27-Mar-2024 iShares Dow Jones Industrial Average UCITS ETF Inception Date 26.01.2010 Fund Holdings as of 27.03.2024 Number of Securities 30,00 Shares Outstanding 2 464 995,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency UNH UNITEDHEALTH GROUP INC Health Care Equity 94069673.2 8.09145 94069673.2 190772 493.1 United States New York Stock Exchange Inc. USD MSFT MICROSOFT CORP Information Technology Equity 80397465.39 6.91543 80397465.39 190773 421.43 United States NASDAQ USD GS GOLDMAN SACHS GROUP INC Financials Equity 79218488.25 6.81402 79218488.25 190773 415.25 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 73617778.86 6.33227 73617778.86 190774 385.89 United States New York Stock Exchange Inc. USD CAT CATERPILLAR INC Industrials Equity 69565374.45 5.9837 69565374.45 190773 364.65 United States New York Stock Exchange Inc. USD CRM SALESFORCE INC Information Technology Equity 57495166.74 4.94548 57495166.74 190773 301.38 United States New York Stock Exchange Inc. USD AMGN AMGEN INC Health Care Equity 54618309.9 4.69802 54618309.9 190773 286.3 United States NASDAQ USD MCD MCDONALDS CORP Consumer Discretionary Equity 53801801.46 4.62779 53801801.46 190773 282.02 United States New York Stock Exchange Inc. USD V VISA INC CLASS A Financials Equity 53229482.46 4.57856 53229482.46 190773 279.02 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 43654814.42 3.75499 43654814.42 190774 228.83 United States New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financials Equity 43448778.5 3.73727 43448778.5 190774 227.75 United States New York Stock Exchange Inc. USD HON HONEYWELL INTERNATIONAL INC Industrials Equity 39133470.62 3.36609 39133470.62 190774 205.13 United States NASDAQ USD JPM JPMORGAN CHASE & CO Financials Equity 38063228.48 3.27403 38063228.48 190774 199.52 United States New York Stock Exchange Inc. USD BA BOEING Industrials Equity 36619069.3 3.14981 36619069.3 190774 191.95 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 36399679.2 3.13094 36399679.2 190774 190.8 United States New York Stock Exchange Inc. USD AMZN AMAZON COM INC Consumer Discretionary Equity 34306888.42 2.95092 34306888.42 190774 179.83 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 33063215.25 2.84395 33063215.25 190775 173.31 United States NASDAQ USD PG PROCTER & GAMBLE Consumer Staples Equity 31021760.14 2.66835 31021760.14 190774 162.61 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 30134661.04 2.59205 30134661.04 190774 157.96 United States New York Stock Exchange Inc. USD CVX CHEVRON CORP Energy Equity 29827671.25 2.56564 29827671.25 190775 156.35 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 25134606.25 2.16197 25134606.25 190775 131.75 United States New York Stock Exchange Inc. USD DIS WALT DISNEY Communication Equity 23080080.48 1.98525 23080080.48 190776 120.98 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 19953366.43 1.7163 19953366.43 190777 104.59 United States New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumer Discretionary Equity 17957839.01 1.54465 17957839.01 190777 94.13 United States New York Stock Exchange Inc. USD KO COCA-COLA Consumer Staples Equity 11643303.4 1.0015 11643303.4 190780 61.03 United States New York Stock Exchange Inc. USD WMT WALMART INC Consumer Staples Equity 11584161.6 0.99642 11584161.6 190780 60.72 United States New York Stock Exchange Inc. USD DOW DOW INC Materials Equity 11092007.34 0.95408 11092007.34 190781 58.14 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 9495220.14 0.81674 9495220.14 190782 49.77 United States NASDAQ USD INTC INTEL CORPORATION CORP Information Technology Equity 8350615.68 0.71828 8350615.68 190784 43.77 United States NASDAQ USD VZ VERIZON COMMUNICATIONS INC Communication Equity 7925167.36 0.68169 7925167.36 190784 41.54 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 3001095.23 0.25814 3001095.23 3001095 100 United States -- USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 1481084.95 0.1274 1481084.95 1481085 1 Ireland -- USD MLIFT CASH COLLATERAL USD MLIFT Cash and/or Derivatives Cash Collateral and Margins 187000 0.01608 187000 187000 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 8006.4 0.00069 8006.4 6339 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 596.34 0.000050 596.34 551 108.21 European Union -- EUR DMM4 DJIA MINI e-CBOT JUN 24 Cash and/or Derivatives Futures 0 0 4415840 22 40144 -- Chicago Board Of Trade USD iShares Dow Jones Industrial Average UCITS ETF The Fund seeks to track the performance of an index composed of 30 large U.S. companies, covering all industries except transportation and utilities. Net Assets of Share Class USD 1 162 572 686 Net Assets of Fund USD 1 162 572 686 Share Class Launch Date 26.01.2010 Fund Launch Date 26.01.2010 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index Dow Jones Industrial Average SFDR Classification Other Shares Outstanding 2 464 995,00 Total Expense Ratio 0,33% ISIN IE00B53L4350 Use of Income Accumulating Securities Lending Return 0,01% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker CSINDU SW As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.03.2024 USD 471.632878 2464995 1162572685.73 496.450979 494.266341 26.03.2024 USD 465.971922 2451995 1142560821.71 490.492135 488.327327 25.03.2024 USD 466.346773 2451995 1143479956.36 490.886711 488.716583 22.03.2024 USD 468.283573 2451995 1148228980.33 492.925428 490.733715 21.03.2024 USD 471.911662 2451995 1157125035.95 496.744434 494.531003 20.03.2024 USD 468.723937 2451995 1149308749.09 493.388965 491.184047 19.03.2024 USD 463.966369 2451995 1137643217.85 488.381046 486.194559 18.03.2024 USD 460.171777 2451995 1128338897.35 484.386776 482.212415 15.03.2024 USD 459.286951 2451995 1126169308.16 483.455389 481.271847 14.03.2024 USD 461.554875 2451995 1131730245.04 485.842655 483.644846 13.03.2024 USD 463.096973 2451995 1135511461.78 487.465901 485.272542 12.03.2024 USD 462.625892 2464995 1140370510.99 486.970031 484.779565 11.03.2024 USD 459.832729 2464995 1133485378.54 484.029887 481.848568 08.03.2024 USD 459.288296 2464995 1132143353.26 483.456805 481.264811 07.03.2024 USD 459.982947 2464995 1133855663.21 484.18801 482.010746 06.03.2024 USD 458.377497 2464995 1129898238.79 482.498078 480.33495 05.03.2024 USD 457.333545 2464995 1127324901.62 481.399192 479.264566 04.03.2024 USD 462.133364 2464995 1139156432.05 486.451585 484.290613 01.03.2024 USD 463.302469 2464995 1142038269.62 487.682211 485.502169 29.02.2024 USD 462.201753 2464995 1139325009.02 486.523573 484.350956 28.02.2024 USD 461.463605 2451995 1131506453.27 485.746582 483.606313 27.02.2024 USD 461.517667 2451995 1131639011.25 485.803489 483.70022 26.02.2024 USD 462.822744 2451995 1134839054.09 487.177242 484.901897 23.02.2024 USD 463.396223 2451995 1136245221.15 487.780898 485.6751 22.02.2024 USD 462.661538 2451995 1134443778.31 487.007553 484.900452 21.02.2024 USD 457.257411 2451995 1121192886.14 481.319052 479.230058 20.02.2024 USD 456.68901 2451995 1119799169.5 480.72074 478.628826 19.02.2024 USD 457.452427 2451995 1121671064.88 481.52433 479.425561 16.02.2024 USD 457.465108 2451995 1121702158.56 481.537678 479.425561 15.02.2024 USD 459.092596 2451995 1125692750.83 483.250807 481.144052 14.02.2024 USD 454.613516 2451995 1114710069.72 478.53603 476.509502 13.02.2024 USD 452.775396 2451995 1110203008.43 476.601186 474.587706 12.02.2024 USD 458.984935 2451995 1125428766.6 483.137481 481.093128 09.02.2024 USD 457.510123 2451995 1121812535.51 481.585062 479.534605 08.02.2024 USD 458.144975 2438995 1117413304.21 482.253321 480.198368 07.02.2024 USD 457.425094 2438995 1115657519.18 481.495558 479.466637 06.02.2024 USD 455.584223 2438995 1111167643.93 479.557818 477.532731 05.02.2024 USD 453.910232 2438995 1107084787 477.795739 475.774716 02.02.2024 USD 457.165859 2438995 1115025246.45 481.222682 479.175138 01.02.2024 USD 455.578314 2438995 1111153230.73 479.551598 477.506791 31.01.2024 USD 451.211914 2438995 1100503602.82 474.955431 472.925781 30.01.2024 USD 454.963719 2412995 1097825180.97 478.904662 476.855629 29.01.2024 USD 453.385487 2412995 1094016914 477.243381 475.196269 26.01.2024 USD 450.748218 2412995 1087653198.69 474.467334 472.41923 25.01.2024 USD 450.040666 2412995 1085945877.3 473.72255 471.671661 24.01.2024 USD 447.175381 2412995 1079031959.7 470.706489 468.66259 23.01.2024 USD 448.350411 2412995 1081867301.19 471.943351 469.890565 22.01.2024 USD 449.49407 2425995 1090470366.78 473.147191 471.085043 19.01.2024 USD 447.874041 2425995 1086540185.16 471.441913 469.374211 18.01.2024 USD 443.117952 2425995 1075001937.56 466.435551 464.40182 17.01.2024 USD 440.672469 2425995 1069069207.23 463.861383 461.845384 16.01.2024 USD 441.792768 2425995 1071787046.79 465.040634 463.015847 15.01.2024 USD 444.537495 2425995 1078445741.95 467.929793 465.889323 12.01.2024 USD 444.549371 2425995 1078474552.38 467.942294 465.889323 11.01.2024 USD 445.948482 2425995 1081868789.3 469.415028 467.352197 10.01.2024 USD 445.771995 2425995 1081440631.96 469.229254 467.162702 09.01.2024 USD 443.759604 2425995 1076558582.85 467.110968 465.048843 08.01.2024 USD 445.58539 2438995 1086780539.89 469.03283 466.966882 05.01.2024 USD 443.033224 2438995 1080555818.47 466.346364 464.279039 04.01.2024 USD 442.733032 2438995 1079823651.41 466.030376 463.959699 03.01.2024 USD 442.507033 2438995 1079272441.07 465.792484 463.739636 02.01.2024 USD 445.851808 2438995 1087430332.14 469.313267 467.246346 29.12.2023 USD 445.566335 2438995 1086734064.27 469.012772 466.930352 28.12.2023 USD 445.813193 2438995 1087336149.68 469.27262 467.185107 27.12.2023 USD 445.184252 2438995 1085802166.25 468.610583 466.521276 22.12.2023 USD 442.005282 2438995 1078048672.92 465.26433 463.16946 21.12.2023 USD 442.226385 2438995 1078587942.06 465.497068 463.397269 20.12.2023 USD 438.41995 2438995 1069304067.08 461.490332 459.403669 19.12.2023 USD 444.04954 2438995 1083034609.38 467.416161 465.299761 18.12.2023 USD 441.075565 2438995 1075781098.71 464.28569 462.179021 15.12.2023 USD 441.075988 2438995 1075782130.76 464.286135 462.168406 14.12.2023 USD 440.410558 2438995 1074159150.78 463.585689 461.464566 13.12.2023 USD 438.542202 2451995 1075303289.03 461.619017 459.461914 12.12.2023 USD 432.489002 2438995 1054838513.87 455.247288 453.115708 11.12.2023 USD 430.448228 2438995 1049861076.25 453.099125 450.972547 08.12.2023 USD 428.553788 2438995 1045240547.03 451.104997 449.026965 07.12.2023 USD 426.996002 2438995 1041441114.56 449.465237 447.393326 06.12.2023 USD 426.153227 2438995 1039385590.18 448.578114 446.524104 05.12.2023 USD 426.986037 2438995 1041416811.48 449.454748 447.392591 04.12.2023 USD 427.934015 2438995 1043728924.71 450.45261 448.381883 01.12.2023 USD 428.429473 2438995 1044937343.43 450.97414 448.890406 30.11.2023 USD 424.802551 2438995 1036091298.63 447.156363 445.114302 29.11.2023 USD 418.519109 2438995 1020766015.57 440.542276 438.550367 28.11.2023 USD 417.998078 2438995 1019495224.13 439.993828 438.06793 27.11.2023 USD 417.016826 2451995 1022523174.17 438.960941 437.035069 24.11.2023 USD 417.69679 2581995 1078491023.37 439.676685 437.736143 23.11.2023 USD 416.318471 2581995 1074932211.08 438.225837 436.287528 22.11.2023 USD 416.321938 2581995 1074941162.8 438.229486 436.287528 21.11.2023 USD 414.146718 2581995 1069324757.24 435.939803 434.002515 20.11.2023 USD 414.891744 2581995 1071248409.72 436.724033 434.778588 17.11.2023 USD 412.419783 2581995 1064865819.98 434.121994 432.190886 16.11.2023 USD 412.402422 2581995 1064820993.63 434.103719 432.168472 15.11.2023 USD 412.606817 2581995 1065348739.3 434.31887 432.440685 14.11.2023 USD 410.633676 2581995 1060254100.47 432.241899 430.377296 13.11.2023 USD 404.862704 2581995 1045353478.43 426.167249 424.324362 10.11.2023 USD 404.196451 2581995 1043633215.81 425.465936 423.62024 09.11.2023 USD 399.573896 2581995 1031697804.07 420.600135 418.773313 08.11.2023 USD 401.992393 2581995 1037942349.75 423.145897 421.338578 07.11.2023 USD 402.436871 2581995 1039089989.08 423.613764 421.807118 06.11.2023 USD 401.772686 2581995 1037375066.69 422.914629 421.106261 03.11.2023 USD 401.368341 2581995 1036331050.15 422.489006 420.672609 02.11.2023 USD 398.752908 2555995 1019210441.01 419.735945 417.927839 01.11.2023 USD 392.106031 2555995 1002221056.33 412.739298 410.956026 31.10.2023 USD 389.496462 2555995 995551009.68 409.99241 408.217768 30.10.2023 USD 388.040793 2555995 991830327.87 408.460141 406.687469 27.10.2023 USD 382.027278 2555995 976459814.63 402.130185 400.371731 26.10.2023 USD 386.350499 2542995 982487389.32 406.680901 404.900764 25.10.2023 USD 389.319334 2542995 990037121.28 409.805961 408.008573 24.10.2023 USD 390.565487 2542995 993206081.24 411.117688 409.310955 23.10.2023 USD 388.156528 2542995 987080110.23 408.581966 406.77945 20.10.2023 USD 390.41497 2542995 992823316.69 410.959251 409.136761 19.10.2023 USD 393.712823 2542995 1001209742.54 414.430642 412.605353 18.10.2023 USD 396.611155 2542995 1008580184.71 417.481489 415.649661 17.10.2023 USD 400.532935 2542995 1018553252.57 421.60964 419.755771 16.10.2023 USD 400.382149 2542995 1018169804.94 421.450919 419.593838 13.10.2023 USD 396.691082 2542995 1008783439.41 417.565622 415.713946 12.10.2023 USD 396.233772 2542995 1007620502.76 417.084248 415.230587 11.10.2023 USD 398.284102 2529995 1007656788.9 419.24247 417.375594 10.10.2023 USD 397.514944 2529995 1005710822.71 418.432837 416.565927 09.10.2023 USD 395.9325 2529995 1001707245.47 416.767122 414.903465 06.10.2023 USD 393.621195 2529995 995859655.95 414.334193 412.470396 05.10.2023 USD 390.188536 2529995 987175046.25 410.720902 408.876822 04.10.2023 USD 390.200512 2529995 987205344.5 410.733508 408.906107 03.10.2023 USD 388.706728 2529995 983426080.02 409.161118 407.336509 02.10.2023 USD 393.759371 2529995 996209241.18 414.47964 412.633318 29.09.2023 USD 394.642935 2529995 998444653.57 415.409698 413.548427 28.09.2023 USD 396.516917 2529995 1003185817.71 417.382292 415.508792 27.09.2023 USD 395.15384 2529995 999737239.82 415.947488 414.076342 26.09.2023 USD 395.965246 2516995 996642545.54 416.801592 414.923123 25.09.2023 USD 400.538434 2516995 1008153236.16 421.615428 419.711783 22.09.2023 USD 400.041991 2516995 1006903692.48 421.092862 419.180613 21.09.2023 USD 401.300871 2516995 1010072287.77 422.417986 420.495929 20.09.2023 USD 405.667987 2503995 1015790611.39 427.014907 425.068217 19.09.2023 USD 406.576999 2503995 1018066773.51 427.971753 426.016676 18.09.2023 USD 407.835735 2503995 1021218642.93 429.296725 427.331991 15.09.2023 USD 407.77487 2503995 1021066237.09 429.232658 427.257156 14.09.2023 USD 411.182792 2503995 1029599656.19 432.81991 430.822418 13.09.2023 USD 407.203441 2464995 1003754446.06 428.631159 426.662949 12.09.2023 USD 408.036849 2464995 1005808793.83 429.508422 427.532368 11.09.2023 USD 408.24873 2464995 1006331078.83 429.731453 427.751147 08.09.2023 USD 407.234208 2464995 1003830287.42 428.663545 426.675962 07.09.2023 USD 406.221143 2464995 1001333086.82 427.597171 425.633083 06.09.2023 USD 405.482264 2464995 999511754.08 426.819411 424.866434 05.09.2023 USD 407.825667 2464995 1005288231.14 429.286128 427.318409 04.09.2023 USD 410.133501 2464995 1010977031.39 431.715404 429.732986 01.09.2023 USD 410.143069 2464995 1011000615.86 431.725475 429.732986 31.08.2023 USD 408.763911 2451995 1002287065.97 430.273744 428.285281 30.08.2023 USD 410.648219 2451995 1006907380.51 432.257207 430.274661 29.08.2023 USD 409.844971 2451995 1004937820.75 431.411691 429.496742 25.08.2023 USD 403.912633 2451995 990391757.78 425.167183 423.263971 24.08.2023 USD 400.929298 2451995 983076636.42 422.02686 420.147028 23.08.2023 USD 405.325892 2451995 993857061.5 426.65481 424.749804 22.08.2023 USD 403.153224 2438995 983288698.83 424.367813 422.480898 21.08.2023 USD 405.212667 2438995 988311668.86 426.535627 424.635303 18.08.2023 USD 405.658044 2438995 989397942.65 427.004441 425.09087 17.08.2023 USD 405.228052 2438995 988349193.54 426.551822 424.660103 16.08.2023 USD 408.410446 2438995 996111037.19 429.901679 428.0351 15.08.2023 USD 410.491612 2451995 1006523381.86 432.092359 430.220471 14.08.2023 USD 414.737714 2451995 1016934802.01 436.561898 434.667645 11.08.2023 USD 414.440698 2451995 1016206519.86 436.249252 434.344716 10.08.2023 USD 413.192717 2438995 1007774971.97 434.935601 433.035352 09.08.2023 USD 412.442564 2438995 1005945352.26 434.145973 432.269233 08.08.2023 USD 414.581255 2425995 1005772052.56 436.397206 434.526783 07.08.2023 USD 416.447194 2425995 1010298811.66 438.361334 436.478763 04.08.2023 USD 411.67497 2425995 998721421.11 433.337987 431.464599 03.08.2023 USD 413.434368 2425995 1002989710.33 435.189968 433.306461 02.08.2023 USD 414.221274 2425995 1004898739.78 436.018282 434.126328 01.08.2023 USD 418.311319 2425995 1014821170 440.323552 438.410152 31.07.2023 USD 417.480417 2425995 1012805405.47 439.448926 437.534735 28.07.2023 USD 416.314761 2425995 1009977530.54 438.221932 436.301286 27.07.2023 USD 414.246156 2425995 1004959105.28 436.044473 434.12876 26.07.2023 USD 417.037093 2425995 1011729903.54 438.982274 437.049789 25.07.2023 USD 416.077291 2425995 1009401428 437.971966 436.040161 24.07.2023 USD 415.766341 2425995 1008647064.49 437.644653 435.710106 21.07.2023 USD 413.622759 2412995 998069651.15 435.388272 433.45162 20.07.2023 USD 413.597066 2412995 998007653.83 435.361227 433.420804 19.07.2023 USD 411.614938 2412995 993224787.88 433.274796 431.350025 18.07.2023 USD 410.251866 2412995 989935702.91 431.839997 429.932097 17.07.2023 USD 405.953758 2412995 979564389.56 427.315716 425.422941 14.07.2023 USD 405.067637 2412995 977426183.9 426.382965 424.484141 13.07.2023 USD 403.735603 2412995 974211991.5 424.980838 423.083238 12.07.2023 USD 403.179792 2412995 972870822.81 424.395779 422.496286 11.07.2023 USD 402.17354 2425995 975670999.22 423.336576 421.438312 10.07.2023 USD 398.456689 2399995 956294061.47 419.424138 417.538808 07.07.2023 USD 396.007946 2399995 950417091.39 416.846539 414.961568 06.07.2023 USD 398.167315 2399995 955599567.17 419.119537 417.229179 05.07.2023 USD 402.431112 2399995 965832657.91 -- -- 04.07.2023 USD 403.86712 2399995 969279069.02 425.119275 423.218758 03.07.2023 USD 403.870277 2399995 969286647.25 425.122598 423.218758 30.06.2023 USD 403.753678 2399995 969006810.46 424.999864 423.08504 29.06.2023 USD 400.410589 2399995 960983412.84 421.480856 419.578362 28.06.2023 USD 397.249995 2399995 953398001.86 418.153946 416.261323 27.06.2023 USD 398.12323 2399995 955493763.55 419.073132 417.172232 26.06.2023 USD 395.640291 2399995 949534720.9 416.459537 414.565118 23.06.2023 USD 395.799804 2399995 949917552.94 416.627444 414.721529 22.06.2023 USD 398.376672 2399995 956102022.24 419.339911 417.417789 21.06.2023 USD 398.437311 2374995 946286621.47 419.403741 417.476949 20.06.2023 USD 399.643228 2374995 949150668.54 420.673115 418.735528 19.06.2023 USD 402.524666 2374995 955994071.17 423.706179 421.751092 16.06.2023 USD 402.535365 2374995 956019479.65 423.717441 421.751092 15.06.2023 USD 403.816656 2399995 969157956.63 425.066156 423.090712 14.06.2023 USD 398.638674 2349995 936798891.74 419.6157 417.687894 13.06.2023 USD 401.324772 2349995 943111208 422.443145 420.507713 12.06.2023 USD 399.61779 2324995 929109365.46 420.646339 418.715809 09.06.2023 USD 397.404915 2324995 923964442.57 418.317018 416.386009 08.06.2023 USD 396.901961 2324995 922795075.28 417.787598 415.855405 07.06.2023 USD 394.864213 2324995 918057321.15 415.64262 413.726796 06.06.2023 USD 393.791369 2324995 915562965.11 414.513322 412.599314 05.06.2023 USD 393.673908 2324995 915289867.77 414.38968 412.471339 02.06.2023 USD 396.027718 2324995 920762465.72 416.867351 414.927986 01.06.2023 USD 387.687243 2324995 901370903.13 408.087986 406.207444 31.05.2023 USD 385.895501 2324995 897205112.18 406.20196 404.323926 30.05.2023 USD 387.174404 2324995 900178554.42 407.548161 405.715587 26.05.2023 USD 387.733255 2324995 901477881.17 408.13642 406.296569 25.05.2023 USD 383.887721 2324995 892537033.44 404.088527 402.261252 24.05.2023 USD 384.30422 2324995 893505390.27 404.526943 402.694157 23.05.2023 USD 387.302738 2324995 900476930.73 407.683248 405.832107 22.05.2023 USD 390.012135 2324995 906776265.28 410.535218 408.669047 19.05.2023 USD 391.584653 2324995 910432360.76 412.190485 410.320851 18.05.2023 USD 392.868889 2324995 913418203.4 413.542299 411.662229 17.05.2023 USD 391.295262 2324995 909759529.42 411.885865 410.051973 16.05.2023 USD 386.333337 2324995 898223078.25 406.662836 404.881316 15.05.2023 USD 390.273466 2324995 907383857.49 410.810301 409.007851 12.05.2023 USD 389.722786 2324995 906103529.26 410.230643 408.419385 11.05.2023 USD 389.81483 2324995 906317531.42 410.327531 408.514927 10.05.2023 USD 392.316402 2349995 921941584.17 412.960739 411.150996 09.05.2023 USD 392.676567 2349995 922787969.76 413.339857 411.524761 05.05.2023 USD 393.897384 2349995 925656885.07 414.624915 412.810864 04.05.2023 USD 387.507016 2349995 910639550.47 407.898276 406.109685 03.05.2023 USD 390.816709 2349995 918417313.5 411.38213 409.582222 02.05.2023 USD 393.982083 2349995 925855926.03 414.714071 412.895325 28.04.2023 USD 398.833513 2349995 937256762.53 419.820792 417.96556 27.04.2023 USD 395.655865 2349995 929789305.78 416.47593 414.631452 26.04.2023 USD 389.528028 2399995 934865321.61 410.025637 408.204792 25.04.2023 USD 392.209297 2374995 931495120.22 412.847998 411.011356 24.04.2023 USD 396.243303 2374995 941075864.82 417.09428 415.234936 21.04.2023 USD 395.476891 2374995 939255640.32 416.287539 414.420596 20.04.2023 USD 395.13984 2374995 938455145.32 415.932751 414.07892 19.04.2023 USD 396.373766 2374995 941385712.58 417.231609 415.378536 18.04.2023 USD 397.308521 2374995 943605752.76 418.215552 416.354166 17.04.2023 USD 397.434814 2374995 943905697.17 418.348491 416.483389 14.04.2023 USD 396.26829 2374995 941135209.11 417.120582 415.249314 13.04.2023 USD 397.946676 2374995 945121366.72 418.887288 417.004317 12.04.2023 USD 393.470259 2374995 934489900.09 414.175314 412.308694 11.04.2023 USD 393.921026 2374995 935560467.62 414.649801 412.777933 06.04.2023 USD 391.605174 2374995 930060332.44 412.212085 410.333204 05.04.2023 USD 391.53567 2374995 929895259.98 412.138924 410.264823 04.04.2023 USD 390.495498 2374995 927424856.87 411.044016 409.190187 03.04.2023 USD 392.797441 2374995 932891959.09 413.467091 411.603104 31.03.2023 USD 388.985115 2374995 923837704.61 409.454155 407.597454 30.03.2023 USD 384.135687 2374995 912320336.5 404.349542 402.51238 29.03.2023 USD 382.485828 2374995 908401931.19 402.612864 400.779814 28.03.2023 USD 378.71054 2374995 899435640.05 398.638914 396.818972 27.03.2023 USD 379.156342 2374995 900494418.39 399.108175 397.282389 24.03.2023 USD 376.891372 2374995 895115124.35 396.724019 394.899101 23.03.2023 USD 375.34937 2374995 891452877.2 395.100874 393.278756 22.03.2023 USD 374.475251 2374995 889376849.31 394.180758 392.358381 21.03.2023 USD 380.679053 2374995 904110849.57 400.711014 398.856715 20.03.2023 USD 376.987504 2399995 904768127.01 396.825209 394.985487 17.03.2023 USD 372.524138 2399995 894056070.23 392.126974 390.29884 16.03.2023 USD 377.024199 2399995 904856193.45 396.863835 395.009708 15.03.2023 USD 372.613271 2399995 894269988.17 392.220797 390.395513 14.03.2023 USD 375.90013 2399995 902158434.8 395.680616 393.835111 13.03.2023 USD 371.926291 2399995 892621239.41 391.497667 389.675821 10.03.2023 USD 372.994453 