BlackRock Managed Index Portfolios - Growth The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 585 243 187 Share Class launch date 03.06.2015 Fund Launch Date 10.04.2015 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,12% ISIN LU1241524880 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Aggressive Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMHV GR SEDOL BYPC8H1 27-Mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 03.06.2015 Fund Holdings as of 27.03.2024 Total Net Assets - Number of Securities 25,00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporates Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash and/or Derivatives Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash and/or Derivatives Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash and/or Derivatives Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash and/or Derivatives Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash and/or Derivatives Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash and/or Derivatives Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash and/or Derivatives Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash and/or Derivatives Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash and/or Derivatives Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash and/or Derivatives FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash and/or Derivatives FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash and/or Derivatives Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash and/or Derivatives Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash and/or Derivatives FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash and/or Derivatives FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash and/or Derivatives FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash and/or Derivatives FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash and/or Derivatives Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash and/or Derivatives Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash and/or Derivatives Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash and/or Derivatives FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash and/or Derivatives FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash and/or Derivatives FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash and/or Derivatives Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash and/or Derivatives Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash and/or Derivatives Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -671771.07 -0.11489 -671771.07 -671771 100 -- As Of NAV per Share Daily NAV Change Daily NAV Change % 27.03.2024 156.4 0.11 0.07038198221255358 26.03.2024 156.29 0.14 0.08965738072366314 25.03.2024 156.15 -0.46 -0.29372326160526147 22.03.2024 156.61 -0.13 -0.08293990047211944 21.03.2024 156.74 1.76 1.135630403923087 20.03.2024 154.98 1.13 0.734481637959051 19.03.2024 153.85 -0.66 -0.4271568183289107 18.03.2024 154.51 0.48 0.31162760501201064 15.03.2024 154.03 -0.36 -0.23317572381630935 14.03.2024 154.39 -0.35 -0.2261858601525139 13.03.2024 154.74 0.12 0.07760962359332557 12.03.2024 154.62 1.13 0.7362043129845592 11.03.2024 153.49 -1.74 -1.120917348450686 08.03.2024 155.23 0.82 0.5310536882326274 07.03.2024 154.41 0.52 0.33790369744622784 06.03.2024 153.89 0.14 0.0910569105691057 05.03.2024 153.75 -0.39 -0.253016738030362 04.03.2024 154.14 0.57 0.3711662434069154 01.03.2024 153.57 0.46 0.30043759388674807 29.02.2024 153.11 0.69 0.45269649652276606 28.02.2024 152.42 -0.47 -0.307410556609327 27.02.2024 152.89 -0.15 -0.09801359121798223 26.02.2024 153.04 -0.34 -0.22167166514539052 23.02.2024 153.38 0.86 0.5638604773144505 22.02.2024 152.52 1.83 1.2144136969938284 21.02.2024 150.69 -0.3 -0.1986886548778065 20.02.2024 150.99 -0.96 -0.631786771964462 19.02.2024 151.95 -0.23 -0.15113681167039034 16.02.2024 152.18 0.31 0.20412194640152762 15.02.2024 151.87 0.73 0.4829958978430594 14.02.2024 151.14 0.46 0.30528271834350945 13.02.2024 150.68 -1.47 -0.9661518238580349 12.02.2024 152.15 0.93 0.6149980161354318 09.02.2024 151.22 0.17 0.11254551473022179 08.02.2024 151.05 0.42 0.2788289185421231 07.02.2024 150.63 0.45 0.29964043148222136 06.02.2024 150.18 0.19 0.1266751116741116 05.02.2024 149.99 0.79 0.5294906166219839 02.02.2024 149.2 0.83 0.5594122801105345 01.02.2024 148.37 -0.36 -0.24204935117326698 31.01.2024 148.73 -0.54 -0.36176056809807733 30.01.2024 149.27 0.33 0.22156573116691286 29.01.2024 148.94 0.44 0.2962962962962963 26.01.2024 148.5 0.04 0.026943284386366697 25.01.2024 148.46 0.14 0.09439050701186623 24.01.2024 148.32 0.66 0.44697277529459567 23.01.2024 147.66 0.1 0.06776904310111141 22.01.2024 147.56 1.51 1.0338925025676138 19.01.2024 146.05 0.62 0.4263219418276834 18.01.2024 145.43 0.82 0.5670423898762188 17.01.2024 144.61 -1.21 -0.8297901522424908 16.01.2024 145.82 -0.34 -0.2326217843459223 15.01.2024 146.16 -0.4 -0.27292576419213976 12.01.2024 146.56 0.52 0.35606683100520403 11.01.2024 146.04 0.35 0.2402361177843366 10.01.2024 145.69 0.72 0.4966544802372905 09.01.2024 144.97 0.63 0.4364694471387003 08.01.2024 144.34 0.09 0.06239168110918544 05.01.2024 144.25 -0.07 -0.04850332594235033 04.01.2024 144.32 -0.54 -0.3727737125500483 03.01.2024 144.86 -0.68 -0.46722550501580323 02.01.2024 145.54 -0.88 -0.6010107908755634 29.12.2023 146.42 0.15 0.10255007862172694 28.12.2023 146.27 0.35 0.23985745614035087 27.12.2023 145.92 0.58 0.3990642631071969 22.12.2023 145.34 0.25 0.1723068440278448 21.12.2023 145.09 -0.68 -0.46648830349180215 20.12.2023 145.77 0.3 0.20622808826562178 19.12.2023 145.47 0.49 0.33797765208994346 18.12.2023 144.98 -0.06 -0.04136789851075565 15.12.2023 145.04 0.11 0.07589870972193473 14.12.2023 144.93 1.38 0.9613375130616509 13.12.2023 143.55 0.76 0.5322501575740598 12.12.2023 142.79 -0.04 -0.02800532101099209 11.12.2023 142.83 0.41 0.28788091560174134 08.12.2023 142.42 0.39 0.27458987537844115 07.12.2023 142.03 -0.28 -0.19675356615838663 06.12.2023 142.31 1.11 0.7861189801699717 05.12.2023 141.2 -0.11 -0.07784304012454886 04.12.2023 141.31 0.47 0.33371201363249076 01.12.2023 140.84 0.72 0.5138452754781616 30.11.2023 140.12 -0.05 -0.03567097096382964 29.11.2023 140.17 1.09 0.7837215990796664 28.11.2023 139.08 -0.4 -0.28677946659019216 27.11.2023 139.48 -0.16 -0.11458034947006589 24.11.2023 139.64 -0.26 -0.18584703359542531 23.11.2023 139.9 -0.07 -0.05001071658212474 22.11.2023 139.97 0.75 0.5387157017669875 21.11.2023 139.22 0.27 0.1943145016192875 20.11.2023 138.95 -0.11 -0.07910254566374227 17.11.2023 139.06 0.31 0.22342342342342342 16.11.2023 138.75 -0.2 -0.1439366678661389 15.11.2023 138.95 0.73 0.5281435392851975 14.11.2023 138.22 1.59 1.1637268535460734 13.11.2023 136.63 0.52 0.38204393505253104 10.11.2023 136.11 -0.71 -0.5189299809969302 09.11.2023 136.82 0.03 0.02193142773594561 08.11.2023 136.79 0.49 0.359501100513573 07.11.2023 136.3 0.08 0.05872852738217589 06.11.2023 136.22 -0.11 -0.08068656935377393 03.11.2023 136.33 1.34 0.9926661234165494 02.11.2023 134.99 3.22 2.4436518175609017 31.10.2023 131.77 0.79 0.6031455183997557 30.10.2023 130.98 -0.28 -0.2133170806033826 27.10.2023 131.26 -0.46 -0.3492256301245065 26.10.2023 131.72 -0.86 -0.64866495700709 25.10.2023 132.58 -0.24 -0.1806956783616925 24.10.2023 132.82 0.9 0.6822316555488175 23.10.2023 131.92 -1.57 -1.1761180612779985 20.10.2023 133.49 -1.43 -1.059887340646309 19.10.2023 134.92 -1.26 -0.9252459979438978 18.10.2023 136.18 -0.12 -0.0880410858400587 17.10.2023 136.3 -0.47 -0.3436426116838488 16.10.2023 136.77 -0.67 -0.48748544819557627 13.10.2023 137.44 -0.3 -0.21780165529258022 12.10.2023 137.74 0.4 0.291247997670016 11.10.2023 137.34 0.67 0.4902319455623034 10.10.2023 136.67 1.36 1.0050994013746213 09.10.2023 135.31 1.07 0.7970798569725864 06.10.2023 134.24 -0.43 -0.3192990272518007 05.10.2023 134.67 0.57 0.4250559284116331 04.10.2023 134.1 -1.11 -0.8209451963612159 03.10.2023 135.21 -0.62 -0.45645291909003904 02.10.2023 135.83 -1.09 -0.7960853052877592 29.09.2023 136.92 1.39 1.0256031874861655 28.09.2023 135.53 -0.88 -0.6451139945751778 27.09.2023 136.41 -0.04 -0.029314767314034446 26.09.2023 136.45 -0.34 -0.24855618100738358 25.09.2023 136.79 -0.62 -0.4512044247143585 22.09.2023 137.41 -0.27 -0.19610691458454388 21.09.2023 137.68 -2.28 -1.629036867676479 20.09.2023 139.96 0.45 0.3225575227582252 19.09.2023 139.51 -0.16 -0.11455573852652681 18.09.2023 139.67 -1.1 -0.7814164949918306 15.09.2023 140.77 0.17 0.12091038406827881 14.09.2023 140.6 0.79 0.5650525713468278 13.09.2023 139.81 -0.18 -0.1285806129009215 12.09.2023 139.99 0.03 0.021434695627322094 11.09.2023 139.96 0.38 0.2722453073506233 08.09.2023 139.58 0.2 0.14349261013057826 07.09.2023 139.38 -0.83 -0.5919691890735326 06.09.2023 140.21 -0.46 -0.327006469041018 05.09.2023 140.67 -0.38 -0.26940801134349524 04.09.2023 141.05 0.21 0.14910536779324055 01.09.2023 140.84 -0.01 -0.007099751508697196 31.08.2023 140.85 0.7 0.4994648590795576 30.08.2023 140.15 0.87 0.6246410109132683 29.08.2023 139.28 0.58 0.41816870944484497 28.08.2023 138.7 0.74 0.5363873586546826 25.08.2023 137.96 -0.84 -0.6051873198847262 24.08.2023 138.8 0.92 0.6672468813460981 23.08.2023 137.88 0.44 0.320139697322468 22.08.2023 137.44 0.71 0.5192715570833029 21.08.2023 136.73 0.57 0.41862514688601643 18.08.2023 136.16 -1.25 -0.9096863401499163 17.08.2023 137.41 -0.79 -0.5716353111432706 16.08.2023 138.2 -0.82 -0.5898431880304992 14.08.2023 139.02 -0.04 -0.028764562059542642 11.08.2023 139.06 -1.12 -0.7989727493222999 10.08.2023 140.18 0.32 0.2288002288002288 09.08.2023 139.86 0.26 0.18624641833810887 08.08.2023 139.6 -0.42 -0.29995714897871734 07.08.2023 140.02 -0.19 -0.13551101918550745 04.08.2023 140.21 0.12 0.08565921907345278 03.08.2023 140.09 -1.19 -0.8422989807474519 02.08.2023 141.28 -1.32 -0.9256661991584852 01.08.2023 142.6 -0.26 -0.18199636007279854 31.07.2023 142.86 0.03 0.021003990758244065 28.07.2023 142.83 -0.43 -0.30015356694122575 27.07.2023 143.26 1.56 1.1009174311926606 26.07.2023 141.7 -0.39 -0.2744739249771272 25.07.2023 142.09 0.78 0.5519779208831647 24.07.2023 141.31 0.14 0.09917121201388397 21.07.2023 141.17 0.04 0.028342662793169417 20.07.2023 141.13 -0.28 -0.19800579874124885 19.07.2023 141.41 1.13 0.8055317935557457 18.07.2023 140.28 0.5 0.35770496494491344 17.07.2023 139.78 -0.39 -0.27823357351787115 14.07.2023 140.17 0.11 0.07853776952734542 13.07.2023 140.06 0.39 0.2792296126584091 12.07.2023 139.67 1.25 0.9030486923854935 11.07.2023 138.42 0.51 0.36980639547530997 10.07.2023 137.91 -0.17 -0.123117033603708 07.07.2023 138.08 -0.19 -0.13741230925001807 06.07.2023 138.27 -1.56 -1.11564042051062 05.07.2023 139.83 -0.53 -0.3776004559703619 04.07.2023 140.36 0.13 0.09270484204521144 03.07.2023 140.23 0.38 0.2717196996782267 30.06.2023 139.85 1.15 0.829127613554434 29.06.2023 138.7 0.43 0.3109857525131988 28.06.2023 138.27 0.74 0.5380644223078601 27.06.2023 137.53 -0.43 -0.31168454624528846 26.06.2023 137.96 -0.07 -0.050713612982684925 22.06.2023 138.03 -0.81 -0.5834053586862575 21.06.2023 138.84 -0.56 -0.4017216642754663 20.06.2023 139.4 -0.4 -0.2861230329041488 19.06.2023 139.8 -0.66 -0.4698846646732166 16.06.2023 140.46 0.86 0.6160458452722063 15.06.2023 139.6 -0.33 -0.23583220181519332 14.06.2023 139.93 0.25 0.17898052691867125 13.06.2023 139.68 1.02 0.7356122890523583 12.06.2023 138.66 0.14 0.10106843777071903 09.06.2023 138.52 0.77 0.558983666061706 08.06.2023 137.75 -0.9 -0.6491164803461954 07.06.2023 138.65 0.5 0.3619254433586681 06.06.2023 138.15 -0.25 -0.18063583815028902 05.06.2023 138.4 0.83 0.6033292142182162 02.06.2023 137.57 1.97 1.452802359882006 01.06.2023 135.6 0.01 0.00737517516041006 31.05.2023 135.59 -0.76 -0.5573890722405573 30.05.2023 136.35 0.79 0.5827677781056358 26.05.2023 135.56 0.52 0.38507109004739337 25.05.2023 135.04 0.25 0.1854736998293642 24.05.2023 134.79 -1.63 -1.194839466353907 23.05.2023 136.42 -0.37 -0.27048760874332917 22.05.2023 136.79 -0.24 -0.1751441290228417 19.05.2023 137.03 1.8 1.331065591954448 17.05.2023 135.23 -0.07 -0.051736881005173686 16.05.2023 135.3 -0.15 -0.11074197120708748 15.05.2023 135.45 -0.34 -0.2503866264084248 12.05.2023 135.79 0.62 0.45868166013168604 11.05.2023 135.17 -0.07 -0.051759834368530024 10.05.2023 135.24 0.29 0.21489440533530937 08.05.2023 134.95 0.43 0.31965506987808506 05.05.2023 134.52 1.05 0.7866936390200044 04.05.2023 133.47 -0.98 -0.7288955001859427 03.05.2023 134.45 -0.62 -0.45902124824165247 02.05.2023 135.07 0.41 0.3044705183424922 28.04.2023 134.66 0.79 0.5901247478897438 27.04.2023 133.87 0.37 0.27715355805243447 26.04.2023 133.5 -1.07 -0.7951252136434569 25.04.2023 134.57 -0.6 -0.4438854775467929 24.04.2023 135.17 0.09 0.06662718389102754 21.04.2023 135.08 -0.23 -0.169980045820708 20.04.2023 135.31 -0.21 -0.15495867768595042 19.04.2023 135.52 -0.79 -0.5795612941090162 18.04.2023 136.31 0.49 0.36077160948313947 17.04.2023 135.82 -0.12 -0.08827423863469178 14.04.2023 135.94 0.97 0.7186782247906942 13.04.2023 134.97 -0.67 -0.49395458566794453 12.04.2023 135.64 0.23 0.16985451591462963 11.04.2023 135.41 0.84 0.6242104480939288 06.04.2023 134.57 -0.18 -0.13358070500927643 05.04.2023 134.75 -0.8 -0.5901881224640354 04.04.2023 135.55 0.06 0.044283710974979705 03.04.2023 135.49 0.94 0.6986250464511334 31.03.2023 134.55 0.63 0.47043010752688175 30.03.2023 133.92 0.89 0.6690220251071187 29.03.2023 133.03 0.7 0.5289805788558906 28.03.2023 132.33 -0.34 -0.256274967965629 27.03.2023 132.67 1.3 0.98957143944584 24.03.2023 131.37 -0.9 -0.6804264005443411 23.03.2023 132.27 -0.42 -0.3165272439520687 22.03.2023 132.69 0.54 0.4086265607264472 21.03.2023 132.15 0.73 0.5554710089788465 20.03.2023 131.42 0.06 0.045676004872107184 17.03.2023 131.36 -0.05 -0.03804885472947264 16.03.2023 131.41 0.86 0.658751436231329 15.03.2023 130.55 -1 -0.7601672367920943 14.03.2023 131.55 0.6 0.4581901489117984 13.03.2023 130.95 -0.95 -0.7202426080363912 10.03.2023 131.9 -2.48 -1.8455127251079029 09.03.2023 134.38 -0.05 -0.03719407870267054 08.03.2023 134.43 -0.84 -0.6209802616988246 07.03.2023 135.27 -0.47 -0.34625018417562986 06.03.2023 135.74 0.83 0.6152249647913424 03.03.2023 134.91 1.84 1.3827308935146916 02.03.2023 133.07 -0.92 -0.6866184043585343 01.03.2023 133.99 0.11 0.08216313116223484 28.02.2023 133.88 -0.94 -0.6972259308707907 27.02.2023 134.82 0.87 0.6494960806270996 24.02.2023 133.95 -1.41 -1.0416666666666667 23.02.2023 135.36 0.62 0.4601454653406561 22.02.2023 134.74 -0.74 -0.5462060820785356 21.02.2023 135.48 -1.13 -0.8271722421491838 20.02.2023 136.61 0.57 0.41899441340782123 17.02.2023 136.04 -0.73 -0.5337427798493821 16.02.2023 136.77 -0.15 -0.10955302366345311 15.02.2023 136.92 -0.57 -0.4145756054985817 14.02.2023 137.49 0.34 0.24790375501275974 13.02.2023 137.15 0.65 0.47619047619047616 10.02.2023 136.5 -1.62 -1.1728931364031276 09.02.2023 138.12 0.05 0.03621351488375462 08.02.2023 138.07 0.81 0.5901209383651465 07.02.2023 137.26 0 0 06.02.2023 137.26 -0.77 -0.5578497428095341 03.02.2023 138.03 -0.25 -0.18079259473531964 02.02.2023 138.28 1.49 1.0892609108852986 01.02.2023 136.79 0.81 0.5956758346815708 31.01.2023 135.98 -0.35 -0.2567299933983716 30.01.2023 136.33 -0.43 -0.3144194208832992 27.01.2023 136.76 0.37 0.27128088569543224 26.01.2023 136.39 1.2 0.8876396183149641 25.01.2023 135.19 -0.58 -0.42719304706488914 24.01.2023 135.77 0.3 0.22145124381781944 23.01.2023 135.47 1.07 0.7961309523809523 20.01.2023 134.4 -0.13 -0.09663272132609826 19.01.2023 134.53 -1.99 -1.4576618810430706 18.01.2023 136.52 0.72 0.5301914580265096 17.01.2023 135.8 -0.05 -0.0368052999631947 16.01.2023 135.85 0.45 0.33234859675036926 13.01.2023 135.4 0.74 0.549532155057181 12.01.2023 134.66 0.13 0.09663272132609826 11.01.2023 134.53 1.01 0.7564409826243259 10.01.2023 133.52 -0.72 -0.5363528009535161 09.01.2023 134.24 1.72 1.2979172955025657 06.01.2023 132.52 0.61 0.4624365097414904 05.01.2023 131.91 -0.6 -0.45279601539506453 04.01.2023 132.51 0.2 0.15116015418335726 03.01.2023 132.31 0.53 0.4021854606161785 02.01.2023 131.78 1.03 0.7877629063097514 30.12.2022 130.75 -0.09 -0.0687863038826047 29.12.2022 130.84 -0.35 -0.26678862718194984 28.12.2022 131.19 -0.13 -0.09899482180932075 27.12.2022 131.32 0.28 0.21367521367521367 23.12.2022 131.04 -0.61 -0.4633497911127991 22.12.2022 131.65 -0.01 -0.007595321282090233 21.12.2022 131.66 0.93 0.7113898875545016 20.12.2022 130.73 -1.06 -0.8043098869413461 19.12.2022 131.79 -0.59 -0.44568665961625625 16.12.2022 132.38 -1.44 -1.0760723359736961 15.12.2022 133.82 -2.78 -2.035139092240117 14.12.2022 136.6 -1.48 -1.0718424101969872 13.12.2022 138.08 3.35 2.4864543902620055 12.12.2022 134.73 -0.88 -0.6489196961875968 09.12.2022 135.61 0.36 0.266173752310536 08.12.2022 135.25 0.23 0.1703451340542142 07.12.2022 135.02 -0.8 -0.5890148726255338 06.12.2022 135.82 -0.89 -0.6510130934094068 05.12.2022 136.71 -0.21 -0.15337423312883436 02.12.2022 136.92 -1.13 -0.8185440057950019 01.12.2022 138.05 2.67 1.9722263258974737 30.11.2022 135.38 -0.06 -0.044300059066745424 29.11.2022 135.44 -0.14 -0.10326006785661603 28.11.2022 135.58 -0.8 -0.586596275113653 25.11.2022 136.38 -0.39 -0.28515025224830004 24.11.2022 136.77 0.73 0.5366068803293149 23.11.2022 136.04 1 0.740521327014218 22.11.2022 135.04 0.16 0.11862396204033215 21.11.2022 134.88 0.13 0.09647495361781076 18.11.2022 134.75 1.51 1.1332933053137195 17.11.2022 133.24 -1.41 -1.0471593018937988 16.11.2022 134.65 -0.85 -0.6273062730627307 15.11.2022 135.5 0.73 0.5416635749795948 14.11.2022 134.77 0.07 0.05196733481811433 11.11.2022 134.7 1.19 0.8913190023219234 10.11.2022 133.51 2.43 1.8538297223069882 09.11.2022 131.08 -0.22 -0.16755521706016754 08.11.2022 131.3 0.91 0.6979062811565304 07.11.2022 130.39 -0.73 -0.5567419158023185 04.11.2022 131.12 0.76 0.5830009205277693 03.11.2022 130.36 -1.89 -1.4291115311909264 02.11.2022 132.25 0.29 0.2197635647165808 31.10.2022 131.96 1.15 0.8791376806054583 28.10.2022 130.81 0.22 0.1684661918983077 27.10.2022 130.59 0.1 0.07663422484481569 26.10.2022 130.49 0.79 0.6090979182729376 25.10.2022 129.7 0.72 0.558226081563033 24.10.2022 128.98 1.41 1.105275535000392 21.10.2022 127.57 -0.84 -0.6541546608519586 20.10.2022 128.41 -0.51 -0.3955941669252249 19.10.2022 128.92 -1.4 -1.0742786985880908 18.10.2022 130.32 1.21 0.9371853458291379 17.10.2022 129.11 -0.22 -0.17010747699682982 14.10.2022 129.33 3.44 2.732544284692986 13.10.2022 125.89 -2.15 -1.6791627616369884 12.10.2022 128.04 0.31 0.2426994441399828 11.10.2022 127.73 -1.61 -1.2447811968455234 10.10.2022 129.34 -1.25 -0.9571942721494755 07.10.2022 130.59 -2.03 -1.5306891871512593 06.10.2022 132.62 0.41 0.31011269949323045 05.10.2022 132.21 -0.23 -0.173663545756569 04.10.2022 132.44 2.86 2.2071307300509337 03.10.2022 129.58 -0.01 -0.007716644802839725 30.09.2022 129.59 -0.22 -0.16947846853092982 29.09.2022 129.81 -1.07 -0.8175427872860636 28.09.2022 130.88 -0.88 -0.6678809957498482 27.09.2022 131.76 -0.14 -0.10614101592115238 26.09.2022 131.9 0.24 0.1822877107701656 23.09.2022 131.66 -1.73 -1.2969487967613764 22.09.2022 133.39 -2.1 -1.5499298841242897 21.09.2022 135.49 0.51 0.3778337531486146 20.09.2022 134.98 -0.33 -0.2438844135688419 19.09.2022 135.31 0.02 0.014783058614827408 16.09.2022 135.29 -2.53 -1.8357277608474822 15.09.2022 137.82 0 0 14.09.2022 137.82 -1.4 -1.0056026432983767 13.09.2022 139.22 -1.55 -1.1010868793066704 12.09.2022 140.77 0.95 0.6794450007152053 09.09.2022 139.82 1.31 0.945780088080283 08.09.2022 138.51 1.06 0.7711895234630775 07.09.2022 137.45 -0.07 -0.05090168702734148 06.09.2022 137.52 -0.53 -0.38391886997464686 05.09.2022 138.05 -0.48 -0.34649534396881543 02.09.2022 138.53 0.75 0.5443460589345334 01.09.2022 137.78 -2.43 -1.7331146137935953 31.08.2022 140.21 -0.7 -0.49677098857426727 30.08.2022 140.91 -0.47 -0.33243740274437683 29.08.2022 141.38 -3.08 -2.1320780838986573 26.08.2022 144.46 0.17 0.11781828262526856 25.08.2022 144.29 0.75 0.5225024383447123 24.08.2022 143.54 -0.23 -0.1599777422271684 23.08.2022 143.77 -0.42 -0.2912823358069214 22.08.2022 144.19 -1.46 -1.002403020940611 19.08.2022 145.65 -0.58 -0.39663543732476236 18.08.2022 146.23 0 0 17.08.2022 146.23 -0.62 -0.42219952332311883 16.08.2022 146.85 1.77 1.2200165425971878 12.08.2022 145.08 -0.19 -0.13079094100640187 11.08.2022 145.27 0.99 0.6861657887441087 10.08.2022 144.28 1.06 0.7401200949588046 09.08.2022 143.22 -1.54 -1.0638297872340425 08.08.2022 144.76 1.63 1.1388248445469153 05.08.2022 143.13 -0.84 -0.5834548864346739 04.08.2022 143.97 1.19 0.8334500630340383 03.08.2022 142.78 0.38 0.26685393258426965 02.08.2022 142.4 -0.07 -0.04913315083877307 01.08.2022 142.47 0.09 0.0632111251580278 29.07.2022 142.38 1.37 0.9715623005460605 28.07.2022 141.01 1.93 1.3876905378199598 27.07.2022 139.08 0.2 0.14400921658986174 26.07.2022 138.88 0.46 0.3323219187978616 25.07.2022 138.42 -1.44 -1.0296010296010296 22.07.2022 139.86 1.71 1.237785016286645 21.07.2022 138.15 0.63 0.4581151832460733 20.07.2022 137.52 1.74 1.2814847547503314 19.07.2022 135.78 -1.15 -0.839845176367487 18.07.2022 136.93 1.43 1.055350553505535 15.07.2022 135.5 1.09 0.8109515661037126 14.07.2022 134.41 -0.6 -0.4444115250722169 13.07.2022 135.01 -1.89 -1.3805697589481374 12.07.2022 136.9 -0.12 -0.08757845569989782 11.07.2022 137.02 0.09 0.0657270138026729 08.07.2022 136.93 -0.01 -0.007302468234263181 07.07.2022 136.94 1.22 0.8989095195991748 06.07.2022 135.72 2.22 1.6629213483146068 05.07.2022 133.5 -0.32 -0.23912718577193245 04.07.2022 133.82 -0.08 -0.05974607916355489 01.07.2022 133.9 1.42 1.0718599033816425 30.06.2022 132.48 -0.74 -0.5554721513286294 29.06.2022 133.22 -2.5 -1.8420277040966697 28.06.2022 135.72 0.78 0.5780346820809249 27.06.2022 134.94 0.85 0.63390260272951 24.06.2022 134.09 3.2 2.444800977920391 22.06.2022 130.89 -0.26 -0.19824628288219595 21.06.2022 131.15 0.86 0.6600660066006601 20.06.2022 130.29 -0.08 -0.061363810692644016 17.06.2022 130.37 0.65 0.5010792476102375 16.06.2022 129.72 -2.7 -2.0389669234254644 15.06.2022 132.42 0.64 0.48565791470632874 14.06.2022 131.78 -1.12 -0.8427389014296464 13.06.2022 132.9 -3.67 -2.6872666032071466 10.06.2022 136.57 -2.96 -2.1214075825987244 09.06.2022 139.53 -0.89 -0.6338128471727674 08.06.2022 140.42 0.69 0.49380948973019395 07.06.2022 139.73 -0.19 -0.13579188107489995 03.06.2022 139.92 0.44 0.31545741324921134 02.06.2022 139.48 -1.6 -1.1341083073433513 01.06.2022 141.08 0.54 0.384232247047104 31.05.2022 140.54 -1.22 -0.8606094808126411 30.05.2022 141.76 1.56 1.1126961483594864 27.05.2022 140.2 3.44 2.5153553670663937 25.05.2022 136.76 0.72 0.5292561011467215 24.05.2022 136.04 -1.12 -0.8165645960921551 23.05.2022 137.16 -0.08 -0.05829204313611192 20.05.2022 137.24 1.45 1.0678253185065174 19.05.2022 135.79 -2.58 -1.8645660186456603 18.05.2022 138.37 -0.68 -0.48903272204243076 17.05.2022 139.05 0.92 0.66603923839861 16.05.2022 138.13 0.17 0.12322412293418382 13.05.2022 137.96 2.5 1.8455632659087553 12.05.2022 135.46 -1.3 -0.9505703422053232 11.05.2022 136.76 -0.8 -0.5815644082582146 10.05.2022 137.56 -1.25 -0.9005114905266192 06.05.2022 138.81 -4.76 -3.315455875182838 05.05.2022 143.57 1.1 0.7720923703235769 04.05.2022 142.47 -0.13 -0.091164095371669 03.05.2022 142.6 0.1 0.07017543859649122 02.05.2022 142.5 -2.95 -2.0281883808869026 29.04.2022 145.45 1.23 0.8528636804881431 28.04.2022 144.22 0.45 0.3129999304444599 27.04.2022 143.77 -0.34 -0.23593088612865173 26.04.2022 144.11 0.82 0.5722660339172307 25.04.2022 143.29 -2.51 -1.7215363511659807 22.04.2022 145.8 -2.82 -1.8974566007266855 21.04.2022 148.62 0.35 0.23605584406825386 20.04.2022 148.27 1.27 0.8639455782312925 19.04.2022 147 -1.62 -1.0900282599919258 14.04.2022 148.62 0.61 0.41213431524896965 13.04.2022 148.01 -0.61 -0.4104427398735029 12.04.2022 148.62 -0.03 -0.020181634712411706 11.04.2022 148.65 -1.13 -0.7544398451061557 08.04.2022 149.78 0.32 0.2141041081225746 07.04.2022 149.46 0.01 0.006691201070592171 06.04.2022 149.45 -3.29 -2.153987167736022 05.04.2022 152.74 0.51 0.3350193785718978 04.04.2022 152.23 1.19 0.7878707627118644 01.04.2022 151.04 -0.8 -0.5268703898840885 31.03.2022 151.84 -0.26 -0.17094017094017094 30.03.2022 152.1 -0.03 -0.019719976336028396 29.03.2022 152.13 1.16 0.7683645757435252 28.03.2022 150.97 0.7 0.46582817594995674 25.03.2022 150.27 0.39 0.2602081665332266 24.03.2022 149.88 -0.2 -0.13326226012793177 23.03.2022 150.08 -0.24 -0.15965939329430548 22.03.2022 150.32 1.12 0.7506702412868632 21.03.2022 149.2 0.44 0.295778435063189 18.03.2022 148.76 1.98 1.348957623654449 17.03.2022 146.78 0.22 0.15010917030567686 16.03.2022 146.56 3.56 2.4895104895104896 15.03.2022 143 -0.92 -0.6392440244580322 14.03.2022 143.92 -1.09 -0.751672298462175 11.03.2022 145.01 0.96 0.6664352655328011 10.03.2022 144.05 -0.29 -0.2009145074130525 09.03.2022 144.34 0.95 0.662528767696492 08.03.2022 143.39 -2.54 -1.7405605427259645 07.03.2022 145.93 -1.21 -0.8223460649721354 04.03.2022 147.14 -1.43 -0.9625092548966817 03.03.2022 