BlackRock Managed Index Portfolios - Growth
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time.
Net Assets of Fund
EUR 585 243 187
Share Class launch date
03.06.2015
Fund Launch Date
10.04.2015
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,12%
ISIN
LU1241524880
Annual Management Fee
1,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Aggressive Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
XMHV GR
SEDOL
BYPC8H1
27-Mar-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
03.06.2015
Fund Holdings as of
27.03.2024
Total Net Assets
-
Number of Securities
25,00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Exchange
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Equity
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Corporates
Equity
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Boerse Xetra
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Equity
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash and/or Derivatives
Cash
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash and/or Derivatives
Cash
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash and/or Derivatives
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-671771.07
-0.11489
-671771.07
-671771
100
--
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.03.2024
156.4
0.11
0.07038198221255358
26.03.2024
156.29
0.14
0.08965738072366314
25.03.2024
156.15
-0.46
-0.29372326160526147
22.03.2024
156.61
-0.13
-0.08293990047211944
21.03.2024
156.74
1.76
1.135630403923087
20.03.2024
154.98
1.13
0.734481637959051
19.03.2024
153.85
-0.66
-0.4271568183289107
18.03.2024
154.51
0.48
0.31162760501201064
15.03.2024
154.03
-0.36
-0.23317572381630935
14.03.2024
154.39
-0.35
-0.2261858601525139
13.03.2024
154.74
0.12
0.07760962359332557
12.03.2024
154.62
1.13
0.7362043129845592
11.03.2024
153.49
-1.74
-1.120917348450686
08.03.2024
155.23
0.82
0.5310536882326274
07.03.2024
154.41
0.52
0.33790369744622784
06.03.2024
153.89
0.14
0.0910569105691057
05.03.2024
153.75
-0.39
-0.253016738030362
04.03.2024
154.14
0.57
0.3711662434069154
01.03.2024
153.57
0.46
0.30043759388674807
29.02.2024
153.11
0.69
0.45269649652276606
28.02.2024
152.42
-0.47
-0.307410556609327
27.02.2024
152.89
-0.15
-0.09801359121798223
26.02.2024
153.04
-0.34
-0.22167166514539052
23.02.2024
153.38
0.86
0.5638604773144505
22.02.2024
152.52
1.83
1.2144136969938284
21.02.2024
150.69
-0.3
-0.1986886548778065
20.02.2024
150.99
-0.96
-0.631786771964462
19.02.2024
151.95
-0.23
-0.15113681167039034
16.02.2024
152.18
0.31
0.20412194640152762
15.02.2024
151.87
0.73
0.4829958978430594
14.02.2024
151.14
0.46
0.30528271834350945
13.02.2024
150.68
-1.47
-0.9661518238580349
12.02.2024
152.15
0.93
0.6149980161354318
09.02.2024
151.22
0.17
0.11254551473022179
08.02.2024
151.05
0.42
0.2788289185421231
07.02.2024
150.63
0.45
0.29964043148222136
06.02.2024
150.18
0.19
0.1266751116741116
05.02.2024
149.99
0.79
0.5294906166219839
02.02.2024
149.2
0.83
0.5594122801105345
01.02.2024
148.37
-0.36
-0.24204935117326698
31.01.2024
148.73
-0.54
-0.36176056809807733
30.01.2024
149.27
0.33
0.22156573116691286
29.01.2024
148.94
0.44
0.2962962962962963
26.01.2024
148.5
0.04
0.026943284386366697
25.01.2024
148.46
0.14
0.09439050701186623
24.01.2024
148.32
0.66
0.44697277529459567
23.01.2024
147.66
0.1
0.06776904310111141
22.01.2024
147.56
1.51
1.0338925025676138
19.01.2024
146.05
0.62
0.4263219418276834
18.01.2024
145.43
0.82
0.5670423898762188
17.01.2024
144.61
-1.21
-0.8297901522424908
16.01.2024
145.82
-0.34
-0.2326217843459223
15.01.2024
146.16
-0.4
-0.27292576419213976
12.01.2024
146.56
0.52
0.35606683100520403
11.01.2024
146.04
0.35
0.2402361177843366
10.01.2024
145.69
0.72
0.4966544802372905
09.01.2024
144.97
0.63
0.4364694471387003
08.01.2024
144.34
0.09
0.06239168110918544
05.01.2024
144.25
-0.07
-0.04850332594235033
04.01.2024
144.32
-0.54
-0.3727737125500483
03.01.2024
144.86
-0.68
-0.46722550501580323
02.01.2024
145.54
-0.88
-0.6010107908755634
29.12.2023
146.42
0.15
0.10255007862172694
28.12.2023
146.27
0.35
0.23985745614035087
27.12.2023
145.92
0.58
0.3990642631071969
22.12.2023
145.34
0.25
0.1723068440278448
21.12.2023
145.09
-0.68
-0.46648830349180215
20.12.2023
145.77
0.3
0.20622808826562178
19.12.2023
145.47
0.49
0.33797765208994346
18.12.2023
144.98
-0.06
-0.04136789851075565
15.12.2023
145.04
0.11
0.07589870972193473
14.12.2023
144.93
1.38
0.9613375130616509
13.12.2023
143.55
0.76
0.5322501575740598
12.12.2023
142.79
-0.04
-0.02800532101099209
11.12.2023
142.83
0.41
0.28788091560174134
08.12.2023
142.42
0.39
0.27458987537844115
07.12.2023
142.03
-0.28
-0.19675356615838663
06.12.2023
142.31
1.11
0.7861189801699717
05.12.2023
141.2
-0.11
-0.07784304012454886
04.12.2023
141.31
0.47
0.33371201363249076
01.12.2023
140.84
0.72
0.5138452754781616
30.11.2023
140.12
-0.05
-0.03567097096382964
29.11.2023
140.17
1.09
0.7837215990796664
28.11.2023
139.08
-0.4
-0.28677946659019216
27.11.2023
139.48
-0.16
-0.11458034947006589
24.11.2023
139.64
-0.26
-0.18584703359542531
23.11.2023
139.9
-0.07
-0.05001071658212474
22.11.2023
139.97
0.75
0.5387157017669875
21.11.2023
139.22
0.27
0.1943145016192875
20.11.2023
138.95
-0.11
-0.07910254566374227
17.11.2023
139.06
0.31
0.22342342342342342
16.11.2023
138.75
-0.2
-0.1439366678661389
15.11.2023
138.95
0.73
0.5281435392851975
14.11.2023
138.22
1.59
1.1637268535460734
13.11.2023
136.63
0.52
0.38204393505253104
10.11.2023
136.11
-0.71
-0.5189299809969302
09.11.2023
136.82
0.03
0.02193142773594561
08.11.2023
136.79
0.49
0.359501100513573
07.11.2023
136.3
0.08
0.05872852738217589
06.11.2023
136.22
-0.11
-0.08068656935377393
03.11.2023
136.33
1.34
0.9926661234165494
02.11.2023
134.99
3.22
2.4436518175609017
31.10.2023
131.77
0.79
0.6031455183997557
30.10.2023
130.98
-0.28
-0.2133170806033826
27.10.2023
131.26
-0.46
-0.3492256301245065
26.10.2023
131.72
-0.86
-0.64866495700709
25.10.2023
132.58
-0.24
-0.1806956783616925
24.10.2023
132.82
0.9
0.6822316555488175
23.10.2023
131.92
-1.57
-1.1761180612779985
20.10.2023
133.49
-1.43
-1.059887340646309
19.10.2023
134.92
-1.26
-0.9252459979438978
18.10.2023
136.18
-0.12
-0.0880410858400587
17.10.2023
136.3
-0.47
-0.3436426116838488
16.10.2023
136.77
-0.67
-0.48748544819557627
13.10.2023
137.44
-0.3
-0.21780165529258022
12.10.2023
137.74
0.4
0.291247997670016
11.10.2023
137.34
0.67
0.4902319455623034
10.10.2023
136.67
1.36
1.0050994013746213
09.10.2023
135.31
1.07
0.7970798569725864
06.10.2023
134.24
-0.43
-0.3192990272518007
05.10.2023
134.67
0.57
0.4250559284116331
04.10.2023
134.1
-1.11
-0.8209451963612159
03.10.2023
135.21
-0.62
-0.45645291909003904
02.10.2023
135.83
-1.09
-0.7960853052877592
29.09.2023
136.92
1.39
1.0256031874861655
28.09.2023
135.53
-0.88
-0.6451139945751778
27.09.2023
136.41
-0.04
-0.029314767314034446
26.09.2023
136.45
-0.34
-0.24855618100738358
25.09.2023
136.79
-0.62
-0.4512044247143585
22.09.2023
137.41
-0.27
-0.19610691458454388
21.09.2023
137.68
-2.28
-1.629036867676479
20.09.2023
139.96
0.45
0.3225575227582252
19.09.2023
139.51
-0.16
-0.11455573852652681
18.09.2023
139.67
-1.1
-0.7814164949918306
15.09.2023
140.77
0.17
0.12091038406827881
14.09.2023
140.6
0.79
0.5650525713468278
13.09.2023
139.81
-0.18
-0.1285806129009215
12.09.2023
139.99
0.03
0.021434695627322094
11.09.2023
139.96
0.38
0.2722453073506233
08.09.2023
139.58
0.2
0.14349261013057826
07.09.2023
139.38
-0.83
-0.5919691890735326
06.09.2023
140.21
-0.46
-0.327006469041018
05.09.2023
140.67
-0.38
-0.26940801134349524
04.09.2023
141.05
0.21
0.14910536779324055
01.09.2023
140.84
-0.01
-0.007099751508697196
31.08.2023
140.85
0.7
0.4994648590795576
30.08.2023
140.15
0.87
0.6246410109132683
29.08.2023
139.28
0.58
0.41816870944484497
28.08.2023
138.7
0.74
0.5363873586546826
25.08.2023
137.96
-0.84
-0.6051873198847262
24.08.2023
138.8
0.92
0.6672468813460981
23.08.2023
137.88
0.44
0.320139697322468
22.08.2023
137.44
0.71
0.5192715570833029
21.08.2023
136.73
0.57
0.41862514688601643
18.08.2023
136.16
-1.25
-0.9096863401499163
17.08.2023
137.41
-0.79
-0.5716353111432706
16.08.2023
138.2
-0.82
-0.5898431880304992
14.08.2023
139.02
-0.04
-0.028764562059542642
11.08.2023
139.06
-1.12
-0.7989727493222999
10.08.2023
140.18
0.32
0.2288002288002288
09.08.2023
139.86
0.26
0.18624641833810887
08.08.2023
139.6
-0.42
-0.29995714897871734
07.08.2023
140.02
-0.19
-0.13551101918550745
04.08.2023
140.21
0.12
0.08565921907345278
03.08.2023
140.09
-1.19
-0.8422989807474519
02.08.2023
141.28
-1.32
-0.9256661991584852
01.08.2023
142.6
-0.26
-0.18199636007279854
31.07.2023
142.86
0.03
0.021003990758244065
28.07.2023
142.83
-0.43
-0.30015356694122575
27.07.2023
143.26
1.56
1.1009174311926606
26.07.2023
141.7
-0.39
-0.2744739249771272
25.07.2023
142.09
0.78
0.5519779208831647
24.07.2023
141.31
0.14
0.09917121201388397
21.07.2023
141.17
0.04
0.028342662793169417
20.07.2023
141.13
-0.28
-0.19800579874124885
19.07.2023
141.41
1.13
0.8055317935557457
18.07.2023
140.28
0.5
0.35770496494491344
17.07.2023
139.78
-0.39
-0.27823357351787115
14.07.2023
140.17
0.11
0.07853776952734542
13.07.2023
140.06
0.39
0.2792296126584091
12.07.2023
139.67
1.25
0.9030486923854935
11.07.2023
138.42
0.51
0.36980639547530997
10.07.2023
137.91
-0.17
-0.123117033603708
07.07.2023
138.08
-0.19
-0.13741230925001807
06.07.2023
138.27
-1.56
-1.11564042051062
05.07.2023
139.83
-0.53
-0.3776004559703619
04.07.2023
140.36
0.13
0.09270484204521144
03.07.2023
140.23
0.38
0.2717196996782267
30.06.2023
139.85
1.15
0.829127613554434
29.06.2023
138.7
0.43
0.3109857525131988
28.06.2023
138.27
0.74
0.5380644223078601
27.06.2023
137.53
-0.43
-0.31168454624528846
26.06.2023
137.96
-0.07
-0.050713612982684925
22.06.2023
138.03
-0.81
-0.5834053586862575
21.06.2023
138.84
-0.56
-0.4017216642754663
20.06.2023
139.4
-0.4
-0.2861230329041488
19.06.2023
139.8
-0.66
-0.4698846646732166
16.06.2023
140.46
0.86
0.6160458452722063
15.06.2023
139.6
-0.33
-0.23583220181519332
14.06.2023
139.93
0.25
0.17898052691867125
13.06.2023
139.68
1.02
0.7356122890523583
12.06.2023
138.66
0.14
0.10106843777071903
09.06.2023
138.52
0.77
0.558983666061706
08.06.2023
137.75
-0.9
-0.6491164803461954
07.06.2023
138.65
0.5
0.3619254433586681
06.06.2023
138.15
-0.25
-0.18063583815028902
05.06.2023
138.4
0.83
0.6033292142182162
02.06.2023
137.57
1.97
1.452802359882006
01.06.2023
135.6
0.01
0.00737517516041006
31.05.2023
135.59
-0.76
-0.5573890722405573
30.05.2023
136.35
0.79
0.5827677781056358
26.05.2023
135.56
0.52
0.38507109004739337
25.05.2023
135.04
0.25
0.1854736998293642
24.05.2023
134.79
-1.63
-1.194839466353907
23.05.2023
136.42
-0.37
-0.27048760874332917
22.05.2023
136.79
-0.24
-0.1751441290228417
19.05.2023
137.03
1.8
1.331065591954448
17.05.2023
135.23
-0.07
-0.051736881005173686
16.05.2023
135.3
-0.15
-0.11074197120708748
15.05.2023
135.45
-0.34
-0.2503866264084248
12.05.2023
135.79
0.62
0.45868166013168604
11.05.2023
135.17
-0.07
-0.051759834368530024
10.05.2023
135.24
0.29
0.21489440533530937
08.05.2023
134.95
0.43
0.31965506987808506
05.05.2023
134.52
1.05
0.7866936390200044
04.05.2023
133.47
-0.98
-0.7288955001859427
03.05.2023
134.45
-0.62
-0.45902124824165247
02.05.2023
135.07
0.41
0.3044705183424922
28.04.2023
134.66
0.79
0.5901247478897438
27.04.2023
133.87
0.37
0.27715355805243447
26.04.2023
133.5
-1.07
-0.7951252136434569
25.04.2023
134.57
-0.6
-0.4438854775467929
24.04.2023
135.17
0.09
0.06662718389102754
21.04.2023
135.08
-0.23
-0.169980045820708
20.04.2023
135.31
-0.21
-0.15495867768595042
19.04.2023
135.52
-0.79
-0.5795612941090162
18.04.2023
136.31
0.49
0.36077160948313947
17.04.2023
135.82
-0.12
-0.08827423863469178
14.04.2023
135.94
0.97
0.7186782247906942
13.04.2023
134.97
-0.67
-0.49395458566794453
12.04.2023
135.64
0.23
0.16985451591462963
11.04.2023
135.41
0.84
0.6242104480939288
06.04.2023
134.57
-0.18
-0.13358070500927643
05.04.2023
134.75
-0.8
-0.5901881224640354
04.04.2023
135.55
0.06
0.044283710974979705
03.04.2023
135.49
0.94
0.6986250464511334
31.03.2023
134.55
0.63
0.47043010752688175
30.03.2023
133.92
0.89
0.6690220251071187
29.03.2023
133.03
0.7
0.5289805788558906
28.03.2023
132.33
-0.34
-0.256274967965629
27.03.2023
132.67
1.3
0.98957143944584
24.03.2023
131.37
-0.9
-0.6804264005443411
23.03.2023
132.27
-0.42
-0.3165272439520687
22.03.2023
132.69
0.54
0.4086265607264472
21.03.2023
132.15
0.73
0.5554710089788465
20.03.2023
131.42
0.06
