26-Mar-2024
iShares Healthcare Innovation UCITS ETF
Inception Date
08.09.2016
Fund Holdings as of
26.03.2024
Number of Securities
195,00
Shares Outstanding
148 000 000,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
22785200.24
2.01878
22785200.24
161414
141.16
United States
NASDAQ
USD
UCB
UCB SA
Health Care
Equity
20398726.13
1.80734
20398726.13
164524
123.99
Belgium
Nyse Euronext - Euronext Brussels
EUR
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
20192922.98
1.7891
20192922.98
297217
67.94
United States
New York Stock Exchange Inc.
USD
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
19831022.4
1.75704
19831022.4
74710
265.44
United States
New York Stock Exchange Inc.
USD
ABBV
ABBVIE INC
Health Care
Equity
19759281.3
1.75068
19759281.3
110270
179.19
United States
New York Stock Exchange Inc.
USD
MEDP
MEDPACE HOLDINGS INC
Health Care
Equity
19626813
1.73895
19626813
48732
402.75
United States
NASDAQ
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
19417465.79
1.7204
19417465.79
48833
397.63
United States
NASDAQ
USD
AMGN
AMGEN INC
Health Care
Equity
19373378.12
1.71649
19373378.12
68756
281.77
United States
NASDAQ
USD
CTLT
CATALENT INC
Health Care
Equity
19358953.48
1.71521
19358953.48
344098
56.26
United States
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
19112663.5
1.69339
19112663.5
132350
144.41
United States
New York Stock Exchange Inc.
USD
GSK
GLAXOSMITHKLINE
Health Care
Equity
18879622.47
1.67275
18879622.47
880552
21.44
United Kingdom
London Stock Exchange
GBP
NTRA
NATERA INC
Health Care
Equity
18762750
1.66239
18762750
208475
90
United States
NASDAQ
USD
IQV
IQVIA HOLDINGS INC
Health Care
Equity
18236389.14
1.61575
18236389.14
73611
247.74
United States
New York Stock Exchange Inc.
USD
DXCM
DEXCOM INC
Health Care
Equity
17533229
1.55345
17533229
125300
139.93
United States
NASDAQ
USD
MRK
MERCK & CO INC
Health Care
Equity
17269167.12
1.53006
17269167.12
137581
125.52
United States
New York Stock Exchange Inc.
USD
RGEN
REPLIGEN CORP
Health Care
Equity
16990492.8
1.50537
16990492.8
92420
183.84
United States
NASDAQ
USD
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
16889588.64
1.49643
16889588.64
180792
93.42
United States
New York Stock Exchange Inc.
USD
ABT
ABBOTT LABORATORIES
Health Care
Equity
16793684
1.48793
16793684
150616
111.5
United States
New York Stock Exchange Inc.
USD
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
16755730.74
1.48457
16755730.74
29457
568.82
United States
New York Stock Exchange Inc.
USD
SWAV
SHOCKWAVE MEDICAL INC
Health Care
Equity
16637924.8
1.47413
16637924.8
52640
316.07
United States
NASDAQ
USD
068270
CELLTRION INC
Health Care
Equity
16371696.17
1.45054
16371696.17
117654
139.15
Korea (South)
Korea Exchange (Stock Market)
KRW
SRT3
SARTORIUS PREF AG
Health Care
Equity
16116040.31
1.42789
16116040.31
40170
401.2
Germany
Xetra
EUR
DHR
DANAHER CORP
Health Care
Equity
16019458.5
1.41933
16019458.5
64475
248.46
United States
New York Stock Exchange Inc.
USD
207940
SAMSUNG BIOLOGICS LTD
Health Care
Equity
15584609.76
1.38081
15584609.76
25213
618.12
Korea (South)
Korea Exchange (Stock Market)
KRW
SRPT
SAREPTA THERAPEUTICS INC
Health Care
Equity
15460922.25
1.36985
15460922.25
120553
128.25
United States
NASDAQ
USD
ARGX
ARGENX
Health Care
Equity
15321454.72
1.35749
15321454.72
38659
396.32
Belgium
Nyse Euronext - Euronext Brussels
EUR
MDT
MEDTRONIC PLC
Health Care
Equity
15287470.2
1.35448
15287470.2
182646
83.7
United States
New York Stock Exchange Inc.
USD
HOLX
HOLOGIC INC
Health Care
Equity
14787567.63
1.31019
14787567.63
194139
76.17
United States
NASDAQ
USD
EXEL
EXELIXIS INC
Health Care
Equity
14561491.11
1.29016
14561491.11
616751
23.61
United States
NASDAQ
USD
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
14376754.4
1.27379
14376754.4
42220
340.52
United States
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
14018213.95
1.24202
14018213.95
193595
72.41
United States
NASDAQ
USD
LONN
LONZA GROUP AG
Health Care
Equity
13986937.59
1.23925
13986937.59
23657
591.24
Switzerland
SIX Swiss Exchange
CHF
7701
SHIMADZU CORP
Information Technology
Equity
13971018.24
1.23784
13971018.24
484400
28.84
Japan
Tokyo Stock Exchange
JPY
QIA
QIAGEN NV
Health Care
Equity
13671900.76
1.21134
13671900.76
323077
42.32
Germany
Deutsche Boerse Xetra
EUR
TECH
BIO TECHNE CORP
Health Care
Equity
13093196.4
1.16006
13093196.4
191421
68.4
United States
NASDAQ
USD
MRNA
MODERNA INC
Health Care
Equity
13048381.62
1.15609
13048381.62
121482
107.41
United States
NASDAQ
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
12212304.7
1.08202
12212304.7
232394
52.55
United States
New York Stock Exchange Inc.
USD
GMAB
GENMAB
Health Care
Equity
12054400.56
1.06803
12054400.56
39060
308.61
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
IONS
IONIS PHARMACEUTICALS INC
Health Care
Equity
11980452.44
1.06147
11980452.44
271604
44.11
United States
NASDAQ
USD
BANB
BACHEM HOLDING AG
Health Care
Equity
11832298.06
1.04835
11832298.06
125606
94.2
Switzerland
SIX Swiss Exchange
CHF
6869
SYSMEX CORP
Health Care
Equity
11687136.09
1.03549
11687136.09
220842
52.92
Japan
Tokyo Stock Exchange
JPY
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
11593654.76
1.0272
11593654.76
46071
251.65
Switzerland
SIX Swiss Exchange
CHF
EXAS
EXACT SCIENCES CORP
Health Care
Equity
10923394.16
0.96782
10923394.16
167434
65.24
United States
NASDAQ
USD
6160
BEIGENE LTD
Health Care
Equity
10789148.44
0.95592
10789148.44
901300
11.97
China
Hong Kong Exchanges And Clearing Ltd
HKD
PFE
PFIZER INC
Health Care
Equity
10712590.02
0.94914
10712590.02
388278
27.59
United States
New York Stock Exchange Inc.
USD
ITCI
INTRA CELLULAR THERAPIES INC
Health Care
Equity
10595991.42
0.93881
10595991.42
157374
67.33
United States
NASDAQ
USD
BIIB
BIOGEN INC
Health Care
Equity
10418662.8
0.9231
10418662.8
49140
212.02
United States
NASDAQ
USD
HALO
HALOZYME THERAPEUTICS INC
Health Care
Equity
10362323.28
0.91811
10362323.28
258541
40.08
United States
NASDAQ
USD
BIM
BIOMERIEUX SA
Health Care
Equity
10142198.01
0.8986
10142198.01
93011
109.04
France
Nyse Euronext - Euronext Paris
EUR
ILMN
ILLUMINA INC
Health Care
Equity
10017739.8
0.88758
10017739.8
74871
133.8
United States
NASDAQ
USD
TECN
TECAN GROUP AG
Health Care
Equity
9903439.11
0.87745
9903439.11
24350
406.71
Switzerland
SIX Swiss Exchange
CHF
MMS
MAXIMUS INC
Industrials
Equity
9586500
0.84937
9586500
116200
82.5
United States
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Health Care
Equity
8929969.52
0.7912
8929969.52
53951
165.52
United States
NASDAQ
USD
4523
EISAI LTD
Health Care
Equity
8585968.27
0.76072
8585968.27
204800
41.92
Japan
Tokyo Stock Exchange
JPY
ZEAL
ZEALAND PHARMA
Health Care
Equity
8532766.04
0.75601
8532766.04
84214
101.32
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ALKS
ALKERMES
Health Care
Equity
8413793.96
0.74547
8413793.96
314182
26.78
United States
NASDAQ
USD
7747
ASAHI INTECC LTD
Health Care
Equity
8389319.52
0.7433
8389319.52
475400
17.65
Japan
Tokyo Stock Exchange
JPY
IPN
IPSEN SA
Health Care
Equity
8153498.61
0.7224
8153498.61
69526
117.27
France
Nyse Euronext - Euronext Paris
EUR
SFZN
SIEGFRIED HOLDING AG
Health Care
Equity
8138886.86
0.72111
8138886.86
8044
1011.8
Switzerland
SIX Swiss Exchange
CHF
LNTH
LANTHEUS HOLDINGS INC
Health Care
Equity
7731970
0.68506
7731970
131608
58.75
United States
NASDAQ
USD
TXG
10X GENOMICS INC CLASS A
Health Care
Equity
6625738.75
0.58704
6625738.75
182779
36.25
United States
NASDAQ
USD
PME
PRO MEDICUS LTD
Health Care
Equity
6318004.01
0.55978
6318004.01
96014
65.8
Australia
Asx - All Markets
AUD
BBIO
BRIDGEBIO PHARMA INC
Health Care
Equity
6060356.16
0.53695
6060356.16
203641
29.76
United States
NASDAQ
USD
AXNX
AXONICS INC
Health Care
Equity
6016691.04
0.53308
6016691.04
87249
68.96
United States
NASDAQ
USD
EVH
EVOLENT HEALTH INC CLASS A
Health Care
Equity
5738932.08
0.50847
5738932.08
178616
32.13
United States
New York Stock Exchange Inc.
USD
LIVN
LIVANOVA PLC
Health Care
Equity
5566055.04
0.49316
5566055.04
102336
54.39
United States
NASDAQ
USD
SECT B
SECTRA CLASS B
Health Care
Equity
5480257.75
0.48555
5480257.75
278037
19.71
Sweden
Nasdaq Omx Nordic
SEK
EKTA B
ELEKTA B
Health Care
Equity
5371125.25
0.47588
5371125.25
704742
7.62
Sweden
Nasdaq Omx Nordic
SEK
XENE
XENON PHARMACEUTICALS INC
Health Care
Equity
5101325.46
0.45198
5101325.46
119581
42.66
United States
NASDAQ
USD
AXSM
AXSOME THERAPEUTICS INC
Health Care
Equity
4971762.88
0.4405
4971762.88
64804
76.72
United States
NASDAQ
USD
RCM
R1 RCM INC
Health Care
Equity
4957927
0.43928
4957927
381379
13
United States
NASDAQ
USD
CRVL
CORVEL CORP
Health Care
Equity
4928253.84
0.43665
4928253.84
19197
256.72
United States
NASDAQ
USD
DIA
DIASORIN
Health Care
Equity
4748677.11
0.42074
4748677.11
50004
94.97
Italy
Borsa Italiana
EUR
IART
INTEGRA LIFESCIENCES HOLDINGS CORP
Health Care
Equity
4684432.5
0.41504
4684432.5
138798
33.75
United States
NASDAQ
USD
DNLI
DENALI THERAPEUTICS INC
Health Care
Equity
4676471.8
0.41434
4676471.8
235235
19.88
United States
NASDAQ
USD
QDEL
QUIDELORTHO CORP
Health Care
Equity
4439432
0.39334
4439432
94456
47
United States
NASDAQ
USD
RVMD
REVOLUTION MEDICINES INC
Health Care
Equity
4182240
0.37055
4182240
139408
30
United States
NASDAQ
USD
TNDM
TANDEM DIABETES CARE INC
Health Care
Equity
4160546.55
0.36863
4160546.55
123495
33.69
United States
NASDAQ
USD
EVT
EVOTEC
Health Care
Equity
4160379.1
0.36861
4160379.1
279017
14.91
Germany
Xetra
EUR
6951
JEOL LTD
Health Care
Equity
4101801.63
0.36342
4101801.63
98600
41.6
Japan
Tokyo Stock Exchange
JPY
ACAD
ACADIA PHARMACEUTICALS INC
Health Care
Equity
4062737.88
0.35996
4062737.88
228372
17.79
United States
NASDAQ
USD
ARVN
ARVINAS INC
Health Care
Equity
3915705
0.34693
3915705
95505
41
United States
NASDAQ
USD
PTCT
PTC THERAPEUTICS INC
Health Care
Equity
3885433.44
0.34425
3885433.44
138964
27.96
United States
NASDAQ
USD
BEAM
BEAM THERAPEUTICS INC
Health Care
Equity
3852855.6
0.34137
3852855.6
115980
33.22
United States
NASDAQ
USD
TGTX
TG THERAPEUTICS INC
Health Care
Equity
3845115.84
0.34068
3845115.84
249036
15.44
United States
NASDAQ
USD
326030
SK BIOPHARMACEUTICALS LTD
Health Care
Equity
3748000.45
0.33207
3748000.45
53411
70.17
Korea (South)
Korea Exchange (Stock Market)
KRW
MRUS
MERUS NV
Health Care
Equity
3647500.38
0.32317
3647500.38
81218
44.91
United States
NASDAQ
USD
TWST
TWIST BIOSCIENCE CORP
Health Care
Equity
3424477.5
0.30341
3424477.5
101466
33.75
United States
NASDAQ
USD
GH
GUARDANT HEALTH INC
Health Care
Equity
3411463.43
0.30226
3411463.43
192847
17.69
United States
NASDAQ
USD
ASTH
ASTRANA HEALTH INC
Health Care
Equity
3401661
0.30139
3401661
86118
39.5
United States
NASDAQ
USD
SUPN
SUPERNUS PHARMACEUTICALS INC
Health Care
Equity
3356158.4
0.29736
3356158.4
103330
32.48
United States
NASDAQ
USD
MYGN
MYRIAD GENETICS INC
Health Care
Equity
3344123.37
0.29629
3344123.37
155613
21.49
United States
NASDAQ
USD
BAVA
BAVARIAN NORDIC
Health Care
Equity
3317193.4
0.29391
3317193.4
147336
22.51
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
4887
SAWAI GROUP HOLDINGS LTD
Health Care
Equity
3269954.15
0.28972
3269954.15
83000
39.4
Japan
Tokyo Stock Exchange
JPY
NEU
NEUREN PHARMACEUTICALS LTD
Health Care
Equity
3195226.73
0.2831
3195226.73
241516
13.23
Australia
Asx - All Markets
AUD
CPRX
CATALYST PHARMACEUTICALS INC
Health Care
Equity
3150819
0.27916
3150819
200052
15.75
United States
NASDAQ
USD
DVAX
DYNAVAX TECHNOLOGIES CORP
Health Care
Equity
2997560.25
0.26559
2997560.25
242325
12.37
United States
NASDAQ
USD
SDGR
SCHRODINGER INC
Health Care
Equity
2808341.55
0.24882
2808341.55
109487
25.65
United States
NASDAQ
USD
RXRX
RECURSION PHARMACEUTICALS INC CLAS
Health Care
Equity
2794367.04
0.24758
2794367.04
270772
10.32
United States
NASDAQ
USD
CERT
CERTARA INC
Health Care
Equity
2786663.88
0.2469
2786663.88
162393
17.16
United States
NASDAQ
USD
VCYT
VERACYTE INC
Health Care
Equity
2728751.28
0.24177
2728751.28
128958
21.16
United States
NASDAQ
USD
GLPG
GALAPAGOS NV
Health Care
Equity
2585280.81
0.22906
2585280.81
78951
32.75
Belgium
Euronext Amsterdam
EUR
ATRC
ATRICURE INC
Health Care
Equity
2578013.98
0.22841
2578013.98
88622
29.09
United States
NASDAQ
USD
HLUN B
H. LUNDBECK CLASS B
Health Care
Equity
2471059.37
0.21894
2471059.37
526047
4.7
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
NVCR
NOVOCURE LTD
Health Care
Equity
2370218.36
0.21
2370218.36
181348
13.07
United States
NASDAQ
USD
HRMY
HARMONY BIOSCIENCES HLDG INC
Health Care
Equity
2283026
0.20228
2283026
71300
32.02
United States
NASDAQ
USD
LGND
LIGAND PHARMACEUTICALS INC
Health Care
Equity
2208835.2
0.1957
2208835.2
32180
68.64
United States
NASDAQ
USD
3933
THE UNITED LABORATORIES INTERNATIO
Health Care
Equity
2179484.36
0.1931
2179484.36
1756000
1.24
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
302440
SK BIOSCIENCE LTD
Health Care
Equity
2176789.37
0.19286
2176789.37
46358
46.96
Korea (South)
Korea Exchange (Stock Market)
KRW
CHEMM
CHEMOMETEC
Health Care
Equity
1993493.36
0.17662
1993493.36
32682
61
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
VIR
VIR BIOTECHNOLOGY INC
Health Care
Equity
1990311.1
0.17634
1990311.1
199630
9.97
United States
NASDAQ
USD
4587
PEPTIDREAM INC
Health Care
Equity
1897186.4
0.16809
1897186.4
203600
9.32
Japan
Tokyo Stock Exchange
JPY
SAGE
SAGE THERAPEUTICS INC
Health Care
Equity
1886857.7
0.16718
1886857.7
101335
18.62
United States
NASDAQ
USD
ONT
OXFORD NANOPORE TECHNOLOGIES PLC
Health Care
Equity
1870917.77
0.16576
1870917.77
1191878
1.57
United Kingdom
London Stock Exchange
GBP
FDMT
4D MOLECULAR THERAPEUTICS INC
Health Care
Equity
1804241.4
0.15986
1804241.4
52988
34.05
United States
NASDAQ
USD
ABCL
ABCELLERA BIOLOGICS INC
Health Care
Equity
1802567.91
0.15971
1802567.91
420179
4.29
Canada
NASDAQ
USD
BCRX
BIOCRYST PHARMACEUTICALS INC
Health Care
Equity
1771786.5
0.15698
1771786.5
353650
5.01
United States
NASDAQ
USD
MRVI
MARAVAI LIFESCIENCES HOLDINGS INC
Health Care
Equity
1730466.6
0.15332
1730466.6
207490
8.34
United States
NASDAQ
USD
PACB
PACIFIC BIOSCIENCES OF CALIFORNIA
Health Care
Equity
1685812.48
0.14936
1685812.48
478924
3.52
United States
NASDAQ
USD
BIOA B
BIOARCTIC CLASS B
Health Care
Equity
1594852.46
0.1413
1594852.46
76964
20.72
Sweden
Nasdaq Omx Nordic
SEK
RCUS
ARCUS BIOSCIENCES INC
Health Care
Equity
1584397.35
0.14038
1584397.35
95159
16.65
United States
New York Stock Exchange Inc.
USD
COP
COMPUGROUP MEDICAL N
Health Care
Equity
1578091.88
0.13982
1578091.88
52160
30.25
Germany
Xetra
EUR
MGNX
MACROGENICS INC
Health Care
Equity
1540623.24
0.1365
1540623.24
108342
14.22
United States
NASDAQ
USD
RGNX
REGENXBIO INC
Health Care
Equity
1536294.65
0.13612
1536294.65
70895
21.67
United States
NASDAQ
USD
096530
SEEGENE INC
Health Care
Equity
1514042.74
0.13415
1514042.74
79691
19
Korea (South)
Korea Exchange (Kosdaq)
KRW
QTRX
QUANTERIX CORP
Health Care
Equity
1486221.6
0.13168
1486221.6
67864
21.9
United States
NASDAQ
USD
853
MICROPORT SCIENTIFIC CORP
Health Care
Equity
1485558.65
0.13162
1485558.65
1813100
0.82
China
Hong Kong Exchanges And Clearing Ltd
HKD
115450
HLB THERAPEUTICS LTD
Health Care
Equity
1484261.58
0.13151
1484261.58
136181
10.9
Korea (South)
Korea Exchange (Kosdaq)
KRW
SRRK
SCHOLAR ROCK HOLDING CORP
Health Care
Equity
1447830
0.12828
1447830
96522
15
United States
NASDAQ
USD
6550
POLARIS GROUP
Health Care
Equity
1415670.96
0.12543
1415670.96
659000
2.15
Taiwan
Taiwan Stock Exchange
TWD
RLAY
RELAY THERAPEUTICS INC
Health Care
Equity
1384590.85
0.12268
1384590.85
182905
7.57
United States
NASDAQ
USD
DCPH
DECIPHERA PHARMACEUTICALS INC
Health Care
Equity
1370820.36
0.12146
1370820.36
92498
14.82
United States
NASDAQ
USD
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
Health Care
Equity
1367388.54
0.12115
1367388.54
42558
32.13
United States
NASDAQ
USD
PHARM
PHARMING GROUP NV
Health Care
Equity
1341495.21
0.11886
1341495.21
1224166
1.1
Netherlands
Euronext Amsterdam
EUR
237690
ST PHARM LTD
Health Care
Equity
1329326.42
0.11778
1329326.42
19698
67.49
Korea (South)
Korea Exchange (Kosdaq)
KRW
298380
ABL BIO INC
Health Care
Equity
1263819.23
0.11198
1263819.23
66783
18.92
Korea (South)
Korea Exchange (Kosdaq)
KRW
FATE
FATE THERAPEUTICS INC
Health Care
Equity
1261430.52
0.11176
1261430.52
183882
6.86
United States
NASDAQ
USD
AUPH
AURINIA PHARMACEUTICALS INC
Health Care
Equity
1236360.19
0.10954
1236360.19
250783
4.93
United States
NASDAQ
USD
SLP
SIMULATIONS PLUS INC
Health Care
Equity
1203468.6
0.10663
1203468.6
29310
41.06
United States
NASDAQ
USD
CTKB
CYTEK BIOSCIENCES INC
Health Care
Equity
1189841.56
0.10542
1189841.56
189164
6.29
United States
NASDAQ
USD
YMAB
Y MABS THERAPEUTICS INC
Health Care
Equity
1145252.2
0.10147
1145252.2
72946
15.7
United States
NASDAQ
USD
NRIX
NURIX THERAPEUTICS INC
Health Care
Equity
1139067.72
0.10092
1139067.72
87486
13.02
United States
NASDAQ
USD
ZYME
ZYMEWORKS INC
Health Care
Equity
1110458.67
0.09839
1110458.67
106061
10.47
United States
NASDAQ
USD
CSTL
CASTLE BIOSCIENCES INC
Health Care
Equity
1096620.87
0.09716
1096620.87
50793
21.59
United States
NASDAQ
USD
9995
REMEGEN LTD H
Health Care
Equity
1026932.37
0.09099
1026932.37
309000
3.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
PPGN
POLYPEPTIDE N AG
Health Care
Equity
969910.84
0.08593
969910.84
30196
32.12
Switzerland
SIX Swiss Exchange
CHF
EUR
EUR CASH
Cash and/or Derivatives
Cash
964150.09
0.08542
964150.09
890382
108.28
European Union
--
EUR
7575
JAPAN LIFELINE LTD
Health Care
Equity
936615.1
0.08298
936615.1
113400
8.26
Japan
Tokyo Stock Exchange
JPY
EDIT
EDITAS MEDICINE INC
Health Care
Equity
930369.2
0.08243
930369.2
128860
7.22
United States
NASDAQ
USD
019170
SHINPOONG PHARMACEUTICAL LTD
Health Care
Equity
928512.22
0.08227
928512.22
73947
12.56
Korea (South)
Korea Exchange (Stock Market)
KRW
NVRO
NEVRO CORP
Health Care
Equity
897261.97
0.0795
897261.97
66121
13.57
United States
New York Stock Exchange Inc.
