.2023
20.931119
-0.10771
-0.5119581512830396
29.08.2023
21.038829
0.331766
1.6021876207166608
25.08.2023
20.707063
0.265876
1.3006876753292262
24.08.2023
20.441187
-0.267434
-1.2914138512651325
23.08.2023
20.708621
0.232486
1.1353998203274203
22.08.2023
20.476135
0.0112
0.05472775750326107
21.08.2023
20.464935
0.120361
0.5916122893504676
18.08.2023
20.344574
0.024996
0.12301436575109975
17.08.2023
20.319578
-0.128515
-0.6284938160247999
16.08.2023
20.448093
-0.092833
-0.451941650537079
15.08.2023
20.540926
-0.303727
-1.4570978946015556
14.08.2023
20.844653
0.253132
1.2293020996360589
11.08.2023
20.591521
0.067132
0.32708403646023276
10.08.2023
20.524389
-0.062356
-0.3028939251931279
09.08.2023
20.586745
-0.21723
-1.0441754520470248
08.08.2023
20.803975
0.023576
0.11345306699837669
07.08.2023
20.780399
0.226026
1.0996492084677065
04.08.2023
20.554373
-0.275288
-1.3216153637834047
03.08.2023
20.829661
-0.078994
-0.37780526772286405
02.08.2023
20.908655
-0.19034
-0.9021282767259767
01.08.2023
21.098995
0.030551
0.14500833568914723
31.07.2023
21.068444
0.063986
0.3046305693772246
28.07.2023
21.004458
0.112846
0.5401497979188968
27.07.2023
20.891612
-0.001222
-0.0058488953676652964
26.07.2023
20.892834
-0.037719
-0.18021024098121058
25.07.2023
20.930553
0.126695
0.6089976195761382
24.07.2023
20.803858
0.155626
0.7537013338478568
21.07.2023
20.648232
0.063088
0.30647344512139435
20.07.2023
20.585144
-0.058609
-0.2839067101800724
19.07.2023
20.643753
0.127646
0.622174567523946
18.07.2023
20.516107
0.1473
0.723164591819246
17.07.2023
20.368807
0.101874
0.5026611574627498
14.07.2023
20.266933
-0.11348
-0.5568091284509298
13.07.2023
20.380413
0.030577
0.15025673916978988
12.07.2023
20.349836
-0.083484
-0.4085679664391298
11.07.2023
20.43332
0.110448
0.5434664943025769
10.07.2023
20.322872
0.004645
0.02286124670228362
07.07.2023
20.318227
-0.209495
-1.0205467513638387
06.07.2023
20.527722
-0.153496
-0.7422000000193412
05.07.2023
20.681218
0.027637
0.13381214618423798
03.07.2023
20.653581
0.032606
0.15812055443547166
30.06.2023
20.620975
0.204633
1.0023000202484853
29.06.2023
20.416342
0.109194
0.537712139587499
28.06.2023
20.307148
0.089069
0.44054135904800845
27.06.2023
20.218079
0.149124
0.7430581213620739
26.06.2023
20.068955
-0.127233
-0.6299852229539554
23.06.2023
20.196188
-0.013256
-0.06559309598027536
22.06.2023
20.209444
0.060794
0.3017274110176116
21.06.2023
20.14865
-0.212071
-1.0415692057270467
20.06.2023
20.360721
-0.03274
-0.16054165597492254
16.06.2023
20.393461
-0.102121
-0.4982586003168878
15.06.2023
20.495582
0.137947
0.6776180042524586
14.06.2023
20.357635
-0.086962
-0.42535443471935397
13.06.2023
20.444597
0.032162
0.15756082015692885
12.06.2023
20.412435
0.207247
1.0257118122335709
09.06.2023
20.205188
0.059031
0.29301369983367054
08.06.2023
20.146157
-0.002786
-0.013827028048071802
07.06.2023
20.148943
-0.10241
-0.5056946071701974
06.06.2023
20.251353
0.084402
0.4185164133140404
05.06.2023
20.166951
0.001694
0.008400587207988473
02.06.2023
20.165257
0.295355
1.4864441706858946
01.06.2023
19.869902
0.048925
0.24683445220687153
31.05.2023
19.820977
0.010707
0.0540477237311758
30.05.2023
19.81027
-0.022279
-0.11233553488258116
26.05.2023
19.832549
0.296901
1.5197908971332816
25.05.2023
19.535648
0.22214
1.150179449533456
24.05.2023
19.313508
-0.121938
-0.6274000606932303
23.05.2023
19.435446
-0.176372
-0.899314892683585
22.05.2023
19.611818
-0.013489
-0.0687326827549755
19.05.2023
19.625307
-0.062455
-0.3172275243879929
18.05.2023
19.687762
0.283411
1.4605538726855642
17.05.2023
19.404351
0.309214
1.6193337602133988
16.05.2023
19.095137
-0.123887
-0.6446060944614045
15.05.2023
19.219024
0.057776
0.30152524511973333
12.05.2023
19.161248
0.073895
0.38714116095615775
11.05.2023
19.087353
0.058762
0.3088089916904515
10.05.2023
19.028591
0.056613
0.2984032555804144
09.05.2023
18.971978
0.02355
0.12428471638913793
05.05.2023
18.948428
0.332395
1.7855307841364485
04.05.2023
18.616033
-0.052979
-0.2837804164462479
03.05.2023
18.669012
-0.256705
-1.356381900881219
02.05.2023
18.925717
-0.121325
-0.6369755471742017
28.04.2023
19.047042
0.110062
0.5812014376104321
27.04.2023
18.93698
0.411924
2.223604614204675
26.04.2023
18.525056
-0.187594
-1.0024983099667872
25.04.2023
18.71265
-0.210626
-1.113052517967819
24.04.2023
18.923276
-0.076449
-0.40236898165631346
21.04.2023
18.999725
0.030349
0.15998944825596795
20.04.2023
18.969376
-0.150896
-0.789193793895819
19.04.2023
19.120272
0.002631
0.01376215820769937
18.04.2023
19.117641
-0.064436
-0.3359177423800353
17.04.2023
19.182077
0.225879
1.191583881957764
14.04.2023
18.956198
0.030451
0.16089721584041042
13.04.2023
18.925747
0.127029
0.6757322494012623
12.04.2023
18.798718
-0.189846
-0.9997912427711754
11.04.2023
18.988564
0.05183
0.27370083985971394
06.04.2023
18.936734
0.050557
0.26769313874374895
05.04.2023
18.886177
0.048645
0.25823446510933595
04.04.2023
18.837532
-0.251485
-1.317432951104816
03.04.2023
19.089017
0.037802
0.1984230402102963
31.03.2023
19.051215
0.352214
1.883597952639288
30.03.2023
18.699001
-0.035135
-0.1875453450321915
29.03.2023
18.734136
0.265197
1.435908148269914
28.03.2023
18.468939
-0.112824
-0.6071759714080951
27.03.2023
18.581763
0.001491
0.008024640328193259
24.03.2023
18.580272
0.326725
1.7899260894334674
23.03.2023
18.253547
-0.129663
-0.7053338345152995
22.03.2023
18.38321
-0.33623
-1.7961541584577316
21.03.2023
18.71944
0.162239
0.8742643893332837
20.03.2023
18.557201
0.042989
0.2321945973179955
17.03.2023
18.514212
-0.265382
-1.413140241476999
16.03.2023
18.779594
0.17792
0.9564730572097974
15.03.2023
18.601674
0.193931
1.053529484847762
14.03.2023
18.407743
0.321066
1.775151953009389
13.03.2023
18.086677
-0.109711
-0.602927350197193
10.03.2023
18.196388
-0.474242
-2.5400428373332877
09.03.2023
18.67063
-0.38462
-2.0184463599270543
08.03.2023
19.05525
0.086783
0.45751193283041797
07.03.2023
18.968467
-0.127578
-0.668085983249411
06.03.2023
19.096045
-0.127622
-0.6638795813514664
03.03.2023
19.223667
0.333904
1.7676452584397169
02.03.2023
18.889763
0.243347
1.3050604470049365
01.03.2023
18.646416
-0.204785
-1.086323359450679
28.02.2023
18.851201
-0.063057
-0.33338341900591606
27.02.2023
18.914258
-0.042059
-0.221873267892703
24.02.2023
18.956317
-0.102542
-0.5380280110157696
23.02.2023
19.058859
0.152388
0.8060097518992307
22.02.2023
18.906471
0.068765
0.36503914011610544
21.02.2023
18.837706
-0.410269
-2.1314917543274032
17.02.2023
19.247975
-0.037984
-0.1969515749774227
16.02.2023
19.285959
-0.267076
-1.3659055998212042
15.02.2023
19.553035
0.13958
0.7189858786084188
14.02.2023
19.413455
-0.003677
-0.01893688522074218
13.02.2023
19.417132
0.151914
0.7885402594458054
10.02.2023
19.265218
0.193388
1.0139981323239564
09.02.2023
19.07183
-0.240073
-1.243134868686944
08.02.2023
19.311903
-0.267239
-1.3649168078968936
07.02.2023
19.579142
0.317158
1.6465489743943302
06.02.2023
19.261984
0.119318
0.623309208863593
03.02.2023
19.142666
-0.052472
-0.2733608896169436
02.02.2023
19.195138
0.239529
1.2636312555296958
01.02.2023
18.955609
0.090436
0.4793807085681112
31.01.2023
18.865173
0.284426
1.5307565406277799
30.01.2023
18.580747
-0.28342
-1.5024252064774448
27.01.2023
18.864167
0.065964
0.35090588180157434
26.01.2023
18.798203
0.284985
1.5393596078218277
25.01.2023
18.513218
-0.047025
-0.25336413968286947
24.01.2023
18.560243
-0.033336
-0.17928769926435356
23.01.2023
18.593579
0.16962
0.9206490309710307
20.01.2023
18.423959
0.269016
1.4817782683206442
19.01.2023
18.154943
-0.066949
-0.36740970696127495
18.01.2023
18.221892
-0.343217
-1.8487206296499525
17.01.2023
18.565109
0.015803
0.08519456199601214
13.01.2023
18.549306
0.031066
0.16775892309420334
12.01.2023
18.51824
-0.026406
-0.14239150210793994
11.01.2023
18.544646
0.187084
1.0191113613016805
10.01.2023
18.357562
0.150592
0.8271118148708984
09.01.2023
18.20697
-0.241133
-1.307088322306093
06.01.2023
18.448103
0.267259
1.4700032627748194
05.01.2023
18.180844
-0.067312
-0.36887014775629934
04.01.2023
18.248156
0.053663
0.2949408922798783
03.01.2023
18.194493
0.07784
0.42965993773794753
29.12.2022
18.116653
0.221865
1.2398302790734375
28.12.2022
17.894788
-0.214132
-1.18246698312213
22.12.2022
18.10892
-0.239261
-1.3040039227866784
21.12.2022
18.348181
0.309863
1.717804287517273
20.12.2022
18.038318
-0.082714
-0.45645303203482007
19.12.2022
18.121032
-0.089335
-0.4905722108730703
16.12.2022
18.210367
-0.163266
-0.8885885551322376
15.12.2022
18.373633
-0.487323
-2.5837661675261847
14.12.2022
18.860956
-0.128698
-0.6777269348878079
13.12.2022
18.989654
-0.066435
-0.3486287243935521
12.12.2022
19.056089
0.308219
1.6440214275008307
09.12.2022
18.74787
-0.126287
-0.6691000821917503
08.12.2022
18.874157
0.065051
0.34584844170690515
07.12.2022
18.809106
-0.038834
-0.20603843178617928
06.12.2022
18.84794
-0.227078
-1.1904471073107243
05.12.2022
19.075018
-0.436847
-2.2388787540299195
02.12.2022
19.511865
-0.00408
-0.020905982262196372
01.12.2022
19.515945
-0.358529
-1.8039672395858124
30.11.2022
19.874474
0.693522
3.6156808066669477
29.11.2022
19.180952
0.037882
0.1978888443703126
28.11.2022
19.14307
-0.275857
-1.4205573768313768
25.11.2022
19.418927
-0.05776
-0.2965596767047702
23.11.2022
19.476687
-0.057687
-0.2953102054870046
22.11.2022
19.534374
0.17357
0.8965020254324149
21.11.2022
19.360804
0.155716
0.8108059697513492
18.11.2022
19.205088
0.033522
0.17485269591435568
17.11.2022
19.171566
0.078025
0.40864604423034995
16.11.2022
19.093541
-0.21907
-1.1343365223894377
15.11.2022
19.312611
0.098942
0.5149563053261716
14.11.2022
19.213669
-0.169131
-0.872582908558103
11.11.2022
19.3828
-0.080142
-0.4117671418843051
10.11.2022
19.462942
0.729092
3.891842840633399
09.11.2022
18.73385
-0.323235
-1.69614083161197
08.11.2022
19.057085
-0.02619
-0.1372405941852224
07.11.2022
19.083275
-0.013769
-0.0721001637740375
04.11.2022
19.097044
0.001327
0.006949202273996834
03.11.2022
19.095717
0.013387
0.07015390678182382
02.11.2022
19.08233
-0.489238
-2.4997383960242736
01.11.2022
19.571568
-0.064819