0.045676004872107184
17.03.2023
131.36
-0.05
-0.03804885472947264
16.03.2023
131.41
0.86
0.658751436231329
15.03.2023
130.55
-1
-0.7601672367920943
14.03.2023
131.55
0.6
0.4581901489117984
13.03.2023
130.95
-0.95
-0.7202426080363912
10.03.2023
131.9
-2.48
-1.8455127251079029
09.03.2023
134.38
-0.05
-0.03719407870267054
08.03.2023
134.43
-0.84
-0.6209802616988246
07.03.2023
135.27
-0.47
-0.34625018417562986
06.03.2023
135.74
0.83
0.6152249647913424
03.03.2023
134.91
1.84
1.3827308935146916
02.03.2023
133.07
-0.92
-0.6866184043585343
01.03.2023
133.99
0.11
0.08216313116223484
28.02.2023
133.88
-0.94
-0.6972259308707907
27.02.2023
134.82
0.87
0.6494960806270996
24.02.2023
133.95
-1.41
-1.0416666666666667
23.02.2023
135.36
0.62
0.4601454653406561
22.02.2023
134.74
-0.74
-0.5462060820785356
21.02.2023
135.48
-1.13
-0.8271722421491838
20.02.2023
136.61
0.57
0.41899441340782123
17.02.2023
136.04
-0.73
-0.5337427798493821
16.02.2023
136.77
-0.15
-0.10955302366345311
15.02.2023
136.92
-0.57
-0.4145756054985817
14.02.2023
137.49
0.34
0.24790375501275974
13.02.2023
137.15
0.65
0.47619047619047616
10.02.2023
136.5
-1.62
-1.1728931364031276
09.02.2023
138.12
0.05
0.03621351488375462
08.02.2023
138.07
0.81
0.5901209383651465
07.02.2023
137.26
0
0
06.02.2023
137.26
-0.77
-0.5578497428095341
03.02.2023
138.03
-0.25
-0.18079259473531964
02.02.2023
138.28
1.49
1.0892609108852986
01.02.2023
136.79
0.81
0.5956758346815708
31.01.2023
135.98
-0.35
-0.2567299933983716
30.01.2023
136.33
-0.43
-0.3144194208832992
27.01.2023
136.76
0.37
0.27128088569543224
26.01.2023
136.39
1.2
0.8876396183149641
25.01.2023
135.19
-0.58
-0.42719304706488914
24.01.2023
135.77
0.3
0.22145124381781944
23.01.2023
135.47
1.07
0.7961309523809523
20.01.2023
134.4
-0.13
-0.09663272132609826
19.01.2023
134.53
-1.99
-1.4576618810430706
18.01.2023
136.52
0.72
0.5301914580265096
17.01.2023
135.8
-0.05
-0.0368052999631947
16.01.2023
135.85
0.45
0.33234859675036926
13.01.2023
135.4
0.74
0.549532155057181
12.01.2023
134.66
0.13
0.09663272132609826
11.01.2023
134.53
1.01
0.7564409826243259
10.01.2023
133.52
-0.72
-0.5363528009535161
09.01.2023
134.24
1.72
1.2979172955025657
06.01.2023
132.52
0.61
0.4624365097414904
05.01.2023
131.91
-0.6
-0.45279601539506453
04.01.2023
132.51
0.2
0.15116015418335726
03.01.2023
132.31
0.53
0.4021854606161785
02.01.2023
131.78
1.03
0.7877629063097514
30.12.2022
130.75
-0.09
-0.0687863038826047
29.12.2022
130.84
-0.35
-0.26678862718194984
28.12.2022
131.19
-0.13
-0.09899482180932075
27.12.2022
131.32
0.28
0.21367521367521367
23.12.2022
131.04
-0.61
-0.4633497911127991
22.12.2022
131.65
-0.01
-0.007595321282090233
21.12.2022
131.66
0.93
0.7113898875545016
20.12.2022
130.73
-1.06
-0.8043098869413461
19.12.2022
131.79
-0.59
-0.44568665961625625
16.12.2022
132.38
-1.44
-1.0760723359736961
15.12.2022
133.82
-2.78
-2.035139092240117
14.12.2022
136.6
-1.48
-1.0718424101969872
13.12.2022
138.08
3.35
2.4864543902620055
12.12.2022
134.73
-0.88
-0.6489196961875968
09.12.2022
135.61
0.36
0.266173752310536
08.12.2022
135.25
0.23
0.1703451340542142
07.12.2022
135.02
-0.8
-0.5890148726255338
06.12.2022
135.82
-0.89
-0.6510130934094068
05.12.2022
136.71
-0.21
-0.15337423312883436
02.12.2022
136.92
-1.13
-0.8185440057950019
01.12.2022
138.05
2.67
1.9722263258974737
30.11.2022
135.38
-0.06
-0.044300059066745424
29.11.2022
135.44
-0.14
-0.10326006785661603
28.11.2022
135.58
-0.8
-0.586596275113653
25.11.2022
136.38
-0.39
-0.28515025224830004
24.11.2022
136.77
0.73
0.5366068803293149
23.11.2022
136.04
1
0.740521327014218
22.11.2022
135.04
0.16
0.11862396204033215
21.11.2022
134.88
0.13
0.09647495361781076
18.11.2022
134.75
1.51
1.1332933053137195
17.11.2022
133.24
-1.41
-1.0471593018937988
16.11.2022
134.65
-0.85
-0.6273062730627307
15.11.2022
135.5
0.73
0.5416635749795948
14.11.2022
134.77
0.07
0.05196733481811433
11.11.2022
134.7
1.19
0.8913190023219234
10.11.2022
133.51
2.43
1.8538297223069882
09.11.2022
131.08
-0.22
-0.16755521706016754
08.11.2022
131.3
0.91
0.6979062811565304
07.11.2022
130.39
-0.73
-0.5567419158023185
04.11.2022
131.12
0.76
0.5830009205277693
03.11.2022
130.36
-1.89
-1.4291115311909264
02.11.2022
132.25
0.29
0.2197635647165808
31.10.2022
131.96
1.15
0.8791376806054583
28.10.2022
130.81
0.22
0.1684661918983077
27.10.2022
130.59
0.1
0.07663422484481569
26.10.2022
130.49
0.79
0.6090979182729376
25.10.2022
129.7
0.72
0.558226081563033
24.10.2022
128.98
1.41
1.105275535000392
21.10.2022
127.57
-0.84
-0.6541546608519586
20.10.2022
128.41
-0.51
-0.3955941669252249
19.10.2022
128.92
-1.4
-1.0742786985880908
18.10.2022
130.32
1.21
0.9371853458291379
17.10.2022
129.11
-0.22
-0.17010747699682982
14.10.2022
129.33
3.44
2.732544284692986
13.10.2022
125.89
-2.15
-1.6791627616369884
12.10.2022
128.04
0.31
0.2426994441399828
11.10.2022
127.73
-1.61
-1.2447811968455234
10.10.2022
129.34
-1.25
-0.9571942721494755
07.10.2022
130.59
-2.03
-1.5306891871512593
06.10.2022
132.62
0.41
0.31011269949323045
05.10.2022
132.21
-0.23
-0.173663545756569
04.10.2022
132.44
2.86
2.2071307300509337
03.10.2022
129.58
-0.01
-0.007716644802839725
30.09.2022
129.59
-0.22
-0.16947846853092982
29.09.2022
129.81
-1.07
-0.8175427872860636
28.09.2022
130.88
-0.88
-0.6678809957498482
27.09.2022
131.76
-0.14
-0.10614101592115238
26.09.2022
131.9
0.24
0.1822877107701656
23.09.2022
131.66
-1.73
-1.2969487967613764
22.09.2022
133.39
-2.1
-1.5499298841242897
21.09.2022
135.49
0.51
0.3778337531486146
20.09.2022
134.98
-0.33
-0.2438844135688419
19.09.2022
135.31
0.02
0.014783058614827408
16.09.2022
135.29
-2.53
-1.8357277608474822
15.09.2022
137.82
0
0
14.09.2022
137.82
-1.4
-1.0056026432983767
13.09.2022
139.22
-1.55
-1.1010868793066704
12.09.2022
140.77
0.95
0.6794450007152053
09.09.2022
139.82
1.31
0.945780088080283
08.09.2022
138.51
1.06
0.7711895234630775
07.09.2022
137.45
-0.07
-0.05090168702734148
06.09.2022
137.52
-0.53
-0.38391886997464686
05.09.2022
138.05
-0.48
-0.34649534396881543
02.09.2022
138.53
0.75
0.5443460589345334
01.09.2022
137.78
-2.43
-1.7331146137935953
31.08.2022
140.21
-0.7
-0.49677098857426727
30.08.2022
140.91
-0.47
-0.33243740274437683
29.08.2022
141.38
-3.08
-2.1320780838986573
26.08.2022
144.46
0.17
0.11781828262526856
25.08.2022
144.29
0.75
0.5225024383447123
24.08.2022
143.54
-0.23
-0.1599777422271684
23.08.2022
143.77
-0.42
-0.2912823358069214
22.08.2022
144.19
-1.46
-1.002403020940611
19.08.2022
145.65
-0.58
-0.39663543732476236
18.08.2022
146.23
0
0
17.08.2022
146.23
-0.62
-0.42219952332311883
16.08.2022
146.85
1.77
1.2200165425971878
12.08.2022
145.08
-0.19
-0.13079094100640187
11.08.2022
145.27
0.99
0.6861657887441087
10.08.2022
144.28
1.06
0.7401200949588046
09.08.2022
143.22
-1.54
-1.0638297872340425
08.08.2022
144.76
1.63
1.1388248445469153
05.08.2022
143.13
-0.84
-0.5834548864346739
04.08.2022
143.97
1.19
0.8334500630340383
03.08.2022
142.78
0.38
0.26685393258426965
02.08.2022
142.4
-0.07
-0.04913315083877307
01.08.2022
142.47
0.09
0.0632111251580278
29.07.2022
142.38
1.37
0.9715623005460605
28.07.2022
141.01
1.93
1.3876905378199598
27.07.2022
139.08
0.2
0.14400921658986174
26.07.2022
138.88
0.46
0.3323219187978616
25.07.2022
138.42
-1.44
-1.0296010296010296
22.07.2022
139.86
1.71
1.237785016286645
21.07.2022
138.15
0.63
0.4581151832460733
20.07.2022
137.52
1.74
1.2814847547503314
19.07.2022
135.78
-1.15
-0.839845176367487
18.07.2022
136.93
1.43
1.055350553505535
15.07.2022
135.5
1.09
0.8109515661037126
14.07.2022
134.41
-0.6
-0.4444115250722169
13.07.2022
135.01
-1.89
-1.3805697589481374
12.07.2022
136.9
-0.12
-0.08757845569989782
11.07.2022
137.02
0.09
0.0657270138026729
08.07.2022
136.93
-0.01
-0.007302468234263181
07.07.2022
136.94
1.22
0.8989095195991748
06.07.2022
135.72
2.22
1.6629213483146068
05.07.2022
133.5
-0.32
-0.23912718577193245
04.07.2022
133.82
-0.08
-0.05974607916355489
01.07.2022
133.9
1.42
1.0718599033816425
30.06.2022
132.48
-0.74
-0.5554721513286294
29.06.2022
133.22
-2.5
-1.8420277040966697
28.06.2022
135.72
0.78
0.5780346820809249
27.06.2022
134.94
0.85
0.63390260272951
24.06.2022
134.09
3.2
2.444800977920391
22.06.2022
130.89
-0.26
-0.19824628288219595
21.06.2022
131.15
0.86
0.6600660066006601
20.06.2022
130.29
-0.08
-0.061363810692644016
17.06.2022
130.37
0.65
0.5010792476102375
16.06.2022
129.72
-2.7
-2.0389669234254644
15.06.2022
132.42
0.64
0.48565791470632874
14.06.2022
131.78
-1.12
-0.8427389014296464
13.06.2022
132.9
-3.67
-2.6872666032071466
10.06.2022
136.57
-2.96
-2.1214075825987244
09.06.2022
139.53
-0.89
-0.6338128471727674
08.06.2022
140.42
0.69
0.49380948973019395
07.06.2022
139.73
-0.19
-0.13579188107489995
03.06.2022
139.92
0.44
0.31545741324921134
02.06.2022
139.48
-1.6
-1.1341083073433513
01.06.2022
141.08
0.54
0.384232247047104
31.05.2022
140.54
-1.22
-0.8606094808126411
30.05.2022
141.76
1.56
1.1126961483594864
27.05.2022
140.2
3.44
2.5153553670663937
25.05.2022
136.76
0.72
0.5292561011467215
24.05.2022
136.04
-1.12
-0.8165645960921551
23.05.2022
137.16
-0.08
-0.05829204313611192
20.05.2022
137.24
1.45
1.0678253185065174
19.05.2022
135.79
-2.58
-1.8645660186456603
18.05.2022
138.37
-0.68
-0.48903272204243076
17.05.2022
139.05
0.92
0.66603923839861
16.05.2022
138.13
0.17
0.12322412293418382
13.05.2022
137.96
2.5
1.8455632659087553
12.05.2022
135.46
-1.3
-0.9505703422053232
11.05.2022
136.76
-0.8
-0.5815644082582146
10.05.2022
137.56
-1.25
-0.9005114905266192
06.05.2022
138.81
-4.76
-3.315455875182838
05.05.2022
143.57
1.1
0.7720923703235769
04.05.2022
142.47
-0.13
-0.091164095371669
03.05.2022
142.6
0.1
0.07017543859649122
02.05.2022
142.5
-2.95
-2.0281883808869026
29.04.2022
145.45
1.23
0.8528636804881431
28.04.2022
144.22
0.45
0.3129999304444599
27.04.2022
143.77
-0.34
-0.23593088612865173
26.04.2022
144.11
0.82
0.5722660339172307
25.04.2022
143.29
-2.51
-1.7215363511659807
22.04.2022
145.8
-2.82
-1.8974566007266855
21.04.2022
148.62
0.35
0.23605584406825386
20.04.2022
148.27
1.27
0.8639455782312925
19.04.2022
147
-1.62
-1.0900282599919258
14.04.2022
148.62
0.61
0.41213431524896965
13.04.2022
148.01
-0.61
-0.4104427398735029
12.04.2022
148.62
-0.03
-0.020181634712411706
11.04.2022
148.65
-1.13
-0.7544398451061557
08.04.2022
149.78
0.32
0.2141041081225746
07.04.2022
149.46
0.01
0.006691201070592171
06.04.2022
149.45
-3.29
-2.153987167736022
05.04.2022
152.74
0.51
0.3350193785718978
04.04.2022
152.23
1.19
0.7878707627118644
01.04.2022
151.04
-0.8
-0.5268703898840885
31.03.2022
151.84
-0.26
-0.17094017094017094
30.03.2022
152.1
-0.03
-0.019719976336028396
29.03.2022
152.13
1.16
0.7683645757435252
28.03.2022
150.97
0.7
0.46582817594995674
25.03.2022
150.27
0.39
0.2602081665332266
24.03.2022
149.88
-0.2
-0.13326226012793177
23.03.2022
150.08
-0.24
-0.15965939329430548
22.03.2022
150.32
1.12
0.7506702412868632
21.03.2022
149.2
0.44
0.295778435063189
18.03.2022
148.76
1.98
1.348957623654449
17.03.2022
146.78
0.22
0.15010917030567686
16.03.2022
146.56
3.56
2.4895104895104896
15.03.2022
143
-0.92
-0.6392440244580322
14.03.2022
143.92
-1.09
-0.751672298462175
11.03.2022
145.01
0.96
0.6664352655328011
10.03.2022
144.05
-0.29
-0.2009145074130525
09.03.2022
144.34
0.95
0.662528767696492
08.03.2022
143.39
-2.54
-1.7405605427259645
07.03.2022
145.93
-1.21
-0.8223460649721354
04.03.2022
147.14
-1.43
-0.9625092548966817
03.03.2022
148.57
0.88
0.5958426433746361
02.03.2022
147.69
-0.43
-0.2903051579800162
01.03.2022
148.12
0.81
0.5498608376892268
28.02.2022
147.31
0.66
0.45005114217524717
25.02.2022
146.65
3.4
2.3734729493891797
24.02.2022
143.25
-4.05
-2.74949083503055
23.02.2022
147.3
-0.47
-0.31806185287947486
22.02.2022
147.77
0.47
0.31907671418873046
21.02.2022
147.3
-1.57
-1.0546114059246323
18.02.2022
148.87
-0.89
-0.594284188034188
17.02.2022
149.76
-0.51
-0.33938909962068275
16.02.2022
150.27
-0.21
-0.13955342902711323
15.02.2022
150.48
1.03
0.6891937102709936
14.02.2022
149.45
-2
-1.3205678441729944
11.02.2022
151.45
-1.13
-0.7405950976536899
10.02.2022
152.58
-0.2
-0.13090718680455557
09.02.2022
152.78
2.37
1.5756931055116017
08.02.2022
150.41
-0.42
-0.27845919246834183
07.02.2022
150.83
0.64
0.4261269059191691
04.02.2022
150.19
-1.61
-1.0606060606060606
03.02.2022
151.8
-2.02
-1.313223247952152
02.02.2022
153.82
0.94
0.6148613291470434
01.02.2022
152.88
1.78
1.1780277961614825
31.01.2022
151.1
3.26
2.20508658008658
28.01.2022
147.84
-2.98
-1.975865269858109
27.01.2022