USD
CDNA
CAREDX INC
Health Care
Equity
885722.64
0.07848
885722.64
92552
9.57
United States
NASDAQ
USD
ITOS
ITEOS THERAPEUTICS INC
Health Care
Equity
865055.75
0.07664
865055.75
70045
12.35
United States
NASDAQ
USD
MRSN
MERSANA THERAPEUTICS INC
Health Care
Equity
842533.4
0.07465
842533.4
195938
4.3
United States
NASDAQ
USD
OSUR
ORASURE TECHNOLOGIES INC
Health Care
Equity
841295.68
0.07454
841295.68
138371
6.08
United States
NASDAQ
USD
137310
SD BIOSENSOR INC
Health Care
Equity
835527.17
0.07403
835527.17
92422
9.04
Korea (South)
Korea Exchange (Stock Market)
KRW
ALLO
ALLOGENE THERAPEUTICS INC
Health Care
Equity
835268.21
0.07401
835268.21
198401
4.21
United States
NASDAQ
USD
CDMO
AVID BIOSERVICES INC
Health Care
Equity
822051.72
0.07283
822051.72
121068
6.79
United States
NASDAQ
USD
SRT
SARTORIUS AG
Health Care
Equity
806766.56
0.07148
806766.56
2680
301.03
Germany
Xetra
EUR
PHM
PHARMA MAR SA
Health Care
Equity
779732.63
0.06908
779732.63
25589
30.47
Spain
Bolsa De Madrid
EUR
CHF
CHF CASH
Cash and/or Derivatives
Cash
770749.58
0.06829
770749.58
695871
110.76
Switzerland
--
CHF
CALTX
CALLIDITAS THERAPEUTICS
Health Care
Equity
768286.78
0.06807
768286.78
70547
10.89
Sweden
Nasdaq Omx Nordic
SEK
2252
SHANGHAI MICROPORT MEDBOT CLASS H
Health Care
Equity
760796.59
0.06741
760796.59
437000
1.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
ANAB
ANAPTYSBIO INC
Health Care
Equity
741981.6
0.06574
741981.6
34351
21.6
United States
NASDAQ
USD
NVAX
NOVAVAX INC
Health Care
Equity
738471.48
0.06543
738471.48
156788
4.71
United States
NASDAQ
USD
ALEC
ALECTOR INC
Health Care
Equity
731274.12
0.06479
731274.12
122697
5.96
United States
NASDAQ
USD
VLA
VALNEVA
Health Care
Equity
698641.91
0.0619
698641.91
178278
3.92
France
Nyse Euronext - Euronext Paris
EUR
215600
SILLAJEN INC
Health Care
Equity
681890.34
0.06042
681890.34
172020
3.96
Korea (South)
Korea Exchange (Kosdaq)
KRW
LYEL
LYELL IMMUNOPHARMA INC
Health Care
Equity
652755.68
0.05783
652755.68
336472
1.94
United States
NASDAQ
USD
4974
TAKARA BIO INC
Health Care
Equity
599271.7
0.0531
599271.7
92600
6.47
Japan
Tokyo Stock Exchange
JPY
IDIA
IDORSIA N LTD
Health Care
Equity
580972.47
0.05147
580972.47
206671
2.81
Switzerland
SIX Swiss Exchange
CHF
RO
ROCHE HOLDING AG
Health Care
Equity
561751.12
0.04977
561751.12
2115
265.6
Switzerland
SIX Swiss Exchange
CHF
ATAI
ATAI LIFE SCIENCES N V NV
Health Care
Equity
552126.04
0.04892
552126.04
319148
1.73
United States
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
537258.44
0.0476
537258.44
537258
1
Ireland
--
USD
6523
PHC HOLDINGS CORP
Health Care
Equity
534265.26
0.04734
534265.26
61400
8.7
Japan
Tokyo Stock Exchange
JPY
AXGN
AXOGEN INC
Health Care
Equity
531029.25
0.04705
531029.25
70335
7.55
United States
NASDAQ
USD
CRBU
CARIBOU BIOSCIENCES INC
Health Care
Equity
520137.64
0.04608
520137.64
102794
5.06
United States
NASDAQ
USD
4142
ADIMMUNE CORP
Health Care
Equity
506237.65
0.04485
506237.65
608000
0.83
Taiwan
Taiwan Stock Exchange
TWD
099190
I-SENS INC
Health Care
Equity
485646.67
0.04303
485646.67
31580
15.38
Korea (South)
Korea Exchange (Kosdaq)
KRW
KRW
KRW CASH
Cash and/or Derivatives
Cash
481659.59
0.04268
481659.59
645207105
0.07
Korea (South)
--
KRW
JPY
JPY CASH
Cash and/or Derivatives
Cash
476474.97
0.04222
476474.97
72226459
0.66
Japan
--
JPY
6197
SOLASTO CORP
Health Care
Equity
444839.53
0.03941
444839.53
123500
3.6
Japan
Tokyo Stock Exchange
JPY
STOK
STOKE THERAPEUTICS INC
Health Care
Equity
444610.32
0.03939
444610.32
43208
10.29
United States
NASDAQ
USD
STRO
SUTRO BIOPHARMA INC
Health Care
Equity
392422.58
0.03477
392422.58
93881
4.18
United States
NASDAQ
USD
VNDA
VANDA PHARMACEUTICALS INC
Health Care
Equity
388497.42
0.03442
388497.42
100647
3.86
United States
NASDAQ
USD
BICO
BICO GROUP CLASS B
Health Care
Equity
386913.52
0.03428
386913.52
95049
4.07
Sweden
Nasdaq Omx Nordic
SEK
GBP
GBP CASH
Cash and/or Derivatives
Cash
351181.68
0.03111
351181.68
278087
126.28
United Kingdom
--
GBP
205470
HUMASIS LTD
Health Care
Equity
338920.32
0.03003
338920.32
225871
1.5
Korea (South)
Korea Exchange (Kosdaq)
KRW
2500
VENUS MEDTECH HANGZHOU INC H
Health Care
Equity
321016.17
0.02844
321016.17
539000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
DKK
DKK CASH
Cash and/or Derivatives
Cash
306583.43
0.02716
306583.43
2112023
14.52
Denmark
--
DKK
6185
CANSINO BIOLOGICS INC H
Health Care
Equity
303536.36
0.02689
303536.36
153600
1.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
1877
SHANGHAI JUNSHI BIOSCIENCES LTD H
Health Care
Equity
301326.55
0.0267
301326.55
238600
1.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
AGEN
AGENUS INC
Health Care
Equity
283241.73
0.0251
283241.73
528042
0.54
United States
NASDAQ
USD
EAPI
EUROAPI SA
Health Care
Equity
273040.96
0.02419
273040.96
99743
2.74
France
Nyse Euronext - Euronext Paris
EUR
011000
GENEONELIFESCIENCE INC
Health Care
Equity
270944.71
0.02401
270944.71
130321
2.08
Korea (South)
Korea Exchange (Stock Market)
KRW
268600
CELLIVERY THERAPEUTICS INC
Health Care
Equity
253763.2
0.02248
253763.2
67850
3.74
Korea (South)
Korea Exchange (Kosdaq)
KRW
KPTI
KARYOPHARM THERAPEUTICS INC
Health Care
Equity
253016.14
0.02242
253016.14
182026
1.39
United States
NASDAQ
USD
6127
JOINN LABORATORIES (CHINA) CLASS H
Health Care
Equity
252634.14
0.02238
252634.14
220584
1.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
182400
NKMAX LTD
Health Care
Equity
200143.69
0.01773
200143.69
132724
1.51
Korea (South)
Korea Exchange (Kosdaq)
KRW
HKD
HKD CASH
Cash and/or Derivatives
Cash
161695.27
0.01433
161695.27
1264991
12.78
Hong Kong
--
HKD
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
133000
0.01178
133000
133000
100
United States
--
USD
SEK
SEK CASH
Cash and/or Derivatives
Cash
129772.73
0.0115
129772.73
1372749
9.45
Sweden
--
SEK
EGRX
EAGLE PHARMACEUTICALS INC
Health Care
Equity
96213.6
0.00852
96213.6
19090
5.04
United States
NASDAQ
USD
AUD
AUD CASH
Cash and/or Derivatives
Cash
90424.12
0.00801
90424.12
138337
65.37
Australia
--
AUD
TWD
TWD CASH
Cash and/or Derivatives
Cash
65030.17
0.00576
65030.17
2073617
3.14
Taiwan
--
TWD
INR
INR CASH
Cash and/or Derivatives
Cash
45888.11
0.00407
45888.11
3822078
1.2
India
--
INR
NOK
NOK CASH
Cash and/or Derivatives
Cash
23314.04
0.00207
23314.04
250554
9.31
Norway
--
NOK
CHF
CHF/USD
Cash and/or Derivatives
FX
2014.48
0.00018
2014.48
-347337
1
United States
--
USD
ILS
ILS CASH
Cash and/or Derivatives
Cash
901.04
0.000080
901.04
3301
27.3
Israel
--
ILS
EUR
EUR/USD
Cash and/or Derivatives
FX
588.18
0.000050
588.18
-632457
1
United States
--
USD
JPY
JPY/USD
Cash and/or Derivatives
FX
443.84
0.000040
443.84
-56093600
1
United States
--
USD
GBP
GBP/USD
Cash and/or Derivatives
FX
178.64
0.000020
178.64
-110613
1
United States
--
USD
DKK
DKK/USD
Cash and/or Derivatives
FX
261.09
0.000020
261.09
-1313841
1
United States
--
USD
SEK
SEK/USD
Cash and/or Derivatives
FX
86.01
0.000010
86.01
-985326
1
United States
--
USD
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
941670
9
2092.6
--
Chicago Mercantile Exchange
USD
IXCM4
E-MINI HEALTH CARE SECTOR JUN 24
Cash and/or Derivatives
Futures
0
0
1638890
11
1489.9
--
Chicago Mercantile Exchange
USD
TWD
TWD/USD
Cash and/or Derivatives
FX
4.3
0
4.3
-373800
1
United States
--
USD
AUD
AUD/USD
Cash and/or Derivatives
FX
10.34
0
10.34
-95964
1
United States
--
USD
HKD
HKD/USD
Cash and/or Derivatives
FX
34.31
0
34.31
-896096
1
United States
--
USD
--
OMNIAB INC $15.00 VESTING Prvt
Health Care
Equity
0.14
0
0.14
14172
0
United States
NO MARKET (E.G. UNLISTED)
USD
--
OMNIAB INC $12.50 VESTING Prvt
Health Care
Equity
0.14
0
0.14
14172
0
United States
NO MARKET (E.G. UNLISTED)
USD
KRW
KRW/USD
Cash and/or Derivatives
FX
-649.14
-0.000060
-649.14
-421215214
1
United States
--
USD
USD
USD CASH
Cash and/or Derivatives
Cash
-1530820.58
-0.13563
-1530820.58
-1530821
100
United States
--
USD
iShares Healthcare Innovation UCITS ETF
The Fund seeks to track the performance of an index composed of developed and emerging market companies which are generating significant revenues from specific sectors focused on pushing the boundaries in medical treatment and technology
Net Assets
USD 1 141 991 212
Net Assets of Fund
USD 1 141 991 212
Share Class launch date
08.09.2016
Fund Launch Date
08.09.2016
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
STOXX Global Breakthrough Healthcare Index
SFDR Classification
Article 8
Shares Outstanding
148 000 000,00
Total Expense Ratio
0,40%
ISIN
IE00BYZK4776
Use of Income
Accumulating
Securities Lending Return
0,08%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Annual
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares IV plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 May
Bloomberg Ticker
HEAL LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27.03.2024
USD
7.716157
148000000
1141991211.71
--
--
26.03.2024
USD
7.62502
148000000
1128503019.17
151.300196
153.616466
25.03.2024
USD
7.622126
149000000
1135696761.4
151.242772
153.551971
22.03.2024
USD
7.655365
150500000
1152132390.68
151.90232
154.220875
21.03.2024
USD
7.705697
150500000
1159707460.93
152.901037
155.235086
20.03.2024
USD
7.64116
150500000
1149994591.79
151.620456
153.94039
19.03.2024
USD
7.623988
148500000
1132162229.95
151.279719
153.590487
18.03.2024
USD
7.590914
149000000
1131046199.29
150.623444
152.924615
15.03.2024
USD
7.580381
149000000
1129476775.43
150.414442
152.703384
14.03.2024
USD
7.618321
149000000
1135129781.23
151.167271
153.465824
13.03.2024
USD
7.699492
149000000
1147224408.47
152.777914
155.10886
12.03.2024
USD
7.724028
149000000
1150880265.64
153.264772
155.604156
11.03.2024
USD
7.733896
149000000
1152350455.47
153.460579
155.807465
08.03.2024
USD
7.767959
149000000
1157425892.29
154.136477
156.488635
07.03.2024
USD
7.741988
149000000
1153556359.72
153.621145
155.962524
06.03.2024
USD
7.650906
149000000
1139984947.34
151.813842
154.121646
05.03.2024
USD
7.59393
149500000
1135292570.65
150.68329
152.972875
04.03.2024
USD
7.651409
150500000
1151537078.3
151.823822
154.131467
01.03.2024
USD
7.67874
150500000
1155650401.48
152.36614
154.872162
29.02.2024
USD
7.582935
150500000
1141231777.94
150.46512
152.941728
28.02.2024
USD
7.648166
150500000
1151048983.3
151.759473
154.234756
27.02.2024
USD
7.688255
150500000
1157082517.55
152.554943
155.043872
26.02.2024
USD
7.614125
150500000
1145925819.48
151.084011
153.543937
23.02.2024
USD
7.577776
151000000
1144244212.42
150.362752
152.806698
22.02.2024
USD
7.544629
151000000
1139239032.01
149.70503
152.135036
21.02.2024
USD
7.463327
151000000
1126962405.29
148.091787
150.49038
20.02.2024
USD
7.483992
151500000
1133824856.1
148.501834
150.905633
19.02.2024
USD
7.516082
151500000
1138686486.58
149.138583
151.549022
16.02.2024
USD
7.514956
151500000
1138515909.71
149.116241
151.522639
15.02.2024
USD
7.51079
151500000
1137884718.22
149.033576
151.435274
14.02.2024
USD
7.426481
151500000
1125111889.83
147.360667
149.735563
13.02.2024
USD
7.324281
151500000
1109628591
145.332753
147.670103
12.02.2024
USD
7.466669
151500000
1131200475.94
148.158101
150.544763
09.02.2024
USD
7.419217
151500000
1124011446.95
147.21653
149.578962
08.02.2024
USD
7.393504
151500000
1120115915.56
146.706317
149.059909
07.02.2024
USD
7.370862
151500000
1116685700.07
146.257041
148.597185
06.02.2024
USD
7.445469
152000000
1131711296.78
147.737438
150.106259
05.02.2024
USD
7.338099
152000000
1115391075.59
145.606938
147.937142
02.02.2024
USD
7.335971
152000000
1115067619.23
145.564713
147.89349
01.02.2024
USD
7.368143
152000000
1119957773.75
146.203089
148.541785
31.01.2024
USD
7.314129
152000000
1111747660.96
145.131311
147.452275
30.01.2024
USD
7.371283
152000000
1120434997.04
146.265395
148.605953
29.01.2024
USD
7.417404
151000000
1120028080.74
147.180556
149.540008
26.01.2024
USD
7.338099
151000000
1108052895.47
145.606938
147.934662
25.01.2024
USD
7.290476
151000000
1100861893.58
144.661974
146.971685
24.01.2024
USD
7.282297
151000000
1099626990.28
144.499682
146.804417
23.01.2024
USD
7.329253
151000000
1106717339
145.431411
147.757652
22.01.2024
USD
7.33566
151000000
1107684640.86
145.558542
147.884803
19.01.2024
USD
7.256237
151000000
1095691820.22
143.982584
146.276442
18.01.2024
USD
7.23676
151000000
1092750907.14
143.59611
145.883034
17.01.2024
USD
7.229994
151000000
1091729191.01
143.461854
145.74635
16.01.2024
USD
7.316684
150500000
1101161047.3
145.182009
147.493384
15.01.2024
USD
7.37981
150500000
1110661512.65
146.434593
148.765285
12.01.2024
USD
7.404286
150500000
1114345045.42
146.92026
149.254476
11.01.2024
USD
7.419292
150500000
1116603444.05
147.218018
149.558309
10.01.2024
USD
7.486129
150500000
1126662448.09
148.544238
150.908106
09.01.2024
USD
7.502272
150500000
1129091942.08
148.864557
151.225994
08.01.2024
USD
7.488711
151000000
1130795371.89
148.595472
150.948735
05.01.2024
USD
7.366512
151000000
1112343357.94
146.170726
148.474364
04.01.2024
USD
7.384423
151000000
1115047919.04
146.526127
148.837329
03.01.2024
USD
7.35853
151000000
1111138165.81
146.012342
148.314246
02.01.2024
USD
7.520169
151000000
1135545463.63
149.21968
151.578763
29.12.2023
USD
7.484931
151000000
1130224634.04
148.520467
150.866325
28.12.2023
USD
7.548316
151500000
1143569966.03
149.77819
152.141044
27.12.2023
USD
7.515657
151500000
1138622169.46
149.13015
151.483365
22.12.2023
USD
7.4053
151500000
1121902912.3
146.940381
149.255166
21.12.2023
USD
7.265496
152000000
1104355506.6
144.166306
146.431388
20.12.2023
USD
7.165918
152000000
1089219653.04
142.19042
144.418781
19.12.2023
USD
7.322159
152000000
1112968196.08
145.290647
147.569355
18.12.2023
USD
7.184831
152000000
1092094331.44
142.565703
144.799351
15.12.2023
USD
7.219799
152000000
1097409585.93
143.259559
145.518718
14.12.2023
USD
7.27384
152000000
1105623697.22
144.331873
146.60415
13.12.2023
USD
7.129735
152000000
1083719778.39
141.472456
143.698653
12.12.2023
USD
6.955733
152000000
1057271439.65
138.019804
140.184094
11.12.2023
USD
6.906017
152000000
1049714610.63
137.03331
139.181301
08.12.2023
USD
6.880352
152000000
1045813462.28
136.524049
138.659559
07.12.2023
USD
6.879959
152000000
1045753904.59
136.516251
138.701985
06.12.2023
USD
6.871416
152000000
1044455322.64
136.346736
138.529135
05.12.2023
USD
6.836394
152000000
1039131894
135.651808
137.81839
04.12.2023
USD
6.882414
152000000
1046126941.83
136.564965
138.747186
01.12.2023
USD
6.863625
153000000
1050134736.32
136.192142
138.36472
30.11.2023
USD
6.779007
153000000
1037188086.79
134.513101
136.651806
29.11.2023
USD
6.71439
153500000
1030658964.09
133.230932
135.343304
28.11.2023
USD
6.670622
153500000
1023940527.15
132.362462
134.457389
27.11.2023
USD
6.709604
153500000
1029924346.84
133.135966
135.246959
24.11.2023
USD
6.744088
154500000
1041961573.44
133.820218
135.941384
23.11.2023
USD
6.719958
154500000
1038233544.97
133.341416
135.454454
22.11.2023
USD
6.705106
154500000
1035938808.87
133.046714
135.153345
21.11.2023
USD
6.667051
154500000
1030059311.1
132.291604
134.382928
20.11.2023
USD
6.674397
155000000
1034531551.19
132.437367
134.532771
17.11.2023
USD
6.618385
155000000
1025849683.37
131.325944
133.399374
16.11.2023
USD
6.56777
155000000
1018004369.22
130.321611
132.372897
15.11.2023
USD
6.594054
155000000
1022078439.52
130.843154
132.883593
14.11.2023
USD
6.521517
155000000
1010835223.35
129.403831
131.420058
13.11.2023
USD
6.303456
155000000
977035758.33
125.076935
127.014411
10.11.2023
USD
6.27057
155000000
971938334.9
124.424391
126.344231
09.11.2023
USD
6.299349
155000000
976399147.4
124.995441
126.925823
08.11.2023
USD
6.4015
155000000
992232503.75
127.022382
128.983227
07.11.2023
USD
6.455154
155500000
1003776598.95
128.087017
130.069832
06.11.2023
USD
6.453062
156500000
1009904265.6
128.045506
130.023754
03.11.2023
USD
6.462382
156500000
1011362851.63
128.230439
130.214322
02.11.2023
USD
6.259396
156500000
979595615.42
124.20267
126.110501
01.11.2023
USD
6.180036
156500000
967175635.61
122.627961
124.511969
31.10.2023
USD
6.121454
157000000
961068405.39
121.465542
123.324403
30.10.2023
USD
6.082375
157500000
957974096.99
120.690114
122.532792
27.10.2023
USD
6.078315
157500000
957334629.57
120.609553
122.447222
26.10.2023
USD
6.156391
157500000
969631610.48
122.158783
124.02151
25.10.2023
USD
6.202976
157500000
976968642.52
123.083151
125.05693
24.10.2023
USD
6.346361
157500000
999551841.72
125.928281
127.952594
23.10.2023
USD
6.267105
158000000
990202643.88
124.355636
126.349973
20.10.2023
USD
6.330765
158500000
1003426184.89
125.618816
127.629844
19.10.2023
USD
6.362501
158500000
1008456429.45
126.248541
128.269122
18.10.2023
USD
6.45224
159000000
1025906183.92
128.029196
130.079969
17.10.2023
USD
6.587469
159000000
1047407697.63
130.71249
132.81237
16.10.2023
USD
6.585266
165500000
1089861647.26
130.668777
132.76597
13.10.2023
USD
6.54947
165500000
1083937355.73
129.958491
132.044302
12.10.2023
USD
6.572126
165500000
1087686871.16
130.408045
132.500544
11.10.2023
USD
6.713714
165500000
1111119768.82
133.217519
135.364172
10.10.2023
USD
6.75623
166000000
1121534325.76
134.061147
136.221336
09.10.2023
USD
6.671637
166000000
1107491742.1
132.382602
134.514985
06.10.2023
USD
6.68914
166500000
1113741873.82
132.729907
134.86714
05.10.2023
USD
6.649742
166500000
1107181985.8
131.948148
134.074138
04.10.2023
USD
6.584701
166500000
1096352818.14
130.657566
132.761662
03.10.2023
USD
6.592733
168500000
1110875597.57
130.816942
132.925577
02.10.2023
USD
6.654238
169000000
1124566366.92
132.03736
134.164296
29.09.2023
USD
6.732623
169000000
1137813265.32
133.592722
135.748068
28.09.2023
USD
6.754615
169000000
1141530024.16
134.029101
136.192042
27.09.2023
USD
6.741093
169000000
1139244740.05
133.760789
135.921353
26.09.2023
USD
6.720903
169000000
1135832759.28
133.360167
135.510213
25.09.2023
USD
6.743863
169000000
1139712856.29
133.815753
135.973053
22.09.2023
USD
6.772175
169000000
1144497600.62
134.377537
136.541909
21.09.2023
USD
6.79372
169000000
1148138602.94
134.805045
136.975154
20.09.2023
USD
6.945142
169000000
1173728930.26
137.809651
140.037259
19.09.2023
USD
6.96893
169500000
1181233588.82
138.281667
140.514805
18.09.2023
USD
6.986105
170000000
1187637919.68
138.622463
140.861421
15.09.2023
USD
7.078932
170000000
1203418466.18
140.464392
142.736744
14.09.2023
USD
7.129972
170000000
1212095202.71
141.477158
143.764081
13.09.2023
USD
7.100181
170000000
1207030851
140.886027
143.166956
12.09.2023
USD
7.102001
170500000
1210891178.1
140.922141
143.201384
11.09.2023
USD
7.130669
170500000
1215779131.12
141.490989
143.777255
08.09.2023
USD
7.088073
170500000
1208516468.35
140.645773
142.915853
07.09.2023
USD
7.132717
170500000
1216128406.15
141.531626
143.818124
06.09.2023
USD
7.195911
170500000
1226902900.98
142.785559
145.093657
05.09.2023
USD
7.21174
173500000
1251236962.94
143.099648
145.410622
04.09.2023
USD
7.345976
173500000
1274526928.68
145.763239
148.112134
01.09.2023
USD
7.351981
173500000
1275568769.19
145.882393
148.230158
31.08.2023
USD
7.323159
173500000
1270568148
145.31049
147.646845
30.08.2023
USD
7.371117
173500000
1278888770.8
146.262101
148.615252
29.08.2023
USD
7.314947
173500000
1269143327.69
145.147543
147.481083
25.08.2023
USD
7.185996
173500000
1246770228.03
142.58882
144.87485
24.08.2023
USD
7.158491
173500000
1241998305.89
142.043049
144.321301
23.08.2023
USD
7.216252
173500000
1252019762.68
143.189178
145.486688
22.08.2023
USD
7.178973
173500000
1245551856.51
142.449465
144.732187
21.08.2023
USD
7.161074
173500000
1242446420.89
142.094303
144.369358
18.08.2023
USD
7.129461
173500000
1236961559.9
141.467019
143.726186
17.08.2023
USD
7.150919
173500000
1240684459.3
141.892801
144.156368
16.08.2023
USD
7.215035
173500000
1251808650.86
143.165029
145.453478
15.08.2023
USD
7.346059
173500000
1274541305.28
145.764885
148.095302
14.08.2023
USD
7.357582
174000000
1280219188.32
145.993532
148.325746
11.08.2023
USD
7.350069
174000000
1278911975.92
145.844454
148.168065
10.08.2023
USD
7.376469
174000000
1283505537.69
146.368299
148.700721
09.08.2023
USD
7.339165
174000000
1277014842.09
145.628091
147.9444
08.08.2023
USD
7.340567
174000000
1277258775.03
145.65591
147.971809
07.08.2023
USD
7.368143
174000000
1282056820.8
146.203089
148.525642
04.08.2023
USD