-0.33009636650571206
31.10.2022
19.636387
-0.005813
-0.029594444614147092
28.10.2022
19.6422
0.553198
2.8979933052550364
27.10.2022
19.089002
-0.007674
-0.04018500392424315
26.10.2022
19.096676
-0.317747
-1.636654357433131
25.10.2022
19.414423
0.164055
0.8522174744919162
24.10.2022
19.250368
0.062785
0.32721682558975773
21.10.2022
19.187583
0.543272
2.9138754443647716
20.10.2022
18.644311
-0.26237
-1.3877105135480945
19.10.2022
18.906681
-0.012447
-0.0657905586346263
18.10.2022
18.919128
0.157279
0.8382915777650699
17.10.2022
18.761849
0.353571
1.920717407679306
14.10.2022
18.408278
-0.501076
-2.6498842847830764
13.10.2022
18.909354
0.449486
2.434936154473044
12.10.2022
18.459868
-0.037677
-0.20368648920708127
11.10.2022
18.497545
-0.144267
-0.7738893622572741
10.10.2022
18.641812
0.020345
0.10925562416752665
07.10.2022
18.621467
-0.416977
-2.1901842398464915
06.10.2022
19.038444
-0.158571
-0.8260190451484254
05.10.2022
19.197015
0.150141
0.7882710832234203
04.10.2022
19.046874
0.305321
1.6291125927504513
03.10.2022
18.741553
0.413784
2.2576888654587473
30.09.2022
18.327769
-0.323624
-1.7351197307353934
29.09.2022
18.651393
-0.663948
-3.4374127798209724
28.09.2022
19.315341
0.350138
1.8462127718854366
27.09.2022
18.965203
0.009253
0.04881316947976757
26.09.2022
18.95595
-0.083926
-0.4407906858216934
23.09.2022
19.039876
-0.104813
-0.5474782066190785
22.09.2022
19.144689
-0.049863
-0.2597768366774072
21.09.2022
19.194552
-0.106995
-0.5543338054716547
20.09.2022
19.301547
-0.011201
-0.05799796072521632
16.09.2022
19.312748
-0.212365
-1.0876505554666955
15.09.2022
19.525113
-0.225518
-1.1418268104953204
14.09.2022
19.750631
0.111734
0.5689423392769971
13.09.2022
19.638897
-0.658688
-3.2451545343941164
12.09.2022
20.297585
0.046818
0.23119124327488436
09.09.2022
20.250767
0.135795
0.6750941537477656
08.09.2022
20.114972
0.112751
0.5636924019587625
07.09.2022
20.002221
0.262694
1.3308018981407204
06.09.2022
19.739527
0.17981
0.9192873291571652
02.09.2022
19.559717
-0.40195
-2.0136093844266614
01.09.2022
19.961667
0.297368
1.5122227342047636
31.08.2022
19.664299
-0.285773
-1.4324409455765372
30.08.2022
19.950072
-0.29815
-1.4724749659500969
26.08.2022
20.248222
-0.777482
-3.6977691686328313
25.08.2022
21.025704
0.314017
1.516134344826667
24.08.2022
20.711687
0.051301
0.24830610618794827
23.08.2022
20.660386
-0.093698
-0.45146776894610235
22.08.2022
20.754084
-0.288979
-1.3732744135205033
19.08.2022
21.043063
-0.086703
-0.41033582671951974
18.08.2022
21.129766
0.11816
0.5623558713217828
17.08.2022
21.011606
-0.11554
-0.5468793560663613
16.08.2022
21.127146
0.079402
0.3772470816824834
15.08.2022
21.047744
0.190612
0.9138936264103809
12.08.2022
20.857132
0.548515
2.700897850405077
11.08.2022
20.308617
0.019891
0.09803966991323161
10.08.2022
20.288726
0.155259
0.771148853796517
09.08.2022
20.133467
-0.093361
-0.46157014831984533
08.08.2022
20.226828
-0.123751
-0.6080957205197945
05.08.2022
20.350579
0.065748
0.32412397224310124
04.08.2022
20.284831
-0.179146
-0.8754212341032244
03.08.2022
20.463977
0.445201
2.2239171865452714
02.08.2022
20.018776
0.014685
0.0734099839877753
01.08.2022
20.004091
-0.211187
-1.0446900606561038
29.07.2022
20.215278
0.214293
1.0714122329475273
28.07.2022
20.000985
0.173381
0.8744425196307128
27.07.2022
19.827604
0.523781
2.7133537227315023
26.07.2022
19.303823
-0.068325
-0.3526970783002484
25.07.2022
19.372148
0.051838
0.2683083242453149
22.07.2022
19.32031
-0.249493
-1.2748876419450927
21.07.2022
19.569803
0.22884
1.1831882414541612
20.07.2022
19.340963
0.18868
0.9851567042947308
19.07.2022
19.152283
0.410008
2.187610628912445
18.07.2022
18.742275
-0.366992
-1.9204922930848158
15.07.2022
19.109267
0.199946
1.0573938641160092
14.07.2022
18.909321
0.154466
0.8236054077730807
13.07.2022
18.754855
-0.206995
-1.0916392651560898
12.07.2022
18.96185
-0.098635
-0.5174842088225982
11.07.2022
19.060485
-0.046391
-0.2427974096864396
07.07.2022
19.130618
0.324212
1.7239444899785743
06.07.2022
18.806406
0.158074
0.8476575813858311
05.07.2022
18.648332
0.303422
1.6539846747680964
01.07.2022
18.34491
0.290425
1.6086030700958793
30.06.2022
18.054485
-0.109058
-0.6004225056752419
29.06.2022
18.163543
0.042583
0.234993068799887
28.06.2022
18.12096
-0.224774
-1.2252112670989344
27.06.2022
18.345734
-0.148677
-0.8039023248699296
24.06.2022
18.494411
0.523955
2.915646659161014
23.06.2022
17.970456
0.28943
1.636952516217102
22.06.2022
17.681026
-0.076471
-0.4306406471587747
21.06.2022
17.757497
0.258493
1.477186930181855
17.06.2022
17.499004
0.086355
0.49593258326174267
16.06.2022
17.412649
-0.727926
-4.012695297695911
15.06.2022
18.140575
0.254266
1.421567747711392
14.06.2022
17.886309
-0.04422
-0.24661849073164546
13.06.2022
17.930529
-0.509843
-2.764819494964635
10.06.2022
18.440372
-0.340081
-1.810824264995099
09.06.2022
18.780453
-0.311606
-1.6321235965172745
08.06.2022
19.092059
-0.25447
-1.3153263823190195
07.06.2022
19.346529
0.205252
1.0723004530993412
06.06.2022
19.141277
0.007862
0.04109041694856878
01.06.2022
19.133415
-0.069933
-0.3641708727040722
31.05.2022
19.203348
-0.116544
-0.6032331857755726
27.05.2022
19.319892
0.478581
2.5400621007741977
26.05.2022
18.841311
0.301341
1.6253586170851408
25.05.2022
18.53997
0.249875
1.3661766108923983
24.05.2022
18.290095
-0.244681
-1.3201184627211033
23.05.2022
18.534776
0.148056
0.8052333423253305
20.05.2022
18.38672
0.063303
0.3454759557128455
19.05.2022
18.323417
-0.252318
-1.3583204110093086
18.05.2022
18.575735
-0.724252
-3.7526035639298616
17.05.2022
19.299987
0.139286
0.7269358255733963
16.05.2022
19.160701
-0.087255
-0.45332086170604297
13.05.2022
19.247956
0.475633
2.5336928200095428
12.05.2022
18.772323
0.224913
1.2126383144600783
11.05.2022
18.54741
-0.31947
-1.6932847402432198
10.05.2022
18.86688
0.020854
0.11065462819588597
09.05.2022
18.846026
-0.524774
-2.709098230326058
06.05.2022
19.3708
-0.208248
-1.063626791251546
05.05.2022
19.579048
-0.683092
-3.3712727283495227
04.05.2022
20.26214
0.575418
2.9228735997795874
03.05.2022
19.686722
0.218023
1.1198642497888533
29.04.2022
19.468699
-0.799917
-3.9465792829663355
28.04.2022
20.268616
0.490346
2.479215826257807
27.04.2022
19.77827
0.292676
1.5020122045034912
26.04.2022
19.485594
-0.463944
-2.3255876903013997
25.04.2022
19.949538
0.244096
1.2387238002578171
22.04.2022
19.705442
-0.4399
-2.183631332741832
21.04.2022
20.145342
-0.296353
-1.4497476848177218
20.04.2022
20.441695
-0.054736
-0.26705137104113397
19.04.2022
20.496431
0.238643
1.1780308886636586
14.04.2022
20.257788
-0.118302
-0.5805922529788591
13.04.2022
20.37609
0.28127
1.3997139561339689
12.04.2022
20.09482
-0.037395
-0.18574707254020484
11.04.2022
20.132215
-0.38209
-1.8625539592981581
08.04.2022
20.514305
0.020328
0.0991901181503229
07.04.2022
20.493977
0.101812
0.49927018538737794
06.04.2022
20.392165
-0.180172
-0.8757974361396083
05.04.2022
20.572337
-0.137522
-0.6640412182429634
04.04.2022
20.709859
0.249443
1.2191492098694376
01.04.2022
20.460416
0.203694
1.005562499203968
31.03.2022
20.256722
-0.221269
-1.0805210335330258
30.03.2022
20.477991
-0.246146
-1.1877261764868665
29.03.2022
20.724137
-0.001666
-0.00803828927641549
28.03.2022
20.725803
0.182748
0.8895853124085001
25.03.2022
20.543055
0.151704
0.7439624770325419
24.03.2022
20.391351
0.282945
1.4070981061353147
23.03.2022
20.108406
-0.221515
-1.089600889250873
22.03.2022
20.329921
0.288172
1.4378585421861136
21.03.2022
20.041749
-0.006567
-0.03275586837318406
18.03.2022
20.048316
0.340922
1.7299192374192143
17.03.2022
19.707394
0.029833
0.15160923653088917
16.03.2022
19.677561
0.398268
2.06578114664267
15.03.2022
19.279293
0.419349
2.2234901651881893
14.03.2022
18.859944
-0.153929
-0.8095615238410396
11.03.2022
19.013873
-0.161231
-0.8408350744799089
10.03.2022
19.175104
-0.034516
-0.17968080576294584
09.03.2022
19.20962
0.188474
0.990865639746417
08.03.2022
19.021146
-0.139065
-0.7258009841332123
07.03.2022
19.160211
-0.510527
-2.595362715928604
04.03.2022
19.670738
0.1108
0.5664639632293313
03.03.2022
19.559938
-0.091645
-0.46634919945126047
02.03.2022
19.651583
0.477111
2.488261475987448
01.03.2022
19.174472
-0.12983
-0.6725443893283476
28.02.2022
19.304302
-0.029478
-0.1524688912359611
25.02.2022
19.33378
0.199828
1.044363443579246
24.02.2022
19.133952
0.627312
3.3896590629093124
23.02.2022
18.50664
-0.325369
-1.7277445013965318
22.02.2022
18.832009
-0.177942
-0.936046600014908
18.02.2022
19.009951
-0.089935
-0.47086668475403465
17.02.2022
19.099886
-0.423679
-2.1700903497901125
16.02.2022
19.523565
0.010474
0.053676785497489866
15.02.2022
19.513091
0.226664
1.1752513827470479
14.02.2022
19.286427
0.093663
0.48801204453928576
11.02.2022
19.192764
-0.274329
-1.4091934527666765
10.02.2022
19.467093
-0.415293
-2.088748302140397
09.02.2022
19.882386
0.26902
1.3716156625028055
08.02.2022
19.613366
0.203335
1.0475768946479271
07.02.2022
19.410031
-0.077054
-0.3954106014316662
04.02.2022
19.487085
0.058372
0.3004419283974188
03.02.2022
19.428713
-0.683461
-3.3982452618001417
02.02.2022
20.112174
0.101258
0.5060138176583221
01.02.2022
20.010916
0.066426
0.3330543924662902
31.01.2022
19.94449
0.280525
1.4265942804515772
28.01.2022
19.663965
0.440275
2.2902730953318535
27.01.2022
19.22369
0.122934
0.6436080331061241
26.01.2022
19.100756
-0.047345
-0.24725689508322524
25.01.2022
19.148101
-0.180955
-0.9361812599642735
24.01.2022
19.329056
0.124914
0.6504534282239738
21.01.2022
19.204142
-0.368828
-1.884374216074515
20.01.2022
19.57297
-0.221638
-1.1196887556449715
19.01.2022
19.794608
-0.209008
-1.044851090922761
18.01.2022
20.003616
-0.204122
-1.0101180052908445
14.01.2022
20.207738
0.059513
0.29537589539525194
13.01.2022
20.148225
-0.349666
-1.7058633007659179
12.01.2022
20.497891
-0.09562
-0.4643210184023501
11.01.2022
20.593511
0.149146
0.7295213130855372
10.01.2022
20.444365
0.027246
0.13344683939002364
07.01.2022
20.417119
-0.180693
-0.8772436606373532
06.01.2022
20.597812
0.051677
0.25151689113305253
05.01.2022
20.546135
-0.451543
-2.150442539408405
04.01.2022