150.82
-0.47
-0.3106616432017979
26.01.2022
151.29
2.5
1.6802204449223739
25.01.2022
148.79
-0.08
-0.05373816081144623
24.01.2022
148.87
-3.33
-2.187910643889619
21.01.2022
152.2
-2.51
-1.6223902785857411
20.01.2022
154.71
-0.55
-0.3542444931083344
19.01.2022
155.26
0.43
0.2777239553058193
18.01.2022
154.83
-1.43
-0.9151414309484193
17.01.2022
156.26
0.18
0.11532547411583803
14.01.2022
156.08
-2
-1.2651821862348178
13.01.2022
158.08
-0.55
-0.346718779549896
12.01.2022
158.63
1.92
1.2251930317146322
11.01.2022
156.71
0.84
0.5389106306537499
10.01.2022
155.87
-1.98
-1.254355400696864
07.01.2022
157.85
0.06
0.038025223398187466
06.01.2022
157.79
-2.59
-1.614914577877541
05.01.2022
160.38
-0.9
-0.5580357142857143
04.01.2022
161.28
0.73
0.45468701339146683
03.01.2022
160.55
-0.47
-0.29188920630977516
31.12.2021
161.02
-0.07
-0.043453969830529515
30.12.2021
161.09
0.33
0.20527494401592436
29.12.2021
160.76
-0.29
-0.18006830176963676
28.12.2021
161.05
1.06
0.6625414088380523
27.12.2021
159.99
0.52
0.32608014046529127
23.12.2021
159.47
1.56
0.987904502564752
22.12.2021
157.91
1.03
0.6565527791942887
21.12.2021
156.88
1.04
0.6673511293634496
20.12.2021
155.84
-1.65
-1.0476855673376086
17.12.2021
157.49
-1.89
-1.1858451499560798
16.12.2021
159.38
1.96
1.2450768644390802
15.12.2021
157.42
-0.36
-0.22816580048168336
14.12.2021
157.78
-1.25
-0.7860152172546061
13.12.2021
159.03
-0.26
-0.16322430786615608
10.12.2021
159.29
-0.03
-0.01883002761737384
09.12.2021
159.32
-0.32
-0.20045101478326233
08.12.2021
159.64
0
0
07.12.2021
159.64
3.03
1.9347423536172659
06.12.2021
156.61
0.09
0.057500638895987735
03.12.2021
156.52
0.55
0.35263191639417835
02.12.2021
155.97
-1.39
-0.8833248601931876
01.12.2021
157.36
0.07
0.04450378282153983
30.11.2021
157.29
-0.7
-0.44306601683650865
29.11.2021
157.99
0.36
0.22838292203260802
26.11.2021
157.63
-3.02
-1.8798630563336445
25.11.2021
160.65
1.1
0.6894390473205891
24.11.2021
159.55
-0.66
-0.4119593034142688
23.11.2021
160.21
-1.22
-0.7557455243758905
22.11.2021
161.43
0.68
0.4230171073094868
19.11.2021
160.75
0.25
0.1557632398753894
18.11.2021
160.5
-0.04
-0.024915908807773765
17.11.2021
160.54
-0.23
-0.1430615164520744
16.11.2021
160.77
0.54
0.33701554016101853
15.11.2021
160.23
0.62
0.38844683917047806
12.11.2021
159.61
0.27
0.16944897703024978
11.11.2021
159.34
0.26
0.16343977872768417
10.11.2021
159.08
-0.03
-0.018854880271510277
09.11.2021
159.11
-0.27
-0.1694064499937257
08.11.2021
159.38
-0.37
-0.23161189358372458
05.11.2021
159.75
0.8
0.5033029254482542
04.11.2021
158.95
1.47
0.9334518669037338
03.11.2021
157.48
0.07
0.04446985579061051
02.11.2021
157.41
1.3
0.8327461405419255
29.10.2021
156.11
-0.04
-0.025616394492475183
28.10.2021
156.15
-0.38
-0.24276496518239316
27.10.2021
156.53
-0.27
-0.17219387755102042
26.10.2021
156.8
1.04
0.6676938880328711
25.10.2021
155.76
0.18
0.11569610489780177
22.10.2021
155.58
0.73
0.47142395866968034
21.10.2021
154.85
-0.05
-0.03227888960619755
20.10.2021
154.9
0.25
0.1616553507921112
19.10.2021
154.65
0.8
0.5199870003249919
18.10.2021
153.85
-0.55
-0.35621761658031087
15.10.2021
154.4
1.36
0.8886565603763722
14.10.2021
153.04
1.34
0.8833223467369808
13.10.2021
151.7
0.3
0.19815059445178335
12.10.2021
151.4
-0.37
-0.24378994531198525
11.10.2021
151.77
-0.3
-0.19727756954034326
08.10.2021
152.07
-0.19
-0.12478654932352555
07.10.2021
152.26
2.48
1.6557617839497931
06.10.2021
149.78
-0.43
-0.2862658944144864
05.10.2021
150.21
-0.17
-0.11304694773241122
04.10.2021
150.38
0.26
0.17319477751132428
01.10.2021
150.12
-1.62
-1.0676156583629892
30.09.2021
151.74
0.2
0.13197835554968984
29.09.2021
151.54
-0.23
-0.1515451011398827
28.09.2021
151.77
-1.63
-1.0625814863102998
27.09.2021
153.4
-0.01
-0.006518479890489538
24.09.2021
153.41
-0.48
-0.3119111053349795
23.09.2021
153.89
1.49
0.9776902887139107
22.09.2021
152.4
0.14
0.09194798371207145
21.09.2021
152.26
0.91
0.6012553683515032
20.09.2021
151.35
-2.66
-1.727160573988702
17.09.2021
154.01
-0.43
-0.2784252784252784
16.09.2021
154.44
0.3
0.1946282600233554
15.09.2021
154.14
-0.42
-0.2717391304347826
14.09.2021
154.56
-0.39
-0.25169409486931266
13.09.2021
154.95
-0.36
-0.23179447556499905
10.09.2021
155.31
0.16
0.10312600708991299
09.09.2021
155.15
-0.21
-0.1351699279093718
08.09.2021
155.36
-0.26
-0.1670736409201902
07.09.2021
155.62
-0.74
-0.4732668201586083
06.09.2021
156.36
0.86
0.5530546623794212
03.09.2021
155.5
-0.29
-0.18614801977020348
02.09.2021
155.79
0.32
0.20582749083424454
01.09.2021
155.47
0.38
0.24501902121348895
31.08.2021
155.09
0.04
0.025798129635601418
30.08.2021
155.05
0.61
0.39497539497539497
27.08.2021
154.44
0.1
0.06479201762342879
26.08.2021
154.34
-0.3
-0.19399896533885153
25.08.2021
154.64
0.23
0.14895408328476134
24.08.2021
154.41
0.66
0.4292682926829268
23.08.2021
153.75
0.94
0.615142988024344
20.08.2021
152.81
0.52
0.34145380524000263
19.08.2021
152.29
-1.6
-1.0397036844499317
18.08.2021
153.89
0.04
0.025999350016249593
17.08.2021
153.85
-0.11
-0.07144712912444791
16.08.2021
153.96
-0.56
-0.36241263266891016
13.08.2021
154.52
0.28
0.18153526970954356
12.08.2021
154.24
0.01
0.006483822861959411
11.08.2021
154.23
0.27
0.17537022603273578
10.08.2021
153.96
0.43
0.28007555526607175
09.08.2021
153.53
0.01
0.006513809275664409
06.08.2021
153.52
0.39
0.2546855612877947
05.08.2021
153.13
0.32
0.20941037890190434
04.08.2021
152.81
0.78
0.513056633559166
03.08.2021
152.03
-0.39
-0.2558719328172156
02.08.2021
152.42
0.62
0.40843214756258234
30.07.2021
151.8
-0.47
-0.30866224469691994
29.07.2021
152.27
0.46
0.3030103418747118
28.07.2021
151.81
0.3
0.19800673222889578
27.07.2021
151.51
-0.42
-0.27644309879549794
26.07.2021
151.93
0.08
0.052683569311820874
23.07.2021
151.85
0.78
0.5163169391672735
22.07.2021
151.07
0.46
0.30542460659982734
21.07.2021
150.61
1.35
0.904462012595471
20.07.2021
149.26
0.79
0.5320940257291035
19.07.2021
148.47
-2.71
-1.7925651541209155
16.07.2021
151.18
0.08
0.05294506949040371
15.07.2021
151.1
-0.51
-0.33638942022294044
14.07.2021
151.61
-0.14
-0.09225700164744646
13.07.2021
151.75
0.71
0.4700741525423729
12.07.2021
151.04
0.66
0.43888815001994946
09.07.2021
150.38
1.19
0.7976405925330116
08.07.2021
149.19
-2.13
-1.40761300555115
07.07.2021
151.32
0.49
0.32486905787973214
06.07.2021
150.83
0.1
0.06634379353811451
05.07.2021
150.73
0.36
0.2394094566735386
02.07.2021
150.37
0.59
0.39391106956870076
01.07.2021
149.78
0.28
0.18729096989966554
30.06.2021
149.5
-0.08
-0.05348308597406071
29.06.2021
149.58
0.28
0.18754186202277295
28.06.2021
149.3
0.2
0.1341381623071764
25.06.2021
149.1
0.45
0.30272452068617556
24.06.2021
148.65
0.98
0.6636419042459538
22.06.2021
147.67
0.72
0.4899625723035046
21.06.2021
146.95
-0.34
-0.23083712404100754
18.06.2021
147.29
-0.68
-0.45955261201594916
17.06.2021
147.97
0.05
0.03380205516495403
16.06.2021
147.92
-0.24
-0.16198704103671707
15.06.2021
148.16
0.07
0.047268552907016
14.06.2021
148.09
-0.16
-0.10792580101180438
11.06.2021
148.25
0.39
0.2637630190720952
10.06.2021
147.86
0.46
0.3120759837177748
09.06.2021
147.4
-0.02
-0.0135666802333469
08.06.2021
147.42
-0.04
-0.02712600027126
07.06.2021
147.46
0.49
0.33340137443015583
04.06.2021
146.97
0.99
0.6781750924784217
03.06.2021
145.98
-0.69
-0.470443853548783
02.06.2021
146.67
0.02
0.013637913399249914
01.06.2021
146.65
0.5
0.3421142661648991
31.05.2021
146.15
-0.37
-0.25252525252525254
28.05.2021
146.52
0.64
0.4387167534960241
27.05.2021
145.88
0.6
0.4129955947136564
26.05.2021
145.28
-0.31
-0.2129267119994505
25.05.2021
145.59
0.72
0.4969973079312487
21.05.2021
144.87
1.32
0.9195402298850575
20.05.2021
143.55
1.8
1.2698412698412698
19.05.2021
141.75
-2.19
-1.5214672780325136
18.05.2021
143.94
0.18
0.12520868113522537
17.05.2021
143.76
0.04
0.027831895352073477
14.05.2021
143.72
0.65
0.4543230586426225
12.05.2021
143.07
-0.35
-0.24403848835587785
11.05.2021
143.42
-2.51
-1.7200027410402248
10.05.2021
145.93
-0.04
-0.027402891005001026
07.05.2021
145.97
1.26
0.8707069311035864
06.05.2021
144.71
-0.68
-0.4677075452231928
05.05.2021
145.39
1.06
0.7344280468371094
04.05.2021
144.33
-1.01
-0.6949222512728774
03.05.2021
145.34
0.08
0.05507366102161641
30.04.2021
145.26
-0.25
-0.17180949762902895
29.04.2021
145.51
-0.09
-0.061813186813186816
28.04.2021
145.6
0.14
0.09624639076034648
27.04.2021
145.46
-0.28
-0.19212295869356388
26.04.2021
145.74
0.96
0.6630750103605471
23.04.2021
144.78
-0.45
-0.3098533360875852
22.04.2021
145.23
0.77
0.5330195209746643
21.04.2021
144.46
-0.04
-0.02768166089965398
20.04.2021
144.5
-1
-0.6872852233676976
19.04.2021
145.5
-0.13
-0.08926732129368949
16.04.2021
145.63
0.51
0.3514332965821389
15.04.2021
145.12
0.46
0.31798700400940133
14.04.2021
144.66
0.53
0.36772358287656975
13.04.2021
144.13
0.25
0.17375590770086183
12.04.2021
143.88
-0.12
-0.08333333333333333
09.04.2021
144
-0.03
-0.02082899395959175
08.04.2021
144.03
0.44
0.306428024235671
07.04.2021
143.59
-0.32
-0.22236119797095408
06.04.2021
143.91
1.34
0.939889177246265
01.04.2021
142.57
0.86
0.6068731917295886
31.03.2021
141.71
0.67
0.47504254112308564
30.03.2021
141.04
0.08
0.056753688989784334
29.03.2021
140.96
0.6
0.42747221430607013
26.03.2021
140.36
2
1.4455044810638913
25.03.2021
138.36
-1.32
-0.9450171821305842
24.03.2021
139.68
-0.33
-0.23569745018212984
23.03.2021
140.01
0.18
0.12872774082814847
22.03.2021
139.83
0.39
0.27969018932874357
19.03.2021
139.44
-0.89
-0.6342193401268439
18.03.2021
140.33
0.14
0.0998644696483344
17.03.2021
140.19
-1.29
-0.9117896522476675
16.03.2021
141.48
1.16
0.8266818700114025
15.03.2021
140.32
0.56
0.4006868918145392
12.03.2021
139.76
-0.33
-0.23556285245199515
11.03.2021
140.09
0.81
0.5815623205054566
10.03.2021
139.28
0.61
0.43989327179635107
09.03.2021
138.67
1.27
0.9243085880640466
08.03.2021
137.4
1.4
1.0294117647058822
05.03.2021
136
-1.24
-0.9035266686097347
04.03.2021
137.24
-1.11
-0.8023129743404409
03.03.2021
138.35
-1.11
-0.7959271475691955
02.03.2021
139.46
0.59
0.42485778065816954
01.03.2021
138.87
1.57
1.1434814275309542
26.02.2021
137.3
-2.24
-1.6052744732693134
25.02.2021
139.54
0.64
0.4607631389488841
24.02.2021
138.9
0.56
0.40479976868584644
23.02.2021
138.34
-1.77
-1.26329312682892
22.02.2021
140.11
-1.47
-1.038282243254697
19.02.2021
141.58
0.47
0.3330734887676281
18.02.2021
141.11
-1.17
-0.8223221816137194
17.02.2021
142.28
-0.6
-0.41993281075027994
16.02.2021
142.88
-0.23
-0.16071553350569492
15.02.2021
143.11
1.1
0.774593338497289
12.02.2021
142.01
-0.15
-0.10551491277433878
11.02.2021
142.16
-0.13
-0.09136270995853539
10.02.2021
142.29
0.67
0.47309702019488775
09.02.2021
141.62
0.17
0.12018381053375751
08.02.2021
141.45
0.77
0.5473414842195052
05.02.2021
140.68
0.8
0.5719187875321704
04.02.2021
139.88
0.07
0.05006794935984551
03.02.2021
139.81
0.52
0.37332184650728695
02.02.2021
139.29
2.11
1.5381250911211546
01.02.2021
137.18
0.34
0.24846536100555394
29.01.2021
136.84
-0.98
-0.7110724132927007
28.01.2021
137.82
-0.28
-0.20275162925416365
27.01.2021
138.1
-1.88
-1.3430490070010002
26.01.2021
139.98
0.02
0.014289797084881395
25.01.2021
139.96
0.46
0.32974910394265233
22.01.2021
139.5
-0.5
-0.35714285714285715
21.01.2021
140
0.18
0.12873694750393364
20.01.2021
139.82
1
0.7203572972194209
19.01.2021
138.82
0.2
0.14427932477276006
18.01.2021
138.62
-0.04
-0.028847540747151304
15.01.2021
138.66
-1.09
-0.7799642218246869
14.01.2021
139.75
0.59
0.42397240586375395
13.01.2021
139.16
0.31
0.22326251350378107
12.01.2021
138.85
0.39
0.28166979633107037
11.01.2021
138.46
-0.58
-0.41714614499424624
08.01.2021
139.04
1.08
0.7828356045230501
07.01.2021
137.96
1.52
1.1140428026971563
06.01.2021
136.44
0.27
0.1982815598149372
05.01.2021
136.17
-0.86
-0.6275997956651828
04.01.2021
137.03
0.9
0.6611327407625064
31.12.2020
136.13
-0.03
-0.022032902467685075
30.12.2020
136.16
0.08
0.058788947677836566
29.12.2020
136.08
0.29
0.2135650637013035
28.12.2020
135.79
0.68
0.5032936126119458
23.12.2020
135.11
0.77
0.5731725472681256
22.12.2020
134.34
0.73
0.5463662899483571
21.12.2020
133.61
-1.68
-1.2417769236455023
18.12.2020
135.29
-0.06
-0.04432951606944958
17.12.2020
135.35
0.76
0.5646779106917305
16.12.2020
134.59
0.49
0.36539895600298283
15.12.2020
134.1
-0.3
-0.22321428571428573
14.12.2020
134.4
0.85
0.636465743167353
11.12.2020
133.55
-0.28
-0.2092206530673242
10.12.2020
133.83
-1.1
-0.8152375305714074
09.12.2020
134.93