2399995 895184822.5 392.622038 390.784029 09.03.2023 USD 376.929518 2399995 904628958.94 396.764172 394.917634 08.03.2023 USD 383.22167 2399995 919730093.26 403.387428 401.519145 07.03.2023 USD 383.766629 2399995 921037990.97 403.961063 402.111759 06.03.2023 USD 390.486973 2424995 946928958.86 411.035043 409.148592 03.03.2023 USD 390.024444 2424995 945807326.85 410.548175 408.653335 02.03.2023 USD 385.479975 2449995 944424013.59 405.764568 403.89313 01.03.2023 USD 381.492894 2449995 934655682.87 401.567681 399.711073 28.02.2023 USD 381.273171 2449995 934117364.64 401.336395 399.507084 27.02.2023 USD 383.889007 2449995 940526147.87 404.089881 402.263659 24.02.2023 USD 383.01031 2449995 938373345.9 403.164945 401.341559 23.02.2023 USD 386.947529 2449995 948019511.69 407.309347 405.462798 22.02.2023 USD 385.614224 2449995 944752923.13 405.905882 404.074124 21.02.2023 USD 386.603275 2449995 947176090.97 406.946978 405.107308 20.02.2023 USD 394.741618 2449995 967114992.21 415.513574 413.63148 17.02.2023 USD 394.750637 2449995 967137088.38 415.523068 413.63148 16.02.2023 USD 393.166233 2449995 963255305.54 413.85529 411.980333 15.02.2023 USD 398.102178 2449995 975348345.95 419.050972 417.166551 14.02.2023 USD 397.479157 2449995 973821947.31 418.395167 416.542094 13.02.2023 USD 399.169691 2449995 977963749.54 420.17466 418.335784 10.02.2023 USD 394.789778 2449995 967232983.1 415.564269 413.734618 09.02.2023 USD 392.804481 2474995 972189127.15 413.474502 411.652605 08.02.2023 USD 395.574104 2474995 979043929.83 416.389867 414.576614 07.02.2023 USD 397.99689 2474995 985040314.36 418.940144 417.112686 06.02.2023 USD 394.904724 2474995 977387217.61 415.685263 413.868349 03.02.2023 USD 395.298223 2474995 978361125.61 416.099469 414.275138 02.02.2023 USD 396.792185 2474995 982058674.15 417.672046 415.837268 01.02.2023 USD 397.250642 2474995 983193354.75 418.154627 416.313714 31.01.2023 USD 397.174057 2474995 983003807.12 418.074012 416.229209 30.01.2023 USD 392.879393 2474995 972374533.6 413.553356 411.7239 27.01.2023 USD 395.930268 2474995 979925436.12 416.764773 414.910936 26.01.2023 USD 395.599912 2474995 979107806.51 416.417033 414.560845 25.01.2023 USD 393.208927 2474995 973190128.97 413.900231 412.050652 24.01.2023 USD 393.097698 2474995 972914837.22 413.783148 411.929931 23.01.2023 USD 391.885655 2474995 969915036.71 412.507326 410.655117 20.01.2023 USD 388.935637 2474995 962613757.07 409.402073 407.552586 19.01.2023 USD 385.0835 2474995 953079739.07 405.34723 403.511651 18.01.2023 USD 387.889377 2474995 960024269.11 408.300757 406.473729 17.01.2023 USD 395.045078 2474995 977734594.59 415.833003 413.967892 16.01.2023 USD 399.611847 2474995 989037324.22 420.640083 418.750253 13.01.2023 USD 399.622052 2474995 989062582.8 420.650825 418.750253 12.01.2023 USD 398.31412 2474995 985825456 419.274067 417.375243 11.01.2023 USD 395.790786 2524995 999369757.63 416.617951 414.726601 10.01.2023 USD 392.66192 2524995 991469385.51 413.324439 411.443957 09.01.2023 USD 390.494995 2524995 985997911.92 411.043487 409.16783 06.01.2023 USD 391.777858 2524995 989237134.71 412.393856 410.509993 05.01.2023 USD 383.623124 2524995 968646472.21 403.810007 401.958992 04.01.2023 USD 387.48405 2524995 978395290.71 407.874101 406.018908 03.01.2023 USD 385.90871 2524995 974417564.16 406.215864 404.369644 30.12.2022 USD 386.049195 2499995 965121058.79 406.363742 404.50235 29.12.2022 USD 386.910014 2499995 967273100.66 407.269858 405.399931 28.12.2022 USD 382.879675 2499995 957197274.63 403.027436 401.188702 23.12.2022 USD 386.719058 2499995 966795712.51 407.068854 405.194034 22.12.2022 USD 384.668196 2499995 961668568.45 404.910072 403.040967 21.12.2022 USD 388.736232 2499995 971838636.92 409.192175 407.299649 20.12.2022 USD 382.606527 2499995 956514404.76 402.739915 400.871815 19.12.2022 USD 381.536554 2499995 953839478.27 401.613638 399.746622 16.12.2022 USD 383.443214 2499995 958606119.34 403.62063 401.734811 15.12.2022 USD 386.728812 2499995 966820098.04 407.079121 405.173123 14.12.2022 USD 395.632989 2499995 989080496.59 416.451851 414.497987 13.12.2022 USD 397.246254 2499995 993113649.33 418.150008 416.193168 12.12.2022 USD 396.041981 2499995 990102973.76 416.882365 414.928959 09.12.2022 USD 389.897116 2499995 974740841.47 410.414147 408.479245 08.12.2022 USD 393.452511 2499995 983629311 414.156632 412.2011 07.12.2022 USD 391.222715 2499995 978054833.81 411.809501 409.877987 06.12.2022 USD 391.208313 2499995 978018828.93 411.794341 409.85869 05.12.2022 USD 395.29505 2474995 978353273.35 416.096129 414.137792 02.12.2022 USD 400.924916 2474995 992287163.48 422.022248 420.027386 01.12.2022 USD 400.39331 2474995 990971442.07 421.462668 419.490189 30.11.2022 USD 402.660949 2474995 996583837.78 423.849634 421.865495 29.11.2022 USD 393.67983 2474995 974355612.67 414.395913 412.52396 28.11.2022 USD 393.602834 2474995 974165046.33 414.314866 412.447267 25.11.2022 USD 399.396926 2449995 978520473.19 420.413852 418.510028 24.11.2022 USD 397.622257 2449995 974172542.48 418.545797 416.646107 23.11.2022 USD 397.62557 2424995 964240021.17 418.549285 416.646107 22.11.2022 USD 396.513138 2424995 961542378.51 417.378315 415.476841 21.11.2022 USD 391.891176 2424995 950334144.28 412.513137 410.629522 18.11.2022 USD 392.355832 2424995 951460931.36 413.002244 411.119238 17.11.2022 USD 390.041471 2424995 945848618.79 410.566098 408.690333 16.11.2022 USD 389.944107 2399995 935863908.83 410.46361 408.618338 15.11.2022 USD 390.23086 2399995 936552115.05 410.765453 408.946974 14.11.2022 USD 389.580627 2399995 934991558.31 410.081003 408.262583 11.11.2022 USD 392.012597 2399995 940828273.11 412.640948 410.806133 10.11.2022 USD 391.636918 2349995 920344800.25 412.2455 410.410609 09.11.2022 USD 377.685403 2349995 887558810.76 397.559833 395.785837 08.11.2022 USD 384.994274 2349995 904734619.22 405.253309 403.481023 07.11.2022 USD 381.12313 2349995 895637451.31 401.178459 399.419277 04.11.2022 USD 376.213845 2349995 884100655.81 396.010839 394.262903 03.11.2022 USD 371.512418 2349995 873052327 391.062015 389.338983 02.11.2022 USD 373.216771 2349995 877057546.96 392.856054 391.12151 01.11.2022 USD 379.086689 2349995 890851823.84 399.034857 397.270947 31.10.2022 USD 380.01607 2349995 893035864.91 400.013144 398.241193 28.10.2022 USD 381.52176 2349995 896574229.72 401.598066 399.808823 27.10.2022 USD 371.909388 2349995 873985204.27 391.479875 389.728685 26.10.2022 USD 369.658845 2349995 868696438.42 389.110904 387.366416 25.10.2022 USD 369.634281 2349995 868638713.34 389.085048 387.33755 24.10.2022 USD 365.724446 2374995 868593732.23 384.969471 383.236054 21.10.2022 USD 360.893086 2374995 857119276.38 379.883877 378.161906 20.10.2022 USD 352.124598 2374995 836294161.46 370.653976 368.983889 19.10.2022 USD 353.115862 2374995 838648407.75 371.697402 370.030035 18.10.2022 USD 354.279574 2374995 841412218.22 372.922351 371.246066 17.10.2022 USD 350.359809 2374995 832102795.72 368.796321 367.135449 14.10.2022 USD 343.974477 2324995 799738939.65 362.074982 360.434054 13.10.2022 USD 348.665134 2324995 810644693.44 367.01247 365.346273 12.10.2022 USD 339.029047 2324995 788240840.67 356.869316 355.248975 11.10.2022 USD 339.360499 2324995 789011464.4 357.218209 355.593636 10.10.2022 USD 338.942038 2324995 788038544.47 356.777728 355.151989 07.10.2022 USD 340.040402 2324995 790592236.37 357.93389 356.294181 06.10.2022 USD 347.35439 2324995 807597220.32 365.632752 363.957688 05.10.2022 USD 351.340154 2324995 816864103.32 369.828254 368.139955 04.10.2022 USD 351.771046 2324995 817865924.4 370.28182 368.599921 03.10.2022 USD 342.172304 2349995 804103205.01 360.177976 358.543261 30.09.2022 USD 333.29967 2349995 783252558.34 350.838449 349.23789 29.09.2022 USD 339.10347 2349995 796891459.33 356.947655 355.318072 28.09.2022 USD 344.421457 2349995 809388703.99 362.545483 360.887833 27.09.2022 USD 338.058434 2349995 794435630.91 355.847627 354.216299 26.09.2022 USD 339.522244 2349995 797875576.62 357.388466 355.74596 23.09.2022 USD 343.355606 2349995 806883959.54 361.423545 359.753208 22.09.2022 USD 349.000164 2349995 820148642.31 367.365129 365.665119 21.09.2022 USD 350.247734 2349995 823080425.83 368.678349 366.967214 20.09.2022 USD 356.311977 2349995 837331365.87 375.061702 373.319034 16.09.2022 USD 357.673115 2374995 849471860.38 376.494465 374.731707 15.09.2022 USD 359.294024 2374995 853321511.42 378.200669 376.426433 14.09.2022 USD 361.279681 2374995 858037437.05 380.290815 378.508206 13.09.2022 USD 360.888239 2374995 857107763.39 379.878775 378.103383 12.09.2022 USD 375.700072 2374995 892285792.58 395.470031 393.618546 09.09.2022 USD 373.045465 2374995 885981116.13 392.675734 390.827323 08.09.2022 USD 368.566509 2374995 875343617.05 387.961088 386.150888 07.09.2022 USD 366.269224 2374995 869887575.67 385.542916 383.750639 06.09.2022 USD 361.218248 2374995 857891535.22 380.226149 378.45297 05.09.2022 USD 363.227848 2374995 862664323.8 382.341498 380.556822 02.09.2022 USD 363.237299 2349995 853605838.1 382.351446 380.556822 01.09.2022 USD 367.140638 2349995 862778664.6 386.460185 384.646334 31.08.2022 USD 365.451465 2349995 858809117.67 384.682125 382.872516 30.08.2022 USD 368.32809 2349995 865569170.9 387.710123 385.95339 26.08.2022 USD 374.000491 2349995 878899284.25 393.681015 391.893054 25.08.2022 USD 385.684227 2349995 906356006.94 405.979568 404.134012 24.08.2022 USD 381.951839 2349995 897584914.02 402.050776 400.218506 23.08.2022 USD 381.264007 2349995 895968512.21 401.326749 399.494449 22.08.2022 USD 383.051696 2349995 900169572 403.208509 401.364195 19.08.2022 USD 390.438693 2349995 917528976.62 410.984222 409.1067 18.08.2022 USD 393.730066 2349995 925263687.49 414.448793 412.570278 17.08.2022 USD 393.392898 2349995 924471343.91 414.093882 412.236859 16.08.2022 USD 395.216519 2349995 928756844.93 416.013465 414.175775 15.08.2022 USD 392.448417 2349995 922251818.39 413.099701 411.270358 12.08.2022 USD 390.707123 2349995 918159787.27 411.266777 409.434391 11.08.2022 USD 385.800798 2349995 906629946.43 406.102274 404.287766 10.08.2022 USD 385.366078 2349995 905608357.91 405.644678 403.85143 09.08.2022 USD 379.18054 2349995 891072373.75 399.133647 397.363719 08.08.2022 USD 379.749656 2324995 882916052.64 399.73271 397.976069 05.08.2022 USD 379.42377 2324995 882158369.14 399.389676 397.623758 04.08.2022 USD 378.526198 2324995 880071519.72 398.444872 396.681815 03.08.2022 USD 379.496867 2324995 882328319.24 399.466619 397.699878 02.08.2022 USD 374.685783 2324995 871142572.98 394.402368 392.653699 01.08.2022 USD 379.340116 2324995 881963874.28 399.30162 397.528929 29.07.2022 USD 379.890696 2224995 845254901.14 399.881172 398.095296 28.07.2022 USD 376.246148 2224995 837145799.31 396.044842 394.27132 27.07.2022 USD 372.41002 2224995 828610433.67 392.006851 390.246839 26.07.2022 USD 367.370452 2224995 817397420.69 386.702092 384.961812 25.07.2022 USD 370.016522 2224995 823284911.91 389.487403 387.731339 22.07.2022 USD 368.977003 2224995 820971988.75 388.393183 386.631357 21.07.2022 USD 370.57179 2224995 824520381.43 390.07189 388.299304 20.07.2022 USD 368.641501 2224995 820225497.87 388.040026 386.284188 19.07.2022 USD 368.091724 2224995 819002247.31 387.461319 385.705116 18.07.2022 USD 359.296183 2224995 799432211.28 378.202942 376.496677 15.07.2022 USD 361.798611 2224995 805000102.14 380.837052 379.109634 14.07.2022 USD 354.194897 2224995 788081877.07 372.833218 371.135801 13.07.2022 USD 355.846744 2224995 791757226.8 374.571988 372.863931 12.07.2022 USD 358.260072 2224995 797126870.78 377.112309 375.390642 11.07.2022 USD 360.488451 2224995 802085001.09 379.457949 377.723297 08.07.2022 USD 362.397752 2224995 806333187.08 381.467721 379.71416 07.07.2022 USD 362.937157 2224995 807533361.39 382.03551 380.276361 06.07.2022 USD 358.888973 2224995 798526170.9 377.774304 376.038051 05.07.2022 USD 358.084064 2224995 796735253.04 376.927039 375.191634 04.07.2022 USD 359.493602 2224995 799871467.98 378.410749 376.682458 01.07.2022 USD 359.501835 2224995 799889787.43 378.419416 376.682458 30.06.2022 USD 355.786083 2149995 764938299.71 374.508135 372.784155 29.06.2022 USD 358.688529 2149995 771178545.43 377.563312 375.830071 28.06.2022 USD 357.740488 2149995 769140262.2 376.565384 374.833019 27.06.2022 USD 363.422882 2149995 781357381.09 382.546795 380.783396 24.06.2022 USD 364.154207 2149995 782929725.16 383.316603 381.539367 23.06.2022 USD 354.63991 2149995 762474033.37 373.301648 371.567257 22.06.2022 USD 352.397442 2149995 757652739.14 370.941178 369.214727 21.06.2022 USD 352.944729 2149995 758829404.5 371.517264 369.785497 20.06.2022 USD 345.531757 2149995 742891551.9 363.714209 362.015841 17.06.2022 USD 345.540345 2149995 742910014.96 363.723249 362.015841 16.06.2022 USD 345.98707 2149995 743870471.63 364.193481 362.479641 15.06.2022 USD 354.450454 2149995 762066704.14 373.102223 371.365826 14.06.2022 USD 350.945464 2149995 754530993.06 369.412794 367.688289 13.06.2022 USD 352.630551 2149995 758153922.19 371.186553 369.464423 10.06.2022 USD 362.761521 2124995 770866418.71 381.850632 380.070637 09.06.2022 USD 372.933046 2124995 792480858.37 392.557399 390.724727 08.06.2022 USD 380.245822 2099995 798514325.73 400.254986 398.397413 07.06.2022 USD 383.358841 2099995 805051651.38 403.531817 401.656564 06.06.2022 USD 380.309606 2099995 798648272.82 400.322126 398.456453 01.06.2022 USD 379.032656 2099995 795966682.6 398.977981 397.121189 31.05.2022 USD 380.955787 2099995 800005248.63 401.00231 399.155438 30.05.2022 USD 383.399765 2099995 805137590.77 403.574894 401.739193 27.05.2022 USD 383.409862 2099995 805158793.31 403.585523 401.739193 26.05.2022 USD 376.724531 2099995 791119633.53 396.548398 394.736392 25.05.2022 USD 370.762381 2099995 778599146.3 390.27251 388.484488 24.05.2022 USD 368.553522 2099995 773960554.25 387.947417 386.16643 23.05.2022 USD 367.998986 2124995 781996005.87 387.363701 385.581335 20.05.2022 USD 360.800057 2124995 766698318.16 379.785952 378.040826 19.05.2022 USD 360.702419 2124995 766490838.73 379.683176 377.934825 18.05.2022 USD 363.310631 2124995 772033275.44 382.428637 380.689478 17.05.2022 USD 376.608142 2124995 800290419.39 396.425885 394.649653 16.05.2022 USD 371.640229 2124995 789733630.5 391.196552 389.438742 13.05.2022 USD 371.215997 2124995 788832139.38 390.749996 389.007301 12.05.2022 USD 365.844277 2124995 777417260.21 385.095607 383.372607 11.05.2022 USD 366.956048 2099995 770605867.35 386.265882 384.551034 10.05.2022 USD 370.724803 2099995 778520233.19 390.232955 388.496772 09.05.2022 USD 371.707327 2099995 780583529.22 391.267181 389.523015 06.05.2022 USD 379.14233 2099995 796196998.56 399.093426 397.32547 05.05.2022 USD 380.266971 2099995 798558737.79 400.277247 398.503382 04.05.2022 USD 392.459113 2099995 824162175.85 413.11096 411.288707 03.05.2022 USD 381.721425 2099995 801613084.08 401.808237 400.031588 29.04.2022 USD 379.988196 2099995 797973313.34 399.983803 398.201163 28.04.2022 USD 390.81257 2099995 820704443.74 411.377773 409.541844 27.04.2022 USD 383.737466 2099995 805846760.7 403.930366 402.122253 26.04.2022 USD 383.029418 2099995 804359863.34 403.185059 401.376553 25.04.2022 USD 392.356888 2099995 823947505 413.003356 411.148639 22.04.2022 USD 389.625686 2099995 818211993.19 410.128433 408.274075 21.04.2022 USD 400.86076 2099995 841805592.51 421.954716 420.060471 20.04.2022 USD 405.043787 2099995 850589928.27 426.35786 424.45235 19.04.2022 USD 402.173429 2099995 844562191.82 423.336459 421.439336 14.04.2022 USD 396.893369 2099995 833474091.23 417.778554 415.886701 13.04.2022 USD 398.202508 2099995 836223276.47 419.156582 417.255168 12.04.2022 USD 394.241493 2099995 827905165.92 414.987132 413.099643 11.04.2022 USD 395.254969 2099995 830033460.62 416.053939 414.158613 08.04.2022 USD 400.021524 2099995 840043202.23 421.071318 419.144766 07.04.2022 USD 398.441192 2099995 836724512.04 419.407826 417.484307 06.04.2022 USD 397.36746 2099995 834469680.23 418.277592 416.36886 05.04.2022 USD 399.037409 2099995 837976565.1 420.035417 418.114977 04.04.2022 USD 402.184657 2074995 834531152.55 423.348278 421.425546 01.04.2022 USD 401.001897 2074995 832076931.36 422.10328 420.175254 31.03.2022 USD 399.394926 2049995 818757601.57 420.411747 418.486724 30.03.2022 USD 405.736236 2049995 831757255.96 427.086747 425.129497 29.03.2022 USD 406.492886 2049995 833308385 427.883213 425.918485 28.03.2022 USD 402.600361 2024995 815263718.7 423.785857 421.835948 25.03.2022 USD 401.521401 2024995 813078829.94 422.650121 420.693823 24.03.2022 USD 399.759367 2024995 809510719.5 420.795366 418.843837 23.03.2022 USD 395.738655 2024995 801368799.14 416.563077 414.626885 22.03.2022 USD 400.913169 2024995 811847162.81 422.009882 420.044817 21.03.2022 USD 397.985402 2024995 805918450.1 418.928052 416.973966 18.03.2022 USD 400.321757 2024995 810649557.69 421.387349 419.410922 17.03.2022 USD 397.16803 2024995 804263275.8 418.067668 416.102261 16.03.2022 USD 392.325543 2024995 794457263.1 412.970361 411.031323 15.03.2022 USD 386.35391 2024995 782364736.8 406.684491 404.771584 14.03.2022 USD 379.458104 1999995 758914311.62 399.425817 397.542383 11.03.2022 USD 379.381925 1999995 758761953.92 399.345629 397.466763 10.03.2022 USD 381.939288 1999995 763876666.55 402.037565 400.159045 09.03.2022 USD 383.234532 1999995 766467149.43 403.400966 401.512143 08.03.2022 USD 375.538184 1999995 751074491.88 395.299624 393.476473 07.03.2022 USD 377.666978 1999995 755332069.17 397.540439 395.704012 04.03.2022 USD 386.853513 1999995 773705093.66 407.210384 405.319064 03.03.2022 USD 388.90519 1999995 777808436.35 409.370024 407.470738 02.03.2022 USD 390.022327 1999995 780042705.05 410.545946 408.636512 01.03.2022 USD 383.163885 1999995 766325855.09 403.326602 401.44559 28.02.2022 USD 389.911828 1999995 779821707.43 410.429633 408.538392 25.02.2022 USD 391.743354 1999995 783484751.01 412.357537 410.464081 24.02.2022 USD 382.102822 1999995 764203733.82 402.209704 400.363984 23.02.2022 USD 380.984763 1999995 761967622.76 401.032811 399.200133 22.02.2022 USD 386.331181 1999995 772660431.45 406.660566 404.801006 21.02.2022 USD 391.881761 1999995 783761563.16 412.503227 410.615494 18.02.2022 USD 391.892211 1999995 783782463.33 412.514227 410.615494 17.02.2022 USD 394.503941 1999995 789005911.06 415.26339 413.361775 16.02.2022 USD 401.530227 1999995 803058448.28 422.659411 420.746604 15.02.2022 USD 402.121062 1999995 804240114.79 423.281337 421.369359 14.02.2022 USD 397.176878 1999995 794351771.89 418.076982 416.201285 11.02.2022 USD 399.036533 1999995 798071072.13 420.034495 418.162652 10.02.2022 USD 404.822432 1999995 809642841.13 426.124857 424.223992 09.02.2022 USD 410.740975 1999995 821479897.35 432.354844 430.447878 08.02.2022 USD 407.239598 1999995 814477160.01 428.669219 426.773961 07.02.2022 USD 402.975681 1999995 805949348.22 424.180927 422.301333 04.02.2022 USD 402.970744 1999995 805939473.51 424.17573 422.284676 03.02.2022 USD 403.181703 1999995 806361390.63 424.39779 422.509956 02.02.2022 USD 409.134931 1999995 818267817.67 430.664287 428.745299 01.02.2022 USD 406.565601 1999995 813129170.4 427.959755 426.048763 31.01.2022 USD 403.430482 2024995 816944710.03 424.659661 422.758989 28.01.2022 USD 398.775482 2024995 807518357.98 419.759707 417.868741 27.01.2022 USD 392.295757 2024995 794396947.64 412.939008 411.07347 26.01.2022 USD 392.384531 2024995 794576715.35 413.032453 411.161504 25.01.2022 USD 393.876694 2024995 797598336.69 414.603137 412.721529 24.01.2022 USD 394.647536 2049995 809025476.73 415.414542 413.524938 21.01.2022 USD 393.520134 2049995 806714308.09 414.227814 412.332118 20.01.2022 USD 398.691064 2049995 817314689.61 419.670847 417.747397 19.01.2022 USD 402.234826 2049995 824579382.77 423.401087 421.468277 18.01.2022 USD 406.067732 2049995 832436821.52 427.435687 425.494817 17.01.2022 USD 412.307351 2049995 845228009.18 434.003645 432.031413 14.01.2022 USD 412.318533 2049995 845250931.72 434.015416 432.031413 13.01.2022 USD 414.638039 2049995 850005907.18 436.456978 434.459247 12.01.2022 USD 416.669608 2049995 854170614.29 438.595451 436.584988 11.01.2022 USD 416.234139 2049995 853277904.96 438.137067 436.124318 10.01.2022 USD 414.135825 2049995 848976370.77 435.928337 433.920873 07.01.2022 USD 416.014919 2049995 852828505.83 437.906312 435.879315 06.01.2022 USD 416.033283 2049995 852866151.68 437.925642 435.901673 05.01.2022 USD 417.967973 2049995 856832256.33 439.962138 437.930326 04.01.2022 USD 422.412518 2049995 865943551.54 444.640563 442.596057 31.12.2021 USD 417.10945 2049995 855072288.7 439.058439 437.027005 30.12.2021 USD 417.799348 2049995 856486576.18 439.78464 437.745935 29.12.2021 USD 418.842668 2049995 858625376.2 440.882861 438.835031 24.12.2021 USD 412.683972 2049995 846000079.35 434.400085 432.363868 23.12.2021 USD 412.687686 2049995 846007693.84 434.403994 432.363868 22.12.2021 USD 410.433588 2049995 841386805.17 432.031282 429.998612 21.12.2021 USD 407.439232 2049995 835248389.46 428.879358 426.857356 20.12.2021 USD 401.007585 2049995 822063545.53 422.109267 420.115901 17.12.2021 USD 405.992491 2049995 832282578.16 427.356487 425.326756 16.12.2021 USD 412.105734 2049995 844814695.95 433.791419 431.727373 15.12.2021 USD 412.451347 2049995 845523200.6 434.155218 432.085649 14.12.2021 USD 408.056655 2049995 836514103.68 429.529271 427.476412 13.12.2021 USD 409.240525 2074995 849172043.61 430.775438 428.722103 10.12.2021 USD 412.926304 2074995 856820017.02 434.655169 432.570847 09.12.2021 USD 410.447978 2074995 851677503.55 432.046429 429.969616 08.12.2021 USD 410.36122 2074995 851497481.28 431.955106 429.891086 07.12.2021 USD 409.95933 2074995 850663561.8 431.532067 429.466344 06.12.2021 USD 404.313599 2074995 838948697.1 425.589249 423.546108 03.12.2021 USD 396.90284 2074995 823571410.38 417.788523 415.767626 02.12.2021 USD 397.479697 2099995 834705377.84 418.395736 416.388071 01.12.2021 USD 390.400933 2099995 819840009.21 410.944475 408.962374 30.11.2021 USD 395.464847 2074995 820587581.54 416.274861 414.306976 29.11.2021 USD 402.826559 2099995 845933760.06 424.023958 422.041502 26.11.2021 USD 400.083458 2099995 840173261.95 421.136511 419.160913 25.11.2021 USD 410.458972 2099995 861961789.93 432.058001 430.031 24.11.2021 USD 410.462654 2099995 861969523.07 432.061877 430.031 23.11.2021 USD 410.575008 2099995 862205464.66 432.180143 430.144197 22.11.2021 USD 408.348475 2099995 857529757.01 429.836447 427.807429 19.11.2021 USD 408.093472 2099995 856994252.63 429.568025 427.541334 18.11.2021 USD 411.1792 2099995 863474264.35 432.816129 430.771361 17.11.2021 USD 411.776062 2099995 864727672.21 433.444399 431.411071 16.11.2021 USD 414.073003 2124995 879903061.45 435.862209 433.837308 15.11.2021 USD 413.4494 2124995 878577909.79 435.205791 433.179879 12.11.2021 USD 413.494885 2124995 878674563.59 435.253669 433.236669 11.11.2021 USD 411.4175 2124995 874260130.8 433.066969 431.061349 10.11.2021 USD 413.238339 2124995 878129406 434.983623 432.965844 09.11.2021 USD 415.90233 2124995 883790373.39 437.787798 435.770811 08.11.2021 USD 417.086619 2124995 886306981.63 439.034406 437.026445 05.11.2021 USD 415.904858 2124995 883795745.4 437.790459 435.775713 04.11.2021 USD 413.598281 2124995 878894280.11 435.362506 433.319856 03.11.2021 USD 413.96134 2124995 879665779.41 435.74467 433.700642 02.11.2021 USD 412.764247 2124995 877121961.68 434.484584 432.441822 01.11.2021 USD 411.179376 2149995 884033602.67 432.816314 430.777084 