7.443608
174000000
1295187755.8
147.700511
150.049391
03.08.2023
USD
7.422753
174000000
1291558969.78
147.286694
149.624493
02.08.2023
USD
7.476038
174000000
1300830781.3
148.344006
150.699109
01.08.2023
USD
7.590355
174500000
1324517116.87
150.612352
153.003507
31.07.2023
USD
7.659187
174500000
1336528296.77
151.978158
154.390124
28.07.2023
USD
7.674056
174500000
1339122716.42
152.273198
154.684433
27.07.2023
USD
7.611896
174500000
1328275892.02
151.039782
153.428265
26.07.2023
USD
7.663753
174500000
1337324963.18
152.068759
154.475376
25.07.2023
USD
7.664328
174500000
1337425254.61
152.080169
154.486437
24.07.2023
USD
7.670414
174500000
1338487374.22
152.200931
154.608736
21.07.2023
USD
7.738992
174500000
1350454225.22
153.561696
155.991771
20.07.2023
USD
7.66585
174500000
1337690862.35
152.110369
154.51357
19.07.2023
USD
7.697729
174500000
1343253643.69
152.742931
155.157212
18.07.2023
USD
7.65473
174500000
1335750371.55
151.88972
154.287016
17.07.2023
USD
7.635628
174500000
1332417026.84
151.510686
153.902861
14.07.2023
USD
7.594133
174500000
1325176318.28
150.687318
153.060438
13.07.2023
USD
7.56889
175000000
1324555890.22
150.186431
152.552156
12.07.2023
USD
7.534179
175000000
1318481470.46
149.497675
151.860391
11.07.2023
USD
7.448109
175000000
1303419202.57
147.789822
150.124914
10.07.2023
USD
7.417939
175000000
1298139363.41
147.191171
149.515084
07.07.2023
USD
7.327027
175000000
1282229784.06
145.387241
147.673732
06.07.2023
USD
7.336304
175000000
1283853249.72
145.571321
147.85418
05.07.2023
USD
7.428957
175000000
1300067613.15
--
--
04.07.2023
USD
7.451881
175000000
1304079336.49
147.864669
150.185703
03.07.2023
USD
7.433754
175000000
1300907093.82
147.504982
149.817045
30.06.2023
USD
7.462227
175000000
1305889763.55
148.06996
150.39148
29.06.2023
USD
7.399502
175000000
1294912909.19
146.825333
149.122488
28.06.2023
USD
7.391356
175000000
1293487329.46
146.663696
148.964393
27.06.2023
USD
7.347937
175000000
1285889014.7
145.80215
148.084572
26.06.2023
USD
7.414816
175000000
1297592888.45
147.129203
149.432278
23.06.2023
USD
7.478492
175000000
1308736089.67
148.3927
150.715137
22.06.2023
USD
7.561337
175000000
1323233952
150.03656
152.383901
21.06.2023
USD
7.557173
175000000
1322505331.86
149.953935
152.303275
20.06.2023
USD
7.616401
175500000
1336678452.53
151.129173
153.49477
19.06.2023
USD
7.636072
175500000
1340130771.2
151.519496
153.888212
16.06.2023
USD
7.696606
175500000
1350754405.33
152.720648
155.081045
15.06.2023
USD
7.685378
175500000
1348783863.76
152.497856
154.854115
14.06.2023
USD
7.661463
175500000
1344586789.29
152.02332
154.378456
13.06.2023
USD
7.709455
175500000
1353009470.99
152.975606
155.350646
12.06.2023
USD
7.647795
175500000
1342188074.82
151.752111
154.108893
09.06.2023
USD
7.569026
175500000
1328364086.25
150.18913
152.512356
08.06.2023
USD
7.586857
175500000
1331493564.88
150.542943
152.868741
07.06.2023
USD
7.586577
176000000
1335237601.11
150.537387
152.864352
06.06.2023
USD
7.60998
176000000
1339356493.94
151.001763
153.337635
05.06.2023
USD
7.621123
176000000
1341317655.04
151.222869
153.559429
02.06.2023
USD
7.607405
176000000
1338903216.55
150.950669
153.274566
01.06.2023
USD
7.491548
176000000
1318512530.44
148.651765
150.94041
31.05.2023
USD
7.397733
177000000
1309398823.73
146.790232
149.048624
30.05.2023
USD
7.398944
177000000
1309613187.92
146.814261
149.07245
26.05.2023
USD
7.453914
177000000
1319342780.66
147.905009
150.174862
25.05.2023
USD
7.434598
177000000
1315923759.53
147.521729
149.783365
24.05.2023
USD
7.560098
177000000
1338137347.84
150.011975
152.312248
23.05.2023
USD
7.681931
177000000
1359701873.67
152.429458
154.769901
22.05.2023
USD
7.735533
177000000
1369189264.67
153.493061
155.851065
19.05.2023
USD
7.648733
177000000
1353825883.22
151.770724
154.097656
18.05.2023
USD
7.574971
177000000
1340769860.46
150.307094
152.608463
17.05.2023
USD
7.582452
177000000
1342093939.55
150.455536
152.753485
16.05.2023
USD
7.582324
178000000
1349653752.07
150.452997
152.755815
15.05.2023
USD
7.678591
178000000
1366789262.93
152.363184
154.693094
12.05.2023
USD
7.564244
178000000
1346435343.71
150.094242
152.374387
11.05.2023
USD
7.594639
178000000
1351845888.38
150.697358
152.985961
10.05.2023
USD
7.621155
178000000
1356565655.98
151.223504
153.525364
09.05.2023
USD
7.568683
178000000
1347225628.04
150.182324
152.461402
05.05.2023
USD
7.635382
178000000
1359098060.16
151.505805
153.793815
04.05.2023
USD
7.567587
177500000
1343246617.01
150.160576
152.428914
03.05.2023
USD
7.544913
177500000
1339221994.07
149.710665
151.968491
02.05.2023
USD
7.433285
177500000
1319408173.3
147.495676
149.712079
28.04.2023
USD
7.46451
177500000
1324950615.36
148.115261
150.33382
27.04.2023
USD
7.388738
177500000
1311501065.43
146.611748
148.809464
26.04.2023
USD
7.39835
178000000
1316906277.4
146.802475
149.007373
25.04.2023
USD
7.455579
178000000
1327093037.21
147.938047
150.160629
24.04.2023
USD
7.586992
178000000
1350484597.97
150.545622
152.808529
21.04.2023
USD
7.59608
178000000
1352102264.4
150.725951
152.990762
20.04.2023
USD
7.510811
178000000
1336924446.32
149.033993
151.267531
19.04.2023
USD
7.588849
178000000
1350815287.26
150.58247
152.842918
18.04.2023
USD
7.545302
177500000
1339291266.5
149.718384
151.964106
17.04.2023
USD
7.608822
177500000
1350565975.7
150.978786
153.242448
14.04.2023
USD
7.573224
177500000
1344247235.02
150.272429
152.518234
13.04.2023
USD
7.629353
177500000
1354210076.01
151.386174
153.646909
12.04.2023
USD
7.481112
177500000
1327897535.65
148.444688
150.656461
11.04.2023
USD
7.482069
177500000
1328067275.24
148.463677
150.721072
06.04.2023
USD
7.415603
177500000
1316269568.08
147.144819
149.377158
05.04.2023
USD
7.350307
177500000
1304679473.13
145.849177
148.058615
04.04.2023
USD
7.324548
177500000
1300107225.07
145.338051
147.54052
03.04.2023
USD
7.317914
177500000
1298929838.98
145.206416
147.405073
31.03.2023
USD
7.331621
177500000
1301362675.29
145.478398
147.679425
30.03.2023
USD
7.241689
177500000
1285399761
143.693914
145.860968
29.03.2023
USD
7.2423
177500000
1285508398.67
143.706037
145.881523
28.03.2023
USD
7.162529
177500000
1271348859.52
142.123174
144.267687
27.03.2023
USD
7.206534
175500000
1264746809.6
142.996347
145.154033
24.03.2023
USD
7.152933
175500000
1255339729.9
141.932764
144.069404
23.03.2023
USD
7.116704
175500000
1248981633.1
141.213887
143.342849
22.03.2023
USD
7.098348
175500000
1245760063.76
140.849656
142.977883
21.03.2023
USD
7.221617
175500000
1267393826.21
143.295633
145.463675
20.03.2023
USD
7.155353
175500000
1255764526.35
141.980783
144.124904
17.03.2023
USD
7.115344
175500000
1248742887.45
141.186901
143.319162
16.03.2023
USD
7.223854
175500000
1267786291.57
143.340021
145.505496
15.03.2023
USD
7.161739
175500000
1256885281.98
142.107498
144.249292
14.03.2023
USD
7.211981
175500000
1265702643.37
143.10443
145.261489
13.03.2023
USD
7.11193
175500000
1248143852.94
141.119158
143.248613
10.03.2023
USD
6.998876
175500000
1228302669.28
138.875873
140.974026
09.03.2023
USD
7.147252
175500000
1254342833.56
141.820038
143.965871
08.03.2023
USD
7.235417
175500000
1269815839.16
143.569461
145.737092
07.03.2023
USD
7.291544
175500000
1279666049.06
144.683166
146.867026
06.03.2023
USD
7.377235
175500000
1294704820.59
146.383498
148.588608
03.03.2023
USD
7.44492
175000000
1302861149.03
147.726544
149.952116
02.03.2023
USD
7.323273
175000000
1281572839.94
145.312752
147.498545
01.03.2023
USD
7.284121
175000000
1274721119.23
144.535875
146.704778
28.02.2023
USD
7.262016
175000000
1270852942.55
144.097254
146.258654
27.02.2023
USD
7.25749
175500000
1273689640.33
144.007447
146.164877
24.02.2023
USD
7.245318
175500000
1271553335.78
143.765922
145.914705
23.02.2023
USD
7.342054
175500000
1288530561.04
145.685416
147.899472
22.02.2023
USD
7.359505
175500000
1291593298.93
146.031689
148.255812
21.02.2023
USD
7.385216
175500000
1296105439.99
146.541862
148.773181
20.02.2023
USD
7.571573
175500000
1328811188.77
150.239669
152.530438
17.02.2023
USD
7.545914
175500000
1324307867.65
149.730528
152.005734
16.02.2023
USD
7.528491
175500000
1321250122.57
149.38481
151.657365
15.02.2023
USD
7.556096
175500000
1326094848.82
149.932565
152.208688
14.02.2023
USD
7.565033
175500000
1327663413.46
150.109898
152.387104
13.02.2023
USD
7.586837
175500000
1331489965.85
150.542546
152.824744
10.02.2023
USD
7.528567
175500000
1321263474.15
149.386318
151.649665
09.02.2023
USD
7.577762
175500000
1329897380.54
150.362475
152.650875
08.02.2023
USD
7.651186
175500000
1342783211.35
151.819397
154.133918
07.02.2023
USD
7.72144
175500000
1355112804.78
153.213419
155.551378
06.02.2023
USD
7.654176
175500000
1343307833.09
151.878727
154.178293
03.02.2023
USD
7.76248
180500000
1401127687.61
154.027759
156.374975
02.02.2023
USD
7.836201
180500000
1414434314.32
155.490575
157.862608
01.02.2023
USD
7.707148
180500000
1391140328.7
152.929829
155.249948
31.01.2023
USD
7.62506
182000000
1387761069.32
151.30099
153.594024
30.01.2023
USD
7.575474
183500000
1390099494.33
150.317075
152.598545
27.01.2023
USD
7.690393
183500000
1411187170.51
152.597366
154.912131
26.01.2023
USD
7.685576
184500000
1417988752.05
152.501784
154.813725
25.01.2023
USD
7.656627
184500000
1412647829.85
151.927361
154.233496
24.01.2023
USD
7.666208
184500000
1414415427.04
152.117473
154.426541
23.01.2023
USD
7.70044
184500000
1420731292.67
152.796725
155.118798
20.01.2023
USD
7.642281
184500000
1410000801.08
151.642699
153.943793
19.01.2023
USD
7.564925
184000000
1391946164.77
150.107755
152.386024
18.01.2023
USD
7.635348
184000000
1404904121.26
151.50513
153.804175
17.01.2023
USD
7.666149
184000000
1410571508.98
152.116302
154.419661
16.01.2023
USD
7.698611
184000000
1416544452.32
152.760433
155.071156
13.01.2023
USD
7.677986
184000000
1412749464.6
152.351179
154.648666
12.01.2023
USD
7.607058
184000000
1399698828.83
150.943783
153.216289
11.01.2023
USD
7.55194
184000000
1389556996.87
149.850099
152.107021
10.01.2023
USD
7.487372
184000000
1377676476.44
148.568902
150.803954
09.01.2023
USD
7.392214
183500000
1356471306.29
146.680721
148.876956
06.01.2023
USD
7.417008
181000000
1342478454.03
147.172698
149.382224
05.01.2023
USD
7.374506
180500000
1331098479.23
146.329348
148.525849
04.01.2023
USD
7.366991
179000000
1318691505.36
146.180231
148.370778
03.01.2023
USD
7.282548
179000000
1303576093.74
144.504662
146.670082
30.12.2022
USD
7.332981
179000000
1312603552.06
145.505384
147.678961
29.12.2022
USD
7.346455
179000000
1315015466.06
145.772743
147.949373
28.12.2022
USD
7.189965
179000000
1287003810.31
142.667575
144.793538
23.12.2022
USD
7.312656
179000000
1308965536.3
145.102083
147.272309
22.12.2022
USD
7.404809
179000000
1325460862.29
146.930638
149.133956
21.12.2022
USD
7.405714
176500000
1307108490.94
146.948596
149.146417
20.12.2022
USD
7.293969
176000000
1283738701.15
144.731285
146.893513
19.12.2022
USD
7.257915
176000000
1277393145.07
144.01588
146.17246
16.12.2022
USD
7.369836
176000000
1297091179.44
146.236683
148.426925
15.12.2022
USD
7.441827
176000000
1309761555.96
147.665171
149.876453
14.12.2022
USD
7.617684
176000000
1340712417.28
151.154631
153.412834
13.12.2022
USD
7.600941
176000000
1337765613.61
150.822406
153.075735
12.12.2022
USD
7.490709
176000000
1318364790.14
148.635117
150.855049
09.12.2022
USD
7.435815
175500000
1304985537.75
147.545878
149.745194
08.12.2022
USD
7.519744
175500000
1319715139.21
149.211247
151.436641
07.12.2022
USD
7.444664
175500000
1306538616.12
147.721465
149.920788
06.12.2022
USD
7.457317
175500000
1308759300.9
147.972533
150.17115
05.12.2022
USD
7.631515
175500000
1339330959.36
151.429074
153.678881
02.12.2022
USD
7.748689
175000000
1356020539.18
153.75411
156.035726
01.12.2022
USD
7.718908
175000000
1350808898.26
153.163178
155.43535
30.11.2022
USD
7.631801
175500000
1339381133.56
151.434749
153.637009
29.11.2022
USD
7.429106
175500000
1303808129.43
147.412754
149.556093
28.11.2022
USD
7.455831
174000000
1297314748
147.943047
150.093083
25.11.2022
USD
7.537887
174000000
1311592476.85
149.571251
151.745503
24.11.2022
USD
7.544915
174000000
1312815234.05
149.710705
151.886492
23.11.2022
USD
7.498885
174000000
1304806034.44
148.79735
150.956586
22.11.2022
USD
7.458348
174000000
1297752522.11
147.992991
150.154276
21.11.2022
USD
7.406106
174000000
1288662454.95
146.956374
149.110994
18.11.2022
USD
7.457696
174000000
1297639196.05
147.980053
150.143565
17.11.2022
USD
7.4178
174000000
1290697221.93
147.188413
149.338475
16.11.2022
USD
7.509144
174500000
1310345686.81
149.000915
151.183196
15.11.2022
USD
7.635592
174500000
1332410903.19
151.509972
153.730963
14.11.2022
USD
7.544148
174500000
1316453993.4
149.695486
151.889816
11.11.2022
USD
7.590233
174500000
1324495793.86
150.609932
152.809466
10.11.2022
USD
7.456726
174500000
1301198827.03
147.960806
150.126178
09.11.2022
USD
7.08949
174500000
1237116017.23
140.67389
142.738788
08.11.2022
USD
7.158955
174500000
1249237598.94
142.052256
144.12662
07.11.2022
USD
7.117443
174500000
1241993775.13
141.22855
143.297223
04.11.2022
USD
7.074878
174500000
1234566192.78
140.38395
142.433579
03.11.2022
USD
7.067312
174500000
1233245982.4
140.233821
142.275612
02.11.2022
USD
7.142973
174500000
1246448922.09
141.735132
143.8112
01.11.2022
USD
7.248253
174500000
1264820217.45
143.82416
145.829446
31.10.2022
USD
7.185026
174500000
1253787128.59
142.569573
144.557332
28.10.2022
USD
7.202316
174500000
1256804085.52
142.912651
144.894188
27.10.2022
USD
7.0998
174500000
1238915132.57
140.878467
142.828458
26.10.2022
USD
7.191352
174500000
1254891075.83
142.695097
144.674064
25.10.2022
USD
7.058418
174500000
1231694061.09
140.057341
141.993033
24.10.2022
USD
6.856304
174500000
1196425112
136.046875
137.91795
21.10.2022
USD
6.83073
174500000
1191962446.55
135.53942
137.392856
20.10.2022
USD
6.738244
174500000
1175823613.51
133.704258
135.535008
19.10.2022
USD
6.790544
174500000
1184949953.65
134.742025
136.591178
18.10.2022
USD
7.017126
174500000
1224488417.35
139.238001
141.152665
17.10.2022
USD
6.9369
174500000
1210489175.59
137.646108
139.532804
14.10.2022
USD
6.767116
175000000
1184245351.17
134.277153
136.118004
13.10.2022
USD
6.810217
175000000
1191787984.09
135.132389
136.970448
12.10.2022
USD
6.706921
175000000
1173711206
133.082728
134.939786
11.10.2022
USD
6.699802
175000000
1172465380.75
132.941469
134.795062
10.10.2022
USD
6.716417
175000000
1175373023.92
133.271153
135.126128
07.10.2022
USD
6.839762
175000000
1196958471.82
135.718638
137.608129
06.10.2022
USD
7.061962
175000000
1235843332.02
140.127663
142.085488
05.10.2022
USD
7.076245
175000000
1238342909.61
140.411075
142.373708
04.10.2022
USD
7.091021
175500000
1244474236.01
140.704269
142.675412
03.10.2022
USD
6.856191
179000000
1227258356.09
136.044632
137.93764
30.09.2022
USD
6.767639
182000000
1231710415.15
134.287531
136.157254
29.09.2022
USD
6.768429
182000000
1231854185.43
134.303206
136.171636
28.09.2022
USD
6.822317
182000000
1241661833.34
135.372484
137.257783
27.09.2022
USD
6.583038
182000000
1198112954.47
130.624568
132.429361
26.09.2022
USD
6.536039
182000000
1189559159.72
129.691985
131.479389
23.09.2022
USD
6.631544
182000000
1206941047.87
131.587053
133.395518
22.09.2022
USD
6.727756
182000000
1224451727.46
133.496148
135.329006
21.09.2022
USD
6.876678
182000000
1251555556.28
136.451148
138.333233
20.09.2022
USD
7.020433
182000000
1277718896.27
139.30362
141.225756
16.09.2022
USD
7.142386
182000000
1299914378.02
141.723484
143.675975
15.09.2022
USD
7.273161
182000000
1323715376.69
144.3184
146.311753
14.09.2022
USD
7.283559
182000000
1325607910.65
144.524723
146.512172
13.09.2022
USD
7.2879
182000000
1326397884.82
144.61086
146.605568
12.09.2022
USD
7.558837
182000000
1375708372.72
149.986953
152.057829
09.09.2022
USD
7.49305
182000000
1363735141.08
148.681569
150.729697
08.09.2022
USD
7.389802
182000000
1344943965.59
146.63286
148.650194
07.09.2022
USD
7.219822
182000000
1314007690.19
143.260016
145.219066
06.09.2022
USD
7.064556
182000000
1285749156.33
140.179135
142.091524
05.09.2022
USD
7.126292
182000000
1296985068.43
141.404138
143.335533
02.09.2022
USD
7.16343
186500000
1335979786
142.141052
144.080298
01.09.2022
USD
7.209826
186500000
1344632617.45
143.061669
145.014551
31.08.2022
USD
7.217337
186500000
1346033474.31
143.210707
145.15918
30.08.2022
USD
7.201923
186500000
1343158732.16
142.904853
144.848859
26.08.2022
USD
7.379418
186500000
1376261596.15
146.426815
148.41452
25.08.2022
USD
7.633044
186500000
1423562712.64
151.459413
153.525588
24.08.2022
USD
7.539933
187000000
1409967637.08
149.611849
151.653847
23.08.2022
USD
7.443305
187000000
1391898099.16
147.694499
149.694675
22.08.2022
USD
7.484738
187000000
1399646104.1
148.516637
150.53945
19.08.2022
USD
7.612873
187500000
1427413703
151.059168
153.122211
18.08.2022
USD
7.719371
187500000
1447382208.98
153.172365
155.252048
17.08.2022
USD
7.775137
187500000
1457838328.68
154.278907
156.372339
16.08.2022
USD
7.905974
187500000
1482370073.66
156.875053
159.013328
15.08.2022
USD
8.02358
187500000
1504421174.54
159.208661
161.381302
12.08.2022
USD
7.97581
187500000
1495464461.79
158.260781
160.412725
11.08.2022
USD
7.915508
187500000
1484157925.01
157.064232
159.202983
10.08.2022
USD
7.95375
187500000
1491328186.18
157.823053
159.974651
09.08.2022
USD
7.763501
187500000
1455656598.12
154.048019
156.142955
08.08.2022
USD
7.904026
187500000
1482005003.48
156.8364
158.980972
05.08.2022
USD
7.841192
187500000
1470223593.34
155.58961
157.686635
04.08.2022
USD
7.774848
187000000
1453896621.59
154.273173
156.347861
03.08.2022
USD
7.67904
187000000
1435980617.61
152.372093
154.41215
02.08.2022
USD
7.585169
187000000
1418426624.43
150.509449
152.518592
01.08.2022
USD
7.567677
187000000
1415155603.69
150.162362
152.158579
29.07.2022
USD
7.587383
187000000
1418840658.18
150.55338
152.544453
28.07.2022
USD
7.635198
187000000
1427782210.35
151.502154
153.502385
27.07.2022
USD
7.580505
187000000
1417554536.59
150.416903
152.407527
26.07.2022
USD
7.472515
187000000
1397360342.69
148.274101
150.236132
25.07.2022
USD
7.468172
187000000
1396548209.27
148.187924
150.14463
22.07.2022
USD
7.489768
187000000
1400586631.06
148.616445
150.572021
21.07.2022
USD
7.623341
187000000
1425564790.62
151.26688
153.269617
20.07.2022
USD
7.516369
187000000
1405561125.53
149.144278
151.111203
19.07.2022
USD
7.46258
184500000
1376846019.09
148.076965
150.022718
18.07.2022
USD
7.275271
184500000
1342287529.34
144.360268
146.243905
15.07.2022
USD
7.39264
184500000
1363942242.56
146.689173
148.615526
14.07.2022
USD
7.277445
184500000
1342688687.87
144.403406
146.289482
13.07.2022
USD
7.372948
184500000
1360308977.89
146.298433
148.214163
12.07.2022
USD
7.360895
184500000
1358085195.75
146.05927
147.999643
11.07.2022
USD
7.442635
184500000
1373166298.35
147.681204
149.647774
08.07.2022
USD
7.573067
184500000
1397230872.76
150.269314
152.268934
07.07.2022
USD
7.55786
181500000
1371751762.73
149.967567
151.960052
06.07.2022
USD
7.413158
181500000
1345488331.54
147.096304
149.042156
05.07.2022
USD
7.364612
181500000
1336677200.46
146.133025
148.035762
04.07.2022
USD
7.233351
181500000
1312853246.46
143.528466
145.398782
01.07.2022
USD
7.200957
181500000
1306973853.93
142.885685
142.39693
30.06.2022
USD
7.086455
181500000
1286191527.96
140.613668
142.39693
29.06.2022
USD
7.143219
181500000
1296494281.19
141.740013
143.543031
28.06.2022
USD
7.141238
181500000
1296134817.09
141.700705
143.498595
27.06.2022
USD
7.298458
181500000
1324670265.94
144.820358
146.664091
24.06.2022
USD
7.272762
181500000
1320006314.2
144.310483
146.144105
23.06.2022
USD
7.0909
181500000
1286998261.87
140.701868
142.485182
22.06.2022
USD
6.858946
181500000
1244898705.95
136.099299
137.810831
21.06.2022
USD
6.767445
181500000
1228291357.77
134.283681
135.942976
20.06.2022
USD
6.640987
181500000
1205339289.41
131.774426
133.249944
17.06.2022
USD
6.63434
181500000
1204132743.12
131.642532
133.046637
16.06.2022
USD
6.4906
181500000
1178043868.17
128.790358
130.148934
15.06.2022
USD
6.642257
181500000
1205569637.87
131.799626
133.197367
14.06.2022
USD
6.523958
181500000
1184098404.79
129.452267
130.812853
13.06.2022
USD
6.579128
181500000
1194111883.01
130.546983
131.927329
10.06.2022
USD