0.68
0.5065176908752328
08.12.2020
134.25
-0.04
-0.029786283416486706
07.12.2020
134.29
0.56
0.41875420623644655
04.12.2020
133.73
0.35
0.26240815714499927
03.12.2020
133.38
0.41
0.308340227118899
02.12.2020
132.97
-0.82
-0.6129008147096195
01.12.2020
133.79
0.85
0.639386189258312
30.11.2020
132.94
-0.58
-0.4343918514080288
27.11.2020
133.52
0.3
0.22519141270079568
26.11.2020
133.22
0.3
0.22569966897381885
25.11.2020
132.92
0.09
0.06775577806218475
24.11.2020
132.83
0.4
0.30204636411689195
23.11.2020
132.43
0.46
0.3485640675911192
20.11.2020
131.97
0.49
0.3726802555521752
19.11.2020
131.48
-1.05
-0.7922734475213159
18.11.2020
132.53
0.68
0.515737580583997
17.11.2020
131.85
-0.48
-0.36272953978689637
16.11.2020
132.33
1.35
1.0306917086578105
13.11.2020
130.98
0.15
0.11465260261407934
12.11.2020
130.83
-0.21
-0.16025641025641027
11.11.2020
131.04
0.99
0.7612456747404844
10.11.2020
130.05
-2.17
-1.6412040538496446
09.11.2020
132.22
3.91
3.0473073026264514
06.11.2020
128.31
-0.25
-0.19446172993154948
05.11.2020
128.56
2.31
1.8297029702970298
04.11.2020
126.25
1.96
1.5769571164212728
03.11.2020
124.29
1.21
0.9831004224894377
02.11.2020
123.08
1.88
1.551155115511551
30.10.2020
121.2
-1.18
-0.9642098382088576
29.10.2020
122.38
0.04
0.032695765898316166
28.10.2020
122.34
-2.8
-2.237494006712482
27.10.2020
125.14
-0.21
-0.1675309134423614
26.10.2020
125.35
-1.5
-1.1824990145841545
23.10.2020
126.85
0.34
0.26875345822464625
22.10.2020
126.51
-0.21
-0.16571969696969696
21.10.2020
126.72
-0.25
-0.19689690478065686
20.10.2020
126.97
-1.06
-0.8279309536827306
19.10.2020
128.03
-0.19
-0.1481828107939479
16.10.2020
128.22
1.05
0.8256664307619722
15.10.2020
127.17
-1.92
-1.487334417848013
14.10.2020
129.09
0.28
0.21737442745128485
13.10.2020
128.81
0.38
0.29588102468270655
12.10.2020
128.43
1
0.784744565643883
09.10.2020
127.43
0.47
0.37019533711405167
08.10.2020
126.96
1.22
0.9702560839828217
07.10.2020
125.74
-0.05
-0.03974878766197631
06.10.2020
125.79
0.69
0.5515587529976019
05.10.2020
125.1
0.75
0.6031363088057901
02.10.2020
124.35
-0.75
-0.5995203836930456
01.10.2020
125.1
0.27
0.21629416005767843
30.09.2020
124.83
0.27
0.21676300578034682
29.09.2020
124.56
0.24
0.19305019305019305
28.09.2020
124.32
2.59
2.127659574468085
25.09.2020
121.73
0.3
0.2470559169892119
24.09.2020
121.43
-2.32
-1.8747474747474748
23.09.2020
123.75
0.81
0.6588579795021962
22.09.2020
122.94
0.5
0.40836327997386473
21.09.2020
122.44
-2.71
-2.1654015181781863
18.09.2020
125.15
0.18
0.14403456829639114
17.09.2020
124.97
-1.22
-0.9667961011173627
16.09.2020
126.19
0.19
0.15079365079365079
15.09.2020
126
0.91
0.7274762171236709
14.09.2020
125.09
0.71
0.5708313233638849
11.09.2020
124.38
-0.64
-0.5119180931051032
10.09.2020
125.02
0.53
0.42573700698851313
09.09.2020
124.49
0.56
0.4518679899943516
08.09.2020
123.93
-1.2
-0.9590026372572524
07.09.2020
125.13
-0.53
-0.42177303835747254
04.09.2020
125.66
-2.39
-1.8664584146817649
03.09.2020
128.05
0.34
0.2662281732049174
02.09.2020
127.71
1.79
1.4215374841168995
01.09.2020
125.92
-0.27
-0.2139630715587606
31.08.2020
126.19
-0.35
-0.27659238185553975
28.08.2020
126.54
-0.18
-0.14204545454545456
27.08.2020
126.72
0.3
0.23730422401518747
26.08.2020
126.42
0.24
0.1902044698050404
25.08.2020
126.18
0.29
0.23035983795376916
24.08.2020
125.89
1.26
1.0109925379122202
21.08.2020
124.63
0.31
0.24935649935649937
20.08.2020
124.32
-0.8
-0.639386189258312
19.08.2020
125.12
-0.12
-0.09581603321622485
18.08.2020
125.24
0.14
0.11191047162270183
17.08.2020
125.1
0.22
0.17616912235746315
14.08.2020
124.88
-0.34
-0.2715221210669222
13.08.2020
125.22
-0.13
-0.10370961308336657
12.08.2020
125.35
-0.03
-0.023927261126176425
11.08.2020
125.38
0.63
0.5050100200400801
10.08.2020
124.75
0.36
0.2894123321810435
07.08.2020
124.39
0.54
0.4360113039967703
06.08.2020
123.85
-0.06
-0.048422241949802276
05.08.2020
123.91
0.6
0.48657854188630284
04.08.2020
123.31
0.41
0.3336045565500407
03.08.2020
122.9
0.91
0.7459627838347406
31.07.2020
121.99
0.4
0.32897442223867096
30.07.2020
121.59
-1.32
-1.0739565535757871
29.07.2020
122.91
0.19
0.15482398956975227
28.07.2020
122.72
0.09
0.07339150289488706
27.07.2020
122.63
0.11
0.08978126020241593
24.07.2020
122.52
-1.91
-1.5349995981676445
23.07.2020
124.43
0.5
0.40345356249495684
22.07.2020
123.93
-1.09
-0.8718605023196289
21.07.2020
125.02
1.49
1.206184732453655
20.07.2020
123.53
0.24
0.19466298969908347
17.07.2020
123.29
0.22
0.17876005525310798
16.07.2020
123.07
-0.74
-0.5976900088845812
15.07.2020
123.81
1.94
1.5918601788791336
14.07.2020
121.87
-1.49
-1.207846952010376
13.07.2020
123.36
1.22
0.9988537743572949
10.07.2020
122.14
-0.53
-0.43205347680769546
09.07.2020
122.67
0.29
0.23696682464454977
08.07.2020
122.38
-0.08
-0.06532745386248572
07.07.2020
122.46
-0.27
-0.21999511121975068
06.07.2020
122.73
1.26
1.037293158804643
03.07.2020
121.47
-0.41
-0.33639645553002956
02.07.2020
121.88
1.66
1.380801863250707
01.07.2020
120.22
0.93
0.7796127085254422
30.06.2020
119.29
1.08
0.913628288638863
29.06.2020
118.21
-1.51
-1.261276311393251
26.06.2020
119.72
1.14
0.9613762860516107
25.06.2020
118.58
-1.43
-1.1915673693858846
24.06.2020
120.01
-0.06
-0.04997085033730324
22.06.2020
120.07
-0.95
-0.7849942158320938
19.06.2020
121.02
1.13
0.9425306530986738
18.06.2020
119.89
-0.76
-0.6299212598425197
17.06.2020
120.65
0.03
0.0248714972641353
16.06.2020
120.62
4.09
3.509825795932378
15.06.2020
116.53
-2.25
-1.894258292641859
12.06.2020
118.78
-0.71
-0.5941919825926856
11.06.2020
119.49
-2.08
-1.7109484247758493
10.06.2020
121.57
-0.31
-0.2543485395470955
09.06.2020
121.88
-0.27
-0.22103970528039296
08.06.2020
122.15
0.86
0.709044438947976
05.06.2020
121.29
1.35
1.1255627813906954
04.06.2020
119.94
0.06
0.05005005005005005
03.06.2020
119.88
1.2
1.0111223458038423
02.06.2020
118.68
1.61
1.37524557956778
29.05.2020
117.07
-0.68
-0.5774946921443737
28.05.2020
117.75
0.95
0.8133561643835616
27.05.2020
116.8
-0.04
-0.034234851078397806
26.05.2020
116.84
0.91
0.7849564392305701
25.05.2020
115.93
1.35
1.1782160935590853
22.05.2020
114.58
-1.17
-1.0107991360691144
20.05.2020
115.75
0.93
0.8099634210067932
19.05.2020
114.82
-0.36
-0.31255426289286337
18.05.2020
115.18
2.94
2.619387027797577
15.05.2020
112.24
1.49
1.345372460496614
14.05.2020
110.75
-2.21
-1.9564447592067988
13.05.2020
112.96
-1.61
-1.4052544296063543
12.05.2020
114.57
0.3
0.26253609871357314
11.05.2020
114.27
-0.21
-0.18343815513626835
08.05.2020
114.48
0.8
0.7037297677691766
07.05.2020
113.68
0.52
0.4595263343937787
06.05.2020
113.16
0.21
0.18592297476759628
05.05.2020
112.95
2.04
1.8393291858263456
04.05.2020
110.91
-3.87
-3.3716675378985888
30.04.2020
114.78
-0.25
-0.21733460836303573
29.04.2020
115.03
0.76
0.6650914500743852
28.04.2020
114.27
1.61
1.4290786437067282
27.04.2020
112.66
1.49
1.3402896464873617
24.04.2020
111.17
-0.45
-0.403153556710267
23.04.2020
111.62
1.08
0.9770218925275919
22.04.2020
110.54
0.39
0.35406264185201997
21.04.2020
110.15
-1.71
-1.5286965850169856
20.04.2020
111.86
-0.84
-0.7453416149068323
17.04.2020
112.7
2.09
1.8895217430612061
16.04.2020
110.61
0.17
0.15392973560304238
15.04.2020
110.44
-1.9
-1.6912942852056259
14.04.2020
112.34
0.97
0.8709706384124989
09.04.2020
111.37
3.34
3.091733777654355
08.04.2020
108.03
-2.5
-2.261829367592509
07.04.2020
110.53
4.53
4.273584905660377
06.04.2020
106
2.38
2.296853889210577
03.04.2020
103.62
1.23
1.2012891883973045
02.04.2020
102.39
-1.03
-0.9959388899632566
01.04.2020
103.42
-2.06
-1.9529768676526356
31.03.2020
105.48
1.36
1.3061851709565886
30.03.2020
104.12
0.84
0.8133230054221534
27.03.2020
103.28
-0.52
-0.5009633911368016
26.03.2020
103.8
2.5
2.4679170779861797
25.03.2020
101.3
2.82
2.8635255889520717
24.03.2020
98.48
4
4.233700254022016
23.03.2020
94.48
-4.27
-4.324050632911392
20.03.2020
98.75
3.21
3.3598492777894076
19.03.2020
95.54
-1.23
-1.2710550790534256
18.03.2020
96.77
-1.43
-1.4562118126272912
17.03.2020
98.2
-0.36
-0.3652597402597403
16.03.2020
98.56
-4.76
-4.607046070460704
13.03.2020
103.32
0.32
0.3106796116504854
12.03.2020
103
-8.32
-7.473948975925261
11.03.2020
111.32
-1.04
-0.9255962976148095
10.03.2020
112.36
0.09
0.0801638906208248
09.03.2020
112.27
-5.32
-4.524194234203589
06.03.2020
117.59
-3.43
-2.8342422740042967
05.03.2020
121.02
-0.66
-0.5424063116370809
04.03.2020
121.68
-0.06
-0.04928536224741252
03.03.2020
121.74
2.67
2.2423784328546232
02.03.2020
119.07
1.18
1.0009330732038342
28.02.2020
117.89
-4.44
-3.6295266901005476
27.02.2020
122.33
-3.53
-2.8047036389639284
26.02.2020
125.86
-1.97
-1.5411092857701636
25.02.2020
127.83
-0.37
-0.28861154446177845
24.02.2020
128.2
-3.34
-2.539151588870306
21.02.2020
131.54
-0.92
-0.6945492979012532
20.02.2020
132.46
-0.19
-0.14323407463249152
19.02.2020
132.65
0.51
0.3859542909035871
18.02.2020
132.14
-0.36
-0.27169811320754716
17.02.2020
132.5
0.26
0.19661222020568664
14.02.2020
132.24
0.31
0.23497309179110135
13.02.2020
131.93
-0.03
-0.022734161867232493
12.02.2020
131.96
0.4
0.30404378230465184
11.02.2020
131.56
1.2
0.9205277692543725
10.02.2020
130.36
-0.03
-0.023007899378786716
07.02.2020
130.39
-0.2
-0.15315108354391607
06.02.2020
130.59
0.37
0.28413454154507756
05.02.2020
130.22
1.29
1.0005429302722408
04.02.2020
128.93
1.25
0.9790100250626567
03.02.2020
127.68
-0.31
-0.2422064223767482
31.01.2020
127.99
-0.23
-0.1793791920137264
30.01.2020
128.22
-1.09
-0.8429355811615498
29.01.2020
129.31
0.82
0.6381819596855787
28.01.2020
128.49
0.22
0.17151321431355734
27.01.2020
128.27
-2.32
-1.7765525691094264
24.01.2020
130.59
1.03
0.794998456313677
23.01.2020
129.56
-0.84
-0.6441717791411042
22.01.2020
130.4
0.59
0.45451043833294813
21.01.2020
129.81
-0.45
-0.34546292031321973
20.01.2020
130.26
0.03
0.0230361667818475
17.01.2020
130.23
0.85
0.6569794404081002
16.01.2020
129.38
0.33
0.2557148392096087
15.01.2020
129.05
0.03
0.023252208959851185
14.01.2020
129.02
0.28
0.21749262078608048
13.01.2020
128.74
-0.31
-0.2402169701666021
10.01.2020
129.05
0.42
0.3265179196143979
09.01.2020
128.63
0.68
0.5314576006252443
08.01.2020
127.95
0.13
0.10170552339227037
07.01.2020
127.82
0.58
0.45583149952845015
06.01.2020
127.24
-0.53
-0.41480785786960944
03.01.2020
127.77
-0.41
-0.3198626930878452
02.01.2020
128.18
0.58
0.45454545454545453
31.12.2019
127.6
-0.14
-0.10959762016596211
30.12.2019
127.74
-0.31
-0.2420929324482624
27.12.2019
128.05
0.35
0.274079874706343
23.12.2019
127.7
0.24
0.18829436686019144
20.12.2019
127.46
0.73
0.5760277755858912
19.12.2019
126.73
-0.1
-0.07884569896712135
18.12.2019
126.83
0.18
0.1421239636794315
17.12.2019
126.65
-0.06
-0.047352221608397124
16.12.2019
126.71
0.81
0.6433677521842732
13.12.2019
125.9
0.53
0.4227486639546941
12.12.2019
125.37
0.55
0.4406345136997276
11.12.2019
124.82
0.26
0.20873474630700065
10.12.2019
124.56
-0.53
-0.4236949396434567
09.12.2019
125.09
0.18
0.14410375470338643
06.12.2019
124.91
0.7
0.5635617100072458
05.12.2019
124.21
0.17
0.13705256368913254
04.12.2019
124.04
1.06
0.8619287689055131
03.12.2019
122.98
-1.55
-1.2446799967879225
02.12.2019
124.53
-0.73
-0.5827878013731439
29.11.2019
125.26
-0.17
-0.13553376385234792
28.11.2019
125.43
0.04
0.031900470531940346
27.11.2019
125.39
0.34
0.27189124350259897
26.11.2019
125.05
0.12
0.09605379012246858
25.11.2019
124.93
0.7
0.5634709812444659
22.11.2019
124.23
0.35
0.2825314820794317
21.11.2019
123.88
-0.37
-0.2977867203219316
20.11.2019
124.25
-0.39
-0.31290115532734275
19.11.2019
124.64
0.19
0.15267175572519084
18.11.2019
124.45
0.24
0.19322115771676998
15.11.2019
124.21
0.24
0.19359522465112528
14.11.2019
123.97
0.23
0.18587360594795538
13.11.2019
123.74
-0.39
-0.31418673970837024
12.11.2019
124.13
0.38
0.30707070707070705
11.11.2019
123.75
-0.18
-0.14524328249818447
08.11.2019
123.93
-0.3
-0.24148756339048538
07.11.2019
124.23
0.54
0.43657530924084403
06.11.2019
123.69
-0.02
-0.016166841807452915
05.11.2019
123.71
-0.02
-0.01616422856219187
04.11.2019
123.73
1.37
1.1196469434455705
31.10.2019
122.36
0.12
0.09816753926701571
30.10.2019
122.24
-0.18
-0.1470347982355824
29.10.2019
122.42
-0.04
-0.03266372693124286
28.10.2019
122.46
0.71
0.5831622176591376
25.10.2019
121.75
0.08
0.06575162324319882
24.10.2019
121.67
0.39
0.3215699208443272
23.10.2019
121.28
-0.27
-0.2221308103661045
22.10.2019
121.55
0.36
0.29705421239376184
21.10.2019
121.19
0.01
0.00825218682950982
18.10.2019