29.10.2021 USD 410.111056 2149995 881736721.95 431.691778 429.646199 28.10.2021 USD 409.09499 2149995 879552184.43 430.622244 428.577702 27.10.2021 USD 406.353393 2149995 873657764.38 427.73638 425.701527 26.10.2021 USD 409.404466 2149995 880217555.34 430.948006 428.894381 25.10.2021 USD 409.227205 2149995 879836446.26 430.761417 428.705637 22.10.2021 USD 408.504042 2149995 878281648.37 430.0002 427.936446 21.10.2021 USD 407.589115 2124995 866124832.21 429.037128 426.988361 20.10.2021 USD 407.608734 2124995 866166523.56 429.057779 427.015294 19.10.2021 USD 405.87159 2124995 862475100.93 427.229224 425.192288 18.10.2021 USD 403.600556 2124995 857649164.25 424.838684 422.809511 15.10.2021 USD 404.025338 2124995 858551823.54 425.285819 423.242959 14.10.2021 USD 399.653292 2124995 849261247.61 420.683709 418.659784 13.10.2021 USD 393.536698 2124995 836263516.85 414.245249 412.247287 12.10.2021 USD 393.546629 2124995 836284619.49 414.255703 412.253603 11.10.2021 USD 394.897657 2124995 839155548.07 415.677824 413.665268 08.10.2021 USD 397.772666 2124995 845264926.59 418.704121 416.665452 07.10.2021 USD 397.876137 2124995 845484801.78 418.813037 416.769668 06.10.2021 USD 393.944042 2124995 837129120.13 414.674029 412.658501 05.10.2021 USD 392.777231 2124995 834649653.36 413.445818 411.431758 04.10.2021 USD 389.150099 2124995 826942014.71 409.62782 407.639152 01.10.2021 USD 392.83755 2124995 834777831.53 413.509311 411.497155 30.09.2021 USD 387.319667 2099995 813369364.9 407.701068 405.712637 29.09.2021 USD 393.579388 2099995 826514747.66 414.290186 412.267477 28.09.2021 USD 392.544421 2099995 824341322.75 413.200757 411.179871 27.09.2021 USD 399.063937 2099995 838032273.79 420.063341 418.005429 24.09.2021 USD 398.257567 2124995 846295340.55 419.214538 417.149866 23.09.2021 USD 397.881533 2149995 855443307.59 418.818717 416.752077 22.09.2021 USD 392.087961 2149995 842987156.95 412.720277 410.680267 21.09.2021 USD 388.218017 2149995 834666796.59 408.646691 406.622659 20.09.2021 USD 388.80062 2149995 835919389.85 409.259951 407.229603 17.09.2021 USD 395.842835 2149995 851060116.72 416.672739 414.595018 16.09.2021 USD 397.751004 2149995 855162670.06 418.681319 416.590278 15.09.2021 USD 398.477073 2149995 856723715.21 419.445595 417.346393 14.09.2021 USD 395.77046 2149995 850904511.25 416.596556 414.507409 13.09.2021 USD 399.046799 2149995 857948623.57 420.045301 417.948979 10.09.2021 USD 396.061191 2124995 841628051.59 416.902585 414.809733 09.09.2021 USD 399.079429 2149995 858018777.75 420.079648 417.985062 08.09.2021 USD 400.761017 2149995 861634183.9 421.849724 419.754108 07.09.2021 USD 401.553324 2149995 863337638.91 422.683724 420.580094 06.09.2021 USD 404.63377 2149995 869960583.67 425.926268 423.80436 03.09.2021 USD 404.64464 2149995 869983953.83 425.93771 423.80436 02.09.2021 USD 405.502581 2149995 871828522.61 426.840797 424.69977 01.09.2021 USD 404.004949 2149995 868608622 425.264357 423.126688 31.08.2021 USD 404.454531 2149995 869575221.03 425.737597 423.612945 27.08.2021 USD 405.29898 2149995 871390782.33 426.626482 424.531137 26.08.2021 USD 402.512386 2149995 865399618.44 423.693253 421.610289 25.08.2021 USD 404.714518 2174995 880252054.88 426.011265 423.913701 24.08.2021 USD 404.269628 2199995 889391162.32 425.542964 423.443875 23.08.2021 USD 403.924305 2199995 888631452.49 425.179469 423.078103 20.08.2021 USD 401.403885 2199995 883086541.25 422.526421 420.438295 19.08.2021 USD 398.731565 2199995 877207451.39 419.713479 417.652109 18.08.2021 USD 399.464367 2199995 878819611.84 420.484842 418.422426 17.08.2021 USD 403.715935 2199995 888173039.29 424.960135 422.895502 16.08.2021 USD 406.941553 2149995 874922304.75 428.35549 426.271185 13.08.2021 USD 405.584079 2149995 872003742.79 426.926583 424.858053 12.08.2021 USD 405.410052 2149995 871629585.93 426.743399 424.672176 11.08.2021 USD 405.128577 2149995 871024415.21 426.447112 424.395002 10.08.2021 USD 402.61767 2149995 865625977.81 423.804077 421.76027 09.08.2021 USD 400.763284 2149995 861639057.24 421.85211 419.812962 06.08.2021 USD 401.886252 2149995 864053433.61 423.034171 420.997943 05.08.2021 USD 400.229901 2149995 860492287.72 421.29066 419.260987 04.08.2021 USD 397.113106 2149995 853791193.27 418.009854 415.994641 03.08.2021 USD 400.809637 2149995 861738717.4 421.900902 419.8653 02.08.2021 USD 397.638519 2149995 854920827.87 418.562915 416.538596 30.07.2021 USD 398.759949 2149995 857331897.56 419.743356 417.702077 29.07.2021 USD 400.463933 2149995 860995454.96 421.537007 419.484296 28.07.2021 USD 398.715567 2149995 857236476.37 419.696639 417.64776 27.07.2021 USD 400.174943 2149995 860374127.13 421.23281 419.173352 26.07.2021 USD 401.157344 2174995 872515218.78 422.266906 420.199073 23.07.2021 USD 400.224253 2174995 870485750.66 421.284715 419.209563 22.07.2021 USD 397.509542 2174995 864581266.91 418.427151 416.361476 21.07.2021 USD 397.168449 2174995 863839390.81 418.068109 416.010516 20.07.2021 USD 393.909083 2174995 856750287.62 414.63723 412.591316 19.07.2021 USD 387.636885 2174995 843108286.82 408.034978 406.016598 16.07.2021 USD 395.857992 2149995 851092704.43 416.688694 414.631227 15.07.2021 USD 399.274648 2149995 858438498.01 420.28514 418.20731 14.07.2021 USD 398.664521 2149995 857126727.05 419.642907 417.564339 13.07.2021 USD 398.160617 2149995 856043337 419.112487 417.033121 12.07.2021 USD 399.38911 2149995 858684590.54 420.405625 418.316701 09.07.2021 USD 397.961956 2149995 855616216.04 418.903372 416.810402 08.07.2021 USD 392.850828 2149995 844627316.79 413.523288 411.452574 07.07.2021 USD 395.780125 2149995 850925291.04 416.606729 414.523997 06.07.2021 USD 394.591797 2149995 848370392.7 415.355869 413.275936 05.07.2021 USD 396.979664 2149995 853504294.43 417.86939 415.773632 02.07.2021 USD 396.990325 2149995 853527215.7 417.880612 415.773632 01.07.2021 USD 395.169636 2149995 849612741.79 415.964115 413.877543 30.06.2021 USD 393.65225 2149995 846350369.76 414.366882 412.288237 29.06.2021 USD 391.257524 2149995 841201720.78 411.846141 409.776155 28.06.2021 USD 391.158224 2149995 840988227.05 411.741616 409.668371 25.06.2021 USD 392.886123 2174995 854525355.01 413.56044 411.46766 24.06.2021 USD 390.185774 2174995 848652108.53 410.717994 408.635373 23.06.2021 USD 386.51004 2174995 840657405.45 406.848837 404.780708 22.06.2021 USD 387.32728 2174995 842434899.19 407.709082 405.633148 21.06.2021 USD 386.54819 2174995 840740381.43 406.888995 404.813358 18.06.2021 USD 379.864432 2199995 835699852.79 399.853526 397.800299 17.06.2021 USD 385.858513 2199995 848886800.53 406.163026 404.092615 16.06.2021 USD 388.259161 2199995 854168214.34 408.69 406.604192 15.06.2021 USD 391.292792 2199995 860842186.01 411.883265 409.778078 14.06.2021 USD 392.373915 2199995 863220652.5 413.021279 410.906046 11.06.2021 USD 393.29571 2199995 865248596.67 413.99158 411.872703 10.06.2021 USD 393.147635 2199995 864922832.13 413.835713 411.713049 09.06.2021 USD 392.933861 2199995 864452530.15 413.61069 411.484971 08.06.2021 USD 394.622065 2199995 868166570.03 415.38773 413.260152 07.06.2021 USD 394.990555 2199995 868977246.08 415.775611 413.623461 04.06.2021 USD 396.458787 2199995 872207351.13 417.321104 415.130172 03.06.2021 USD 394.440511 2199995 867767153.98 415.196623 412.988064 02.06.2021 USD 394.696658 2199995 868330675.2 415.466248 413.266758 01.06.2021 USD 394.309165 2199995 867478192.46 415.058365 412.876666 31.05.2021 USD 393.789765 2199995 866335514.06 414.511633 412.329045 28.05.2021 USD 393.800348 2199995 866358797.61 414.522773 412.329045 27.05.2021 USD 392.88589 2199995 864346994.95 413.560195 411.400676 26.05.2021 USD 391.231172 2199995 860706624.36 411.818403 409.672198 25.05.2021 USD 391.113576 2199995 860447913.62 411.694619 409.545762 24.05.2021 USD 392.046341 2199995 862499991.46 412.676467 410.518767 21.05.2021 USD 389.868183 2199995 857708054.1 410.383691 408.239164 20.05.2021 USD 388.462411 2199995 854615362.03 408.903945 406.762981 19.05.2021 USD 386.199916 2199995 849637885.9 406.522394 404.41166 18.05.2021 USD 388.043098 2199995 853692875.45 408.462567 406.344803 17.05.2021 USD 391.003911 2174995 850431552.67 411.579183 409.457458 14.05.2021 USD 391.633897 2149995 842010921.75 412.24232 410.105699 13.05.2021 USD 387.418516 2149995 832947873.12 407.805119 405.707802 12.05.2021 USD 382.404936 2149995 822168702.04 402.527716 400.4671 11.05.2021 USD 390.16594 2124995 829100672.4 410.697117 408.592718 10.05.2021 USD 395.562136 2124995 840567561.35 416.377269 414.240171 07.05.2021 USD 395.969488 2149995 851332421.21 416.806057 414.656728 06.05.2021 USD 393.246504 2149995 845478018.52 413.939785 411.822168 05.05.2021 USD 389.572069 2149995 837578001.14 410.071995 407.980556 04.05.2021 USD 388.467858 2149995 835203953.6 408.909679 406.820739 30.04.2021 USD 385.543125 2149995 828915792.61 405.831041 403.743576 29.04.2021 USD 387.658072 2149995 833462917.11 408.05728 405.9546 28.04.2021 USD 384.930551 2149995 827598761.67 405.186233 403.094266 27.04.2021 USD 386.805492 2149995 831629875.51 407.159836 405.055526 26.04.2021 USD 386.77034 2149995 831554297.59 407.122834 405.015532 23.04.2021 USD 387.485007 2124995 823403702.46 407.875108 405.753456 22.04.2021 USD 384.832427 2124995 817766983.78 405.082945 402.984787 21.04.2021 USD 388.436783 2124995 825426221.76 408.876968 406.766836 20.04.2021 USD 384.845574 2124995 817794920.59 405.096784 403.00134 19.04.2021 USD 387.764855 2124995 823998379.51 408.169682 406.055758 16.04.2021 USD 389.174809 2124995 826994523.96 409.653831 407.521816 15.04.2021 USD 387.305442 2124995 823022128.67 407.686094 405.559494 14.04.2021 USD 383.839089 2124995 815656145.26 404.037336 401.92414 13.04.2021 USD 383.231948 2124995 814365975.17 403.398246 401.285189 12.04.2021 USD 384.010208 2124995 816019773.71 404.21746 402.097009 09.04.2021 USD 384.647734 2124995 817374512.37 404.888533 402.754775 08.04.2021 USD 381.273073 2124995 810203374.11 401.336292 399.21546 07.04.2021 USD 380.585159 2099995 799226931.89 400.612179 398.498232 06.04.2021 USD 380.40664 2099995 798852043.6 400.424266 398.307347 01.04.2021 USD 377.191729 2099995 792100746.02 397.040181 394.937748 31.03.2021 USD 375.243698 2099995 788009889.74 394.989642 392.892856 30.03.2021 USD 376.189146 2049995 771185869.27 395.984841 393.886556 29.03.2021 USD 377.380034 1999995 754758181.68 397.238395 395.130346 26.03.2021 USD 376.270931 1999995 752539982.38 396.070929 393.957092 25.03.2021 USD 371.117334 1999995 742232813.73 390.646141 388.556361 24.03.2021 USD 368.852712 1999995 737703580.29 388.262351 386.180855 23.03.2021 USD 368.889856 1999995 737777869.38 388.30145 386.21769 22.03.2021 USD 372.397191 1974995 735482592.01 391.993347 389.887146 19.03.2021 USD 371.232837 1974995 733182997.24 390.767722 388.657463 18.03.2021 USD 373.903708 1974995 738457954.94 393.579139 391.448742 17.03.2021 USD 375.612399 1949995 732442301.17 395.377744 393.241794 16.03.2021 USD 373.460896 1899995 709573836.59 393.113026 390.985589 15.03.2021 USD 374.915407 1899995 712337400.05 394.644075 392.504354 12.03.2021 USD 372.936047 1899995 708576624.69 392.560558 390.422126 11.03.2021 USD 369.46061 1924995 711209827.9 388.902238 386.805541 10.03.2021 USD 367.318715 1924995 707086691.46 386.647633 384.560256 09.03.2021 USD 361.941031 1974995 714831727.18 380.986966 378.942882 08.03.2021 USD 361.545573 1924995 695973422.21 380.570699 378.535649 05.03.2021 USD 358.075368 1899995 680341409.17 376.917886 374.891696 04.03.2021 USD 351.575388 1899995 667991480.66 370.075866 368.081506 03.03.2021 USD 355.511027 1899995 675469174.82 374.218605 372.199259 02.03.2021 USD 356.894204 1899995 678097204.41 375.674567 373.644545 01.03.2021 USD 358.534379 1899995 681213528.33 377.401051 375.358448 26.02.2021 USD 351.610727 1899995 668058623.61 370.113065 368.112197 25.02.2021 USD 356.84951 1899995 678012285.75 375.627521 373.614174 24.02.2021 USD 363.107055 1899995 689901589.53 382.214348 380.184258 23.02.2021 USD 358.289113 1924995 689704751.71 377.142878 375.134742 22.02.2021 USD 358.113854 1924995 689367379.69 376.958397 374.948477 19.02.2021 USD 357.748528 1924995 688664128.5 376.573847 374.567628 18.02.2021 USD 357.740605 1924995 688648876.9 376.565507 374.55589 17.02.2021 USD 359.072992 1924995 691213714.5 377.968006 375.953577 16.02.2021 USD 358.01607 1949995 698129547.78 376.855467 374.849461 15.02.2021 USD 357.207388 1949995 696552621.22 376.004231 374.013786 12.02.2021 USD 357.216867 1949995 696571105.32 376.014209 374.013786 11.02.2021 USD 356.905078 1949995 695963117.75 375.686013 373.684459 10.02.2021 USD 356.762254 1949995 695684612.36 375.535673 373.574064 09.02.2021 USD 356.062775 1949995 694320632.36 374.799387 372.83757 08.02.2021 USD 356.074622 1949995 694343732.85 374.811857 372.866413 05.02.2021 USD 353.390643 1949995 689109988.09 371.986643 370.044646 04.02.2021 USD 352.333184 1949995 687047948.82 370.873538 368.936023 03.02.2021 USD 348.546426 1949995 679663788.41 366.887515 364.969986 02.02.2021 USD 348.139693 1949995 678870662.28 366.459379 364.540894 01.02.2021 USD 342.749139 1949995 668359107.51 360.785165 358.891569 29.01.2021 USD 340.157643 1949995 663305704.18 358.0573 356.167732 28.01.2021 USD 347.20119 1949995 677040586.02 365.47149 363.541632 27.01.2021 USD 343.798858 1949995 670406055.21 361.890122 359.975633 26.01.2021 USD 350.991986 1949995 684432617.76 369.461764 367.505461 25.01.2021 USD 351.25534 1924995 676164774.16 369.738976 367.778235 22.01.2021 USD 351.684408 1924995 676990727.7 370.190623 368.217488 21.01.2021 USD 353.717633 1924995 680904675.97 372.330839 370.344192 20.01.2021 USD 353.811199 1924995 681084789.64 372.429329 370.447858 19.01.2021 USD 350.890175 1924995 675461833.97 369.354596 367.385169 18.01.2021 USD 349.510069 1924995 672805136.47 367.901866 365.948137 15.01.2021 USD 349.519447 1924995 672823189.46 367.911738 365.948137 14.01.2021 USD 351.532787 1924995 676698858.26 370.031023 368.053169 13.01.2021 USD 352.317049 1924995 678208558.47 370.856554 368.872053 12.01.2021 USD 352.413841 1924995 678394882.2 370.95844 368.969725 11.01.2021 USD 351.736263 1924995 677090549 370.245206 368.257108 08.01.2021 USD 352.758291 1924995 679057947.7 371.321015 369.317438 07.01.2021 USD 352.117061 1924995 677823582.51 370.646043 368.642328 06.01.2021 USD 349.652029 1924995 673078407.95 368.051297 366.070416 05.01.2021 USD 344.69096 1924995 663528375.1 362.829168 360.871944 04.01.2021 USD 342.734906 1924995 659762981.57 360.770183 358.831583 31.12.2020 USD 347.063336 1924995 668095188.16 365.326382 363.35403 30.12.2020 USD 344.833471 1924995 663802708.88 362.979178 361.01618 29.12.2020 USD 343.99892 1899995 653596229.6 362.100712 360.138998 24.12.2020 USD 342.47468 1899995 650700180.08 360.496264 358.526796 23.12.2020 USD 341.683309 1899995 649196580.34 359.663249 357.695309 22.12.2020 USD 340.389518 1924995 655248120.79 358.301377 356.338137 21.12.2020 USD 342.671007 1924995 659639976.61 360.702922 358.723635 18.12.2020 USD 342.257492 1949995 667400398.53 360.267647 358.279576 17.12.2020 USD 343.669193 1949995 670153208.65 361.753634 359.755475 16.12.2020 USD 341.984958 1949995 666868959.51 359.980772 357.988614 15.12.2020 USD 342.495619 1949995 667864745.8 360.518304 358.520156 14.12.2020 USD 338.668745 1949995 660402360.69 356.490054 354.51035 11.12.2020 USD 340.730771 1949995 664423300.74 358.660587 356.668719 10.12.2020 USD 340.201854 1949995 663391914.51 358.103838 356.109504 09.12.2020 USD 340.957864 1949995 664866131.8 358.89963 356.905461 08.12.2020 USD 342.097927 1949995 667089247.74 360.099685 358.106035 07.12.2020 USD 340.920322 1949995 664792923.36 358.860113 356.870712 04.12.2020 USD 342.612708 1924995 659527750.97 360.641555 358.632726 03.12.2020 USD 339.699295 1924995 653919445.1 357.574833 355.598029 02.12.2020 USD 338.731426 1924995 652056302.72 356.556033 354.580803 01.12.2020 USD 337.960199 1924995 650571694.74 355.744223 353.788596 30.11.2020 USD 335.786059 1924995 646386485.1 353.455676 351.522854 27.11.2020 USD 338.76304 1924995 652117158.43 356.589311 354.652006 26.11.2020 USD 338.293046 1924995 651212422.94 356.094585 354.164469 25.11.2020 USD 338.296127 1924995 651218353.29 356.097828 354.164469 24.11.2020 USD 340.26583 1924995 655010022.69 358.17118 356.224603 23.11.2020 USD 335.117249 1924995 645099029.67 352.751672 350.830499 20.11.2020 USD 331.350729 1924995 637848498.41 348.786952 346.889718 19.11.2020 USD 333.841527 1899995 634297232.85 351.40882 349.494703 18.11.2020 USD 333.244091 1749995 583175493.38 350.779946 348.883452 17.11.2020 USD 337.084617 1699995 573042163.63 354.822567 352.914595 16.11.2020 USD 338.894958 1599995 542230239.14 356.728171 354.823687 13.11.2020 USD 333.581264 1599995 533728354.57 351.134861 349.248096 12.11.2020 USD 328.96167 1599995 526337028.64 346.272177 344.427463 11.11.2020 USD 332.475165 1574995 523646722.83 349.970558 348.118576 10.11.2020 USD 332.740505 1449995 482472068.81 350.24986 348.394387 09.11.2020 USD 329.77018 1424995 469920858.12 347.123232 345.280607 06.11.2020 USD 320.240619 1424995 456341282.06 337.09221 335.31144 05.11.2020 USD 320.987137 1424995 457405066.09 337.878011 336.090846 04.11.2020 USD 314.834402 1424995 448637449.48 331.401509 329.650775 03.11.2020 USD 310.680867 1424995 442718682.86 327.029408 325.298902 02.11.2020 USD 304.407178 1449995 441388886.82 320.425587 318.729229 30.10.2020 USD 299.629191 1449995 434460829 315.396174 313.716495 29.10.2020 USD 301.412982 1449995 437047317.45 317.273831 315.581082 28.10.2020 USD 299.842241 1474995 442265807.14 315.620435 313.933796 27.10.2020 USD 310.50615 1474995 457995019.11 326.845497 325.099515 26.10.2020 USD 313.027223 1499995 469539270.33 329.499233 327.72972 23.10.2020 USD 320.383963 1499995 480574343.42 337.243097 335.426402 22.10.2020 USD 320.642085 1499995 480961524.35 337.514801 335.702773 21.10.2020 USD 318.868891 1499995 478301743.03 335.648299 333.850923 20.10.2020 USD 319.976161 1499995 479962642.15 336.813835 335.0103 19.10.2020 USD 318.699424 1499995 478047542.84 335.469914 333.668724 16.10.2020 USD 323.346498 1499995 485018130.7 340.361525 338.531258 15.10.2020 USD 322.086769 1499995 483128543.41 339.035507 337.204475 14.10.2020 USD 322.314094 1499995 483469530.23 339.274794 337.438842 13.10.2020 USD 324.191014 1499995 486284901.19 341.250481 339.400986 12.10.2020 USD 325.979111 1499995 488967036.8 343.132671 341.267358 09.10.2020 USD 323.153886 1499995 484729213.57 340.158778 338.301562 08.10.2020 USD 321.330291 1499995 481993831.16 338.239222 336.391587 07.10.2020 USD 319.887263 1499995 479829295.61 336.720259 334.889851 06.10.2020 USD 313.896592 1499995 470843319.09 330.414349 328.61051 05.10.2020 USD 318.142507 1499995 477212170.48 334.883691 333.058052 02.10.2020 USD 312.832841 1499995 469247698.24 329.294622 327.498081 01.10.2020 USD 314.350062 1499995 471523521.96 330.891682 329.084421 30.09.2020 USD 313.932996 1499995 470897925.45 330.452669 328.648398 29.09.2020 USD 310.221423 1474995 457575049.23 326.545787 324.75595 28.09.2020 USD 311.705919 1474995 459764673.2 328.1084 326.310283 25.09.2020 USD 307.07917 1474995 452940241.34 323.238183 321.458927 24.09.2020 USD 303.032615 1474995 446971593.33 318.978692 317.217785 23.09.2020 USD 302.445417 1474995 446105479.13 318.360595 316.59901 22.09.2020 USD 308.37706 1474995 454854622.95 324.604371 322.810115 21.09.2020 USD 306.795335 1499995 460191469.45 322.939413 321.148372 18.09.2020 USD 312.56444 1499995 468845097.83 329.012097 327.178125 17.09.2020 USD 315.329022 1499995 472991956.8 331.922156 330.071192 16.09.2020 USD 316.804708 1499995 475205478.22 333.475495 331.61385 15.09.2020 USD 316.392161 1499995 474586660.07 333.041239 331.178762 14.09.2020 USD 316.367727 1499995 474550009.95 333.01552 331.151909 11.09.2020 USD 312.608414 1499995 468911058.52 329.058385 327.220503 10.09.2020 USD 311.055157 1499995 466581180.57 327.423393 325.602566 09.09.2020 USD 315.643357 1499995 473463457.51 332.253032 330.402304 08.09.2020 USD 310.628859 1499995 465941735.98 326.974663 325.15865 07.09.2020 USD 317.769533 1499995 476652711.88 334.491091 332.636137 04.09.2020 USD 317.778346 1549995 492554847.48 334.500368 332.636137 03.09.2020 USD 319.585846 1549995 495356464.84 336.402981 334.521067 02.09.2020 USD 328.70675 1549995 509493819.91 346.003842 344.071744 01.09.2020 USD 323.479109 1524995 493304024.96 340.501114 338.61351 31.08.2020 USD 321.045786 1524995 489593219.34 337.939746 336.06483 28.08.2020 USD 323.430681 1524995 493230172.12 340.450138 338.573412 27.08.2020 USD 321.549261 1524995 490361016.55 338.469714 336.61073 26.08.2020 USD 319.743396 1499995 479613496.61 336.568822 334.716235 25.08.2020 USD 318.802373 1499995 478201965.64 335.578281 333.730093 24.08.2020 USD 319.481924 1499995 479221290.03 336.293591 334.439111 21.08.2020 USD 315.157911 1499995 472735290.75 331.742041 329.915381 20.08.2020 USD 312.915677 1499995 469371951.41 329.381817 327.581151 19.08.2020 USD 312.390958 1499995 468584875.42 328.829486 327.027947 18.08.2020 USD 313.321095 1499995 469980076.36 329.808569 328.004918 17.08.2020 USD 313.961389 1499995 470940514.1 330.482556 328.69431 14.08.2020 USD 314.937186 1474995 464530776.07 331.509701 329.710819 13.08.2020 USD 314.556409 1474995 463969131 331.108887 329.305997 12.08.2020 USD 315.374559 1449995 457291534.69 331.970089 330.176937 11.08.2020 USD 312.055274 1424995 444677205.45 328.476138 326.706565 10.08.2020 USD 313.23475 1424995 446357952.64 329.71768 327.94 07.08.2020 USD 309.209273 1424995 440621668.36 325.480376 323.716051 06.08.2020 USD 308.527923 1424995 439650749.04 324.763172 323.028811 05.08.2020 USD 306.418497 1424995 436644827.27 322.542745 320.822731 04.08.2020 USD 302.22068 1424995 430662958.4 318.124032 316.422868 03.08.2020 USD 300.375628 1424995 428033769.31 316.18189 314.487867 31.07.2020 USD 297.725158 1424995 424256861.54 313.391948 311.703471 30.07.2020 USD 296.436928 1424995 422421140.52 312.035929 310.350912 29.07.2020 USD 298.958882 1424995 426014912.4 314.690592 312.993882 28.07.2020 USD 297.156687 1424995 423446793.24 312.793563 311.103504 27.07.2020 USD 299.473059 1399995 419260785.77 315.231826 313.526941 24.07.2020 USD 298.184976 1399995 417457475.51 313.875962 312.172049 23.07.2020 USD 300.242518 1399995 420338024.55 316.041775 314.323699 22.07.2020 USD 304.173295 1399995 425841092.68 320.179396 318.447364 21.07.2020 USD 302.312996 1399995 423236683.87 318.221205 316.496597 20.07.2020 USD 300.521498 1399995 420728595.64 316.335436 314.615385 17.07.2020 USD 300.425441 1399995 420594115.96 316.234324 314.510244 16.07.2020 USD 301.06628 1399995 421491286.94 316.908885 315.191835 15.07.2020 USD 302.5963 1399995 423633307.31 318.519417 316.788062 14.07.2020 USD 300.035678 1424995 427549342.19 315.824051 314.10585 13.07.2020 USD 293.770655 1424995 418621715.77 309.229352 307.541426 10.07.2020 USD 293.661152 1424995 418465673.63 309.114087 307.417706 09.07.2020 USD 289.505973 1424995 412544564.72 304.740256 303.064873 08.07.2020 USD 293.537057 1424995 418288839.78 308.983462 307.2878 07.07.2020 USD 291.544595 1424995 415449590.59 306.886153 305.200168 06.07.2020 USD 296.014932 1424995 421819798.56 311.591727 309.87834 03.07.2020 USD 290.851063 1424995 414461310.67 306.156127 304.459552 02.07.2020 USD 290.853472 1424995 414464744.06 306.158662 304.459552 01.07.2020 USD 289.728775 1424995 412862056.61 304.974782 303.299417 30.06.2020 USD 290.581769 1424995 414077569.32 