6.854624
181500000
1244114195.21
136.013539
137.477565
09.06.2022
USD
7.072559
181500000
1283669427.37
140.337935
141.873594
08.06.2022
USD
7.246114
181500000
1315169662.71
143.781717
145.354456
07.06.2022
USD
7.2186
181500000
1310176075.02
143.235768
144.795937
06.06.2022
USD
7.103101
181500000
1289212980.7
140.943968
142.461808
01.06.2022
USD
6.998921
181500000
1270304264.4
138.876766
140.351684
31.05.2022
USD
7.10647
181500000
1289824339.43
141.010818
142.513411
30.05.2022
USD
7.230764
181500000
1312383583.18
143.477133
145.032717
27.05.2022
USD
7.183829
181500000
1303865013.53
142.545821
144.086816
26.05.2022
USD
6.997195
181500000
1269990948.48
138.842518
140.322304
25.05.2022
USD
6.940613
181500000
1259721191.15
137.719784
139.19285
24.05.2022
USD
6.936058
181500000
1258894590.03
137.629401
139.098001
23.05.2022
USD
7.073433
181500000
1283828163.68
140.355278
141.862876
20.05.2022
USD
7.045066
181500000
1278679507.8
139.792403
141.295648
19.05.2022
USD
6.96052
181500000
1263334550.94
138.114791
139.595922
18.05.2022
USD
6.906038
181500000
1253445971.17
137.033726
138.503478
17.05.2022
USD
7.089848
182000000
1290352339.04
140.680994
142.196074
16.05.2022
USD
6.919818
182000000
1259407010.95
137.307157
138.774984
13.05.2022
USD
6.926845
183000000
1267612563.7
137.446591
138.912662
12.05.2022
USD
6.685819
183000000
1223504813.59
132.664009
134.06813
11.05.2022
USD
6.636358
183000000
1214453597.75
131.682575
133.065136
10.05.2022
USD
6.758434
183000000
1236793507.6
134.10488
135.517362
09.05.2022
USD
6.583462
183000000
1204773468.81
130.632981
132.006776
06.05.2022
USD
6.984656
183000000
1278192009.77
138.593712
140.062979
05.05.2022
USD
7.206365
183000000
1318764808.77
142.992994
144.517628
04.05.2022
USD
7.438364
183000000
1361220777.38
147.596456
149.185461
03.05.2022
USD
7.367626
183000000
1348275594.88
146.192831
147.759778
29.04.2022
USD
7.319466
183000000
1339462309.5
145.237211
146.78585
28.04.2022
USD
7.41111
183000000
1356233055.5
147.055666
148.630941
27.04.2022
USD
7.381445
183000000
1350804457.46
146.467036
148.040188
26.04.2022
USD
7.441828
183000000
1361854542.11
147.665191
149.262771
25.04.2022
USD
7.708056
183000000
1410574313.44
152.947846
154.609382
22.04.2022
USD
7.700353
183500000
1413014684.57
152.794998
154.446375
21.04.2022
USD
7.919179
183500000
1453169324.94
157.137074
158.843425
20.04.2022
USD
8.089979
183500000
1484511160.97
160.52619
162.271513
19.04.2022
USD
8.046635
183500000
1476557693.67
159.666132
161.396184
14.04.2022
USD
8.12413
183500000
1490777965.58
161.203834
162.946421
13.04.2022
USD
8.207384
180000000
1477329280.56
162.85581
164.619636
12.04.2022
USD
8.104971
180000000
1458894849.19
160.82367
162.560494
11.04.2022
USD
8.159173
180000000
1468651156.54
161.899179
163.6464
08.04.2022
USD
8.389363
180000000
1510085296.91
166.466746
168.274701
07.04.2022
USD
8.451358
180000000
1521244545.06
167.696888
169.52106
06.04.2022
USD
8.422108
180000000
1515979601
167.116492
168.923286
05.04.2022
USD
8.467245
180000000
1524104122.47
168.012127
169.830161
04.04.2022
USD
8.521772
180000000
1533918949.01
169.094084
170.918556
01.04.2022
USD
8.448237
180000000
1520682689.89
167.634959
169.446612
31.03.2022
USD
8.287626
180000000
1491772744.06
164.44802
166.213921
30.03.2022
USD
8.367816
180000000
1506206916.08
166.039197
167.820268
29.03.2022
USD
8.403009
180500000
1516743269.94
166.737518
168.529926
28.03.2022
USD
8.157982
180500000
1472515850.23
161.875546
163.598638
25.03.2022
USD
8.139859
180500000
1469244557.38
161.515939
163.229472
24.03.2022
USD
8.200117
181500000
1488321264.57
162.711614
164.443803
23.03.2022
USD
8.113901
181500000
1472672948.95
161.000865
162.709185
22.03.2022
USD
8.245701
181500000
1496594752.61
163.616119
165.360828
21.03.2022
USD
8.156781
181500000
1480455810.81
161.851715
163.576917
18.03.2022
USD
8.278109
181500000
1502476853.89
164.259178
166.010953
17.03.2022
USD
8.165288
181500000
1481999723.54
162.020516
163.758187
16.03.2022
USD
7.916473
181500000
1436839895.86
157.08338
158.719985
15.03.2022
USD
7.614058
182000000
1385758582.73
151.082682
152.691809
14.03.2022
USD
7.547819
182000000
1373703117.77
149.768328
151.359365
11.03.2022
USD
7.659576
182000000
1394042878.25
151.985877
153.591616
10.03.2022
USD
7.842356
182500000
1431229897.1
155.612707
157.265144
09.03.2022
USD
7.886167
182500000
1439225528.7
156.482031
158.128002
08.03.2022
USD
7.620429
182500000
1390728320.49
151.209099
152.332645
07.03.2022
USD
7.711472
183000000
1411199404.81
153.015628
154.658163
04.03.2022
USD
7.853661
183000000
1437220067.41
155.837027
157.498789
03.03.2022
USD
8.001942
183000000
1464355300.55
158.779307
160.480848
02.03.2022
USD
8.086016
185000000
1495912913.4
160.447554
162.203715
01.03.2022
USD
8.092087
185000000
1497036099.14
160.568018
162.319574
28.02.2022
USD
8.108474
189500000
1536555824.35
160.893179
162.635483
25.02.2022
USD
8.098439
191000000
1546801892.25
160.694058
162.424997
24.02.2022
USD
7.923762
191500000
1517400425.91
157.228013
158.866034
23.02.2022
USD
7.766414
192500000
1495034757.71
154.10582
155.743743
22.02.2022
USD
7.877653
192500000
1516448377.11
156.313091
157.976162
21.02.2022
USD
7.896554
192500000
1520086787.5
156.688136
158.357638
18.02.2022
USD
7.915259
192500000
1523687440.91
157.059291
158.73023
17.02.2022
USD
7.988868
192500000
1537857072.2
158.519885
160.202425
16.02.2022
USD
8.211607
208000000
1708014436.54
162.939605
164.69606
15.02.2022
USD
8.211085
222000000
1822860943.46
162.929247
164.686867
14.02.2022
USD
8.066908
222000000
1790853757.82
160.068401
161.793068
11.02.2022
USD
8.197807
222000000
1819913186.3
162.665777
164.428201
10.02.2022
USD
8.328972
222000000
1849031844.38
165.268432
167.053634
09.02.2022
USD
8.450231
222000000
1875951299.26
167.674525
169.491539
08.02.2022
USD
8.24701
222000000
1830836415.55
163.642093
165.403368
07.02.2022
USD
8.249679
222000000
1831428823.21
163.695053
165.464202
04.02.2022
USD
8.1912
222000000
1818446496.25
162.534677
164.27672
03.02.2022
USD
8.155156
222000000
1810444742.49
161.819471
163.557372
02.02.2022
USD
8.265054
222000000
1834842062.3
164.000133
165.766797
01.02.2022
USD
8.29946
222000000
1842480114.03
164.682837
166.458375
31.01.2022
USD
8.186531
222000000
1817409804.78
162.442032
164.189103
28.01.2022
USD
7.925078
223000000
1767292386.61
157.254126
158.931455
27.01.2022
USD
7.739863
223000000
1725989512.05
153.578979
155.197968
26.01.2022
USD
7.927572
223000000
1767848624.76
157.303613
158.975165
25.01.2022
USD
7.997663
223000000
1783478851.52
158.694401
160.373233
24.01.2022
USD
8.142473
223000000
1815771428.74
161.567807
163.28341
21.01.2022
USD
8.109339
224000000
1816492011.95
160.910343
162.603875
20.01.2022
USD
8.246077
224000000
1847121335.24
163.62358
165.346205
19.01.2022
USD
8.237081
224000000
1845106250.66
163.445076
165.166417
18.01.2022
USD
8.264114
223500000
1847029534.6
163.981481
165.71214
17.01.2022
USD
8.552041
223500000
1911381343.46
169.6947
171.499499
14.01.2022
USD
8.560052
223500000
1913171595.36
169.853659
171.657527
13.01.2022
USD
8.594521
223000000
1916578399.71
170.537613
172.353409
12.01.2022
USD
8.801473
223000000
1962728700.13
174.644078
176.518017
11.01.2022
USD
8.876937
223000000
1979557045.38
176.14148
178.047631
10.01.2022
USD
8.779186
222500000
1953369013.1
174.201846
176.09371
07.01.2022
USD
8.797408
222500000
1957423176.09
174.563418
176.45471
06.01.2022
USD
8.956185
222000000
1988273115.43
177.713966
179.658681
05.01.2022
USD
9.011091
222000000
2000462305.72
178.803444
180.768365
04.01.2022
USD
9.32928
222000000
2071100308.56
185.11714
187.168191
31.12.2021
USD
9.60248
222000000
2131750516.79
190.538137
192.657377
30.12.2021
USD
9.622742
222500000
2141060206.6
190.940188
193.063879
29.12.2021
USD
9.564517
222500000
2128105002.46
189.784853
191.893922
24.12.2021
USD
9.670525
222500000
2151691939.54
191.888327
194.023731
23.12.2021
USD
9.670874
222500000
2151769420.16
191.895252
194.025022
22.12.2021
USD
9.638776
222500000
2144627735.26
191.258344
193.383685
21.12.2021
USD
9.529045
222500000
2120212484.96
189.080996
191.172128
20.12.2021
USD
9.413415
222500000
2094484972.21
186.786597
188.851467
17.12.2021
USD
9.435946
222500000
2099497994.29
187.23367
189.288837
16.12.2021
USD
9.234074
222500000
2054581529.74
183.228006
185.224902
15.12.2021
USD
9.334197
222500000
2076858869.52
185.214706
187.236429
14.12.2021
USD
9.145288
222500000
2034826635.84
181.466261
183.424074
13.12.2021
USD
9.250929
222500000
2058331730.12
183.562452
185.549555
10.12.2021
USD
9.229482
222500000
2053559813.06
183.136888
185.102395
09.12.2021
USD
9.335194
222500000
2077080774.98
185.234489
187.229674
08.12.2021
USD
9.494827
223000000
2117346453.04
188.402022
190.440056
07.12.2021
USD
9.341866
223000000
2083236338.66
185.366879
187.359998
06.12.2021
USD
9.052996
223000000
2018818165.03
179.634948
181.540489
03.12.2021
USD
9.049462
223000000
2018030087.71
179.564824
181.476302
02.12.2021
USD
9.270826
223000000
2067394155.37
183.957261
185.931191
01.12.2021
USD
9.184008
224500000
2061809792.44
182.234566
184.191314
30.11.2021
USD
9.327361
224500000
2093992727.59
185.079062
187.097842
29.11.2021
USD
9.367241
224500000
2102945659.91
185.870385
187.904189
26.11.2021
USD
9.447354
224500000
2120931056.56
187.460035
189.523062
25.11.2021
USD
9.554588
224500000
2145005045.41
189.587836
191.647767
24.11.2021
USD
9.521405
225000000
2142316199.43
188.929399
190.975487
23.11.2021
USD
9.464275
225500000
2134194004.07
187.795791
189.809999
22.11.2021
USD
9.602152
232500000
2232500424.5
190.531629
192.598884
19.11.2021
USD
9.819115
232500000
2282944186.27
194.836738
196.957931
18.11.2021
USD
9.807841
232500000
2280323040.34
194.613033
196.724877
17.11.2021
USD
9.913813
232500000
2304961713.07
196.715792
198.852694
16.11.2021
USD
10.002892
232500000
2325672426.12
198.483351
200.636169
15.11.2021
USD
9.93498
232500000
2309882796.18
197.135801
199.262993
12.11.2021
USD
9.98607
232500000
2321761288.87
198.149559
200.289027
11.11.2021
USD
9.943043
232500000
2311757558.11
197.295791
199.420168
10.11.2021
USD
9.939491
232500000
2310931617.53
197.225311
199.357218
09.11.2021
USD
10.071295
232500000
2341576255.59
199.840644
201.994084
08.11.2021
USD
10.148582
232500000
2359545356.36
201.374219
203.54266
05.11.2021
USD
10.173074
232500000
2365239788.98
201.860204
204.030142
04.11.2021
USD
10.296339
232500000
2393898875.38
204.306101
206.498619
03.11.2021
USD
10.290578
232500000
2392559397.48
204.191788
206.384415
02.11.2021
USD
10.185988
232500000
2368242426.21
202.116451
204.277161
01.11.2021
USD
10.169635
232500000
2364440134.91
201.791965
203.94516
29.10.2021
USD
10.033888
233500000
2342912965.15
199.098392
201.207145
28.10.2021
USD
10.050976
234000000
2351928461.71
199.437462
201.530254
27.10.2021
USD
9.8919
234000000
2314704693.83
196.280981
198.337635
26.10.2021
USD
10.020641
234000000
2344830074.16
198.835537
200.921905
25.10.2021
USD
10.004736
234000000
2341108164.84
198.519941
200.607299
22.10.2021
USD
9.99589
234000000
2339038154.75
198.344413
200.429203
21.10.2021
USD
9.940535
240500000
2390698758.9
197.246026
199.322456
20.10.2021
USD
9.896283
240500000
2380056097.3
196.367952
198.429762
19.10.2021
USD
9.881521
240500000
2376505958.98
196.075035
198.131661
18.10.2021
USD
9.763911
240500000
2348220833.53
193.741347
195.767652
15.10.2021
USD
9.862265
240500000
2371874760.82
195.692946
197.739408
14.10.2021
USD
9.873609
240500000
2374603085
195.918041
197.969057
13.10.2021
USD
9.719332
240500000
2337499363.54
192.856784
194.870223
12.10.2021
USD
9.658591
240500000
2322891265.62
191.651525
193.652548
11.10.2021
USD
9.64463
240500000
2319533615.95
191.374503
193.363064
08.10.2021
USD
9.707053
240500000
2334546424.67
192.613137
194.604205
07.10.2021
USD
9.810967
240500000
2359537661.83
194.675061
196.692031
06.10.2021
USD
9.696113
240500000
2331915285.54
192.396059
194.378617
05.10.2021
USD
9.780267
240500000
2352154228.56
194.065893
196.071271
04.10.2021
USD
9.803547
240500000
2357753112.08
194.527829
196.53768
01.10.2021
USD
9.98452
240500000
2401277145.39
198.118803
200.163013
30.09.2021
USD
10.011089
240500000
2407667008.09
198.646001
200.701803
29.09.2021
USD
9.979046
240500000
2399960485.76
198.010184
200.058251
28.09.2021
USD
10.044097
240500000
2415605351.99
199.300965
201.365745
27.09.2021
USD
10.315861
240000000
2475806602.06
204.693469
206.818442
24.09.2021
USD
10.418244
240000000
2500378486.94
206.725013
208.868129
23.09.2021
USD
10.579152
240000000
2538996465.12
209.917846
212.094495
22.09.2021
USD
10.514827
240000000
2523558368.93
208.641471
210.804195
21.09.2021
USD
10.481349
240500000
2520764486.61
207.97718
210.132067
20.09.2021
USD
10.408554
240500000
2503257348.18
206.532738
208.674132
17.09.2021
USD
10.598285
240500000
2548887629.05
210.297494
212.480918
16.09.2021
USD
10.453723
240500000
2514120475.24
207.429009
209.576184
15.09.2021
USD
10.473614
240500000
2518904092.99
207.823698
209.971429
14.09.2021
USD
10.448249
240500000
2512804037.77
207.32039
209.459351
13.09.2021
USD
10.419332
240500000
2505849368.8
206.746602
208.874543
10.09.2021
USD
10.548153
240500000
2536830834.01
209.302745
211.448811
09.09.2021
USD
10.561053
240500000
2539933380.29
209.558715
211.708205
08.09.2021
USD
10.59237
240500000
2547465153.95
210.180125
212.335399
07.09.2021
USD
10.693311
240500000
2571741481.47
212.183057
214.35857
06.09.2021
USD
10.74715
240500000
2584689479.99
213.251362
215.438434
03.09.2021
USD
10.718626
240500000
2577829645.8
212.685372
214.860686
02.09.2021
USD
10.746411
240500000
2584511887.58
213.236699
215.420968
01.09.2021
USD
10.642846
240500000
2559604466.14
211.1817
213.336725
31.08.2021
USD
10.536151
240500000
2533944317.05
209.064594
211.197362
27.08.2021
USD
10.43284
240500000
2509097910.91
207.014636
209.117228
26.08.2021
USD
10.291422
240500000
2475087011.2
204.208535
206.275486
25.08.2021
USD
10.372333
240500000
2494546107.04
205.81402
207.906153
24.08.2021
USD
10.353509
240500000
2490019110.5
205.440503
207.541193
23.08.2021
USD
10.265644
241500000
2479153100.3
203.697033
205.767781
20.08.2021
USD
10.046475
241500000
2426223829.37
199.348151
201.367497
19.08.2021
USD
9.951922
242000000
2408365208.02
197.471974
199.46932
18.08.2021
USD
10.062216
242000000
2435056364.72
199.660493
201.679987
17.08.2021
USD
10.137959
242000000
2453386214.1
201.163431
203.204706
16.08.2021
USD
10.103581
242000000
2445066618.3
200.481282
202.500897
13.08.2021
USD
10.150609
242000000
2456447591.59
201.41444
203.440809
12.08.2021
USD
10.163155
242000000
2459483624.85
201.663385
203.690582
11.08.2021
USD
10.12051
242000000
2449163350.86
200.817197
202.827557
10.08.2021
USD
10.197324
242000000
2467752459.9
202.341387
204.37008
09.08.2021
USD
10.34282
242000000
2502962389.61
205.228405
207.292281
06.08.2021
USD
10.360063
242000000
2507135459.78
205.570551
207.631208
05.08.2021
USD
10.50654
242000000
2542582592.72
208.477035
210.573584
04.08.2021
USD
10.398074
241500000
2511135004.85
206.324788
208.388225
03.08.2021
USD
10.380722
241500000
2506944259.96
205.980479
208.044454
02.08.2021
USD
10.353024
241500000
2500255185.16
205.430879
207.487708
30.07.2021
USD
10.319107
241500000
2492064362.69
204.757878
206.798069
29.07.2021
USD
10.335103
241500000
2495927254.32
205.07528
207.111134
28.07.2021
USD
10.309459
241500000
2489734477.24
204.566436
206.59612
27.07.2021
USD
10.124808
241500000
2445141262.29
200.902481
202.897435
26.07.2021
USD
10.227902
241500000
2470038241.15
202.948134
204.953052
23.07.2021
USD
10.41385
241000000
2509738065.76
206.637825
208.674641
22.07.2021
USD
10.401946
241000000
2506869099.48
206.401619
208.431212
21.07.2021
USD
10.40696
241000000
2508077397.09
206.501109
208.536965
20.07.2021
USD
10.32679
241000000
2488756564.07
204.910328
206.925263
19.07.2021
USD
10.162445
242500000
2464392858.83
201.649297
203.650419
16.07.2021
USD
10.222675
241000000
2463664679.82
202.844416
204.838877
15.07.2021
USD
10.187156
239500000
2439823857.13
202.139627
204.1082
14.07.2021
USD
10.258859
230500000
2364667177.47
203.562401
205.560671
13.07.2021
USD
10.414098
230500000
2400449717.87
206.642746
208.703044
12.07.2021
USD
10.561805
230500000
2434496099.07
209.573636
211.670483
09.07.2021
USD
10.577206
230500000
2438045992.06
209.879232
211.972692
08.07.2021
USD
10.518358
230500000
2424481680.62
208.711535
210.78557
07.07.2021
USD
10.559938
230500000
2434065770.57
209.53659
211.61721
06.07.2021
USD
10.571123
229500000
2426072811.42
209.758529
211.837172
05.07.2021
USD
10.61572
229500000
2436307806.62
210.64345
212.734174
02.07.2021
USD
10.627567
229500000
2439026638.1
210.878525
212.813288
01.07.2021
USD
10.649568
229500000
2444075837.19
211.315082
213.254084
30.06.2021
USD
10.589741
229500000
2430345592.31
210.127959
212.031267
29.06.2021
USD
10.625652
229500000
2438587272.65
210.840526
212.768498
28.06.2021
USD
10.653211
229500000
2444911889.57
211.387369
213.315608
25.06.2021
USD
10.641919
229500000
2442320397.17
211.163306
213.082248
24.06.2021
USD
10.577297
229500000
2427489697.82
209.881038
211.783477
23.06.2021
USD
10.509297
229500000
2411883666.24
208.531741
210.422726
22.06.2021
USD
10.476204
230500000
2414765178.84
207.87509
209.753216
21.06.2021
USD
10.455024
230500000
2409883231.62
207.454824
209.350075
18.06.2021
USD
10.382381
230500000
2393138845.62
206.013398
207.837114
17.06.2021
USD
10.462866
230500000
2411690645.39
207.61043
209.461508
16.06.2021
USD
10.422875
230500000
2402472894.9
206.816904
208.637966
15.06.2021
USD
10.45381
230500000
2409603289.31
207.430735
209.278387
14.06.2021
USD
10.575426
225500000
2384758727.13
209.843912
211.726579
11.06.2021
USD
10.53106
225500000
2374753984.04
208.963576
210.836765
10.06.2021
USD
10.51138
225500000
2370316122.56
208.573073
210.432088
09.06.2021
USD
10.337918
225500000
2331200454.4
205.131137
206.945369
08.06.2021
USD
10.262813
225500000
2314264383.51
203.640859
205.431457
07.06.2021
USD
10.189592
225500000
2297753037.92
202.187964
203.955455
04.06.2021
USD
9.991139
225500000
2253001864.77
198.250141
199.923547
03.06.2021
USD
9.899031
225500000
2232231469.36
196.422479
198.109275
02.06.2021
USD
9.932704
225500000
2239824653.39
197.090639
198.776606
01.06.2021
USD
10.033831
225500000
2262628943.28
199.097261
200.808849
31.05.2021
USD
10.100343
225500000
2277627558.56
200.417032
202.149566
28.05.2021
USD
10.062848
225500000
2269172316.83
199.673034
201.388741
27.05.2021
USD
10.025368
225500000
2260720666.19
198.929333
200.651006
26.05.2021
USD
9.987607
225500000
2252205455.91
198.180057
199.8874
25.05.2021
USD
9.977176
225500000
2249853258.48
197.973079
199.681507
24.05.2021
USD
9.941264
225500000
2241755162.22
197.260491
198.964103
21.05.2021
USD
9.912406
225500000
2235247600.35
196.687874
198.375145
20.05.2021
USD
9.91052
225500000
2234822216.41
196.650451
198.335773
19.05.2021
USD
9.751416
225500000
2198944391.84
193.493414
195.135539
18.05.2021
USD
9.8156
225500000
2213417875.95
194.766991
196.406084
17.05.2021
USD
9.719554
225500000
2191759506.95
192.861189
194.495217
14.05.2021
USD
9.750745
225500000
2198792995.15
193.4801
195.129159
13.05.2021
USD
9.566422
227000000
2171577696.86
189.822653
191.437527
12.05.2021
USD
9.603915
232000000
2228108341.87
190.566611
192.188774
11.05.2021
USD
9.735032
232000000
2258527509.62
193.168313
194.797569
10.05.2021
USD
9.770492
232000000
2266754353.11
193.871932
195.505096
07.05.2021
USD
9.948972
232000000
2308161666.18
197.413438
199.069348
06.05.2021
USD
9.856455
231500000
2281769425.09
195.577661
197.217127
05.05.2021
USD
9.936232
231500000
2300237821.52
197.160643
198.830288
04.05.2021
USD
10.014876
231500000
2318443923.11
198.721145
200.413995
30.04.2021
USD
10.375626
231500000
2401957462.32
205.879361
207.669302
29.04.2021
USD
10.423552
231000000
2407840656.47
206.830338
208.596541
28.04.2021
USD
10.481255
231000000
2421170110.08
207.975315
209.749917
27.04.2021
USD
10.487908
231000000
2422706899.68
208.107328
209.891396
26.04.2021
USD
10.584915
231000000
2445115391.28
210.032199
211.839655
23.04.2021
USD
10.432242
231000000
2409847988.08
207.00277
208.771662
22.04.2021
USD
10.353338
231000000
2391621168.09
205.43711
207.188713
21.04.2021
USD
10.31044
231000000
2381711665.68
204.585902
206.325758
20.04.2021
USD
10.143848