20.997678
0.092366
0.44183028696247156
30.12.2021
20.905312
-0.017644
-0.08432842854518262
29.12.2021
20.922956
0.224026
1.0823071530750623
23.12.2021
20.69893
0.157792
0.7681755509358829
22.12.2021
20.541138
0.088154
0.43100801330505123
21.12.2021
20.452984
0.410477
2.0480322147324186
20.12.2021
20.042507
-0.253336
-1.2482161987555778
17.12.2021
20.295843
-0.15781
-0.771549219105262
16.12.2021
20.453653
-0.282822
-1.363886581494685
15.12.2021
20.736475
0.359645
1.7649703118689217
14.12.2021
20.37683
-0.134991
-0.6581131923879406
13.12.2021
20.511821
-0.140392
-0.6797915555102981
10.12.2021
20.652213
0.157607
0.7690169793944807
09.12.2021
20.494606
-0.05486
-0.2669655746772203
08.12.2021
20.549466
-0.094548
-0.4579923264923188
07.12.2021
20.644014
0.460562
2.28187923453332
06.12.2021
20.183452
0.247725
1.242618340429722
03.12.2021
19.935727
-0.101606
-0.5070834526730679
02.12.2021
20.037333
0.323226
1.639567036944661
01.12.2021
19.714107
-0.390903
-1.9443064191462724
30.11.2021
20.10501
-0.350268
-1.7123600080135797
29.11.2021
20.455278
0.326818
1.6236612239585144
26.11.2021
20.12846
-0.67955
-3.265809656954221
24.11.2021
20.80801
0.178718
0.8663312342469145
23.11.2021
20.629292
-0.057692
-0.278880672020629
22.11.2021
20.686984
0.115406
0.560997313866734
19.11.2021
20.571578
0.031104
0.15142785896761682
18.11.2021
20.540474
0.005274
0.025682730141415717
17.11.2021
20.5352
0.030944
0.1509150100349898
16.11.2021
20.504256
0.195938
0.9648164855405553
15.11.2021
20.308318
0.049207
0.24288824914380497
12.11.2021
20.259111
0.19034
0.9484387459501132
11.11.2021
20.068771
0.095633
0.4788080871418402
10.11.2021
19.973138
-0.041327
-0.20648565924694964
09.11.2021
20.014465
-0.059559
-0.29669686556118496
08.11.2021
20.074024
-0.043765
-0.21754378674515376
05.11.2021
20.117789
0.057036
0.28431634645020554
04.11.2021
20.060753
0.157274
0.7901834649108329
03.11.2021
19.903479
0.115312
0.5827320943875196
02.11.2021
19.788167
0.0937
0.4757681434079937
01.11.2021
19.694467
0.007027
0.03569280719077747
29.10.2021
19.68744
0.215496
1.1066999781839963
28.10.2021
19.471944
0.04848
0.24959502589239488
27.10.2021
19.423464
-0.09212
-0.47203301730555436
26.10.2021
19.515584
0.062815
0.3229103270593508
25.10.2021
19.452769
0.147414
0.7635912419118944
22.10.2021
19.305355
-0.02324
-0.12023636482631045
21.10.2021
19.328595
0.060961
0.3163906891733567
20.10.2021
19.267634
0.066239
0.3449697274599059
19.10.2021
19.201395
0.072962
0.3814321852710047
18.10.2021
19.128433
0.070657
0.37075155044324165
15.10.2021
19.057776
0.116812
0.6167162347175149
14.10.2021
18.940964
0.292359
1.5677258433003434
13.10.2021
18.648605
0.019939
0.10703396582449866
12.10.2021
18.628666
-0.006516
-0.03496611946156469
11.10.2021
18.635182
-0.13148
-0.7006040818553667
08.10.2021
18.766662
-0.055154
-0.2930322982649496
07.10.2021
18.821816
0.125146
0.6693491407828239
06.10.2021
18.69667
0.166706
0.8996563619875354
05.10.2021
18.529964
0.231517
1.2652275900790926
04.10.2021
18.298447
-0.26783
-1.4425616939788197
01.10.2021
18.566277
0.185523
1.009332914199276
30.09.2021
18.380754
-0.180741
-0.9737416086365888
29.09.2021
18.561495
0.118743
0.6438464281252603
28.09.2021
18.442752
-0.336507
-1.7919077637727878
27.09.2021
18.779259
-0.03326
-0.17679716363342943
24.09.2021
18.812519
0.090308
0.4823575591579435
23.09.2021
18.722211
0.202533
1.093609726907779
22.09.2021
18.519678
0.158031
0.8606580880244566
21.09.2021
18.361647
-0.020365
-0.11078765480079113
20.09.2021
18.382012
-0.291649
-1.5618201487110641
17.09.2021
18.673661
-0.137132
-0.7290070120914094
16.09.2021
18.810793
0.05576
0.29730686157683645
15.09.2021
18.755033
0.160122
0.8611065683508784
14.09.2021
18.594911
-0.122016
-0.6519018853896262
13.09.2021
18.716927
0.082164
0.4409178694679401
10.09.2021
18.634763
-0.169419
-0.9009644769445435
09.09.2021
18.804182
-0.093561
-0.4950908687878759
08.09.2021
18.897743
0.025202
0.13353792687481775
07.09.2021
18.872541
-0.007318
-0.03876088269515148
03.09.2021
18.879859
-0.024634
-0.13030764697048475
02.09.2021
18.904493
0.036892
0.19553095276924715
01.09.2021
18.867601
-0.075867
-0.40049161008955697
31.08.2021
18.943468
0.03303
0.17466544138216153
27.08.2021
18.910438
0.113396
0.6032651307583395
26.08.2021
18.797042
-0.116342
-0.6151305340176036
25.08.2021
18.913384
0.058625
0.3109294581808232
24.08.2021
18.854759
-0.003505
-0.018586016188976887
23.08.2021
18.858264
0.06526
0.3472568834657833
20.08.2021
18.793004
0.155171
0.832559235829616
19.08.2021
18.637833
0.07567
0.40765723261884945
18.08.2021
18.562163
-0.199073
-1.0610868068606993
17.08.2021
18.761236
-0.013477
-0.07178272179180582
16.08.2021
18.774713
0.05533
0.2955759813237434
13.08.2021
18.719383
-0.067578
-0.35970692652207026
12.08.2021
18.786961
0.074198
0.3965101252017139
11.08.2021
18.712763
0.013158
0.07036512268574657
10.08.2021
18.699605
0.057656
0.3092809662766484
09.08.2021
18.641949
0.008714
0.04676589974848704
06.08.2021
18.633235
0.156918
0.849292637704798
05.08.2021
18.476317
0.123339
0.6720380746928373
04.08.2021
18.352978
-0.063619
-0.3454438406834878
03.08.2021
18.416597
0.180831
0.9916282101887028
02.08.2021
18.235766
-0.076841
-0.4196071045482492
30.07.2021
18.312607
-0.051821
-0.2821813998236155
29.07.2021
18.364428
-0.056929
-0.3090380366658113
28.07.2021
18.421357
0.037285
0.20281143372371474
27.07.2021
18.384072
-0.109993
-0.5947475582031316
26.07.2021
18.494065
-0.025896
-0.13982750827607035
23.07.2021
18.519961
0.231119
1.26371587659842
22.07.2021
18.288842
0.031524
0.17266501027149772
21.07.2021
18.257318
0.106838
0.5886235515534576
20.07.2021
18.15048
0.335264
1.8818969132903018
19.07.2021
17.815216
-0.27656
-1.528650365779457
16.07.2021
18.091776
-0.125658
-0.6897678344820681
15.07.2021
18.217434
-0.065169
-0.356453618776276
14.07.2021
18.282603
0.035674
0.19550687132064798
13.07.2021
18.246929
0.003267
0.017907588947876803
12.07.2021
18.243662
0.06332
0.34828827752525227
09.07.2021
18.180342
0.180759
1.0042399315584145
08.07.2021
17.999583
-0.237942
-1.3046836124967616
07.07.2021
18.237525
0.112814
0.6224319935363383
06.07.2021
18.124711
-0.01689
-0.09310093414577908
02.07.2021
18.141601
0.171534
0.9545540369994169
01.07.2021
17.970067
0.079182
0.4425829130308534
30.06.2021
17.890885
0.096038
0.539695564676673
29.06.2021
17.794847
0.038252
0.21542418464801388
28.06.2021
17.756595
0.07457
0.4217277150100172
25.06.2021
17.682025
0.026938
0.15257925378674148
24.06.2021
17.655087
0.133157
0.759944823429839
23.06.2021
17.52193
-0.09193
-0.5219185346085412
22.06.2021
17.61386
0.111166
0.6351365109851089
21.06.2021
17.502694
0.170056
0.9811316661664543
18.06.2021
17.332638
-0.118707
-0.6802169116477842
17.06.2021
17.451345
0.251511
1.4622873685873945
16.06.2021
17.199834
-0.085184
-0.4928198512723562
15.06.2021
17.285018
-0.040663
-0.2346978453545347
14.06.2021
17.325681
0.016629
0.09607111931953292
11.06.2021
17.309052
0.118822
0.6912182094131376
10.06.2021
17.19023
0.097992
0.573312868683434
09.06.2021
17.092238
-0.027997
-0.1635316337655412
08.06.2021
17.120235
0.001709
0.009983336182098856
07.06.2021
17.118526
-0.044376
-0.2585576728224632
04.06.2021
17.162902
0.11295
0.6624652081131959
03.06.2021
17.049952
0.036357
0.2136938136825286
02.06.2021
17.013595
0.084687
0.5002508135787612
01.06.2021
16.928908
-0.104364
-0.6127067072022334
28.05.2021
17.033272
0.042021
0.24730963011493384
27.05.2021
16.991251
0.046571
0.27484142515527
26.05.2021
16.94468
0.06756
0.40030526535333044
25.05.2021
16.87712
-0.068566
-0.4046221557510271
24.05.2021
16.945686
0.127741
0.7595517763912297
21.05.2021
16.817945
0.027128
0.16156450278744625
20.05.2021
16.790817
0.172755
1.0395616528569938
19.05.2021
16.618062
-0.042233
-0.2534949111045153
18.05.2021
16.660295
-0.24204
-1.4319914970328065
17.05.2021
16.902335
-0.061783
-0.36419812689348185
14.05.2021
16.964118
0.169933
1.0118561871266751
13.05.2021
16.794185
0.200009
1.205296364218386
12.05.2021
16.594176
-0.238528
-1.4170509978670094
11.05.2021
16.832704
-0.153268
-0.9023210446832245
10.05.2021
16.985972
-0.19511
-1.135609503522537
07.05.2021
17.181082
0.008631
0.05026073447523595
06.05.2021
17.172451
0.06354
0.3713854143025234
05.05.2021
17.108911
0.045546
0.26692273182927284
04.05.2021
17.063365
-0.058144
-0.3395962353551898
30.04.2021
17.121509
-0.013599
-0.07936337489089651
29.04.2021
17.135108
0.079334
0.46514453111304127
28.04.2021
17.055774
-0.02259
-0.13227262283436517
27.04.2021
17.078364
-0.000644
-0.003770710804749316
26.04.2021
17.079008
-0.014067
-0.08229648556506071
23.04.2021
17.093075
0.141238
0.8331722396811626
22.04.2021
16.951837
-0.1434
-0.8388301373066662
21.04.2021
17.095237
0.18508
1.0944901339473074
20.04.2021
16.910157
-0.159951
-0.9370239485303784
19.04.2021
17.070108
-0.142549
-0.8281638331606794
16.04.2021
17.212657
0.043046
0.2507103975739462
15.04.2021
17.169611
0.180036
1.0596851304402848
14.04.2021
16.989575
-0.120929
-0.706752998041437
13.04.2021
17.110504
0.026009
0.15223745273126305
12.04.2021
17.084495
-0.02284
-0.13350998270624853
09.04.2021
17.107335
0.138068
0.8136356154924076
08.04.2021
16.969267
0.08328
0.49319000423250353
07.04.2021
16.885987
-0.062753
-0.3702517119266683
06.04.2021
16.94874
0.113709
0.6754308916924477
01.04.2021
16.835031
0.167832
1.0069598377027837
31.03.2021
16.667199
0.046908
0.2822333255175857
30.03.2021
16.620291
0.003591
0.021610789145859285
29.03.2021
16.6167
0.023076
0.1390654627343611
26.03.2021
16.593624
0.239123
1.4621234851494398
25.03.2021
16.354501
0.158669
0.9796903302034746
24.03.2021
16.195832
-0.022445
-0.13839324608896494
23.03.2021
16.218277
-0.043606
-0.26814852867899736
22.03.2021
16.261883
0.094625
0.5852878700890405
19.03.2021
16.167258
-0.004896
-0.030274260311891663
18.03.2021
16.172154
-0.266515
-1.6212687292383587
17.03.2021
16.438669
0.031824
0.1939678225764917
16.03.2021
16.406845
0.006159
0.03755330722141745
15.03.2021
16.400686
0.133632
0.8214886358648591
12.03.2021
16.267054
0.053236
0.3283372244587919
11.03.2021
16.213818
0.079478
0.4926014947001241
10.03.2021