305.872662 304.193293 29.06.2020 USD 288.142358 1399995 403397861.83 303.304885 301.63509 26.06.2020 USD 281.622428 1399995 394269991.8 296.441866 294.797052 25.06.2020 USD 289.835674 1399995 405768494.65 305.087306 303.400371 24.06.2020 USD 286.472068 1399995 401059463.64 301.546702 299.869001 23.06.2020 USD 294.460954 1399995 412243863.69 309.955976 308.23792 22.06.2020 USD 292.99144 1399995 410186551.44 308.409134 306.692491 19.06.2020 USD 291.255482 1399995 407756219.21 306.581827 304.883563 18.06.2020 USD 293.535004 1399995 410947538.6 308.981301 307.271069 17.06.2020 USD 293.987608 1399995 411581182.13 309.457722 307.736529 16.06.2020 USD 295.907259 1399995 414268683.61 311.478388 309.743828 15.06.2020 USD 289.981423 1399995 405972542.35 305.240725 303.536879 12.06.2020 USD 288.208611 1399995 403490615.61 303.374624 301.679885 11.06.2020 USD 282.781535 1399995 395892735.45 297.661967 295.998958 10.06.2020 USD 303.726659 1399995 425215804.44 319.709258 317.930402 09.06.2020 USD 306.906496 1349995 414322235.08 323.056423 321.25587 08.06.2020 USD 310.226508 1349995 418804235.14 326.55114 324.742808 05.06.2020 USD 305.045709 1349995 411810182.57 321.097718 319.307822 04.06.2020 USD 295.723646 1324995 391832352.91 311.285113 309.542135 03.06.2020 USD 295.591612 1299995 384267618.36 311.146131 309.401576 02.06.2020 USD 289.566779 1299995 376435365.36 304.804261 303.108799 01.06.2020 USD 286.560864 1299995 372527690.55 301.64017 299.957565 29.05.2020 USD 285.535923 1299995 371195272.91 300.561295 298.875389 28.05.2020 USD 285.558333 1299995 371224405.36 300.584884 298.926523 27.05.2020 USD 287.170039 1274995 366140365.04 302.281401 300.624192 26.05.2020 USD 280.958723 1274995 358220967.96 295.743235 294.115183 22.05.2020 USD 275.013826 1274995 350641254.35 289.485508 287.879367 21.05.2020 USD 275.046873 1274995 350683388.33 289.520294 287.927621 20.05.2020 USD 276.100035 1274995 352026165.2 290.628875 289.041721 19.05.2020 USD 271.926632 1274995 346705096.53 286.235861 284.673037 18.05.2020 USD 276.28092 1274995 352256791.97 290.819279 289.239144 15.05.2020 USD 265.963383 1274995 339101983.88 279.958816 278.44551 14.05.2020 USD 265.296628 1274995 338251875.23 279.256975 277.739174 13.05.2020 USD 261.033507 1274995 332816416.41 274.769522 273.276424 12.05.2020 USD 266.809646 1274995 340180965.62 280.84961 279.334149 11.05.2020 USD 271.89162 1274995 346660456.3 286.199006 284.65819 07.05.2020 USD 267.968361 1274995 341658321.12 282.069299 280.545468 06.05.2020 USD 265.428847 1274995 338420452.98 279.396152 277.920725 05.05.2020 USD 267.86078 1274995 341521155.46 281.956057 280.467485 04.05.2020 USD 266.364271 1274995 339613114.16 280.380799 278.901685 01.05.2020 USD 266.082674 1274995 339254079.02 280.084384 278.595613 30.04.2020 USD 273.058369 1274995 348148055.79 287.427152 285.900264 29.04.2020 USD 276.29276 1249995 345364569.15 290.831742 289.28397 28.04.2020 USD 270.327419 1249995 337907922.48 284.552495 283.032852 27.04.2020 USD 270.6872 1249995 338357647.1 284.931208 283.411415 24.04.2020 USD 266.675666 1249995 333343249.9 280.70858 279.201314 23.04.2020 USD 263.758391 1249995 329696670.82 277.637793 276.147843 22.04.2020 USD 263.270236 1249995 329086479.7 277.123951 275.640208 21.04.2020 USD 258.150514 1274995 329140615.53 271.734821 270.275149 20.04.2020 USD 265.230161 1274995 338167130.04 279.18701 277.69056 17.04.2020 USD 271.8802 1274995 346645896.35 286.186985 284.642105 16.04.2020 USD 263.913848 1274995 336488837.65 277.801431 276.310245 15.04.2020 USD 263.542712 1274995 336015641.29 277.410765 275.918938 14.04.2020 USD 268.538451 1274995 342385182.54 282.669388 281.147637 09.04.2020 USD 265.964457 1274995 339103353.58 279.959946 278.44311 08.04.2020 USD 262.719623 1274995 334966206.76 276.544364 275.053775 07.04.2020 USD 253.983159 1249995 317477679.31 267.348173 265.901873 06.04.2020 USD 254.266607 1249995 317831988.5 267.646536 266.2086 03.04.2020 USD 236.082352 1249995 295101759.89 248.505396 247.106179 02.04.2020 USD 239.616909 1249995 299519939.07 252.225947 251.290817 01.04.2020 USD 234.308923 1249995 292884982.83 246.638646 245.732993 31.03.2020 USD 245.204621 1249995 306504551.16 258.107693 257.156919 30.03.2020 USD 249.797347 1249995 312245435.3 262.942096 261.971266 27.03.2020 USD 242.075443 1224995 296541207.41 254.813853 253.867249 26.03.2020 USD 252.317116 1224995 309087205.64 265.59446 264.607618 25.03.2020 USD 237.200317 1224995 290569203.18 249.68219 248.748922 24.03.2020 USD 231.661224 1199995 277992311.09 243.85162 242.93351 23.03.2020 USD 208.024672 1199995 249628566.98 218.971274 218.141615 20.03.2020 USD 214.540367 1199995 257447368.7 225.829836 224.970825 19.03.2020 USD 224.752966 1174995 264083612.08 236.579838 235.68573 18.03.2020 USD 222.622251 1199995 267145588.4 234.337002 233.446907 17.03.2020 USD 237.580757 1174995 279156202.74 250.082649 249.149222 16.03.2020 USD 225.883846 1199995 271059485.81 237.770227 236.844368 13.03.2020 USD 259.392343 1199995 311269515.05 273.041997 272.005299 12.03.2020 USD 237.074601 1199995 284488336.2 249.549858 248.611073 11.03.2020 USD 263.390658 1174995 309482707.14 277.25071 276.199001 10.03.2020 USD 279.655579 1174995 328593907.49 294.371518 293.289155 09.03.2020 USD 266.6272 1174995 313285627.37 280.657564 279.606696 06.03.2020 USD 289.082146 1174995 339670076.53 304.294126 303.164604 05.03.2020 USD 291.953141 1174995 343043481.58 307.316198 306.17109 04.03.2020 USD 302.788074 1174995 355774474.05 318.721283 317.535639 03.03.2020 USD 289.682729 1174995 340375759.08 304.926313 303.781483 02.03.2020 USD 298.454207 1174995 350682202.07 314.159361 312.993317 28.02.2020 USD 284.014798 1224995 347916707.55 298.960126 297.826542 27.02.2020 USD 287.821235 1224995 352579574.62 302.966864 301.8595 26.02.2020 USD 301.090028 1249995 376361030.43 316.933883 315.770871 25.02.2020 USD 302.480099 1249995 378098612.21 318.397102 317.220716 24.02.2020 USD 312.302126 1249995 390376096.6 328.73598 327.522169 21.02.2020 USD 323.765235 1249995 404704925.36 340.802297 339.551169 20.02.2020 USD 326.306555 1249995 407881563.19 343.477345 342.21647 19.02.2020 USD 327.741232 1249995 409674902.42 344.987517 343.716123 18.02.2020 USD 326.417782 1249995 408020595.66 343.594425 342.331203 17.02.2020 USD 328.24424 1249995 410303659.68 345.516994 344.248342 14.02.2020 USD 328.252978 1249995 410314582.17 345.526192 344.248342 13.02.2020 USD 328.455048 1249995 410567168.72 345.738895 344.472016 12.02.2020 USD 329.592761 1249995 411989303.61 346.936477 345.717549 11.02.2020 USD 326.527363 1249995 408157571.77 343.709772 342.49938 10.02.2020 USD 326.535613 1249995 408167884.08 343.718457 342.504934 07.02.2020 USD 324.544579 1249995 405679101.67 341.622651 340.417783 06.02.2020 USD 327.484497 1249995 409353984.22 344.717272 343.526949 05.02.2020 USD 326.475817 1249995 408093139.97 343.655514 342.469047 04.02.2020 USD 321.09498 1249995 401367120.74 337.991528 336.819129 03.02.2020 USD 316.552883 1249995 395689522.07 333.210419 332.050996 31.01.2020 USD 314.958195 1249995 393696169.17 331.531816 330.369897 30.01.2020 USD 321.685112 1249995 402104781.8 338.612714 337.424959 29.01.2020 USD 320.271785 1249995 400338130.59 337.125016 335.942513 28.01.2020 USD 320.145448 1249995 400180210.45 336.992031 335.806924 27.01.2020 USD 318.062401 1249995 397576411.19 334.79937 333.620047 24.01.2020 USD 323.129889 1249995 403910746.46 340.133518 338.927069 23.01.2020 USD 325.031286 1249995 406287483.41 342.134969 340.918887 22.01.2020 USD 325.277691 1249995 406595487.84 342.394341 341.183522 21.01.2020 USD 325.390063 1249995 406735952.46 342.512626 341.297689 20.01.2020 USD 327.085343 1249995 408855043.57 344.297114 343.075203 17.01.2020 USD 327.094271 1249995 408866203.71 344.306512 343.075203 16.01.2020 USD 326.469637 1249995 408085414.3 343.649009 342.428286 15.01.2020 USD 323.495349 1249995 404367569.79 340.518209 339.302698 14.01.2020 USD 322.489467 1249995 403110222.07 339.459396 338.244453 13.01.2020 USD 322.128231 1249995 402658678.64 339.079151 337.863167 10.01.2020 USD 321.208637 1249995 401509191.23 338.111166 336.88974 09.01.2020 USD 322.695223 1249995 403367416.36 339.675979 338.445797 08.01.2020 USD 320.300389 1249995 400373885.61 337.155125 335.936344 07.01.2020 USD 318.501641 1249995 398125459.16 335.261724 334.049925 06.01.2020 USD 319.837809 1249995 399795662.43 336.668203 335.448887 03.01.2020 USD 319.084158 1249995 398853602.16 335.874894 334.648348 02.01.2020 USD 321.635419 1249995 402042665.76 338.560406 337.331735 31.12.2019 USD 317.910786 1249995 397386893.39 334.639777 333.428724 30.12.2019 USD 317.063828 1249995 396328199.84 333.748251 332.537282 27.12.2019 USD 319.111696 1249995 398888024.72 335.903881 334.676743 24.12.2019 USD 317.674977 1249995 397092133.3 334.391559 333.160102 23.12.2019 USD 318.079772 1249995 397598125.46 334.817655 333.581656 20.12.2019 USD 317.015667 1249995 396267999.02 333.697555 332.454873 19.12.2019 USD 316.148289 1249995 395183781.67 332.784534 331.542036 18.12.2019 USD 314.619308 1249995 393272562.88 331.175096 329.933478 17.12.2019 USD 314.9307 1249995 393661801.08 331.502874 330.259151 16.12.2019 USD 314.586415 1249995 393231446.51 331.140472 329.893858 13.12.2019 USD 313.475942 1249995 391843360.32 329.971564 328.719531 12.12.2019 USD 313.343709 1249995 391678070.06 329.832373 328.598088 11.12.2019 USD 310.889789 1249995 388610682.03 327.249323 326.019497 10.12.2019 USD 310.565076 1249995 388204792.44 326.907524 325.6741 09.12.2019 USD 310.875193 1249995 388592437.81 327.233959 325.999692 06.12.2019 USD 312.005948 1249995 390005875.66 328.424217 327.185916 05.12.2019 USD 308.18494 1224995 377525011.01 324.402141 323.187735 04.12.2019 USD 307.84143 1224995 377104213.75 324.040555 322.831316 03.12.2019 USD 306.121408 1349995 413262370.73 322.230022 321.040374 02.12.2019 USD 309.243605 1349995 417477321.47 328.669965 324.311603 29.11.2019 USD 312.239411 1349995 421521644.98 328.669965 327.444287 28.11.2019 USD 313.291463 1349995 422941909.16 329.777378 328.583583 27.11.2019 USD 313.294432 1449995 454275359.98 329.780503 328.583583 26.11.2019 USD 312.782658 1449995 453533291.24 329.241798 328.051128 25.11.2019 USD 312.170089 1449995 452645068.98 328.596995 327.407118 22.11.2019 USD 309.996886 1449995 449493934.75 326.309434 325.128527 21.11.2019 USD 308.78398 1449995 447735228.36 325.032703 323.85337 20.11.2019 USD 309.303827 1449995 448489003.18 325.579906 324.412656 19.11.2019 USD 310.5282 1449995 450264337.58 326.868707 325.701068 18.11.2019 USD 311.667069 1449995 451915692.65 328.067505 326.892769 15.11.2019 USD 311.326184 1449995 451421411.49 327.708682 326.52743 14.11.2019 USD 308.747516 1449995 447682354.89 324.994321 323.837702 13.11.2019 USD 308.701806 1449995 447616075.46 324.946205 323.799407 12.11.2019 USD 307.681211 1449995 446136218.08 323.871905 322.726022 11.11.2019 USD 307.683708 1449995 446139839.5 323.874533 322.726022 08.11.2019 USD 307.577134 1449995 445985307.81 323.762351 322.606669 07.11.2019 USD 307.454062 1449995 445806853.6 323.632803 322.483462 06.11.2019 USD 305.12748 1574995 480574255.96 321.183792 320.096082 05.11.2019 USD 305.110819 1574995 480548015.5 321.166255 320.079461 04.11.2019 USD 304.774898 1574995 480018941.45 320.812657 319.724139 01.11.2019 USD 303.510192 1574995 478027034.85 319.4814 318.388129 31.10.2019 USD 300.172245 1574995 472769786.19 315.967805 314.882287 30.10.2019 USD 301.733513 1574995 475228775.75 317.611229 316.517557 29.10.2019 USD 300.458027 1574995 473219891.74 316.268625 315.175577 28.10.2019 USD 300.674062 1599995 481076995.89 316.496028 315.400267 25.10.2019 USD 299.210023 1599995 478734541.59 314.954949 313.855801 24.10.2019 USD 297.521047 1599995 476032188.18 313.177096 312.079982 23.10.2019 USD 297.839447 1599995 476541626.09 313.512251 312.410826 22.10.2019 USD 297.333649 1599995 475732351.93 312.979837 311.877053 21.10.2019 USD 297.774645 1599995 476437943.9 313.444039 312.337392 18.10.2019 USD 297.145402 1574995 468002523.96 312.781684 311.668598 17.10.2019 USD 299.918853 1574995 472370694.18 315.701079 314.587942 16.10.2019 USD 299.608171 1574995 471881371.6 315.374048 314.268479 15.10.2019 USD 299.86492 1574995 472285751.08 315.644308 314.534097 14.10.2019 USD 297.232528 1574995 468139746.94 312.873395 311.77056 11.10.2019 USD 297.564619 1574995 468662788.65 313.222961 312.110773 10.10.2019 USD 294.018421 1574995 463077543.23 309.490156 308.387378 09.10.2019 USD 292.348642 1574995 460447649.87 307.732511 306.633823 08.10.2019 USD 290.293787 1549995 449953919.49 305.569526 304.482236 07.10.2019 USD 293.778533 1549995 455355257.48 309.237645 308.136157 04.10.2019 USD 294.847656 1549995 457012393.03 310.363027 309.249815 03.10.2019 USD 290.716612 1549995 450609295.52 306.014601 304.912782 02.10.2019 USD 289.253459 1549995 448341415.86 304.474454 303.395795 01.10.2019 USD 294.739113 1549995 456844151.65 310.248772 309.147816 30.09.2019 USD 298.553823 1549995 462756933.15 314.264219 313.147403 27.09.2019 USD 297.490504 1549995 461108794.25 313.144946 312.023826 26.09.2019 USD 298.279519 1549995 462331764.1 313.97548 312.848361 25.09.2019 USD 299.164502 1549995 463703482.83 314.907032 313.774286 24.09.2019 USD 297.360465 1549995 460907234.31 313.008064 311.878644 23.09.2019 USD 298.940303 1549995 463355976.41 314.671036 313.533238 20.09.2019 USD 298.780675 1549995 463108553.66 314.503008 313.359652 19.09.2019 USD 300.555488 1549995 465859504.63 316.371214 315.217814 18.09.2019 USD 301.138679 1549995 466763447.69 316.985094 315.826156 17.09.2019 USD 300.73921 1549995 466144272.03 316.564604 315.404025 16.09.2019 USD 300.365456 1549995 465564956.27 316.171183 315.008722 13.09.2019 USD 301.954798 1549995 468028427.6 317.844158 316.668839 12.09.2019 USD 301.417574 1549995 467195733.07 317.278665 316.125706 11.09.2019 USD 300.91622 1549995 466418637.71 316.750929 315.597638 10.09.2019 USD 298.394288 1549995 462509655.58 314.096289 312.950594 09.09.2019 USD 297.578268 1549995 461244828.22 313.237328 312.090857 06.09.2019 USD 297.112449 1549995 460522811.29 312.746997 311.603165 05.09.2019 USD 296.344374 1549995 459332298.99 311.938505 310.79718 04.09.2019 USD 292.218143 1549995 452936661.32 307.595145 306.46363 03.09.2019 USD 289.50237 1549995 448727226.97 304.736463 303.628234 02.09.2019 USD 292.666316 1549995 453631327.84 308.066901 306.944422 30.08.2019 USD 292.673803 1549995 453642932.36 308.074782 306.944422 29.08.2019 USD 292.134861 1549995 452807573.91 307.50748 306.391388 28.08.2019 USD 288.401452 1549995 447020809.56 303.577613 302.494484 27.08.2019 USD 285.543088 1549995 442590358.97 300.568837 299.494683 23.08.2019 USD 283.846938 1549995 439961334.9 298.783433 297.711669 22.08.2019 USD 290.747886 1549995 450657769.66 306.04752 304.952637 21.08.2019 USD 290.20504 1549995 449816361.67 305.476109 304.37752 20.08.2019 USD 287.544088 1549995 445691899.52 302.675133 301.586229 19.08.2019 USD 289.466916 1549995 448672273.95 304.699143 303.599929 16.08.2019 USD 286.681357 1549995 444354670.26 301.767004 300.673355 15.08.2019 USD 283.212802 1549995 438978427.53 298.115928 297.04703 14.08.2019 USD 281.955255 1549995 437029236.92 296.792206 295.753003 13.08.2019 USD 290.787369 1549995 450718969.55 306.089081 305.018663 12.08.2019 USD 286.665452 1549995 444330017.47 301.750262 300.69472 09.08.2019 USD 290.822473 1549995 450773380.47 306.126032 305.057405 08.08.2019 USD 291.779697 1549995 452257072.08 307.133627 306.067913 07.08.2019 USD 287.413837 1549995 445490010.43 302.538028 301.533582 06.08.2019 USD 287.663578 1549995 445877107.74 302.800911 301.793862 05.08.2019 USD 284.200471 1549995 440509309.49 299.155569 298.161911 02.08.2019 USD 292.687507 1549995 453664172.45 308.089207 307.057302 01.08.2019 USD 293.777485 1549995 455353633.05 309.236542 308.198221 31.07.2019 USD 296.86021 1549995 460131842.31 312.481485 311.434259 30.07.2019 USD 300.548863 1549995 465849235.85 316.364241 315.303384 29.07.2019 USD 300.809428 1549995 466253110.67 316.638517 315.573853 26.07.2019 USD 300.498167 1549995 465770657.55 316.310877 315.238911 25.07.2019 USD 299.932549 1549995 464893952.46 315.715495 314.642149 24.07.2019 USD 301.360554 1549995 467107351.96 317.218644 316.137592 23.07.2019 USD 302.238687 1549995 468468453.9 318.142986 317.05593 22.07.2019 USD 300.284331 1549995 465439211.67 316.085789 315.000678 19.07.2019 USD 300.096502 1549995 465148077.89 315.888076 314.795468 18.07.2019 USD 300.793504 1549995 466228427.74 316.621755 315.535901 17.07.2019 USD 300.715106 1549995 466106912.12 316.539232 315.458705 16.07.2019 USD 301.996164 1549995 468092545.45 317.887701 316.800414 15.07.2019 USD 302.258287 1549995 468498834.64 318.163618 317.073157 12.07.2019 USD 301.966607 1549995 468046732.35 317.856589 316.758755 11.07.2019 USD 299.275379 1549995 463875341.53 315.023744 313.9315 10.07.2019 USD 296.761749 1549995 459979228.55 312.377843 311.290527 09.07.2019 USD 295.917259 1549995 458670273.12 311.488914 310.401557 08.07.2019 USD 296.131659 1549995 459002590.91 311.714596 310.630908 05.07.2019 USD 297.420206 1549995 460999833.41 313.070949 311.974831 04.07.2019 USD 297.852145 1549995 461669336.87 313.525617 312.434837 03.07.2019 USD 297.854835 1549995 461673505.71 313.528449 312.434837 02.07.2019 USD 295.779984 1549995 458457496.77 311.344416 310.273064 01.07.2019 USD 295.0176 1549995 457275804.96 310.541914 309.470982 28.06.2019 USD 293.728784 1549995 455278146.89 309.185278 308.110349 27.06.2019 USD 292.922152 1549995 454027871.91 308.3362 307.260346 26.06.2019 USD 293.037612 1549995 454206833.9 308.457735 307.378969 25.06.2019 USD 293.166107 1549995 454406001.51 308.592992 307.510947 24.06.2019 USD 295.148889 1549995 457479303.75 310.680111 309.588034 21.06.2019 USD 295.062851 1549995 457345944.29 310.589546 309.490621 20.06.2019 USD 295.44237 1549995 457934196.61 310.989036 309.884985 19.06.2019 USD 292.694089 1549995 453674375.44 308.096136 306.998746 18.06.2019 USD 292.273179 1549995 453021966.37 307.653077 306.553319 17.06.2019 USD 288.377599 1549995 446983837.26 303.552505 302.46435 14.06.2019 USD 288.133138 1549995 446604924.16 303.29518 302.198822 13.06.2019 USD 288.22068 1549995 446740613.22 303.387328 302.307907 12.06.2019 USD 287.072643 1549995 444961161.31 302.17888 301.105621 11.06.2019 USD 287.557908 1549995 445713320.17 302.68968 301.611351 10.06.2019 USD 287.717325 1549995 445960416.67 302.857486 301.775477 07.06.2019 USD 286.856061 1549995 444625461.69 301.950901 300.86375 06.06.2019 USD 283.902065 1549995 440046781.26 298.841461 297.770623 05.06.2019 USD 281.906276 1549995 436953319.18 296.74065 295.674199 04.06.2019 USD 279.534013 1549995 433276323.58 294.243555 293.199004 03.06.2019 USD 273.885528 1549995 424521199.42 288.297837 287.268489 31.05.2019 USD 273.838481 1549995 424448276.83 288.248314 287.213541 30.05.2019 USD 277.668166 1549995 430384269.89 292.279524 291.243657 29.05.2019 USD 277.144759 1549995 429572991.34 291.728574 290.702236 28.05.2019 USD 279.535566 1549995 433278731.15 294.245189 293.216301 24.05.2019 USD 282.169022 1549995 437360574.18 297.017222 295.968474 23.05.2019 USD 281.058654 1549995 435639509.31 295.848425 294.815009 22.05.2019 USD 284.124108 1549995 440390947.88 299.075188 298.044474 21.05.2019 USD 285.237067 1549995 442116029.15 300.246713 299.209001 20.05.2019 USD 283.065121 1549995 438749522.65 297.960475 296.926214 17.05.2019 USD 284.000398 1799995 511199297.74 298.944968 297.898614 16.05.2019 USD 285.061148 1899995 541614756.7 300.061537 299.015372 15.05.2019 USD 282.563653 1899995 536869527.92 297.432619 296.415255 14.05.2019 USD 281.26064 1899995 534393811.51 296.06104 295.049806 13.05.2019 USD 278.977993 1924995 537031243.33 293.658276 292.657016 10.05.2019 USD 285.788482 1924995 550141399.44 300.827144 299.791494 09.05.2019 USD 284.430334 1924995 547526971.84 299.397528 298.384458 08.05.2019 USD 285.676182 1924995 549925222.11 300.708935 299.738372 07.05.2019 USD 285.652079 1949995 557020127.5 300.683563 299.712537 03.05.2019 USD 291.580467 1949995 568580454.27 306.923913 305.926784 02.05.2019 USD 289.412704 1949995 564353326.8 304.642079 303.651144 01.05.2019 USD 290.760506 1949995 566981533.48 306.060804 305.06334 30.04.2019 USD 292.5545 1949995 570479813.65 307.949201 306.942093 29.04.2019 USD 292.133742 1949995 569659336.85 307.506302 306.497455 26.04.2019 USD 292.019054 1949995 569435695.25 307.385579 306.369856 25.04.2019 USD 291.128154 1949995 567698444.91 306.447799 305.432045 24.04.2019 USD 292.613514 1949995 570594890.67 308.011321 306.989845 23.04.2019 USD 293.270242 1949995 571875507.25 308.702607 307.674807 18.04.2019 USD 292.218913 1949995 569825419.78 307.595955 306.556949 17.04.2019 USD 290.955913 1949995 567362577.25 306.266494 305.240302 16.04.2019 USD 290.946139 1949995 567343517.96 306.256206 305.23544 15.04.2019 USD 290.202095 1949995 565892634.96 305.473009 304.452068 12.04.2019 USD 290.512642 1949995 566498199.82 305.799897 304.769799 11.04.2019 USD 287.555479 1949995 560731747.35 302.687124 301.662922 10.04.2019 USD 287.713844 1949995 561040558.51 302.853822 301.8257 09.04.2019 USD 287.643836 1949995 560904042.94 302.78013 301.749789 08.04.2019 USD 289.70153 1949995 564916536.25 304.946103 303.914056 05.04.2019 USD 290.631255 1924995 559463714.61 305.924752 304.882795 04.04.2019 USD 290.190874 1924995 558615983.34 305.461197 304.417206 03.04.2019 USD 288.267444 1924995 554913389.25 303.436553 302.412362 02.04.2019 USD 287.839029 1924995 554088693.32 302.985594 301.962547 01.04.2019 USD 288.716966 1924995 555778716.68 303.90973 302.87704 31.03.2019 USD 285.099135 -- -- -- -- 29.03.2019 USD 285.099135 1924995 548814409.66 300.101523 299.073685 28.03.2019 USD 282.779949 1924995 544349988.2 297.660297 296.637442 27.03.2019 USD 281.772478 1924995 542410611.33 296.599811 295.577696 26.03.2019 USD 282.127666 1924995 543094347.11 296.97369 295.948411 25.03.2019 USD 280.582642 1949995 547134750.09 295.347364 294.323206 22.03.2019 USD 280.430871 1949995 546838798.05 295.187607 294.155837 21.03.2019 USD 285.492212 1949995 556708387.84 300.515284 299.463953 20.03.2019 USD 283.108281 1949995 552059734.06 298.005907 296.962796 19.03.2019 USD 284.670484 1949995 555106021.17 299.650315 298.597386 18.03.2019 USD 284.96746 1949995 555685122.33 299.962919 298.905534 15.03.2019 USD 284.258848 1949995 554303332.65 299.217018 298.153153 14.03.2019 USD 282.732733 1949995 551327416.1 297.610597 296.550629 13.03.2019 USD 282.567029 1949995 551004295.24 297.436173 296.388309 12.03.2019 USD 280.852883 1949995 547661719.11 295.631826 294.605117 11.03.2019 USD 281.913084 1949995 549729104.3 296.747816 295.714335 08.03.2019 USD 279.719227 1974995 552444076.41 294.438515 293.401313 07.03.2019 USD 279.865288 1974995 552732545.53 294.592262 293.574872 06.03.2019 USD 282.066422 1974995 557079774.39 296.909223 295.882486 05.03.2019 USD 283.533543 1974995 559977330.96 298.453547 297.417248 04.03.2019 USD 283.677256 1974995 560261163.97 298.604822 297.567286 01.03.2019 USD 285.955637 1974995 564760955.27 301.003095 299.949137 28.02.2019 USD 284.73219 1974995 562344653.24 299.715268 298.66574 27.02.2019 USD 285.422449 1974995 563707911.53 300.44185 299.399177 26.02.2019 USD 286.14731 1974995 565139506.83 301.204854 300.173542 25.02.2019 USD 286.524601 1974995 565884654.89 301.601999 300.564863 22.02.2019 USD 285.813043 1974995 564479330.86 300.852998 299.822957 21.02.2019 USD 283.828087 1974995 