121.18
-0.32
-0.26337448559670784
17.10.2019
121.5
0.21
0.17313875834776157
16.10.2019
121.29
0.09
0.07425742574257425
15.10.2019
121.2
0.62
0.5141814562945762
14.10.2019
120.58
-0.06
-0.04973474801061008
11.10.2019
120.64
1.23
1.030064483711582
10.10.2019
119.41
0.12
0.10059518819683125
09.10.2019
119.29
0
0
08.10.2019
119.29
-0.63
-0.5253502334889927
07.10.2019
119.92
0.53
0.44392327665633635
04.10.2019
119.39
0.69
0.5812973883740522
03.10.2019
118.7
-0.61
-0.5112731539686531
02.10.2019
119.31
-2.13
-1.7539525691699605
01.10.2019
121.44
0.18
0.14844136566056407
30.09.2019
121.26
-0.26
-0.2139565503620803
27.09.2019
121.52
0.07
0.05763688760806916
26.09.2019
121.45
0.47
0.38849396594478425
25.09.2019
120.98
-0.98
-0.8035421449655625
24.09.2019
121.96
0.34
0.2795592830126624
23.09.2019
121.62
-0.32
-0.26242414302115796
20.09.2019
121.94
0.25
0.20544005259265347
19.09.2019
121.69
0.47
0.3877247978881373
18.09.2019
121.22
-0.02
-0.01649620587264929
17.09.2019
121.24
-0.11
-0.09064688916357644
16.09.2019
121.35
-0.35
-0.2875924404272802
13.09.2019
121.7
-0.07
-0.057485423339081874
12.09.2019
121.77
0.76
0.6280472688207586
11.09.2019
121.01
0.65
0.5400465270854105
10.09.2019
120.36
-0.47
-0.388976247620624
09.09.2019
120.83
-0.07
-0.05789909015715467
06.09.2019
120.9
0.42
0.34860557768924305
05.09.2019
120.48
0.75
0.6264094211976948
04.09.2019
119.73
0.35
0.29318143742670466
03.09.2019
119.38
0.08
0.06705783738474434
02.09.2019
119.3
-0.37
-0.30918358820088576
30.08.2019
119.67
0.69
0.5799293998991427
29.08.2019
118.98
1.47
1.25095736533061
28.08.2019
117.51
-0.64
-0.5416842996191282
27.08.2019
118.15
0.98
0.8363915678074593
26.08.2019
117.17
-1
-0.8462384700008463
23.08.2019
118.17
-0.71
-0.5972409152086138
22.08.2019
118.88
0.19
0.16008088297244924
21.08.2019
118.69
0.34
0.287283481199831
20.08.2019
118.35
0.07
0.05918160297598918
19.08.2019
118.28
1.07
0.9128913915194949
16.08.2019
117.21
0.25
0.2137482900136799
14.08.2019
116.96
-0.6
-0.5103776794828173
13.08.2019
117.56
0.3
0.2558417192563534
12.08.2019
117.26
-0.88
-0.74487895716946
09.08.2019
118.14
0.54
0.45918367346938777
08.08.2019
117.6
1.45
1.248385708136031
07.08.2019
116.15
-0.28
-0.2404878467748862
06.08.2019
116.43
-0.51
-0.4361210877373012
05.08.2019
116.94
-2
-1.6815200941651254
02.08.2019
118.94
-1.43
-1.1880036553958628
01.08.2019
120.37
-0.26
-0.21553510735306308
31.07.2019
120.63
0.14
0.11619221512158685
30.07.2019
120.49
-0.7
-0.5776054129878703
29.07.2019
121.19
0.18
0.14874803735228492
26.07.2019
121.01
0.09
0.07442937479325173
25.07.2019
120.92
-0.1
-0.08263097008758882
24.07.2019
121.02
0.27
0.2236024844720497
23.07.2019
120.75
0.67
0.5579613590939374
22.07.2019
120.08
-0.5
-0.4146624647536905
19.07.2019
120.58
0.74
0.6174899866488651
18.07.2019
119.84
-0.64
-0.5312084993359893
17.07.2019
120.48
-0.15
-0.12434717731907485
16.07.2019
120.63
0.27
0.22432701894317048
15.07.2019
120.36
0.17
0.14144271570014144
12.07.2019
120.19
-0.07
-0.05820721769499418
11.07.2019
120.26
0.17
0.14156049629444584
10.07.2019
120.09
0.55
0.46009703864815127
09.07.2019
119.54
-0.44
-0.36672778796466077
08.07.2019
119.98
-0.16
-0.1331779590477776
05.07.2019
120.14
-0.78
-0.6450545815415151
04.07.2019
120.92
0.68
0.5655355954757152
03.07.2019
120.24
0.79
0.6613645876935956
02.07.2019
119.45
-0.08
-0.0669288044842299
01.07.2019
119.53
1.31
1.1081035357807478
28.06.2019
118.22
0.27
0.22891055532005086
27.06.2019
117.95
-0.04
-0.033901178065937794
26.06.2019
117.99
-0.46
-0.3883495145631068
25.06.2019
118.45
-0.06
-0.05062863893342334
24.06.2019
118.51
-0.16
-0.13482767337996124
21.06.2019
118.67
-0.46
-0.38613279610509527
20.06.2019
119.13
1.08
0.9148665819567979
19.06.2019
118.05
0.04
0.033895432590458435
18.06.2019
118.01
1.35
1.1572089833704784
17.06.2019
116.66
0.1
0.08579272477693892
14.06.2019
116.56
-0.19
-0.16274089935760172
13.06.2019
116.75
0.37
0.31792404193160334
12.06.2019
116.38
-0.62
-0.5299145299145299
11.06.2019
117
1.1
0.9490940465918896
07.06.2019
115.9
0.76
0.6600660066006601
06.06.2019
115.14
0.49
0.4273877017008286
05.06.2019
114.65
1.1
0.968736239542052
04.06.2019
113.55
0.58
0.5134106399929185
03.06.2019
112.97
0.11
0.09746588693957114
31.05.2019
112.86
-0.76
-0.6688963210702341
29.05.2019
113.62
-1.24
-1.0795751349468918
28.05.2019
114.86
0.16
0.13949433304272013
27.05.2019
114.7
-0.17
-0.1479933838251937
24.05.2019
114.87
0.34
0.2968654501004104
23.05.2019
114.53
-0.73
-0.6333506854069061
22.05.2019
115.26
-0.13
-0.1126614091342404
21.05.2019
115.39
0.45
0.39150861318949015
20.05.2019
114.94
-0.47
-0.407243739710597
17.05.2019
115.41
-0.26
-0.22477738393706234
16.05.2019
115.67
1.16
1.0130119640206094
15.05.2019
114.51
0.13
0.113656233607274
14.05.2019
114.38
0.27
0.2366137937078258
13.05.2019
114.11
-1.09
-0.9461805555555556
10.05.2019
115.2
-0.78
-0.6725297465080187
08.05.2019
115.98
-0.81
-0.6935525301823786
07.05.2019
116.79
-0.3
-0.25621316935690497
06.05.2019
117.09
-0.85
-0.7207054434458199
03.05.2019
117.94
0.38
0.3232391970057843
02.05.2019
117.56
-0.09
-0.0764980875478113
30.04.2019
117.65
-0.41
-0.3472810435371845
29.04.2019
118.06
0.41
0.3484912877178071
26.04.2019
117.65
0.02
0.017002465357476834
25.04.2019
117.63
-0.05
-0.0424881033310673
24.04.2019
117.68
0.39
0.3325091653167363
23.04.2019
117.29
0.2
0.17080877957126997
18.04.2019
117.09
0.11
0.09403316806291674
17.04.2019
116.98
-0.08
-0.06834102169827438
16.04.2019
117.06
0.29
0.24835146013530873
15.04.2019
116.77
-0.01
-0.008563110121596164
12.04.2019
116.78
0.08
0.06855184233076264
11.04.2019
116.7
0.06
0.051440329218107
10.04.2019
116.64
0.28
0.2406325197662427
09.04.2019
116.36
-0.2
-0.17158544955387783
08.04.2019
116.56
-0.08
-0.06858710562414266
05.04.2019
116.64
0.19
0.16316015457277802
04.04.2019
116.45
0.02
0.017177703341063298
03.04.2019
116.43
0.25
0.21518333620244448
02.04.2019
116.18
0.4
0.34548281223009153
01.04.2019
115.78
0.82
0.7132915796798887
29.03.2019
114.96
0.37
0.32289030456409806
28.03.2019
114.59
0.08
0.06986289407038687
27.03.2019
114.51
-0.22
-0.19175455417066156
26.03.2019
114.73
0.81
0.7110252808988764
25.03.2019
113.92
-0.84
-0.73196235622168
22.03.2019
114.76
0.05
0.04358817888588615
21.03.2019
114.71
0.2
0.17465723517596715
20.03.2019
114.51
-0.6
-0.5212405525149857
19.03.2019
115.11
0.31
0.2700348432055749
18.03.2019
114.8
0.47
0.4110907023528383
15.03.2019
114.33
0.41
0.35990168539325845
14.03.2019
113.92
-0.04
-0.0351000351000351
13.03.2019
113.96
0.15
0.13179861172128987
12.03.2019
113.81
0.78
0.6900822790409625
11.03.2019
113.03
0.89
0.7936507936507936
08.03.2019
112.14
-0.77
-0.6819590824550527
07.03.2019
112.91
-0.66
-0.5811393854010742
06.03.2019
113.57
0.16
0.14108103341856978
05.03.2019
113.41
-0.66
-0.5785920925747348
04.03.2019
114.07
0.39
0.3430682617874736
01.03.2019
113.68
0.34
0.2999823539791777
28.02.2019
113.34
-0.03
-0.02646202699126753
27.02.2019
113.37
-0.19
-0.16731243395561818
26.02.2019
113.56
-0.49
-0.4296361245067953
25.02.2019
114.05
0.64
0.5643241336742791
22.02.2019
113.41
0.37
0.3273177636234961
21.02.2019
113.04
-0.14
-0.12369676621311186
20.02.2019
113.18
0.35
0.31020118762740406
19.02.2019
112.83
-0.06
-0.053149083178315175
18.02.2019
112.89
0.32
0.28426756684729504
15.02.2019
112.57
0.7
0.6257262894431036
14.02.2019
111.87
-0.38
-0.33853006681514475
13.02.2019
112.25
0.59
0.5283897546122156
12.02.2019
111.66
0.56
0.504050405040504
11.02.2019
111.1
0.67
0.606719188626279
08.02.2019
110.43
-0.66
-0.594112881447475
07.02.2019
111.09
-0.65
-0.5817075353499195
06.02.2019
111.74
0.25
0.22423535743115974
05.02.2019
111.49
0.92
0.832052093696301
04.02.2019
110.57
0.11
0.09958355965960529
01.02.2019
110.46
0.48
0.436442989634479
31.01.2019
109.98
0.81
0.7419620774938169
30.01.2019
109.17
0.13
0.11922230374174615
29.01.2019
109.04
0.48
0.4421518054532056
28.01.2019
108.56
-0.95
-0.8675006848689617
25.01.2019
109.51
0.84
0.7729824238520291
24.01.2019
108.67
-0.15
-0.13784230839919132
23.01.2019
108.82
0.05
0.04596855750666544
22.01.2019
108.77
-0.29
-0.2659086741243352
21.01.2019
109.06
0.22
0.20213156927600148
18.01.2019
108.84
1.19
1.105434277751974
17.01.2019
107.65
-0.18
-0.16692942594825189
16.01.2019
107.83
0.78
0.7286314806165344
15.01.2019
107.05
0.62
0.5825425162078361
14.01.2019
106.43
-0.25
-0.23434570678665168
11.01.2019
106.68
0.57
0.5371783997738196
10.01.2019
106.11
-0.42
-0.39425513939735285
09.01.2019
106.53
0.55
0.5189658426118136
08.01.2019
105.98
1.05
1.0006671114076051
07.01.2019
104.93
0.97
0.9330511735282802
04.01.2019
103.96
0.42
0.4056403322387483
03.01.2019
103.54
0.14
0.13539651837524178
02.01.2019
103.4
-0.69
-0.662887885483716
31.12.2018
104.09
0.2
0.1925113100394648
28.12.2018
103.89
1.95
1.912889935256033
27.12.2018
101.94
-1.25
-1.2113576896986142
21.12.2018
103.19
-0.6
-0.5780903747952597
20.12.2018
103.79
-1.8
-1.704706885121697
19.12.2018
105.59
-0.14
-0.1324127494561619
18.12.2018
105.73
-0.46
-0.4331857990394576
17.12.2018
106.19
-1.37
-1.273707698029007
14.12.2018
107.56
-0.81
-0.7474393282273692
13.12.2018
108.37
-0.07
-0.06455182589450387
12.12.2018
108.44
0.23
0.21254967193420202
11.12.2018
108.21
1.46
1.3676814988290398
10.12.2018
106.75
-2.39
-2.1898479017775334
07.12.2018
109.14
1.26
1.167964404894327
06.12.2018
107.88
-2.17
-1.971830985915493
05.12.2018
110.05
-1.47
-1.3181492109038737
04.12.2018
111.52
-0.71
-0.6326294217232469
03.12.2018
112.23
1.81
1.639195797862706
30.11.2018
110.42
0
0
29.11.2018
110.42
0.8
0.7297938332421091
28.11.2018
109.62
1.01
0.9299327870361845
27.11.2018
108.61
-0.11
-0.10117733627667402
26.11.2018
108.72
0.84
0.778642936596218
23.11.2018
107.88
0.06
0.05564830272676683
22.11.2018
107.82
-0.26
-0.24056254626202814
21.11.2018
108.08
0.45
0.418099043017746
20.11.2018
107.63
-2.27
-2.0655141037306644
19.11.2018
109.9
0.04
0.036409976333515386
16.11.2018
109.86
0.36
0.3287671232876712
15.11.2018
109.5
-1.08
-0.9766684753119913
14.11.2018
110.58
-0.07
-0.06326253953908721
13.11.2018
110.65
-0.59
-0.5303847536857246
12.11.2018
111.24
-0.4
-0.35829451809387314
09.11.2018
111.64
-0.65
-0.5788583132959302
08.11.2018
112.29
0.82
0.7356239346909482
07.11.2018
111.47
0.86
0.7775065545610704
06.11.2018
110.61
0.18
0.16299918500407498
05.11.2018
110.43
-0.16
-0.14467854236368569
02.11.2018
110.59
0.57
0.5180876204326486
31.10.2018
110.02
2.33
2.1636177918098243
30.10.2018
107.69
-1.25
-1.1474205984945842
29.10.2018
108.94
1.05
0.9732134581518213
26.10.2018
107.89
-0.47
-0.43373938722775934
25.10.2018
108.36
-1.47
-1.338432122370937
24.10.2018
109.83
0.66
0.6045616927727397
23.10.2018
109.17
-1.65
-1.488900920411478
22.10.2018
110.82
-0.53
-0.47597665020206553
19.10.2018
111.35
-0.18
-0.1613915538420156
18.10.2018
111.53
-0.32
-0.2860974519445686
17.10.2018
111.85
0.96
0.8657227883488141
16.10.2018
110.89
0.57
0.5166787527193618
15.10.2018
110.32
-0.61
-0.5498963310195619
12.10.2018
110.93
-0.11
-0.09906340057636888
11.10.2018
111.04
-2.42
-2.132910276749515
10.10.2018
113.46
-0.63
-0.5521956350249803
09.10.2018
114.09
-0.23
-0.20118964310706788
08.10.2018
114.32
-0.65
-0.5653648777942072
05.10.2018
114.97
-0.69
-0.5965761715372644
04.10.2018
115.66
-0.62
-0.5331957344341245
03.10.2018
116.28
0.06
0.05162622612287042
02.10.2018
116.22
-0.35
-0.3002487775585485
01.10.2018
116.57
0.42
0.36160137752905724
28.09.2018
116.15
0.13
0.11204964661265299
27.09.2018
116.02
0.03
0.02586429864643504
26.09.2018
115.99
0.18
0.15542699248769537
25.09.2018
115.81
0.14
0.12103397596611049
24.09.2018
115.67
-0.6
-0.5160402511395888
21.09.2018
116.27
0.58
0.5013397873627798
20.09.2018
115.69
0.15
0.1298251687727194
19.09.2018
115.54
0.55
0.4783024610835725
18.09.2018
114.99
-0.01
-0.008695652173913044
17.09.2018
115
-0.22
-0.1909390730775907
14.09.2018
115.22
0.09
0.07817250065143751
13.09.2018
115.13
0.44
0.3836428633708257
12.09.2018
114.69
0.33
0.2885624344176285
11.09.2018
114.36
-0.3
-0.2616431187859759
10.09.2018
114.66
0.19
0.16598235345505372
07.09.2018
114.47
-0.35
-0.3048249433896534
06.09.2018
114.82
-0.27
-0.2345990094708489
05.09.2018
115.09
-0.48
-0.41533269879726575
04.09.2018
115.57
-0.42
-0.3621001810500905
03.09.2018
115.99
0.14
0.12084592145015106
31.08.2018
115.85
-0.24
-0.2067361529847532
30.08.2018
116.09
-0.03
-0.02583534274888047
29.08.2018
116.12
0
0
28.08.2018
116.12
0.16
0.1379786133149362
27.08.2018
115.96
0.61