16.13434
0.078753
0.49050215354941556
09.03.2021
16.055587
0.191011
1.2040094862919752
08.03.2021
15.864576
-0.013125
-0.08266310091114576
05.03.2021
15.877701
0.474674
3.081692968531445
04.03.2021
15.403027
-0.16636
-1.0685070645363237
03.03.2021
15.569387
-0.222745
-1.4104808647749398
02.03.2021
15.792132
-0.142176
-0.8922634104976507
01.03.2021
15.934308
0.476862
3.0849986472538866
26.02.2021
15.457446
0.033135
0.2148232099313869
25.02.2021
15.424311
-0.513197
-3.2200579915003025
24.02.2021
15.937508
0.22875
1.456194054297609
23.02.2021
15.708758
-0.010153
-0.06459098852331437
22.02.2021
15.718911
-0.13336
-0.8412674751775313
19.02.2021
15.852271
-0.097833
-0.613369041355467
18.02.2021
15.950104
-0.129387
-0.8046709936278456
17.02.2021
16.079491
0.115745
0.7250491206763124
16.02.2021
15.963746
-0.013876
-0.08684646563800295
12.02.2021
15.977622
0.094896
0.5974792992084608
11.02.2021
15.882726
0.034665
0.21873338321956232
10.02.2021
15.848061
-0.053346
-0.33547974716954293
09.02.2021
15.901407
-0.076337
-0.4777708292234498
08.02.2021
15.977744
0.084409
0.5310968402792743
05.02.2021
15.893335
0.002418
0.015216239566288087
04.02.2021
15.890917
0.212982
1.3584824787192957
03.02.2021
15.677935
0.042345
0.2708244460234631
02.02.2021
15.63559
0.283897
1.8492878928727925
01.02.2021
15.351693
0.329244
2.191679931814047
29.01.2021
15.022449
-0.333373
-2.1709876553661536
28.01.2021
15.355822
0.102627
0.6728229724985486
27.01.2021
15.253195
-0.303178
-1.9488990139282467
26.01.2021
15.556373
-0.07115
-0.45528648398085864
25.01.2021
15.627523
0.112145
0.7227990191408807
22.01.2021
15.515378
-0.075617
-0.48500432461173903
21.01.2021
15.590995
-0.054519
-0.3484641028731942
20.01.2021
15.645514
0.250353
1.6261798106560885
19.01.2021
15.395161
0.070476
0.4598854723604433
15.01.2021
15.324685
-0.064059
-0.41627178930262276
14.01.2021
15.388744
-0.018321
-0.11891297920791533
13.01.2021
15.407065
0.035011
0.2277574616898952
12.01.2021
15.372054
0.000136
0.0008847301943713205
11.01.2021
15.371918
0.029783
0.19412552425069915
08.01.2021
15.342135
0.092896
0.6091844976657523
07.01.2021
15.249239
0.247204
1.647803114710771
06.01.2021
15.002035
0.08368
0.5609197528816012
05.01.2021
14.918355
0.09888
0.6672301144271305
04.01.2021
14.819475
-0.093748
-0.6286233364846754
30.12.2020
14.913223
-0.054744
-0.36574105220835934
29.12.2020
14.967967
0.088122
0.5922239109345561
23.12.2020
14.879845
-0.004739
-0.031838310025997366
22.12.2020
14.884584
0.019371
0.13031094811759508
21.12.2020
14.865213
-0.055804
-0.3739959548333736
18.12.2020
14.921017
-0.013355
-0.0894245837722537
17.12.2020
14.934372
0.005038
0.03374564464831452
16.12.2020
14.929334
-0.014129
-0.09454970377348276
15.12.2020
14.943463
0.156818
1.0605380733763474
14.12.2020
14.786645
-0.081205
-0.5461784992450153
11.12.2020
14.86785
-0.002417
-0.016253911244498837
10.12.2020
14.870267
-0.07533
-0.5040280425064319
09.12.2020
14.945597
-0.080208
-0.5338016831710514
08.12.2020
15.025805
0.070349
0.47039020408337934
07.12.2020
14.955456
-0.0195
-0.13021741098938788
04.12.2020
14.974956
0.158126
1.067205333394525
03.12.2020
14.81683
-0.111752
-0.7485774603374922
02.12.2020
14.928582
-0.028789
-0.19247366398814336
01.12.2020
14.957371
0.065045
0.43676857463367375
30.11.2020
14.892326
-0.071327
-0.47666836433590115
27.11.2020
14.963653
-0.022123
-0.14762665610376133
25.11.2020
14.985776
-0.057866
-0.38465419477544066
24.11.2020
15.043642
0.167234
1.124155777389273
23.11.2020
14.876408
0.134726
0.9139119945742962
20.11.2020
14.741682
-0.124333
-0.8363572887555946
19.11.2020
14.866015
0.107127
0.725847367362636
18.11.2020
14.758888
-0.173539
-1.162162051754882
17.11.2020
14.932427
-0.116627
-0.7749789455204293
16.11.2020
15.049054
0.149465
1.003148476108972
13.11.2020
14.899589
0.19397
1.3190196210033729
12.11.2020
14.705619
-0.21414
-1.4352778754670232
11.11.2020
14.919759
0.191085
1.2973672986448068
10.11.2020
14.728674
-0.008105
-0.05499844979693324
09.11.2020
14.736779
0.241767
1.6679323894316196
06.11.2020
14.495012
-0.075375
-0.5173163897431139
05.11.2020
14.570387
0.14603
1.0123848154895223
04.11.2020
14.424357
0.335061
2.378124499620137
03.11.2020
14.089296
0.143719
1.0305704812357352
02.11.2020
13.945577
0.165282
1.1994082855265435
30.10.2020
13.780295
-0.147434
-1.0585645369751235
29.10.2020
13.927729
0.27342
2.0024447959980987
28.10.2020
13.654309
-0.402514
-2.86347775738515
27.10.2020
14.056823
-0.062121
-0.4399833301980658
26.10.2020
14.118944
-0.220295
-1.5363088654844235
23.10.2020
14.339239
0.000669
0.0046657372387902
22.10.2020
14.33857
0.125754
0.8847929924653918
21.10.2020
14.212816
-0.051822
-0.36328997623353637
20.10.2020
14.264638
-0.017878
-0.12517402396048427
19.10.2020
14.282516
-0.242467
-1.6693100432544397
16.10.2020
14.524983
-0.081087
-0.5551596014533684
15.10.2020
14.60607
0.051488
0.35375801242522803
14.10.2020
14.554582
-0.118556
-0.8079798608859263
13.10.2020
14.673138
-0.031311
-0.21293555440261652
12.10.2020
14.704449
0.249887
1.7287760085708581
09.10.2020
14.454562
0.068404
0.47548483757789956
08.10.2020
14.386158
0.144378
1.0137637289720807
07.10.2020
14.24178
0.259223
1.8539026874698241
06.10.2020
13.982557
-0.164495
-1.1627510805784838
05.10.2020
14.147052
0.13141
0.9375952953136217
02.10.2020
14.015642
-0.094275
-0.6681470911558162
01.10.2020
14.109917
0.055193
0.3927007033364725
30.09.2020
14.054724
0.081908
0.5861953667750295
29.09.2020
13.972816
-0.154843
-1.09602730360352
28.09.2020
14.127659
0.216864
1.5589619428652353
25.09.2020
13.910795
0.233558
1.7076402200239713
24.09.2020
13.677237
0.067069
0.4927859817748025
23.09.2020
13.610168
-0.248146
-1.79059299709907
22.09.2020
13.858314
0.145807
1.063313951270909
21.09.2020
13.712507
-0.035708
-0.25972826290540263
18.09.2020
13.748215
-0.205535
-1.4729732150855506
17.09.2020
13.95375
-0.093629
-0.6665229150576774
16.09.2020
14.047379
-0.038171
-0.27099403289186436
15.09.2020
14.08555
0.119111
0.8528372908799444
14.09.2020
13.966439
0.153426
1.1107352175806973
11.09.2020
13.813013
0.018079
0.1310553569882973
10.09.2020
13.794934
-0.31977
-2.2655097832728197
09.09.2020
14.114704
0.249336
1.7982645682393716
08.09.2020
13.865368
-0.334756
-2.357416033831817
04.09.2020
14.200124
-0.134284
-0.9367948784491135
03.09.2020
14.334408
-0.483731
-3.2644517641520303
02.09.2020
14.818139
0.366377
2.5351718357941406
01.09.2020
14.451762
0.013239
0.09169220425108579
28.08.2020
14.438523
-0.05253
-0.3624995367831447
27.08.2020
14.491053
0.05449
0.3774444097255005
26.08.2020
14.436563
0.161362
1.1303658701548231
25.08.2020
14.275201
0.052188
0.3669264733147611
24.08.2020
14.223013
0.104534
0.7404055351854828
21.08.2020
14.118479
0.122518
0.8753811188813687
20.08.2020
13.995961
0.102567
0.7382429376148117
19.08.2020
13.893394
-0.035236
-0.25297534646264563
18.08.2020
13.92863
-0.032255
-0.23103836182305063
17.08.2020
13.960885
0.030174
0.21660057408412248
14.08.2020
13.930711
-0.015872
-0.11380565404443511
13.08.2020
13.946583
-0.04832
-0.34526855956057717
12.08.2020
13.994903
0.120729
0.8701707215146646
11.08.2020
13.874174
-0.093493
-0.6693530136421494
10.08.2020
13.967667
0.059325
0.4265425742335068
07.08.2020
13.908342
0.066078
0.47736410748993086
06.08.2020
13.842264
0.162482
1.1877528457690334
05.08.2020
13.679782
-0.081022
-0.5887882713829803
04.08.2020
13.760804
0.027575
0.20079036037336886
03.08.2020
13.733229
0.204794
1.5138040726809865
31.07.2020
13.528435
0.026275
0.19459849387061035
30.07.2020
13.50216
-0.038464
-0.28406371818610426
29.07.2020
13.540624
0.111961
0.83374644221841
28.07.2020
13.428663
-0.024245
-0.18022125773847558
27.07.2020
13.452908
-0.057835
-0.4280667613912869
24.07.2020
13.510743
-0.133663
-0.9796175810071908
23.07.2020
13.644406
-0.162908
-1.1798674238885274
22.07.2020
13.807314
-0.065265
-0.47046046737236097
21.07.2020
13.872579
-0.032483
-0.23360557471804153
20.07.2020
13.905062
0.112159
0.8131645673140745
17.07.2020
13.792903
0.094998
0.6935221115929772
16.07.2020
13.697905
-0.123435
-0.8930754905096032
15.07.2020
13.82134
0.130474
0.953000343440656
14.07.2020
13.690866
0.116454
0.8578935131775873
13.07.2020
13.574412
-0.190903
-1.3868407660849025
10.07.2020
13.765315
0.132235
0.9699568989546016
09.07.2020
13.63308
-0.056401
-0.41200247109441185
08.07.2020
13.689481
0.066378
0.4872458205740645
07.07.2020
13.623103
-0.115329
-0.839462611162613
06.07.2020
13.738432
0.078768
0.5766466876491252
02.07.2020
13.659664
0.152618
1.1299139723074905
01.07.2020
13.507046
0.020438
0.1515429231723796
30.06.2020
13.486608
0.202619
1.5252873214514104
29.06.2020
13.283989
0.126503
0.9614526665656342
26.06.2020
13.157486
-0.264971
-1.9740871585582282
25.06.2020
13.422457
0.168374
1.2703557085012973
24.06.2020
13.254083
-0.232626
-1.724853705970819
23.06.2020
13.486709
-0.06811
-0.5024781223563369
22.06.2020
13.554819
0.146117
1.0897177072023825
19.06.2020
13.408702
-0.125027
-0.9238178184297913
18.06.2020
13.533729
-0.035619
-0.26249603149687073
17.06.2020
13.569348
-0.030899
-0.227194403160472
16.06.2020
13.600247
0.290529
2.1828336257762935
15.06.2020
13.309718
0.132942
1.00891143630278
12.06.2020
13.176776
0.260795
2.0191652496237027
11.06.2020
12.915981
-0.788877
-5.756185142523914
10.06.2020
13.704858
-0.080738
-0.5856692739291068
09.06.2020
13.785596
-0.160305
-1.149477541823938
08.06.2020
13.945901
0.191114
1.3894362740767996
05.06.2020
13.754787
0.365268
2.7280143521212374
04.06.2020
13.389519
-0.180034
-1.3267496725942263
03.06.2020
13.569553
0.13361
0.9944222002132638
02.06.2020
13.435943
0.045911
0.3428744606435593
01.06.2020
13.390032
0.035897
0.2688081257228566
29.05.2020
13.354135
-0.064196
-0.47842015523391096
28.05.2020
13.418331
-0.089639
-0.6636008223293359
27.05.2020
13.50797
0.195639
1.4696073888186825
26.05.2020
13.312331
0.071674
0.5413175494237181
22.05.2020
13.240657
0.133119
1.0155911811966518
21.05.2020
13.107538
-0.079049
-0.5994651989934924
20.05.2020
13.186587
0.167787
1.2888054198543644
19.05.2020
13.0188
-0.23924
-1.8044899547746123
18.05.2020
13.25804