560559054.13 298.76359 297.736249 20.02.2019 USD 284.971949 1949995 555693876.79 299.967644 298.931889 19.02.2019 USD 284.251418 1949995 554288844.48 299.209197 298.179738 18.02.2019 USD 284.166018 1949995 554122315.09 299.119303 298.086812 15.02.2019 USD 284.17354 1949995 554136982.19 299.127221 298.086812 14.02.2019 USD 279.303352 1924995 537657556.48 294.000756 292.975119 13.02.2019 USD 280.187336 1924995 539359221.57 294.931257 293.949048 12.02.2019 USD 278.903044 1924995 536886966.32 293.579383 292.596792 11.02.2019 USD 274.817209 1924995 529021754.03 289.278545 288.308276 08.02.2019 USD 275.408876 1924995 530160710.76 289.901346 288.92081 07.02.2019 USD 276.006151 1924995 531310462.05 290.530051 289.563197 06.02.2019 USD 278.197941 1924995 535529647.23 292.837176 291.903559 05.02.2019 USD 278.412159 1924995 535942014.7 293.062667 292.130352 04.02.2019 USD 276.530202 1924995 532319257.14 291.081678 290.151226 01.02.2019 USD 274.614701 1924995 528631926.75 289.06538 288.133905 31.01.2019 USD 273.915785 1924995 527286517.01 288.329686 287.395728 30.01.2019 USD 274.061406 1924995 527566837.51 288.48297 287.55068 29.01.2019 USD 269.300678 1924995 518402460.34 283.471725 282.551371 28.01.2019 USD 268.735368 1924995 517314240.37 282.876667 281.956661 25.01.2019 USD 271.032153 1924995 521735540.59 285.294313 284.358886 24.01.2019 USD 269.016224 1924995 517854887.18 283.172302 282.244273 23.01.2019 USD 269.267127 1924995 518337874.33 283.436408 282.501487 22.01.2019 USD 267.395233 1949995 521419367.6 281.466012 280.534188 21.01.2019 USD 270.704283 1949995 527871998.33 284.94919 284.004242 18.01.2019 USD 270.711563 1949995 527886194.99 284.956853 284.004242 17.01.2019 USD 266.976167 1949995 520602191.14 281.024894 280.092738 16.01.2019 USD 265.148577 1949995 517038400.8 279.101133 278.181203 15.01.2019 USD 263.599052 1949995 514016833.81 277.47007 276.554234 14.01.2019 USD 261.897639 1999995 523793969.23 275.679126 274.764413 11.01.2019 USD 262.847636 2024995 532265149.14 276.679113 275.753996 10.01.2019 USD 262.915474 2024995 532402521.86 276.750521 275.822566 09.01.2019 USD 261.573055 2024995 529684129.24 275.337461 274.411436 08.01.2019 USD 260.53371 2024995 527579460.34 274.243424 273.325226 07.01.2019 USD 257.732169 2024995 521906355.3 271.294462 270.382542 04.01.2019 USD 256.662988 2024995 519741268.08 270.169019 269.254396 03.01.2019 USD 248.485883 2024995 503182671.54 261.561621 260.671763 02.01.2019 USD 255.618018 2024995 517625209.23 269.069061 268.170301 31.12.2018 USD 255.413711 2024995 517211489.61 268.854003 267.954557 28.12.2018 USD 252.521604 2024995 511354987.22 265.809708 264.909999 27.12.2018 USD 253.363471 2024995 513059762.31 266.695876 265.787773 24.12.2018 USD 238.620563 2024995 483205447.93 251.177171 250.319645 21.12.2018 USD 245.782113 2049995 503852103.59 258.715574 257.822388 20.12.2018 USD 250.331107 2074995 519435795.74 263.503944 262.580434 19.12.2018 USD 255.402092 2099995 536343117.95 268.841772 267.910941 18.12.2018 USD 259.253131 2099995 544430280.16 272.895459 271.953995 17.12.2018 USD 258.363314 2099995 542561668.19 271.958819 271.004566 14.12.2018 USD 263.921885 2099995 554234640.58 277.809891 276.834322 13.12.2018 USD 269.326003 2099995 565583259.67 283.498382 282.511195 12.12.2018 USD 268.565935 2099995 563987121.05 282.698318 281.705943 11.12.2018 USD 266.8506 2099995 560384926.83 280.89272 279.902302 10.12.2018 USD 267.434009 2124995 568295933.71 281.506829 280.511304 07.12.2018 USD 267.063615 2124995 567508847.72 281.116944 280.117244 06.12.2018 USD 273.070374 2124995 580273180.74 287.439788 286.442363 05.12.2018 USD 273.912256 2124995 582062175.97 288.325972 287.325589 04.12.2018 USD 273.914706 2124995 582067382.76 288.32855 287.325589 03.12.2018 USD 282.662969 2124995 600657396.19 297.537162 296.502701 30.11.2018 USD 279.516431 2124995 593971020.34 294.225048 293.196636 29.11.2018 USD 277.195096 2124995 589038194.75 291.78156 290.781671 28.11.2018 USD 277.39704 2124995 589467323.41 291.994131 291.012782 27.11.2018 USD 270.585449 2124995 574992726.94 284.824102 283.871508 26.11.2018 USD 269.399921 2124995 572473485.28 283.57619 282.627126 23.11.2018 USD 265.48014 2149995 570780974.04 279.450144 278.515157 22.11.2018 USD 267.436761 2149995 574987698.99 281.509725 280.56492 21.11.2018 USD 267.439098 2149995 574992723.55 281.512185 280.56492 20.11.2018 USD 267.36506 2149995 574833543.58 281.434251 280.501796 19.11.2018 USD 273.399569 2149995 587807706.78 287.786306 286.828267 16.11.2018 USD 277.731843 2149995 597122075.26 292.346552 291.365943 15.11.2018 USD 276.378334 2174995 601121494.98 290.921819 289.944858 14.11.2018 USD 273.966037 2124995 582176458.88 288.382583 287.437688 13.11.2018 USD 276.192611 2124995 586907918.58 290.726323 289.773267 12.11.2018 USD 277.291801 2124995 589243691.71 291.883354 290.927148 09.11.2018 USD 283.87295 2124995 603228599.75 298.810814 297.827122 08.11.2018 USD 286.029804 2124995 607811904.49 301.081165 300.096159 07.11.2018 USD 285.613007 2149995 614066537.98 300.642435 299.710914 06.11.2018 USD 279.668389 2149995 601285639.46 294.385002 293.468441 05.11.2018 USD 277.761937 2124995 590242728.34 292.378229 291.468197 02.11.2018 USD 275.685635 1724995 475556343.05 290.192669 289.28322 01.11.2018 USD 276.885567 1699995 470704080.42 291.455743 290.541425 31.10.2018 USD 273.997785 1699995 465794865 288.416001 287.508071 30.10.2018 USD 271.371816 1699995 461330730.69 285.651849 284.747937 29.10.2018 USD 266.666222 1749995 466664556.84 280.698639 279.80593 26.10.2018 USD 269.351046 1724995 464629209 283.524743 282.614964 25.10.2018 USD 272.577694 1699995 463380717.35 286.921183 286.006142 24.10.2018 USD 268.211017 1699995 455957388.02 282.324724 281.414197 23.10.2018 USD 274.845229 1699995 467235516.32 289.308039 288.3743 22.10.2018 USD 276.218631 1699995 469570291.93 290.753712 289.816463 19.10.2018 USD 277.610617 1699995 471936660.86 292.218946 291.269492 18.10.2018 USD 276.851865 1699995 470646787.12 291.420268 290.480077 17.10.2018 USD 280.377953 1699995 476641118.24 295.131904 294.185915 16.10.2018 USD 281.378908 1774995 499446156.38 296.185531 295.235792 15.10.2018 USD 275.407258 1749995 481961324.52 289.899643 288.966017 12.10.2018 USD 276.390821 1749995 483682556.08 290.934963 289.989511 11.10.2018 USD 273.267754 1749995 478217204.57 287.647555 286.703311 10.10.2018 USD 279.214886 1749995 488624655.54 293.907635 292.950583 09.10.2018 USD 288.290766 1749995 504507399.08 303.461103 302.470088 08.10.2018 USD 288.868551 1724995 498296806.93 304.069292 303.080568 05.10.2018 USD 288.442591 1724995 497562028.61 303.620917 302.625904 04.10.2018 USD 290.411553 1724995 500958478.42 305.693489 304.690516 03.10.2018 USD 292.509314 1724995 504577104.22 307.901637 306.906289 02.10.2018 USD 291.91841 1724995 503557798.56 307.279639 306.283428 01.10.2018 USD 290.5831 1724995 501254395.4 305.874063 304.879469 30.09.2018 USD 288.481742 -- -- -- -- 28.09.2018 USD 288.481742 1724995 497629563.84 303.662128 302.672693 27.09.2018 USD 288.284659 1724995 497289596.72 303.454674 302.462487 26.09.2018 USD 287.691722 1724995 496266782.47 302.830536 301.837298 25.09.2018 USD 288.859644 1749995 505502933.73 304.059916 303.060527 24.09.2018 USD 289.624081 1724995 499600092.5 304.864579 303.859465 21.09.2018 USD 291.608303 1724995 503022865.87 306.953214 305.935153 20.09.2018 USD 290.669369 1374995 399668929.69 305.964872 304.9454 19.09.2018 USD 287.932573 1374995 395905848.43 303.084061 302.07155 18.09.2018 USD 286.203833 1374995 393528840.06 301.264352 300.254935 17.09.2018 USD 284.190743 1374995 390760851.39 299.14533 298.140464 14.09.2018 USD 285.20675 1374995 392157855.42 300.214801 299.199251 13.09.2018 USD 285.085351 1374995 391990932.27 300.087013 299.073914 12.09.2018 USD 283.460337 1374995 389756546.7 298.376488 297.370583 11.09.2018 USD 283.16011 1349995 382264734.03 298.060463 297.051833 10.09.2018 USD 281.921354 1349995 380592419.32 296.756522 295.748141 07.09.2018 USD 282.576711 1349995 381477147.98 297.446365 296.428295 06.09.2018 USD 283.394845 1349995 382581624.59 298.30755 297.293759 05.09.2018 USD 283.111539 1324995 375121374.55 298.009336 297.00612 04.09.2018 USD 282.870992 1324995 374802650.57 297.756131 296.748717 03.09.2018 USD 283.007446 1324995 374983452.02 297.899765 296.889823 31.08.2018 USD 283.014795 1299995 367917818.65 297.907501 296.889823 30.08.2018 USD 283.182669 1299995 368136054.69 298.084209 297.076864 29.08.2018 USD 284.660985 1299995 370057857.42 299.640316 298.629667 28.08.2018 USD 283.88972 1299995 369055217.67 298.828466 297.838492 24.08.2018 USD 280.863141 1299995 365120679.52 295.642624 294.662973 23.08.2018 USD 279.414377 1299995 363237293.25 294.117623 293.13914 22.08.2018 USD 280.164495 1299995 364212443.96 294.907214 293.940597 21.08.2018 USD 281.132585 1299995 365470954.86 295.926246 294.953649 20.08.2018 USD 280.44351 1349995 378597337.16 295.200911 294.227164 17.08.2018 USD 279.478036 1349995 377293952.42 294.184632 293.206367 16.08.2018 USD 278.250899 1349995 375637323.07 292.892921 291.919401 15.08.2018 USD 273.814676 1349995 369648444.58 288.223257 287.284492 14.08.2018 USD 275.285447 1349995 371633977.7 289.771422 288.831584 13.08.2018 USD 274.068728 1349995 369991412.55 288.490677 287.550468 10.08.2018 USD 275.44023 1349995 371842933.42 289.93435 288.982531 09.08.2018 USD 277.47712 1349995 374592725.87 292.078425 291.136579 08.08.2018 USD 278.050914 1349995 375367343.91 292.682413 291.780751 07.08.2018 USD 278.544691 1349995 376033940.59 293.202173 292.29578 06.08.2018 USD 277.170223 1349995 374178416.52 291.755378 290.850452 03.08.2018 USD 276.728178 1349995 373581657.17 291.290072 290.382622 02.08.2018 USD 275.24955 1349995 371585517.07 289.733636 288.826796 01.08.2018 USD 275.313287 1324995 364788729.06 289.800727 288.895768 31.07.2018 USD 276.200374 1324995 365964115.34 290.734494 289.823636 30.07.2018 USD 275.025673 1324995 364407641.91 289.497978 288.588025 27.07.2018 USD 276.599458 1324995 366492899.29 291.154579 290.232672 26.07.2018 USD 277.428956 1324995 367591980.23 292.027726 291.099456 25.07.2018 USD 276.203895 1324995 365968781.03 290.7382 289.811265 24.07.2018 USD 274.335463 1324995 363493117.98 288.771448 287.848049 23.07.2018 USD 272.191132 1324995 360651889.2 286.514279 285.594102 20.07.2018 USD 272.34821 1324995 360860017.24 286.679623 285.751839 19.07.2018 USD 272.420595 1324995 360955926.49 286.755817 285.824523 18.07.2018 USD 273.788004 1324995 362767737.22 288.195181 287.275891 17.07.2018 USD 272.928793 1324995 361629286.2 287.290757 286.370716 16.07.2018 USD 272.327685 1324995 360832821.67 286.658018 285.737635 13.07.2018 USD 271.846907 1324995 360195792.57 286.15194 285.225141 12.07.2018 USD 270.821967 1324995 358837753.44 285.073066 284.147588 11.07.2018 USD 268.386781 1324995 355611143.3 282.509737 281.588982 10.07.2018 USD 270.771471 1324995 358770846.34 285.019913 284.088068 09.07.2018 USD 269.219231 1324995 356714135.77 283.385992 282.457053 06.07.2018 USD 265.713044 1324995 352068455.6 279.695303 278.776244 05.07.2018 USD 264.579316 1324995 350566271.45 278.501917 277.594046 04.07.2018 USD 262.529282 1324995 347849986.26 276.344007 275.454118 03.07.2018 USD 262.531623 1324995 347853088.86 276.346471 275.454118 02.07.2018 USD 263.970651 1324995 349759793.97 277.861223 276.962219 30.06.2018 USD 263.589604 -- -- -- -- 29.06.2018 USD 263.589604 1324995 349254907.49 277.460125 276.554677 28.06.2018 USD 262.991103 1324995 348461897.02 276.830129 275.923854 27.06.2018 USD 261.925012 1324995 347049331.4 275.707939 274.802049 26.06.2018 USD 263.724442 1324995 349433567.81 277.602058 276.687949 25.06.2018 USD 263.399303 1324995 349002759.66 277.25981 276.3426 22.06.2018 USD 266.97043 1324995 353734485.49 281.018855 280.080956 21.06.2018 USD 265.677896 1324995 352021885.11 279.658306 278.722909 20.06.2018 USD 267.809864 1324995 354846731.73 281.902462 280.957293 19.06.2018 USD 268.273037 1299995 348753606.93 282.390008 281.440572 18.06.2018 USD 271.396053 1299995 352813513.19 285.677362 284.713694 15.06.2018 USD 272.522103 1274995 347464319.65 286.862666 285.887373 14.06.2018 USD 273.381592 1274995 348560162.93 287.767383 286.797737 13.06.2018 USD 273.608549 1274995 348849532.97 288.006283 287.044858 12.06.2018 USD 274.907454 1299995 357378316.83 289.373539 288.406334 11.06.2018 USD 274.929287 1274995 350533466.84 289.39652 288.424372 08.06.2018 USD 274.872437 1274995 350460983.74 289.336679 288.358494 07.06.2018 USD 274.062035 1274995 349427725.47 288.483632 287.502866 06.06.2018 USD 272.982258 1349995 368524684.55 287.347036 286.37848 05.06.2018 USD 269.226651 1349995 363454633.29 283.393802 282.433445 04.06.2018 USD 269.375266 1349995 363655262.98 283.550238 282.58949 01.06.2018 USD 267.445558 1349995 361050167.15 281.518985 280.556986 31.05.2018 USD 264.991888 1349995 357737724.55 278.936199 277.992889 30.05.2018 USD 267.727566 1349995 361430875.54 281.815833 280.861397 29.05.2018 USD 264.268367 1349995 356760975.35 278.174605 277.25384 25.05.2018 USD 268.522311 1349995 362503778.27 282.652399 281.711078 24.05.2018 USD 269.105225 1399995 376745969.96 283.265987 282.329247 23.05.2018 USD 269.92071 1399995 377887644.52 284.124384 283.183244 22.05.2018 USD 269.356717 1399995 377098057.76 283.530713 282.587013 21.05.2018 USD 271.298228 1399995 379816163.54 285.574389 284.622504 18.05.2018 USD 268.073096 1399995 375300994.65 282.179545 281.229235 17.05.2018 USD 268.062195 1399995 375285732.86 282.168071 281.216699 16.05.2018 USD 268.444857 1399995 375821457.99 282.570869 281.655709 15.05.2018 USD 267.742298 1399995 374837878.62 281.83134 280.921816 14.05.2018 USD 269.838521 1399995 377772581.11 284.03787 283.116291 11.05.2018 USD 269.106655 1399995 376747972.82 283.267492 282.340435 10.05.2018 USD 268.01652 1399995 375221788.53 282.119992 281.213786 09.05.2018 USD 265.725083 1399995 372013788.34 279.707976 278.834965 08.05.2018 USD 263.654751 1399995 369115334.36 277.5287 276.678193 04.05.2018 USD 262.607908 1399995 367649759.02 276.42677 275.568487 03.05.2018 USD 258.995571 1399995 362592504.85 272.624346 271.777411 02.05.2018 USD 258.93738 1399995 362511037.94 272.563093 271.718762 01.05.2018 USD 260.827407 1399995 365157066.31 274.552576 273.695627 30.04.2018 USD 261.523031 1399995 366130936.85 275.284805 274.423657 27.04.2018 USD 263.132695 1499995 394697728.21 276.979172 276.10493 26.04.2018 USD 263.257012 1499995 394884203.14 277.110031 276.231612 25.04.2018 USD 260.678514 1499995 391016468.66 274.395848 273.522808 24.04.2018 USD 260.033058 1499995 390048287.25 273.716427 272.844824 23.04.2018 USD 264.629773 1499995 396943336.81 278.555029 277.666559 20.04.2018 USD 264.791363 1499995 397185721.25 278.725122 277.828431 19.04.2018 USD 266.929379 1499995 400392734.16 280.975644 280.078958 18.04.2018 USD 267.786972 1499995 401679119.5 281.878365 280.984074 17.04.2018 USD 268.203282 1499995 402303582.29 282.316582 281.421858 16.04.2018 USD 265.898699 1499995 398846719.05 279.890728 278.996846 13.04.2018 USD 263.601964 1499995 395401628.16 277.473135 276.57965 12.04.2018 USD 264.933832 1499995 397399424.08 278.875088 277.975088 11.04.2018 USD 261.760267 1499995 392639092.64 275.534525 274.641673 10.04.2018 USD 264.124943 1499995 396186095.34 278.023634 277.122972 09.04.2018 USD 259.492207 1499995 389237013.56 273.147116 272.253403 06.04.2018 USD 258.958652 1499995 388436684.33 272.585484 271.695059 05.04.2018 USD 265.151968 1499995 397726627.58 279.104703 278.193823 04.04.2018 USD 262.49488 1499995 393741007.96 276.307794 275.409483 03.04.2018 USD 259.978427 1549995 402965262.31 273.658921 272.770367 31.03.2018 USD 260.748642 -- -- -- -- 30.03.2018 USD 260.748642 1549995 404159092.16 274.469666 273.562001 29.03.2018 USD 260.748642 1549995 404159092.16 274.469666 273.562001 28.03.2018 USD 257.994395 1549995 399890023.32 271.570486 270.671328 27.03.2018 USD 258.096688 1499995 387143742.44 271.678162 270.776827 26.03.2018 USD 261.829284 1524995 399288350.45 275.607174 274.69123 23.03.2018 USD 254.59937 1524995 388262767.56 267.99681 267.09374 22.03.2018 USD 259.191998 1524995 395266502.04 272.831109 271.913872 21.03.2018 USD 267.032457 1524995 407223162.55 281.084146 280.13576 20.03.2018 USD 267.520765 1499995 401279810.53 281.59815 280.646062 19.03.2018 USD 266.266472 1474995 392741715.35 280.277854 279.325371 16.03.2018 USD 269.900652 1474995 398102112.32 284.10327 283.134275 15.03.2018 USD 269.116602 1474995 396945642.89 283.277962 282.307476 14.03.2018 USD 267.867991 1474995 395103948.05 281.963647 280.996163 13.03.2018 USD 270.507917 1474995 398997826.5 284.742491 283.773129 12.03.2018 USD 272.366548 1474995 401739297.52 286.698926 285.720232 09.03.2018 USD 274.071583 1474995 404254215.57 288.493683 287.503254 08.03.2018 USD 269.309904 1474995 397230763.05 283.481436 282.50423 07.03.2018 USD 268.172204 1474995 395552660.16 282.283869 281.330873 06.03.2018 USD 269.003064 1474995 396778174.7 283.15845 282.213194 05.03.2018 USD 268.905089 1474995 396633662.81 283.055319 282.106994 02.03.2018 USD 265.27363 1524995 404540960.26 279.232767 278.288469 01.03.2018 USD 266.030391 1549995 412345776.89 280.02935 279.081816 28.02.2018 USD 270.573892 1549995 419388180.59 284.811937 283.847367 27.02.2018 USD 274.581094 1549995 425599324.02 289.030005 288.068637 26.02.2018 USD 277.792416 1524995 423632046.91 292.410312 291.440071 23.02.2018 USD -- -- 416983169.48 287.820952 286.868585 22.02.2018 USD 269.675412 1524995 411253655.69 283.866178 282.92339 21.02.2018 USD 267.896711 1524995 408541145.9 281.993879 281.056692 20.02.2018 USD 269.702408 1524995 411294824.21 283.894594 282.949143 19.02.2018 USD 272.455938 1524995 415493943.2 286.79302 285.835033 16.02.2018 USD 272.463014 1524995 415504734.73 286.800468 285.835033 15.02.2018 USD 272.260159 1524995 415195382.46 286.586938 285.619645 14.02.2018 USD 268.735813 1524995 409820772.26 282.877136 281.958624 13.02.2018 USD 265.981558 1574995 418919625.44 279.977947 279.069847 12.02.2018 USD 265.560994 1574995 418257239.02 279.535252 278.626128 09.02.2018 USD 261.139812 1624995 424350889.7 274.88142 273.978382 08.02.2018 USD 257.499535 1624995 418435458.25 271.049586 270.160653 07.02.2018 USD 268.417761 1624995 436177519.73 282.542347 281.672875 06.02.2018 USD 268.635423 1649995 443247105.52 282.771463 281.892582 05.02.2018 USD 262.468298 1649995 433071379.42 276.279814 275.460701 02.02.2018 USD 275.185284 1649995 454054343.25 289.665988 288.757617 01.02.2018 USD 282.374796 1649995 465917002.84 297.233824 296.290302 31.01.2018 USD 281.953666 1649995 465222139.43 296.790534 295.84954 30.01.2018 USD 281.172975 1674995 470963328.04 295.968762 295.029246 29.01.2018 USD 285.085669 1674995 477517070.19 300.087348 299.131495 26.01.2018 USD 287.00323 1674995 480728974.91 302.105814 301.136658 25.01.2018 USD 284.591408 1674995 476689186.97 299.567078 298.603328 24.01.2018 USD 283.081785 1674995 474160573.68 297.978016 297.011818 23.01.2018 USD 282.635101 1674995 473412381.01 297.507827 296.544414 22.01.2018 USD 282.675899 1674995 473480718.29 297.550772 296.587259 19.01.2018 USD 281.143249 1674995 470913536.65 295.937471 294.970821 18.01.2018 USD 280.509598 1674995 469852175.51 295.270477 294.318419 17.01.2018 USD 281.53085 1674995 471562766.9 296.345469 295.387492 16.01.2018 USD 278.059951 1674995 465749028.43 292.691925 291.736503 15.01.2018 USD 278.169584 1674995 465932662.9 292.807327 291.853322 12.01.2018 USD 278.176786 1674995 465944726.15 292.814908 291.853322 11.01.2018 USD 275.714653 1649995 454927799.33 290.223214 289.269281 10.01.2018 USD 273.501462 1649995 451276045.32 287.893561 286.9438 09.01.2018 USD 273.683988 1649995 451577212.14 288.085692 287.132268 08.01.2018 USD 272.539123 1649995 449688189.77 286.880582 285.937497 05.01.2018 USD 272.685619 1649995 449929908.54 287.034787 286.083116 04.01.2018 USD 270.309537 1649995 446009385.81 284.533672 283.58658 03.01.2018 USD 268.591319 1649995 443174334.24 282.725038 281.797522 02.01.2018 USD 267.528908 1649995 441421361.29 281.606721 280.681892 29.12.2017 USD 266.417911 1649995 439588222.09 280.437262 279.496972 28.12.2017 USD 267.687861 1649995 441683632.27 281.774039 280.834483 27.12.2017 USD 267.015846 1649995 440574811.48 281.066661 280.119795 22.12.2017 USD 266.801513 1649995 440221163.33 280.84105 279.884366 21.12.2017 USD 267.106051 1649995 440723648.65 281.161613 280.203555 20.12.2017 USD 266.510953 1649995 439741741.32 280.5352 279.574519 19.12.2017 USD 266.816991 1649995 440246701.68 280.857342 279.892151 18.12.2017 USD 267.224275 1649995 440918719.15 281.286058 280.31566 15.12.2017 USD 265.716356 1624995 431787751.52 279.69879 278.727501 14.12.2017 USD 264.179851 1599995 422686441.35 278.081431 277.109757 13.12.2017 USD 264.980865 1549995 410719016.39 278.924596 277.951558 12.12.2017 USD 264.111414 1549995 409371371.01 278.009393 277.040009 11.12.2017 USD 262.833702 1549995 407390924.98 276.664446 275.697207 08.12.2017 USD 262.224187 1549995 406446179.17 276.022857 275.054219 07.12.2017 USD 260.865717 1549995 404340557.99 274.592902 273.639303 06.12.2017 USD 260.075365 1549995 403115516.17 273.76096 272.813955 05.12.2017 USD 260.50266 1474995 384240121.68 274.21074 273.262928 04.12.2017 USD 261.686243 1474995 385985900.62 275.456606 274.499356 01.12.2017 USD 261.062007 1474995 385065155.36 274.799521 273.838734 30.11.2017 USD 261.490084 1449995 379159315.5 275.250124 274.288468 29.11.2017 USD 257.785878 1449995 373788234.34 271.350997 270.42605 28.11.2017 USD 256.566742 1449995 372020493.39 270.067708 269.162768 27.11.2017 USD 253.815607 1449995 368031362.38 267.171804 266.2728 24.11.2017 USD 253.521865 1449995 367605436.55 266.862604 265.969782 23.11.2017 USD 253.181784 1449995 367112322.2 266.504628 265.610639 22.11.2017 USD 253.183952 1449995 367115464.59 266.50691 265.610639 21.11.2017 USD 253.807681 1449995 368019869.11 267.163461 266.276487 20.11.2017 USD 252.084481 1449995 365521237.96 265.349583 264.464882 17.11.2017 USD 251.314441 1449995 364404683.56 264.539022 263.651175 16.11.2017 USD 252.394539 1424995 359660956.69 265.675957 264.781194 15.11.2017 USD 250.265431 1399995 350370353.05 263.434812 262.563052 14.11.2017 USD 251.724211 1399995 352412637.15 264.970355 264.099245 13.11.2017 USD 252.027461 1399995 352837185.86 265.289562 264.419571 10.11.2017 USD 251.845054 1374995 346285690.98 265.097557 264.22228 09.11.2017 USD 252.186007 1374995 346754498.85 265.456451 264.59423 08.11.2017 USD 253.069731 1399995 354296358.61 266.386678 265.561276 07.11.2017 USD 253.006453 1399995 354207770.43 266.320071 265.492212 06.11.2017 USD 252.914912 1399995 354079613.33 266.223713 265.392884 03.11.2017 USD 252.802308 1399995 353921967.9 266.105183 265.274106 02.11.2017 USD 252.560178 1399995 353582987.33 265.850312 265.015713 01.11.2017 USD 251.690938 1399995 352366055.19 264.935331 264.100089 31.10.2017 USD 251.074064 1399995 351502435.28 264.285996 263.449065 30.10.2017 USD 250.769588 1399995 351076169.44 263.965498 263.127821 27.10.2017 USD 251.693114 1399995 352369101.22 264.937622 264.090778 26.10.2017 USD 251.338573 1399995 351872746.73 264.564424 263.715217 25.10.2017 USD 250.576745 1399995 350806190.28 263.762507 262.910554 24.10.2017 USD 251.783564 1399995 352495731.83 265.032831 264.176133 23.10.2017 USD 249.983298 1399995 349975368.31 263.137832 262.285136 20.10.2017 USD 250.576271 1399995 350805527.57 263.762008 262.901243 19.10.2017 USD 