231000000
2343228923.78
201.280284
202.97851
19.04.2021
USD
10.158161
226500000
2300823605.16
201.564291
203.232828
16.04.2021
USD
10.209851
222500000
2271692048.59
202.589955
204.275014
15.04.2021
USD
10.255295
218500000
2240781985.67
203.491682
205.174037
14.04.2021
USD
10.101431
218500000
2207162732.65
200.438621
202.100574
13.04.2021
USD
10.067764
218500000
2199806598.69
199.77058
201.431587
12.04.2021
USD
9.848396
218500000
2151874627.86
195.417749
197.033288
09.04.2021
USD
9.897722
218500000
2162652315.65
196.396505
198.009891
08.04.2021
USD
9.919696
218000000
2162493769.67
196.832526
198.440037
07.04.2021
USD
9.812211
218500000
2143968141.27
194.699745
196.286598
06.04.2021
USD
9.932859
218500000
2170329856.98
197.093714
198.685643
01.04.2021
USD
9.88073
218500000
2158939587.93
196.05934
197.639274
31.03.2021
USD
9.747916
218500000
2129919729.63
193.423965
194.977333
30.03.2021
USD
9.541665
218500000
2084853904.47
189.33141
190.840005
29.03.2021
USD
9.481677
218500000
2071746417.16
188.141092
189.647126
26.03.2021
USD
9.607573
218500000
2099254855.74
190.639196
192.161827
25.03.2021
USD
9.550416
218000000
2081990804.59
189.505052
191.009649
24.03.2021
USD
9.507085
218000000
2072544422.04
188.645253
190.157709
23.03.2021
USD
9.768531
218000000
2129539752.07
193.83302
195.379761
22.03.2021
USD
9.994513
218500000
2183801195.84
198.31709
199.898914
19.03.2021
USD
9.89265
218500000
2161543972.61
196.295863
197.853677
18.03.2021
USD
9.763369
215500000
2104005932.49
193.730593
195.265242
17.03.2021
USD
9.982425
215500000
2151212617.39
198.077233
199.649409
16.03.2021
USD
9.969344
215500000
2148393831.29
197.817672
199.388841
15.03.2021
USD
9.998829
215500000
2154747858.34
198.40273
199.975751
12.03.2021
USD
9.937943
215500000
2141626763.05
197.194594
198.75313
11.03.2021
USD
9.986355
215500000
2152059496.81
198.155214
199.714337
10.03.2021
USD
9.716764
216000000
2098821042.72
192.805828
194.324188
09.03.2021
USD
9.696041
216500000
2099192899.19
192.39463
193.910344
08.03.2021
USD
9.463864
216500000
2048926668.95
187.787636
189.265782
05.03.2021
USD
9.702038
216500000
2100491344.72
192.513626
194.019176
04.03.2021
USD
9.66359
216500000
2092167408.7
191.750718
193.246535
03.03.2021
USD
9.96946
216500000
2158388279.22
197.819973
199.351678
02.03.2021
USD
10.256013
220000000
2256323044.25
203.505929
205.094827
01.03.2021
USD
10.379945
220000000
2283587924.52
205.965062
207.573592
26.02.2021
USD
10.192192
220000000
2242282176.75
202.239555
203.815362
25.02.2021
USD
10.259312
220000000
2257048804.03
203.57139
205.148001
24.02.2021
USD
10.456173
220000000
2300358212.52
207.477623
209.078025
23.02.2021
USD
10.400597
220000000
2288131401.11
206.374851
207.966078
22.02.2021
USD
10.549908
220000000
2320979814.63
209.337569
210.956229
19.02.2021
USD
10.841131
219500000
2379628241.36
215.116189
216.779945
18.02.2021
USD
10.781062
219000000
2361052657.85
213.924264
215.57518
17.02.2021
USD
10.936338
218000000
2384121706.95
217.005343
218.681637
16.02.2021
USD
11.049387
217000000
2397717014.59
219.248529
220.938736
15.02.2021
USD
11.229801
217000000
2436866904.76
222.828411
224.53944
12.02.2021
USD
11.234604
215500000
2421057254.5
222.923715
224.623927
11.02.2021
USD
11.165585
215500000
2406183764.65
221.554199
223.258279
10.02.2021
USD
11.150363
215000000
2397328174.8
221.252155
222.947349
09.02.2021
USD
11.169966
212500000
2373617682.63
221.64113
223.343727
08.02.2021
USD
11.159907
210000000
2343580488.47
221.441533
223.143161
05.02.2021
USD
11.014712
209500000
2307582103.48
218.560487
220.232819
04.02.2021
USD
10.899542
208000000
2267104640.62
216.275215
217.924157
03.02.2021
USD
10.828451
207500000
2246903537.32
214.864585
216.506717
02.02.2021
USD
10.851198
207000000
2246197979.32
215.315945
216.938825
01.02.2021
USD
10.690616
207000000
2212957555.77
212.129581
213.748562
29.01.2021
USD
10.502793
207000000
2174078048.05
208.402685
209.992021
28.01.2021
USD
10.583219
213000000
2254225587.64
209.998546
211.576507
27.01.2021
USD
10.478016
212500000
2226578402.25
207.911045
209.475574
26.01.2021
USD
10.734197
211500000
2270282816.09
212.994341
214.582165
25.01.2021
USD
10.961934
211000000
2312968148.34
217.513235
219.124437
22.01.2021
USD
10.884526
210500000
2291192860.72
215.977259
217.574457
21.01.2021
USD
10.838654
208000000
2254440053.65
215.067039
216.650683
20.01.2021
USD
10.905172
207000000
2257370723.95
216.386929
217.983203
19.01.2021
USD
10.855626
198000000
2149414027.81
215.403808
217.010998
18.01.2021
USD
10.731471
198000000
2124831377.11
212.94025
214.515427
15.01.2021
USD
10.727994
196500000
2108050939.31
212.871257
214.438325
14.01.2021
USD
10.827445
194500000
2105938098.71
214.844624
216.426267
13.01.2021
USD
10.687802
192500000
2057401942.39
212.073744
213.634872
12.01.2021
USD
10.651212
191000000
2034381629.74
211.347703
212.894605
11.01.2021
USD
10.629769
190500000
2024971094.67
210.922218
212.475852
08.01.2021
USD
10.645364
190000000
2022619239.05
211.231664
212.769254
07.01.2021
USD
10.56476
189500000
2002022072.58
209.632271
211.177448
06.01.2021
USD
10.324274
189000000
1951287796.47
204.860404
206.351382
05.01.2021
USD
10.240596
183000000
1874029250.01
203.200016
204.661079
04.01.2021
USD
10.138944
183000000
1855426794.58
201.182976
202.637953
31.12.2020
USD
10.219542
182500000
1865066444.09
202.78225
204.253811
30.12.2020
USD
10.263103
181000000
1857621672.04
203.646613
205.119661
29.12.2020
USD
10.185738
181000000
1843618591.91
202.11149
203.572602
24.12.2020
USD
10.315857
181000000
1867170071.83
204.693389
206.203239
23.12.2020
USD
10.340248
180500000
1866414700.97
205.17737
206.696141
22.12.2020
USD
10.351669
180000000
1863300469.39
205.403992
206.923126
21.12.2020
USD
10.242765
179000000
1833454991.15
203.243054
204.732101
18.12.2020
USD
10.170699
178500000
1815469785.47
201.813078
203.269357
17.12.2020
USD
10.085895
178000000
1795289423.54
200.130346
201.568253
16.12.2020
USD
9.953277
178000000
1771683342.83
197.498861
198.912753
15.12.2020
USD
9.959901
177500000
1767882494.5
197.630298
199.040151
14.12.2020
USD
9.905667
177500000
1758256057.05
196.554155
197.962957
11.12.2020
USD
9.846904
173000000
1703514494.13
195.388144
196.771236
10.12.2020
USD
9.859297
170500000
1681010180.68
195.634053
197.00816
09.12.2020
USD
9.671758
170500000
1649034664.22
191.912793
193.251462
08.12.2020
USD
9.771974
169500000
1656349644.9
193.901338
195.257879
07.12.2020
USD
9.747258
169500000
1652160382.35
193.410909
194.756749
04.12.2020
USD
9.678284
169000000
1635630067.18
192.042285
193.371004
03.12.2020
USD
9.507016
169000000
1606685682.68
188.643884
189.95366
02.12.2020
USD
9.440607
168000000
1586022037.85
187.326157
188.621922
01.12.2020
USD
9.461894
172500000
1632176777.19
187.748546
189.043866
30.11.2020
USD
9.401617
172500000
1621778873.31
186.552494
187.862172
27.11.2020
USD
9.375314
172500000
1617241601.87
186.030574
187.306398
26.11.2020
USD
9.19185
172500000
1585594129.47
182.390172
183.621788
25.11.2020
USD
9.137089
172500000
1576147856.42
181.303571
182.521573
24.11.2020
USD
9.122652
167500000
1528044170.44
181.017104
182.230302
23.11.2020
USD
9.197277
167500000
1540543899.42
182.497857
183.736158
20.11.2020
USD
9.185447
167500000
1538562442.32
182.26312
183.495011
19.11.2020
USD
9.13065
167000000
1524818619.55
181.175805
182.398342
18.11.2020
USD
9.074158
165500000
1501773208.89
180.054857
181.261277
17.11.2020
USD
9.174386
165000000
1513773784.13
182.043641
183.272808
16.11.2020
USD
9.199846
165000000
1517974749.31
182.548833
183.758075
13.11.2020
USD
9.198661
165000000
1517779145.92
182.52532
183.765296
12.11.2020
USD
9.14208
175500000
1604435058.82
181.402606
182.641984
11.11.2020
USD
9.118567
182500000
1664138482.92
180.936047
182.159646
10.11.2020
USD
9.027595
182000000
1643022414.26
179.130926
180.341072
09.11.2020
USD
9.108167
180000000
1639470174.69
180.729684
181.943242
06.11.2020
USD
9.170061
180000000
1650611000.3
181.957821
183.185453
05.11.2020
USD
9.199647
180000000
1655936379.98
182.544884
183.784258
04.11.2020
USD
9.064362
180000000
1631585122.06
179.860479
181.084514
03.11.2020
USD
8.702083
180000000
1566374915.27
172.671923
173.820643
02.11.2020
USD
8.519712
180000000
1533548250.12
169.053209
170.13799
30.10.2020
USD
8.501168
179500000
1525959689.1
168.685247
169.792169
29.10.2020
USD
8.621955
179500000
1547641030.59
171.081975
172.214701
28.10.2020
USD
8.569056
179500000
1538145709.29
170.032322
171.154968
27.10.2020
USD
8.761245
179500000
1572643461.09
173.84585
174.988901
26.10.2020
USD
8.672949
179500000
1556794454.22
172.093828
173.221429
23.10.2020
USD
8.760846
179000000
1568191489.85
173.837933
174.974961
22.10.2020
USD
8.756286
178500000
1562996975.05
173.747451
174.898064
21.10.2020
USD
8.699324
178000000
1548479755.32
172.617177
173.747826
20.10.2020
USD
8.821444
178000000
1570217147.25
175.040355
176.200617
19.10.2020
USD
8.878639
177500000
1575958567.18
176.175252
177.537767
16.10.2020
USD
8.977296
177000000
1588981545.66
178.132863
179.319608
15.10.2020
USD
8.94497
176500000
1578787232.55
177.491431
178.668085
14.10.2020
USD
9.01504
175500000
1582139620.53
178.881802
180.072046
13.10.2020
USD
9.044969
175500000
1587392201.76
179.475671
180.674371
12.10.2020
USD
9.049754
174000000
1574657324.11
179.570618
180.767917
09.10.2020
USD
8.985651
174000000
1563503323.84
178.298648
179.481637
08.10.2020
USD
8.884744
174000000
1545945625.58
176.296391
177.478617
07.10.2020
USD
8.823953
173500000
1530955900.98
175.09014
176.242253
06.10.2020
USD
8.687737
172500000
1498634770.99
172.387261
173.515487
05.10.2020
USD
8.697339
172000000
1495942428.34
172.577789
173.717964
02.10.2020
USD
8.462764
172000000
1455595371.96
167.923212
169.009558
01.10.2020
USD
8.563812
172000000
1472975644.34
169.928267
171.030987
30.09.2020
USD
8.52114
171500000
1461375488.97
169.081544
170.170846
29.09.2020
USD
8.478217
170500000
1445535936.86
168.22984
169.325074
28.09.2020
USD
8.42947
170500000
1437224644.39
167.262573
168.343193
25.09.2020
USD
8.344703
169500000
1414427135.27
165.580576
166.653861
24.09.2020
USD
8.190251
169500000
1388247540.97
162.515847
163.559482
23.09.2020
USD
8.296131
169500000
1406194140.91
164.616781
165.688698
22.09.2020
USD
8.407351
169500000
1425046156.28
166.823675
167.893096
21.09.2020
USD
8.410019
167000000
1404473092.05
166.876615
167.941963
18.09.2020
USD
8.577618
166500000
1428173558.76
170.202214
171.290044
17.09.2020
USD
8.488452
166000000
1409083101.06
168.432929
169.500988
16.09.2020
USD
8.516709
166000000
1413773651.26
168.993621
170.066244
15.09.2020
USD
8.472371
166000000
1406413701.97
168.11384
169.181083
14.09.2020
USD
8.396144
166000000
1393759988.35
166.601299
167.650918
11.09.2020
USD
8.070867
165000000
1331693048.71
160.146958
161.132123
10.09.2020
USD
8.055486
165000000
1329155229.7
159.841759
160.820187
09.09.2020
USD
8.11143
165000000
1338386099.37
160.951833
161.934852
08.09.2020
USD
7.974627
164500000
1311826229.7
158.237307
159.190673
07.09.2020
USD
8.055119
164500000
1325067082.45
159.834477
160.801309
04.09.2020
USD
8.006626
164000000
1313086685.22
158.87225
159.824926
03.09.2020
USD
8.135777
163500000
1330199620.15
161.434941
162.413127
02.09.2020
USD
8.387525
163000000
1367166558.11
166.430275
167.454556
01.09.2020
USD
8.309413
163000000
1354434375.93
164.88033
165.887065
31.08.2020
USD
8.348557
163000000
1360814920.82
165.657049
166.671775
28.08.2020
USD
8.258698
163000000
1346167819.22
163.874013
164.855029
27.08.2020
USD
8.239158
163000000
1342982850.89
163.486289
164.472086
26.08.2020
USD
8.296022
162500000
1348103650.81
164.614618
165.611915
25.08.2020
USD
8.287705
162500000
1346752094.21
164.449587
165.441158
24.08.2020
USD
8.245763
162500000
1339936474.43
163.617349
164.610563
21.08.2020
USD
8.284787
162000000
1342135617.34
164.391687
165.394072
20.08.2020
USD
8.326704
162000000
1348926096.21
165.223429
166.234712
19.08.2020
USD
8.370238
161500000
1351793485.9
166.087256
167.103186
18.08.2020
USD
8.350726
161500000
1348642407
165.700087
166.707104
17.08.2020
USD
8.332872
161500000
1345758981.26
165.345818
166.341479
14.08.2020
USD
8.190573
161500000
1322777583.66
162.522236
163.493237
13.08.2020
USD
8.308874
161000000
1337728754.13
164.869635
165.867447
12.08.2020
USD
8.221183
161000000
1323610524.31
163.129618
164.104199
11.08.2020
USD
8.159815
160000000
1305570422.27
161.911918
162.877315
10.08.2020
USD
8.241628
159500000
1314539703.1
163.5353
164.508585
07.08.2020
USD
8.340746
159000000
1326178715.45
165.502058
166.498185
06.08.2020
USD
8.362921
159000000
1329704527.17
165.942068
166.930773
05.08.2020
USD
8.381899
155500000
1303385336.04
166.318641
167.32191
04.08.2020
USD
8.296484
155500000
1290103310.51
164.623785
165.605993
03.08.2020
USD
8.352711
155500000
1298846505.76
165.739475
166.738792
31.07.2020
USD
8.112464
155500000
1261488206.7
160.972351
161.920193
30.07.2020
USD
8.164627
155500000
1269599545.81
162.0074
162.966769
29.07.2020
USD
8.127892
163000000
1324846530.9
161.278482
162.219227
28.07.2020
USD
8.117577
162500000
1319106414.86
161.073806
162.021956
27.07.2020
USD
8.186438
162000000
1326203115.98
162.440187
163.39397
24.07.2020
USD
8.061158
162000000
1305907736.55
159.954306
160.888295
23.07.2020
USD
8.222637
162000000
1332067243.3
163.158469
164.128569
22.07.2020
USD
8.256079
160500000
1325100663.06
163.822045
164.794948
21.07.2020
USD
8.235039
160500000
1321723806.56
163.404557
164.370835
20.07.2020
USD
8.297776
160500000
1331793070.09
164.649422
165.633667
17.07.2020
USD
8.21026
160000000
1313641686.74
162.912877
164.20091
16.07.2020
USD
8.064805
159500000
1286336440.16
160.026672
161.281705
15.07.2020
USD
8.169278
158500000
1294830713.98
162.099688
163.364649
14.07.2020
USD
7.952351
158000000
1256471587.04
157.795293
159.014616
13.07.2020
USD
7.840818
158000000
1238849259.11
155.582189
156.788136
10.07.2020
USD
7.932697
158000000
1253366189.22
157.405307
158.621299
09.07.2020
USD
7.965135
158000000
1258491467.42
158.048961
159.267043
08.07.2020
USD
7.966318
153000000
1218846730.17
158.072435
159.289077
07.07.2020
USD
7.874216
146000000
1149635620.52
156.244892
157.446143
06.07.2020
USD
7.828895
144000000
1127360936.64
155.345605
156.531402
03.07.2020
USD
7.755646
144000000
1116813118.85
153.892155
155.085902
02.07.2020
USD
7.725893
143500000
1108665703.8
153.301778
154.488224
01.07.2020
USD
7.669696
143500000
1100601467.37
152.186684
153.37007
30.06.2020
USD
7.633056
143000000
1091527038.76
151.459651
152.654996
29.06.2020
USD
7.570865
143000000
1082633735.63
150.22562
151.328217
26.06.2020
USD
7.569131
143000000
1082385743.23
150.191213
151.298009
25.06.2020
USD
7.669336
143000000
1096715083.6
152.179541
153.277141
24.06.2020
USD
7.575358
143000000
1083276312.84
150.314773
151.394658
23.06.2020
USD
7.755957
142500000
1105223960.31
153.898326
155.019466
22.06.2020
USD
7.65462
143000000
1094610786.97
151.887537
152.966089
19.06.2020
USD
7.59724
143500000
1090204082.08
150.748969
151.900959
18.06.2020
USD
7.590587
143000000
1085453989.37
150.616956
151.777877
17.06.2020
USD
7.561178
139500000
1054784386.34
150.033405
151.184489
16.06.2020
USD
7.567166
139000000
1051836057.06
150.152222
151.311977
15.06.2020
USD
7.416067
139000000
1030833430.1
147.154026
148.274964
12.06.2020
USD
7.25983
139500000
1012746291.81
144.053878
145.112747
11.06.2020
USD
7.202674
140000000
1008374368.2
142.919755
143.967864
10.06.2020
USD
7.517154
140500000
1056160152.11
149.159855
150.26242
09.06.2020
USD
7.467246
140500000
1049148159.81
148.16955
149.256239
08.06.2020
USD
7.464474
140500000
1048758661.66
148.114547
149.204747
05.06.2020
USD
7.387831
140500000
1037990291.2
146.59375
147.677752
04.06.2020
USD
7.311988
140500000
1027334339.74
145.088828
146.151649
03.06.2020
USD
7.41774
136500000
1012521557.29
147.187223
148.258474
02.06.2020
USD
7.463878
136000000
1015087385.18
148.10272
149.184993
01.06.2020
USD
7.456393
136000000
1014069484.94
147.954199
149.037656
29.05.2020
USD
7.413916
136000000
1008292582.28
147.111345
148.187259
28.05.2020
USD
7.369284
135000000
994853352.73
146.22573
147.294715
27.05.2020
USD
7.373982
121500000
895938915.08
146.31895
147.386439
26.05.2020
USD
7.380486
121500000
896729035.86
146.448007
147.51525
22.05.2020
USD
7.393331
121000000
894593097.62
146.702885
147.771912
21.05.2020
USD
7.326561
121000000
886513881.21
145.377995
146.433848
20.05.2020
USD
7.355275
118500000
871600140.07
145.947755
147.006199
19.05.2020
USD
7.199619
117500000
845955208.93
142.859136
143.893815
18.05.2020
USD
7.306692
117500000
858536361.29
144.983742
146.033956
15.05.2020
USD
7.182563
117000000
840359907.84
142.5207
143.544211
14.05.2020
USD
7.065821
116500000
823168207.18
140.204236
141.205165
13.05.2020
USD
7.053874
113500000
800614794.33
139.967176
140.965929
12.05.2020
USD
7.168262
109500000
784924697.55
142.236931
143.260587
11.05.2020
USD
7.247981
109500000
793654018.78
143.818763
144.857833
07.05.2020
USD
6.936502
109000000
756078725.81
137.638211
138.633772
06.05.2020
USD
6.850562
109000000
746711259
135.932938
136.907475
05.05.2020
USD
6.784156
107500000
729296774.58
134.615271
135.581273
04.05.2020
USD
6.671261
107000000
713824982.85
132.375141
133.320419
01.05.2020
USD
6.578642
106500000
700625416.29
130.53734
131.474557
30.04.2020
USD
6.709146
106000000
711169581.26
133.126878
134.084284
29.04.2020
USD
6.82657
106000000
723616447.13
135.456875
136.430775
28.04.2020
USD
6.728612
106000000
713232927.86
133.513134
134.470328
27.04.2020
USD
6.831892
105500000
720764662.88
135.562477
136.53572
24.04.2020
USD
6.715316
103500000
695035288.69
133.249307
134.196559
23.04.2020
USD
6.633122
103500000
686528160.56
131.618364
132.550858
22.04.2020
USD
6.595267
102500000
676014931.32
130.867223
131.796676
21.04.2020
USD
6.493129
102500000
665545776.9
128.84054
129.748333
20.04.2020
USD
6.639759
97500000
647376547.07
131.750059
132.669451
17.04.2020
USD
6.543217
94000000
615062427.22
129.834416
130.749174
16.04.2020
USD
6.32047
93500000
590963905.74
125.414537
126.300831
15.04.2020
USD
6.23129
93000000
579509993.94
123.644974
124.499996
14.04.2020
USD
6.351726
93000000
590710531.18
126.034737
126.921974
09.04.2020
USD
6.224832
86500000
538448009.62
123.51683
124.371202
08.04.2020
USD
6.114696
86000000
525863861.47
121.331446
122.158342
07.04.2020
USD
5.941394
86000000
510959897.75
117.892684
118.648793
06.04.2020
USD
5.977649
83500000
499133675.38
118.612078
119.40347
03.04.2020
USD
5.6487
83000000
468842137.1
112.084876
112.803214
02.04.2020
USD
5.722434
82000000
469239649.65
113.54795
114.268298
01.04.2020
USD
5.606661
80500000
451336286.71
111.250713
111.961381
31.03.2020
USD
5.928331
80000000
474266535.76
117.633481
118.411191
30.03.2020
USD
5.910037
78000000
460982936.32
117.27048
118.066326
27.03.2020
USD
5.716231
78000000
445866057.81
113.424866
114.180679
26.03.2020
USD
5.80728
78000000
452967854.96
115.231514
116.002771
25.03.2020
USD
5.542757
78000000
432335093.24
109.982691
110.696543
24.03.2020
USD
5.414621
78000000
422340487.97
107.44014
108.142049
23.03.2020
USD
5.029533
78000000
392303566.87
99.798994
100.432599
20.03.2020
USD
5.109778
78500000
401117538.55
101.391264
102.037646
19.03.2020
USD
5.136991
78500000
403253805.85
101.93124
102.573622
18.03.2020
USD
4.922702
78500000
386432148.92
97.67919
98.286239
17.03.2020
USD
5.178908
78500000
406544296.9
102.762982
103.445347
16.03.2020
USD
4.956338
78500000
389072507.85
98.346616
98.954788
13.03.2020
USD
5.517741
78500000
433142690.25
109.486309
110.188992
12.03.2020
USD
5.330307
78500000
418429063.3
105.767132
106.441847
11.03.2020
USD
5.871355
78500000
460901383.35
116.502929
117.278328
10.03.2020
USD
6.15
78500000
482743253.38
122.031969
122.832521
09.03.2020
USD
6.054013
78500000
475240075.33
120.127338
120.918045
06.03.2020
USD
6.435055
78500000
505151801.1
127.688201
128.553264
05.03.2020
USD
6.531912
78500000
512755084.93
129.610095
130.499415
04.03.2020
USD
6.595558
78500000
517751282.44
130.872997
131.776835
03.03.2020
USD
6.384189
78500000
501158869.97
126.678887
127.539689
02.03.2020
USD
6.47382
80500000
521142535.39
128.457399
129.326286
28.02.2020
USD
6.270337
81000000
507897361.3
124.419768
125.259281
27.02.2020
USD
6.319725
81000000
511897711.45
125.399754
126.244778
26.02.2020
USD
6.510456
80000000