0.5288253142609449
24.08.2018
115.35
0
0
23.08.2018
115.35
0.17
0.14759506858829657
22.08.2018
115.18
-0.32
-0.27705627705627706
21.08.2018
115.5
0.1
0.08665511265164645
20.08.2018
115.4
0.57
0.4963859618566577
17.08.2018
114.83
-0.06
-0.052223866306902254
16.08.2018
114.89
-0.25
-0.2171269758554803
14.08.2018
115.14
-0.07
-0.060758614703584755
13.08.2018
115.21
-0.23
-0.19923769923769924
10.08.2018
115.44
-0.45
-0.38829924928811804
09.08.2018
115.89
0.13
0.11230131306150656
08.08.2018
115.76
-0.3
-0.25848698948819576
07.08.2018
116.06
0.62
0.5370755370755371
06.08.2018
115.44
0.26
0.22573363431151242
03.08.2018
115.18
0.95
0.8316554320231113
02.08.2018
114.23
-0.78
-0.6782018954873489
01.08.2018
115.01
0.23
0.20038334204565256
31.07.2018
114.78
-0.28
-0.243351294976534
30.07.2018
115.06
-0.81
-0.6990592905842755
27.07.2018
115.87
0.29
0.2509084616715695
26.07.2018
115.58
0.61
0.5305731930068713
25.07.2018
114.97
-0.14
-0.12162279558683
24.07.2018
115.11
0.85
0.7439173814108174
23.07.2018
114.26
-0.14
-0.12237762237762238
20.07.2018
114.4
-0.19
-0.16580853477615848
19.07.2018
114.59
-0.17
-0.14813523875914952
18.07.2018
114.76
0.68
0.5960729312762973
17.07.2018
114.08
-0.22
-0.19247594050743658
16.07.2018
114.3
-0.22
-0.19210618232623122
13.07.2018
114.52
0.6
0.526685393258427
12.07.2018
113.92
0.43
0.3788880077539871
11.07.2018
113.49
-0.67
-0.586895585143658
10.07.2018
114.16
0.51
0.44874615046194455
09.07.2018
113.65
1.06
0.9414690469846345
06.07.2018
112.59
0.25
0.22253872173758235
05.07.2018
112.34
0.02
0.017806267806267807
04.07.2018
112.32
-0.41
-0.36370087820455954
03.07.2018
112.73
0.84
0.7507373313075342
02.07.2018
111.89
-1.03
-0.9121501948281969
29.06.2018
112.92
0.96
0.857449088960343
28.06.2018
111.96
-0.97
-0.8589391658549544
27.06.2018
112.93
0.43
0.38222222222222224
26.06.2018
112.5
-0.3
-0.26595744680851063
25.06.2018
112.8
-1.21
-1.0613104113674239
22.06.2018
114.01
-0.14
-0.12264564169951818
21.06.2018
114.15
-0.45
-0.39267015706806285
20.06.2018
114.6
0.71
0.6234085521116867
19.06.2018
113.89
-0.55
-0.48060118839566585
18.06.2018
114.44
-0.5
-0.43500957021054465
15.06.2018
114.94
0.15
0.13067340360658594
14.06.2018
114.79
-0.35
-0.3039777661976724
13.06.2018
115.14
0.14
0.12173913043478261
12.06.2018
115
0.01
0.008696408383337682
11.06.2018
114.99
0.46
0.4016414913123199
08.06.2018
114.53
-0.45
-0.39137241259349453
07.06.2018
114.98
0.4
0.34910106475824754
06.06.2018
114.58
0
0
05.06.2018
114.58
0.1
0.08735150244584207
04.06.2018
114.48
0.59
0.5180437264026693
01.06.2018
113.89
0.29
0.25528169014084506
31.05.2018
113.6
0.31
0.27363403654338425
30.05.2018
113.29
-0.24
-0.2113978684048269
29.05.2018
113.53
-0.56
-0.49084056446664914
28.05.2018
114.09
0.13
0.11407511407511407
25.05.2018
113.96
-0.09
-0.0789127575624726
24.05.2018
114.05
0.16
0.14048643427868995
23.05.2018
113.89
-0.72
-0.6282174330337666
22.05.2018
114.61
0.8
0.7029259291802127
18.05.2018
113.81
-0.09
-0.07901668129938542
17.05.2018
113.9
-0.01
-0.008778860503906593
16.05.2018
113.91
0.32
0.28171493969539574
15.05.2018
113.59
-0.62
-0.5428596445144909
14.05.2018
114.21
0.23
0.20178978768204947
11.05.2018
113.98
1.35
1.198614933854213
09.05.2018
112.63
0.38
0.33853006681514475
08.05.2018
112.25
-0.27
-0.23995734091717028
07.05.2018
112.52
1.34
1.2052527432991544
04.05.2018
111.18
-0.08
-0.07190364911019234
03.05.2018
111.26
-0.57
-0.5097022265939373
02.05.2018
111.83
-0.74
-0.6573687483343698
30.04.2018
112.57
0.28
0.24935435034286224
27.04.2018
112.29
0.87
0.78082929456112
26.04.2018
111.42
0.65
0.586801480545274
25.04.2018
110.77
-1.43
-1.2745098039215685
24.04.2018
112.2
0.4
0.35778175313059035
23.04.2018
111.8
-0.37
-0.329856467861282
20.04.2018
112.17
-0.34
-0.3021953604124078
19.04.2018
112.51
-0.23
-0.2040092247649459
18.04.2018
112.74
0.66
0.588865096359743
17.04.2018
112.08
0.5
0.4481089801039613
16.04.2018
111.58
-0.37
-0.33050468959356855
13.04.2018
111.95
0.43
0.38558106169296985
12.04.2018
111.52
0.67
0.6044203879115922
11.04.2018
110.85
-0.37
-0.3326739795000899
10.04.2018
111.22
0.71
0.6424757940457877
09.04.2018
110.51
-0.57
-0.5131436802304645
06.04.2018
111.08
-0.21
-0.18869619911941773
05.04.2018
111.29
2.35
2.157150725169818
04.04.2018
108.94
-0.6
-0.5477451159393829
03.04.2018
109.54
-0.5
-0.45438022537259176
29.03.2018
110.04
0.46
0.41978463223215917
28.03.2018
109.58
-1.25
-1.1278534692772715
27.03.2018
110.83
0.98
0.8921256258534365
26.03.2018
109.85
-0.29
-0.2633012529507899
23.03.2018
110.14
-1.03
-0.9265089502563641
22.03.2018
111.17
-1.42
-1.2612132516209256
21.03.2018
112.59
0.04
0.03553976010661928
20.03.2018
112.55
-0.44
-0.3894149924772104
19.03.2018
112.99
-0.64
-0.5632315409662941
16.03.2018
113.63
0.01
0.008801267382503081
15.03.2018
113.62
-0.35
-0.3070983592173379
14.03.2018
113.97
-0.75
-0.6537656903765691
13.03.2018
114.72
0.14
0.12218537266538664
12.03.2018
114.58
1.2
1.0583877227024165
09.03.2018
113.38
0.81
0.7195522785822155
08.03.2018
112.57
0.55
0.4909837529012676
07.03.2018
112.02
-0.59
-0.5239321552260012
06.03.2018
112.61
1.43
1.2862025544162619
05.03.2018
111.18
0.71
0.6427084276274102
02.03.2018
110.47
-2
-1.7782519783053259
01.03.2018
112.47
-1.5
-1.3161358252171624
28.02.2018
113.97
-0.62
-0.5410594292695697
27.02.2018
114.59
0.28
0.2449479485609308
26.02.2018
114.31
1.13
0.9984096130058314
23.02.2018
113.18
0.48
0.4259094942324756
22.02.2018
112.7
-0.37
-0.3272309188997966
21.02.2018
113.07
0.13
0.11510536568089251
20.02.2018
112.94
-0.38
-0.3353335686551359
19.02.2018
113.32
0.14
0.12369676621311186
16.02.2018
113.18
0.47
0.4169993789370952
15.02.2018
112.71
2.04
1.8433179723502304
14.02.2018
110.67
0.25
0.22640825937330195
13.02.2018
110.42
-0.11
-0.09952049217407039
12.02.2018
110.53
0.98
0.8945686900958466
09.02.2018
109.55
-2.26
-2.021286110365799
08.02.2018
111.81
-0.54
-0.48064085447263016
07.02.2018
112.35
0.81
0.7261968800430338
06.02.2018
111.54
-2.36
-2.071992976294996
05.02.2018
113.9
-1.89
-1.6322653078849643
02.02.2018
115.79
-0.91
-0.779777206512425
01.02.2018
116.7
-0.43
-0.36711346367284214
31.01.2018
117.13
-0.27
-0.22998296422487224
30.01.2018
117.4
-0.99
-0.8362192752766281
29.01.2018
118.39
0.25
0.21161334010496022
26.01.2018
118.14
0.3
0.2545824847250509
25.01.2018
117.84
-0.54
-0.45615813482007095
24.01.2018
118.38
0.21
0.17771007870017771
23.01.2018
118.17
0.69
0.5873340143003064
22.01.2018
117.48
0.29
0.2474613874904002
19.01.2018
117.19
0.1
0.08540438978563498
18.01.2018
117.09
0.33
0.28263103802672146
17.01.2018
116.76
-0.47
-0.40092126588757143
16.01.2018
117.23
0.51
0.4369431117203564
15.01.2018
116.72
0.24
0.20604395604395603
12.01.2018
116.48
0.4
0.34458993797381116
11.01.2018
116.08
0.18
0.15530629853321828
10.01.2018
115.9
-0.29
-0.24959118684912643
09.01.2018
116.19
0.26
0.22427326835159148
08.01.2018
115.93
0.37
0.32017999307718936
05.01.2018
115.56
0.34
0.2950876583926402
04.01.2018
115.22
0.79
0.6903783972734423
03.01.2018
114.43
0.35
0.3068022440392707
02.01.2018
114.08
-0.28
-0.24484085344526058
29.12.2017
114.36
0.15
0.1313370107696349
28.12.2017
114.21
-0.01
-0.008755034144633165
27.12.2017
114.22
0.01
0.00875580071797566
22.12.2017
114.21
0.08
0.07009550512573381
21.12.2017
114.13
-0.05
-0.04379050621825188
20.12.2017
114.18
-0.18
-0.15739769150052466
19.12.2017
114.36
-0.09
-0.07863695937090433
18.12.2017
114.45
0.94
0.8281208704078936
15.12.2017
113.51
-0.22
-0.19344060494152818
14.12.2017
113.73
-0.12
-0.10540184453227931
13.12.2017
113.85
0.24
0.2112490097702667
12.12.2017
113.61
0.07
0.06165228113440197
11.12.2017
113.54
0.23
0.20298296708145794
08.12.2017
113.31
0.7
0.6216144214545778
07.12.2017
112.61
0.15
0.13338075760270318
06.12.2017
112.46
-0.52
-0.4602584528235086
05.12.2017
112.98
-0.43
-0.37915527731240634
04.12.2017
113.41
0.43
0.38059833598867054
01.12.2017
112.98
-0.13
-0.11493236672265936
30.11.2017
113.11
-0.04
-0.03535130357931949
29.11.2017
113.15
0.67
0.5956614509246089
28.11.2017
112.48
0.09
0.08007829878103034
27.11.2017
112.39
-0.35
-0.3104488202944829
24.11.2017
112.74
0.18
0.15991471215351813
23.11.2017
112.56
-0.27
-0.23929805902685455
22.11.2017
112.83
0.18
0.15978695073235685
21.11.2017
112.65
0.82
0.7332558347491729
20.11.2017
111.83
0.01
0.008942944017170452
17.11.2017
111.82
0.15
0.13432434852690964
16.11.2017
111.67
0.77
0.6943192064923355
15.11.2017
110.9
-0.98
-0.8759385055416518
14.11.2017
111.88
-0.06
-0.05360014293371449
13.11.2017
111.94
-0.36
-0.3205699020480855
10.11.2017
112.3
-0.26
-0.23098791755508175
09.11.2017
112.56
-0.25
-0.22161155925893095
08.11.2017
112.81
-0.23
-0.20346779900920028
07.11.2017
113.04
0.4
0.35511363636363635
06.11.2017
112.64
0.36
0.32062700391877447
03.11.2017
112.28
0.03
0.026726057906458798
02.11.2017
112.25
0.28
0.25006698222738233
31.10.2017
111.97
-0.06
-0.05355708292421673
30.10.2017
112.03
0.31
0.2774794128177587
27.10.2017
111.72
0.36
0.3232758620689655
26.10.2017
111.36
0.04
0.035932446999640676
25.10.2017
111.32
-0.11
-0.09871668311944719
24.10.2017
111.43
-0.3
-0.26850443032310034
23.10.2017
111.73
0.29
0.26022972002871503
20.10.2017
111.44
0.56
0.5050505050505051
19.10.2017
110.88
-0.5
-0.448913629017777
18.10.2017
111.38
0.12
0.10785547366528851
17.10.2017
111.26
0.05
0.04495998561280461
16.10.2017
111.21
0.2
0.18016394919376633
13.10.2017
111.01
0.39
0.3525583077201229
12.10.2017
110.62
0.13
0.11765770657978097
11.10.2017
110.49
-0.12
-0.10848928668294006
10.10.2017
110.61
0.13
0.11766835626357712
09.10.2017
110.48
0.01
0.009052231375033946
06.10.2017
110.47
0.15
0.1359680928208847
05.10.2017
110.32
0.28
0.2544529262086514
04.10.2017
110.04
0.05
0.045458678061641965
03.10.2017
109.99
0.25
0.227811190085657
02.10.2017
109.74
0.49
0.448512585812357
29.09.2017
109.25
0.21
0.19258987527512839
28.09.2017
109.04
-0.11
-0.10077874484654145
27.09.2017
109.15
0.04
0.03666025112272019
26.09.2017
109.11
0.25
0.22965276501929083
25.09.2017
108.86
0.06
0.05514705882352941
22.09.2017
108.8
-0.08
-0.07347538574577517
21.09.2017
108.88
-0.17
-0.15589179275561668
20.09.2017
109.05
-0.01
-0.009169264624977077
19.09.2017
109.06
-0.1
-0.09160864785635764
18.09.2017
109.16
0.39
0.35855474855199043
15.09.2017
108.77
-0.1
-0.0918526683200147
14.09.2017
108.87
-0.05
-0.04590525156077855
13.09.2017
108.92
-0.08
-0.07339449541284404
12.09.2017
109
0.3
0.27598896044158233
11.09.2017
108.7
0.9
0.8348794063079777
08.09.2017
107.8
-0.28
-0.25906735751295334
07.09.2017
108.08
0.31
0.28764962419968454
06.09.2017
107.77
-0.29
-0.26836942439385525
05.09.2017
108.06
0.13
0.12044843880292783
04.09.2017
107.93
-0.37
-0.34164358264081257
01.09.2017
108.3
0.4
0.3707136237256719
31.08.2017
107.9
0.59
0.5498089646817631
30.08.2017
107.31
0.67
0.6282820705176294
29.08.2017
106.64
-0.83
-0.7723085512235973
28.08.2017
107.47
-0.5
-0.46309159951838474
25.08.2017
107.97
0.26
0.24138891467830284
24.08.2017
107.71
0.11
0.10223048327137546
23.08.2017
107.6
0.01
0.009294544102611766
22.08.2017
107.59
0.54
0.5044371788883699
21.08.2017
107.05
0.16
0.14968659369445225
18.08.2017
106.89
-1.24
-1.1467677795246463
17.08.2017
108.13
-0.1
-0.09239582370876837
16.08.2017
108.23
0.65
0.6042015244469232
14.08.2017
107.58
0.64
0.5984664297737049
11.08.2017
106.94
-0.91
-0.8437644877144181
10.08.2017
107.85
-0.42
-0.38791909116098644
09.08.2017
108.27
-0.33
-0.30386740331491713
08.08.2017
108.6
0.03
0.027631942525559547
07.08.2017
108.57
0.38
0.35123394029023014
04.08.2017
108.19
0.02
0.018489414810021264
03.08.2017
108.17
-0.14
-0.1292586095466716
02.08.2017
108.31
0.16
0.14794267221451687
01.08.2017
108.15
-0.28
-0.2582311168495804
31.07.2017
108.43
0.29
0.2681708895875717
28.07.2017
108.14
-0.63
-0.5792038245839846
27.07.2017
108.77
0.12
0.11044638748274276
26.07.2017
108.65
0.1
0.09212344541685859
25.07.2017
108.55
0.2
0.18458698661744347
24.07.2017
108.35
-0.06
-0.05534544783691541
21.07.2017
108.41
-0.68
-0.6233385278210651
20.07.2017
109.09
0.29
0.2665441176470588
19.07.2017
108.8
0.6
0.5545286506469501
18.07.2017
108.2
-0.53
-0.48744596707440446
17.07.2017
108.73
0.15
0.13814698839565298
14.07.2017
108.58
0.22
0.20302694721299372
13.07.2017
108.36
0.26
0.24051803885291398
12.07.2017
108.1
0.87
0.811340110043831
11.07.2017
107.23
0.04
0.037316913891221194
10.07.2017
107.19
0.27
0.25252525252525254
07.07.2017
106.92
-0.02
-0.018702075930428278
06.07.2017
106.94
-0.66