248.751882 1399995 348251391.75 261.841617 260.993017 18.10.2017 USD 248.652992 1299995 323247647.13 261.737523 260.894291 17.10.2017 USD 246.935701 1299995 321015177.06 259.929866 259.089975 16.10.2017 USD 246.501906 1299995 320451246.17 259.473244 258.633854 13.10.2017 USD 245.595236 1299995 319272579.1 258.518863 257.673517 12.10.2017 USD 245.267544 1299995 318846581.45 258.173927 257.327548 11.10.2017 USD 245.61033 1299995 319292201.73 258.534751 257.686704 10.10.2017 USD 245.160554 1299995 318707494.42 258.061307 257.21119 09.10.2017 USD 244.415032 1299995 317738320.58 257.276555 256.426941 06.10.2017 USD 244.553298 1299995 317918065.43 257.422097 256.568897 05.10.2017 USD 244.542137 1299995 317903556.6 257.410348 256.556255 04.10.2017 USD 243.264715 1299995 316242914.23 256.065706 255.225781 03.10.2017 USD 243.036863 1299995 315946707.09 255.825864 254.985167 02.10.2017 USD 242.134736 1299995 314773947.38 254.876266 254.038377 29.09.2017 USD 240.503345 1299995 312653146.98 253.159028 252.320817 28.09.2017 USD 240.248828 1299995 312322276.36 252.891118 252.051745 27.09.2017 USD 239.818461 1299995 311762800.38 252.438105 251.595797 26.09.2017 USD 239.217202 1299995 310981167.12 251.805206 250.960726 25.09.2017 USD 239.346279 1299995 311148965.87 251.941076 251.093324 22.09.2017 USD 239.923681 1299995 311899586.79 252.548862 251.695827 21.09.2017 USD 240.032032 1299995 312040442.48 252.662914 251.804386 20.09.2017 USD 240.605836 1299995 312786383.87 253.266913 252.405338 19.09.2017 USD 240.159556 1299995 312206222.03 252.797149 251.934657 18.09.2017 USD 239.738489 1299995 311658837.15 252.353924 251.49034 15.09.2017 USD 239.066786 1299995 310785626.45 251.646875 250.780828 14.09.2017 USD 238.35984 1299995 309866601.22 250.902729 250.037392 13.09.2017 USD 237.822009 1299995 309167423.51 250.336596 249.4817 12.09.2017 USD 237.404207 1299995 308624283.12 249.896809 249.039038 11.09.2017 USD 236.745398 1299995 307767833.73 249.203332 248.346748 08.09.2017 USD 233.968645 1299995 304158069.53 246.280462 245.424091 07.09.2017 USD 233.831732 1299995 303980082.63 246.136344 245.277571 06.09.2017 USD 233.986133 1299995 304180803.43 246.29887 245.45512 05.09.2017 USD 233.406132 1299995 303426804.64 245.688348 244.843655 04.09.2017 USD 235.918675 1299995 306693097.96 248.333106 247.480165 01.09.2017 USD 235.925028 1299995 306701357.41 248.339793 247.480165 31.08.2017 USD 235.418768 1299995 306043221.86 247.806893 247.036097 30.08.2017 USD 234.811723 1299995 305254066.76 247.167904 246.399741 29.08.2017 USD 234.466588 1299995 304805392.26 246.804607 246.044639 25.08.2017 USD 233.817025 1299995 303960964.33 246.120863 245.374594 24.08.2017 USD 233.442753 1299995 303474412.4 245.726896 244.988877 23.08.2017 USD 233.751583 1299995 303875889.47 246.051978 245.311591 22.08.2017 USD 234.621113 1299995 305006274.22 246.967264 246.235402 21.08.2017 USD 232.522477 1299995 302278058.3 244.758194 244.030114 18.08.2017 USD 232.215839 1299995 301879430.18 244.43542 243.701323 17.08.2017 USD 233.033603 1299995 302942519.71 245.296216 244.558336 16.08.2017 USD 235.973254 1299995 306764050.69 248.390557 247.640658 15.08.2017 USD 235.577435 1299995 306249487.93 247.973909 247.244928 14.08.2017 USD 235.494568 1324995 312029125.7 247.886681 247.164658 11.08.2017 USD 234.058332 1324995 310126120.24 246.374868 245.643135 10.08.2017 USD 233.907483 1324995 309926245.93 246.216081 245.482287 09.08.2017 USD 236.009871 1324995 312711900.12 248.4291 247.706551 08.08.2017 USD 236.281025 1324995 313071177.21 248.714523 248.014095 07.08.2017 USD 236.544924 1324995 313420842.45 248.992309 248.304702 04.08.2017 USD 236.273105 1324995 313060683.41 248.706186 248.01717 03.08.2017 USD 235.566872 1324995 312124927.69 247.96279 247.268357 02.08.2017 USD 235.445662 1324995 311964325.7 247.835202 247.142992 01.08.2017 USD 234.86865 1324995 311199787.71 247.227827 246.538483 31.07.2017 USD 234.094712 1324995 310174324.14 246.413163 245.721352 28.07.2017 USD 233.449154 1324995 309318961.99 245.733634 245.038744 27.07.2017 USD 233.090647 1324995 308843942.52 245.356262 244.659773 26.07.2017 USD 232.152281 1349995 313404418.86 244.368518 243.679297 25.07.2017 USD 231.113064 1349995 312001481.19 243.274615 242.583987 24.07.2017 USD 230.051132 1349995 310567878.46 242.156803 241.458699 21.07.2017 USD 230.762333 1349995 311527996.52 242.905428 242.209659 20.07.2017 USD 231.11 1349995 311997344.67 243.27139 242.565539 19.07.2017 USD 231.418962 1349995 312414441.84 243.59661 242.890673 18.07.2017 USD 230.671302 1349995 311405104.73 242.809607 242.112721 17.07.2017 USD 231.214668 1349995 312138646.09 243.381566 242.687783 14.07.2017 USD 231.307411 1349995 312263848.4 243.479189 242.777684 13.07.2017 USD 230.404449 1349995 311044854.54 242.528712 241.827956 12.07.2017 USD 230.181271 1349995 310743566.28 242.29379 241.592829 11.07.2017 USD 228.869283 1349995 308972387.8 240.912763 240.212035 10.07.2017 USD 228.863903 1324995 303243527.94 240.9071 240.205888 07.07.2017 USD 228.933397 1324995 303335606.44 240.980251 240.271201 06.07.2017 USD 227.928536 1324995 302004170.85 239.922512 239.21313 05.07.2017 USD 229.533466 1324995 304130695.94 241.611896 240.913804 04.07.2017 USD 229.512438 1324995 304102833.34 241.589762 240.893297 03.07.2017 USD 229.514532 1324995 304105607.15 241.591966 240.893297 30.06.2017 USD 228.103529 1324995 302236035.69 240.106714 239.412663 29.06.2017 USD 227.44138 1324995 301358691.6 239.409721 238.710744 28.06.2017 USD 229.229517 1324995 303727963.95 241.291953 240.589951 27.06.2017 USD 227.700064 1324995 301701446.04 239.682018 238.975692 26.06.2017 USD 228.753935 1324995 303097820.67 240.791345 240.084631 23.06.2017 USD 228.599145 1324995 302892725.03 240.62841 239.918751 22.06.2017 USD 228.629516 1324995 302932965.62 240.660379 239.947166 21.06.2017 USD 228.771051 1324995 303120498.81 240.809362 240.090007 20.06.2017 USD 229.383734 1324995 303932300.9 241.454285 240.730489 19.06.2017 USD 230.038957 1324995 304800468.27 242.143987 241.42396 16.06.2017 USD 228.502526 1324995 302764705.63 240.526707 239.801253 15.06.2017 USD 228.245964 1324995 302424761.64 240.256644 239.527858 14.06.2017 USD 228.34229 1324995 302552393.5 240.358039 239.638957 13.06.2017 USD 227.851937 1374995 313295274.69 239.841882 239.122233 12.06.2017 USD 226.811215 1374995 311864287.44 238.746396 238.036932 09.06.2017 USD 227.203511 1374995 312403692.45 239.159335 238.443785 08.06.2017 USD 226.254193 1374995 311098384.15 238.160063 237.441237 07.06.2017 USD 226.160745 1374995 310969893.76 238.061697 237.34221 06.06.2017 USD 225.724455 1374995 310369998 237.602449 236.883692 05.06.2017 USD 226.231427 1374995 311067081.95 238.136099 237.419423 02.06.2017 USD 226.475948 1374995 311403296.65 238.393487 237.668868 01.06.2017 USD 225.813187 1374995 310492003.12 237.69585 236.972725 31.05.2017 USD 224.30093 1374995 308412657.7 236.104016 235.394024 30.05.2017 USD 224.523664 1374995 308718916.37 236.33847 235.627291 26.05.2017 USD 224.973788 1374995 309337834.6 236.812281 236.10838 25.05.2017 USD 225.003493 1374995 309378678.59 236.843549 236.138294 24.05.2017 USD 224.200281 1374995 308274265.56 235.99807 235.303299 23.05.2017 USD 223.408147 1374995 307185086.36 235.164253 234.468917 22.05.2017 USD 222.951914 1374995 306557768.18 234.684012 233.986541 19.05.2017 USD 221.997725 1399995 310795705.6 233.679612 232.978841 18.05.2017 USD 220.486282 1399995 308679693.74 232.088635 231.390601 17.05.2017 USD 219.892186 1399995 307847961.43 231.463276 230.762514 16.05.2017 USD 223.672459 1399995 313140324.66 235.442473 234.769277 15.05.2017 USD 223.672499 1399995 313140381.01 235.442516 234.772878 12.05.2017 USD 222.769467 1399995 311876140 234.491964 233.818097 11.05.2017 USD 223.014215 1399995 312218786.81 234.749592 234.073267 10.05.2017 USD 223.207005 1399995 312488691.25 234.952526 234.284174 09.05.2017 USD 223.369222 1399995 312715794.59 235.12328 234.48751 08.05.2017 USD 223.759429 1399995 313262082.41 235.53402 234.895559 05.05.2017 USD 223.619839 1399995 313066657.86 235.387084 234.755508 04.05.2017 USD 223.0269 1399995 312236545.5 234.762944 234.135607 03.05.2017 USD 223.097739 1399995 312335719.9 234.837511 234.207546 02.05.2017 USD 222.996831 1399995 312194448.44 234.731293 234.103414 28.04.2017 USD 222.907866 1399995 312069897.18 234.637646 233.998573 27.04.2017 USD 223.34164 1399995 312677179.62 235.094246 234.454669 26.04.2017 USD 223.279397 1399995 312590040.23 235.028728 234.38503 25.04.2017 USD 223.508198 1399995 312910360.19 235.269569 234.619965 24.04.2017 USD 221.035333 1399995 309448361.62 232.666577 232.024964 21.04.2017 USD 218.743975 1399995 306240472.67 230.254644 229.609799 20.04.2017 USD 219.074442 1399995 306703124.76 230.602501 229.955697 19.04.2017 USD 217.172734 1399995 304040742.37 228.600722 227.967981 18.04.2017 USD 218.393368 1399995 305749624.62 229.885588 229.257945 13.04.2017 USD 217.665485 1399995 304730590.82 229.119403 228.475733 12.04.2017 USD 219.13681 1399995 306790439.09 230.668151 230.024093 11.04.2017 USD 219.77402 1424995 313176881.03 231.338892 230.688113 10.04.2017 USD 219.846996 1424995 313280871.16 231.415708 230.763083 07.04.2017 USD 219.832839 1424995 313260696.35 231.400806 230.741663 06.04.2017 USD 219.907678 1424995 313367341.86 231.479583 230.818163 05.04.2017 USD 219.7151 1424995 313092919.05 231.276872 230.622024 04.04.2017 USD 220.13677 1449995 319197216.68 231.720731 231.063797 03.04.2017 USD 219.674596 1449995 318527066.17 231.234236 230.585629 31.03.2017 USD 219.819064 1449995 318736544.69 231.386306 230.730922 30.03.2017 USD 220.513943 1449995 319744114.97 232.117751 231.459682 29.03.2017 USD 219.7815 1449995 318682076.47 231.346766 230.687334 28.03.2017 USD 220.229853 1449995 319332185.75 231.818712 231.15839 27.03.2017 USD 218.633946 1449995 317018129.98 230.138826 229.477577 24.03.2017 USD 219.130922 1449995 317738742.45 230.661953 229.988398 23.03.2017 USD 219.763112 1449995 318655414.01 231.32741 230.656746 22.03.2017 USD 219.815967 1474995 324227452.32 231.383046 230.709511 21.03.2017 USD 219.892059 1474995 324339688.53 231.463143 230.784451 20.03.2017 USD 222.424176 1474995 328074548.95 234.128504 233.440258 17.03.2017 USD 222.52187 1499995 333781693.6 234.231339 233.538139 16.03.2017 USD 222.735731 1499995 334102483.97 234.456453 233.760667 15.03.2017 USD 222.90299 1499995 334353370.99 234.632514 233.934255 14.03.2017 USD 221.708507 1599995 354732502.91 233.375175 232.675557 13.03.2017 USD 222.17929 1599995 355485754.42 233.870731 233.168024 10.03.2017 USD 222.360247 1599995 355775284.96 234.061211 233.363138 09.03.2017 USD 221.888815 1599995 355020994.7 233.564971 232.86312 08.03.2017 USD 221.864735 1599995 354982468.02 233.539624 232.835596 07.03.2017 USD 222.48718 1599995 355978375.63 234.194823 233.509385 06.03.2017 USD 222.751008 1599995 356400500.03 234.472534 233.791866 03.03.2017 USD 223.299363 1599995 357277865.07 235.049744 234.364926 02.03.2017 USD 223.275313 1599995 357239385.87 235.024429 234.334363 01.03.2017 USD 224.459822 1599995 359134594.12 236.271269 235.580833 28.02.2017 USD 221.240948 1599995 353984410.64 232.883012 232.196859 27.02.2017 USD 221.468685 1649995 365422223.3 233.122733 232.443228 24.02.2017 USD 221.249337 1649995 365060300.41 232.891843 232.218069 23.02.2017 USD 221.083625 1649995 364786877.29 232.717411 232.047779 22.02.2017 USD 220.700362 1649995 364154494.43 232.31398 231.647813 21.02.2017 USD 220.352936 1649995 363581243.49 231.948272 231.284345 20.02.2017 USD 219.093422 1649995 361503051.21 230.62248 229.957995 17.02.2017 USD 219.099282 1649995 361512719.97 230.628648 229.957995 16.02.2017 USD 219.057038 1649995 361443017.43 230.584181 229.910271 15.02.2017 USD 218.97926 1649995 361314685.66 230.502311 229.822077 14.02.2017 USD 217.714342 1649995 359227576.36 229.17083 228.517713 13.02.2017 USD 216.646397 1649995 357465473.24 228.046688 227.411484 10.02.2017 USD 215.11197 1649995 354933675.16 226.431517 225.800541 09.02.2017 USD 214.085812 1624995 347888375.31 225.351361 224.720272 08.02.2017 USD 212.79818 1624995 345795979.68 223.995972 223.374773 07.02.2017 USD 212.961098 1674995 356708775.2 224.167463 223.584439 06.02.2017 USD 212.560968 1674995 356038559.37 223.746277 223.162972 03.02.2017 USD 212.768232 1674995 356385726.01 223.964448 223.374849 02.02.2017 USD 210.778799 1674995 353053435.22 221.870328 221.285017 01.02.2017 USD 210.843891 1674995 353162463.95 221.938845 221.352082 31.01.2017 USD 210.54174 1674995 352656362.76 221.620794 221.036292 30.01.2017 USD 211.677048 1624995 343974144.64 222.815844 222.227363 27.01.2017 USD 212.982921 1624995 346096181.92 224.190434 223.59218 26.01.2017 USD 213.062988 1649995 351552865.66 224.274715 223.671432 25.01.2017 USD 212.720067 1649995 350987047.62 223.913748 223.310986 24.01.2017 USD 211.070499 1649995 348265268.26 222.177377 221.577341 23.01.2017 USD 209.876871 1724995 362036554.05 220.920939 220.321497 20.01.2017 USD 210.170817 1724995 362543609.51 221.230353 220.626313 19.01.2017 USD 209.170616 1724995 360818267.77 220.177519 219.570885 18.01.2017 USD 209.936162 1624995 341145213.8 220.98335 220.375601 17.01.2017 USD 210.082417 1624995 341382878.27 221.137301 220.544133 16.01.2017 USD 210.711395 1624995 342404963.69 221.799377 221.200022 13.01.2017 USD 210.717184 1624995 342414371.78 221.80547 221.200022 12.01.2017 USD 210.772104 1624995 342503615.76 221.86328 221.258679 11.01.2017 USD 211.445033 1624995 343597122.07 222.57162 221.96256 10.01.2017 USD 210.401163 1624995 341900839.08 221.47282 220.864079 09.01.2017 USD 210.741149 1574995 331916257.5 221.830697 221.218305 06.01.2017 USD 211.555894 1574995 333199476.2 222.688315 222.068447 05.01.2017 USD 210.838365 1574995 332069370.71 221.933028 221.320163 04.01.2017 USD 211.293657 1574995 332786453.41 222.412278 221.796969 03.01.2017 USD 210.591275 1574995 331680205.33 221.672936 221.068845 30.12.2016 USD 209.340678 1574995 329710522.32 220.35653 219.743876 29.12.2016 USD 209.946416 1574995 330664556.76 220.994143 220.379709 28.12.2016 USD 210.095795 1574995 330899826.88 221.151383 220.534288 23.12.2016 USD 211.165177 1574995 332584098.75 222.277038 221.647567 22.12.2016 USD 211.010081 1574995 332339822.94 222.11378 221.481565 21.12.2016 USD 211.24115 1549995 327422726.7 222.357008 221.725376 20.12.2016 USD 211.586823 1524995 322668847.93 222.720871 222.088579 19.12.2016 USD 210.621784 1499995 315931623.47 221.70505 221.070544 16.12.2016 USD 210.207147 1499995 315309670.37 221.268594 220.629674 15.12.2016 USD 210.30256 1499995 315452789.18 221.369028 220.727899 14.12.2016 USD 209.674066 1449995 304026348.34 220.707462 220.06393 13.12.2016 USD 210.930409 1449995 305848039.19 222.029916 221.383493 12.12.2016 USD 209.68649 1449995 304044362.47 220.72054 220.082428 09.12.2016 USD 209.275048 1449995 303447773.61 220.287447 219.64237 08.12.2016 USD 207.772304 1399995 290880188.01 218.705626 218.063337 07.12.2016 USD 207.032674 1399995 289844709.52 217.927075 217.297112 06.12.2016 USD 203.812172 1399995 285336022.9 214.537105 213.925272 05.12.2016 USD 203.438674 1399995 284813126.51 214.143953 213.530322 02.12.2016 USD 202.958921 1399995 284141474.71 213.638955 213.021224 01.12.2016 USD 203.189799 1399995 284464702.86 213.881982 213.260173 30.11.2016 USD 202.457271 1399995 283439168.32 213.110907 212.491158 29.11.2016 USD 202.398208 1399995 283356480.42 213.048736 212.435807 28.11.2016 USD 201.98754 1399995 282781546.56 212.616458 212.032757 25.11.2016 USD 202.56684 1349995 273464222.18 213.226242 212.634937 24.11.2016 USD 201.837909 1349995 272480168.97 212.458953 211.869287 23.11.2016 USD 201.83961 1349995 272482464.42 212.460744 211.869287 22.11.2016 USD 201.21405 1324995 266607610.54 211.802266 211.210842 21.11.2016 USD 200.504043 1299995 260654253.19 211.054897 210.46496 18.11.2016 USD 199.573018 1274995 254454600.96 210.07488 209.479575 17.11.2016 USD 199.903772 1274995 254876310.63 210.423039 209.835336 16.11.2016 USD 199.528006 1224995 244420810.32 210.027499 209.439286 15.11.2016 USD 199.92509 1224995 244907236.33 210.445479 209.888166 14.11.2016 USD 199.328424 1224995 244176323.55 209.817415 209.264375 11.11.2016 USD 199.110689 1224995 243909598.84 209.588222 209.031204 10.11.2016 USD 198.694743 1149995 228497961.79 209.150389 208.589924 09.11.2016 USD 196.365717 1149995 225819593.46 206.698806 206.150137 08.11.2016 USD 193.654019 1149995 222701153.59 203.844414 203.300705 07.11.2016 USD 192.666691 1149995 221565732.32 202.805131 202.302354 04.11.2016 USD 188.753704 1124995 212346973.86 198.686236 198.18846 03.11.2016 USD 189.202899 1124995 212852315.49 199.159068 198.658121 02.11.2016 USD 189.459166 1124995 213140614.51 199.42882 198.934924 01.11.2016 USD 190.276518 1124995 214060131.62 200.289183 199.79287 31.10.2016 USD 191.390194 1124995 215313012.18 201.461462 200.959554 28.10.2016 USD 191.593885 1124995 215542163.69 201.675872 201.167403 27.10.2016 USD 191.683688 1124995 215643190.77 201.7704 201.261466 26.10.2016 USD 191.998627 1124995 215997495.57 202.101912 201.589928 25.10.2016 USD 191.683141 1124995 215642575.05 201.769824 201.256915 24.10.2016 USD 192.250457 1124995 216280802.89 202.366994 201.852394 21.10.2016 USD 191.440401 1124995 215369494.97 201.514311 200.995966 20.10.2016 USD 191.619134 1124995 215570568.37 201.702449 201.180299 19.10.2016 USD 191.997153 1124995 215995837.52 202.10036 201.58537 18.10.2016 USD 191.527491 1124995 215467470.77 201.605984 201.099412 17.10.2016 USD 190.734189 1124995 214575009.13 200.770937 200.263024 14.10.2016 USD 191.286898 1124995 215196804.44 201.352731 200.838562 13.10.2016 USD 190.872516 1124995 214730627.07 200.916543 200.40179 12.10.2016 USD 191.350545 1124995 215268406.53 201.419727 200.903016 11.10.2016 USD 191.190535 1124995 215088396.43 201.251297 200.730886 10.10.2016 USD 193.304783 1124995 217466915.35 203.4768 202.949627 07.10.2016 USD 192.37408 1124995 216419879.19 202.497122 201.969165 06.10.2016 USD 192.670095 1124995 216752894.49 202.808714 202.279303 05.10.2016 USD 192.803081 1124995 216902502.34 202.948698 202.418069 04.10.2016 USD 191.563405 1124995 215507873.93 201.643788 201.124114 03.10.2016 USD 192.434661 1124995 216488032.09 202.560891 202.043884 30.09.2016 USD 192.996612 1124995 217120223.95 203.152413 202.631151 29.09.2016 USD 191.264764 1124995 215171903.36 201.329432 200.80826 28.09.2016 USD 193.326853 1124995 217491743.19 203.500031 202.975264 27.09.2016 USD 192.159075 1124995 216177999.44 202.270803 201.747371 26.09.2016 USD 190.754569 1124995 214597936.58 200.79239 200.270109 23.09.2016 USD 192.515748 1124995 216579254.94 202.646245 202.114223 22.09.2016 USD 193.897117 1124995 218133286.81 204.100303 203.564198 21.09.2016 USD 192.858787 1124995 216965171.65 203.007335 202.471221 20.09.2016 USD 191.134091 1124995 215024897.68 201.191883 200.658942 19.09.2016 USD 191.033599 1124995 214911844.53 201.086103 200.550554 16.09.2016 USD 191.076532 1124995 214960143.84 201.131295 200.590726 15.09.2016 USD 192.011601 1124995 216012092.08 202.115569 201.572282 14.09.2016 USD 190.125031 1124995 213889709.89 200.129724 199.593296 13.09.2016 USD 190.467014 1149995 219036113.25 200.489703 199.947242 12.09.2016 USD 193.140878 1149995 222111044.38 203.30427 202.76251 09.09.2016 USD 190.61807 1149995 219209827.44 200.648708 200.111143 08.09.2016 USD 194.778523 1149995 223994328.47 205.028091 204.475782 07.09.2016 USD 195.267621 1149995 224556788.87 205.542926 204.987264 06.09.2016 USD 195.316417 1149995 224612903.04 205.59429 205.051158 05.09.2016 USD 194.831679 1149995 224055456.77 205.084044 204.540606 02.09.2016 USD 194.836678 1149995 224061205.59 205.089306 204.540606 01.09.2016 USD 194.072074 1149995 223181915.88 204.284467 203.736903 31.08.2016 USD 193.870829 1149995 222950484.13 204.072632 203.524661 30.08.2016 USD 194.435323 1224995 238182299.26 204.666831 204.115483 26.08.2016 USD 193.685513 1224995 237263786.09 203.877565 203.346269 25.08.2016 USD 194.24581 1224995 237950146.44 204.467346 203.932207 24.08.2016 USD 194.595149 1224995 238378085.49 204.835067 204.297851 23.08.2016 USD 195.289327 1224995 239228449.97 205.565774 205.025353 22.08.2016 USD 195.10346 1224995 239000763.55 205.370126 204.827769 19.08.2016 USD 195.351992 1224995 239305213.65 205.631737 205.083644 18.08.2016 USD 195.779507 1224995 239828917.58 206.081748 205.540036 17.08.2016 USD 195.531005 1224995 239524503.6 205.82017 205.277403 16.08.2016 USD 195.12042 1224995 239021538.93 205.387979 204.877629 15.08.2016 USD 195.982919 1224995 240078095.91 206.295864 205.786451 12.08.2016 USD 195.361713 1224995 239317122.68 205.641969 205.128542 11.08.2016 USD 195.753169 1224995 239796653.9 206.054024 205.537656 10.08.2016 USD 194.492703 1224995 238252589.09 204.72723 204.216219 09.08.2016 USD 194.743789 1224995 238560168.14 204.991529 204.505042 08.08.2016 USD 194.705886 1224995 238513737.82 204.951631 204.463479 05.08.2016 USD 194.774661 1224995 238597986.03 205.024026 204.546575 04.08.2016 USD 192.765037 1224995 236136207.52 202.908652 202.434444 03.08.2016 USD 192.76256 1224995 236133172.61 202.906044 202.436785 02.08.2016 USD 192.298892 1199995 230757709.59 202.417977 201.952558 01.08.2016 USD 193.252291 1199995 231901783.75 203.421546 202.953183 29.07.2016 USD 193.549108 1199995 232257962.01 203.733982 203.259035 28.07.2016 USD 193.80303 1199995 232562667.71 204.001266 203.524861 27.07.2016 USD 193.970793 1199995 232763982.32 204.177857 203.69931 26.07.2016 USD 193.989793 1199995 232786782.22 204.197856 203.716679 25.07.2016 USD 194.19458 1199995 233032525.26 204.41342 203.929642 22.07.2016 USD 195.014974 1199995 234016994.14 205.276984 204.787537 21.07.2016 USD 194.45465 1199995 233344607.88 204.687175 204.196224 20.07.2016 USD 195.27455 1199995 234328484.58 205.55022 205.054118 19.07.2016 USD 194.856409 1174995 228955306.36 205.110075 204.621572 18.07.2016 USD 194.585624 1174995 228637135.43 204.825041 204.335405 15.07.2016 USD 194.369715 1174995 228383443.63 204.597771 204.112782 14.07.2016 USD 194.266523 1174995 228262194.12 204.489148 204.001056 13.07.2016 USD 192.858463 1174995 226607730.53 203.006994 202.520681 12.07.2016 USD 192.603546 1174995 226308204.64 202.738663 202.251179 11.07.2016 USD 191.338137 1199995 229604808.18 201.406666 200.920276 08.07.2016 USD 190.500186 1199995 228599271.07 200.524621 200.036279 07.07.2016 USD 187.872072 1199995 225445548.03 197.758211 197.271051 06.07.2016 USD 188.068612 1199995 225681395.18 197.965093 197.484121 05.07.2016 USD 187.217979 1199995 224660639.77 197.069698 196.594728 04.07.2016 USD 188.344357 1199995 226012287 198.255348 197.779295 01.07.2016 USD 188.349348 1199995 226018276.77 198.260602 197.779295 30.06.2016 USD 188.116902 1199995 225739342.4 198.015924 197.54042 29.06.2016 USD 185.65242 1199995 222781976.84 195.421757 194.947955 28.06.2016 USD 182.64455 1199995 219172547.63 192.255608 191.793408 27.06.2016 USD 179.816298 1199995 215778658.93 189.278529 188.82468 24.06.2016 USD 182.554259 1199995 219064198.64 192.160566 191.694576 23.06.2016 USD 188.962255 1199995 226753761.83 198.905761 198.41816 22.06.2016 USD 186.548939 1199995 223857794.7 196.365452 195.881727 21.06.2016 USD 187.063574 1199995 224475353.78 196.907168 196.420399 20.06.2016 USD 186.80438 1199995 224164322.14 196.634335 196.146536 17.06.2016 USD 185.447623 1199995 222536220.63 195.206183 194.717624 16.06.2016 USD 186.058016 1199995 223268689.04 195.848696 