0.410491
3.1950919198673615
15.05.2020
12.847549
-0.008184
-0.06366031404043627
14.05.2020
12.855733
0.18354
1.4483680922473323
13.05.2020
12.672193
-0.135831
-1.0605148772363324
12.05.2020
12.808024
-0.375047
-2.844913753403892
11.05.2020
13.183071
0.135472
1.0382906464246793
07.05.2020
13.047599
0.23459
1.830873606660231
06.05.2020
12.813009
-0.060163
-0.46735179177284353
05.05.2020
12.873172
-0.063508
-0.49091420673619507
30.04.2020
12.93668
-0.291027
-2.2001318898279196
29.04.2020
13.227707
0.306728
2.3738758495002585
28.04.2020
12.920979
0.002942
0.022774358054555813
27.04.2020
12.918037
0.145603
1.1399784880469925
24.04.2020
12.772434
0.239685
1.9124694829522237
23.04.2020
12.532749
-0.03512
-0.2794427599460179
22.04.2020
12.567869
0.293314
2.3896100510364735
21.04.2020
12.274555
-0.31117
-2.4724042516422373
20.04.2020
12.585725
-0.274891
-2.1374637109140027
17.04.2020
12.860616
0.324484
2.5883901031035728
16.04.2020
12.536132
0.119629
0.9634677332256917
15.04.2020
12.416503
-0.229737
-1.8166427333341768
14.04.2020
12.64624
0.248844
2.0072279694864954
09.04.2020
12.397396
0.115528
0.9406386715766689
08.04.2020
12.281868
0.438856
3.7056113765653533
07.04.2020
11.843012
-0.119213
-0.9965788137240355
06.04.2020
11.962225
0.750973
6.698386585191377
03.04.2020
11.211252
-0.083943
-0.7431744206275324
02.04.2020
11.295195
0.369609
3.3829672843177474
01.04.2020
10.925586
-0.492071
-4.309737102804893
31.03.2020
11.417657
-0.123709
-1.0718748543283352
30.03.2020
11.541366
0.415916
3.7384195695455014
27.03.2020
11.12545
-0.405008
-3.5125057478202515
26.03.2020
11.530458
0.432072
3.8931066192868045
25.03.2020
11.098386
0.094965
0.8630497733386735
24.03.2020
11.003421
0.946747
9.414116436507737
23.03.2020
10.056674
-0.374155
-3.58701115702309
20.03.2020
10.430829
-0.443348
-4.077071763683817
19.03.2020
10.874177
0.076119
0.7049323128288438
18.03.2020
10.798058
-0.23559
-2.1351959025700293
17.03.2020
11.033648
0.50723
4.818638211022971
16.03.2020
10.526418
-1.278727
-10.831946579224567
13.03.2020
11.805145
1.003717
9.292447257899603
12.03.2020
10.801428
-0.978995
-8.310355239366192
11.03.2020
11.780423
-0.467845
-3.8196829135352037
10.03.2020
12.248268
0.58071
4.977134032674189
09.03.2020
11.667558
-1.036853
-8.161362222931862
06.03.2020
12.704411
-0.360666
-2.7605348211878122
05.03.2020
13.065077
-0.481964
-3.5577068084462136
04.03.2020
13.547041
0.556426
4.283292207489792
03.03.2020
12.990615
-0.349119
-2.6171361437941716
02.03.2020
13.339734
0.325686
2.5025726046192545
28.02.2020
13.014048
-0.023859
-0.18299716357847928
27.02.2020
13.037907
-0.82683
-5.963546225218697
26.02.2020
13.864737
-0.099787
-0.7145750188119552
25.02.2020
13.964524
-0.427571
-2.9708739415630596
24.02.2020
14.392095
-0.508075
-3.409860424411265
21.02.2020
14.90017
-0.200615
-1.3285070941676211
20.02.2020
15.100785
-0.095466
-0.628220736811994
19.02.2020
15.196251
0.123968
0.8224898643423826
18.02.2020
15.072283
-0.018584
-0.12314733142900272
14.02.2020
15.090867
0.020449
0.13568966700193716
13.02.2020
15.070418
0.05232
0.3483796683175193
12.02.2020
15.018098
0.130098
0.8738447071466954
11.02.2020
14.888
0.032182
0.21662893285310847
10.02.2020
14.855818
0.177439
1.2088460176699347
07.02.2020
14.678379
-0.068361
-0.46356686291343036
06.02.2020
14.74674
0.079207
0.5400158295195245
05.02.2020
14.667533
0.204714
1.415450196811562
04.02.2020
14.462819
0.261687
1.8427192987150602
03.02.2020
14.201132
0.126473
0.8985866016363168
31.01.2020
14.074659
-0.347652
-2.4105152079996057
30.01.2020
14.422311
0.028662
0.19912949106929034
29.01.2020
14.393649
-0.022024
-0.15277816027042235
28.01.2020
14.415673
0.186467
1.3104526000958874
27.01.2020
14.229206
-0.218395
-1.5116350458460197
24.01.2020
14.447601
-0.114738
-0.7879091401456868
23.01.2020
14.562339
0.067459
0.4653988166856159
22.01.2020
14.49488
0.031112
0.21510300773629665
21.01.2020
14.463768
-0.025244
-0.17422858094119875
17.01.2020
14.489012
0.097948
0.6806168049839817
16.01.2020
14.391064
0.112666
0.7890661123187629
15.01.2020
14.278398
-0.012805
-0.08960057456324705
14.01.2020
14.291203
0.009013
0.06310656839042192
13.01.2020
14.28219
0.084194
0.5929991810111793
10.01.2020
14.197996
-0.062393
-0.4375266340911177
09.01.2020
14.260389
0.090927
0.6417110261490521
08.01.2020
14.169462
0.137463
0.9796394654817179
07.01.2020
14.031999
0.026334
0.18802391746482583
06.01.2020
14.005665
0.005754
0.04110026128023243
03.01.2020
13.999911
-0.056082
-0.39898995396483194
02.01.2020
14.055993
0.158383
1.139641995997873
30.12.2019
13.89761
-0.108741
-0.776369234213822
27.12.2019
14.006351
-0.047939
-0.34109869655457514
23.12.2019
14.05429
0.005441
0.038729151405926567
20.12.2019
14.048849
0.101316
0.7264080321588055
19.12.2019
13.947533
0.066769
0.481018191794054
18.12.2019
13.880764
0.049689
0.35925624002472695
17.12.2019
13.831075
-0.032389
-0.23362847842357437
16.12.2019
13.863464
0.101596
0.7382428025032648
13.12.2019
13.761868
-0.004211
-0.030589683525715637
12.12.2019
13.766079
0.069839
0.5099136697370957
11.12.2019
13.69624
0.035211
0.25774778752025196
10.12.2019
13.661029
-0.016818
-0.12295794798698947
09.12.2019
13.677847
-0.073584
-0.535100674249829
06.12.2019
13.751431
0.17751
1.3077282533175196
05.12.2019
13.573921
0.024533
0.1810635284781866
04.12.2019
13.549388
0.082888
0.6155125682248542
03.12.2019
13.4665
-0.114028
-0.8396433481820442
02.12.2019
13.580528
-0.184939
-1.3434996429834165
29.11.2019
13.765467
-0.075603
-0.5462222212589055
27.11.2019
13.84107
0.063383
0.4600409343019623
26.11.2019
13.777687
0.045765
0.3332745408836432
25.11.2019
13.731922
0.121551
0.8930763165824062
22.11.2019
13.610371
0.085517
0.6322951804137775
21.11.2019
13.524854
-0.033292
-0.2455497971477811
20.11.2019
13.558146
-0.024165
-0.17791523106782048
19.11.2019
13.582311
-0.011668
-0.08583211729251605
18.11.2019
13.593979
-0.018396
-0.13514173683872213
15.11.2019
13.612375
0.031461
0.23165598427322343
14.11.2019
13.580914
0.016894
0.12455009650531332
13.11.2019
13.56402
0.019632
0.14494564095476295
12.11.2019
13.544388
0.047405
0.3512266407981695
11.11.2019
13.496983
-0.02779
-0.20547479798736734
08.11.2019
13.524773
0.049013
0.36371232494493816
07.11.2019
13.47576
0.082326
0.6146743247474845
06.11.2019
13.393434
0.017322
0.12949951376005225
05.11.2019
13.376112
0.081558
0.6134692446245282
04.11.2019
13.294554
0.072489
0.5482426534735686
01.11.2019
13.222065
0.104177
0.7941598525616319
31.10.2019
13.117888
-0.090324
-0.6838472913669162
30.10.2019
13.208212
0.04391
0.3335535754193424
29.10.2019
13.164302
-0.028026
-0.21244165548339913
28.10.2019
13.192328
0.069823
0.5320859089023018
25.10.2019
13.122505
0.086078
0.6602882829781503
24.10.2019
13.036427
0.007638
0.058624021004561516
23.10.2019
13.028789
0.067135
0.5179508726278298
22.10.2019
12.961654
-0.033071
-0.2544955741656711
21.10.2019
12.994725
0.072878
0.5639905812226379
18.10.2019
12.921847
-0.068811
-0.5296960323333891
17.10.2019
12.990658
-0.047911
-0.3674559685192447
16.10.2019
13.038569
-0.042015
-0.3212012552344758
15.10.2019
13.080584
0.127179
0.9818190661065566
14.10.2019
12.953405
-0.008427
-0.06501395790348155
11.10.2019
12.961832
0.104166
0.8101470360172678
10.10.2019
12.857666
0.057616
0.4501232417060871
09.10.2019
12.80005
0.09011
0.708972662341443
08.10.2019
12.70994
-0.151748
-1.179845133858013
07.10.2019
12.861688
-0.075204
-0.5813142754844054
04.10.2019
12.936892
0.179948
1.4105886174619877
03.10.2019
12.756944
0.09276
0.7324593515065795
02.10.2019
12.664184
-0.283886
-2.1924966423567374
01.10.2019
12.94807
-0.198237
-1.5079291849794776
30.09.2019
13.146307
0.121604
0.9336412507832232
27.09.2019
13.024703
-0.079805
-0.6089889067182072
26.09.2019
13.104508
-0.004753
-0.03625681112001661
25.09.2019
13.109261
0.117148
0.9016855071996372
24.09.2019
12.992113
-0.117945
-0.8996527704148982
23.09.2019
13.110058
0.05512
0.4222157163825673
20.09.2019
13.054938
-0.026554
-0.20298907800425212
19.09.2019
13.081492
0.002116
0.016178141831842744
18.09.2019
13.079376
-0.008839
-0.06753403729996794
17.09.2019
13.088215
-0.03271
-0.2492964482305935
16.09.2019
13.120925
0.072102
0.5525555829824652
13.09.2019
13.048823
-0.085437
-0.6504896355028756
12.09.2019
13.13426
0.003379
0.02573323145644226
11.09.2019
13.130881
0.155393
1.1975888691045762
10.09.2019
12.975488
0.02055
0.1586267722778758
09.09.2019
12.954938
-0.019794
-0.15255806439778485
06.09.2019
12.974732
0.035049
0.2708644408058528
05.09.2019
12.939683
0.130287
1.0171205574408035
04.09.2019
12.809396
0.065262
0.5120944271301604
03.09.2019
12.744134
-0.022038
-0.1726280986970879
30.08.2019
12.766172
0.054308
0.4272229470044676
29.08.2019
12.711864
0.171542
1.3679234073893796
28.08.2019
12.540322
0.134368
1.0830928439683074
27.08.2019
12.405954
0.054478
0.4410646954258746
23.08.2019
12.351476
-0.319737
-2.523333796061987
22.08.2019
12.671213
-0.014677
-0.1156954695334738
21.08.2019
12.68589
0.129865
1.0342843375988817
20.08.2019
12.556025
-0.102257
-0.8078268441167609
19.08.2019
12.658282
0.15211
1.2162794498588376
16.08.2019
12.506172
0.191041
1.551270546776969
15.08.2019
12.315131
0.079944
0.6533941818788711
14.08.2019
12.235187
-0.348997
-2.7732986103826835
13.08.2019
12.584184
0.256876
2.083796397396739
12.08.2019
12.327308
-0.186062
-1.4869056057640748
09.08.2019
12.51337
-0.087458
-0.6940655010924679
08.08.2019
12.600828
0.272153
2.2074797170012186
07.08.2019
12.328675
-0.011916
-0.09655939492687182
06.08.2019
12.340591
0.197395
1.6255605196523222
05.08.2019
12.143196
-0.531009
-4.189682903188011
02.08.2019
12.674205
-0.133452
-1.0419704400266185
01.08.2019
12.807657
-0.043489
-0.3384056176779876
31.07.2019
12.851146
-0.122017
-0.940533931470683
30.07.2019
12.973163
-0.049201
-0.3778192653806943
29.07.2019
13.022364
-0.015265
-0.11708417228316591
26.07.2019
13.037629
0.115531
0.8940576058160216
25.07.2019
12.922098
-0.081632
-0.6277583431830713
24.07.2019
13.00373
0.067057
0.5183481100589
23.07.2019
12.936673
0.16541
1.2951733904469747
22.07.2019
12.771263
0.052961
0.41641565045396783
19.07.2019