520836511.26
129.184352
130.060479
25.02.2020
USD
6.510981
80500000
524133995.51
129.19477
130.071761
24.02.2020
USD
6.643214
80500000
534778749.18
131.818616
132.714279
21.02.2020
USD
6.883631
80500000
554132317.22
136.589113
137.526731
20.02.2020
USD
6.941423
80500000
558784534.84
137.735857
138.684387
19.02.2020
USD
7.008613
80000000
560689109.46
139.069081
140.032566
18.02.2020
USD
6.974405
79500000
554465266.77
138.390305
139.34027
17.02.2020
USD
6.942387
79500000
551919775.12
137.754985
138.703321
14.02.2020
USD
6.941261
79500000
551830315.35
137.732642
138.67275
13.02.2020
USD
6.895598
79500000
548200102.46
136.82657
137.758259
12.02.2020
USD
6.927444
79500000
550731843.53
137.458477
138.391729
11.02.2020
USD
6.889658
79000000
544282984.03
136.708705
137.636832
10.02.2020
USD
6.846194
79000000
540849368.55
135.846266
136.759669
07.02.2020
USD
6.808097
79000000
537839733.02
135.090323
136.003489
06.02.2020
USD
6.899284
79000000
545043497.24
136.899709
137.823905
05.02.2020
USD
6.856036
78500000
538198869.08
136.041557
135.010523
04.02.2020
USD
6.758827
78500000
530567920.46
134.112678
135.010523
03.02.2020
USD
6.635217
78500000
520864572.97
131.659934
132.53449
31.01.2020
USD
6.562325
78500000
515142507.15
130.213568
131.066196
30.01.2020
USD
6.669321
78500000
523541730.93
132.336646
133.213213
29.01.2020
USD
6.751372
78500000
529982767.48
133.964751
134.851303
28.01.2020
USD
6.755163
78500000
530280362.95
134.039974
134.92999
27.01.2020
USD
6.704997
78500000
526342302.01
133.044551
133.91227
24.01.2020
USD
6.741603
78500000
529215812.61
133.770909
134.654491
23.01.2020
USD
6.857435
77500000
531451233.24
136.069317
136.971954
22.01.2020
USD
6.904353
77500000
535087408.21
137.000291
137.908852
21.01.2020
USD
6.886215
77500000
533681689.31
136.640386
137.544013
20.01.2020
USD
6.924305
77500000
536633681.65
137.396191
138.309037
17.01.2020
USD
6.918105
77500000
536153120.07
137.273167
138.183757
16.01.2020
USD
6.919323
77000000
532787898.11
137.297335
138.204306
15.01.2020
USD
6.849152
77000000
527384766.27
135.90496
136.800849
14.01.2020
USD
6.789708
76500000
519412682.29
134.725437
135.60421
13.01.2020
USD
6.70736
76000000
509759433.86
133.091439
133.963343
10.01.2020
USD
6.762235
76500000
517310961.34
134.180301
135.058548
09.01.2020
USD
6.758768
76500000
517045799.91
134.111507
134.98833
08.01.2020
USD
6.704625
76500000
512903818.71
133.037169
133.907708
07.01.2020
USD
6.685751
76500000
511459994.37
132.66266
133.535517
06.01.2020
USD
6.643205
76500000
508205206.66
131.818437
132.68393
03.01.2020
USD
6.625082
76500000
506818765.45
131.45883
132.321178
02.01.2020
USD
6.688635
76500000
511680647.29
132.719886
133.586757
31.12.2019
USD
6.718028
76500000
513929183.21
133.30312
134.172556
30.12.2019
USD
6.679622
77000000
514330969.64
132.541045
133.408286
27.12.2019
USD
6.721203
77000000
517532667.39
133.36612
134.235728
24.12.2019
USD
6.781489
77000000
522174714.77
134.562351
135.434658
23.12.2019
USD
6.743958
77000000
519284822.22
133.817638
134.688411
20.12.2019
USD
6.703306
76000000
509451267.39
133.010997
133.871039
19.12.2019
USD
6.658469
76000000
506043678.42
132.121314
132.969361
18.12.2019
USD
6.605816
76000000
502042039.83
131.076542
131.919115
17.12.2019
USD
6.635305
76000000
504283248.64
131.661681
132.509326
16.12.2019
USD
6.612091
76000000
502518893.9
131.201055
132.048384
13.12.2019
USD
6.542766
76000000
497250186.08
129.825467
130.660175
12.12.2019
USD
6.517026
76000000
495294049.08
129.314718
130.148469
11.12.2019
USD
6.477742
76000000
492308467.49
128.535222
129.365483
10.12.2019
USD
6.542153
75500000
493932580.11
129.813303
130.660544
09.12.2019
USD
6.528506
75500000
492902266.75
129.542511
130.388158
06.12.2019
USD
6.490088
75000000
486756593.31
128.780198
129.620535
05.12.2019
USD
6.418037
75000000
481352784.75
127.350519
128.17716
04.12.2019
USD
6.467733
75000000
485079970.2
128.336617
129.176244
03.12.2019
USD
6.428437
74000000
475704367.68
127.556882
128.383465
02.12.2019
USD
6.423786
74000000
475360165.16
127.464594
128.301693
29.11.2019
USD
6.489739
74000000
480240685.93
128.773273
129.620753
28.11.2019
USD
6.49879
74000000
480910496.62
128.952868
129.797265
27.11.2019
USD
6.511575
73000000
475345005.21
129.206556
130.054166
26.11.2019
USD
6.454721
73000000
471194633.65
128.078425
128.916844
25.11.2019
USD
6.439273
73000000
470066953.26
127.771897
128.60541
22.11.2019
USD
6.286956
72000000
452660900.64
124.749532
125.562007
21.11.2019
USD
6.255676
72000000
450408735.91
124.128855
124.925537
20.11.2019
USD
6.274778
72000000
451784050.39
124.507889
125.30834
19.11.2019
USD
6.259483
72000000
450682759.27
124.204396
125.007275
18.11.2019
USD
6.197772
72000000
446239585.17
122.97989
123.764393
15.11.2019
USD
6.20536
72000000
446785966.92
123.130455
123.917426
14.11.2019
USD
6.11463
72000000
440253383.46
121.330137
122.09939
13.11.2019
USD
6.115034
72000000
440282470.23
121.338153
122.104991
12.11.2019
USD
6.116513
72000000
440388974.46
121.3675
122.140094
11.11.2019
USD
6.094915
72000000
438833946.28
120.93894
121.705168
08.11.2019
USD
6.104495
71500000
436471443.19
121.129032
121.888176
07.11.2019
USD
6.046171
71500000
432301238.08
119.971732
120.715584
06.11.2019
USD
5.987225
71500000
428086608.88
118.802091
119.533731
05.11.2019
USD
6.071966
71500000
434145588.13
120.483572
121.229441
04.11.2019
USD
6.096339
71500000
435888257.05
120.967196
121.72627
01.11.2019
USD
6.090112
71500000
435442991.58
120.843636
121.603417
31.10.2019
USD
6.015104
71500000
430079948.45
119.355282
120.095973
30.10.2019
USD
6.034424
71500000
431461340.58
119.738641
120.487241
29.10.2019
USD
6.052758
71500000
432772213.67
120.102435
120.854087
28.10.2019
USD
6.037339
71500000
431669762.31
119.796482
120.540092
25.10.2019
USD
5.971493
71500000
426961738.13
118.489927
119.222001
24.10.2019
USD
5.928135
71500000
423861635.95
117.629592
118.358355
23.10.2019
USD
5.916408
71500000
423023209.28
117.396897
118.120691
22.10.2019
USD
5.918023
71500000
423138681.37
117.428943
118.157041
21.10.2019
USD
5.916086
71500000
423000159.22
117.390508
118.113516
18.10.2019
USD
5.862351
72500000
425020425.65
116.324266
117.036294
17.10.2019
USD
5.912942
72500000
428688361.12
117.328123
118.051193
16.10.2019
USD
5.842537
72500000
423583955.3
115.931105
116.634949
15.10.2019
USD
5.85035
72500000
424150367.46
116.086135
116.796856
14.10.2019
USD
5.757905
72000000
414569213.88
114.251786
114.941367
11.10.2019
USD
5.754351
74000000
425821991.38
114.181266
114.87173
10.10.2019
USD
5.687544
74000000
420878285.94
112.855641
113.537227
09.10.2019
USD
5.592516
73500000
411049975.01
110.970039
111.636319
08.10.2019
USD
5.588101
73500000
410725401.55
110.882434
111.551077
07.10.2019
USD
5.700215
73500000
418965819.77
113.107067
113.798169
04.10.2019
USD
5.69963
73500000
418922848.28
113.095459
113.780569
03.10.2019
USD
5.653791
73500000
415553678.73
112.185894
112.86285
02.10.2019
USD
5.572302
73500000
409564245.52
110.568941
111.231805
01.10.2019
USD
5.613903
73500000
412621880.67
111.394413
112.062736
30.09.2019
USD
5.697361
73000000
415907424.54
113.050436
113.73154
27.09.2019
USD
5.699501
73000000
416063632.97
113.092899
113.773864
26.09.2019
USD
5.760974
73000000
420551074.32
114.312683
115.008535
25.09.2019
USD
5.861541
73000000
427892505.73
116.308194
117.010468
24.09.2019
USD
5.897499
73000000
430517462.92
117.021694
117.741539
23.09.2019
USD
5.994376
73000000
437589503.79
118.943985
119.677719
20.09.2019
USD
6.066323
73000000
442841583.26
120.3716
121.111347
19.09.2019
USD
6.036253
73000000
440646535.86
119.774933
120.514777
18.09.2019
USD
6.04099
73000000
440992300.78
119.868928
120.608688
17.09.2019
USD
6.073221
74000000
449418387.63
120.508474
121.252674
16.09.2019
USD
6.04028
74000000
446980706.09
119.854839
120.592498
13.09.2019
USD
5.97918
74000000
442459286.25
118.642457
119.36237
12.09.2019
USD
5.974139
74000000
442086321.7
118.54243
119.264728
11.09.2019
USD
5.999984
74000000
443998846.31
119.055262
119.7874
10.09.2019
USD
5.884216
74500000
438374097.3
116.758125
117.46704
09.09.2019
USD
5.847434
74500000
435633846.2
116.028274
116.727935
06.09.2019
USD
5.883248
74500000
438301997.8
116.738917
117.447044
05.09.2019
USD
5.912087
74500000
440450534.86
117.311158
118.025721
04.09.2019
USD
5.871871
74500000
437454419.89
116.513168
117.224819
03.09.2019
USD
5.849225
74500000
435767272.52
116.063812
116.775426
02.09.2019
USD
5.955909
74500000
443715293.45
118.1807
118.911156
30.08.2019
USD
5.958164
74500000
443883268.42
118.225445
118.953746
29.08.2019
USD
5.968076
74500000
444621700.91
118.422125
119.157985
28.08.2019
USD
5.910414
74500000
440325842.64
117.277961
118.00219
27.08.2019
USD
5.8471
74500000
435608966.38
116.021647
116.731931
23.08.2019
USD
5.893865
74500000
439092972.78
116.949586
117.671782
22.08.2019
USD
6.014663
74500000
448092413.8
119.346532
120.083932
21.08.2019
USD
6.106719
74500000
454950585.27
121.173162
121.925272
20.08.2019
USD
6.041877
74500000
450119819.49
119.886528
120.629135
19.08.2019
USD
6.059243
76500000
463532109.57
120.231115
120.975975
16.08.2019
USD
6.010318
76500000
459789323
119.260316
119.99354
15.08.2019
USD
5.893264
76500000
450834721.92
116.93766
117.649534
14.08.2019
USD
5.93438
76500000
453980062.69
117.753509
118.474466
13.08.2019
USD
6.082901
76500000
465341990.2
120.700551
121.449846
12.08.2019
USD
6.04953
76500000
462789113.65
120.038384
120.781459
09.08.2019
USD
6.117406
76500000
467981552.33
121.38522
122.142078
08.08.2019
USD
6.153714
77500000
476912854.97
122.105665
122.863775
07.08.2019
USD
6.060393
77500000
469680475.04
120.253934
121.001477
06.08.2019
USD
6.040695
77500000
468153894.78
119.863074
120.608454
05.08.2019
USD
5.977348
77500000
463244467.91
118.606105
119.340213
02.08.2019
USD
6.214994
78500000
487877086.27
123.321619
124.094176
01.08.2019
USD
6.335065
79500000
503637676.41
125.704139
126.493353
31.07.2019
USD
6.353004
79500000
505063847.84
126.060096
126.830197
30.07.2019
USD
6.395229
79500000
508420683.59
126.897949
127.663978
29.07.2019
USD
6.320101
79500000
502448070.52
125.407215
126.166512
26.07.2019
USD
6.342132
79500000
504199512.95
125.844367
126.605217
25.07.2019
USD
6.270095
79500000
498472568.53
124.414966
125.163688
24.07.2019
USD
6.354107
80000000
508328565.57
126.081982
126.83878
23.07.2019
USD
6.288611
80000000
503088904.64
124.782371
125.525177
22.07.2019
USD
6.319103
80000000
505528305.45
125.387412
126.13659
19.07.2019
USD
6.292973
80000000
503437809.59
124.868925
125.605842
18.07.2019
USD
6.343488
80000000
507479097.92
125.871274
126.621437
17.07.2019
USD
6.292822
80000000
503425767.74
124.865929
125.607787
16.07.2019
USD
6.294002
80000000
503520176.58
124.889343
125.62872
15.07.2019
USD
6.340879
80000000
507270373.38
125.819504
126.566015
12.07.2019
USD
6.303465
79500000
501125491.72
125.077113
125.81295
11.07.2019
USD
6.333918
79500000
503546547.57
125.68138
126.429819
10.07.2019
USD
6.354264
79500000
505163960.14
126.085097
126.839008
09.07.2019
USD
6.330017
79500000
503236367.93
125.603974
126.355807
08.07.2019
USD
6.308059
79500000
501490680.17
125.16827
125.914571
05.07.2019
USD
6.405649
77500000
496437804.74
127.104709
127.862007
04.07.2019
USD
6.458129
77500000
500505028.61
128.146049
128.906675
03.07.2019
USD
6.468856
77500000
501336412.28
128.3589
129.132187
02.07.2019
USD
6.407394
77500000
496573072.59
127.139335
127.888721
01.07.2019
USD
6.43162
77500000
498450585.72
127.620041
128.370992
28.06.2019
USD
6.373624
77500000
493955905.18
126.46925
127.214327
27.06.2019
USD
6.256541
77000000
481753732.13
124.146019
124.866118
26.06.2019
USD
6.146923
77000000
473313063.73
121.970914
122.657738
25.06.2019
USD
6.202899
77000000
477623207.14
123.081623
123.793113
24.06.2019
USD
6.214748
77000000
478535608.46
123.316738
124.025996
21.06.2019
USD
6.295875
77000000
484782384.04
124.926508
125.635699
20.06.2019
USD
6.361621
77000000
489844831.73
126.231079
126.987032
19.06.2019
USD
6.298384
77000000
484975595.56
124.976293
125.728408
18.06.2019
USD
6.232015
77000000
479865192.48
123.65936
124.398094
17.06.2019
USD
6.201842
77000000
477541889.46
123.060649
123.803359
14.06.2019
USD
6.17842
77000000
475738333.99
122.595896
123.329847
13.06.2019
USD
6.241594
77000000
480602807.52
123.849432
124.586536
12.06.2019
USD
6.233118
77000000
479950106.32
123.681246
124.419415
11.06.2019
USD
6.212215
78000000
484552774.14
123.266476
124.011443
10.06.2019
USD
6.196035
78000000
483290762.36
122.945423
123.672283
07.06.2019
USD
6.183312
78000000
482298353.58
122.692966
123.413378
06.06.2019
USD
6.117474
78000000
477162981.84
121.386569
122.095767
05.06.2019
USD
6.144871
78000000
479299956.09
121.930197
122.646626
04.06.2019
USD
6.09926
78000000
475742252.77
121.025156
121.73494
03.06.2019
USD
6.038067
78000000
470969261.55
119.810928
120.513162
31.05.2019
USD
6.012337
78000000
468962294.47
119.300378
119.992434
30.05.2019
USD
6.023135
78000000
469804544.4
119.514638
120.220203
29.05.2019
USD
6.028523
78000000
470224770.61
119.62155
120.33726
28.05.2019
USD
6.142078
78000000
479082115.49
121.874776
122.601963
24.05.2019
USD
6.14091
78000000
478991005.03
121.8516
122.571303
23.05.2019
USD
6.098377
78000000
475673372.73
121.007635
121.717038
22.05.2019
USD
6.157383
79000000
486433270.5
122.178467
122.902404
21.05.2019
USD
6.128612
79000000
484160377.39
121.607576
122.321147
20.05.2019
USD
6.060319
79500000
481795371.93
120.252465
120.953551
17.05.2019
USD
6.126928
79500000
487090841.95
121.574161
122.287128
16.05.2019
USD
6.162047
79500000
489882766.91
122.271013
122.997568
15.05.2019
USD
6.122544
79500000
486742260.96
121.487171
122.202895
14.05.2019
USD
6.075758
79500000
483022776.58
120.558815
121.26321
13.05.2019
USD
6.008378
79500000
477666056.21
119.221821
119.913082
10.05.2019
USD
6.172687
79500000
490728606.88
122.482138
123.206135
09.05.2019
USD
6.150846
79500000
488992233.5
122.048756
122.751466
08.05.2019
USD
6.211222
79500000
493792183
123.246773
123.978802
07.05.2019
USD
6.235992
79500000
495761434.97
123.738274
124.473179
03.05.2019
USD
6.344415
79500000
504380999.27
125.889668
126.627935
02.05.2019
USD
6.273589
79500000
498750333.55
124.484296
125.227294
01.05.2019
USD
6.256738
79500000
497410741.65
124.149928
124.856591
30.04.2019
USD
6.281753
79500000
499399408.88
124.646291
125.357425
29.04.2019
USD
6.29625
79500000
500551900.66
124.933949
125.661695
26.04.2019
USD
6.293797
79500000
500356867.07
124.885275
125.609712
25.04.2019
USD
6.273184
75000000
470488839.99
124.47626
125.223204
24.04.2019
USD
6.283293
72000000
452397143.38
124.676848
125.398123
23.04.2019
USD
6.303334
72000000
453840107.69
125.074514
125.817759
18.04.2019
USD
6.220935
72000000
447907362.37
123.439504
124.170185
17.04.2019
USD
6.28254
71000000
446060403.63
124.661907
125.406223
16.04.2019
USD
6.449464
71000000
457911964.96
127.974113
128.73729
15.04.2019
USD
6.504831
71000000
461843035.38
129.072738
129.830828
12.04.2019
USD
6.518327
71500000
466060400.08
129.340533
130.076658
11.04.2019
USD
6.54072
71500000
467661468.29
129.784869
130.55277
10.04.2019
USD
6.570295
73000000
479631527.53
130.371713
131.143931
09.04.2019
USD
6.532167
73000000
476848164.8
129.615155
130.379523
08.04.2019
USD
6.557786
73000000
478718444.89
130.123502
130.890969
05.04.2019
USD
6.56416
73000000
479183675.56
130.249979
131.020569
04.04.2019
USD
6.546445
73000000
477890512.49
129.898467
130.661574
03.04.2019
USD
6.589714
72500000
477754294.29
130.757037
131.523138
02.04.2019
USD
6.545418
72500000
474542837.23
129.878089
130.638859
01.04.2019
USD
6.559553
72500000
475567563.18
130.158564
130.918099
31.03.2019
USD
6.554656
--
--
--
--
29.03.2019
USD
6.554656
72500000
475212547.73
130.061395
130.816599
28.03.2019
USD
6.476423
72500000
469540722.12
128.509049
129.258576
27.03.2019
USD
6.466963
72500000
468854835.52
128.321338
129.07068
26.03.2019
USD
6.54741
72500000
474687282.63
129.917616
130.671339
25.03.2019
USD
6.464773
72500000
468696075.34
128.277883
129.024673
22.03.2019
USD
6.542908
72500000
474360828.58
129.828284
130.587391
21.03.2019
USD
6.676794
72500000
484067587.54
132.48493
133.257395
20.03.2019
USD
6.677964
72500000
484152425.5
132.508146
133.284285
19.03.2019
USD
6.702865
72500000
485957752.09
133.002246
133.765673
18.03.2019
USD
6.683017
72500000
484518733.56
132.608411
133.374578
15.03.2019
USD
6.694864
72500000
485377629.55
132.843486
133.608452
14.03.2019
USD
6.666342
72500000
483309838.33
132.277535
133.047425
13.03.2019
USD
6.697644
72500000
485579228.03
132.898648
133.673767
12.03.2019
USD
6.66105
72500000
482926108.64
132.172528
132.934483
11.03.2019
USD
6.576977
72500000
476830874.58
130.504302
131.256755
08.03.2019
USD
6.494296
72500000
470836453.08
128.863696
129.609396
07.03.2019
USD
6.538406
72500000
474034469.54
129.738953
130.486345
06.03.2019
USD
6.612467
72500000
479403878.96
131.208515
131.966229
05.03.2019
USD
6.698064
72000000
482260602.62
132.906982
133.682239
04.03.2019
USD
6.697584
72000000
482226070.57
132.897458
133.654192
01.03.2019
USD
6.667116
72000000
480032372.62
132.292893
133.043488
28.02.2019
USD
6.572961
72000000
473253195.45
130.424614
131.165267
27.02.2019
USD
6.628859
72000000
477277866.77
131.533775
132.288746
26.02.2019
USD
6.548047
72000000
471459375.54
129.930255
130.666953
25.02.2019
USD
6.554095
71500000
468617824.97
130.050263
130.778515
22.02.2019
USD
6.508935
71500000
465388839.33
129.154172
129.892443
21.02.2019
USD
6.507024
71000000
461998685.9
129.116252
129.851359
20.02.2019
USD
6.548985
71000000
464977967.12
129.948868
130.676315
19.02.2019
USD
6.549332
71000000
465002578.36
129.955753
130.694355
18.02.2019
USD
6.55819
71000000
465631513.03
130.131519
130.877637
15.02.2019
USD
6.517573
71000000
462747667.35
129.325572
130.062347
14.02.2019
USD
6.475487
71000000
459759550.08
128.490476
129.224279
13.02.2019
USD
6.45233
71000000
458115454.28
128.030981
128.744402
12.02.2019
USD
6.411263
71000000
455199656.42
127.216106
127.934601
11.02.2019
USD
6.356545
71000000
451314754.62
126.130358
126.834263
08.02.2019
USD
6.319362
71500000
451834417.6
125.392551
126.091262
07.02.2019
USD
6.322195
71500000
452036982.75
125.448765
126.121167
06.02.2019
USD
6.396944
71500000
457381532.19
126.931979
127.629687
05.02.2019
USD
6.41017
71500000
458327214.17
127.194418
127.89949
04.02.2019
USD
6.383487
72000000
459611053.67
126.664958
127.365332
01.02.2019
USD
6.361315
72000000
458014680.08
126.225008
126.913887
31.01.2019
USD
6.364198
72000000
458222315.43
126.282214
126.968764
30.01.2019
USD
6.300994
72000000
453671572.07
125.028082
125.70133
29.01.2019
USD
6.2765
72000000
451908015.1
124.542058
125.223681
28.01.2019
USD
6.274443
72000000
451759930.53
124.501241
125.169866
25.01.2019
USD
6.356765
71500000
454508731.55
126.134724
126.816396
24.01.2019
USD
6.328315
71500000
452474542.63
125.570202
126.257044
23.01.2019
USD
6.2888
71500000
449649218.61
124.786122
125.477038
22.01.2019
USD
6.292877
71500000
449940692.1
124.86702
125.557661
21.01.2019
USD
6.35355
71500000
454278826.94
126.07093
126.768174
18.01.2019
USD
6.361589
71500000
454853638.48
126.230444
126.916838
17.01.2019
USD
6.287763
71500000
449575086
124.765545
125.435846
16.01.2019
USD
6.289727
71500000
449715502.5
124.804516
125.482411
15.01.2019
USD
6.288757
71000000
446501780.55
124.785268
125.464769
14.01.2019
USD
6.212228
71000000
441068226.28
123.266734
123.929158
11.01.2019
USD
6.296458
70500000
443900350.5
124.938076
125.611125
10.01.2019
USD
6.316921
70500000
445342964.17
125.344115
126.015605
09.01.2019
USD
6.277654
70500000
442574617.28
124.564956
125.235321
08.01.2019
USD
6.153833
70500000
433845229.81
122.108026
122.764433
07.01.2019
USD
6.104596
70500000
430374026.95
121.131036
121.786516
04.01.2019
USD
5.996953
70500000
422785198.58
118.995119
119.638079
03.01.2019
USD
5.813985
70500000
409885993.66
115.364559
115.97054
02.01.2019
USD
5.908936
70500000
416580004.14
117.248633
117.874711
31.12.2018
USD
5.961333
70500000
420274043.68
118.288326
118.924129
28.12.2018
USD
5.893285
70500000
415476660.14
116.938077
117.564236
27.12.2018
USD
5.862084
70500000
413276967.23
116.318968
116.954618
24.12.2018
USD
5.685162
70500000
400803927.7
112.808376
113.441438
21.12.2018
USD
5.730965
70500000
404033057.72
113.717227
114.346884
20.12.2018