195.355881 15.06.2016 USD 185.071585 1199995 222084977.04 194.810358 194.320022 14.06.2016 USD 185.397809 1149995 213206554.38 195.153748 194.668682 13.06.2016 USD 186.00458 1149995 213904337.6 195.792448 195.303774 10.06.2016 USD 187.353127 1149995 215455159.7 197.211958 196.723974 09.06.2016 USD 188.610145 1149995 216900723.77 198.535123 198.043651 08.06.2016 USD 188.819892 1149995 217141932.03 198.755907 198.262341 07.06.2016 USD 188.081163 1174995 220994426.88 197.978305 197.491862 06.06.2016 USD 187.894865 1174995 220775527.84 197.782203 197.294323 03.06.2016 USD 186.712383 1174995 219386117.06 196.537497 196.047261 02.06.2016 USD 187.044069 1174995 219775846.35 196.886637 196.394086 01.06.2016 USD 186.469494 1174995 219100723.19 196.281827 195.800504 31.05.2016 USD 186.445337 1174995 219072339.13 196.256399 195.773369 27.05.2016 USD 187.310687 1174995 220089121.31 197.167285 196.683509 26.05.2016 USD 186.802746 1174995 219492293.2 196.632615 196.154941 25.05.2016 USD 187.046463 1174995 219778658.85 196.889157 196.410372 24.05.2016 USD 185.524862 1174995 217990786.25 195.287487 194.809974 23.05.2016 USD 183.294071 1174995 215369617.13 192.939308 192.465135 20.05.2016 USD 183.383137 1174995 215474269.48 193.033061 192.553293 19.05.2016 USD 182.64975 1174995 214612543.12 192.261082 191.790182 18.05.2016 USD 183.605396 1174995 215735423.26 193.267015 192.793601 17.05.2016 USD 183.535024 1174995 215652735.77 193.19294 192.737205 16.05.2016 USD 185.340873 1174995 217774600.23 195.093816 194.648131 13.05.2016 USD 183.51071 1174995 215624167.63 193.167347 192.720571 12.05.2016 USD 185.449711 1174995 217902484.3 195.208381 194.755761 11.05.2016 USD 185.353195 1174995 217789078.42 195.106786 194.652647 10.05.2016 USD 187.433195 1174995 220233067.67 197.296239 196.871695 09.05.2016 USD 185.110295 1174995 217503671.55 194.851105 194.429148 06.05.2016 USD 185.477906 1174995 217935612.91 195.23806 194.81042 05.05.2016 USD 184.559274 1174995 216856224.36 194.271088 193.859479 04.05.2016 USD 184.428086 1199995 221312781.53 194.132997 193.725767 03.05.2016 USD 185.455041 1199995 222545123.09 195.213992 194.805611 29.04.2016 USD 185.698988 1199995 222837857.45 195.470776 195.05513 28.04.2016 USD 186.297619 1199995 223556211.71 196.100908 195.681933 27.04.2016 USD 188.501428 1199995 226200772.06 198.420685 197.99524 26.04.2016 USD 187.968095 1199995 225560774.79 197.859287 197.433072 25.04.2016 USD 187.832957 1199995 225398609.88 197.717038 197.289524 22.04.2016 USD 188.114701 1199995 225736701.79 198.013607 197.580378 21.04.2016 USD 187.894466 1199995 225472420.65 197.781783 197.347394 20.04.2016 USD 189.038961 1199995 226845808.18 198.986504 198.554981 19.04.2016 USD 188.59223 1199995 226309734.19 198.516265 198.086854 18.04.2016 USD 188.079043 1174995 220991935.43 197.976073 197.544338 15.04.2016 USD 186.969409 1174995 219688121.1 196.808048 196.373645 14.04.2016 USD 187.273414 1174995 220045326.21 197.128051 196.69149 13.04.2016 USD 187.045479 1174995 219777503.65 196.888121 196.457194 12.04.2016 USD 185.093702 1174995 217484174.54 194.833638 194.405467 11.04.2016 USD 183.374004 1174995 215463538.03 193.023447 192.597153 08.04.2016 USD 183.592628 1174995 215720420.53 193.253577 192.822535 07.04.2016 USD 183.229636 1174995 215293906.24 192.871482 192.438634 06.04.2016 USD 185.048665 1174995 217431256.56 194.786232 194.34837 05.04.2016 USD 183.822833 1174995 215990910.31 193.495894 193.067107 04.04.2016 USD 185.219307 1174995 217631760.68 194.965853 194.533254 01.04.2016 USD 185.764946 1174995 218272883.54 195.540204 195.107736 31.03.2016 USD 184.64219 1174995 216953650.71 194.358367 193.927231 30.03.2016 USD 184.973014 1174995 217342366.63 194.7066 194.273422 29.03.2016 USD 184.102189 1174995 216319152.02 193.78995 193.357254 28.03.2016 USD 182.885908 1174995 214890028.26 192.509667 192.285638 24.03.2016 USD 182.885908 1174995 214890028.26 192.509667 192.070113 23.03.2016 USD 182.750605 1174995 214731047.22 192.367244 191.92593 22.03.2016 USD 183.5876 1174995 215714513.17 193.248283 192.803048 21.03.2016 USD 184.019509 1174995 216222003.32 193.70292 193.255875 18.03.2016 USD 183.798242 1174995 215962015.46 193.470009 193.019323 17.03.2016 USD 182.538804 1174995 214482182.09 192.144298 191.694635 16.03.2016 USD 180.91452 1174995 212573656.65 190.434541 189.986958 15.03.2016 USD 180.139864 1174995 211663440.45 189.619121 189.17292 14.03.2016 USD 179.90762 1174995 211390554.4 189.374656 188.927357 11.03.2016 USD 179.745596 1174995 211200177.06 189.204106 188.753886 10.03.2016 USD 177.423218 1174995 208471394.99 186.759521 186.319305 09.03.2016 USD 177.479082 1174995 208537034.41 186.818325 186.376741 08.03.2016 USD 177.042722 1174995 208024313.15 186.359003 185.92677 07.03.2016 USD 178.109446 1174995 209277709.62 187.481859 187.061975 04.03.2016 USD 177.413272 1174995 208459708.58 186.749052 186.32593 03.03.2016 USD 176.759923 1174995 207692026.06 186.061322 185.637154 02.03.2016 USD 176.286392 1174995 207135630.14 185.562873 185.140327 01.03.2016 USD 175.932045 1174995 206719273.46 185.18988 184.765194 29.02.2016 USD 172.297873 1199995 206756586.61 181.364472 180.946336 26.02.2016 USD 173.550064 1199995 208259209.22 182.682555 182.264681 25.02.2016 USD 174.095854 1199995 208914154.97 183.257066 182.845654 24.02.2016 USD 171.870757 1199995 206244049.2 180.91488 180.508943 23.02.2016 USD 171.316446 1199995 205578879.62 180.331401 179.926283 22.02.2016 USD 173.283968 1199995 207939896.32 182.402457 181.994462 19.02.2016 USD 170.907781 1199995 205088482.83 179.901231 179.490601 18.02.2016 USD 171.087814 1174995 201027326.45 180.090738 179.685903 17.02.2016 USD 171.509242 1174995 201522502.43 180.534342 180.128237 16.02.2016 USD 168.780845 1174995 198316649.73 177.662372 177.269758 15.02.2016 USD 166.377341 1174995 195492544.86 175.132392 174.759757 12.02.2016 USD 166.381828 1174995 195497816.34 175.137115 174.759757 11.02.2016 USD 163.116549 1174995 191661130.32 171.700011 171.328277 10.02.2016 USD 165.771098 1174995 194780212.43 174.494247 174.113171 09.02.2016 USD 166.653249 1174995 195816734.6 175.422818 175.06725 08.02.2016 USD 166.742667 1174995 195921800.74 175.516942 175.167472 05.02.2016 USD 168.518234 1174995 198008083.37 177.385942 177.043198 04.02.2016 USD 170.719961 1174995 200595101.02 179.703527 179.355121 03.02.2016 USD 169.859594 1199995 203830664.66 178.797887 178.45488 02.02.2016 USD 167.923596 1199995 201507475.86 176.760013 176.425518 01.02.2016 USD 170.997869 1199995 205196588 179.996059 179.654456 29.01.2016 USD 171.180316 1224995 209695032.02 180.188107 179.841445 28.01.2016 USD 167.058932 1224995 204646357.29 175.849849 175.509268 27.01.2016 USD 165.758373 1224995 203053178.88 174.480853 174.142 26.01.2016 USD 168.076245 1224995 205892560.31 176.920695 176.57511 25.01.2016 USD 165.146172 1199995 198174581.65 173.836436 173.495015 22.01.2016 USD 167.315464 1199995 200777720.51 176.11988 175.769932 21.01.2016 USD 165.125634 1224995 202278076.73 173.814818 173.467341 20.01.2016 USD 163.923092 1199995 196706891.44 172.548996 172.201047 19.01.2016 USD 166.474194 1249995 208091910.84 175.234341 174.888368 18.01.2016 USD 166.185572 1249995 207731135.32 174.930531 174.583262 15.01.2016 USD 166.190062 1249995 207736747.3 174.935258 174.583262 14.01.2016 USD 170.207 1274995 217013074.5 179.163574 178.811215 13.01.2016 USD 167.84373 1274995 213999916.98 176.675944 176.326075 12.01.2016 USD 171.635514 1274995 218834422.35 180.667258 180.308729 11.01.2016 USD 170.415731 1274995 217279205.86 179.383288 179.024291 08.01.2016 USD 169.87884 1299995 220841643.1 178.818145 178.45534 07.01.2016 USD 171.621667 1299995 223107309.37 180.652683 180.285552 06.01.2016 USD 175.699947 1299995 228409053.33 184.945569 184.569503 05.01.2016 USD 178.268992 1249995 222835349.44 187.649801 187.276894 04.01.2016 USD 178.17013 1249995 222711772.58 187.545737 187.170756 01.01.2016 USD 181.005124 1249995 226255500.83 190.529913 190.149567 31.12.2015 USD 181.005124 1249995 226255500.83 190.529913 190.149567 30.12.2015 USD 182.864425 1249995 228579617.43 192.487053 192.101189 29.12.2015 USD 184.082923 1324995 243908953.1 193.769671 193.379103 28.12.2015 USD 182.335958 1324995 241594233.51 191.930777 191.276149 24.12.2015 USD 182.335958 1324995 241594233.51 191.930777 191.536963 23.12.2015 USD 182.861761 1299995 237719375.61 192.484249 192.087363 22.12.2015 USD 180.939703 1274995 230697217.26 190.461049 190.064938 21.12.2015 USD 179.221139 1274995 228506057.34 188.652052 188.257223 18.12.2015 USD 177.94562 1274995 226879776.06 187.309413 186.914286 17.12.2015 USD 181.759816 1274995 231742857.85 191.324318 190.922318 16.12.2015 USD 184.380681 1274995 235084447.12 194.083097 193.67393 15.12.2015 USD 182.056571 1299995 236672632.35 191.636689 191.227705 14.12.2015 USD 180.431011 1299995 234559412.68 189.925589 189.52107 11.12.2015 USD 179.364625 1299995 233173116.02 188.803088 188.394005 10.12.2015 USD 182.553525 1299995 237318670.99 192.159793 191.747661 09.12.2015 USD 181.656052 1299995 236151959.98 191.215094 190.812112 08.12.2015 USD 182.444031 1324995 241737430.16 192.044537 191.637832 07.12.2015 USD 184.099277 1324995 243930622.45 193.786885 193.379215 04.12.2015 USD 185.298168 1324995 245519146.23 195.048864 194.64015 03.12.2015 USD 181.462328 1324995 240436677.32 191.011176 190.605464 02.12.2015 USD 184.07998 1324995 243905053.25 193.766573 193.353786 01.12.2015 USD 185.667319 1299995 241366587.45 195.43744 195.033307 30.11.2015 USD 183.887876 1299995 239053319.75 193.56436 193.167161 27.11.2015 USD 184.669763 1299995 240069769.13 194.387391 193.990373 26.11.2015 USD 184.753769 1299995 240178977.14 194.475818 194.090539 25.11.2015 USD 184.755416 1299995 240181117.07 194.477551 194.090539 24.11.2015 USD 184.74298 1349995 249402099.41 194.464461 194.077436 23.11.2015 USD 184.542907 1349995 249132002.96 194.25386 193.864874 20.11.2015 USD 184.871297 1349995 249575327.65 194.59953 194.204099 19.11.2015 USD 183.885132 1349995 248244009.16 193.561472 193.173888 18.11.2015 USD 183.932527 1349995 248307992.13 193.611361 193.221923 17.11.2015 USD 181.309009 1349995 244766256.08 190.849789 190.472465 16.11.2015 USD 181.221662 1349995 244648337.8 190.757845 190.383559 13.11.2015 USD 178.701173 1349995 241245691.31 188.104724 187.740506 12.11.2015 USD 180.803248 1349995 244083481.27 190.317414 189.948687 11.11.2015 USD 183.437539 1349995 247639761.3 193.090325 192.71546 10.11.2015 USD 184.01934 1299995 239224222.48 193.702742 193.324964 09.11.2015 USD 183.665471 1274995 234172557.85 193.330252 192.964172 06.11.2015 USD 185.48954 1274995 236498236.3 195.250306 194.884028 05.11.2015 USD 184.93028 1274995 235785183.13 194.661617 194.307736 04.11.2015 USD 184.943245 1274995 235801713.75 194.675264 194.326338 03.11.2015 USD 185.384731 1274995 236364606.22 195.139982 194.803479 02.11.2015 USD 184.460782 1274995 235186575.79 194.167413 193.831619 30.10.2015 USD 182.7584 1274995 233016046.48 192.375449 192.035348 29.10.2015 USD 183.714144 1274995 234234615.72 193.381486 193.038442 28.10.2015 USD 183.960652 1274995 234548912.15 193.640966 193.296297 27.10.2015 USD 181.913936 1274995 231939360.07 191.486548 191.142661 26.10.2015 USD 182.344892 1249995 227930203.41 191.940182 191.595178 23.10.2015 USD 182.593825 1249995 228241369.43 192.202214 191.852307 22.10.2015 USD 180.967264 1249995 226208175.74 190.49006 190.139567 21.10.2015 USD 177.606006 1249995 222006620.3 186.951928 186.616101 20.10.2015 USD 178.070788 1249995 222587595.42 187.441167 187.109538 19.10.2015 USD 178.211068 1249995 222762944.68 187.588829 187.255478 16.10.2015 USD 178.066021 1249995 222581636.74 187.436149 187.097195 15.10.2015 USD 177.301805 1249995 221626370.91 186.631719 186.290528 14.10.2015 USD 175.056931 1249995 218820289.14 184.268716 183.932246 13.10.2015 USD 176.683543 1249995 220853546.38 185.980923 185.639968 12.10.2015 USD 177.203106 1249995 221502996.74 186.527826 186.18307 09.10.2015 USD 176.717736 1249995 220896286.93 186.016915 185.668284 08.10.2015 USD 176.370854 1249995 220462686.59 185.65178 185.301618 07.10.2015 USD 174.93926 1249995 218673201.48 184.144853 183.796833 06.10.2015 USD 173.627889 1249995 217033993.37 182.764475 182.426805 05.10.2015 USD 173.487369 1249995 216858344.25 182.616561 182.277269 02.10.2015 USD 170.350703 1249995 212937527.04 179.314839 178.973696 01.10.2015 USD 168.256488 1224995 206113356.61 177.110422 176.774637 30.09.2015 USD 168.375232 1224995 206258818 177.235416 176.901864 29.09.2015 USD 165.942657 1224995 203278925.91 174.674834 174.342812 28.09.2015 USD 165.456491 1224995 202683374.37 174.163085 173.829696 25.09.2015 USD 168.692647 1224995 206647649.18 177.569533 177.22737 24.09.2015 USD 167.522976 1224995 205214808.97 176.338312 175.996107 23.09.2015 USD 168.337062 1224995 206212059.69 177.195236 176.849608 22.09.2015 USD 168.860966 1224995 206853839.3 177.746709 177.399013 21.09.2015 USD 170.722946 1224995 209134756.25 179.70667 179.351324 18.09.2015 USD 169.428424 1224995 207548973.39 178.344028 177.986884 17.09.2015 USD 172.42611 1249995 215531775.55 181.499457 181.138886 16.09.2015 USD 173.090497 1249995 216362256.76 182.198805 181.835504 15.09.2015 USD 171.643693 1249995 214553759.15 180.675868 180.313671 14.09.2015 USD 169.278757 1249995 211597600.6 178.186485 177.827356 11.09.2015 USD 169.925303 1249995 212405780.02 178.867053 178.502275 10.09.2015 USD 168.818287 1249995 211022015.74 177.701784 177.347477 09.09.2015 USD 168.028152 1249995 210034350.47 176.870071 176.513085 08.09.2015 USD 170.467901 1249995 213084025.13 179.438204 179.084093 07.09.2015 USD 166.404263 1249995 208004496.93 175.16073 174.815753 04.09.2015 USD 166.408725 1249995 208010075.31 175.165427 174.815753 03.09.2015 USD 169.22218 1249995 211526879.48 178.126931 177.772917 02.09.2015 USD 168.96607 1299995 219655046.43 177.857344 177.504857 01.09.2015 USD 165.943151 1299995 215725267.26 174.675354 174.323821 31.08.2015 USD 170.756972 1299995 221983210.83 179.742486 179.391648 28.08.2015 USD 171.949878 1249995 214936488.73 180.998165 180.639624 27.08.2015 USD 171.984153 1149995 197780916.06 181.034243 180.691087 26.08.2015 USD 168.171732 1149995 193396651.62 177.021206 176.684895 25.08.2015 USD 161.785584 1149995 186052613.6 170.299009 169.968525 24.08.2015 USD 163.89222 1149995 188475234.4 172.516499 172.19161 21.08.2015 USD 169.976541 1149995 195472172.52 178.920987 178.575279 20.08.2015 USD 175.410496 1174995 206106456.63 184.640886 184.296311 19.08.2015 USD 179.107516 1174995 210450436.49 188.532449 188.179903 18.08.2015 USD 180.728998 1174995 212355669.16 190.239257 189.891319 17.08.2015 USD 181.061226 1174995 212746036.25 190.588967 190.242521 14.08.2015 USD 180.304768 1174995 211857201.52 189.792703 189.453556 13.08.2015 USD 179.59329 1174995 211021218.52 189.043786 188.703989 12.08.2015 USD 179.535803 1174995 210953671.56 188.983274 188.641707 11.08.2015 USD 179.474034 1174995 210881093.36 188.918254 188.587552 10.08.2015 USD 181.62125 1174995 213404061.05 191.17846 190.850975 07.08.2015 USD 179.134169 1174995 210481752.99 188.560505 188.231342 06.08.2015 USD 179.613979 1199995 215535877.19 189.065563 188.733698 05.08.2015 USD 180.752284 1199995 216901837.79 190.263768 189.948892 04.08.2015 USD 180.746511 1199995 216894910.17 190.257691 189.962342 03.08.2015 USD 181.237431 1199995 217484011.07 190.774444 190.476489 31.07.2015 USD 182.186639 1199995 218623057.06 191.773601 191.468625 30.07.2015 USD 182.766516 1199995 219318906.03 192.383992 192.076056 29.07.2015 USD 182.823675 1199995 219387496.54 192.444159 192.134629 28.07.2015 USD 181.577554 1199995 217892157.56 191.132465 190.823592 27.07.2015 USD 179.626637 1199995 215551067.03 189.078887 188.770621 24.07.2015 USD 180.948694 1199995 217137528.99 190.470513 190.155418 23.07.2015 USD 182.632194 1199995 219157720.68 192.242602 191.923836 22.07.2015 USD 183.86001 1199995 220631093.59 193.535028 193.21318 21.07.2015 USD 184.525818 1199995 221430059.24 194.235871 193.918181 20.07.2015 USD 186.391595 1174995 219009192.78 196.199829 195.878251 17.07.2015 USD 186.252929 1174995 218846261.33 196.053866 195.727142 16.07.2015 USD 186.602357 1174995 219256837.3 196.421681 196.092983 15.07.2015 USD 185.838292 1174995 218359064.58 195.61741 195.295739 14.07.2015 USD 185.87437 1174995 218401456.02 195.655387 195.332605 13.07.2015 USD 185.094923 1174995 217485609.2 194.834924 194.511433 10.07.2015 USD 182.863065 1224995 224006340.97 192.485622 192.160684 09.07.2015 USD 180.684401 1249995 225854597.84 190.192313 189.86921 08.07.2015 USD 180.345587 1249995 225431082.69 189.83567 189.509948 07.07.2015 USD 183.02511 1249995 228780472.83 192.656194 192.31099 06.07.2015 USD 182.083392 1249995 227603330.74 191.664921 191.301299 03.07.2015 USD 182.571769 1249995 228213799.04 192.178997 191.804699 02.07.2015 USD 182.573401 1249995 228215839.08 192.180715 191.804699 01.07.2015 USD 182.860622 1249995 228574864.26 192.48305 192.105366 30.06.2015 USD 181.355814 1274995 231227756.81 190.899057 190.542438 29.06.2015 USD 181.103236 1274995 230905720.84 190.633188 190.277404 26.06.2015 USD 184.714083 1274995 235509533.52 194.434043 194.065677 25.06.2015 USD 184.135677 1274995 234772068.7 193.825201 193.456667 24.06.2015 USD 184.916342 1299995 240390320.74 194.646946 194.275295 23.06.2015 USD 186.750357 1299995 242774530.79 196.577469 196.200099 22.06.2015 USD 186.501136 1274995 237788016.61 196.315134 195.937445 19.06.2015 USD 185.436932 1274995 236431162.24 195.19493 194.814673 18.06.2015 USD 186.468356 1274995 237746222.83 196.280629 195.894872 17.06.2015 USD 184.601064 1274995 235365434.01 194.315077 193.935837 16.06.2015 USD 184.2826 1299995 239566459.1 193.979855 193.597799 15.06.2015 USD 183.117915 1299995 238052374.06 192.753882 192.372636 12.06.2015 USD 184.231097 1299995 239499505.71 193.925642 193.53683 11.06.2015 USD 185.679135 1299995 241381948 195.449878 195.056378 10.06.2015 USD 185.206036 1299995 240766921.28 194.951884 194.570515 09.06.2015 USD 182.775316 1299995 237606997.27 192.393255 192.015691 08.06.2015 USD 182.802613 1299995 237642483.69 192.421989 192.04274 05.06.2015 USD 183.624351 1299995 238710738.73 193.286968 192.90801 04.06.2015 USD 184.204287 1299995 239464653.04 193.897421 193.514521 03.06.2015 USD 185.961462 1299995 241748970.95 195.747061 195.359295 02.06.2015 USD 185.300322 1299995 240889492.91 195.051131 194.664079 01.06.2015 USD 185.559632 1299995 241226594.48 195.324086 194.941474 29.05.2015 USD 185.260314 1299995 240837482.04 195.009018 194.620599 28.05.2015 USD 186.449075 1299995 242382866.4 196.260333 195.868046 27.05.2015 USD 186.724745 1274995 238073117.11 196.55051 196.17645 26.05.2015 USD 185.480133 1299995 241123246.3 195.240404 194.864708 25.05.2015 USD 187.443526 1299995 243675647.21 197.307114 196.922053 22.05.2015 USD 187.443526 1299995 243675647.21 197.307114 196.922053 21.05.2015 USD 187.99609 1299995 244393977.46 197.888755 197.502246 20.05.2015 USD 187.950798 1324995 249033868.78 197.84108 197.460812 19.05.2015 USD 188.170417 1324995 249324862.78 198.072255 197.700529 18.05.2015 USD 188.014815 1324995 249118690.69 197.908465 197.539025 15.05.2015 USD 187.749347 1324995 248766947.09 197.629028 197.254846 14.05.2015 USD 187.480012 1274995 239036078.39 197.34552 196.981618 13.05.2015 USD 185.513275 1274995 236528498.5 195.27529 194.912248 12.05.2015 USD 185.52224 1274995 236539928.4 195.284727 194.932765 11.05.2015 USD 185.901857 1274995 237023938.84 195.68432 195.331243 08.05.2015 USD 186.74635 1274995 238100663.51 196.573252 196.22155 07.05.2015 USD 184.0088 1274995 234610300.48 193.691647 193.340956 06.05.2015 USD 183.135552 1274995 233496913.91 192.772447 192.429539 05.05.2015 USD 183.848242 1274995 234405589.35 193.52264 193.208645 04.05.2015 USD 184.822788 1274995 235648131.66 194.548469 194.728934 01.05.2015 USD 184.822788 1274995 235648131.66 194.548469 194.22953 30.04.2015 USD 182.943246 1274995 233251724.13 192.570022 192.251687 29.04.2015 USD 184.944035 1274995 235802720.91 194.676096 194.353212 28.04.2015 USD 185.71138 1274995 236781081.47 195.48382 195.157149 27.04.2015 USD 184.973377 1274995 235840131.04 194.706982 194.379459 24.04.2015 USD 185.410236 1274995 236397124.65 195.166829 194.833921 23.04.2015 USD 185.191492 1274995 236118227.18 194.936574 194.602735 22.04.2015 USD 184.944871 1249995 231180165.26 194.676976 194.349371 21.04.2015 USD 184.038307 1349995 248450794.42 193.722707 193.393871 20.04.2015 USD 184.914376 1349995 249633483.45 194.644876 194.313423 17.04.2015 USD 182.782299 1349995 246755190.78 192.400606 192.065589 16.04.2015 USD 185.647351 1349995 250622996.75 195.416421 195.0766 15.04.2015 USD 185.677811 1349995 250664116.61 195.448484 195.115058 14.04.2015 USD 184.902109 1349995 249616923 194.631964 194.297387 13.04.2015 USD 184.292577 1349995 248794058.24 193.990357 193.654751 10.04.2015 USD 185.123022 1349995 249915155.3 194.864501 194.5231 09.04.2015 USD 184.11131 1349995 248549348.91 193.799551 193.457432 08.04.2015 USD 183.536806 1349995 247773770.99 193.194816 192.851816 07.04.2015 USD 183.22845 1324995 242776780.11 192.870234 192.532341 06.04.2015 USD 182.087104 1324995 241264503.38 191.668828 192.590917 02.04.2015 USD 182.087104 1324995 241264503.38 191.668828 191.324158 01.04.2015 USD 181.422125 1324995 240383408.8 190.968857 190.623397 31.03.2015 USD 182.19943 1324995 241413334.98 191.787065 191.442661 30.03.2015 USD 184.223438 1324995 244095134.27 193.91758 193.574713 27.03.2015 USD 181.528261 1324995 240524038.91 191.080578 190.735666 26.03.2015 USD 181.177413 1324995 240059166.61 190.711268 190.364887 25.03.2015 USD 181.59199 1324995 240608479.5 191.147661 190.7989 24.03.2015 USD 184.59109 1324995 244582272.16 194.304578 193.949804 23.03.2015 USD 185.666402 1349995 250648714.93 195.436475 195.079386 20.03.2015 USD 185.790378 1349995 250816081.52 195.566975 195.204417 19.03.2015 USD 184.065201 1374995 253088731.23 193.751016 193.388605 18.03.2015 USD 185.237612 1374995 254700790.7 194.985121 194.650224 17.03.2015 USD 182.944506 1374995 251547782.2 192.571348 192.204605 16.03.2015 USD 184.258862 1374995 253355014.45 193.954868 193.586641 13.03.2015 USD 181.928 1374995 250150091.59 191.501352 191.130303 12.03.2015 USD 183.42401 1374995 252207097.48 193.076085 192.701474 11.03.2015 USD 180.721657 1374995 248491375.53 190.231529 189.866315 10.03.2015 USD 180.95734 1374995 248815438.56 190.479614 190.121006 09.03.2015 USD 184.332996 1374995 253456948.13 194.032903 193.673974 06.03.2015 USD 182.916243 1374995 251508919.62 192.541598 192.178682 05.03.2015 USD 185.742982 1374995 255395672.53 195.517085 195.153649 04.03.2015 USD 185.347465 1374995 254851838.67 195.100755 194.735909 03.03.2015 USD 186.438967 1399995 261013621.86 196.249694 195.881669 02.03.2015 USD 187.312595 1399995 262236697.73 197.169293 196.799037 27.02.2015 USD 185.722614 1399995 260010732.31 195.495646 195.121169 26.02.2015 USD 186.560642 1399995 261183966.71 196.377771 196.000529 25.02.2015 USD 186.569237 1399995 261195999.94 196.386819 196.026018 24.02.2015 USD 186.413789 1399995 260978373.23 196.223191 195.860582 23.02.2015 USD 185.470196 1399995 259657348.31 195.229944 194.867278 20.02.2015 USD 185.716599 1399995 260002310.73 195.489313 195.12113 19.02.2015 USD 184.096752 1399995 257734532.32 193.784227 193.423896 18.02.2015 USD 184.536464 1399995 258350127.43 194.247078 193.886871 17.02.2015 USD 184.719391 1399995 258606225.05 