148.57 0.88 0.5958426433746361 02.03.2022 147.69 -0.43 -0.2903051579800162 01.03.2022 148.12 0.81 0.5498608376892268 28.02.2022 147.31 0.66 0.45005114217524717 25.02.2022 146.65 3.4 2.3734729493891797 24.02.2022 143.25 -4.05 -2.74949083503055 23.02.2022 147.3 -0.47 -0.31806185287947486 22.02.2022 147.77 0.47 0.31907671418873046 21.02.2022 147.3 -1.57 -1.0546114059246323 18.02.2022 148.87 -0.89 -0.594284188034188 17.02.2022 149.76 -0.51 -0.33938909962068275 16.02.2022 150.27 -0.21 -0.13955342902711323 15.02.2022 150.48 1.03 0.6891937102709936 14.02.2022 149.45 -2 -1.3205678441729944 11.02.2022 151.45 -1.13 -0.7405950976536899 10.02.2022 152.58 -0.2 -0.13090718680455557 09.02.2022 152.78 2.37 1.5756931055116017 08.02.2022 150.41 -0.42 -0.27845919246834183 07.02.2022 150.83 0.64 0.4261269059191691 04.02.2022 150.19 -1.61 -1.0606060606060606 03.02.2022 151.8 -2.02 -1.313223247952152 02.02.2022 153.82 0.94 0.6148613291470434 01.02.2022 152.88 1.78 1.1780277961614825 31.01.2022 151.1 3.26 2.20508658008658 28.01.2022 147.84 -2.98 -1.975865269858109 27.01.2022 150.82 -0.47 -0.3106616432017979 26.01.2022 151.29 2.5 1.6802204449223739 25.01.2022 148.79 -0.08 -0.05373816081144623 24.01.2022 148.87 -3.33 -2.187910643889619 21.01.2022 152.2 -2.51 -1.6223902785857411 20.01.2022 154.71 -0.55 -0.3542444931083344 19.01.2022 155.26 0.43 0.2777239553058193 18.01.2022 154.83 -1.43 -0.9151414309484193 17.01.2022 156.26 0.18 0.11532547411583803 14.01.2022 156.08 -2 -1.2651821862348178 13.01.2022 158.08 -0.55 -0.346718779549896 12.01.2022 158.63 1.92 1.2251930317146322 11.01.2022 156.71 0.84 0.5389106306537499 10.01.2022 155.87 -1.98 -1.254355400696864 07.01.2022 157.85 0.06 0.038025223398187466 06.01.2022 157.79 -2.59 -1.614914577877541 05.01.2022 160.38 -0.9 -0.5580357142857143 04.01.2022 161.28 0.73 0.45468701339146683 03.01.2022 160.55 -0.47 -0.29188920630977516 31.12.2021 161.02 -0.07 -0.043453969830529515 30.12.2021 161.09 0.33 0.20527494401592436 29.12.2021 160.76 -0.29 -0.18006830176963676 28.12.2021 161.05 1.06 0.6625414088380523 27.12.2021 159.99 0.52 0.32608014046529127 23.12.2021 159.47 1.56 0.987904502564752 22.12.2021 157.91 1.03 0.6565527791942887 21.12.2021 156.88 1.04 0.6673511293634496 20.12.2021 155.84 -1.65 -1.0476855673376086 17.12.2021 157.49 -1.89 -1.1858451499560798 16.12.2021 159.38 1.96 1.2450768644390802 15.12.2021 157.42 -0.36 -0.22816580048168336 14.12.2021 157.78 -1.25 -0.7860152172546061 13.12.2021 159.03 -0.26 -0.16322430786615608 10.12.2021 159.29 -0.03 -0.01883002761737384 09.12.2021 159.32 -0.32 -0.20045101478326233 08.12.2021 159.64 0 0 07.12.2021 159.64 3.03 1.9347423536172659 06.12.2021 156.61 0.09 0.057500638895987735 03.12.2021 156.52 0.55 0.35263191639417835 02.12.2021 155.97 -1.39 -0.8833248601931876 01.12.2021 157.36 0.07 0.04450378282153983 30.11.2021 157.29 -0.7 -0.44306601683650865 29.11.2021 157.99 0.36 0.22838292203260802 26.11.2021 157.63 -3.02 -1.8798630563336445 25.11.2021 160.65 1.1 0.6894390473205891 24.11.2021 159.55 -0.66 -0.4119593034142688 23.11.2021 160.21 -1.22 -0.7557455243758905 22.11.2021 161.43 0.68 0.4230171073094868 19.11.2021 160.75 0.25 0.1557632398753894 18.11.2021 160.5 -0.04 -0.024915908807773765 17.11.2021 160.54 -0.23 -0.1430615164520744 16.11.2021 160.77 0.54 0.33701554016101853 15.11.2021 160.23 0.62 0.38844683917047806 12.11.2021 159.61 0.27 0.16944897703024978 11.11.2021 159.34 0.26 0.16343977872768417 10.11.2021 159.08 -0.03 -0.018854880271510277 09.11.2021 159.11 -0.27 -0.1694064499937257 08.11.2021 159.38 -0.37 -0.23161189358372458 05.11.2021 159.75 0.8 0.5033029254482542 04.11.2021 158.95 1.47 0.9334518669037338 03.11.2021 157.48 0.07 0.04446985579061051 02.11.2021 157.41 1.3 0.8327461405419255 29.10.2021 156.11 -0.04 -0.025616394492475183 28.10.2021 156.15 -0.38 -0.24276496518239316 27.10.2021 156.53 -0.27 -0.17219387755102042 26.10.2021 156.8 1.04 0.6676938880328711 25.10.2021 155.76 0.18 0.11569610489780177 22.10.2021 155.58 0.73 0.47142395866968034 21.10.2021 154.85 -0.05 -0.03227888960619755 20.10.2021 154.9 0.25 0.1616553507921112 19.10.2021 154.65 0.8 0.5199870003249919 18.10.2021 153.85 -0.55 -0.35621761658031087 15.10.2021 154.4 1.36 0.8886565603763722 14.10.2021 153.04 1.34 0.8833223467369808 13.10.2021 151.7 0.3 0.19815059445178335 12.10.2021 151.4 -0.37 -0.24378994531198525 11.10.2021 151.77 -0.3 -0.19727756954034326 08.10.2021 152.07 -0.19 -0.12478654932352555 07.10.2021 152.26 2.48 1.6557617839497931 06.10.2021 149.78 -0.43 -0.2862658944144864 05.10.2021 150.21 -0.17 -0.11304694773241122 04.10.2021 150.38 0.26 0.17319477751132428 01.10.2021 150.12 -1.62 -1.0676156583629892 30.09.2021 151.74 0.2 0.13197835554968984 29.09.2021 151.54 -0.23 -0.1515451011398827 28.09.2021 151.77 -1.63 -1.0625814863102998 27.09.2021 153.4 -0.01 -0.006518479890489538 24.09.2021 153.41 -0.48 -0.3119111053349795 23.09.2021 153.89 1.49 0.9776902887139107 22.09.2021 152.4 0.14 0.09194798371207145 21.09.2021 152.26 0.91 0.6012553683515032 20.09.2021 151.35 -2.66 -1.727160573988702 17.09.2021 154.01 -0.43 -0.2784252784252784 16.09.2021 154.44 0.3 0.1946282600233554 15.09.2021 154.14 -0.42 -0.2717391304347826 14.09.2021 154.56 -0.39 -0.25169409486931266 13.09.2021 154.95 -0.36 -0.23179447556499905 10.09.2021 155.31 0.16 0.10312600708991299 09.09.2021 155.15 -0.21 -0.1351699279093718 08.09.2021 155.36 -0.26 -0.1670736409201902 07.09.2021 155.62 -0.74 -0.4732668201586083 06.09.2021 156.36 0.86 0.5530546623794212 03.09.2021 155.5 -0.29 -0.18614801977020348 02.09.2021 155.79 0.32 0.20582749083424454 01.09.2021 155.47 0.38 0.24501902121348895 31.08.2021 155.09 0.04 0.025798129635601418 30.08.2021 155.05 0.61 0.39497539497539497 27.08.2021 154.44 0.1 0.06479201762342879 26.08.2021 154.34 -0.3 -0.19399896533885153 25.08.2021 154.64 0.23 0.14895408328476134 24.08.2021 154.41 0.66 0.4292682926829268 23.08.2021 153.75 0.94 0.615142988024344 20.08.2021 152.81 0.52 0.34145380524000263 19.08.2021 152.29 -1.6 -1.0397036844499317 18.08.2021 153.89 0.04 0.025999350016249593 17.08.2021 153.85 -0.11 -0.07144712912444791 16.08.2021 153.96 -0.56 -0.36241263266891016 13.08.2021 154.52 0.28 0.18153526970954356 12.08.2021 154.24 0.01 0.006483822861959411 11.08.2021 154.23 0.27 0.17537022603273578 10.08.2021 153.96 0.43 0.28007555526607175 09.08.2021 153.53 0.01 0.006513809275664409 06.08.2021 153.52 0.39 0.2546855612877947 05.08.2021 153.13 0.32 0.20941037890190434 04.08.2021 152.81 0.78 0.513056633559166 03.08.2021 152.03 -0.39 -0.2558719328172156 02.08.2021 152.42 0.62 0.40843214756258234 30.07.2021 151.8 -0.47 -0.30866224469691994 29.07.2021 152.27 0.46 0.3030103418747118 28.07.2021 151.81 0.3 0.19800673222889578 27.07.2021 151.51 -0.42 -0.27644309879549794 26.07.2021 151.93 0.08 0.052683569311820874 23.07.2021 151.85 0.78 0.5163169391672735 22.07.2021 151.07 0.46 0.30542460659982734 21.07.2021 150.61 1.35 0.904462012595471 20.07.2021 149.26 0.79 0.5320940257291035 19.07.2021 148.47 -2.71 -1.7925651541209155 16.07.2021 151.18 0.08 0.05294506949040371 15.07.2021 151.1 -0.51 -0.33638942022294044 14.07.2021 151.61 -0.14 -0.09225700164744646 13.07.2021 151.75 0.71 0.4700741525423729 12.07.2021 151.04 0.66 0.43888815001994946 09.07.2021 150.38 1.19 0.7976405925330116 08.07.2021 149.19 -2.13 -1.40761300555115 07.07.2021 151.32 0.49 0.32486905787973214 06.07.2021 150.83 0.1 0.06634379353811451 05.07.2021 150.73 0.36 0.2394094566735386 02.07.2021 150.37 0.59 0.39391106956870076 01.07.2021 149.78 0.28 0.18729096989966554 30.06.2021 149.5 -0.08 -0.05348308597406071 29.06.2021 149.58 0.28 0.18754186202277295 28.06.2021 149.3 0.2 0.1341381623071764 25.06.2021 149.1 0.45 0.30272452068617556 24.06.2021 148.65 0.98 0.6636419042459538 22.06.2021 147.67 0.72 0.4899625723035046 21.06.2021 146.95 -0.34 -0.23083712404100754 18.06.2021 147.29 -0.68 -0.45955261201594916 17.06.2021 147.97 0.05 0.03380205516495403 16.06.2021 147.92 -0.24 -0.16198704103671707 15.06.2021 148.16 0.07 0.047268552907016 14.06.2021 148.09 -0.16 -0.10792580101180438 11.06.2021 148.25 0.39 0.2637630190720952 10.06.2021 147.86 0.46 0.3120759837177748 09.06.2021 147.4 -0.02 -0.0135666802333469 08.06.2021 147.42 -0.04 -0.02712600027126 07.06.2021 147.46 0.49 0.33340137443015583 04.06.2021 146.97 0.99 0.6781750924784217 03.06.2021 145.98 -0.69 -0.470443853548783 02.06.2021 146.67 0.02 0.013637913399249914 01.06.2021 146.65 0.5 0.3421142661648991 31.05.2021 146.15 -0.37 -0.25252525252525254 28.05.2021 146.52 0.64 0.4387167534960241 27.05.2021 145.88 0.6 0.4129955947136564 26.05.2021 145.28 -0.31 -0.2129267119994505 25.05.2021 145.59 0.72 0.4969973079312487 21.05.2021 144.87 1.32 0.9195402298850575 20.05.2021 143.55 1.8 1.2698412698412698 19.05.2021 141.75 -2.19 -1.5214672780325136 18.05.2021 143.94 0.18 0.12520868113522537 17.05.2021 143.76 0.04 0.027831895352073477 14.05.2021 143.72 0.65 0.4543230586426225 12.05.2021 143.07 -0.35 -0.24403848835587785 11.05.2021 143.42 -2.51 -1.7200027410402248 10.05.2021 145.93 -0.04 -0.027402891005001026 07.05.2021 145.97 1.26 0.8707069311035864 06.05.2021 144.71 -0.68 -0.4677075452231928 05.05.2021 145.39 1.06 0.7344280468371094 04.05.2021 144.33 -1.01 -0.6949222512728774 03.05.2021 145.34 0.08 0.05507366102161641 30.04.2021 145.26 -0.25 -0.17180949762902895 29.04.2021 145.51 -0.09 -0.061813186813186816 28.04.2021 145.6 0.14 0.09624639076034648 27.04.2021 145.46 -0.28 -0.19212295869356388 26.04.2021 145.74 0.96 0.6630750103605471 23.04.2021 144.78 -0.45 -0.3098533360875852 22.04.2021 145.23 0.77 0.5330195209746643 21.04.2021 144.46 -0.04 -0.02768166089965398 20.04.2021 144.5 -1 -0.6872852233676976 19.04.2021 145.5 -0.13 -0.08926732129368949 16.04.2021 145.63 0.51 0.3514332965821389 15.04.2021 145.12 0.46 0.31798700400940133 14.04.2021 144.66 0.53 0.36772358287656975 13.04.2021 144.13 0.25 0.17375590770086183 12.04.2021 143.88 -0.12 -0.08333333333333333 09.04.2021 144 -0.03 -0.02082899395959175 08.04.2021 144.03 0.44 0.306428024235671 07.04.2021 143.59 -0.32 -0.22236119797095408 06.04.2021 143.91 1.34 0.939889177246265 01.04.2021 142.57 0.86 0.6068731917295886 31.03.2021 141.71 0.67 0.47504254112308564 30.03.2021 141.04 0.08 0.056753688989784334 29.03.2021 140.96 0.6 0.42747221430607013 26.03.2021 140.36 2 1.4455044810638913 25.03.2021 138.36 -1.32 -0.9450171821305842 24.03.2021 139.68 -0.33 -0.23569745018212984 23.03.2021 140.01 0.18 0.12872774082814847 22.03.2021 139.83 0.39 0.27969018932874357 19.03.2021 139.44 -0.89 -0.6342193401268439 18.03.2021 140.33 0.14 0.0998644696483344 17.03.2021 140.19 -1.29 -0.9117896522476675 16.03.2021 141.48 1.16 0.8266818700114025 15.03.2021 140.32 0.56 0.4006868918145392 12.03.2021 139.76 -0.33 -0.23556285245199515 11.03.2021 140.09 0.81 0.5815623205054566 10.03.2021 139.28 0.61 0.43989327179635107 09.03.2021 138.67 1.27 0.9243085880640466 08.03.2021 137.4 1.4 1.0294117647058822 05.03.2021 136 -1.24 -0.9035266686097347 04.03.2021 137.24 -1.11 -0.8023129743404409 03.03.2021 138.35 -1.11 -0.7959271475691955 02.03.2021 139.46 0.59 0.42485778065816954 01.03.2021 138.87 1.57 1.1434814275309542 26.02.2021 137.3 -2.24 -1.6052744732693134 25.02.2021 139.54 0.64 0.4607631389488841 24.02.2021 138.9 0.56 0.40479976868584644 23.02.2021 138.34 -1.77 -1.26329312682892 22.02.2021 140.11 -1.47 -1.038282243254697 19.02.2021 141.58 0.47 0.3330734887676281 18.02.2021 141.11 -1.17 -0.8223221816137194 17.02.2021 142.28 -0.6 -0.41993281075027994 16.02.2021 142.88 -0.23 -0.16071553350569492 15.02.2021 143.11 1.1 0.774593338497289 12.02.2021 142.01 -0.15 -0.10551491277433878 11.02.2021 142.16 -0.13 -0.09136270995853539 10.02.2021 142.29 0.67 0.47309702019488775 09.02.2021 141.62 0.17 0.12018381053375751 08.02.2021 141.45 0.77 0.5473414842195052 05.02.2021 140.68 0.8 0.5719187875321704 04.02.2021 139.88 0.07 0.05006794935984551 03.02.2021 139.81 0.52 0.37332184650728695 02.02.2021 139.29 2.11 1.5381250911211546 01.02.2021 137.18 0.34 0.24846536100555394 29.01.2021 136.84 -0.98 -0.7110724132927007 28.01.2021 137.82 -0.28 -0.20275162925416365 27.01.2021 138.1 -1.88 -1.3430490070010002 26.01.2021 139.98 0.02 0.014289797084881395 25.01.2021 139.96 0.46 0.32974910394265233 22.01.2021 139.5 -0.5 -0.35714285714285715 21.01.2021 140 0.18 0.12873694750393364 20.01.2021 139.82 1 0.7203572972194209 19.01.2021 138.82 0.2 0.14427932477276006 18.01.2021 138.62 -0.04 -0.028847540747151304 15.01.2021 138.66 -1.09 -0.7799642218246869 14.01.2021 139.75 0.59 0.42397240586375395 13.01.2021 139.16 0.31 0.22326251350378107 12.01.2021 138.85 0.39 