-0.6133828996282528
05.07.2017
107.6
-0.17
-0.15774334230305279
04.07.2017
107.77
-0.13
-0.12048192771084337
03.07.2017
107.9
0.35
0.32543003254300323
30.06.2017
107.55
-0.24
-0.22265516281658781
29.06.2017
107.79
-0.19
-0.17595851083533987
28.06.2017
107.98
-0.44
-0.40582918280760005
27.06.2017
108.42
-0.79
-0.7233769801300247
26.06.2017
109.21
0.63
0.5802173512617425
22.06.2017
108.58
-0.16
-0.14713996689350745
21.06.2017
108.74
-0.26
-0.23853211009174313
20.06.2017
109
-0.09
-0.08250068750572921
19.06.2017
109.09
0.61
0.5623156342182891
16.06.2017
108.48
0.29
0.26804695443201776
15.06.2017
108.19
-0.74
-0.6793353529789773
14.06.2017
108.93
0.3
0.27616680475006905
13.06.2017
108.63
0.28
0.25842178126442084
12.06.2017
108.35
-0.48
-0.4410548561977396
09.06.2017
108.83
0.3
0.2764212660093983
08.06.2017
108.53
-0.27
-0.24816176470588236
07.06.2017
108.8
0.1
0.09199632014719411
06.06.2017
108.7
-0.03
-0.02759128115515497
02.06.2017
108.73
0.42
0.38777582864001475
01.06.2017
108.31
0.33
0.30561215039822187
31.05.2017
107.98
-0.13
-0.12024789566182592
30.05.2017
108.11
-0.26
-0.23991879671495803
29.05.2017
108.37
-0.04
-0.03689696522461028
26.05.2017
108.41
0.42
0.3889249004537457
24.05.2017
107.99
0.09
0.08341056533827618
23.05.2017
107.9
0.13
0.12062726176115803
22.05.2017
107.77
0.4
0.37254354102635745
19.05.2017
107.37
0.54
0.5054759898904801
18.05.2017
106.83
-0.51
-0.47512576858580213
17.05.2017
107.34
-0.82
-0.7581360946745562
16.05.2017
108.16
0.02
0.018494544109487702
15.05.2017
108.14
0.23
0.21314058011305717
12.05.2017
107.91
0.18
0.1670843776106934
11.05.2017
107.73
-0.28
-0.2592352559948153
10.05.2017
108.01
0.1
0.09266981744045964
09.05.2017
107.91
0.16
0.14849187935034802
08.05.2017
107.75
0.43
0.40067089079388746
05.05.2017
107.32
0.13
0.1212799701464689
04.05.2017
107.19
-0.27
-0.25125628140703515
03.05.2017
107.46
0.04
0.03723701359150996
02.05.2017
107.42
0.33
0.3081520216640209
28.04.2017
107.09
-0.32
-0.29792384321757753
27.04.2017
107.41
-0.09
-0.08372093023255814
26.04.2017
107.5
0.01
0.009303190994511117
25.04.2017
107.49
0.26
0.24246945817401847
24.04.2017
107.23
0.42
0.393221608463627
21.04.2017
106.81
0.41
0.38533834586466165
20.04.2017
106.4
-0.35
-0.32786885245901637
19.04.2017
106.75
-0.1
-0.09358914365933552
18.04.2017
106.85
-0.59
-0.5491437081161579
13.04.2017
107.44
-0.04
-0.03721622627465575
12.04.2017
107.48
0.15
0.13975589304015654
11.04.2017
107.33
-0.14
-0.13026891225458267
10.04.2017
107.47
0.34
0.3173714179034818
07.04.2017
107.13
-0.08
-0.0746199048596213
06.04.2017
107.21
-0.25
-0.23264470500651405
05.04.2017
107.46
0.44
0.41113810502709774
04.04.2017
107.02
-0.29
-0.2702450843351039
03.04.2017
107.31
-0.03
-0.027948574622694244
31.03.2017
107.34
0.08
0.07458512026850643
30.03.2017
107.26
0.17
0.15874498085722288
29.03.2017
107.09
0.63
0.5917715573924479
28.03.2017
106.46
0.49
0.46239501745777106
27.03.2017
105.97
-0.77
-0.7213790519018175
24.03.2017
106.74
0.17
0.15951956460542366
23.03.2017
106.57
0.44
0.41458588523508905
22.03.2017
106.13
-0.76
-0.7110113200486481
21.03.2017
106.89
-0.49
-0.45632333767926986
20.03.2017
107.38
0.01
0.009313588525658936
17.03.2017
107.37
-0.01
-0.009312721177127958
16.03.2017
107.38
0.51
0.47721530831851783
15.03.2017
106.87
0.34
0.31915892236928567
14.03.2017
106.53
-0.25
-0.2341262408690766
13.03.2017
106.78
-0.19
-0.17761989342806395
10.03.2017
106.97
0.43
0.4036042800825981
09.03.2017
106.54
-0.35
-0.3274394237066143
08.03.2017
106.89
-0.07
-0.06544502617801047
07.03.2017
106.96
-0.29
-0.2703962703962704
06.03.2017
107.25
-0.07
-0.06522549385016772
03.03.2017
107.32
-0.55
-0.5098729952720867
02.03.2017
107.87
0.14
0.1299545159194282
01.03.2017
107.73
0.91
0.8519003931847968
28.02.2017
106.82
0
0
27.02.2017
106.82
-0.02
-0.018719580681392737
24.02.2017
106.84
-0.55
-0.5121519694571189
23.02.2017
107.39
0.26
0.24269579016148604
22.02.2017
107.13
-0.02
-0.018665422305179653
21.02.2017
107.15
0.49
0.4594037127320458
20.02.2017
106.66
0.39
0.3669897431071798
17.02.2017
106.27
-0.22
-0.20659216827871163
16.02.2017
106.49
0.19
0.17873941674506114
15.02.2017
106.3
0.48
0.4536004536004536
14.02.2017
105.82
0
0
13.02.2017
105.82
0.41
0.38895740442083293
10.02.2017
105.41
0.6
0.5724644594981395
09.02.2017
104.81
0.67
0.6433647013635491
08.02.2017
104.14
-0.28
-0.2681478643937943
07.02.2017
104.42
0.17
0.1630695443645084
06.02.2017
104.25
0.07
0.06719139950086389
03.02.2017
104.18
0.48
0.46287367405978785
02.02.2017
103.7
-0.22
-0.21170130869899922
01.02.2017
103.92
0.28
0.27016595908915475
31.01.2017
103.64
-0.21
-0.20221473278767452
30.01.2017
103.85
-0.59
-0.5649176560704711
27.01.2017
104.44
-0.34
-0.32448940637526247
26.01.2017
104.78
0.33
0.31594064145524176
25.01.2017
104.45
0.74
0.7135281072220615
24.01.2017
103.71
0.07
0.06754148977228869
23.01.2017
103.64
-0.35
-0.3365708241177036
20.01.2017
103.99
0.02
0.01923631816870251
19.01.2017
103.97
0.09
0.08663842895648825
18.01.2017
103.88
0.02
0.019256691700365876
17.01.2017
103.86
-0.3
-0.2880184331797235
16.01.2017
104.16
-0.21
-0.2012072434607646
13.01.2017
104.37
0.33
0.31718569780853517
12.01.2017
104.04
-0.16
-0.15355086372360843
11.01.2017
104.2
0.28
0.26943802925327176
10.01.2017
103.92
-0.06
-0.05770340450086555
09.01.2017
103.98
0.04
0.03848374061958822
06.01.2017
103.94
-0.05
-0.04808154630252909
05.01.2017
103.99
0.15
0.14445300462249616
04.01.2017
103.84
0.32
0.3091190108191654
03.01.2017
103.52
0.09
0.08701537271584647
02.01.2017
103.43
0.44
0.4272259442664336
30.12.2016
102.99
0.11
0.10692068429237947
29.12.2016
102.88
-0.17
-0.16496846191169334
28.12.2016
103.05
-0.13
-0.12599340957549912
27.12.2016
103.18
0.24
0.23314552166310473
23.12.2016
102.94
0.38
0.3705148205928237
22.12.2016
102.56
-0.3
-0.29165856503986
21.12.2016
102.86
-0.17
-0.16500048529554498
20.12.2016
103.03
0.22
0.21398696624841942
19.12.2016
102.81
0.03
0.02918855808523059
16.12.2016
102.78
0.28
0.2731707317073171
15.12.2016
102.5
-0.28
-0.27242654212881884
14.12.2016
102.78
-0.06
-0.058343057176196034
13.12.2016
102.84
0.37
0.36108129208548845
12.12.2016
102.47
0.09
0.08790779449111155
09.12.2016
102.38
0.51
0.500638068126043
08.12.2016
101.87
0.88
0.8713734033072581
07.12.2016
100.99
0.43
0.42760540970564836
06.12.2016
100.56
0.06
0.05970149253731343
05.12.2016
100.5
0.18
0.17942583732057416
02.12.2016
100.32
-0.07
-0.06972806056380118
01.12.2016
100.39
-0.76
-0.7513593672763222
30.11.2016
101.15
0.34
0.3372681281618887
29.11.2016
100.81
-0.15
-0.14857369255150554
28.11.2016
100.96
0
0
25.11.2016
100.96
0.17
0.16866752654033138
24.11.2016
100.79
0.25
0.24865725084543466
23.11.2016
100.54
-0.29
-0.28761281364673214
22.11.2016
100.83
0.4
0.39828736433336653
21.11.2016
100.43
0.17
0.16955914621982845
18.11.2016
100.26
0.07
0.06986725222078052
17.11.2016
100.19
0.32
0.32041654150395515
16.11.2016
99.87
0.21
0.2107164358819988
15.11.2016
99.66
0.35
0.35243177927701136
14.11.2016
99.31
0.06
0.060453400503778336
11.11.2016
99.25
-0.86
-0.8590550394565978
10.11.2016
100.11
0.35
0.35084202085004007
09.11.2016
99.76
0.02
0.020052135552436335
08.11.2016
99.74
0.33
0.3319585554773162
07.11.2016
99.41
1
1.01615689462453
04.11.2016
98.41
-0.49
-0.4954499494438827
03.11.2016
98.9
-0.17
-0.17159584132431613
02.11.2016
99.07
-1.26
-1.2558556762683146
31.10.2016
100.33
-0.2
-0.19894558838157764
28.10.2016
100.53
-0.23
-0.22826518459706233
27.10.2016
100.76
0.22
0.2188183807439825
26.10.2016
100.54
-0.75
-0.7404482179879553
25.10.2016
101.29
-0.14
-0.13802622498274672
24.10.2016
101.43
0.51
0.5053507728894173
21.10.2016
100.92
-0.19
-0.18791415290277916
20.10.2016
101.11
0.22
0.21805927247497275
19.10.2016
100.89
0.18
0.17873100983020554
18.10.2016
100.71
0.51
0.5089820359281437
17.10.2016
100.2
-0.67
-0.6642212749082979
14.10.2016
100.87
1.24
1.244605038642979
13.10.2016
99.63
-0.66
-0.6580915345498055
12.10.2016
100.29
-0.36
-0.35767511177347244
11.10.2016
100.65
-0.38
-0.3761259031970702
10.10.2016
101.03
0.44
0.43741922656327664
07.10.2016
100.59
0.05
0.04973145016908693
06.10.2016
100.54
-0.4
-0.3962750148603131
05.10.2016
100.94
-0.43
-0.4241886159613298
04.10.2016
101.37
0.11
0.10863124629666206
03.10.2016
101.26
0.08
0.0790670092903736
30.09.2016
101.18
-0.49
-0.48195141142913345
29.09.2016
101.67
0.3
0.2959455460195324
28.09.2016
101.37
0.36
0.3564003564003564
27.09.2016
101.01
0.16
0.15865146256817056
26.09.2016
100.85
-0.84
-0.8260399252630544
23.09.2016
101.69
-0.41
-0.4015670910871694
22.09.2016
102.1
1.19
1.1792686552373401
21.09.2016
100.91
0.24
0.23840270189728818
20.09.2016
100.67
0.15
0.14922403501790688
19.09.2016
100.52
0.58
0.5803482089253552
16.09.2016
99.94
0.38
0.3816793893129771
15.09.2016
99.56
-0.22
-0.220485067147725
14.09.2016
99.78
-0.4
-0.3992812936713915
13.09.2016
100.18
0
0
12.09.2016
100.18
-1.13
-1.1153884118053499
09.09.2016
101.31
-1.06
-1.035459607306828
08.09.2016
102.37
-0.38
-0.36982968369829683
07.09.2016
102.75
0.16
0.15596061994346427
06.09.2016
102.59
0.2
0.19533157534915518
05.09.2016
102.39
0.1
0.09776126698602014
02.09.2016
102.29
0.66
0.6494145429499164
01.09.2016
101.63
-0.19
-0.18660381064623846
31.08.2016
101.82
-0.18
-0.17647058823529413
30.08.2016
102
0.15
0.14727540500736377
29.08.2016
101.85
0.23
0.22633339893721707
26.08.2016
101.62
0.01
0.009841551028442082
25.08.2016
101.61
-0.34
-0.3334968121628249
24.08.2016
101.95
-0.32
-0.3128972328150973
23.08.2016
102.27
0.55
0.5406999606763665
22.08.2016
101.72
0.04
0.03933910306845004
19.08.2016
101.68
-0.34
-0.33326798666928054
18.08.2016
102.02
0.3
0.2949272512780181
17.08.2016
101.72
-0.47
-0.45992758586945887
16.08.2016
102.19
-0.63
-0.6127212604551644
12.08.2016
102.82
0.27
0.26328620185275475
11.08.2016
102.55
0.13
0.12692833430970513
10.08.2016
102.42
-0.11
-0.10728567248610163
09.08.2016
102.53
0.41
0.4014884449667058
08.08.2016
102.12
0.12
0.11764705882352941
05.08.2016
102
0.6
0.591715976331361
04.08.2016
101.4
0.39
0.3861003861003861
03.08.2016
101.01
-0.29
-0.28627838104639686
02.08.2016
101.3
-0.64
-0.6278202864430057
01.08.2016
101.94
0.13
0.12768883213829682
29.07.2016
101.81
0.08
0.07863953602673744
28.07.2016
101.73
-0.46
-0.4501418925530874
27.07.2016
102.19
0.16
0.15681662256199158
26.07.2016
102.03
-0.06
-0.05877167205406994
25.07.2016
102.09
0.12
0.11768167107972934
22.07.2016
101.97
-0.17
-0.1664382220481692
21.07.2016
102.14
0.16
0.15689350853108452
20.07.2016
101.98
0.19
0.18665880734846252
19.07.2016
101.79
0.04
0.03931203931203931
18.07.2016
101.75
-0.1
-0.09818360333824251
15.07.2016
101.85
0.03
0.02946375957572186
14.07.2016
101.82
0.35
0.3449295358233961
13.07.2016
101.47
-0.01
-0.009854158454867954
12.07.2016
101.48
0.54
0.5349712700614226
11.07.2016
100.94
1.1
1.1017628205128205
08.07.2016
99.84
0.25
0.25102921980118487
07.07.2016
99.59
0.68
0.6874936811242544
06.07.2016
98.91
-0.3
-0.3023888720895071
05.07.2016
99.21
-0.78
-0.7800780078007801
04.07.2016
99.99
0.12
0.12015620306398318
01.07.2016
99.87
1.45
1.4732777890672628
30.06.2016
98.42
0.46
0.46957942017149856
29.06.2016
97.96
1.13
1.166993700299494
28.06.2016
96.83
0.94
0.9802899155282094
27.06.2016
95.89
-1.69
-1.7319122771059643
24.06.2016
97.58
-0.76
-0.7728289607484239
22.06.2016
98.34
0.16
0.16296598085149724
21.06.2016
98.18
0.07
0.07134848639282439
20.06.2016
98.11
0.97
0.9985587811406218
17.06.2016
97.14
0.53
0.5485974536797433
16.06.2016
96.61
-0.81
-0.8314514473414083
15.06.2016
97.42
0.19
0.19541293839349994
14.06.2016
97.23
-0.52
-0.5319693094629157
13.06.2016
97.75
-0.42
-0.42782927574615465
10.06.2016
98.17
-0.8
-0.8083257552793776
09.06.2016
98.97
-0.16
-0.1614042166851609
08.06.2016
99.13
0.35
0.35432273739623404
07.06.2016
98.78
0.25
0.25372982847863595
06.06.2016
98.53
0.56
0.5716035521077881
03.06.2016
97.97
0.1
0.1021763563911311
02.06.2016
97.87
-0.06
-0.061268252833656695
01.06.2016
97.93
-0.48
-0.4877553094197744
31.05.2016
98.41
0.03
0.030494002846106934
30.05.2016
98.38
0.15
0.15270284027282907
27.05.2016
98.23
0.36
0.36783488300807193
26.05.2016
97.87
0.02
0.020439448134900357
25.05.2016
97.85
0.65
0.668724279835391
24.05.2016
97.2
0.54
0.5586592178770949
23.05.2016
96.66
0.01
0.010346611484738748
20.05.2016
96.65
0.98
1.0243545521061983
19.05.2016
95.67
-0.79
-0.8189923284262907
18.05.2016
96.46
-0.38
-0.3923998347790169
17.05.2016
96.84
0.08
0.0826787928896238
13.05.2016