USD
5.835619
70500000
411411142.59
115.793834
116.430636
19.12.2018
USD
5.962017
68000000
405417156.22
118.301898
118.957967
18.12.2018
USD
5.972636
68000000
406139294.99
118.512607
119.18239
17.12.2018
USD
6.042641
68000000
410899613.62
119.901688
120.575358
14.12.2018
USD
6.155658
68000000
418584794.71
122.144239
122.834992
13.12.2018
USD
6.293303
68000000
427944653.97
124.875473
125.578617
12.12.2018
USD
6.313014
68000000
429285001.24
125.26659
125.975274
11.12.2018
USD
6.21252
68000000
422451406.63
123.272528
123.983868
10.12.2018
USD
6.21522
68000000
422635016.67
123.326103
124.009416
07.12.2018
USD
6.260018
68000000
425681270.04
124.215012
124.895753
06.12.2018
USD
6.331973
67000000
424242181.62
125.642786
126.343043
05.12.2018
USD
6.433574
67000000
431049463.8
127.658814
128.3614
04.12.2018
USD
6.489232
66500000
431533911.8
128.763213
129.485191
03.12.2018
USD
6.606482
66500000
439331107.5
131.089757
131.803874
30.11.2018
USD
6.455875
66500000
429315747.47
128.101323
128.798136
29.11.2018
USD
6.418186
66500000
426809406.98
127.353476
128.056739
28.11.2018
USD
6.367296
66500000
423425190.86
126.343686
127.041288
27.11.2018
USD
6.249655
66500000
415602117.69
124.009383
124.683059
26.11.2018
USD
6.270091
64500000
404420917.24
124.414886
125.094171
23.11.2018
USD
6.182833
64500000
398792746.58
122.683461
123.350815
22.11.2018
USD
6.172312
64500000
398114170.86
122.474697
123.13625
21.11.2018
USD
6.173003
63500000
391985741.09
122.488408
123.151348
20.11.2018
USD
6.150869
63500000
390580234.47
122.049212
122.719144
19.11.2018
USD
6.248306
63500000
396767465.96
123.982616
124.647094
16.11.2018
USD
6.292287
63000000
396414050.02
124.855313
125.524924
15.11.2018
USD
6.200496
63000000
390631297.05
123.033941
123.694914
14.11.2018
USD
6.126059
63000000
385941763.2
121.556918
122.207137
13.11.2018
USD
6.156313
63000000
387847731.41
122.157236
122.827082
12.11.2018
USD
6.157856
63000000
387944963.95
122.187853
122.84786
09.11.2018
USD
6.374657
62500000
398416043.82
126.489747
127.178886
08.11.2018
USD
6.48896
62500000
405560049.98
128.757816
129.467231
07.11.2018
USD
6.505509
62500000
406594359.49
129.086191
129.786751
06.11.2018
USD
6.405883
62500000
400367748.35
127.109352
127.797175
05.11.2018
USD
6.376845
62000000
395364446.41
126.533163
127.215057
02.11.2018
USD
6.366387
62000000
394716045.43
126.325649
127.007643
01.11.2018
USD
6.283105
62000000
389552534.35
124.673118
125.34059
31.10.2018
USD
6.169375
62000000
382501294.33
122.41642
123.06343
30.10.2018
USD
6.100074
62000000
378204644.52
121.041308
121.690368
29.10.2018
USD
6.00945
62000000
372585928.92
119.243092
119.879491
26.10.2018
USD
6.05316
62000000
375295947.41
120.110412
120.744905
25.10.2018
USD
6.169579
62000000
382513941.08
122.420467
123.075831
24.10.2018
USD
6.187927
62000000
383651491.25
122.784539
123.442263
23.10.2018
USD
6.36002
62000000
394321249.78
126.199311
126.867244
22.10.2018
USD
6.534507
62000000
405139445.45
129.661586
130.350236
19.10.2018
USD
6.568284
62000000
407233660.94
130.33181
131.030906
18.10.2018
USD
6.597963
62000000
409073689.2
130.920718
131.614004
17.10.2018
USD
6.660276
62000000
412937169.73
132.15717
132.853582
16.10.2018
USD
6.637546
62000000
411527837.05
131.706148
132.402558
15.10.2018
USD
6.469916
62000000
401134846.11
128.379933
129.04782
12.10.2018
USD
6.548022
62000000
405977347.51
129.929759
130.608632
11.10.2018
USD
6.408996
61000000
390948753.19
127.171122
127.839572
10.10.2018
USD
6.56049
61000000
400189924.34
130.177157
130.864313
09.10.2018
USD
6.693487
60500000
404955937.65
132.816163
133.518486
08.10.2018
USD
6.732943
60500000
407343084.31
133.599072
134.313389
05.10.2018
USD
6.857616
59500000
408028165.54
136.072908
136.794665
04.10.2018
USD
6.9245
59500000
412007781.82
137.40006
138.143545
03.10.2018
USD
7.034807
59000000
415053612.2
139.588838
140.346652
02.10.2018
USD
7.017676
59000000
414042927.83
139.248914
139.977097
01.10.2018
USD
7.119659
59000000
420059895.4
141.272522
142.012862
30.09.2018
USD
7.185671
--
--
--
--
28.09.2018
USD
7.185671
58500000
420361749.27
142.582371
143.334117
27.09.2018
USD
7.214384
58500000
422041498.23
143.152112
143.920885
26.09.2018
USD
7.194754
58000000
417295781.17
142.762601
143.514454
25.09.2018
USD
7.18836
58000000
416924897.56
142.635728
143.405035
24.09.2018
USD
7.120534
58000000
412991009.47
141.289884
142.038451
21.09.2018
USD
7.098814
58000000
411731218.43
140.858903
141.589691
20.09.2018
USD
7.093479
58000000
411421800.52
140.753042
141.492577
19.09.2018
USD
7.00973
58000000
406564371.42
139.091245
139.82542
18.09.2018
USD
7.035958
57000000
401049607.27
139.611676
140.361474
17.09.2018
USD
6.944688
57000000
395847230.37
137.800643
138.530379
14.09.2018
USD
7.012138
56500000
396185818.36
139.139026
139.842498
13.09.2018
USD
6.977792
56500000
394245234.22
138.457512
139.186409
12.09.2018
USD
6.946241
56500000
392462636.35
137.831458
138.556145
11.09.2018
USD
6.887533
56500000
389145664
136.666539
137.383872
10.09.2018
USD
6.861522
56500000
387676027.63
136.150413
136.869993
07.09.2018
USD
6.865574
56500000
387904934.97
136.230815
136.930653
06.09.2018
USD
6.883407
56000000
385470783.09
136.584668
137.294329
05.09.2018
USD
6.931102
56000000
388141722.14
137.531061
138.248605
04.09.2018
USD
7.01343
55000000
385738663.67
139.164662
139.898343
03.09.2018
USD
7.007675
55000000
385422153
139.050468
139.776348
31.08.2018
USD
7.022553
55000000
386240468.24
139.345686
140.071995
30.08.2018
USD
6.979838
55000000
383891117.99
138.49811
139.230055
29.08.2018
USD
6.985826
54000000
377234620.87
138.616927
139.343097
28.08.2018
USD
6.944971
54000000
375028451.94
137.806258
138.518507
24.08.2018
USD
6.86475
54000000
370696545.95
136.214465
136.914629
23.08.2018
USD
6.835177
54000000
369099553.42
135.62766
136.331437
22.08.2018
USD
6.821619
54000000
368367479.61
135.358634
136.059612
21.08.2018
USD
6.766159
54000000
365372602.49
134.258164
134.951863
20.08.2018
USD
6.662531
53500000
356445441.39
132.201915
132.887089
17.08.2018
USD
6.645154
53500000
355515783.31
131.85711
132.541121
16.08.2018
USD
6.580465
53500000
352054892.04
130.573513
131.243277
15.08.2018
USD
6.580512
53500000
352057427.1
130.574445
131.244245
14.08.2018
USD
6.654245
53500000
356002116.12
132.037499
132.710459
13.08.2018
USD
6.608907
53500000
353576563.18
131.137876
131.814401
10.08.2018
USD
6.696158
53000000
354896401.51
132.869162
133.53264
09.08.2018
USD
6.727804
53000000
356573639.08
133.497101
134.174292
08.08.2018
USD
6.67677
53000000
353868799.94
132.484454
133.143663
07.08.2018
USD
6.687304
52500000
351083484.65
132.693476
133.363117
06.08.2018
USD
6.648159
52500000
349028359.36
131.916737
132.581006
03.08.2018
USD
6.68519
52500000
350972504.19
132.651528
133.313004
02.08.2018
USD
6.706101
52500000
352070338.17
133.066457
133.728382
01.08.2018
USD
6.694962
52500000
351485540.64
132.84543
133.489492
31.07.2018
USD
6.625164
52500000
347821139.46
131.460457
132.092234
30.07.2018
USD
6.578685
52500000
345380985.5
130.538193
131.165276
27.07.2018
USD
6.676198
52500000
350500438.21
132.473104
133.107947
26.07.2018
USD
6.710255
52500000
352288416.51
133.148883
133.796972
25.07.2018
USD
6.687957
52000000
347773794.57
132.706433
133.352153
24.07.2018
USD
6.662175
52000000
346433140.1
132.194851
132.830317
23.07.2018
USD
6.669472
51000000
340143065.09
132.339643
132.9847
20.07.2018
USD
6.711482
50500000
338929862.83
133.17323
133.815983
19.07.2018
USD
6.680537
50500000
337367130.07
132.559201
133.183589
18.07.2018
USD
6.70326
50500000
338514665.16
133.010084
133.651451
17.07.2018
USD
6.733975
50000000
336698772.62
133.61955
134.260754
16.07.2018
USD
6.715049
50000000
335752466.85
133.244009
133.876181
13.07.2018
USD
6.760406
50000000
338020346.53
134.144009
134.782237
12.07.2018
USD
6.736247
50000000
336812396.21
133.664632
134.302296
11.07.2018
USD
6.662282
50000000
333114140.19
132.196974
132.81984
10.07.2018
USD
6.708125
50000000
335406253.37
133.106618
133.735773
09.07.2018
USD
6.721874
50000000
336093724.4
133.379434
133.996783
06.07.2018
USD
6.657278
50500000
336192549
132.097682
132.712452
05.07.2018
USD
6.542327
50500000
330387516.48
129.816756
130.423332
04.07.2018
USD
6.519011
50500000
329210069.88
129.354106
129.931855
03.07.2018
USD
6.479435
51500000
333690921.3
128.568815
129.155327
02.07.2018
USD
6.465113
51500000
332953362.58
128.284629
128.860875
30.06.2018
USD
6.535515
--
--
--
--
29.06.2018
USD
6.535515
50500000
330043525.19
129.681588
130.250018
28.06.2018
USD
6.464618
50500000
326463197.92
128.274807
128.853432
27.06.2018
USD
6.519261
50500000
329222708.02
129.359066
129.94446
26.06.2018
USD
6.618234
50500000
334220853.63
131.322948
131.910875
25.06.2018
USD
6.618791
50500000
334248993.2
131.334
131.906877
22.06.2018
USD
6.722013
50000000
336100677.91
133.382192
133.966052
21.06.2018
USD
6.670629
49000000
326860867.69
132.3626
132.947594
20.06.2018
USD
6.76109
47000000
317771268.13
134.157582
134.739708
19.06.2018
USD
6.645125
47000000
312320912.28
131.856535
132.415226
18.06.2018
USD
6.727705
47000000
316202162.31
133.495136
134.066086
15.06.2018
USD
6.796505
47000000
319435749.52
134.860307
135.449692
14.06.2018
USD
6.810303
47000000
320084265.19
135.134095
135.721696
13.06.2018
USD
6.835866
47000000
321285730.69
135.641332
136.225155
12.06.2018
USD
6.861456
46500000
319057719.15
136.149104
136.729998
11.06.2018
USD
6.7883
46000000
312261807.08
134.697499
135.25522
08.06.2018
USD
6.765093
45500000
307811747.05
134.237011
134.799604
07.06.2018
USD
6.783315
45000000
305249179.14
134.598583
135.16583
06.06.2018
USD
6.78268
44000000
298437949.29
134.585983
135.140496
05.06.2018
USD
6.747438
44000000
296887289.11
133.88669
134.448887
04.06.2018
USD
6.753155
43500000
293762260.84
134.000131
134.553443
01.06.2018
USD
6.754186
43500000
293807070.47
134.020588
134.601783
31.05.2018
USD
6.697135
43500000
291325365.55
132.888548
133.45935
30.05.2018
USD
6.66531
42500000
283275696.82
132.257058
132.796802
29.05.2018
USD
6.635749
42500000
282019352.46
131.670491
132.216592
25.05.2018
USD
6.726849
42500000
285891099.56
133.478151
134.028263
24.05.2018
USD
6.705068
42500000
284965423.76
133.04596
133.598987
23.05.2018
USD
6.657063
42000000
279596683.98
132.093416
132.646691
22.05.2018
USD
6.67959
42000000
280542807.14
132.54041
133.081961
21.05.2018
USD
6.6801
41500000
277224172.55
132.55053
133.083674
18.05.2018
USD
6.698344
41500000
277981283.1
132.912538
133.471781
17.05.2018
USD
6.64501
41500000
275767929.16
131.854253
132.398883
16.05.2018
USD
6.64474
41000000
272434365.16
131.848895
132.397894
15.05.2018
USD
6.612605
41000000
271116825.65
131.211254
131.745581
14.05.2018
USD
6.628357
41000000
271762641.44
131.523814
132.032282
11.05.2018
USD
6.63203
41000000
271913242.36
131.596696
132.109192
10.05.2018
USD
6.562616
41000000
269067282.1
130.219342
130.726613
09.05.2018
USD
6.576231
41000000
269625489.04
130.489499
131.025161
08.05.2018
USD
6.489597
41000000
266073498.93
128.770455
129.286837
04.05.2018
USD
6.478707
41000000
265627017.93
128.55437
129.071282
03.05.2018
USD
6.466306
41000000
265118552.28
128.308302
128.843092
02.05.2018
USD
6.480685
40500000
262467754.77
128.593618
129.109701
01.05.2018
USD
6.562177
40500000
265768202.29
130.210631
130.743806
30.04.2018
USD
6.550386
40500000
265290652.47
129.976667
130.503325
27.04.2018
USD
6.631308
40500000
268568013.56
131.58237
132.114885
26.04.2018
USD
6.575803
40500000
266320034.39
130.481006
131.012182
25.04.2018
USD
6.523816
40000000
260952660.53
129.449449
129.978998
24.04.2018
USD
6.559941
40000000
262397659.92
130.166263
130.703161
23.04.2018
USD
6.638552
40000000
265542106.85
131.726109
132.26661
20.04.2018
USD
6.723825
40000000
268953012.25
133.418147
133.964099
19.04.2018
USD
6.736596
39000000
262727252.32
133.671557
134.220401
18.04.2018
USD
6.812965
39000000
265705646.31
135.186916
135.740478
17.04.2018
USD
6.81174
39000000
265657874.86
135.162609
135.71873
16.04.2018
USD
6.780608
39000000
264443723.69
134.544869
135.096338
13.04.2018
USD
6.757958
39000000
263560381.81
134.095435
134.635188
12.04.2018
USD
6.754383
39000000
263420954.06
134.024497
134.558013
11.04.2018
USD
6.808112
39000000
265516379.81
135.09062
135.638057
10.04.2018
USD
6.835621
39000000
266589224.79
135.63647
136.19295
09.04.2018
USD
6.761429
39000000
263695731.96
134.164308
134.706093
06.04.2018
USD
6.684762
39000000
260705741.55
132.643036
133.176576
05.04.2018
USD
6.726604
39000000
262337584.32
133.47329
134.003838
04.04.2018
USD
6.699205
38000000
254569827.07
132.929622
133.469295
03.04.2018
USD
6.667925
38000000
253381163.72
132.308946
132.834428
31.03.2018
USD
6.749716
--
--
--
--
30.03.2018
USD
6.749716
--
--
133.931892
134.460745
29.03.2018
USD
6.749716
38000000
256489217.91
133.931892
134.460745
28.03.2018
USD
6.677734
38000000
253753907.44
132.503582
133.026726
27.03.2018
USD
6.724052
37500000
252151955.52
133.422651
133.956413
26.03.2018
USD
6.726349
37500000
252238104.93
133.46823
134.001589
23.03.2018
USD
6.605255
37500000
247697062.32
131.065411
131.571375
22.03.2018
USD
6.804788
37000000
251777160.37
135.024663
135.568054
21.03.2018
USD
6.909126
37000000
255637665.38
137.095
137.631633
20.03.2018
USD
6.919398
36000000
249098328.95
137.298823
137.854673
19.03.2018
USD
6.869897
36000000
247316310.83
136.316595
136.878384
16.03.2018
USD
6.937565
36000000
249752352.45
137.659304
138.24941
15.03.2018
USD
6.937194
36000000
249738986.51
137.651942
138.22216
14.03.2018
USD
6.916886
36000000
249007916.69
137.248979
137.824851
13.03.2018
USD
6.94719
35500000
246625279.39
137.850289
138.443562
12.03.2018
USD
6.968274
35500000
247373741.7
138.26865
138.831291
09.03.2018
USD
6.88697
35000000
241043967.44
136.655368
137.206759
08.03.2018
USD
6.831251
35000000
239093800.77
135.549758
136.09645
07.03.2018
USD
6.735733
35000000
235750664.55
133.654433
134.19744
06.03.2018
USD
6.761681
35000000
236658836.21
134.169309
134.704788
05.03.2018
USD
6.682067
35000000
233872368.43
132.58956
133.115762
02.03.2018
USD
6.667705
34000000
226701988.7
132.304581
132.825638
01.03.2018
USD
6.589523
34000000
224043792
130.753247
131.261751
28.02.2018
USD
6.678757
34000000
227077767.64
132.523881
133.045354
27.02.2018
USD
6.765241
34000000
230018195.59
134.239948
134.772815
26.02.2018
USD
6.820672
34000000
231902868.84
135.339843
135.878346
23.02.2018
USD
6.739594
33500000
225776395.72
133.731045
134.25541
22.02.2018
USD
6.679275
33500000
223755716.75
132.53416
133.056953
21.02.2018
USD
6.696494
33500000
224332559.84
132.875829
133.403828
20.02.2018
USD
6.692627
31500000
210817756.13
132.799098
133.315559
19.02.2018
USD
6.739014
31500000
212278972.23
133.719536
134.231085
16.02.2018
USD
6.70233
31500000
211123397.75
132.991631
133.478666
15.02.2018
USD
6.685744
31500000
210600944.45
132.662521
133.159461
14.02.2018
USD
6.614776
31000000
205058071.58
131.254332
131.748649
13.02.2018
USD
6.477057
31000000
200788797.51
128.521629
129.011817
12.02.2018
USD
6.496635
31000000
201395714.32
128.910108
129.409904
09.02.2018
USD
6.399136
31000000
198373237.17
126.975474
127.247054
08.02.2018
USD
6.438392
31000000
199590181.9
127.754415
128.283368
07.02.2018
USD
6.490305
31000000
201199445.84
128.784504
129.283806
06.02.2018
USD
6.527316
31000000
202346803.07
129.518898
130.009276
05.02.2018
USD
6.583281
30500000
200790093.49
130.629389
131.14286
02.02.2018
USD
6.834723
30500000
208459045.23
135.618651
136.145216
01.02.2018
USD
6.916721
30500000
210959996.97
137.245705
137.766377
31.01.2018
USD
6.950631
29500000
205043643.99
137.918567
138.462696
30.01.2018
USD
6.957093
29000000
201755700.68
138.04679
138.593108
29.01.2018
USD
7.046934
29000000
204361098.87
139.829469
140.402365
26.01.2018
USD
6.990843
28500000
199239024.91
138.716478
139.267522
25.01.2018
USD
6.934499
26000000
180296988.78
137.598466
138.142559
24.01.2018
USD
6.881772
26000000
178926067.68
136.552226
137.054801
23.01.2018
USD
6.842296
25500000
174478565.09
135.768919
136.287289
22.01.2018
USD
6.756182
25500000
172282648.34
134.060194
134.585936
19.01.2018
USD
6.654179
25500000
169681571.88
132.03619
132.525643
18.01.2018
USD
6.677564
25500000
170277883.5
132.500209
133.003215
17.01.2018
USD
6.661171
25000000
166529295.01
132.174929
132.662978
16.01.2018
USD
6.599755
24500000
161694012.24
130.956276
131.453349
15.01.2018
USD
6.638572
24500000
162645035.75
131.726506
132.23272
12.01.2018
USD
6.53089
24500000
160006816.84
129.589816
130.056634
11.01.2018
USD
6.44371
24500000
157870907.98
127.859938
128.323073
10.01.2018
USD
6.399616
24500000
156790609.56
126.984999
127.443964
09.01.2018
USD
6.389769
24500000
156549358.72
126.789609
127.255621
08.01.2018
USD
6.352841
24000000
152468180.01
126.056861
126.511466
05.01.2018
USD
6.281044
23500000
147604553.85
124.632222
125.074717
04.01.2018
USD
6.219848
23500000
146166441.27
123.417935
123.848207
03.01.2018
USD
6.237083
23500000
146571451.12
123.759922
124.199506
02.01.2018
USD
6.186111
23500000
145373628.72
122.748505
123.171519
29.12.2017
USD
6.101011
23500000
143373781.58
121.0599
121.48543
28.12.2017
USD
6.119364
23500000
143805064.53
121.424071
121.852904
27.12.2017
USD
6.085885
23500000
143018304.19
120.759761
121.193224
22.12.2017
USD
5.959313
23500000
140043865.58
118.248244
118.675709
21.12.2017
USD
5.902866
23500000
138717360.27
117.128189
117.544659
20.12.2017
USD
5.917507
23500000
139061421.53
117.418704
117.842268
19.12.2017
USD
5.917838
23500000
139069197.91
117.425272
117.852326
18.12.2017
USD
5.943048
23500000
139661639.26
117.925504
118.351307
15.12.2017
USD
5.932114
23500000
139404697.85
117.708545
118.13427
14.12.2017
USD
5.886389
23500000
138330142.8
116.801242
117.216069
13.12.2017
USD
5.938278
23500000
139549536.45
117.830855
118.269655
12.12.2017
USD
5.900305
22500000
132756854.57
117.077372
117.505306
11.12.2017
USD
5.926473
22000000
130382414.94
117.596613
118.028426
08.12.2017
USD
5.907142
21500000
127003567.74
117.213036
117.646595
07.12.2017
USD
5.858731
21500000
125962735.02
116.252436
116.676194
06.12.2017
USD
5.861555
21500000
126023435.43
116.308471
116.733385
05.12.2017
USD
5.912911
21500000
127127603.95
117.327508
117.759784
04.12.2017
USD
5.967644
21000000
125320543.15
118.413553
118.851194
01.12.2017
USD
6.05031
21000000
127056522.24
120.053861
120.503182
30.11.2017
USD
6.001966
21000000
126041292.94
119.09459
119.546276
29.11.2017
USD
5.978673
20500000
122562808.3
118.632397
119.070389
28.11.2017
USD
5.985549
20500000
122703767.77
118.768834
119.210502
27.11.2017
USD
6.022959
20500000
123470662.14
119.511146
119.962581
24.11.2017
USD
6.046242
20500000
123947964.37
119.973141
120.412722
23.11.2017
USD
6.033445
20500000
123685632.71
119.719215
120.164123
22.11.2017
USD
5.984079
20500000
122673623.5
118.739666
119.178682
21.11.2017
USD
6.02682
20500000
123549822.61
119.587758
120.029274
20.11.2017
USD
5.963606
20500000
122253936.95
118.333428
118.772233
17.11.2017
USD
5.927329
20500000
121510259.8
117.613598
118.049759
16.11.2017
USD
5.936643
21000000
124669513.21
117.798412
118.237332
15.11.2017
USD
5.840018
21000000
122640391.82
115.881121
116.313246
14.11.2017
USD
5.826227
21000000
122350769.32
115.607472
116.038396
13.11.2017
USD
5.790988
20500000
118715259.18
114.908239
115.327718
10.11.2017
USD
5.79597
19000000
110123444.12
115.007095
115.429279
09.11.2017
USD
5.804077
18000000
104473394.38
115.167959
115.591965
08.11.2017
USD
5.855509
16000000
93688155.22
116.188503
116.618244
07.11.2017
USD
5.847382
16000000
93558122.88
116.027242
116.462854
06.11.2017
USD
5.861777
16000000
93788446.66
116.312876
116.750555
03.11.2017
USD
5.87377
16000000
93980328.84
116.550849
116.994259
02.11.2017
USD
5.828962
16000000
93263393.36
115.661742
116.094247
01.11.2017
USD
5.814392
16000000
93030285.78
115.372635
115.796688
31.10.2017
USD
5.794466
16000000
92711468.99
114.977251
115.405475
30.10.2017
USD
5.785121
16000000
92561939.98
114.791822
115.223012
27.10.2017
USD
5.774448
15500000
89503950.77
114.580042
115.000291
26.10.2017
USD
5.724475
15500000
88729372.99
113.588448
114.031735
25.10.2017
USD
5.73706
13500000
77450319.06
113.838167
114.26122
24.10.2017
USD
5.768654
13500000
77876834.65
114.465074
114.888522
23.10.2017
USD
5.77984
13000000
75137932.16
114.687034
115.113644
20.10.2017
USD
5.791078