0.28166979633107037 11.01.2021 138.46 -0.58 -0.41714614499424624 08.01.2021 139.04 1.08 0.7828356045230501 07.01.2021 137.96 1.52 1.1140428026971563 06.01.2021 136.44 0.27 0.1982815598149372 05.01.2021 136.17 -0.86 -0.6275997956651828 04.01.2021 137.03 0.9 0.6611327407625064 31.12.2020 136.13 -0.03 -0.022032902467685075 30.12.2020 136.16 0.08 0.058788947677836566 29.12.2020 136.08 0.29 0.2135650637013035 28.12.2020 135.79 0.68 0.5032936126119458 23.12.2020 135.11 0.77 0.5731725472681256 22.12.2020 134.34 0.73 0.5463662899483571 21.12.2020 133.61 -1.68 -1.2417769236455023 18.12.2020 135.29 -0.06 -0.04432951606944958 17.12.2020 135.35 0.76 0.5646779106917305 16.12.2020 134.59 0.49 0.36539895600298283 15.12.2020 134.1 -0.3 -0.22321428571428573 14.12.2020 134.4 0.85 0.636465743167353 11.12.2020 133.55 -0.28 -0.2092206530673242 10.12.2020 133.83 -1.1 -0.8152375305714074 09.12.2020 134.93 0.68 0.5065176908752328 08.12.2020 134.25 -0.04 -0.029786283416486706 07.12.2020 134.29 0.56 0.41875420623644655 04.12.2020 133.73 0.35 0.26240815714499927 03.12.2020 133.38 0.41 0.308340227118899 02.12.2020 132.97 -0.82 -0.6129008147096195 01.12.2020 133.79 0.85 0.639386189258312 30.11.2020 132.94 -0.58 -0.4343918514080288 27.11.2020 133.52 0.3 0.22519141270079568 26.11.2020 133.22 0.3 0.22569966897381885 25.11.2020 132.92 0.09 0.06775577806218475 24.11.2020 132.83 0.4 0.30204636411689195 23.11.2020 132.43 0.46 0.3485640675911192 20.11.2020 131.97 0.49 0.3726802555521752 19.11.2020 131.48 -1.05 -0.7922734475213159 18.11.2020 132.53 0.68 0.515737580583997 17.11.2020 131.85 -0.48 -0.36272953978689637 16.11.2020 132.33 1.35 1.0306917086578105 13.11.2020 130.98 0.15 0.11465260261407934 12.11.2020 130.83 -0.21 -0.16025641025641027 11.11.2020 131.04 0.99 0.7612456747404844 10.11.2020 130.05 -2.17 -1.6412040538496446 09.11.2020 132.22 3.91 3.0473073026264514 06.11.2020 128.31 -0.25 -0.19446172993154948 05.11.2020 128.56 2.31 1.8297029702970298 04.11.2020 126.25 1.96 1.5769571164212728 03.11.2020 124.29 1.21 0.9831004224894377 02.11.2020 123.08 1.88 1.551155115511551 30.10.2020 121.2 -1.18 -0.9642098382088576 29.10.2020 122.38 0.04 0.032695765898316166 28.10.2020 122.34 -2.8 -2.237494006712482 27.10.2020 125.14 -0.21 -0.1675309134423614 26.10.2020 125.35 -1.5 -1.1824990145841545 23.10.2020 126.85 0.34 0.26875345822464625 22.10.2020 126.51 -0.21 -0.16571969696969696 21.10.2020 126.72 -0.25 -0.19689690478065686 20.10.2020 126.97 -1.06 -0.8279309536827306 19.10.2020 128.03 -0.19 -0.1481828107939479 16.10.2020 128.22 1.05 0.8256664307619722 15.10.2020 127.17 -1.92 -1.487334417848013 14.10.2020 129.09 0.28 0.21737442745128485 13.10.2020 128.81 0.38 0.29588102468270655 12.10.2020 128.43 1 0.784744565643883 09.10.2020 127.43 0.47 0.37019533711405167 08.10.2020 126.96 1.22 0.9702560839828217 07.10.2020 125.74 -0.05 -0.03974878766197631 06.10.2020 125.79 0.69 0.5515587529976019 05.10.2020 125.1 0.75 0.6031363088057901 02.10.2020 124.35 -0.75 -0.5995203836930456 01.10.2020 125.1 0.27 0.21629416005767843 30.09.2020 124.83 0.27 0.21676300578034682 29.09.2020 124.56 0.24 0.19305019305019305 28.09.2020 124.32 2.59 2.127659574468085 25.09.2020 121.73 0.3 0.2470559169892119 24.09.2020 121.43 -2.32 -1.8747474747474748 23.09.2020 123.75 0.81 0.6588579795021962 22.09.2020 122.94 0.5 0.40836327997386473 21.09.2020 122.44 -2.71 -2.1654015181781863 18.09.2020 125.15 0.18 0.14403456829639114 17.09.2020 124.97 -1.22 -0.9667961011173627 16.09.2020 126.19 0.19 0.15079365079365079 15.09.2020 126 0.91 0.7274762171236709 14.09.2020 125.09 0.71 0.5708313233638849 11.09.2020 124.38 -0.64 -0.5119180931051032 10.09.2020 125.02 0.53 0.42573700698851313 09.09.2020 124.49 0.56 0.4518679899943516 08.09.2020 123.93 -1.2 -0.9590026372572524 07.09.2020 125.13 -0.53 -0.42177303835747254 04.09.2020 125.66 -2.39 -1.8664584146817649 03.09.2020 128.05 0.34 0.2662281732049174 02.09.2020 127.71 1.79 1.4215374841168995 01.09.2020 125.92 -0.27 -0.2139630715587606 31.08.2020 126.19 -0.35 -0.27659238185553975 28.08.2020 126.54 -0.18 -0.14204545454545456 27.08.2020 126.72 0.3 0.23730422401518747 26.08.2020 126.42 0.24 0.1902044698050404 25.08.2020 126.18 0.29 0.23035983795376916 24.08.2020 125.89 1.26 1.0109925379122202 21.08.2020 124.63 0.31 0.24935649935649937 20.08.2020 124.32 -0.8 -0.639386189258312 19.08.2020 125.12 -0.12 -0.09581603321622485 18.08.2020 125.24 0.14 0.11191047162270183 17.08.2020 125.1 0.22 0.17616912235746315 14.08.2020 124.88 -0.34 -0.2715221210669222 13.08.2020 125.22 -0.13 -0.10370961308336657 12.08.2020 125.35 -0.03 -0.023927261126176425 11.08.2020 125.38 0.63 0.5050100200400801 10.08.2020 124.75 0.36 0.2894123321810435 07.08.2020 124.39 0.54 0.4360113039967703 06.08.2020 123.85 -0.06 -0.048422241949802276 05.08.2020 123.91 0.6 0.48657854188630284 04.08.2020 123.31 0.41 0.3336045565500407 03.08.2020 122.9 0.91 0.7459627838347406 31.07.2020 121.99 0.4 0.32897442223867096 30.07.2020 121.59 -1.32 -1.0739565535757871 29.07.2020 122.91 0.19 0.15482398956975227 28.07.2020 122.72 0.09 0.07339150289488706 27.07.2020 122.63 0.11 0.08978126020241593 24.07.2020 122.52 -1.91 -1.5349995981676445 23.07.2020 124.43 0.5 0.40345356249495684 22.07.2020 123.93 -1.09 -0.8718605023196289 21.07.2020 125.02 1.49 1.206184732453655 20.07.2020 123.53 0.24 0.19466298969908347 17.07.2020 123.29 0.22 0.17876005525310798 16.07.2020 123.07 -0.74 -0.5976900088845812 15.07.2020 123.81 1.94 1.5918601788791336 14.07.2020 121.87 -1.49 -1.207846952010376 13.07.2020 123.36 1.22 0.9988537743572949 10.07.2020 122.14 -0.53 -0.43205347680769546 09.07.2020 122.67 0.29 0.23696682464454977 08.07.2020 122.38 -0.08 -0.06532745386248572 07.07.2020 122.46 -0.27 -0.21999511121975068 06.07.2020 122.73 1.26 1.037293158804643 03.07.2020 121.47 -0.41 -0.33639645553002956 02.07.2020 121.88 1.66 1.380801863250707 01.07.2020 120.22 0.93 0.7796127085254422 30.06.2020 119.29 1.08 0.913628288638863 29.06.2020 118.21 -1.51 -1.261276311393251 26.06.2020 119.72 1.14 0.9613762860516107 25.06.2020 118.58 -1.43 -1.1915673693858846 24.06.2020 120.01 -0.06 -0.04997085033730324 22.06.2020 120.07 -0.95 -0.7849942158320938 19.06.2020 121.02 1.13 0.9425306530986738 18.06.2020 119.89 -0.76 -0.6299212598425197 17.06.2020 120.65 0.03 0.0248714972641353 16.06.2020 120.62 4.09 3.509825795932378 15.06.2020 116.53 -2.25 -1.894258292641859 12.06.2020 118.78 -0.71 -0.5941919825926856 11.06.2020 119.49 -2.08 -1.7109484247758493 10.06.2020 121.57 -0.31 -0.2543485395470955 09.06.2020 121.88 -0.27 -0.22103970528039296 08.06.2020 122.15 0.86 0.709044438947976 05.06.2020 121.29 1.35 1.1255627813906954 04.06.2020 119.94 0.06 0.05005005005005005 03.06.2020 119.88 1.2 1.0111223458038423 02.06.2020 118.68 1.61 1.37524557956778 29.05.2020 117.07 -0.68 -0.5774946921443737 28.05.2020 117.75 0.95 0.8133561643835616 27.05.2020 116.8 -0.04 -0.034234851078397806 26.05.2020 116.84 0.91 0.7849564392305701 25.05.2020 115.93 1.35 1.1782160935590853 22.05.2020 114.58 -1.17 -1.0107991360691144 20.05.2020 115.75 0.93 0.8099634210067932 19.05.2020 114.82 -0.36 -0.31255426289286337 18.05.2020 115.18 2.94 2.619387027797577 15.05.2020 112.24 1.49 1.345372460496614 14.05.2020 110.75 -2.21 -1.9564447592067988 13.05.2020 112.96 -1.61 -1.4052544296063543 12.05.2020 114.57 0.3 0.26253609871357314 11.05.2020 114.27 -0.21 -0.18343815513626835 08.05.2020 114.48 0.8 0.7037297677691766 07.05.2020 113.68 0.52 0.4595263343937787 06.05.2020 113.16 0.21 0.18592297476759628 05.05.2020 112.95 2.04 1.8393291858263456 04.05.2020 110.91 -3.87 -3.3716675378985888 30.04.2020 114.78 -0.25 -0.21733460836303573 29.04.2020 115.03 0.76 0.6650914500743852 28.04.2020 114.27 1.61 1.4290786437067282 27.04.2020 112.66 1.49 1.3402896464873617 24.04.2020 111.17 -0.45 -0.403153556710267 23.04.2020 111.62 1.08 0.9770218925275919 22.04.2020 110.54 0.39 0.35406264185201997 21.04.2020 110.15 -1.71 -1.5286965850169856 20.04.2020 111.86 -0.84 -0.7453416149068323 17.04.2020 112.7 2.09 1.8895217430612061 16.04.2020 110.61 0.17 0.15392973560304238 15.04.2020 110.44 -1.9 -1.6912942852056259 14.04.2020 112.34 0.97 0.8709706384124989 09.04.2020 111.37 3.34 3.091733777654355 08.04.2020 108.03 -2.5 -2.261829367592509 07.04.2020 110.53 4.53 4.273584905660377 06.04.2020 106 2.38 2.296853889210577 03.04.2020 103.62 1.23 1.2012891883973045 02.04.2020 102.39 -1.03 -0.9959388899632566 01.04.2020 103.42 -2.06 -1.9529768676526356 31.03.2020 105.48 1.36 1.3061851709565886 30.03.2020 104.12 0.84 0.8133230054221534 27.03.2020 103.28 -0.52 -0.5009633911368016 26.03.2020 103.8 2.5 2.4679170779861797 25.03.2020 101.3 2.82 2.8635255889520717 24.03.2020 98.48 4 4.233700254022016 23.03.2020 94.48 -4.27 -4.324050632911392 20.03.2020 98.75 3.21 3.3598492777894076 19.03.2020 95.54 -1.23 -1.2710550790534256 18.03.2020 96.77 -1.43 -1.4562118126272912 17.03.2020 98.2 -0.36 -0.3652597402597403 16.03.2020 98.56 -4.76 -4.607046070460704 13.03.2020 103.32 0.32 0.3106796116504854 12.03.2020 103 -8.32 -7.473948975925261 11.03.2020 111.32 -1.04 -0.9255962976148095 10.03.2020 112.36 0.09 0.0801638906208248 09.03.2020 112.27 -5.32 -4.524194234203589 06.03.2020 117.59 -3.43 -2.8342422740042967 05.03.2020 121.02 -0.66 -0.5424063116370809 04.03.2020 121.68 -0.06 -0.04928536224741252 03.03.2020 121.74 2.67 2.2423784328546232 02.03.2020 119.07 1.18 1.0009330732038342 28.02.2020 117.89 -4.44 -3.6295266901005476 27.02.2020 122.33 -3.53 -2.8047036389639284 26.02.2020 125.86 -1.97 -1.5411092857701636 25.02.2020 127.83 -0.37 -0.28861154446177845 24.02.2020 128.2 -3.34 -2.539151588870306 21.02.2020 131.54 -0.92 -0.6945492979012532 20.02.2020 132.46 -0.19 -0.14323407463249152 19.02.2020 132.65 0.51 0.3859542909035871 18.02.2020 132.14 -0.36 -0.27169811320754716 17.02.2020 132.5 0.26 0.19661222020568664 14.02.2020 132.24 0.31 0.23497309179110135 13.02.2020 131.93 -0.03 -0.022734161867232493 12.02.2020 131.96 0.4 0.30404378230465184 11.02.2020 131.56 1.2 0.9205277692543725 10.02.2020 130.36 -0.03 -0.023007899378786716 07.02.2020 130.39 -0.2 -0.15315108354391607 06.02.2020 130.59 0.37 0.28413454154507756 05.02.2020 130.22 1.29 1.0005429302722408 04.02.2020 128.93 1.25 0.9790100250626567 03.02.2020 127.68 -0.31 -0.2422064223767482 31.01.2020 127.99 -0.23 -0.1793791920137264 30.01.2020 128.22 -1.09 -0.8429355811615498 29.01.2020 129.31 0.82 0.6381819596855787 28.01.2020 128.49 0.22 0.17151321431355734 27.01.2020 128.27 -2.32 -1.7765525691094264 24.01.2020 130.59 1.03 0.794998456313677 23.01.2020 129.56 -0.84 -0.6441717791411042 22.01.2020 130.4 0.59 0.45451043833294813 21.01.2020 129.81 -0.45 -0.34546292031321973 20.01.2020 130.26 0.03 0.0230361667818475 17.01.2020 130.23 0.85 0.6569794404081002 16.01.2020 129.38 0.33 0.2557148392096087 15.01.2020 129.05 0.03 0.023252208959851185 14.01.2020 129.02 0.28 0.21749262078608048 13.01.2020 128.74 -0.31 -0.2402169701666021 10.01.2020 129.05 0.42 0.3265179196143979 09.01.2020 128.63 0.68 0.5314576006252443 08.01.2020 127.95 0.13 0.10170552339227037 07.01.2020 127.82 0.58 0.45583149952845015 06.01.2020 127.24 -0.53 -0.41480785786960944 03.01.2020 127.77 -0.41 -0.3198626930878452 02.01.2020 128.18 0.58 0.45454545454545453 31.12.2019 127.6 -0.14 -0.10959762016596211 30.12.2019 127.74 -0.31 -0.2420929324482624 27.12.2019 128.05 0.35 0.274079874706343 23.12.2019 127.7 0.24 0.18829436686019144 20.12.2019 127.46 0.73 0.5760277755858912 19.12.2019 126.73 -0.1 -0.07884569896712135 18.12.2019 126.83 0.18 0.1421239636794315 17.12.2019 126.65 -0.06 -0.047352221608397124 16.12.2019 126.71 0.81 0.6433677521842732 13.12.2019 125.9 0.53 0.4227486639546941 12.12.2019 125.37 0.55 0.4406345136997276 11.12.2019 124.82 0.26 0.20873474630700065 10.12.2019 124.56 -0.53 -0.4236949396434567 09.12.2019 125.09 0.18 0.14410375470338643 06.12.2019 124.91 0.7 0.5635617100072458 05.12.2019 124.21 0.17 0.13705256368913254 04.12.2019 124.04 1.06 0.8619287689055131 03.12.2019 122.98 -1.55 -1.2446799967879225 02.12.2019 124.53 -0.73 -0.5827878013731439 29.11.2019 125.26 -0.17 -0.13553376385234792 28.11.2019 125.43 0.04 0.031900470531940346 27.11.2019 125.39 0.34 0.27189124350259897 26.11.2019 125.05 0.12 0.09605379012246858 25.11.2019 124.93 0.7 0.5634709812444659 22.11.2019 124.23 0.35 0.2825314820794317 21.11.2019 123.88 -0.37 -0.2977867203219316 20.11.2019 124.25 -0.39 -0.31290115532734275 19.11.2019 124.64 0.19 0.15267175572519084 18.11.2019 124.45 0.24 0.19322115771676998 15.11.2019 124.21 0.24 0.19359522465112528 14.11.2019 123.97 0.23 0.18587360594795538 13.11.2019 123.74 -0.39 -0.31418673970837024 