12.718302
-0.090552
-0.706948490473855
18.07.2019
12.808854
0.062059
0.4868596380501922
17.07.2019
12.746795
-0.095357
-0.7425313140663652
16.07.2019
12.842152
0.001161
0.009041358256539546
15.07.2019
12.840991
-0.000954
-0.007428781232126442
12.07.2019
12.841945
0.050461
0.39448902097676863
11.07.2019
12.791484
0.026197
0.20522061117779805
10.07.2019
12.765287
0.020932
0.16424526780680546
09.07.2019
12.744355
0.021334
0.16768030171450632
08.07.2019
12.723021
-0.041033
-0.32147309937736085
05.07.2019
12.764054
0.027992
0.21978536222578063
03.07.2019
12.736062
0.103982
0.8231581813921381
02.07.2019
12.63208
0.083377
0.664427232041431
01.07.2019
12.548703
0.170055
1.373776845419629
28.06.2019
12.378648
0.035482
0.28746271418532326
27.06.2019
12.343166
0.064123
0.5222149641466358
26.06.2019
12.279043
-0.009576
-0.07792576204047012
25.06.2019
12.288619
-0.117639
-0.9482230661332369
24.06.2019
12.406258
-0.06671
-0.5348366162728871
21.06.2019
12.472968
-0.072038
-0.5742364730634645
20.06.2019
12.545006
0.029455
0.23534720924392383
19.06.2019
12.515551
-0.00285
-0.02276648591141952
18.06.2019
12.518401
0.172815
1.399812046183956
17.06.2019
12.345586
0.007708
0.06247427637070167
14.06.2019
12.337878
0.036027
0.2928583674115383
13.06.2019
12.301851
0.110017
0.9023826932026797
12.06.2019
12.191834
-0.03103
-0.2538684877783145
11.06.2019
12.222864
-0.008242
-0.06738556594963693
10.06.2019
12.231106
0.086889
0.7154763456548907
06.06.2019
12.078036
0.056341
0.46866103324032093
05.06.2019
12.021695
0.066867
0.5593305064698547
04.06.2019
11.954828
0.204351
1.7390868472828804
03.06.2019
11.750477
-0.072602
-0.6140701588816246
31.05.2019
11.823079
-0.180641
-1.5048751553685025
30.05.2019
12.00372
0.063117
0.5285913952586817
29.05.2019
11.940603
-0.072558
-0.6039875766253362
28.05.2019
12.013161
-0.078695
-0.6508099335618949
24.05.2019
12.091856
-0.005101
-0.04216762942945073
23.05.2019
12.096957
-0.157755
-1.2873007541915307
22.05.2019
12.254712
-0.005199
-0.04240650686615914
21.05.2019
12.259911
0.076968
0.6317685308057339
20.05.2019
12.182943
-0.080465
-0.6561389786591133
17.05.2019
12.263408
-0.048313
-0.39241467541377845
16.05.2019
12.311721
0.131214
1.077245799374361
15.05.2019
12.180507
0.073922
0.6105933258635693
14.05.2019
12.106585
0.171258
1.4348831833430287
13.05.2019
11.935327
-0.336321
-2.740634346747886
10.05.2019
12.271648
0.045551
0.3725718845515458
09.05.2019
12.226097
-0.090865
-0.7377225000775354
08.05.2019
12.316962
-0.029656
-0.24019533122349782
07.05.2019
12.346618
-0.237967
-1.8909403846054518
03.05.2019
12.584585
0.124342
0.9979099123508266
02.05.2019
12.460243
0.040697
0.32768508607319463
01.05.2019
12.419546
-0.145829
-1.1605622593834246
30.04.2019
12.565375
-0.021738
-0.17270044369983809
29.04.2019
12.587113
0.005103
0.040557907679297664
26.04.2019
12.58201
0.04541
0.3622194215337492
25.04.2019
12.5366
0.047217
0.37805710658404823
24.04.2019
12.489383
-0.024984
-0.1996425388515456
23.04.2019
12.514367
0.163695
1.3253934684687603
18.04.2019
12.350672
0.10552
0.8617287886667311
17.04.2019
12.245152
-0.048271
-0.39265711429599387
16.04.2019
12.293423
0.019624
0.15988529712764565
15.04.2019
12.273799
-0.005198
-0.042332447837555465
12.04.2019
12.278997
0.043962
0.35931241716921936
11.04.2019
12.235035
-0.034699
-0.28280156684733343
10.04.2019
12.269734
0.075561
0.6196484173219455
09.04.2019
12.194173
-0.078141
-0.6367258855990809
08.04.2019
12.272314
-0.030021
-0.2440268453102602
05.04.2019
12.302335
0.050045
0.4084542563063721
04.04.2019
12.25229
0.028658
0.2344475030007448
03.04.2019
12.223632
0.01294
0.10597269999112253
02.04.2019
12.210692
0.018231
0.1495268264544787
01.04.2019
12.192461
0.14966
1.2427341446562141
29.03.2019
12.042801
0.078777
0.6584490301925172
28.03.2019
11.964024
0.063353
0.5323481339833696
27.03.2019
11.900671
-0.021573
-0.1809474793503639
26.03.2019
11.922244
0.112318
0.951047449408235
25.03.2019
11.809926
-0.054739
-0.46136153022441007
22.03.2019
11.864665
-0.135484
-1.1290193146768428
21.03.2019
12.000149
0.140538
1.1850135725362325
20.03.2019
11.859611
-0.044761
-0.3760047149064226
19.03.2019
11.904372
-0.025412
-0.2130130771856389
18.03.2019
11.929784
0.035511
0.2985554476511511
15.03.2019
11.894273
0.05189
0.43817194562952405
14.03.2019
11.842383
-0.024429
-0.20585983834580004
13.03.2019
11.866812
0.058415
0.49469034620025054
12.03.2019
11.808397
-0.018339
-0.15506391619801102
11.03.2019
11.826736
0.170481
1.4625709543931562
08.03.2019
11.656255
-0.014995
-0.1284780978901146
07.03.2019
11.67125
-0.000996
-0.008533062103043408
06.03.2019
11.672246
-0.094675
-0.8045860085233851
05.03.2019
11.766921
0.017442
0.1484491354893268
04.03.2019
11.749479
0.014213
0.12111357339492773
01.03.2019
11.735266
0.084048
0.7213666416678497
28.02.2019
11.651218
-0.046649
-0.39878210275428844
27.02.2019
11.697867
-0.009014
-0.07699745132798394
26.02.2019
11.706881
-0.033575
-0.2859769671637967
25.02.2019
11.740456
0.018328
0.1563538633940868
22.02.2019
11.722128
0.080377
0.6904201953812618
21.02.2019
11.641751
-0.051029
-0.4364146079888615
20.02.2019
11.69278
0.020533
0.17591300115564723
19.02.2019
11.672247
-0.062865
-0.5357000427435205
15.02.2019
11.735112
0.154102
1.3306438730300725
14.02.2019
11.58101
-0.011645
-0.1004515359078658
13.02.2019
11.592655
0.033049
0.2859007478282564
12.02.2019
11.559606
0.130776
1.144264111024488
11.02.2019
11.42883
0.063271
0.5566906124019065
08.02.2019
11.365559
0.037546
0.33144382867498473
07.02.2019
11.328013
-0.083164
-0.7287942339339755
06.02.2019
11.411177
0.027326
0.24004179253575963
05.02.2019
11.383851
0.059653
0.5267746113234686
04.02.2019
11.324198
0.111652
0.9957774086277996
01.02.2019
11.212546
0.006064
0.054111540089030616
31.01.2019
11.206482
0.044262
0.39653402280191574
30.01.2019
11.16222
0.166895
1.5178723684838784
29.01.2019
10.995325
0.013171
0.11993093522454702
28.01.2019
10.982154
-0.123312
-1.1103721356672471
25.01.2019
11.105466
0.080748
0.732426897449894
24.01.2019
11.024718
0.007758
0.07041869989543395
23.01.2019
11.01696
0.004941
0.044869156146570395
22.01.2019
11.012019
-0.152093
-1.3623385361952658
18.01.2019
11.164112
0.164886
1.499069116317821
17.01.2019
10.999226
0.106911
0.9815268838626132
16.01.2019
10.892315
0.069382
0.6410646725799743
15.01.2019
10.822933
0.137383
1.2856895527137115
14.01.2019
10.68555
-0.048303
-0.45000616274510186
11.01.2019
10.733853
0.045943
0.4298595328740605
10.01.2019
10.68791
0.038415
0.36072132997855766
09.01.2019
10.649495
-0.022111
-0.2071946809130697
08.01.2019
10.671606
0.110018
1.0416804745649992
07.01.2019
10.561588
0.035121
0.33364470719378114
04.01.2019
10.526467
0.332246
3.2591602634473
03.01.2019
10.194221
-0.297098
-2.8318460243178194
02.01.2019
10.491319
0.179809
1.7437698261457342
28.12.2018
10.31151
-0.065365
-0.6299102571824369
27.12.2018
10.376875
0.352517
3.5166042553548067
21.12.2018
10.024358
-0.299003
-2.896372605782167
20.12.2018
10.323361
-0.069736
-0.6709838270536684
19.12.2018
10.393097
-0.192243
-1.816124942609307
18.12.2018
10.58534
-0.098759
-0.9243549690058095
17.12.2018
10.684099
-0.243921
-2.2320694874277316
14.12.2018
10.92802
-0.133856
-1.210065996039008
13.12.2018
11.061876
-0.011136
-0.10056884251547818
12.12.2018
11.073012
0.00761
0.06877291941133273
11.12.2018
11.065402
0.043774
0.3971645568150186
10.12.2018
11.021628
0.045307
0.41277036267434236
07.12.2018
10.976321
-0.236416
-2.1084593351293264
06.12.2018
11.212737
-0.073665
-0.652688075438036
04.12.2018
11.286402
-0.375729
-3.2217868243805525
03.12.2018
11.662131
0.113159
0.9798188098473181
30.11.2018
11.548972
0.123809
1.0836519356441567
29.11.2018
11.425163
-0.099978
-0.8674774564580164
28.11.2018
11.525141
0.258338
2.2929130827973117
27.11.2018
11.266803
0.106724
0.9563014742099943
26.11.2018
11.160079
0.175679
1.5993499872546522
23.11.2018
10.9844
-0.030854
-0.2801024833381055
21.11.2018
11.015254
0.05493
0.5011713157384764
20.11.2018
10.960324
-0.191593
-1.7180274924929948
19.11.2018
11.151917
-0.249723
-2.1902375447742606
16.11.2018
11.40164
-0.039576
-0.3459072881763617
15.11.2018
11.441216
0.140355
1.2419850133542922
14.11.2018
11.300861
-0.148521
-1.297196652186118
13.11.2018
11.449382
-0.030287
-0.2638316488045082
12.11.2018
11.479669
-0.107848
-0.9307257111251703
09.11.2018
11.587517
-0.048529
-0.4170574781158479
08.11.2018
11.636046
0.013907
0.11965955664443524
07.11.2018
11.622139
0.183988
1.608546696052535
06.11.2018
11.438151
0.065519
0.5761111412028456
05.11.2018
11.372632
0.043751
0.3861899511522806
02.11.2018
11.328881
-0.037812
-0.3326561208259957
01.11.2018
11.366693
0.046671
0.412287184600878
31.10.2018
11.320022
0.140597
1.2576407105016583
30.10.2018
11.179425
0.199373
1.815774642961618
29.10.2018
10.980052
-0.124267
-1.1190870867452565
26.10.2018
11.104319
-0.068506
-0.6131484203860706
25.10.2018
11.172825
0.11639
1.052690130227329
24.10.2018
11.056435
-0.277684
-2.449983099701
23.10.2018
11.334119
-0.0304
-0.26749922280036664
22.10.2018
11.364519
-0.017133
-0.15053175057539978
19.10.2018
11.381652
-0.024617
-0.2158199144698411
18.10.2018
11.406269
-0.140378
-1.2157468743956579
17.10.2018
11.546647
0.045436
0.39505405126468857
16.10.2018
11.501211
0.286822
2.557624851429712
15.10.2018
11.214389
-0.101893
-0.9004105765480217
12.10.2018
11.316282
0.093652
0.8344924496307906
11.10.2018
11.22263
-0.171787
-1.5076418565337744
10.10.2018
11.394417
-0.50355
-4.232235641601628
09.10.2018
11.897967
-0.018054
-0.15151030700600476
08.10.2018
11.916021
0.04039
0.34010824351143953
05.10.2018
11.875631
-0.044836
-0.37612620378043915
04.10.2018
11.920467
-0.07898
-0.6581969985783511
03.10.2018
11.999447
0.031064
0.25955051739236623
02.10.2018
11.968383
0.024453
0.20473160844043795
01.10.2018
11.94393
0.077474
0.6528823770129851
28.09.2018
11.866456
0.059613
0.5049021148159588
27.09.2018
11.806843
0.105839
0.9045292181764916
26.09.2018
11.701004
-0.001701
-0.014535101072786164
25.09.2018
11.702705
-0.012097
-0.10326252206396659
24.09.2018
11.714802
-0.059881
-0.5085572155106002
21.09.2018
11.774683