13000000
75284021.52
114.910025
115.319605
19.10.2017
USD
5.770401
12500000
72130016.6
114.499739
114.904889
18.10.2017
USD
5.786216
12500000
72327702.2
114.81355
115.231566
17.10.2017
USD
5.79241
12500000
72405128.69
114.936455
115.348738
16.10.2017
USD
5.798186
11500000
66679144.95
115.051066
115.468464
13.10.2017
USD
5.793591
11500000
66626306.7
114.959889
115.374435
12.10.2017
USD
5.783606
11500000
66511472.11
114.761761
115.171612
11.10.2017
USD
5.748163
11500000
66103878.38
114.05848
114.471104
10.10.2017
USD
5.723645
11500000
65821928.48
113.571979
113.981804
09.10.2017
USD
5.683842
11500000
65364193.6
112.782184
113.186351
06.10.2017
USD
5.697901
11500000
65525863.76
113.061151
113.458161
05.10.2017
USD
5.69579
11500000
65501587.95
113.019263
113.416613
04.10.2017
USD
5.689979
11500000
65434759.73
112.903958
113.301869
03.10.2017
USD
5.666689
11500000
65166930.91
112.441824
112.841612
02.10.2017
USD
5.656821
11500000
65053450.35
112.246017
112.641517
29.09.2017
USD
5.592162
11500000
64309874.37
110.963015
111.34898
28.09.2017
USD
5.551362
10500000
58289303.75
110.153437
110.537394
27.09.2017
USD
5.552684
10500000
58303186.83
110.179669
110.562948
26.09.2017
USD
5.547787
10500000
58251758.73
110.0825
110.466927
25.09.2017
USD
5.592694
10500000
58723286.63
110.973571
111.361354
22.09.2017
USD
5.636188
10500000
59179977.05
111.836605
112.214866
21.09.2017
USD
5.656759
10500000
59395969.89
112.244787
112.624674
20.09.2017
USD
5.689205
10500000
59736648.45
112.8886
113.261203
19.09.2017
USD
5.639028
10500000
59209803.81
111.892958
112.266218
18.09.2017
USD
5.633129
10500000
59147864.62
111.775906
112.147739
15.09.2017
USD
5.633528
10500000
59152042.02
111.783824
112.146118
14.09.2017
USD
5.620461
10500000
59014841.34
111.52454
111.896521
13.09.2017
USD
5.612494
10500000
58931191.5
111.366454
111.741562
12.09.2017
USD
5.635608
10000000
56356081.6
111.825096
112.197561
11.09.2017
USD
5.617831
10000000
56178312.96
111.472354
111.840094
08.09.2017
USD
5.608753
10000000
56087539.52
111.292223
111.659169
07.09.2017
USD
5.605233
10000000
56052331.93
111.222377
111.579644
06.09.2017
USD
5.582084
10000000
55820849.23
110.763041
111.124563
05.09.2017
USD
5.555757
9500000
52779697.94
110.240645
110.60041
04.09.2017
USD
5.564701
9500000
52864662.83
110.418117
110.777586
01.09.2017
USD
5.599537
9500000
53195609.46
111.109354
111.467699
31.08.2017
USD
5.549682
9500000
52721985.4
110.120101
110.45221
30.08.2017
USD
5.471081
9500000
51975269.52
108.560453
108.893988
29.08.2017
USD
5.446335
9500000
51740190.18
108.069428
108.395452
25.08.2017
USD
5.360275
9500000
50922620.67
106.361775
106.668155
24.08.2017
USD
5.330921
9500000
50643749.67
105.779315
106.083976
23.08.2017
USD
5.308121
9500000
50427154.59
105.326904
105.633869
22.08.2017
USD
5.324409
9500000
50581888.95
105.6501
105.959752
21.08.2017
USD
5.274336
9500000
50106192.83
104.656522
104.960521
18.08.2017
USD
5.261333
9500000
49982663.92
104.398508
104.698266
17.08.2017
USD
5.271978
9500000
50083798.83
104.609733
104.917493
16.08.2017
USD
5.29122
9500000
50266599.24
104.991544
105.294851
15.08.2017
USD
5.257721
9500000
49948358.22
104.326837
104.62872
14.08.2017
USD
5.249482
9500000
49870085.09
104.163354
104.46288
11.08.2017
USD
5.220215
9500000
49592051.63
103.582621
103.878868
10.08.2017
USD
5.229568
9000000
47066117.01
103.768208
104.061794
09.08.2017
USD
5.293603
9000000
47642435.78
105.038829
105.334639
08.08.2017
USD
5.332237
9000000
47990137.85
105.805428
106.102591
07.08.2017
USD
5.365378
9000000
48288409.86
106.463031
106.763989
04.08.2017
USD
5.324695
9000000
47922255.01
105.655775
105.949762
03.08.2017
USD
5.313518
9000000
47821670.04
105.433994
105.727198
02.08.2017
USD
5.345304
9000000
48107742.5
106.064711
106.352668
01.08.2017
USD
5.333766
9000000
48003896.53
105.835767
106.128514
31.07.2017
USD
5.32988
9000000
47968926.73
105.758659
106.046247
28.07.2017
USD
5.356223
9000000
48206010.62
106.281372
106.568724
27.07.2017
USD
5.38339
9000000
48450515.02
106.820436
107.11723
26.07.2017
USD
5.411161
9000000
48700450.11
107.371485
107.661883
25.07.2017
USD
5.391792
8500000
45830234.63
106.987154
107.284574
24.07.2017
USD
5.422202
8500000
46088721.08
107.590567
107.888193
21.07.2017
USD
5.41452
8500000
46023421.93
107.438136
107.7345
20.07.2017
USD
5.404996
8500000
45942466.44
107.249155
107.544093
19.07.2017
USD
5.373926
8500000
45678372.68
106.632646
106.921813
18.07.2017
USD
5.343615
8500000
45420735.75
106.031197
106.314642
17.07.2017
USD
5.34244
8500000
45410742.07
106.007882
106.292545
14.07.2017
USD
5.338613
8500000
45378211.36
105.931944
106.20834
13.07.2017
USD
5.311973
7500000
39839797.51
105.403337
105.683721
12.07.2017
USD
5.321578
7500000
39911837.01
105.593926
105.873391
11.07.2017
USD
5.289034
7500000
39667756.36
104.948168
105.230065
10.07.2017
USD
5.302975
7000000
37120826.85
105.224794
105.509995
07.07.2017
USD
5.328609
7000000
37300269.78
105.733439
106.020202
06.07.2017
USD
5.309159
7000000
37164117.73
105.3475
105.621088
05.07.2017
USD
5.368509
6500000
34895309.99
106.525159
106.808729
04.07.2017
USD
5.332649
6500000
34662221.6
105.813603
106.091246
03.07.2017
USD
5.358151
6500000
34827979.98
106.319629
106.594167
30.06.2017
USD
5.382673
6500000
34987372.75
106.806209
107.107427
29.06.2017
USD
5.393249
6000000
32359499.53
107.016064
107.312316
28.06.2017
USD
5.398967
6000000
32393802.07
107.129524
107.411356
27.06.2017
USD
5.368427
6000000
32210564.21
106.523531
106.80766
26.06.2017
USD
5.425524
6000000
32553149.97
107.656484
107.946319
23.06.2017
USD
5.434097
6000000
32604587.51
107.826595
108.111258
22.06.2017
USD
5.419732
6000000
32518394.84
107.541556
107.818308
21.06.2017
USD
5.372352
6000000
32234111.26
106.601414
106.872098
20.06.2017
USD
5.328507
6000000
31971047.9
105.731415
106.007607
19.06.2017
USD
5.35213
6000000
32112784.48
106.200157
106.477111
16.06.2017
USD
5.259318
6000000
31555910.61
104.358526
104.596818
15.06.2017
USD
5.254159
6000000
31524956.72
104.256158
104.465905
14.06.2017
USD
5.296358
5500000
29129971.2
105.093495
105.309243
13.06.2017
USD
5.266183
5500000
28964010.37
104.494745
104.707159
12.06.2017
USD
5.231977
5500000
28775874.49
103.816009
104.021016
09.06.2017
USD
5.274956
5500000
29012260.93
104.668824
104.883103
08.06.2017
USD
5.291442
5500000
29102931.74
104.995949
105.21423
07.06.2017
USD
5.279566
5000000
26397834.52
104.760298
104.968194
06.06.2017
USD
5.28211
5000000
26410550.34
104.810778
105.025241
05.06.2017
USD
5.293996
5000000
26469983.71
105.046627
105.261358
02.06.2017
USD
5.299309
5000000
26496545.89
105.152051
105.362183
01.06.2017
USD
5.239235
5000000
26196179.01
103.960027
104.170394
31.05.2017
USD
5.179813
5000000
25899065.98
102.78094
102.983841
30.05.2017
USD
5.134164
5000000
25670823.51
101.875145
102.06796
26.05.2017
USD
5.159998
5000000
25799991.47
102.387759
102.568538
25.05.2017
USD
5.171937
5000000
25859685.7
102.62466
102.803595
24.05.2017
USD
5.161463
5000000
25807318.99
102.416828
102.587417
23.05.2017
USD
5.149418
5000000
25747090.04
102.177824
102.354166
22.05.2017
USD
5.147424
5000000
25737124.7
102.138258
102.312299
19.05.2017
USD
5.139794
5000000
25698972.94
101.986859
102.172126
18.05.2017
USD
5.119811
5000000
25599057.88
101.590344
101.77792
17.05.2017
USD
5.131011
5000000
25655056.01
101.812582
101.990001
16.05.2017
USD
5.193543
5000000
25967718.21
103.053379
103.233654
15.05.2017
USD
5.171353
5000000
25856769.09
102.613072
102.790697
12.05.2017
USD
5.130056
5000000
25650281.62
101.793632
101.969772
11.05.2017
USD
5.11644
5000000
25582201.65
101.523455
101.698547
10.05.2017
USD
5.130718
5000000
25653593.46
101.806768
101.995346
09.05.2017
USD
5.13986
5000000
25699301.97
101.988169
102.170892
08.05.2017
USD
5.119517
5000000
25597587.33
101.584511
101.761334
05.05.2017
USD
5.111954
5000000
25559773.86
101.434441
101.611439
04.05.2017
USD
5.107328
5000000
25536644.26
101.342649
101.526561
03.05.2017
USD
5.072545
5000000
25362728.02
100.652464
100.822175
02.05.2017
USD
5.101743
5000000
25508716.54
101.231828
101.404537
28.04.2017
USD
5.074772
5000000
25373859.38
100.696654
100.864773
27.04.2017
USD
5.075411
4500000
22839348.34
100.709333
100.889509
26.04.2017
USD
5.056321
4500000
22753448.97
100.330538
100.503725
25.04.2017
USD
5.032551
4500000
22646480.63
99.858879
100.028071
24.04.2017
USD
4.984087
4500000
22428393.85
98.897228
99.057217
21.04.2017
USD
4.939241
4500000
22226586.99
98.007367
98.171896
20.04.2017
USD
4.950778
4500000
22278504.09
98.236291
98.401669
19.04.2017
USD
4.914158
4500000
22113711.88
97.509655
97.67626
18.04.2017
USD
4.886428
4500000
21988928.49
96.95942
97.109869
13.04.2017
USD
4.89251
4500000
22016298.44
97.080102
97.227614
12.04.2017
USD
4.86038
4500000
21871712.79
96.44256
96.581654
11.04.2017
USD
4.852383
4500000
21835723.9
96.283879
96.41716
10.04.2017
USD
4.852203
4500000
21834916.64
96.280307
96.418545
07.04.2017
USD
4.878541
4500000
21953432.28
96.802921
96.944827
06.04.2017
USD
4.860822
4500000
21873701.12
96.45133
96.587655
05.04.2017
USD
4.864538
4500000
21890421.3
96.525065
96.654011
04.04.2017
USD
4.89631
4500000
22033395.14
97.155504
97.287312
03.04.2017
USD
4.899823
4500000
22049205.72
97.225211
97.354466
31.03.2017
USD
4.911467
4500000
22101605.77
97.456258
97.593628
30.03.2017
USD
4.922204
4500000
22149921.77
97.669308
97.820725
29.03.2017
USD
4.919544
4500000
22137948.44
97.616527
97.759904
28.03.2017
USD
4.91486
4500000
22116872.34
97.523584
97.66464
27.03.2017
USD
4.892572
4500000
22016574.34
97.081333
97.225795
24.03.2017
USD
4.859211
4500000
21866452.09
96.419364
96.535014
23.03.2017
USD
4.824261
4500000
21709178.78
95.725865
95.847619
22.03.2017
USD
4.827725
4500000
21724766.79
95.7946
95.906828
21.03.2017
USD
4.840492
4500000
21782215.26
96.04793
96.167565
20.03.2017
USD
4.913063
4500000
22108785.68
97.487927
97.613267
17.03.2017
USD
4.911773
4500000
22102980.11
97.46233
97.596305
16.03.2017
USD
4.917461
4500000
22128575.53
97.575195
97.716033
15.03.2017
USD
4.902496
4500000
22061235.36
97.278251
97.406621
14.03.2017
USD
4.869849
4500000
21914320.84
96.630449
96.766389
13.03.2017
USD
4.89162
4500000
22012290.21
97.062442
97.207919
10.03.2017
USD
4.871574
4500000
21922083.37
96.664678
96.808278
09.03.2017
USD
4.858444
4500000
21862998.25
96.404144
96.539341
08.03.2017
USD
4.856229
4500000
21853030.95
96.360193
96.487413
07.03.2017
USD
4.854938
4500000
21847223.18
96.334576
96.465675
06.03.2017
USD
4.876895
4500000
21946028.51
96.77026
96.90665
03.03.2017
USD
4.899952
4500000
22049787.27
97.227771
97.359423
02.03.2017
USD
4.906264
4000000
19625058.44
97.353017
97.492427
01.03.2017
USD
4.913815
4000000
19655261.45
97.502849
97.635082
28.02.2017
USD
4.886003
4000000
19544015.71
96.950987
97.081536
27.02.2017
USD
4.890436
3500000
17116527.69
97.038949
97.164485
24.02.2017
USD
4.816815
3500000
16858853.71
95.578117
95.697677
23.02.2017
USD
4.823926
3500000
16883741.22
95.719218
95.839298
22.02.2017
USD
4.827172
3500000
16895104.26
95.783627
95.900202
21.02.2017
USD
4.842642
3000000
14527927.16
96.090592
96.208099
20.02.2017
USD
4.838913
3000000
14516740
96.016599
96.136436
17.02.2017
USD
4.832829
3000000
14498488.41
95.895876
96.009272
16.02.2017
USD
4.820724
3000000
14462174.66
95.655682
95.766316
15.02.2017
USD
4.826267
3000000
14478801.48
95.765669
95.879278
14.02.2017
USD
4.774356
3000000
14323070.98
94.73562
94.850092
13.02.2017
USD
4.741019
3000000
14223059.46
94.074128
94.192756
10.02.2017
USD
4.717322
3000000
14151968.67
93.603918
93.707174
09.02.2017
USD
4.721138
3000000
14163415.51
93.679637
93.787923
08.02.2017
USD
4.676198
2000000
9352396.5
92.787911
92.892234
07.02.2017
USD
4.676917
2000000
9353835.49
92.802177
92.902825
06.02.2017
USD
4.694295
2000000
9388590.89
93.147002
93.239876
03.02.2017
USD
4.694651
2000000
9389302.83
93.154066
93.244316
02.02.2017
USD
4.677596
2000000
9355192.46
92.815651
92.911554
01.02.2017
USD
4.66212
2000000
9324241.79
92.508567
92.608375
31.01.2017
USD
4.635722
2000000
9271445.92
91.984762
92.094745
30.01.2017
USD
4.579072
2000000
9158145.83
90.860679
90.96457
27.01.2017
USD
4.609052
2000000
9218104.73
91.45556
91.554964
26.01.2017
USD
4.594076
2000000
9188152.56
91.158397
91.257876
25.01.2017
USD
4.602704
2000000
9205409.76
91.329599
91.426812
24.01.2017
USD
4.581646
2000000
9163292.49
90.911753
91.005875
23.01.2017
USD
4.593377
2000000
9186755.54
91.144527
91.237452
20.01.2017
USD
4.625645
2000000
9251290.65
91.784808
91.875027
19.01.2017
USD
4.626283
2000000
9252567.61
91.797467
91.885284
18.01.2017
USD
4.67378
2000000
9347560.6
92.739931
92.831358
17.01.2017
USD
4.648131
2000000
9296263.53
92.230988
92.320386
16.01.2017
USD
4.683217
2000000
9366435.43
92.927186
93.018996
13.01.2017
USD
4.700935
2000000
9401871.86
93.278757
93.365966
12.01.2017
USD
4.663601
2000000
9327203.94
92.537953
92.61723
11.01.2017
USD
4.659179
2000000
9318358.16
92.450209
92.526924
10.01.2017
USD
4.712945
2000000
9425891.07
93.517067
93.596823
09.01.2017
USD
4.671898
2000000
9343796.06
92.702587
92.772929
06.01.2017
USD
4.687887
2000000
9375775.54
93.019851
93.089122
05.01.2017
USD
4.664368
2000000
9328736.05
92.553173
92.613012
04.01.2017
USD
4.613838
2000000
9227677.05
91.550526
91.611492
03.01.2017
USD
4.53409
2000000
9068181.43
89.968119
90.01939
30.12.2016
USD
4.518333
2000000
9036667.06
89.655459
89.701126
29.12.2016
USD
4.507886
2000000
9015772.68
89.448163
89.490288
28.12.2016
USD
4.504985
2000000
9009971.13
89.3906
89.437438
23.12.2016
USD
4.522589
2000000
9045179.18
89.739909
89.818234
22.12.2016
USD
4.482911
2000000
8965822.04
88.952595
89.026332
21.12.2016
USD
4.506512
2000000
9013024.23
89.4209
89.49919
20.12.2016
USD
4.522334
2000000
9044669.9
89.734849
89.815217
19.12.2016
USD
4.527312
2000000
9054625.66
89.833626
89.9133
16.12.2016
USD
4.538545
2000000
9077091.33
90.056518
90.126558
15.12.2016
USD
4.563157
2000000
9126314
90.544884
90.614165
14.12.2016
USD
4.543276
2000000
9086553.14
90.150393
90.22689
13.12.2016
USD
4.557978
2000000
9115957.52
90.442119
90.495992
12.12.2016
USD
4.509534
2000000
9019069.4
89.480864
89.540739
09.12.2016
USD
4.49776
2000000
8995521.59
89.247237
89.297881
08.12.2016
USD
4.497537
2000000
8995075.88
89.242812
89.282568
07.12.2016
USD
4.475954
2000000
8951909.03
88.81455
88.860521
06.12.2016
USD
4.523551
2000000
9047102.45
89.758998
89.801686
05.12.2016
USD
4.499309
2500000
11248273.56
89.277974
89.330089
02.12.2016
USD
4.48331
3500000
15691587.17
88.960512
89.007833
01.12.2016
USD
4.474997
3500000
15662489.75
88.79556
88.842316
30.11.2016
USD
4.542123
3000000
13626370.06
90.127514
90.195383
29.11.2016
USD
4.593161
2500000
11482903.05
91.140241
91.200828
28.11.2016
USD
4.589602
2500000
11474005.58
91.069621
91.125506
25.11.2016
USD
4.640423
1500000
6960634.81
92.078042
92.141856
24.11.2016
USD
4.593545
1500000
6890318.04
91.14786
91.210156
23.11.2016
USD
4.600412
1500000
6900618.79
91.28412
91.340683
22.11.2016
USD
4.606594
1500000
6909891.77
91.406787
91.464543
21.11.2016
USD
4.65092
1500000
6976379.69
92.286329
92.349153
18.11.2016
USD
4.650904
1500000
6976356.14
92.286012
92.349551
17.11.2016
USD
4.693358
1500000
7040037.27
93.12841
93.195642
16.11.2016
USD
4.650789
1500000
6976184.35
92.28373
92.346848
15.11.2016
USD
4.671733
1500000
7007600.64
92.699313
92.756406
14.11.2016
USD
4.659258
1500000
6988887.8
92.451777
92.507358
11.11.2016
USD
4.644256
1000000
4644256.45
92.154098
92.210996
10.11.2016
USD
4.689243
1000000
4689243.82
93.046757
93.098693
09.11.2016
USD
4.606602
1000000
4606602.85
91.406945
91.450454
08.11.2016
USD
4.544428
1000000
4544428
90.173252
90.227975
07.11.2016
USD
4.53085
1000000
4530850.35
89.903829
89.940781
04.11.2016
USD
4.437376
1000000
4437376.18
88.049062
88.07573
03.11.2016
USD
4.447388
1000000
4447387.93
88.247706
88.282313
02.11.2016
USD
4.46948
1000000
4469480.73
88.686089
88.712092
01.11.2016
USD
4.54133
1000000
4541330.01
90.111779
90.140426
31.10.2016
USD
4.5446
1000000
4544600.76
90.176665
90.166485
28.10.2016
USD
4.571021
1000000
4571021.39
90.700926
90.73346
27.10.2016
USD
4.620607
1000000
4620607.51
91.684841
91.719055
26.10.2016
USD
4.653353
1000000
4653353.84
92.334607
92.367466
25.10.2016
USD
4.682229
1000000
4682229.88
92.907581
92.937953
24.10.2016
USD
4.74786
1000000
4747860.77
94.209871
94.245327
21.10.2016
USD
4.760766
1000000
4760766.22
94.465959
94.499236
20.10.2016
USD
4.780969
1000000
4780969.54
94.866839
94.899948
19.10.2016
USD
4.781899
1000000
4781899.41
94.885293
94.926626
18.10.2016
USD
4.778338
1000000
4778338.58
94.814633
94.853215
17.10.2016
USD
4.714058
1000000
4714058.02
93.539151
93.572237
14.10.2016
USD
4.735688
1000000
4735688.69
93.968347
94.001353
13.10.2016
USD
4.767426
1000000
4767426.35
94.598111
94.633896
12.10.2016
USD
4.797648
1000000
4797648.47
95.197794
95.231741
11.10.2016
USD
4.845596
1000000
4845596.61
96.149207
96.185339
10.10.2016
USD
4.955583
1000000
4955583.56
98.331634
98.373276
07.10.2016
USD
4.920683
1000000
4920683.43
97.639128
97.670921
06.10.2016
USD
4.948575
1000000
4948575.06
98.192578
98.226051
05.10.2016
USD
5.022277
1000000
5022277.45
99.655017
99.701454
04.10.2016
USD
5.027271
1000000
5027271.46
99.754111
99.802227
03.10.2016
USD
5.046458
1000000
5046458.48
100.13483
100.185281
30.09.2016
USD
5.043586
1000000
5043586.6
100.077843
100.122783
29.09.2016
USD
5.058663
1000000
5058663.26
100.377009
100.422926
28.09.2016
USD
5.118031
1000000
5118031.91
101.555025
101.594535
27.09.2016
USD
5.151695
1000000
5151695.62
102.223006
102.268927
26.09.2016
USD
5.097004
1000000
5097004.5
101.137794
101.181231
23.09.2016
USD
5.150813
1000000
5150813.06
102.205505
102.254699
22.09.2016
USD
5.156694
1000000
5156694.8
102.322199
102.367567
21.09.2016
USD
5.097358
1000000
5097358.53
101.144819
101.186135
20.09.2016
USD
5.053627
500000
2526813.86
100.277082
100.317964
19.09.2016
USD
5.02516
500000
2512580.24
99.712223
99.743184
16.09.2016
USD
4.996106
500000
2498053.14
99.135716
99.177259
15.09.2016
USD
4.978713
500000
2489356.55
98.790594
98.816417
14.09.2016
USD
4.938723
500000
2469361.84
97.997088
98.022342
13.09.2016
USD
4.908518
500000
2454259.29
97.397743
97.422544
12.09.2016
USD
4.935874
500000
2467937.03
97.940557
97.973236
09.09.2016
USD
4.92907
500000
2464535.17
97.805548
97.810906
08.09.2016
USD
5.039663
500000
2519831.99
100
100
iShares Healthcare Innovation UCITS ETF
Fund Inception
08-Sept-2016
Month End Date
Monthly Total (NAV) Return
30.09.2016
--
31.10.2016
-9.893477
30.11.2016
-0.054504
31.12.2016
-0.523764
31.01.2017
2.59806
28.02.2017
5.398965
31.03.2017
0.521162
30.04.2017
3.324974
31.05.2017
2.069866
30.06.2017
3.916358
31.07.2017
-0.980795
31.08.2017
4.123958
30.09.2017
0.765449
31.10.2017
3.617635
30.11.2017
3.581003
31.12.2017
1.650209
31.01.2018
13.925889
28.02.2018
-3.911501
31.03.2018
1.062458
30.04.2018
-2.953161
31.05.2018
2.240311
30.06.2018
-2.413271
31.07.2018
1.371721
31.08.2018
5.998176
30.09.2018
2.322773
31.10.2018
-14.143369
30.11.2018
4.643906
31.12.2018
-7.66034
31.01.2019
6.757968
28.02.2019
3.280272
31.03.2019
-0.278489
30.04.2019
-4.163498
31.05.2019
-4.288866
30.06.2019
6.009094
31.07.2019
-0.323521
31.08.2019
-6.215013
30.09.2019
-4.377238
31.10.2019
5.577021
30.11.2019
7.89072
31.12.2019
3.517692
31.01.2020
-2.317689
29.02.2020
-4.44946
31.03.2020
-5.454348
30.04.2020
13.170908
31.05.2020
10.504616
30.06.2020
2.955793
31.07.2020
6.280682
31.08.2020
2.91025
30.09.2020
2.06722
31.10.2020
-0.234382
30.11.2020
10.592062
31.12.2020
8.699833
31.01.2021
2.77166
28.02.2021
-2.957318
31.03.2021
-4.358984
30.04.2021
6.439428
31.05.2021
-2.65317
30.06.2021
4.84536
31.07.2021
-2.555624
31.08.2021
2.103322
30.09.2021
-4.983433
31.10.2021
0.227737
30.11.2021
-7.041408
31.12.2021
2.949591
31.01.2022
-14.745659
28.02.2022
-0.953481
31.03.2022
2.209442
30.04.2022
-11.681994
31.05.2022
-2.909994
30.06.2022
-0.281645
31.07.2022
7.068809
31.08.2022
-4.877123
30.09.2022
-6.230802
31.10.2022
6.167395
30.11.2022
6.21814
31.12.2022
-3.915458
31.01.2023
3.983087
28.02.2023
-4.761195
31.03.2023
0.95848
30.04.2023
1.812546
31.05.2023
-0.894593
30.06.2023
0.871808
31.07.2023
2.639427
31.08.2023
-4.387254
30.09.2023
-8.063952
31.10.2023
-9.077725
30.11.2023
10.741778
31.12.2023
10.413384
31.01.2024
-2.281945
29.02.2024
3.675161