12.11.2019 124.13 0.38 0.30707070707070705 11.11.2019 123.75 -0.18 -0.14524328249818447 08.11.2019 123.93 -0.3 -0.24148756339048538 07.11.2019 124.23 0.54 0.43657530924084403 06.11.2019 123.69 -0.02 -0.016166841807452915 05.11.2019 123.71 -0.02 -0.01616422856219187 04.11.2019 123.73 1.37 1.1196469434455705 31.10.2019 122.36 0.12 0.09816753926701571 30.10.2019 122.24 -0.18 -0.1470347982355824 29.10.2019 122.42 -0.04 -0.03266372693124286 28.10.2019 122.46 0.71 0.5831622176591376 25.10.2019 121.75 0.08 0.06575162324319882 24.10.2019 121.67 0.39 0.3215699208443272 23.10.2019 121.28 -0.27 -0.2221308103661045 22.10.2019 121.55 0.36 0.29705421239376184 21.10.2019 121.19 0.01 0.00825218682950982 18.10.2019 121.18 -0.32 -0.26337448559670784 17.10.2019 121.5 0.21 0.17313875834776157 16.10.2019 121.29 0.09 0.07425742574257425 15.10.2019 121.2 0.62 0.5141814562945762 14.10.2019 120.58 -0.06 -0.04973474801061008 11.10.2019 120.64 1.23 1.030064483711582 10.10.2019 119.41 0.12 0.10059518819683125 09.10.2019 119.29 0 0 08.10.2019 119.29 -0.63 -0.5253502334889927 07.10.2019 119.92 0.53 0.44392327665633635 04.10.2019 119.39 0.69 0.5812973883740522 03.10.2019 118.7 -0.61 -0.5112731539686531 02.10.2019 119.31 -2.13 -1.7539525691699605 01.10.2019 121.44 0.18 0.14844136566056407 30.09.2019 121.26 -0.26 -0.2139565503620803 27.09.2019 121.52 0.07 0.05763688760806916 26.09.2019 121.45 0.47 0.38849396594478425 25.09.2019 120.98 -0.98 -0.8035421449655625 24.09.2019 121.96 0.34 0.2795592830126624 23.09.2019 121.62 -0.32 -0.26242414302115796 20.09.2019 121.94 0.25 0.20544005259265347 19.09.2019 121.69 0.47 0.3877247978881373 18.09.2019 121.22 -0.02 -0.01649620587264929 17.09.2019 121.24 -0.11 -0.09064688916357644 16.09.2019 121.35 -0.35 -0.2875924404272802 13.09.2019 121.7 -0.07 -0.057485423339081874 12.09.2019 121.77 0.76 0.6280472688207586 11.09.2019 121.01 0.65 0.5400465270854105 10.09.2019 120.36 -0.47 -0.388976247620624 09.09.2019 120.83 -0.07 -0.05789909015715467 06.09.2019 120.9 0.42 0.34860557768924305 05.09.2019 120.48 0.75 0.6264094211976948 04.09.2019 119.73 0.35 0.29318143742670466 03.09.2019 119.38 0.08 0.06705783738474434 02.09.2019 119.3 -0.37 -0.30918358820088576 30.08.2019 119.67 0.69 0.5799293998991427 29.08.2019 118.98 1.47 1.25095736533061 28.08.2019 117.51 -0.64 -0.5416842996191282 27.08.2019 118.15 0.98 0.8363915678074593 26.08.2019 117.17 -1 -0.8462384700008463 23.08.2019 118.17 -0.71 -0.5972409152086138 22.08.2019 118.88 0.19 0.16008088297244924 21.08.2019 118.69 0.34 0.287283481199831 20.08.2019 118.35 0.07 0.05918160297598918 19.08.2019 118.28 1.07 0.9128913915194949 16.08.2019 117.21 0.25 0.2137482900136799 14.08.2019 116.96 -0.6 -0.5103776794828173 13.08.2019 117.56 0.3 0.2558417192563534 12.08.2019 117.26 -0.88 -0.74487895716946 09.08.2019 118.14 0.54 0.45918367346938777 08.08.2019 117.6 1.45 1.248385708136031 07.08.2019 116.15 -0.28 -0.2404878467748862 06.08.2019 116.43 -0.51 -0.4361210877373012 05.08.2019 116.94 -2 -1.6815200941651254 02.08.2019 118.94 -1.43 -1.1880036553958628 01.08.2019 120.37 -0.26 -0.21553510735306308 31.07.2019 120.63 0.14 0.11619221512158685 30.07.2019 120.49 -0.7 -0.5776054129878703 29.07.2019 121.19 0.18 0.14874803735228492 26.07.2019 121.01 0.09 0.07442937479325173 25.07.2019 120.92 -0.1 -0.08263097008758882 24.07.2019 121.02 0.27 0.2236024844720497 23.07.2019 120.75 0.67 0.5579613590939374 22.07.2019 120.08 -0.5 -0.4146624647536905 19.07.2019 120.58 0.74 0.6174899866488651 18.07.2019 119.84 -0.64 -0.5312084993359893 17.07.2019 120.48 -0.15 -0.12434717731907485 16.07.2019 120.63 0.27 0.22432701894317048 15.07.2019 120.36 0.17 0.14144271570014144 12.07.2019 120.19 -0.07 -0.05820721769499418 11.07.2019 120.26 0.17 0.14156049629444584 10.07.2019 120.09 0.55 0.46009703864815127 09.07.2019 119.54 -0.44 -0.36672778796466077 08.07.2019 119.98 -0.16 -0.1331779590477776 05.07.2019 120.14 -0.78 -0.6450545815415151 04.07.2019 120.92 0.68 0.5655355954757152 03.07.2019 120.24 0.79 0.6613645876935956 02.07.2019 119.45 -0.08 -0.0669288044842299 01.07.2019 119.53 1.31 1.1081035357807478 28.06.2019 118.22 0.27 0.22891055532005086 27.06.2019 117.95 -0.04 -0.033901178065937794 26.06.2019 117.99 -0.46 -0.3883495145631068 25.06.2019 118.45 -0.06 -0.05062863893342334 24.06.2019 118.51 -0.16 -0.13482767337996124 21.06.2019 118.67 -0.46 -0.38613279610509527 20.06.2019 119.13 1.08 0.9148665819567979 19.06.2019 118.05 0.04 0.033895432590458435 18.06.2019 118.01 1.35 1.1572089833704784 17.06.2019 116.66 0.1 0.08579272477693892 14.06.2019 116.56 -0.19 -0.16274089935760172 13.06.2019 116.75 0.37 0.31792404193160334 12.06.2019 116.38 -0.62 -0.5299145299145299 11.06.2019 117 1.1 0.9490940465918896 07.06.2019 115.9 0.76 0.6600660066006601 06.06.2019 115.14 0.49 0.4273877017008286 05.06.2019 114.65 1.1 0.968736239542052 04.06.2019 113.55 0.58 0.5134106399929185 03.06.2019 112.97 0.11 0.09746588693957114 31.05.2019 112.86 -0.76 -0.6688963210702341 29.05.2019 113.62 -1.24 -1.0795751349468918 28.05.2019 114.86 0.16 0.13949433304272013 27.05.2019 114.7 -0.17 -0.1479933838251937 24.05.2019 114.87 0.34 0.2968654501004104 23.05.2019 114.53 -0.73 -0.6333506854069061 22.05.2019 115.26 -0.13 -0.1126614091342404 21.05.2019 115.39 0.45 0.39150861318949015 20.05.2019 114.94 -0.47 -0.407243739710597 17.05.2019 115.41 -0.26 -0.22477738393706234 16.05.2019 115.67 1.16 1.0130119640206094 15.05.2019 114.51 0.13 0.113656233607274 14.05.2019 114.38 0.27 0.2366137937078258 13.05.2019 114.11 -1.09 -0.9461805555555556 10.05.2019 115.2 -0.78 -0.6725297465080187 08.05.2019 115.98 -0.81 -0.6935525301823786 07.05.2019 116.79 -0.3 -0.25621316935690497 06.05.2019 117.09 -0.85 -0.7207054434458199 03.05.2019 117.94 0.38 0.3232391970057843 02.05.2019 117.56 -0.09 -0.0764980875478113 30.04.2019 117.65 -0.41 -0.3472810435371845 29.04.2019 118.06 0.41 0.3484912877178071 26.04.2019 117.65 0.02 0.017002465357476834 25.04.2019 117.63 -0.05 -0.0424881033310673 24.04.2019 117.68 0.39 0.3325091653167363 23.04.2019 117.29 0.2 0.17080877957126997 18.04.2019 117.09 0.11 0.09403316806291674 17.04.2019 116.98 -0.08 -0.06834102169827438 16.04.2019 117.06 0.29 0.24835146013530873 15.04.2019 116.77 -0.01 -0.008563110121596164 12.04.2019 116.78 0.08 0.06855184233076264 11.04.2019 116.7 0.06 0.051440329218107 10.04.2019 116.64 0.28 0.2406325197662427 09.04.2019 116.36 -0.2 -0.17158544955387783 08.04.2019 116.56 -0.08 -0.06858710562414266 05.04.2019 116.64 0.19 0.16316015457277802 04.04.2019 116.45 0.02 0.017177703341063298 03.04.2019 116.43 0.25 0.21518333620244448 02.04.2019 116.18 0.4 0.34548281223009153 01.04.2019 115.78 0.82 0.7132915796798887 29.03.2019 114.96 0.37 0.32289030456409806 28.03.2019 114.59 0.08 0.06986289407038687 27.03.2019 114.51 -0.22 -0.19175455417066156 26.03.2019 114.73 0.81 0.7110252808988764 25.03.2019 113.92 -0.84 -0.73196235622168 22.03.2019 114.76 0.05 0.04358817888588615 21.03.2019 114.71 0.2 0.17465723517596715 20.03.2019 114.51 -0.6 -0.5212405525149857 19.03.2019 115.11 0.31 0.2700348432055749 18.03.2019 114.8 0.47 0.4110907023528383 15.03.2019 114.33 0.41 0.35990168539325845 14.03.2019 113.92 -0.04 -0.0351000351000351 13.03.2019 113.96 0.15 0.13179861172128987 12.03.2019 113.81 0.78 0.6900822790409625 11.03.2019 113.03 0.89 0.7936507936507936 08.03.2019 112.14 -0.77 -0.6819590824550527 07.03.2019 112.91 -0.66 -0.5811393854010742 06.03.2019 113.57 0.16 0.14108103341856978 05.03.2019 113.41 -0.66 -0.5785920925747348 04.03.2019 114.07 0.39 0.3430682617874736 01.03.2019 113.68 0.34 0.2999823539791777 28.02.2019 113.34 -0.03 -0.02646202699126753 27.02.2019 113.37 -0.19 -0.16731243395561818 26.02.2019 113.56 -0.49 -0.4296361245067953 25.02.2019 114.05 0.64 0.5643241336742791 22.02.2019 113.41 0.37 0.3273177636234961 21.02.2019 113.04 -0.14 -0.12369676621311186 20.02.2019 113.18 0.35 0.31020118762740406 19.02.2019 112.83 -0.06 -0.053149083178315175 18.02.2019 112.89 0.32 0.28426756684729504 15.02.2019 112.57 0.7 0.6257262894431036 14.02.2019 111.87 -0.38 -0.33853006681514475 13.02.2019 112.25 0.59 0.5283897546122156 12.02.2019 111.66 0.56 0.504050405040504 11.02.2019 111.1 0.67 0.606719188626279 08.02.2019 110.43 -0.66 -0.594112881447475 07.02.2019 111.09 -0.65 -0.5817075353499195 06.02.2019 111.74 0.25 0.22423535743115974 05.02.2019 111.49 0.92 0.832052093696301 04.02.2019 110.57 0.11 0.09958355965960529 01.02.2019 110.46 0.48 0.436442989634479 31.01.2019 109.98 0.81 0.7419620774938169 30.01.2019 109.17 0.13 0.11922230374174615 29.01.2019 109.04 0.48 0.4421518054532056 28.01.2019 108.56 -0.95 -0.8675006848689617 25.01.2019 109.51 0.84 0.7729824238520291 24.01.2019 108.67 -0.15 -0.13784230839919132 23.01.2019 108.82 0.05 0.04596855750666544 22.01.2019 108.77 -0.29 -0.2659086741243352 21.01.2019 109.06 0.22 0.20213156927600148 18.01.2019 108.84 1.19 1.105434277751974 17.01.2019 107.65 -0.18 -0.16692942594825189 16.01.2019 107.83 0.78 0.7286314806165344 15.01.2019 107.05 0.62 0.5825425162078361 14.01.2019 106.43 -0.25 -0.23434570678665168 11.01.2019 106.68 0.57 0.5371783997738196 10.01.2019 106.11 -0.42 -0.39425513939735285 09.01.2019 106.53 0.55 0.5189658426118136 08.01.2019 105.98 1.05 1.0006671114076051 07.01.2019 104.93 0.97 0.9330511735282802 04.01.2019 103.96 0.42 0.4056403322387483 03.01.2019 103.54 0.14 0.13539651837524178 02.01.2019 103.4 -0.69 -0.662887885483716 31.12.2018 104.09 0.2 0.1925113100394648 28.12.2018 103.89 1.95 1.912889935256033 27.12.2018 101.94 -1.25 -1.2113576896986142 21.12.2018 103.19 -0.6 -0.5780903747952597 20.12.2018 103.79 -1.8 -1.704706885121697 19.12.2018 105.59 -0.14 -0.1324127494561619 18.12.2018 105.73 -0.46 -0.4331857990394576 17.12.2018 106.19 -1.37 -1.273707698029007 14.12.2018 107.56 -0.81 -0.7474393282273692 13.12.2018 108.37 -0.07 -0.06455182589450387 12.12.2018 108.44 0.23 0.21254967193420202 11.12.2018 108.21 1.46 1.3676814988290398 10.12.2018 106.75 -2.39 -2.1898479017775334 07.12.2018 109.14 1.26 1.167964404894327 06.12.2018 107.88 -2.17 -1.971830985915493 05.12.2018 110.05 -1.47 -1.3181492109038737 04.12.2018 111.52 -0.71 -0.6326294217232469 03.12.2018 112.23 1.81 1.639195797862706 30.11.2018 110.42 0 0 29.11.2018 110.42 0.8 0.7297938332421091 28.11.2018 109.62 1.01 0.9299327870361845 27.11.2018 108.61 -0.11 -0.10117733627667402 26.11.2018 108.72 0.84 0.778642936596218 23.11.2018 107.88 0.06 0.05564830272676683 22.11.2018 107.82 -0.26 -0.24056254626202814 21.11.2018 108.08 0.45 0.418099043017746 20.11.2018 107.63 -2.27 -2.0655141037306644 19.11.2018 109.9 0.04 0.036409976333515386 16.11.2018 109.86 0.36 0.3287671232876712 15.11.2018 109.5 -1.08 -0.9766684753119913 14.11.2018 110.58 -0.07 -0.06326253953908721 13.11.2018 110.65 -0.59 -0.5303847536857246 12.11.2018 111.24 -0.4 -0.35829451809387314 09.11.2018 111.64 -0.65 -0.5788583132959302 08.11.2018 112.29 0.82 0.7356239346909482 07.11.2018 111.47 0.86 0.7775065545610704 06.11.2018 110.61 0.18 0.16299918500407498 05.11.2018 110.43 -0.16 -0.14467854236368569 02.11.2018 110.59 0.57 0.5180876204326486 31.10.2018 110.02 2.33 2.1636177918098243 30.10.2018 107.69 -1.25 -1.1474205984945842 29.10.2018 108.94 1.05 0.9732134581518213 26.10.2018 107.89 -0.47 -0.43373938722775934 25.10.2018 108.36 -1.47 -1.338432122370937 24.10.2018 109.83 0.66 0.6045616927727397 23.10.2018 109.17 -1.65 -1.488900920411478 22.10.2018 110.82 -0.53 -0.47597665020206553 19.10.2018 111.35 -0.18 -0.1613915538420156 18.10.2018 111.53 -0.32 -0.2860974519445686 17.10.2018 111.85 0.96 0.8657227883488141 16.10.2018 110.89 0.57 0.5166787527193618 15.10.2018 110.32 -0.61 -0.5498963310195619 12.10.2018 110.93 -0.11 -0.09906340057636888 11.10.2018 111.04 -2.42 -2.132910276749515 10.10.2018 113.46 -0.63 -0.5521956350249803 09.10.2018 114.09 -0.23 -0.20118964310706788 08.10.2018 114.32 -0.65 -0.5653648777942072 05.10.2018 114.97 -0.69 -0.5965761715372644 04.10.2018 115.66 -0.62 -0.5331957344341245 03.10.2018 116.28 0.06 0.05162622612287042 02.10.2018 116.22 -0.35 -0.3002487775585485 01.10.2018 116.57 0.42 0.36160137752905724 28.09.2018 116.15 0.13 0.11204964661265299 27.09.2018 116.02 0.03 0.02586429864643504 26.09.2018 115.99 0.18 0.15542699248769537 25.09.2018 115.81 0.14 0.12103397596611049 24.09.2018 115.67 -0.6 -0.5160402511395888 21.09.2018 116.27 0.58 0.5013397873627798 20.09.2018 115.69 0.15 0.1298251687727194 19.09.2018 115.54 0.55 0.4783024610835725 18.09.2018 114.99 -0.01 -0.008695652173913044 17.09.2018 115 -0.22 -0.1909390730775907 14.09.2018 115.22 0.09 0.07817250065143751 13.09.2018 115.13 0.44 0.3836428633708257 