-0.031515
-0.26693606188884855
20.09.2018
11.806198
0.016721
0.14182987082463455
19.09.2018
11.789477
0.043845
0.3732877038885604
18.09.2018
11.745632
0.053358
0.4563526308056072
17.09.2018
11.692274
-0.082721
-0.7025140987321014
14.09.2018
11.774995
0.012743
0.1083380971603057
13.09.2018
11.762252
0.018697
0.15921073303612066
12.09.2018
11.743555
-0.04439
-0.3765711495939284
11.09.2018
11.787945
0.058146
0.49571181910278256
10.09.2018
11.729799
0.004053
0.03456496499241925
07.09.2018
11.725746
0.031949
0.2732132257811556
06.09.2018
11.693797
-0.042763
-0.3643571881368987
05.09.2018
11.73656
-0.110445
-0.9322609385241248
04.09.2018
11.847005
0.06736
0.571833871054688
31.08.2018
11.779645
0.023412
0.19914542353830517
30.08.2018
11.756233
-0.015196
-0.12909222830974898
29.08.2018
11.771429
0.083717
0.7162821944962368
28.08.2018
11.687712
0.007404
0.06338873940652935
24.08.2018
11.680308
0.024142
0.20711784646855577
23.08.2018
11.656166
0.011058
0.09495832928299162
22.08.2018
11.645108
-0.081773
-0.6973124396845163
21.08.2018
11.726881
-0.074578
-0.631938813667022
20.08.2018
11.801459
0.005178
0.04389519035702863
17.08.2018
11.796281
0.013504
0.11460795702065821
16.08.2018
11.782777
0.016466
0.1399419070259149
15.08.2018
11.766311
-0.019146
-0.16245445552090174
14.08.2018
11.785457
0.109612
0.9387928668117811
13.08.2018
11.675845
-0.027385
-0.23399523037657124
10.08.2018
11.70323
0.073181
0.629240685056443
09.08.2018
11.630049
0.025621
0.22078641015308983
08.08.2018
11.604428
-0.029123
-0.2503362902694113
07.08.2018
11.633551
0.00622
0.05349464980398339
06.08.2018
11.627331
0.076861
0.6654361251100605
03.08.2018
11.55047
0.068161
0.5936175380753123
02.08.2018
11.482309
0.131781
1.1610120692182777
01.08.2018
11.350528
0.002034
0.017923083009957094
31.07.2018
11.348494
0.067176
0.5954623387090054
30.07.2018
11.281318
-0.112664
-0.9888026854878303
27.07.2018
11.393982
-0.09321
-0.8114254554115575
26.07.2018
11.487192
0.01934
0.16864535747409368
25.07.2018
11.467852
0.113809
1.0023654129194333
24.07.2018
11.354043
0.035262
0.3115353146244282
23.07.2018
11.318781
0.050165
0.44517445620651197
20.07.2018
11.268616
-0.109734
-0.9644104813088014
19.07.2018
11.37835
-0.013472
-0.11826027478308562
18.07.2018
11.391822
0.059334
0.5235743466042055
17.07.2018
11.332488
0.083656
0.7436861000324301
16.07.2018
11.248832
-0.063877
-0.5646481315836905
13.07.2018
11.312709
0.036246
0.321430576236538
12.07.2018
11.276463
0.134141
1.203887304639015
11.07.2018
11.142322
-0.091096
-0.8109375080674466
10.07.2018
11.233418
0.074819
0.6705053206052122
09.07.2018
11.158599
0.098011
0.8861282962533276
06.07.2018
11.060588
0.04765
0.4326729161646057
05.07.2018
11.012938
0.053513
0.4882829163026345
03.07.2018
10.959425
-0.097414
-0.8810293791923713
02.07.2018
11.056839
0.090476
0.8250319636510299
29.06.2018
10.966363
-0.083526
-0.7558989959084657
28.06.2018
11.049889
0.076001
0.6925621985571567
27.06.2018
10.973888
-0.028382
-0.25796494723361635
26.06.2018
11.00227
0.045102
0.41162095899232354
25.06.2018
10.957168
-0.19406
-1.7402567681335186
22.06.2018
11.151228
-0.000846
-0.007586032876037228
21.06.2018
11.152074
-0.106033
-0.941836846993904
20.06.2018
11.258107
0.009858
0.08764030739362189
19.06.2018
11.248249
-0.006196
-0.05505380318620776
18.06.2018
11.254445
-0.014163
-0.12568544402289972
15.06.2018
11.268608
0.016326
0.1450905691840997
14.06.2018
11.252282
0.155927
1.405209188062206
13.06.2018
11.096355
-0.024152
-0.21718434240453247
12.06.2018
11.120507
0.025733
0.23193802775973624
11.06.2018
11.094774
-0.01954
-0.17580932120506942
08.06.2018
11.114314
0.081464
0.7383767566857158
07.06.2018
11.03285
-0.040786
-0.3683162422893438
06.06.2018
11.073636
-0.022165
-0.19976025164834876
05.06.2018
11.095801
0.067868
0.6154190454367106
01.06.2018
11.027933
0.123721
1.1346166050329909
31.05.2018
10.904212
-0.133207
-1.2068672938845577
30.05.2018
11.037419
0.085278
0.7786422764279606
29.05.2018
10.952141
-0.01776
-0.16189754128136616
25.05.2018
10.969901
0.028429
0.25982792808865207
24.05.2018
10.941472
-0.031042
-0.28290690720467526
23.05.2018
10.972514
0.084256
0.7738244262764531
22.05.2018
10.888258
-0.048842
-0.4465717603386638
21.05.2018
10.9371
0.099537
0.9184444879351567
18.05.2018
10.837563
-0.002174
-0.020055837148078407
17.05.2018
10.839737
-0.021479
-0.19775870399778442
16.05.2018
10.861216
0.125088
1.1651127855405599
15.05.2018
10.736128
0.009681
0.09025355739882927
14.05.2018
10.726447
-0.014585
-0.13578769712258562
11.05.2018
10.741032
-0.015368
-0.14287308021271058
10.05.2018
10.7564
0.068943
0.6450832971772424
09.05.2018
10.687457
0.10206
0.9641584533863019
08.05.2018
10.585397
0.097674
0.9313175033322295
04.05.2018
10.487723
0.142619
1.3786134967806993
03.05.2018
10.345104
0.021273
0.20605722817430855
02.05.2018
10.323831
-0.068481
-0.6589582760794711
01.05.2018
10.392312
0.100435
0.9758666956474509
30.04.2018
10.291877
-0.076848
-0.7411518774005483
27.04.2018
10.368725
-0.001172
-0.011301944464829303
26.04.2018
10.369897
0.166853
1.6353256929990696
25.04.2018
10.203044
0.071199
0.702724923249418
24.04.2018
10.131845
-0.1327
-1.29279963213177
23.04.2018
10.264545
0.049198
0.48160870110432863
20.04.2018
10.215347
-0.009938
-0.0971904450584996
19.04.2018
10.225285
-0.052602
-0.511797804354144
18.04.2018
10.277887
-0.014104
-0.13703859632213047
17.04.2018
10.291991
0.112743
1.10757690548457
16.04.2018
10.179248
0.062275
0.6155497301416145
13.04.2018
10.116973
-0.032923
-0.32436785559182085
12.04.2018
10.149896
0.142627
1.4252339974072847
11.04.2018
10.007269
-0.080547
-0.7984582589531768
10.04.2018
10.087816
0.105911
1.0610299336649667
09.04.2018
9.981905
0.011927
0.11962915063603952
06.04.2018
9.969978
-0.240972
-2.3599371263202737
05.04.2018
10.21095
0.115393
1.14300776074069
04.04.2018
10.095557
0.10946
1.0961239411153327
03.04.2018
9.986097
-0.091453
-0.9074923964654107
29.03.2018
10.07755
0.178008
1.798143792914864
28.03.2018
9.899542
0.004127
0.04170618412668898
27.03.2018
9.895415
-0.126914
-1.2663124509283221
26.03.2018
10.022329
0.169189
1.7171074398618105
23.03.2018
9.85314
-0.214001
-2.1257375852786806
22.03.2018
10.067141
-0.319677
-3.0777183156574033
21.03.2018
10.386818
-0.016351
-0.15717326133988596
20.03.2018
10.403169
0.052037
0.5027179636005028
19.03.2018
10.351132
-0.167743
-1.594685743484926
16.03.2018
10.518875
0.037032
0.35329664830888996
15.03.2018
10.481843
0.039224
0.37561458480865767
14.03.2018
10.442619
-0.038991
-0.371994378726169
13.03.2018
10.48161
-0.128179
-1.2081201614848325
12.03.2018
10.609789
0.002424
0.02285204666757484
09.03.2018
10.607365
0.177551
1.7023410005202393
08.03.2018
10.429814
0.123227
1.1956140281938143
07.03.2018
10.306587
-0.004168
-0.04042380989558961
06.03.2018
10.310755
-0.039538
-0.38199884776208753
05.03.2018
10.350293
0.030433
0.29489741139899184
01.03.2018
10.31986
-0.123702
-1.1844809271013088
28.02.2018
10.443562
-0.089797
-0.8525010872600088
27.02.2018
10.533359
-0.099193
-0.9329180802501601
26.02.2018
10.632552
0.146061
1.392849142768539
23.02.2018
10.486491
0.161202
1.5612347509110882
22.02.2018
10.325289
0.048378
0.47074456517138275
21.02.2018
10.276911
-0.039621
-0.3840534784363583
20.02.2018
10.316532
0.011616
0.11272289846904138
16.02.2018
10.304916
0.029695
0.288996217210316
15.02.2018
10.275221
0.079771
0.7824176470876715
14.02.2018
10.19545
0.092399
0.9145653129930751
13.02.2018
10.103051
-0.040631
-0.4005547492518003
12.02.2018
10.143682
0.117093
1.1678248704519554
09.02.2018
10.026589
0.105195
1.0602844721215587
08.02.2018
9.921394
-0.255365
-2.509295935965468
07.02.2018
10.176759
-0.056192
-0.5491280081376331
06.02.2018
10.232951
0.388915
3.9507677542016304
05.02.2018
9.844036
-0.546462
-5.259247439343138
02.02.2018
10.390498
-0.219228
-2.0662927581730197
01.02.2018
10.609726
-0.022955
-0.21589098741888335
31.01.2018
10.632681
-0.034264
-0.32121661825386744
30.01.2018
10.666945
-0.157049
-1.4509339158909365
29.01.2018
10.823994
-0.010966
-0.10120941840117545
26.01.2018
10.83496
0.185158
1.7386050933153498
25.01.2018
10.649802
-0.102628
-0.9544633166642331
24.01.2018
10.75243
-0.071725
-0.6626383306595296
23.01.2018
10.824155
-0.020042
-0.18481774169170848
22.01.2018
10.844197
0.070059
0.6502515560873641
19.01.2018
10.774138
0.070017
0.6541125609473212
18.01.2018
10.704121
-0.02559
-0.23849663798027737
17.01.2018
10.729711
0.071144
0.6674818481696461
16.01.2018
10.658567
-0.096084
-0.8934181127774393
12.01.2018
10.754651
-0.014398
-0.13369797091646626
11.01.2018
10.769049
0.016806
0.15630227107032457
10.01.2018
10.752243
-0.052851
-0.4891304046036064
09.01.2018
10.805094
0.063695
0.5929860719260126
08.01.2018
10.741399
0.071272
0.6679583101494481
05.01.2018
10.670127
0.107559
1.0183035034662025
04.01.2018
10.562568
0.004595
0.04352161158207167
03.01.2018
10.557973
0.08878
0.8480118763690764
02.01.2018
10.469193
-0.063361
-0.6015729897990554
28.12.2017
10.532554
-0.03792
-0.35873509551227317
27.12.2017
10.570474
-0.036455
-0.3436904310380507
21.12.2017
10.606929
0.044816
0.4243090374056782
20.12.2017
10.562113
-0.074128
-0.6969379501649126
19.12.2017
10.636241
-0.039372
-0.3688031778596695
18.12.2017
10.675613
0.00831
0.07790160268251498
15.12.2017
10.667303
0.112586
1.066688950542208
14.12.2017
10.554717
-0.067611
-0.6364988917683582
13.12.2017
10.622328
-0.020228
-0.1900671229730903
12.12.2017
10.642556
0.072344
0.6844138982264499
11.12.2017
10.570212
0.00326
0.030850901944098924
08.12.2017
10.566952
0.080455
0.7672247462617879
07.12.2017
10.486497
0.040159
0.38443136724084553
06.12.2017
10.446338
0.041797
0.4017188264239624
05.12.2017
10.404541
-0.022777
-0.21843584323408954
04.12.2017
10.427318
-0.007525
-0.07211416597259776
01.12.2017
10.434843
0.034502
0.33173912278453177
30.11.2017
10.400341
0.026587
0.2562910205890751
29.11.2017
10.373754
0.011152
0.10761775855137541
28.11.2017
10.362602
0.139841
1.3679376833714492
27.11.2017
10.222761
0.019716
0.19323643088901402
24.11.2017
10.203045
-0.103773
-1.0068383860081744
22.11.2017
10.306818
-0.060341