96.76
-0.13
-0.13417277324801322
12.05.2016
96.89
-0.01
-0.010319917440660475
11.05.2016
96.9
-0.09
-0.09279307145066502
10.05.2016
96.99
0.41
0.4245185338579416
09.05.2016
96.58
0.61
0.6356152964468063
06.05.2016
95.97
-0.06
-0.062480474851608875
04.05.2016
96.03
-0.32
-0.3321224701608718
03.05.2016
96.35
-0.51
-0.5265331406153211
02.05.2016
96.86
0.1
0.10334849111202976
29.04.2016
96.76
-1.02
-1.0431581100429537
28.04.2016
97.78
-0.19
-0.19393691946514238
27.04.2016
97.97
-0.21
-0.21389284986759013
26.04.2016
98.18
0.33
0.3372508942258559
25.04.2016
97.85
-0.41
-0.4172603297374313
22.04.2016
98.26
-0.12
-0.12197601138442773
21.04.2016
98.38
-0.17
-0.17250126839167934
20.04.2016
98.55
0.12
0.121914050594331
19.04.2016
98.43
1.12
1.1509608467783372
18.04.2016
97.31
-0.24
-0.2460276781137878
15.04.2016
97.55
0.06
0.0615447738229562
14.04.2016
97.49
0.22
0.22617456564202734
13.04.2016
97.27
1.36
1.417996037952247
12.04.2016
95.91
-0.03
-0.031269543464665414
11.04.2016
95.94
0.14
0.14613778705636743
08.04.2016
95.8
0.34
0.3561701236119841
07.04.2016
95.46
0.37
0.38910505836575876
06.04.2016
95.09
-0.17
-0.17845895444047868
05.04.2016
95.26
-0.99
-1.0285714285714285
04.04.2016
96.25
0.61
0.6378084483479716
01.04.2016
95.64
-1.11
-1.1472868217054264
31.03.2016
96.75
-0.38
-0.39122825079789975
30.03.2016
97.13
0.86
0.8933208683909837
29.03.2016
96.27
0.28
0.2916970517762267
24.03.2016
95.99
-0.56
-0.5800103573278095
23.03.2016
96.55
-0.29
-0.29946303180503925
22.03.2016
96.84
0.32
0.33153750518027353
21.03.2016
96.52
-0.28
-0.2892561983471074
18.03.2016
96.8
0.33
0.34207525655644244
17.03.2016
96.47
0.38
0.3954625871578728
16.03.2016
96.09
0.22
0.2294774173359758
15.03.2016
95.87
-0.6
-0.6219550119208044
14.03.2016
96.47
0.45
0.4686523640908144
11.03.2016
96.02
-0.07
-0.07284837131855552
10.03.2016
96.09
0.4
0.41801651165221027
09.03.2016
95.69
0.42
0.440852314474651
08.03.2016
95.27
-0.35
-0.36603221083455345
07.03.2016
95.62
0.05
0.05231767290990897
04.03.2016
95.57
0.08
0.08377840611582364
03.03.2016
95.49
0.34
0.35733053074093535
02.03.2016
95.15
0.77
0.8158508158508159
01.03.2016
94.38
0.72
0.7687379884689302
29.02.2016
93.66
-0.16
-0.17053933063312726
26.02.2016
93.82
1.09
1.1754556238542004
25.02.2016
92.73
1.35
1.4773473407747866
24.02.2016
91.38
-1.61
-1.7313689644047747
23.02.2016
92.99
-0.19
-0.20390641768619874
22.02.2016
93.18
1.49
1.625040898680336
19.02.2016
91.69
-0.57
-0.6178192065900715
18.02.2016
92.26
0.82
0.8967629046369204
17.02.2016
91.44
1.14
1.2624584717607974
16.02.2016
90.3
-0.52
-0.5725611098876899
15.02.2016
90.82
2.7
3.0640036314117114
12.02.2016
88.12
0.13
0.1477440618252074
11.02.2016
87.99
-1.52
-1.6981342866718803
10.02.2016
89.51
0.71
0.7995495495495496
09.02.2016
88.8
-0.82
-0.9149743360856951
08.02.2016
89.62
-1.67
-1.829335085989703
05.02.2016
91.29
-0.14
-0.15312260745925846
04.02.2016
91.43
-0.56
-0.6087618219371671
03.02.2016
91.99
-0.59
-0.6372866709872542
02.02.2016
92.58
-0.64
-0.6865479510834585
01.02.2016
93.22
0.01
0.010728462611307799
29.01.2016
93.21
1.09
1.1832392531480678
28.01.2016
92.12
0.02
0.021715526601520086
27.01.2016
92.1
0.4
0.4362050163576881
26.01.2016
91.7
-0.2
-0.2176278563656148
25.01.2016
91.9
-0.13
-0.1412582853417364
22.01.2016
92.03
2.36
2.631872421099587
21.01.2016
89.67
0.23
0.2571556350626118
20.01.2016
89.44
-1.87
-2.0479684590953893
19.01.2016
91.31
0.51
0.5616740088105727
18.01.2016
90.8
0.32
0.3536693191865606
15.01.2016
90.48
-0.76
-0.8329679964927663
14.01.2016
91.24
-2.14
-2.291711287213536
13.01.2016
93.38
0.27
0.2899795940285684
12.01.2016
93.11
0.55
0.594209161624892
11.01.2016
92.56
-1.25
-1.3324805457840316
08.01.2016
93.81
-0.22
-0.23396788259066256
07.01.2016
94.03
-1.6
-1.6731151312349681
06.01.2016
95.63
-0.81
-0.8399004562422231
05.01.2016
96.44
0.72
0.7521938988717092
04.01.2016
95.72
-2.16
-2.206783816918676
31.12.2015
97.88
-0.06
-0.0612619971411068
30.12.2015
97.94
-0.16
-0.16309887869520898
29.12.2015
98.1
1
1.0298661174047374
28.12.2015
97.1
-0.33
-0.3387047110746177
23.12.2015
97.43
1.19
1.2364921030756442
22.12.2015
96.24
-0.35
-0.36235635158919144
21.12.2015
96.59
-0.35
-0.3610480709717351
18.12.2015
96.94
-1.04
-1.0614411104307002
17.12.2015
97.98
0.84
0.8647313156269302
16.12.2015
97.14
0.67
0.6945164299782316
15.12.2015
96.47
1.15
1.2064624422996224
14.12.2015
95.32
-0.27
-0.28245632388325137
11.12.2015
95.59
-1.35
-1.3926139880338353
10.12.2015
96.94
-0.52
-0.5335522265544839
09.12.2015
97.46
-0.22
-0.22522522522522523
08.12.2015
97.68
-1.28
-1.2934518997574778
07.12.2015
98.96
0.85
0.8663744776271532
04.12.2015
98.11
-0.76
-0.7686861535349448
03.12.2015
98.87
-2.14
-2.1186021186021184
02.12.2015
101.01
0.3
0.2978850163836759
01.12.2015
100.71
0.42
0.4187855219862399
30.11.2015
100.29
-0.08
-0.07970509116269801
27.11.2015
100.37
-0.22
-0.21870961328163832
26.11.2015
100.59
0.21
0.20920502092050208
25.11.2015
100.38
0.73
0.7325639739086803
24.11.2015
99.65
-0.44
-0.4396043560795284
23.11.2015
100.09
-0.31
-0.30876494023904383
20.11.2015
100.4
0.61
0.6112836957610983
19.11.2015
99.79
0.86
0.8693015263317497
18.11.2015
98.93
0.03
0.030333670374115267
17.11.2015
98.9
1.12
1.1454285129883413
16.11.2015
97.78
-0.08
-0.08174943797261394
13.11.2015
97.86
-0.6
-0.6093845216331505
12.11.2015
98.46
-0.72
-0.7259528130671506
11.11.2015
99.18
0
0
10.11.2015
99.18
-0.06
-0.060459492140266025
09.11.2015
99.24
-0.25
-0.251281535832747
06.11.2015
99.49
-0.04
-0.04018888777253089
05.11.2015
99.53
0.01
0.01004823151125402
04.11.2015
99.52
0.71
0.71855075397227
03.11.2015
98.81
0.71
0.7237512742099899
02.11.2015
98.1
0.13
0.13269368173930796
30.10.2015
97.97
-0.3
-0.3052813676605271
29.10.2015
98.27
0.17
0.17329255861365953
28.10.2015
98.1
0.27
0.27598896044158233
27.10.2015
97.83
-0.36
-0.36663611365719523
26.10.2015
98.19
-0.37
-0.37540584415584416
23.10.2015
98.56
2.08
2.155887230514096
22.10.2015
96.48
1.56
1.6434892541087232
21.10.2015
94.92
0.24
0.2534854245880862
20.10.2015
94.68
-0.19
-0.20027405923895858
19.10.2015
94.87
1.11
1.1838737201365188
16.10.2015
93.76
-0.13
-0.13845989988284163
15.10.2015
93.89
0.4
0.42785324633650657
14.10.2015
93.49
-0.36
-0.38359083644112946
13.10.2015
93.85
-0.32
-0.3398109801422958
12.10.2015
94.17
-0.29
-0.3070082574634766
09.10.2015
94.46
0.48
0.5107469674398808
08.10.2015
93.98
-0.39
-0.41326692804916815
07.10.2015
94.37
0.53
0.5647911338448423
06.10.2015
93.84
0.4
0.4280821917808219
05.10.2015
93.44
3.15
3.4887584450105216
02.10.2015
90.29
-0.59
-0.6492077464788732
01.10.2015
90.88
0.38
0.4198895027624309
30.09.2015
90.5
1.16
1.2984105663756436
29.09.2015
89.34
-1.18
-1.3035793194874061
28.09.2015
90.52
-1.2
-1.3083296990841693
25.09.2015
91.72
1.8
2.001779359430605
24.09.2015
89.92
-1.4
-1.5330705212439772
23.09.2015
91.32
-0.37
-0.40353364598102304
22.09.2015
91.69
-0.58
-0.6285900075864311
21.09.2015
92.27
0.84
0.9187356447555507
18.09.2015
91.43
-1.35
-1.4550549687432637
17.09.2015
92.78
0.31
0.33524386287444574
16.09.2015
92.47
1.09
1.192821186255198
15.09.2015
91.38
0.16
0.17540013155009868
14.09.2015
91.22
0.09
0.09876001316800176
11.09.2015
91.13
-0.82
-0.8917890157694399
10.09.2015
91.95
-1.75
-1.8676627534685166
09.09.2015
93.7
1.36
1.472817847086853
08.09.2015
92.34
0.83
0.9070046989400066
07.09.2015
91.51
0.05
0.054668707631751585
04.09.2015
91.46
-1.46
-1.571244080929832
03.09.2015
92.92
1.67
1.83013698630137
02.09.2015
91.25
0.24
0.26370728491374573
01.09.2015
91.01
-1.77
-1.9077387367967233
31.08.2015
92.78
-0.49
-0.5253564919052214
28.08.2015
93.27
0.83
0.8978797057550844
27.08.2015
92.44
2.28
2.528837622005324
26.08.2015
90.16
-0.42
-0.46367851622874806
25.08.2015
90.58
3.76
4.33079935498733
24.08.2015
86.82
-7.49
-7.941893754638957
21.08.2015
94.31
-2.16
-2.239038042914896
20.08.2015
96.47
-1.45
-1.4808006535947713
19.08.2015
97.92
-0.78
-0.790273556231003
18.08.2015
98.7
0.66
0.6731946144430845
17.08.2015
98.04
0.05
0.051025614858659044
14.08.2015
97.99
-0.34
-0.3457744330316282
13.08.2015
98.33
0.79
0.809924133688743
12.08.2015
97.54
-1.64
-1.653559185319621
11.08.2015
99.18
-1.06
-1.0574620909816441
10.08.2015
100.24
-0.09
-0.08970397687630818
07.08.2015
100.33
-0.06
-0.05976690905468672
06.08.2015
100.39
-0.56
-0.5547300643883111
05.08.2015
100.95
0.64
0.6380221313926827
04.08.2015
100.31
0.09
0.08980243464378368
03.08.2015
100.22
0.67
0.6730286288297338
31.07.2015
99.55
-0.39
-0.39023414048429056
30.07.2015
99.94
0.73
0.7358129220844672
29.07.2015
99.21
0.6
0.608457560085184
28.07.2015
98.61
0.49
0.4993885038728088
27.07.2015
98.12
-2.08
-2.0758483033932134
24.07.2015
100.2
-0.2
-0.199203187250996
23.07.2015
100.4
-0.72
-0.7120253164556962
22.07.2015
101.12
-0.67
-0.6582178995972099
21.07.2015
101.79
-0.31
-0.3036238981390793
20.07.2015
102.1
-0.08
-0.07829320806420043
17.07.2015
102.18
0.41
0.40286921489633487
16.07.2015
101.77
0.83
0.8222706558351496
15.07.2015
100.94
0.68
0.6782365848793138
14.07.2015
100.26
0.34
0.3402722177742194
13.07.2015
99.92
1.75
1.7826219822756444
10.07.2015
98.17
-0.45
-0.45629689718109917
09.07.2015
98.62
0.56
0.5710789312665715
08.07.2015
98.06
-1.1
-1.1093182734973779
07.07.2015
99.16
0.38
0.3846932577444827
06.07.2015
98.78
-0.33
-0.33296337402885684
03.07.2015
99.11
-0.33
-0.33185840707964603
02.07.2015
99.44
-0.21
-0.2107375815353738
01.07.2015
99.65
1.43
1.455915292201181
30.06.2015
98.22
-1
-1.0078613182826044
29.06.2015
99.22
-0.76
-0.7601520304060813
26.06.2015
99.98
-0.05
-0.049985004498650405
25.06.2015
100.03
-0.31
-0.30894957145704605
24.06.2015
100.34
1.32
1.333064027469198
22.06.2015
99.02
0.49
0.49731046381812644
19.06.2015
98.53
0.53
0.5408163265306123
18.06.2015
98
-0.28
-0.2849002849002849
17.06.2015
98.28
0.04
0.04071661237785016
16.06.2015
98.24
0.2
0.2039983680130559
15.06.2015
98.04
-0.78
-0.7893139040680024
12.06.2015
98.82
-0.68
-0.6834170854271356
11.06.2015
99.5
1.26
1.2825732899022801
10.06.2015
98.24
0.44
0.4498977505112474
09.06.2015
97.8
-0.78
-0.7912355447352404
08.06.2015
98.58
-0.9
-0.9047044632086851
05.06.2015
99.48
0.13
0.13085052843482636
04.06.2015
99.35
-0.65
-0.65
03.06.2015
100
--
--
BlackRock Managed Index Portfolios - Growth
Fund Inception
03-Jun-2015
Month End Date
Monthly Total (NAV) Return
30.06.2015
--
31.07.2015
1.354103
31.08.2015
-6.800603
30.09.2015
-2.457426
31.10.2015
8.254144
30.11.2015
2.368072
31.12.2015
-2.403031
31.01.2016
-4.771148
29.02.2016
0.482781
31.03.2016
3.299167
30.04.2016
0.010336
31.05.2016
1.70525
30.06.2016
0.010162
31.07.2016
3.444422
31.08.2016
0.009822
30.09.2016
-0.62856
31.10.2016
-0.840087
30.11.2016
0.817303
31.12.2016
1.819081
31.01.2017
0.631129
28.02.2017
3.068313
31.03.2017
0.4868
30.04.2017
-0.232905
31.05.2017
0.831077
30.06.2017
-0.398222
31.07.2017
0.818224
31.08.2017
-0.488795
30.09.2017
1.251158
31.10.2017
2.489703
30.11.2017
1.01813
31.12.2017
1.105119
31.01.2018
2.422176
28.02.2018
-2.697857
31.03.2018
-3.448276
30.04.2018
2.299164
31.05.2018
0.914986
30.06.2018
-0.598592
31.07.2018
1.647184
31.08.2018
0.932218
30.09.2018
0.258956
31.10.2018
-5.277658
30.11.2018
0.36357
31.12.2018
-5.732657
31.01.2019
5.658565
28.02.2019
3.055101
31.03.2019
1.429328
30.04.2019
2.339944
31.05.2019
-4.071398
30.06.2019
4.749247
31.07.2019
2.038572
31.08.2019
-0.795822
30.09.2019
1.328654
31.10.2019
0.907142
30.11.2019
2.370056
31.12.2019
1.868114
31.01.2020
0.305643
29.02.2020
-7.891242
31.03.2020
-10.526762
30.04.2020
8.816837
31.05.2020
1.995121
30.06.2020
1.896301
31.07.2020
2.263392
31.08.2020
3.442905
30.09.2020
-1.07774
31.10.2020
-2.907955
30.11.2020
9.686469
31.12.2020
2.399579
31.01.2021
0.52156
28.02.2021
0.336159
31.03.2021
3.211945
30.04.2021
2.505116
31.05.2021
0.612694
30.06.2021
2.292166
31.07.2021
1.538462
31.08.2021
2.167325
30.09.2021
-2.160036
31.10.2021
2.879926
30.11.2021
0.755877
31.12.2021
2.371416
31.01.2022
-6.160725
28.02.2022
-2.508273
31.03.2022
3.075148
30.04.2022
-4.208377
31.05.2022
-3.37573
30.06.2022
-5.735022
31.07.2022
7.472826
31.08.2022
-1.52409
30.09.2022
-7.574353
31.10.2022
1.828845
30.11.2022
2.591694
31.12.2022
-3.420003
31.01.2023
4
28.02.2023
-1.544345
31.03.2023
0.500448
30.04.2023
0.081754
31.05.2023
0.690628
30.06.2023
3.141825
31.07.2023
2.152306
31.08.2023
-1.406972
30.09.2023
-2.790202
31.10.2023
-3.76132
30.11.2023
6.336799
31.12.2023
4.496146
31.01.2024
1.577653
29.02.2024
2.944934