12.09.2018 114.69 0.33 0.2885624344176285 11.09.2018 114.36 -0.3 -0.2616431187859759 10.09.2018 114.66 0.19 0.16598235345505372 07.09.2018 114.47 -0.35 -0.3048249433896534 06.09.2018 114.82 -0.27 -0.2345990094708489 05.09.2018 115.09 -0.48 -0.41533269879726575 04.09.2018 115.57 -0.42 -0.3621001810500905 03.09.2018 115.99 0.14 0.12084592145015106 31.08.2018 115.85 -0.24 -0.2067361529847532 30.08.2018 116.09 -0.03 -0.02583534274888047 29.08.2018 116.12 0 0 28.08.2018 116.12 0.16 0.1379786133149362 27.08.2018 115.96 0.61 0.5288253142609449 24.08.2018 115.35 0 0 23.08.2018 115.35 0.17 0.14759506858829657 22.08.2018 115.18 -0.32 -0.27705627705627706 21.08.2018 115.5 0.1 0.08665511265164645 20.08.2018 115.4 0.57 0.4963859618566577 17.08.2018 114.83 -0.06 -0.052223866306902254 16.08.2018 114.89 -0.25 -0.2171269758554803 14.08.2018 115.14 -0.07 -0.060758614703584755 13.08.2018 115.21 -0.23 -0.19923769923769924 10.08.2018 115.44 -0.45 -0.38829924928811804 09.08.2018 115.89 0.13 0.11230131306150656 08.08.2018 115.76 -0.3 -0.25848698948819576 07.08.2018 116.06 0.62 0.5370755370755371 06.08.2018 115.44 0.26 0.22573363431151242 03.08.2018 115.18 0.95 0.8316554320231113 02.08.2018 114.23 -0.78 -0.6782018954873489 01.08.2018 115.01 0.23 0.20038334204565256 31.07.2018 114.78 -0.28 -0.243351294976534 30.07.2018 115.06 -0.81 -0.6990592905842755 27.07.2018 115.87 0.29 0.2509084616715695 26.07.2018 115.58 0.61 0.5305731930068713 25.07.2018 114.97 -0.14 -0.12162279558683 24.07.2018 115.11 0.85 0.7439173814108174 23.07.2018 114.26 -0.14 -0.12237762237762238 20.07.2018 114.4 -0.19 -0.16580853477615848 19.07.2018 114.59 -0.17 -0.14813523875914952 18.07.2018 114.76 0.68 0.5960729312762973 17.07.2018 114.08 -0.22 -0.19247594050743658 16.07.2018 114.3 -0.22 -0.19210618232623122 13.07.2018 114.52 0.6 0.526685393258427 12.07.2018 113.92 0.43 0.3788880077539871 11.07.2018 113.49 -0.67 -0.586895585143658 10.07.2018 114.16 0.51 0.44874615046194455 09.07.2018 113.65 1.06 0.9414690469846345 06.07.2018 112.59 0.25 0.22253872173758235 05.07.2018 112.34 0.02 0.017806267806267807 04.07.2018 112.32 -0.41 -0.36370087820455954 03.07.2018 112.73 0.84 0.7507373313075342 02.07.2018 111.89 -1.03 -0.9121501948281969 29.06.2018 112.92 0.96 0.857449088960343 28.06.2018 111.96 -0.97 -0.8589391658549544 27.06.2018 112.93 0.43 0.38222222222222224 26.06.2018 112.5 -0.3 -0.26595744680851063 25.06.2018 112.8 -1.21 -1.0613104113674239 22.06.2018 114.01 -0.14 -0.12264564169951818 21.06.2018 114.15 -0.45 -0.39267015706806285 20.06.2018 114.6 0.71 0.6234085521116867 19.06.2018 113.89 -0.55 -0.48060118839566585 18.06.2018 114.44 -0.5 -0.43500957021054465 15.06.2018 114.94 0.15 0.13067340360658594 14.06.2018 114.79 -0.35 -0.3039777661976724 13.06.2018 115.14 0.14 0.12173913043478261 12.06.2018 115 0.01 0.008696408383337682 11.06.2018 114.99 0.46 0.4016414913123199 08.06.2018 114.53 -0.45 -0.39137241259349453 07.06.2018 114.98 0.4 0.34910106475824754 06.06.2018 114.58 0 0 05.06.2018 114.58 0.1 0.08735150244584207 04.06.2018 114.48 0.59 0.5180437264026693 01.06.2018 113.89 0.29 0.25528169014084506 31.05.2018 113.6 0.31 0.27363403654338425 30.05.2018 113.29 -0.24 -0.2113978684048269 29.05.2018 113.53 -0.56 -0.49084056446664914 28.05.2018 114.09 0.13 0.11407511407511407 25.05.2018 113.96 -0.09 -0.0789127575624726 24.05.2018 114.05 0.16 0.14048643427868995 23.05.2018 113.89 -0.72 -0.6282174330337666 22.05.2018 114.61 0.8 0.7029259291802127 18.05.2018 113.81 -0.09 -0.07901668129938542 17.05.2018 113.9 -0.01 -0.008778860503906593 16.05.2018 113.91 0.32 0.28171493969539574 15.05.2018 113.59 -0.62 -0.5428596445144909 14.05.2018 114.21 0.23 0.20178978768204947 11.05.2018 113.98 1.35 1.198614933854213 09.05.2018 112.63 0.38 0.33853006681514475 08.05.2018 112.25 -0.27 -0.23995734091717028 07.05.2018 112.52 1.34 1.2052527432991544 04.05.2018 111.18 -0.08 -0.07190364911019234 03.05.2018 111.26 -0.57 -0.5097022265939373 02.05.2018 111.83 -0.74 -0.6573687483343698 30.04.2018 112.57 0.28 0.24935435034286224 27.04.2018 112.29 0.87 0.78082929456112 26.04.2018 111.42 0.65 0.586801480545274 25.04.2018 110.77 -1.43 -1.2745098039215685 24.04.2018 112.2 0.4 0.35778175313059035 23.04.2018 111.8 -0.37 -0.329856467861282 20.04.2018 112.17 -0.34 -0.3021953604124078 19.04.2018 112.51 -0.23 -0.2040092247649459 18.04.2018 112.74 0.66 0.588865096359743 17.04.2018 112.08 0.5 0.4481089801039613 16.04.2018 111.58 -0.37 -0.33050468959356855 13.04.2018 111.95 0.43 0.38558106169296985 12.04.2018 111.52 0.67 0.6044203879115922 11.04.2018 110.85 -0.37 -0.3326739795000899 10.04.2018 111.22 0.71 0.6424757940457877 09.04.2018 110.51 -0.57 -0.5131436802304645 06.04.2018 111.08 -0.21 -0.18869619911941773 05.04.2018 111.29 2.35 2.157150725169818 04.04.2018 108.94 -0.6 -0.5477451159393829 03.04.2018 109.54 -0.5 -0.45438022537259176 29.03.2018 110.04 0.46 0.41978463223215917 28.03.2018 109.58 -1.25 -1.1278534692772715 27.03.2018 110.83 0.98 0.8921256258534365 26.03.2018 109.85 -0.29 -0.2633012529507899 23.03.2018 110.14 -1.03 -0.9265089502563641 22.03.2018 111.17 -1.42 -1.2612132516209256 21.03.2018 112.59 0.04 0.03553976010661928 20.03.2018 112.55 -0.44 -0.3894149924772104 19.03.2018 112.99 -0.64 -0.5632315409662941 16.03.2018 113.63 0.01 0.008801267382503081 15.03.2018 113.62 -0.35 -0.3070983592173379 14.03.2018 113.97 -0.75 -0.6537656903765691 13.03.2018 114.72 0.14 0.12218537266538664 12.03.2018 114.58 1.2 1.0583877227024165 09.03.2018 113.38 0.81 0.7195522785822155 08.03.2018 112.57 0.55 0.4909837529012676 07.03.2018 112.02 -0.59 -0.5239321552260012 06.03.2018 112.61 1.43 1.2862025544162619 05.03.2018 111.18 0.71 0.6427084276274102 02.03.2018 110.47 -2 -1.7782519783053259 01.03.2018 112.47 -1.5 -1.3161358252171624 28.02.2018 113.97 -0.62 -0.5410594292695697 27.02.2018 114.59 0.28 0.2449479485609308 26.02.2018 114.31 1.13 0.9984096130058314 23.02.2018 113.18 0.48 0.4259094942324756 22.02.2018 112.7 -0.37 -0.3272309188997966 21.02.2018 113.07 0.13 0.11510536568089251 20.02.2018 112.94 -0.38 -0.3353335686551359 19.02.2018 113.32 0.14 0.12369676621311186 16.02.2018 113.18 0.47 0.4169993789370952 15.02.2018 112.71 2.04 1.8433179723502304 14.02.2018 110.67 0.25 0.22640825937330195 13.02.2018 110.42 -0.11 -0.09952049217407039 12.02.2018 110.53 0.98 0.8945686900958466 09.02.2018 109.55 -2.26 -2.021286110365799 08.02.2018 111.81 -0.54 -0.48064085447263016 07.02.2018 112.35 0.81 0.7261968800430338 06.02.2018 111.54 -2.36 -2.071992976294996 05.02.2018 113.9 -1.89 -1.6322653078849643 02.02.2018 115.79 -0.91 -0.779777206512425 01.02.2018 116.7 -0.43 -0.36711346367284214 31.01.2018 117.13 -0.27 -0.22998296422487224 30.01.2018 117.4 -0.99 -0.8362192752766281 29.01.2018 118.39 0.25 0.21161334010496022 26.01.2018 118.14 0.3 0.2545824847250509 25.01.2018 117.84 -0.54 -0.45615813482007095 24.01.2018 118.38 0.21 0.17771007870017771 23.01.2018 118.17 0.69 0.5873340143003064 22.01.2018 117.48 0.29 0.2474613874904002 19.01.2018 117.19 0.1 0.08540438978563498 18.01.2018 117.09 0.33 0.28263103802672146 17.01.2018 116.76 -0.47 -0.40092126588757143 16.01.2018 117.23 0.51 0.4369431117203564 15.01.2018 116.72 0.24 0.20604395604395603 12.01.2018 116.48 0.4 0.34458993797381116 11.01.2018 116.08 0.18 0.15530629853321828 10.01.2018 115.9 -0.29 -0.24959118684912643 09.01.2018 116.19 0.26 0.22427326835159148 08.01.2018 115.93 0.37 0.32017999307718936 05.01.2018 115.56 0.34 0.2950876583926402 04.01.2018 115.22 0.79 0.6903783972734423 03.01.2018 114.43 0.35 0.3068022440392707 02.01.2018 114.08 -0.28 -0.24484085344526058 29.12.2017 114.36 0.15 0.1313370107696349 28.12.2017 114.21 -0.01 -0.008755034144633165 27.12.2017 114.22 0.01 0.00875580071797566 22.12.2017 114.21 0.08 0.07009550512573381 21.12.2017 114.13 -0.05 -0.04379050621825188 20.12.2017 114.18 -0.18 -0.15739769150052466 19.12.2017 114.36 -0.09 -0.07863695937090433 18.12.2017 114.45 0.94 0.8281208704078936 15.12.2017 113.51 -0.22 -0.19344060494152818 14.12.2017 113.73 -0.12 -0.10540184453227931 13.12.2017 113.85 0.24 0.2112490097702667 12.12.2017 113.61 0.07 0.06165228113440197 11.12.2017 113.54 0.23 0.20298296708145794 08.12.2017 113.31 0.7 0.6216144214545778 07.12.2017 112.61 0.15 0.13338075760270318 06.12.2017 112.46 -0.52 -0.4602584528235086 05.12.2017 112.98 -0.43 -0.37915527731240634 04.12.2017 113.41 0.43 0.38059833598867054 01.12.2017 112.98 -0.13 -0.11493236672265936 30.11.2017 113.11 -0.04 -0.03535130357931949 29.11.2017 113.15 0.67 0.5956614509246089 28.11.2017 112.48 0.09 0.08007829878103034 27.11.2017 112.39 -0.35 -0.3104488202944829 24.11.2017 112.74 0.18 0.15991471215351813 23.11.2017 112.56 -0.27 -0.23929805902685455 22.11.2017 112.83 0.18 0.15978695073235685 21.11.2017 112.65 0.82 0.7332558347491729 20.11.2017 111.83 0.01 0.008942944017170452 17.11.2017 111.82 0.15 0.13432434852690964 16.11.2017 111.67 0.77 0.6943192064923355 15.11.2017 110.9 -0.98 -0.8759385055416518 14.11.2017 111.88 -0.06 -0.05360014293371449 13.11.2017 111.94 -0.36 -0.3205699020480855 10.11.2017 112.3 -0.26 -0.23098791755508175 09.11.2017 112.56 -0.25 -0.22161155925893095 08.11.2017 112.81 -0.23 -0.20346779900920028 07.11.2017 113.04 0.4 0.35511363636363635 06.11.2017 112.64 0.36 0.32062700391877447 03.11.2017 112.28 0.03 0.026726057906458798 02.11.2017 112.25 0.28 0.25006698222738233 31.10.2017 111.97 -0.06 -0.05355708292421673 30.10.2017 112.03 0.31 0.2774794128177587 27.10.2017 111.72 0.36 0.3232758620689655 26.10.2017 111.36 0.04 0.035932446999640676 25.10.2017 111.32 -0.11 -0.09871668311944719 24.10.2017 111.43 -0.3 -0.26850443032310034 23.10.2017 111.73 0.29 0.26022972002871503 20.10.2017 111.44 0.56 0.5050505050505051 19.10.2017 110.88 -0.5 -0.448913629017777 18.10.2017 111.38 0.12 0.10785547366528851 17.10.2017 111.26 0.05 0.04495998561280461 16.10.2017 111.21 0.2 0.18016394919376633 13.10.2017 111.01 0.39 0.3525583077201229 12.10.2017 110.62 0.13 0.11765770657978097 11.10.2017 110.49 -0.12 -0.10848928668294006 10.10.2017 110.61 0.13 0.11766835626357712 09.10.2017 110.48 0.01 0.009052231375033946 06.10.2017 110.47 0.15 0.1359680928208847 05.10.2017 110.32 0.28 0.2544529262086514 04.10.2017 110.04 0.05 0.045458678061641965 03.10.2017 109.99 0.25 0.227811190085657 02.10.2017 109.74 0.49 0.448512585812357 29.09.2017 109.25 0.21 0.19258987527512839 28.09.2017 109.04 -0.11 -0.10077874484654145 27.09.2017 109.15 0.04 0.03666025112272019 26.09.2017 109.11 0.25 0.22965276501929083 25.09.2017 108.86 0.06 0.05514705882352941 22.09.2017 108.8 -0.08 -0.07347538574577517 21.09.2017 108.88 -0.17 -0.15589179275561668 20.09.2017 109.05 -0.01 -0.009169264624977077 19.09.2017 109.06 -0.1 -0.09160864785635764 18.09.2017 109.16 0.39 0.35855474855199043 15.09.2017 108.77 -0.1 -0.0918526683200147 14.09.2017 108.87 -0.05 -0.04590525156077855 13.09.2017 108.92 -0.08 -0.07339449541284404 12.09.2017 109 0.3 0.27598896044158233 11.09.2017 108.7 0.9 0.8348794063079777 08.09.2017 107.8 -0.28 -0.25906735751295334 07.09.2017 108.08 0.31 0.28764962419968454 06.09.2017 107.77 -0.29 -0.26836942439385525 05.09.2017 108.06 0.13 0.12044843880292783 04.09.2017 107.93 -0.37 -0.34164358264081257 01.09.2017 108.3 0.4 0.3707136237256719 31.08.2017 107.9 0.59 0.5498089646817631 30.08.2017 107.31 0.67 0.6282820705176294 29.08.2017 106.64 -0.83 -0.7723085512235973 28.08.2017 107.47 -0.5 -0.46309159951838474 25.08.2017 107.97 0.26 0.24138891467830284 24.08.2017 107.71 0.11 0.10223048327137546 23.08.2017 107.6 0.01 0.009294544102611766 22.08.2017 107.59 0.54 0.5044371788883699 21.08.2017 107.05 0.16 0.14968659369445225 18.08.2017 106.89 -1.24 -1.1467677795246463 17.08.2017 108.13 -0.1 -0.09239582370876837 16.08.2017 108.23 0.65 0.6042015244469232 14.08.2017 107.58 0.64 0.5984664297737049 11.08.2017 106.94 -0.91 -0.8437644877144181 10.08.2017 107.85 -0.42 -0.38791909116098644 09.08.2017 108.27 -0.33 -0.30386740331491713 08.08.2017 108.6 0.03 0.027631942525559547 07.08.2017 108.57 0.38 0.35123394029023014 04.08.2017 108.19 0.02 0.018489414810021264 03.08.2017 108.17 -0.14 -0.1292586095466716 02.08.2017 108.31 0.16 0.14794267221451687 01.08.2017 108.15 -0.28 -0.2582311168495804 31.07.2017 108.43 0.29 0.2681708895875717 28.07.2017 108.14 -0.63 -0.5792038245839846 27.07.2017 108.77 0.12 0.11044638748274276 26.07.2017 108.65 0.1 0.09212344541685859 25.07.2017 108.55 0.2 0.18458698661744347 24.07.2017 108.35 -0.06 -0.05534544783691541 21.07.2017 108.41 -0.68 -0.6233385278210651 20.07.2017 109.09 0.29 0.2665441176470588 19.07.2017 108.8 0.6 0.5545286506469501 18.07.2017 108.2 -0.53 -0.48744596707440446 17.07.2017 108.73 0.15 0.13814698839565298 14.07.2017 108.58 0.22 0.20302694721299372 13.07.2017 108.36 0.26 0.24051803885291398 12.07.2017 108.1 0.87 0.811340110043831 11.07.2017 107.23 0.04 0.037316913891221194 10.07.2017 107.19 0.27 0.25252525252525254 07.07.2017 106.92 -0.02 -0.018702075930428278 06.07.2017 106.94 -0.66 -0.6133828996282528 05.07.2017 107.6 -0.17 -0.15774334230305279 04.07.2017 107.77 -0.13 -0.12048192771084337 03.07.2017 107.9 0.35 0.32543003254300323 30.06.2017 107.55 -0.24 -0.22265516281658781 29.06.2017 107.79 -0.19 -0.17595851083533987 28.06.2017 107.98 -0.44 -0.40582918280760005 27.06.2017 108.42 -0.79 -0.7233769801300247 26.06.2017 109.21 0.63 0.5802173512617425 22.06.2017 108.58 -0.16 -0.14713996689350745 21.06.2017 108.74 -0.26 -0.23853211009174313 20.06.2017 109 -0.09 -0.08250068750572921 19.06.2017 109.09 0.61 0.5623156342182891 16.06.2017 108.48 0.29 0.26804695443201776 15.06.2017 108.19 -0.74 -0.6793353529789773 14.06.2017 108.93 0.3 0.27616680475006905 13.06.2017 108.63 0.28 0.25842178126442084 12.06.2017 108.35 -0.48 -0.4410548561977396 09.06.2017 108.83 0.3 0.2764212660093983 08.06.2017 108.53 -0.27 -0.24816176470588236 07.06.2017 108.8 0.1 0.09199632014719411 06.06.2017 108.7 -0.03 -0.02759128115515497 02.06.2017 108.73 0.42 0.38777582864001475 01.06.2017 108.31 0.33 0.30561215039822187 31.05.2017 107.98 -0.13 -0.12024789566182592 30.05.2017 108.11 -0.26 -0.23991879671495803 29.05.2017 108.37 -0.04 -0.03689696522461028 26.05.2017 108.41 0.42 0.3889249004537457 24.05.2017 107.99 0.09 0.08341056533827618 23.05.2017 107.9 0.13 0.12062726176115803 22.05.2017 107.77 0.4 0.37254354102635745 19.05.2017 107.37 0.54 0.5054759898904801 18.05.2017 106.83 -0.51 -0.47512576858580213 17.05.2017 107.34 -0.82 -0.7581360946745562 16.05.2017 108.16 0.02 0.018494544109487702 15.05.2017 108.14 0.23 0.21314058011305717 12.05.2017 107.91 0.18 0.1670843776106934 11.05.2017 107.73 -0.28 -0.2592352559948153 10.05.2017 108.01 0.1 0.09266981744045964 09.05.2017 107.91 0.16 0.14849187935034802 08.05.2017 107.75 0.43 0.40067089079388746 05.05.2017 107.32 0.13 0.1212799701464689 04.05.2017 107.19 -0.27 -0.25125628140703515 03.05.2017 107.46 0.04 0.03723701359150996 02.05.2017 107.42 0.33 0.3081520216640209 28.04.2017 107.09 -0.32 -0.29792384321757753 27.04.2017 107.41 -0.09 -0.08372093023255814 26.04.2017 107.5 0.01 0.009303190994511117 25.04.2017 107.49 0.26 0.24246945817401847 24.04.2017 107.23 0.42 0.393221608463627 21.04.2017 106.81 0.41 0.38533834586466165 20.04.2017 106.4 -0.35 -0.32786885245901637 19.04.2017 106.75 -0.1 -0.09358914365933552 18.04.2017 106.85 -0.59 -0.5491437081161579 13.04.2017 107.44 -0.04 -0.03721622627465575 12.04.2017 107.48 0.15 0.13975589304015654 11.04.2017 107.33 -0.14 -0.13026891225458267 10.04.2017 107.47 0.34 0.3173714179034818 07.04.2017 107.13 -0.08 -0.0746199048596213 06.04.2017 107.21 -0.25 -0.23264470500651405 05.04.2017 107.46 0.44 0.41113810502709774 04.04.2017 107.02 -0.29 -0.2702450843351039 03.04.2017 107.31 -0.03 -0.027948574622694244 31.03.2017 107.34 0.08 0.07458512026850643 30.03.2017 107.26 0.17 0.15874498085722288 29.03.2017 107.09 0.63 0.5917715573924479 28.03.2017 106.46 0.49 0.46239501745777106 27.03.2017 105.97 -0.77 -0.7213790519018175 24.03.2017 106.74 0.17 0.15951956460542366 23.03.2017 106.57 0.44 0.41458588523508905 22.03.2017 106.13 -0.76 -0.7110113200486481 21.03.2017 106.89 -0.49 -0.45632333767926986 20.03.2017 107.38 0.01 0.009313588525658936 17.03.2017 107.37 -0.01 -0.009312721177127958 16.03.2017 107.38 0.51 0.47721530831851783 15.03.2017 106.87 0.34 0.31915892236928567 14.03.2017 106.53 -0.25 -0.2341262408690766 13.03.2017 106.78 -0.19 -0.17761989342806395 10.03.2017 106.97 0.43 0.4036042800825981 09.03.2017 106.54 -0.35 -0.3274394237066143 08.03.2017 106.89 -0.07 -0.06544502617801047 07.03.2017 106.96 -0.29 -0.2703962703962704 06.03.2017 107.25 -0.07 -0.06522549385016772 03.03.2017 107.32 -0.55 -0.5098729952720867 02.03.2017 107.87 0.14 0.1299545159194282 01.03.2017 107.73 0.91 0.8519003931847968 28.02.2017 106.82 0 0 27.02.2017 106.82 -0.02 -0.018719580681392737 24.02.2017 106.84 -0.55 -0.5121519694571189 23.02.2017 107.39 0.26 0.24269579016148604 22.02.2017 107.13 -0.02 -0.018665422305179653 21.02.2017 107.15 0.49 0.4594037127320458 20.02.2017 106.66 0.39 0.3669897431071798 17.02.2017 106.27 -0.22 -0.20659216827871163 16.02.2017 106.49 0.19 0.17873941674506114 15.02.2017 106.3 0.48 0.4536004536004536 14.02.2017 105.82 0 0 13.02.2017 105.82 0.41 0.38895740442083293 10.02.2017 105.41 0.6 0.5724644594981395 09.02.2017 104.81 0.67 0.6433647013635491 08.02.2017 104.14 -0.28 -0.2681478643937943 07.02.2017 104.42 0.17 0.1630695443645084 06.02.2017 104.25 0.07 0.06719139950086389 03.02.2017 104.18 0.48 0.46287367405978785 02.02.2017 103.7 -0.22 -0.21170130869899922 01.02.2017 103.92 0.28 0.27016595908915475 31.01.2017 103.64 -0.21 -0.20221473278767452 30.01.2017 103.85 -0.59 -0.5649176560704711 27.01.2017 104.44 -0.34 -0.32448940637526247 26.01.2017 104.78 0.33 0.31594064145524176 25.01.2017 104.45 0.74 0.7135281072220615 24.01.2017 103.71 0.07 0.06754148977228869 23.01.2017 103.64 -0.35 -0.3365708241177036 20.01.2017 103.99 0.02 0.01923631816870251 19.01.2017 103.97 0.09 0.08663842895648825 18.01.2017 103.88 0.02 0.019256691700365876 17.01.2017 103.86 -0.3 -0.2880184331797235 16.01.2017 104.16 -0.21 -0.2012072434607646 13.01.2017 104.37 0.33 0.31718569780853517 12.01.2017 104.04 -0.16 -0.15355086372360843 11.01.2017 104.2 0.28 0.26943802925327176 10.01.2017 103.92 -0.06 -0.05770340450086555 09.01.2017 103.98 0.04 0.03848374061958822 06.01.2017 103.94 -0.05 -0.04808154630252909 05.01.2017 103.99 0.15 0.14445300462249616 04.01.2017 103.84 0.32 0.3091190108191654 03.01.2017 103.52 0.09 0.08701537271584647 02.01.2017 103.43 0.44 0.4272259442664336 30.12.2016 102.99 0.11 0.10692068429237947 29.12.2016 102.88 -0.17 -0.16496846191169334 28.12.2016 103.05 -0.13 -0.12599340957549912 27.12.2016 103.18 0.24 0.23314552166310473 23.12.2016 102.94 0.38 0.3705148205928237 22.12.2016 102.56 -0.3 -0.29165856503986 21.12.2016 102.86 -0.17 -0.16500048529554498 20.12.2016 103.03 0.22 0.21398696624841942 19.12.2016 102.81 0.03 0.02918855808523059 16.12.2016 102.78 0.28 0.2731707317073171 15.12.2016 102.5 -0.28 -0.27242654212881884 14.12.2016 102.78 -0.06 -0.058343057176196034 13.12.2016 102.84 0.37 0.36108129208548845 12.12.2016 102.47 0.09 0.08790779449111155 09.12.2016 102.38 0.51 0.500638068126043 08.12.2016 101.87 0.88 0.8713734033072581 07.12.2016 100.99 0.43 0.42760540970564836 06.12.2016 100.56 0.06 0.05970149253731343 05.12.2016 100.5 0.18 0.17942583732057416 02.12.2016 100.32 -0.07 -0.06972806056380118 01.12.2016 100.39 -0.76 -0.7513593672763222 30.11.2016 101.15 0.34 0.3372681281618887 29.11.2016 100.81 -0.15 -0.14857369255150554 28.11.2016 100.96 0 0 25.11.2016 100.96 0.17 0.16866752654033138 24.11.2016 100.79 0.25 0.24865725084543466 23.11.2016 100.54 -0.29 -0.28761281364673214 22.11.2016 100.83 0.4 0.39828736433336653 21.11.2016 100.43 0.17 0.16955914621982845 18.11.2016 100.26 0.07 0.06986725222078052 17.11.2016 100.19 0.32 0.32041654150395515 16.11.2016 99.87 0.21 0.2107164358819988 15.11.2016 99.66 0.35 0.35243177927701136 14.11.2016 99.31 0.06 0.060453400503778336 11.11.2016 99.25 -0.86 -0.8590550394565978 10.11.2016 100.11 0.35 0.35084202085004007 09.11.2016 99.76 0.02 0.020052135552436335 08.11.2016 99.74 0.33 0.3319585554773162 07.11.2016 99.41 1 1.01615689462453 04.11.2016 98.41 -0.49 -0.4954499494438827 03.11.2016 98.9 -0.17 -0.17159584132431613 02.11.2016 99.07 -1.26 -1.2558556762683146 31.10.2016 100.33 -0.2 -0.19894558838157764 28.10.2016 100.53 -0.23 -0.22826518459706233 27.10.2016 100.76 0.22 0.2188183807439825 26.10.2016 100.54 -0.75 -0.7404482179879553 25.10.2016 101.29 -0.14 -0.13802622498274672 24.10.2016 101.43 0.51 0.5053507728894173 21.10.2016 100.92 -0.19 -0.18791415290277916 20.10.2016 101.11 0.22 0.21805927247497275 19.10.2016 100.89 0.18 0.17873100983020554 18.10.2016 100.71 0.51 0.5089820359281437 17.10.2016 100.2 -0.67 -0.6642212749082979 14.10.2016 100.87 1.24 1.244605038642979 13.10.2016 99.63 -0.66 -0.6580915345498055 12.10.2016 100.29 -0.36 -0.35767511177347244 11.10.2016 100.65 -0.38 -0.3761259031970702 10.10.2016 101.03 0.44 0.43741922656327664 07.10.2016 100.59 0.05 0.04973145016908693 06.10.2016 100.54 -0.4 -0.3962750148603131 05.10.2016 100.94 -0.43 -0.4241886159613298 04.10.2016 101.37 0.11 0.10863124629666206 03.10.2016 101.26 0.08 0.0790670092903736 30.09.2016 101.18 -0.49 -0.48195141142913345 29.09.2016 101.67 0.3 0.2959455460195324 28.09.2016 101.37 0.36 0.3564003564003564 27.09.2016 101.01 0.16 0.15865146256817056 26.09.2016 100.85 -0.84 -0.8260399252630544 23.09.2016 101.69 -0.41 -0.4015670910871694 22.09.2016 102.1 1.19 1.1792686552373401 21.09.2016 100.91 0.24 0.23840270189728818 20.09.2016 100.67 0.15 0.14922403501790688 19.09.2016 100.52 0.58 0.5803482089253552 16.09.2016 99.94 0.38 0.3816793893129771 15.09.2016 99.56 -0.22 -0.220485067147725 14.09.2016 99.78 -0.4 -0.3992812936713915 13.09.2016 100.18 0 0 12.09.2016 100.18 -1.13 -1.1153884118053499 09.09.2016 101.31 -1.06 -1.035459607306828 08.09.2016 102.37 -0.38 -0.36982968369829683 07.09.2016 102.75 0.16 0.15596061994346427 06.09.2016 102.59 0.2 0.19533157534915518 05.09.2016 102.39 0.1 0.09776126698602014 02.09.2016 102.29 0.66 0.6494145429499164 01.09.2016 101.63 -0.19 -0.18660381064623846 31.08.2016 101.82 -0.18 -0.17647058823529413 30.08.2016 102 0.15 0.14727540500736377 29.08.2016 101.85 0.23 0.22633339893721707 26.08.2016 101.62 0.01 0.009841551028442082 25.08.2016 101.61 -0.34 -0.3334968121628249 24.08.2016 101.95 -0.32 -0.3128972328150973 23.08.2016 102.27 0.55 0.5406999606763665 22.08.2016 101.72 0.04 0.03933910306845004 19.08.2016 101.68 -0.34 -0.33326798666928054 18.08.2016 102.02 0.3 0.2949272512780181 17.08.2016 101.72 -0.47 -0.45992758586945887 16.08.2016 102.19 -0.63 -0.6127212604551644 12.08.2016 102.82 0.27 0.26328620185275475 11.08.2016 102.55 0.13 0.12692833430970513 10.08.2016 102.42 -0.11 -0.10728567248610163 09.08.2016 102.53 0.41 0.4014884449667058 08.08.2016 102.12 0.12 0.11764705882352941 05.08.2016 102 0.6 0.591715976331361 04.08.2016 101.4 0.39 0.3861003861003861 03.08.2016 101.01 -0.29 -0.28627838104639686 02.08.2016 101.3 -0.64 -0.6278202864430057 01.08.2016 101.94 0.13 0.12768883213829682 29.07.2016 101.81 0.08 0.07863953602673744 28.07.2016 101.73 -0.46 -0.4501418925530874 27.07.2016 102.19 0.16 0.15681662256199158 26.07.2016 102.03 -0.06 -0.05877167205406994 25.07.2016 102.09 0.12 0.11768167107972934 22.07.2016 101.97 -0.17 -0.1664382220481692 21.07.2016 102.14 0.16 0.15689350853108452 20.07.2016 101.98 0.19 0.18665880734846252 19.07.2016 101.79 0.04 0.03931203931203931 18.07.2016 101.75 -0.1 -0.09818360333824251 15.07.2016 101.85 0.03 0.02946375957572186 14.07.2016 101.82 0.35 0.3449295358233961 13.07.2016 101.47 -0.01 -0.009854158454867954 12.07.2016 101.48 0.54 0.5349712700614226 11.07.2016 100.94 1.1 1.1017628205128205 08.07.2016 99.84 0.25 0.25102921980118487 07.07.2016 99.59 0.68 0.6874936811242544 06.07.2016 98.91 -0.3 -0.3023888720895071 05.07.2016 99.21 -0.78 -0.7800780078007801 04.07.2016 99.99 0.12 0.12015620306398318 01.07.2016 99.87 1.45 1.4732777890672628 30.06.2016 98.42 0.46 0.46957942017149856 29.06.2016 97.96 1.13 1.166993700299494 28.06.2016 96.83 0.94 0.9802899155282094 27.06.2016 95.89 -1.69 -1.7319122771059643 24.06.2016 97.58 -0.76 -0.7728289607484239 22.06.2016 98.34 0.16 0.16296598085149724 21.06.2016 98.18 0.07 0.07134848639282439 20.06.2016 98.11 0.97 0.9985587811406218 17.06.2016 97.14 0.53 0.5485974536797433 16.06.2016 96.61 -0.81 -0.8314514473414083 15.06.2016 97.42 0.19 0.19541293839349994 14.06.2016 97.23 -0.52 -0.5319693094629157 13.06.2016 97.75 -0.42 -0.42782927574615465 10.06.2016 98.17 -0.8 -0.8083257552793776 09.06.2016 98.97 -0.16 -0.1614042166851609 08.06.2016 99.13 0.35 0.35432273739623404 07.06.2016 98.78 0.25 0.25372982847863595 06.06.2016 98.53 0.56 0.5716035521077881 03.06.2016 97.97 0.1 0.1021763563911311 02.06.2016 97.87 -0.06 -0.061268252833656695 01.06.2016 97.93 -0.48 -0.4877553094197744 31.05.2016 98.41 0.03 0.030494002846106934 30.05.2016 98.38 0.15 0.15270284027282907 27.05.2016 98.23 0.36 0.36783488300807193 26.05.2016 97.87 0.02 0.020439448134900357 25.05.2016 97.85 0.65 0.668724279835391 24.05.2016 97.2 0.54 0.5586592178770949 23.05.2016 96.66 0.01 0.010346611484738748 