-0.5820398819001426
21.11.2017
10.367159
0.077239
0.7506277988555791
20.11.2017
10.28992
0.053395
0.5216125589494481
17.11.2017
10.236525
-0.042876
-0.41710601619685816
16.11.2017
10.279401
0.104238
1.024435677344923
15.11.2017
10.175163
-0.0917
-0.8931647378561495
14.11.2017
10.266863
-0.094915
-0.9160107464182305
13.11.2017
10.361778
0.009222
0.08907945052410246
10.11.2017
10.352556
-0.05104
-0.49059959652412494
09.11.2017
10.403596
-0.063371
-0.6054380414116143
08.11.2017
10.466967
0.009385
0.0897434990230055
07.11.2017
10.457582
0.000727
0.006952377172677636
06.11.2017
10.456855
0.053506
0.5143151498618378
03.11.2017
10.403349
0.074238
0.7187259387569753
02.11.2017
10.329111
-0.04224
-0.4072757734262393
01.11.2017
10.371351
0.037755
0.3653616804837348
31.10.2017
10.333596
-0.001128
-0.01091466013025602
30.10.2017
10.334724
-0.080621
-0.7740598127090366
27.10.2017
10.415345
0.175829
1.7171612408242733
26.10.2017
10.239516
0.104968
1.0357442680226094
25.10.2017
10.134548
-0.077906
-0.7628528853104258
24.10.2017
10.212454
0.000838
0.008206340700629557
23.10.2017
10.211616
-0.003857
-0.03775645043553049
20.10.2017
10.215473
0.110899
1.0975128689245088
19.10.2017
10.104574
-0.063748
-0.6269274320777803
18.10.2017
10.168322
-0.008847
-0.08692987214813865
17.10.2017
10.177169
0.042592
0.42026421033655376
16.10.2017
10.134577
0.047237
0.4682800421121921
13.10.2017
10.08734
0.021962
0.21819349457119247
12.10.2017
10.065378
-0.015618
-0.1549251681083893
11.10.2017
10.080996
-0.004888
-0.048463773725733905
10.10.2017
10.085884
-0.049116
-0.4846176615688209
09.10.2017
10.135
-0.007953
-0.07840911813354552
06.10.2017
10.142953
-0.035193
-0.34577024145654817
05.10.2017
10.178146
0.095672
0.9488940908749182
04.10.2017
10.082474
0.008474
0.0841175302759579
03.10.2017
10.074
0.010186
0.10121411226399853
02.10.2017
10.063814
0.114595
1.1517989502492607
29.09.2017
9.949219
0.002221
0.022328344692539397
28.09.2017
9.946998
-0.032469
-0.32535805769987514
27.09.2017
9.979467
0.065717
0.6628874038582776
26.09.2017
9.91375
0.079549
0.8089015060806668
25.09.2017
9.834201
0.073705
0.7551358045738659
22.09.2017
9.760496
-0.043589
-0.4446003885115235
21.09.2017
9.804085
0.043841
0.4491793442868846
20.09.2017
9.760244
-0.011756
-0.12030290626279165
19.09.2017
9.772
-0.01173
-0.11989292427325775
18.09.2017
9.78373
0.029756
0.30506540206073957
15.09.2017
9.753974
-0.062562
-0.6373123879951136
14.09.2017
9.816536
0.034612
0.35383632095281053
13.09.2017
9.781924
0.03256
0.33397050310153564
12.09.2017
9.749364
0.05714
0.5895447732120099
11.09.2017
9.692224
0.127877
1.3370175716125732
08.09.2017
9.564347
-0.025577
-0.26670701457070983
07.09.2017
9.589924
-0.05154
-0.5345661198340833
06.09.2017
9.641464
0.010243
0.10635203989193062
05.09.2017
9.631
-0.091
-0.9360213947747377
01.09.2017
9.722
0.025035
0.25817356255281937
31.08.2017
9.696965
0.077608
0.8067898925052891
30.08.2017
9.619357
0.122607
1.291041672150999
29.08.2017
9.49675
-0.104196
-1.0852680558769938
25.08.2017
9.600946
-0.047291
-0.4901517240921839
24.08.2017
9.648237
0.005521
0.05725565286792642
23.08.2017
9.642716
-0.085686
-0.8807818591378112
22.08.2017
9.728402
0.141611
1.4771470453460391
21.08.2017
9.586791
-0.048704
-0.5054644312513265
18.08.2017
9.635495
-0.017161
-0.1777852644909339
17.08.2017
9.652656
-0.182781
-1.858392260557411
16.08.2017
9.835437
0.027397
0.279332058188996
15.08.2017
9.80804
0.055456
0.5686287859709795
14.08.2017
9.752584
0.100557
1.0418226140478057
11.08.2017
9.652027
-0.024172
-0.24980883506013055
10.08.2017
9.676199
-0.14682
-1.4946525095797942
09.08.2017
9.823019
-0.002903
-0.02954430128796056
08.08.2017
9.825922
0.030277
0.3090863337738352
07.08.2017
9.795645
-0.013941
-0.1421160893028513
04.08.2017
9.809586
0.106485
1.0974326661136475
03.08.2017
9.703101
-0.024576
-0.25263996738378547
02.08.2017
9.727677
-0.033502
-0.343216736420877
01.08.2017
9.761179
0.000562
0.005757832727172883
31.07.2017
9.760617
-0.043774
-0.4464734219596097
28.07.2017
9.804391
-0.074756
-0.7567050070213552
27.07.2017
9.879147
-0.034848
-0.35150310243247046
26.07.2017
9.913995
0.024056
0.24323709175557098
25.07.2017
9.889939
0.006482
0.06558433956863474
24.07.2017
9.883457
0.008615
0.08724190219954912
21.07.2017
9.874842
-0.02641
-0.26673394435370396
20.07.2017
9.901252
-0.099906
-0.9989443222474838
19.07.2017
10.001158
0.109883
1.110908351046756
18.07.2017
9.891275
-0.097976
-0.980814277266634
17.07.2017
9.989251
-0.009749
-0.0974997499749975
13.07.2017
9.999
0
0
12.07.2017
9.999
0
0
11.07.2017
9.999
0
0
10.07.2017
9.999
0
0
07.07.2017
9.999
0
0
06.07.2017
9.999
0
0
05.07.2017
9.999
0
0
03.07.2017
9.999
0
0
30.06.2017
9.999
0
0
29.06.2017
9.999
0
0
28.06.2017
9.999
0
0
27.06.2017
9.999
0
0
26.06.2017
9.999
0
0
23.06.2017
9.999
0
0
22.06.2017
9.999
0
0
21.06.2017
9.999
0
0
20.06.2017
9.999
0
0
19.06.2017
9.999
0
0
16.06.2017
9.999
0
0
15.06.2017
9.999
0
0
14.06.2017
9.999
0
0
13.06.2017
9.999
0
0
12.06.2017
9.999
0
0
09.06.2017
9.999
0
0
08.06.2017
9.999
0
0
07.06.2017
9.999
0
0
06.06.2017
9.999
0
0
02.06.2017
9.999
0
0
01.06.2017
9.999
0
0
31.05.2017
9.999
0
0
30.05.2017
9.999
0
0
26.05.2017
9.999
0
0
25.05.2017
9.999
0
0
24.05.2017
9.999
0
0
23.05.2017
9.999
0
0
22.05.2017
9.999
0
0
19.05.2017
9.999
0
0
18.05.2017
9.999
0
0
17.05.2017
9.999
0
0
16.05.2017
9.999
0
0
15.05.2017
9.999
0
0
12.05.2017
9.999
0
0
11.05.2017
9.999
0
0
10.05.2017
9.999
0
0
09.05.2017
9.999
0
0
08.05.2017
9.999
0
0
05.05.2017
9.999
0
0
04.05.2017
9.999
0
0
03.05.2017
9.999
0
0
02.05.2017
9.999
0
0
28.04.2017
9.999
0
0
27.04.2017
9.999
0
0
26.04.2017
9.999
0
0
25.04.2017
9.999
0
0
24.04.2017
9.999
0
0
21.04.2017
9.999
0
0
20.04.2017
9.999
0
0
19.04.2017
9.999
0
0
18.04.2017
9.999
0
0
13.04.2017
9.999
0
0
12.04.2017
9.999
0
0
11.04.2017
9.999
0
0
10.04.2017
9.999
0
0
07.04.2017
9.999
0
0
06.04.2017
9.999
0
0
05.04.2017
9.999
0
0
04.04.2017
9.999
0
0
03.04.2017
9.999
0
0
31.03.2017
9.999
0
0
30.03.2017
9.999
0
0
29.03.2017
9.999
0
0
28.03.2017
9.999
0
0
27.03.2017
9.999
0
0
24.03.2017
9.999
0
0
23.03.2017
9.999
0
0
22.03.2017
9.999
0
0
21.03.2017
9.999
0
0
20.03.2017
9.999
0
0
17.03.2017
9.999
0
0
16.03.2017
9.999
0
0
15.03.2017
9.999
0
0
14.03.2017
9.999
0
0
13.03.2017
9.999
0
0
10.03.2017
9.999
0
0
09.03.2017
9.999
0
0
08.03.2017
9.999
0
0
07.03.2017
9.999
0
0
06.03.2017
9.999
0
0
03.03.2017
9.999
0
0
02.03.2017
9.999
0
0
01.03.2017
9.999
0
0
28.02.2017
9.999
0
0
27.02.2017
9.999
0
0
24.02.2017
9.999
0
0
23.02.2017
9.999
0
0
22.02.2017
9.999
0
0
21.02.2017
9.999
0
0
17.02.2017
9.999
0
0
16.02.2017
9.999
0
0
15.02.2017
9.999
0
0
14.02.2017
9.999
0
0
13.02.2017
9.999
0
0
10.02.2017
9.999
0
0
09.02.2017
9.999
0
0
08.02.2017
9.999
0
0
07.02.2017
9.999
0
0
06.02.2017
9.999
0
0
03.02.2017
9.999
0
0
02.02.2017
9.999
0
0
01.02.2017
9.999
0
0
31.01.2017
9.999
0
0
30.01.2017
9.999
-0.042583
-0.42406660384124695
27.01.2017
10.041583
-0.056345
-0.5579857570780857
26.01.2017
10.097928
0.069452
0.6925479005982564
25.01.2017
10.028476
0.097551
0.982295204122476
24.01.2017
9.930925
0.047101
0.47654632458044577
23.01.2017
9.883824
-0.079296
-0.7958952617252427
20.01.2017
9.96312
-0.042604
-0.42579627421264066
19.01.2017
10.005724
0.054963
0.5523497147605093
18.01.2017
9.950761
0.016554
0.16663635054111517
17.01.2017
9.934207
-0.105793
-1.053715139442231
13.01.2017
10.04
0.066174
0.6634765836099407
12.01.2017
9.973826
-0.207441
-2.0374772609342235
11.01.2017
10.181267
0.148731
1.4824865816579178
10.01.2017
10.032536
-0.040203
-0.3991267916303599
09.01.2017
10.072739
-0.007552
-0.07491847209569645
06.01.2017
10.080291
0.050808
0.5065864312248198
05.01.2017
10.029483
-0.116162
-1.1449444564638325
04.01.2017
10.145645
-0.036154
-0.35508459752544713
03.01.2017
10.181799
0.136799
1.3618616226978597
29.12.2016
10.045
-0.093
-0.9173406983625961
28.12.2016
10.138
0.001
0.009864851533984413
22.12.2016
10.137
-0.031
-0.3048780487804878
21.12.2016
10.168
-0.081
-0.7903210069275052
20.12.2016
10.249
0.08763
0.8623837140070679
19.12.2016
10.16137
-0.004882
-0.04802163078389164
16.12.2016
10.166252
-0.008748
-0.08597542997542998
15.12.2016
10.175
0.255434
2.575052174661674
14.12.2016
9.919566
-0.080434
-0.80434
13.12.2016
10
0
0
12.12.2016
10
--
--
iShares US Index Fund (IE)
Fund Inception
13-Dec-2016
Month End Date
Monthly Total (NAV) Return
31.12.2016
--
31.01.2017
0.480415
28.02.2017
0
31.03.2017
0
30.04.2017
0
31.05.2017
0
30.06.2017
0
31.07.2017
-2.380238
31.08.2017
-0.655671
30.09.2017
2.598742
31.10.2017
3.869736
30.11.2017
0.638668
31.12.2017
0.323327
31.01.2018
1.910879
28.02.2018
-1.777485
31.03.2018
-3.507842
30.04.2018
2.127075
31.05.2018
5.946366
30.06.2018
0.568599
31.07.2018
3.483494
31.08.2018
3.806838
30.09.2018
0.730051
31.10.2018
-4.601382
30.11.2018
2.022968
31.12.2018
-9.983107
31.01.2019
7.790929
28.02.2019
3.971087
31.03.2019
3.364518
30.04.2019
4.334468
31.05.2019
-5.905292
30.06.2019
4.699721
31.07.2019
3.81704
31.08.2019
-0.661217
30.09.2019
2.977674
31.10.2019
-0.216175
30.11.2019
4.93661
31.12.2019
1.007318
31.01.2020
1.22647
29.02.2020
-7.535607
31.03.2020
-12.266675
30.04.2020
13.304157
31.05.2020
3.22691
30.06.2020
0.992
31.07.2020
0.310137
31.08.2020
5.998957
30.09.2020
-1.989372
31.10.2020
-1.952575
30.11.2020
8.069718
31.12.2020
1.334285
31.01.2021
-0.454462
28.02.2021
2.895646
31.03.2021
7.826345
30.04.2021
2.725773
31.05.2021
-0.882428
30.06.2021
5.423913
31.07.2021
2.357189
31.08.2021
3.444955
30.09.2021
-2.970491
31.10.2021
7.10899
30.11.2021
2.120997
31.12.2021
3.307479
31.01.2022
-3.974433
28.02.2022
-3.209849
31.03.2022
4.933719
30.04.2022
-3.89018
31.05.2022
-1.362962
30.06.2022
-5.982618
31.07.2022
11.968179
31.08.2022
-2.725557
30.09.2022
-6.796734
31.10.2022
7.140083
30.11.2022
1.212479
31.12.2022
-9.136755
31.01.2023
4.466467
28.02.2023
-0.074062
31.03.2023
1.061015
30.04.2023
-0.021904
31.05.2023
4.063282
30.06.2023
4.036118
31.07.2023
2.16997
31.08.2023
-0.132269
30.09.2023
-2.45951
31.10.2023
-2.002399
30.11.2023
5.718649
31.12.2023
3.304346
31.01.2024
3.23623
29.02.2024
5.623654