20.05.2016 96.65 0.98 1.0243545521061983 19.05.2016 95.67 -0.79 -0.8189923284262907 18.05.2016 96.46 -0.38 -0.3923998347790169 17.05.2016 96.84 0.08 0.0826787928896238 13.05.2016 96.76 -0.13 -0.13417277324801322 12.05.2016 96.89 -0.01 -0.010319917440660475 11.05.2016 96.9 -0.09 -0.09279307145066502 10.05.2016 96.99 0.41 0.4245185338579416 09.05.2016 96.58 0.61 0.6356152964468063 06.05.2016 95.97 -0.06 -0.062480474851608875 04.05.2016 96.03 -0.32 -0.3321224701608718 03.05.2016 96.35 -0.51 -0.5265331406153211 02.05.2016 96.86 0.1 0.10334849111202976 29.04.2016 96.76 -1.02 -1.0431581100429537 28.04.2016 97.78 -0.19 -0.19393691946514238 27.04.2016 97.97 -0.21 -0.21389284986759013 26.04.2016 98.18 0.33 0.3372508942258559 25.04.2016 97.85 -0.41 -0.4172603297374313 22.04.2016 98.26 -0.12 -0.12197601138442773 21.04.2016 98.38 -0.17 -0.17250126839167934 20.04.2016 98.55 0.12 0.121914050594331 19.04.2016 98.43 1.12 1.1509608467783372 18.04.2016 97.31 -0.24 -0.2460276781137878 15.04.2016 97.55 0.06 0.0615447738229562 14.04.2016 97.49 0.22 0.22617456564202734 13.04.2016 97.27 1.36 1.417996037952247 12.04.2016 95.91 -0.03 -0.031269543464665414 11.04.2016 95.94 0.14 0.14613778705636743 08.04.2016 95.8 0.34 0.3561701236119841 07.04.2016 95.46 0.37 0.38910505836575876 06.04.2016 95.09 -0.17 -0.17845895444047868 05.04.2016 95.26 -0.99 -1.0285714285714285 04.04.2016 96.25 0.61 0.6378084483479716 01.04.2016 95.64 -1.11 -1.1472868217054264 31.03.2016 96.75 -0.38 -0.39122825079789975 30.03.2016 97.13 0.86 0.8933208683909837 29.03.2016 96.27 0.28 0.2916970517762267 24.03.2016 95.99 -0.56 -0.5800103573278095 23.03.2016 96.55 -0.29 -0.29946303180503925 22.03.2016 96.84 0.32 0.33153750518027353 21.03.2016 96.52 -0.28 -0.2892561983471074 18.03.2016 96.8 0.33 0.34207525655644244 17.03.2016 96.47 0.38 0.3954625871578728 16.03.2016 96.09 0.22 0.2294774173359758 15.03.2016 95.87 -0.6 -0.6219550119208044 14.03.2016 96.47 0.45 0.4686523640908144 11.03.2016 96.02 -0.07 -0.07284837131855552 10.03.2016 96.09 0.4 0.41801651165221027 09.03.2016 95.69 0.42 0.440852314474651 08.03.2016 95.27 -0.35 -0.36603221083455345 07.03.2016 95.62 0.05 0.05231767290990897 04.03.2016 95.57 0.08 0.08377840611582364 03.03.2016 95.49 0.34 0.35733053074093535 02.03.2016 95.15 0.77 0.8158508158508159 01.03.2016 94.38 0.72 0.7687379884689302 29.02.2016 93.66 -0.16 -0.17053933063312726 26.02.2016 93.82 1.09 1.1754556238542004 25.02.2016 92.73 1.35 1.4773473407747866 24.02.2016 91.38 -1.61 -1.7313689644047747 23.02.2016 92.99 -0.19 -0.20390641768619874 22.02.2016 93.18 1.49 1.625040898680336 19.02.2016 91.69 -0.57 -0.6178192065900715 18.02.2016 92.26 0.82 0.8967629046369204 17.02.2016 91.44 1.14 1.2624584717607974 16.02.2016 90.3 -0.52 -0.5725611098876899 15.02.2016 90.82 2.7 3.0640036314117114 12.02.2016 88.12 0.13 0.1477440618252074 11.02.2016 87.99 -1.52 -1.6981342866718803 10.02.2016 89.51 0.71 0.7995495495495496 09.02.2016 88.8 -0.82 -0.9149743360856951 08.02.2016 89.62 -1.67 -1.829335085989703 05.02.2016 91.29 -0.14 -0.15312260745925846 04.02.2016 91.43 -0.56 -0.6087618219371671 03.02.2016 91.99 -0.59 -0.6372866709872542 02.02.2016 92.58 -0.64 -0.6865479510834585 01.02.2016 93.22 0.01 0.010728462611307799 29.01.2016 93.21 1.09 1.1832392531480678 28.01.2016 92.12 0.02 0.021715526601520086 27.01.2016 92.1 0.4 0.4362050163576881 26.01.2016 91.7 -0.2 -0.2176278563656148 25.01.2016 91.9 -0.13 -0.1412582853417364 22.01.2016 92.03 2.36 2.631872421099587 21.01.2016 89.67 0.23 0.2571556350626118 20.01.2016 89.44 -1.87 -2.0479684590953893 19.01.2016 91.31 0.51 0.5616740088105727 18.01.2016 90.8 0.32 0.3536693191865606 15.01.2016 90.48 -0.76 -0.8329679964927663 14.01.2016 91.24 -2.14 -2.291711287213536 13.01.2016 93.38 0.27 0.2899795940285684 12.01.2016 93.11 0.55 0.594209161624892 11.01.2016 92.56 -1.25 -1.3324805457840316 08.01.2016 93.81 -0.22 -0.23396788259066256 07.01.2016 94.03 -1.6 -1.6731151312349681 06.01.2016 95.63 -0.81 -0.8399004562422231 05.01.2016 96.44 0.72 0.7521938988717092 04.01.2016 95.72 -2.16 -2.206783816918676 31.12.2015 97.88 -0.06 -0.0612619971411068 30.12.2015 97.94 -0.16 -0.16309887869520898 29.12.2015 98.1 1 1.0298661174047374 28.12.2015 97.1 -0.33 -0.3387047110746177 23.12.2015 97.43 1.19 1.2364921030756442 22.12.2015 96.24 -0.35 -0.36235635158919144 21.12.2015 96.59 -0.35 -0.3610480709717351 18.12.2015 96.94 -1.04 -1.0614411104307002 17.12.2015 97.98 0.84 0.8647313156269302 16.12.2015 97.14 0.67 0.6945164299782316 15.12.2015 96.47 1.15 1.2064624422996224 14.12.2015 95.32 -0.27 -0.28245632388325137 11.12.2015 95.59 -1.35 -1.3926139880338353 10.12.2015 96.94 -0.52 -0.5335522265544839 09.12.2015 97.46 -0.22 -0.22522522522522523 08.12.2015 97.68 -1.28 -1.2934518997574778 07.12.2015 98.96 0.85 0.8663744776271532 04.12.2015 98.11 -0.76 -0.7686861535349448 03.12.2015 98.87 -2.14 -2.1186021186021184 02.12.2015 101.01 0.3 0.2978850163836759 01.12.2015 100.71 0.42 0.4187855219862399 30.11.2015 100.29 -0.08 -0.07970509116269801 27.11.2015 100.37 -0.22 -0.21870961328163832 26.11.2015 100.59 0.21 0.20920502092050208 25.11.2015 100.38 0.73 0.7325639739086803 24.11.2015 99.65 -0.44 -0.4396043560795284 23.11.2015 100.09 -0.31 -0.30876494023904383 20.11.2015 100.4 0.61 0.6112836957610983 19.11.2015 99.79 0.86 0.8693015263317497 18.11.2015 98.93 0.03 0.030333670374115267 17.11.2015 98.9 1.12 1.1454285129883413 16.11.2015 97.78 -0.08 -0.08174943797261394 13.11.2015 97.86 -0.6 -0.6093845216331505 12.11.2015 98.46 -0.72 -0.7259528130671506 11.11.2015 99.18 0 0 10.11.2015 99.18 -0.06 -0.060459492140266025 09.11.2015 99.24 -0.25 -0.251281535832747 06.11.2015 99.49 -0.04 -0.04018888777253089 05.11.2015 99.53 0.01 0.01004823151125402 04.11.2015 99.52 0.71 0.71855075397227 03.11.2015 98.81 0.71 0.7237512742099899 02.11.2015 98.1 0.13 0.13269368173930796 30.10.2015 97.97 -0.3 -0.3052813676605271 29.10.2015 98.27 0.17 0.17329255861365953 28.10.2015 98.1 0.27 0.27598896044158233 27.10.2015 97.83 -0.36 -0.36663611365719523 26.10.2015 98.19 -0.37 -0.37540584415584416 23.10.2015 98.56 2.08 2.155887230514096 22.10.2015 96.48 1.56 1.6434892541087232 21.10.2015 94.92 0.24 0.2534854245880862 20.10.2015 94.68 -0.19 -0.20027405923895858 19.10.2015 94.87 1.11 1.1838737201365188 16.10.2015 93.76 -0.13 -0.13845989988284163 15.10.2015 93.89 0.4 0.42785324633650657 14.10.2015 93.49 -0.36 -0.38359083644112946 13.10.2015 93.85 -0.32 -0.3398109801422958 12.10.2015 94.17 -0.29 -0.3070082574634766 09.10.2015 94.46 0.48 0.5107469674398808 08.10.2015 93.98 -0.39 -0.41326692804916815 07.10.2015 94.37 0.53 0.5647911338448423 06.10.2015 93.84 0.4 0.4280821917808219 05.10.2015 93.44 3.15 3.4887584450105216 02.10.2015 90.29 -0.59 -0.6492077464788732 01.10.2015 90.88 0.38 0.4198895027624309 30.09.2015 90.5 1.16 1.2984105663756436 29.09.2015 89.34 -1.18 -1.3035793194874061 28.09.2015 90.52 -1.2 -1.3083296990841693 25.09.2015 91.72 1.8 2.001779359430605 24.09.2015 89.92 -1.4 -1.5330705212439772 23.09.2015 91.32 -0.37 -0.40353364598102304 22.09.2015 91.69 -0.58 -0.6285900075864311 21.09.2015 92.27 0.84 0.9187356447555507 18.09.2015 91.43 -1.35 -1.4550549687432637 17.09.2015 92.78 0.31 0.33524386287444574 16.09.2015 92.47 1.09 1.192821186255198 15.09.2015 91.38 0.16 0.17540013155009868 14.09.2015 91.22 0.09 0.09876001316800176 11.09.2015 91.13 -0.82 -0.8917890157694399 10.09.2015 91.95 -1.75 -1.8676627534685166 09.09.2015 93.7 1.36 1.472817847086853 08.09.2015 92.34 0.83 0.9070046989400066 07.09.2015 91.51 0.05 0.054668707631751585 04.09.2015 91.46 -1.46 -1.571244080929832 03.09.2015 92.92 1.67 1.83013698630137 02.09.2015 91.25 0.24 0.26370728491374573 01.09.2015 91.01 -1.77 -1.9077387367967233 31.08.2015 92.78 -0.49 -0.5253564919052214 28.08.2015 93.27 0.83 0.8978797057550844 27.08.2015 92.44 2.28 2.528837622005324 26.08.2015 90.16 -0.42 -0.46367851622874806 25.08.2015 90.58 3.76 4.33079935498733 24.08.2015 86.82 -7.49 -7.941893754638957 21.08.2015 94.31 -2.16 -2.239038042914896 20.08.2015 96.47 -1.45 -1.4808006535947713 19.08.2015 97.92 -0.78 -0.790273556231003 18.08.2015 98.7 0.66 0.6731946144430845 17.08.2015 98.04 0.05 0.051025614858659044 14.08.2015 97.99 -0.34 -0.3457744330316282 13.08.2015 98.33 0.79 0.809924133688743 12.08.2015 97.54 -1.64 -1.653559185319621 11.08.2015 99.18 -1.06 -1.0574620909816441 10.08.2015 100.24 -0.09 -0.08970397687630818 07.08.2015 100.33 -0.06 -0.05976690905468672 06.08.2015 100.39 -0.56 -0.5547300643883111 05.08.2015 100.95 0.64 0.6380221313926827 04.08.2015 100.31 0.09 0.08980243464378368 03.08.2015 100.22 0.67 0.6730286288297338 31.07.2015 99.55 -0.39 -0.39023414048429056 30.07.2015 99.94 0.73 0.7358129220844672 29.07.2015 99.21 0.6 0.608457560085184 28.07.2015 98.61 0.49 0.4993885038728088 27.07.2015 98.12 -2.08 -2.0758483033932134 24.07.2015 100.2 -0.2 -0.199203187250996 23.07.2015 100.4 -0.72 -0.7120253164556962 22.07.2015 101.12 -0.67 -0.6582178995972099 21.07.2015 101.79 -0.31 -0.3036238981390793 20.07.2015 102.1 -0.08 -0.07829320806420043 17.07.2015 102.18 0.41 0.40286921489633487 16.07.2015 101.77 0.83 0.8222706558351496 15.07.2015 100.94 0.68 0.6782365848793138 14.07.2015 100.26 0.34 0.3402722177742194 13.07.2015 99.92 1.75 1.7826219822756444 10.07.2015 98.17 -0.45 -0.45629689718109917 09.07.2015 98.62 0.56 0.5710789312665715 08.07.2015 98.06 -1.1 -1.1093182734973779 07.07.2015 99.16 0.38 0.3846932577444827 06.07.2015 98.78 -0.33 -0.33296337402885684 03.07.2015 99.11 -0.33 -0.33185840707964603 02.07.2015 99.44 -0.21 -0.2107375815353738 01.07.2015 99.65 1.43 1.455915292201181 30.06.2015 98.22 -1 -1.0078613182826044 29.06.2015 99.22 -0.76 -0.7601520304060813 26.06.2015 99.98 -0.05 -0.049985004498650405 25.06.2015 100.03 -0.31 -0.30894957145704605 24.06.2015 100.34 1.32 1.333064027469198 22.06.2015 99.02 0.49 0.49731046381812644 19.06.2015 98.53 0.53 0.5408163265306123 18.06.2015 98 -0.28 -0.2849002849002849 17.06.2015 98.28 0.04 0.04071661237785016 16.06.2015 98.24 0.2 0.2039983680130559 15.06.2015 98.04 -0.78 -0.7893139040680024 12.06.2015 98.82 -0.68 -0.6834170854271356 11.06.2015 99.5 1.26 1.2825732899022801 10.06.2015 98.24 0.44 0.4498977505112474 09.06.2015 97.8 -0.78 -0.7912355447352404 08.06.2015 98.58 -0.9 -0.9047044632086851 05.06.2015 99.48 0.13 0.13085052843482636 04.06.2015 99.35 -0.65 -0.65 03.06.2015 100 -- -- BlackRock Managed Index Portfolios - Growth Fund Inception 03-Jun-2015 Month End Date Monthly Total (NAV) Return 30.06.2015 -- 31.07.2015 1.354103 31.08.2015 -6.800603 30.09.2015 -2.457426 31.10.2015 8.254144 30.11.2015 2.368072 31.12.2015 -2.403031 31.01.2016 -4.771148 29.02.2016 0.482781 31.03.2016 3.299167 30.04.2016 0.010336 31.05.2016 1.70525 30.06.2016 0.010162 31.07.2016 3.444422 31.08.2016 0.009822 30.09.2016 -0.62856 31.10.2016 -0.840087 30.11.2016 0.817303 31.12.2016 1.819081 31.01.2017 0.631129 28.02.2017 3.068313 31.03.2017 0.4868 30.04.2017 -0.232905 31.05.2017 0.831077 30.06.2017 -0.398222 31.07.2017 0.818224 31.08.2017 -0.488795 30.09.2017 1.251158 31.10.2017 2.489703 30.11.2017 1.01813 31.12.2017 1.105119 31.01.2018 2.422176 28.02.2018 -2.697857 31.03.2018 -3.448276 30.04.2018 2.299164 31.05.2018 0.914986 30.06.2018 -0.598592 31.07.2018 1.647184 31.08.2018 0.932218 30.09.2018 0.258956 31.10.2018 -5.277658 30.11.2018 0.36357 31.12.2018 -5.732657 31.01.2019 5.658565 28.02.2019 3.055101 31.03.2019 1.429328 30.04.2019 2.339944 31.05.2019 -4.071398 30.06.2019 4.749247 31.07.2019 2.038572 31.08.2019 -0.795822 30.09.2019 1.328654 31.10.2019 0.907142 30.11.2019 2.370056 31.12.2019 1.868114 31.01.2020 0.305643 29.02.2020 -7.891242 31.03.2020 -10.526762 30.04.2020 8.816837 31.05.2020 1.995121 30.06.2020 1.896301 31.07.2020 2.263392 31.08.2020 3.442905 30.09.2020 -1.07774 31.10.2020 -2.907955 30.11.2020 9.686469 31.12.2020 2.399579 31.01.2021 0.52156 28.02.2021 0.336159 31.03.2021 3.211945 30.04.2021 2.505116 31.05.2021 0.612694 30.06.2021 2.292166 31.07.2021 1.538462 31.08.2021 2.167325 30.09.2021 -2.160036 31.10.2021 2.879926 30.11.2021 0.755877 31.12.2021 2.371416 31.01.2022 -6.160725 28.02.2022 -2.508273 31.03.2022 3.075148 30.04.2022 -4.208377 31.05.2022 -3.37573 30.06.2022 -5.735022 31.07.2022 7.472826 31.08.2022 -1.52409 30.09.2022 -7.574353 31.10.2022 1.828845 30.11.2022 2.591694 31.12.2022 -3.420003 31.01.2023 4 28.02.2023 -1.544345 31.03.2023 0.500448 30.04.2023 0.081754 31.05.2023 0.690628 30.06.2023 3.141825 31.07.2023 2.152306 31.08.2023 -1.406972 30.09.2023 -2.790202 31.10.2023 -3.76132 30.11.2023 6.336799 31.12.2023 4.496146 31.01.2024 1.577653 29.02.2024 2.944934