194.439631 194.077475 16.02.2015 USD 184.415214 1399995 258180378.11 194.119447 193.758997 13.02.2015 USD 184.420239 1399995 258187413.29 194.124737 193.758997 12.02.2015 USD 183.94125 1399995 257516831.38 193.620543 193.253866 11.02.2015 USD 182.756063 1399995 255857575.49 192.372989 192.017162 10.02.2015 USD 182.627807 1424995 260243713.03 192.237984 191.918011 09.02.2015 USD 181.204587 1424995 258215631.5 190.739872 190.419196 06.02.2015 USD 182.181022 1424995 259607046.8 191.767688 191.440363 05.02.2015 USD 182.700174 1424995 260346835.04 192.314159 192.004457 04.02.2015 USD 180.538511 1424995 257266476.43 190.038746 189.730016 03.02.2015 USD 180.444027 1424995 257131836.69 189.93929 189.633922 02.02.2015 USD 177.328719 1424995 252692538.02 186.660049 186.356099 30.01.2015 USD 175.331132 1424995 249845987.54 184.557346 184.251193 29.01.2015 USD 177.907014 1424995 253516605.91 187.268775 186.955138 28.01.2015 USD 175.603484 1424995 250234087.27 184.84403 184.534857 27.01.2015 USD 177.606849 1299995 230888015.79 186.952815 186.637006 26.01.2015 USD 180.583148 1299995 234757190.54 190.085732 189.765931 23.01.2015 USD 180.525109 1299995 234681739.34 190.024639 189.700443 22.01.2015 USD 181.970559 1299995 236560817.53 191.546151 191.21803 21.01.2015 USD 179.320796 1299995 233116139 188.756953 188.43033 20.01.2015 USD 178.888237 1299995 232553814.16 188.301632 187.980228 19.01.2015 USD 178.851653 1299995 232506255.73 188.263123 187.940942 16.01.2015 USD 178.856504 1299995 232512561.77 188.268229 187.940942 15.01.2015 USD 176.910549 1299995 229982829.83 186.219874 185.892554 14.01.2015 USD 177.958748 1299995 231345483.52 187.323231 187.000288 13.01.2015 USD 179.865093 1299995 233823722.45 189.329891 189.002478 12.01.2015 USD 180.144331 1249995 225179513.3 189.623823 189.293969 09.01.2015 USD 181.134244 1249995 226416899.4 190.665827 190.329692 08.01.2015 USD 182.876969 1249995 228595297.09 192.500257 192.159261 07.01.2015 USD 179.577156 1224995 219981118.55 189.026803 188.689625 06.01.2015 USD 177.334497 1224995 217233872.48 186.666131 186.344271 05.01.2015 USD 178.664071 1199995 214395992.73 188.065671 187.738905 02.01.2015 USD 182.049542 1199995 218458540.47 191.62929 191.293171 01.01.2015 USD 181.919925 1199995 218303000.48 191.492852 191.158309 31.12.2014 USD 181.919925 1199995 218303000.48 191.492852 191.158309 30.12.2014 USD 183.555704 1199995 220265928.01 193.21471 192.874393 29.12.2014 USD 184.120063 1199995 220943155.18 193.808765 193.466052 26.12.2014 USD 184.04687 1199995 220855324.31 193.73172 193.632046 24.12.2014 USD 184.04687 1199995 220855324.31 193.73172 193.379955 23.12.2014 USD 183.986763 1224995 225382865.22 193.668451 193.31521 22.12.2014 USD 183.327267 1224995 224574985.77 192.974251 192.620924 19.12.2014 USD 181.75425 1224995 222648048.36 191.31846 190.962352 18.12.2014 USD 181.48356 1224995 222316454.31 191.033526 190.67651 17.12.2014 USD 177.171776 1224995 217034540.36 186.494849 186.147316 16.12.2014 USD 174.23381 1249995 217791392.45 183.402281 183.058682 15.12.2014 USD 175.378436 1249995 219222169.08 184.60714 184.259492 12.12.2014 USD 176.40296 1249995 220502818.52 185.685575 185.331853 11.12.2014 USD 179.624412 1249995 224529617.88 189.076546 188.715611 10.12.2014 USD 178.879049 1249995 223597917.48 188.29196 187.947627 09.12.2014 USD 181.613379 1249995 227015815.73 191.170175 190.821029 08.12.2014 USD 182.139307 1249995 227673224.03 191.723778 191.37072 05.12.2014 USD 183.197692 1249995 228996199.43 192.837857 192.483717 04.12.2014 USD 182.600521 1249995 228249738.62 192.209262 191.854602 03.12.2014 USD 182.729583 1249995 228411065.23 192.345116 191.988822 02.12.2014 USD 182.346513 1224995 223373567.35 191.941888 191.593232 01.12.2014 USD 181.274585 1224995 222060460.46 190.813553 190.469665 28.11.2014 USD 181.804157 1224995 222709183.58 191.370992 191.020818 27.11.2014 USD 181.767653 1224995 222664466.28 191.332567 190.986763 26.11.2014 USD 181.769298 1224995 222666482.01 191.334299 190.986763 25.11.2014 USD 181.5769 1224995 222430795.39 191.131777 190.793945 24.11.2014 USD 181.607808 1199995 217928462.21 191.164311 190.825583 21.11.2014 USD 181.532658 1174995 213299966.17 191.085206 190.741674 20.11.2014 USD 180.567892 1174995 212166370.79 190.069673 189.732885 19.11.2014 USD 180.230397 1174995 211769816.06 189.714418 189.376679 18.11.2014 USD 180.20564 1124995 202730444.24 189.688359 189.357876 17.11.2014 USD 179.782132 1124995 202254000.66 189.242565 188.913989 14.11.2014 USD 179.654541 1124995 202110461.2 189.10826 188.77478 13.11.2014 USD 179.779721 1124995 202251287.25 189.240027 188.916425 12.11.2014 USD 179.369066 1124995 201789303.03 188.807763 188.482075 11.11.2014 USD 179.312437 1124995 201725595.07 188.748154 188.43687 10.11.2014 USD 179.301802 1124995 201713631.21 188.736959 188.424504 07.11.2014 USD 178.900976 1124995 201262704.45 188.315041 187.998568 06.11.2014 USD 178.66708 1124995 200999571.95 188.068837 187.75727 05.11.2014 USD 177.896128 1124995 200132255.63 187.257316 186.956602 04.11.2014 USD 176.806474 1124995 198906399.86 186.110323 185.821842 03.11.2014 USD 176.629138 1124995 198706897.34 185.923655 185.633751 31.10.2014 USD 176.880816 1124995 198990034.11 186.188577 185.893234 30.10.2014 USD 174.898651 1124995 196760108.96 184.102107 183.807755 29.10.2014 USD 172.652876 1124995 194233622.42 181.738156 181.444257 28.10.2014 USD 172.973546 1124995 194594375.41 182.0757 181.780282 27.10.2014 USD 171.0657 1124995 192448057.44 180.06746 179.772716 24.10.2014 USD 170.942809 1124995 192309806.1 179.938102 179.638856 23.10.2014 USD 169.647978 1124995 190853128.13 178.575135 178.27588 22.10.2014 USD 167.448147 1124995 188378328.58 176.259545 175.960778 21.10.2014 USD 168.973769 1099995 185870301.15 177.865448 177.570219 20.10.2014 USD 166.788129 1099995 183466108.65 175.564796 175.270967 17.10.2014 USD 166.596593 1074995 179090504.96 175.363181 175.065064 16.10.2014 USD 163.922616 1074995 176215993.4 172.548495 172.252426 15.10.2014 USD 164.13361 1074995 176442810.6 172.770592 172.480591 14.10.2014 USD 165.899762 1074995 178341415.43 174.629682 174.334044 13.10.2014 USD 165.960307 1074995 178406500.53 174.693413 174.396833 10.10.2014 USD 168.231263 1074995 180847767.34 177.08387 176.78004 09.10.2014 USD 169.404347 1074995 182108826.6 178.318684 178.010414 08.10.2014 USD 172.809386 1074995 185769226.66 181.902901 181.589685 07.10.2014 USD 169.962258 1074995 182708578.56 178.905953 178.605332 06.10.2014 USD 172.733078 1099995 190005522.52 181.822578 181.516486 03.10.2014 USD 172.918617 1124995 194532579.78 182.01788 181.706516 02.10.2014 USD 170.799887 1124995 192149019.39 179.787659 179.477615 01.10.2014 USD 170.816786 1124995 192168031.29 179.805448 179.497508 30.09.2014 USD 173.224522 1149995 199207335.23 182.339883 182.029048 29.09.2014 USD 173.503135 1149995 199527738.48 182.633157 182.322395 26.09.2014 USD 173.934239 1149995 200023505.52 183.086946 182.770269 25.09.2014 USD 172.235877 1149995 198070398.16 181.299213 180.982889 24.09.2014 USD 174.922579 1149995 201160091.71 184.127294 183.805249 23.09.2014 USD 173.356686 1149995 199359322.23 182.479001 182.158472 22.09.2014 USD 174.545834 1149995 200726837.17 183.730724 183.406072 19.09.2014 USD 175.6387 1149995 201983627.38 184.881099 184.549419 18.09.2014 USD 175.500188 1149995 201824339.16 184.735298 184.402642 17.09.2014 USD 174.380375 1149995 200536560.48 183.556559 183.226509 16.09.2014 USD 174.129265 1149995 200247785.08 183.292235 182.960749 15.09.2014 USD 173.105966 1149995 199070996.34 182.215088 181.883993 12.09.2014 USD 172.667419 1149995 198566668.99 181.753464 181.417971 11.09.2014 USD 173.293126 1149995 199286228.78 182.412097 182.074655 10.09.2014 USD 173.453609 1149995 199470783.97 182.581025 182.249405 09.09.2014 USD 172.878766 1149995 198809717 181.975932 181.645879 08.09.2014 USD 173.869771 1149995 199949368.23 183.019086 182.68735 05.09.2014 USD 174.107259 1149995 200222478.15 183.269071 182.937912 04.09.2014 USD 173.421646 1149995 199434026.77 182.54738 182.214334 03.09.2014 USD 173.511146 1149995 199536950.87 182.641589 182.307224 02.09.2014 USD 173.403467 1149995 199413120.54 182.528244 182.19274 01.09.2014 USD 173.69274 1149995 199745783.56 182.832739 182.499888 29.08.2014 USD 173.697451 1149995 199751200.97 182.837698 182.499888 28.08.2014 USD 173.507759 1149995 199533055.82 182.638024 182.298367 27.08.2014 USD 173.881298 1149995 199962624.04 183.031219 182.700955 26.08.2014 USD 173.697692 1099995 191066593.42 182.837952 182.511167 22.08.2014 USD 172.633022 1099995 189895461.82 181.717257 181.385796 21.08.2014 USD 172.983713 1099995 190281219.99 182.086402 181.760508 20.08.2014 USD 172.372748 1099995 189609162 181.443287 181.116579 19.08.2014 USD 171.722931 1099995 188894365.75 180.759275 180.44071 18.08.2014 USD 170.888643 1099995 187976653.85 179.881086 179.565093 15.08.2014 USD 169.110053 1099995 186020213.69 178.008903 177.690044 14.08.2014 USD 169.566514 1099995 186522318.09 178.489384 178.178936 13.08.2014 USD 168.941293 1099995 185834577.81 177.831263 177.520325 12.08.2014 USD 167.936717 1099995 184729549.48 176.773825 176.477912 11.08.2014 USD 168.033608 1099995 184836128.78 176.875814 176.578512 08.08.2014 USD 167.836907 1099995 184619759.16 176.668762 176.374407 07.08.2014 USD 165.95744 1099995 182552355.19 174.690395 174.396301 06.08.2014 USD 166.719714 1099995 183390852.79 175.492781 175.196164 05.08.2014 USD 166.45305 1099995 183097523.31 175.212085 174.937894 04.08.2014 USD 167.857499 1099995 184642410.39 176.690438 176.41566 01.08.2014 USD 167.093501 1099995 183802015.95 175.886237 175.607461 31.07.2014 USD 167.803263 1099995 184582751.27 176.633348 176.352071 30.07.2014 USD 171.015287 1099995 188115961.41 180.014394 179.72777 29.07.2014 USD 171.323932 1099995 188455468.82 180.33928 180.05342 28.07.2014 USD 172.039158 1099995 189242213.63 181.092143 180.803789 25.07.2014 USD 171.820736 1099995 189001950.8 180.862227 180.569277 24.07.2014 USD 173.069937 1099995 190376066.29 182.177163 181.881312 23.07.2014 USD 173.10044 1099995 190409618.75 182.209271 181.911396 22.07.2014 USD 173.374209 1099995 190710763.55 182.497446 182.197869 21.07.2014 USD 172.750051 1099995 190024192.63 181.840444 181.5398 18.07.2014 USD 173.245377 1099995 190569049.4 182.361835 182.055658 17.07.2014 USD 171.998219 1099995 189197181.74 181.04905 180.742255 16.07.2014 USD 173.594623 1074995 186613352.4 182.729459 182.426599 15.07.2014 USD 172.775892 1074995 185733220.73 181.867645 181.570864 14.07.2014 USD 172.724066 1074995 185677507.92 181.813092 181.51482 11.07.2014 USD 171.598739 1074995 184467786.94 180.628548 180.326957 10.07.2014 USD 171.309144 1074995 184156473.91 180.323714 180.021106 09.07.2014 USD 172.025035 1074995 184926052.95 181.077277 180.771893 08.07.2014 USD 171.213791 1074995 184053969.82 180.223344 179.91885 07.07.2014 USD 172.349188 1074995 185274515.84 181.418487 181.122512 04.07.2014 USD 172.798929 1074995 185757985.42 181.893538 181.591214 03.07.2014 USD 172.800491 1074995 185759664.74 181.893538 181.591214 02.07.2014 USD 171.871558 1074995 184761066.33 180.915723 180.612132 01.07.2014 USD 171.658441 1074995 184531965.9 180.691392 180.38852 30.06.2014 USD 170.327416 1074995 183101120.93 179.290326 178.992198 27.06.2014 USD 170.586998 1074995 183380169.93 179.563568 179.260669 26.06.2014 USD 170.531295 1074995 183320289.72 179.504934 179.19987 25.06.2014 USD 170.748568 1074995 183553857.23 179.73364 179.427353 24.06.2014 USD 170.25202 1074995 183020070.33 179.210963 178.902024 23.06.2014 USD 171.457421 1074995 184315870.34 180.479794 180.169234 20.06.2014 USD 171.561966 1074995 184428255.81 180.58984 180.273753 19.06.2014 USD 171.304234 1074995 184151195.1 180.318546 180.001184 18.06.2014 USD 171.143555 1074995 183978466.5 180.149412 179.83287 17.06.2014 USD 170.152536 1074995 182913125.45 179.106244 178.789105 16.06.2014 USD 169.875935 1074995 182615781.62 178.819366 178.496742 13.06.2014 USD 169.827262 1074995 182563458.54 178.763853 178.440728 12.06.2014 USD 169.40956 1074995 182114430.29 178.324171 177.998768 11.06.2014 USD 170.458871 1074995 183242435.06 179.428698 179.1116 10.06.2014 USD 171.491889 1074995 184352923.65 180.516076 180.196706 09.06.2014 USD 171.464693 1074995 184323688.63 180.487449 180.166659 06.06.2014 USD 171.279759 1074995 184124885.37 180.292783 179.966574 05.06.2014 USD 170.357842 1074995 183133828.5 179.322353 179.00282 04.06.2014 USD 169.362142 1074995 182063456.25 178.274258 177.954742 03.06.2014 USD 169.210557 1074995 181900502.98 178.11411 177.793263 02.06.2014 USD 169.400943 1074995 182105167.43 178.314108 177.997117 30.05.2014 USD 169.138405 1074995 181822940.64 178.042105 177.715845 29.05.2014 USD 168.953367 1074995 181624024.81 177.842105 177.51991 28.05.2014 USD 168.234797 1074995 180851565.62 177.084211 176.772905 27.05.2014 USD 168.633124 1074995 181279765.63 177.505263 177.196338 26.05.2014 USD 167.939608 1074995 180534239.06 176.778947 176.460704 23.05.2014 USD 167.939608 1074995 180534239.06 176.778947 176.460704 22.05.2014 USD 167.302705 1074995 179849571.64 176.105263 175.789216 21.05.2014 USD 167.163718 1074995 179700161.65 175.961808 175.64935 20.05.2014 USD 165.513737 1074995 177926439.85 174.221053 173.92233 19.05.2014 USD 166.905709 1074995 179422803.37 175.694737 175.383426 16.05.2014 USD 166.702735 1074995 179204607.2 175.473684 175.165148 15.05.2014 USD 166.254488 1074995 178722744.01 175 174.692441 14.05.2014 USD 167.885792 1074995 180476387.78 176.721886 176.416399 13.05.2014 USD 168.857402 1074995 181520862.87 177.744634 177.446297 12.05.2014 USD 168.617162 1074995 181262606.27 177.494737 177.199489 09.05.2014 USD 167.489047 1074995 180049888.24 176.30426 176.009412 08.05.2014 USD 167.126347 1074995 179659988.12 175.926316 175.633033 07.05.2014 USD 166.800092 1074995 179309264.98 175.578947 175.288889 06.05.2014 USD 165.475118 1074995 177884925.21 174.184335 173.92015 05.05.2014 USD 166.596709 1074995 179090629.36 175.368421 175.293724 02.05.2014 USD 166.596709 1074995 179090629.36 175.368421 175.095736 01.05.2014 USD 167.061944 1074995 179590754.59 175.854678 175.583301 30.04.2014 USD 167.285035 1074995 179830576.78 176.089511 175.816188 29.04.2014 USD 166.827919 1074995 179339179.54 175.608336 175.334071 28.04.2014 USD 165.955894 1074995 178401757.07 174.690415 174.41546 25.04.2014 USD 165.080313 1074995 177460511.33 173.768751 173.49004 24.04.2014 USD 166.494965 1074995 178981255.28 175.257858 174.976568 23.04.2014 USD 166.497009 1074995 178983453.22 175.260009 174.976568 22.04.2014 USD 166.591093 1074995 179084592.72 175.359045 175.080701 21.04.2014 USD 165.531286 1074995 177945305.04 174.243459 174.390332 17.04.2014 USD 165.531286 1074995 177945305.04 174.243459 173.958681 16.04.2014 USD 165.696728 1074995 178123154.37 174.417608 174.131614 15.04.2014 USD 164.029631 1074995 176331033.92 172.662769 172.38283 14.04.2014 USD 163.130035 1074995 175363972.34 171.715826 171.435941 11.04.2014 USD 161.658004 1074995 173781546.31 170.16632 169.883206 10.04.2014 USD 163.105776 1074995 175337894.36 171.690291 171.403947 09.04.2014 USD 165.798714 1074995 178232789.1 174.524962 174.233723 08.04.2014 USD 163.974847 1074995 176272141.42 172.605102 172.314758 07.04.2014 USD 163.81849 1074995 176104057.86 172.440516 172.15871 04.04.2014 USD 165.505451 1074995 177917533.17 174.216264 173.926751 03.04.2014 USD 167.118372 1074995 179651414.35 175.914076 175.620613 02.04.2014 USD 167.124146 1074995 179657621.98 175.920154 175.625376 01.04.2014 USD 166.684893 1074995 179185427.16 175.457782 175.168334 31.03.2014 USD 165.920275 1074995 178363466.88 174.652921 174.365268 28.03.2014 USD 164.567559 1074995 176909303.67 173.229009 172.939168 27.03.2014 USD 163.975925 1074995 176273300.34 172.606237 172.315929 26.03.2014 USD 164.025181 1074995 176326249.46 172.658085 172.366278 25.03.2014 USD 165.024232 1074995 177400225.13 173.709718 173.414081 24.03.2014 USD 164.106142 1074995 176413282.72 172.743307 172.447925 21.03.2014 USD 164.37336 1074995 176700540.14 173.024589 172.724164 20.03.2014 USD 164.66034 1049995 172892534.01 173.326674 173.023876 19.03.2014 USD 163.563587 1049995 171740949.34 172.172197 171.870273 18.03.2014 USD 164.714956 1049995 172949880.38 173.384164 173.078308 17.03.2014 USD 163.819135 1049995 172009273.31 172.441195 172.135625 14.03.2014 USD 161.993075 1049995 170091918.79 170.519026 170.212159 13.03.2014 USD 162.430675 1049995 170551397.52 170.979658 170.670062 12.03.2014 USD 164.736749 1049995 172972763.09 173.407104 173.098217 11.03.2014 USD 164.818217 1049995 173058304.33 173.49286 173.188717 10.03.2014 USD 165.473602 1049995 173746455.73 174.182739 173.880458 07.03.2014 USD 165.821007 1049995 174111228.49 174.548428 174.240916 06.03.2014 USD 165.485618 1074995 177896212.52 174.195387 173.891657 05.03.2014 USD 164.838429 1074995 177200487.02 173.514136 173.214449 04.03.2014 USD 165.199126 1074995 177588235.3 173.893817 173.592489 03.03.2014 USD 162.906241 1074995 175123394.73 171.480254 171.180103 28.02.2014 USD 164.458397 1124995 185014874.63 173.114102 172.807172 27.02.2014 USD 163.96631 1124995 184461279.59 172.596116 172.287707 26.02.2014 USD 163.162163 1124995 183556618.53 171.749645 171.451977 25.02.2014 USD 162.945515 1099995 179239252.71 171.521595 171.22736 24.02.2014 USD 163.222837 1099995 179544305.62 171.813513 171.518241 21.02.2014 USD 162.182022 1099995 178399414.25 170.717918 170.419283 20.02.2014 USD 162.447932 1099995 178691913.67 170.997823 170.704538 19.02.2014 USD 161.504925 1099995 177654610.36 170.005184 169.713613 18.02.2014 USD 162.410636 1099995 178650888.48 170.958564 170.664179 17.02.2014 USD 162.63806 1099995 178901053.54 171.197958 170.904621 14.02.2014 USD 162.642472 1099995 178905906.07 171.202602 170.904621 13.02.2014 USD 161.367179 1099995 177503091.1 169.860188 169.563131 12.02.2014 USD 160.725972 1099995 176797766.67 169.185234 168.889838 11.02.2014 USD 160.816295 1099995 176897121.27 169.280311 169.024378 10.02.2014 USD 158.88078 1099995 174768063.96 167.242926 166.98507 07.02.2014 USD 158.807577 1049995 166747161.89 167.165871 166.903633 06.02.2014 USD 157.147356 1049995 165003938.42 165.418269 165.154103 05.02.2014 USD 155.172386 1049995 162930229.45 163.339354 163.090216 04.02.2014 USD 155.197492 1049995 162956590.93 163.365781 163.120093 31.01.2014 USD 157.7483 1124995 179158848.4 166.050842 165.79844 30.01.2014 USD 159.253 1124995 179158848.4 167.634737 167.380082 29.01.2014 USD 158.1521 1124995 179158848.4 166.475895 166.220302 28.01.2014 USD 160.0585 1124995 179158848.4 168.482632 168.224484 27.01.2014 USD 159.1497 1124995 179158848.4 167.526 167.266817 24.01.2014 USD 159.5679 1124995 179158848.4 167.966211 167.702243 23.01.2014 USD 162.7638 1124995 179158848.4 171.330316 171.063233 22.01.2014 USD 164.5319 1124995 179158848.4 173.191474 172.921935 21.01.2014 USD 164.9129 1124995 179158848.4 173.592526 173.32738 20.01.2014 USD 165.3573 1124995 179158848.4 174.060316 173.79325 17.01.2014 USD 165.3618 1124995 179158848.4 174.065053 173.79325 16.01.2014 USD 164.9462 1124995 179158848.4 173.627579 173.354505 15.01.2014 USD 165.5665 1124995 185042689.4 174.280526 174.011498 14.01.2014 USD 164.4831 1124995 185042689.4 173.140105 172.870406 13.01.2014 USD 163.321 1124995 185042689.4 171.916842 171.646596 10.01.2014 USD 165.1233 1124995 185042689.4 173.814 173.537568 09.01.2014 USD 165.2022 1124995 185042689.4 173.897053 173.61893 08.01.2014 USD 165.3842 1124995 185042689.4 174.088632 173.808773 07.01.2014 USD 166.0036 1124995 185042689.4 174.740632 174.470698 06.01.2014 USD 164.9438 1124995 185042689.4 173.625053 173.353708 03.01.2014 USD 165.3986 1124995 185042689.4 174.103789 173.82748 02.01.2014 USD 165.1131 1124995 185042689.4 173.803263 173.525187 31.12.2013 USD 166.4426 1124995 185042689.4 175.202737 174.926975 30.12.2013 USD 165.7186 1124995 185042689.4 174.440632 174.163226 27.12.2013 USD 165.4637 1124995 185042689.4 174.172316 173.89012 23.12.2013 USD 163.6254 1124995 185042689.4 172.237263 171.95059 20.12.2013 USD 162.8933 1124995 185042689.4 171.466632 171.175321 19.12.2013 USD 162.4717 1124995 185042689.4 171.022842 170.731438 18.12.2013 USD 162.3499 1124995 185042689.4 170.894632 170.603771 17.12.2013 USD 159.414 1124995 185042689.4 167.804211 167.515079 16.12.2013 USD 159.509 1124995 185042689.4 167.904211 167.613338 13.12.2013 USD 158.2171 1124995 185042689.4 166.544316 166.249922 12.12.2013 USD 158.0587 1124995 185042689.4 166.377579 166.081867 11.12.2013 USD 159.02 1124995 185042689.4 167.389474 167.106824 10.12.2013 USD 160.322 1124995 185042689.4 168.76 168.473704 09.12.2013 USD 160.8489 1124995 185042689.4 169.314632 169.026416 06.12.2013 USD 160.7996 1124995 185042689.4 169.262737 168.970197 05.12.2013 USD 158.781 1124995 185042689.4 167.137895 166.851085 04.12.2013 USD 159.4669 1124995 185042689.4 167.859895 167.571001 03.12.2013 USD 159.676 1124995 185042689.4 168.08 167.797492 02.12.2013 USD 160.6004 1124995 185042689.4 169.053053 168.771536 29.11.2013 USD 161.383 1124995 185042689.4 169.876842 169.590066 28.11.2013 USD 161.4938 1124995 185042689.4 169.993474 169.705161 27.11.2013 USD 161.4952 1124995 185042689.4 169.994947 169.705161 26.11.2013 USD 161.1617 1124995 185042689.4 169.643895 169.368967 25.11.2013 USD 161.1607 1124995 185042689.4 169.642842 169.36626 22.11.2013 USD 161.0866 1124995 185042689.4 169.564842 169.284377 21.11.2013 USD 160.5034 1124995 185042689.4 168.950947 168.675982 20.11.2013 USD 159.4115 1124995 185042689.4 167.801579 167.525769 19.11.2013 USD 160.0413 1124995 185042689.4 168.464526 168.193145 18.11.2013 USD 160.1175 1174997 188137561.7 168.544737 168.274586 15.11.2013 USD 159.9783 1174997 187974008.61 168.398211 168.123744 14.11.2013 USD 159.1242 1174997 186970417.49 167.499158 167.223428 13.11.2013 USD 158.5246 1174997 186265969.47 166.868 166.601297 12.11.2013 USD 157.7373 1174997 185340832.12 166.039263 165.786233 11.11.2013 USD 158.0631 1174997 185723610.55 166.382211 166.127589 08.11.2013 USD 157.8539 1174997 185477874.64 166.162 165.903172 07.11.2013 USD 156.1763 1174997 183506672.91 164.396105 164.136908 06.11.2013 USD 157.6723 1174997 185264436.88 165.970842 165.716255 05.11.2013 USD 156.2956 1174997 183646878.44 164.521684 164.283673 04.11.2013 USD 156.4938 1174997 183879756.14 164.730316 164.492898 01.11.2013 USD 156.2623 1174997 183607762.3 164.486632 164.245003 31.10.2013 USD 155.5657 1174997 182789202.43 163.753368 163.510774 30.10.2013 USD 156.2972 1099997 171926454.76 164.523368 164.278744 29.10.2013 USD 156.9145 1099997 172605442.74 165.173158 164.926541 28.10.2013 USD 155.8018 1099997 171381487.37 164.001895 163.754597 25.10.2013 USD 155.8194 1099997 171400860.46 164.020421 163.768802 24.10.2013 USD 155.2102 1099997 170730726.29 163.379158 163.1264 23.10.2013 USD 154.2528 1099997 169677593.07 162.371368 162.117963 22.10.2013 USD 154.7974 1099997 170276678.7 162.944632 162.6894 21.10.2013 USD 154.0443 1099997 169448214.01 162.151895 161.895717 18.10.2013 USD 154.1229 1099997 169534687.31 162.234632 161.974055 17.10.2013 USD 153.8443 1099997 169228276.56 161.941368 161.679585 16.10.2013 USD 153.8346 1099997 169217581.63 161.931158 161.674191 15.10.2013 USD 151.7452 1099997 166919296.35 159.731789 159.481643 14.10.2013 USD 153.0791 1074997 164559533.53 161.135895 160.882725 11.10.2013 USD 152.4416 1024997 156252136.88 160.464842 160.208196 10.10.2013 USD 151.3323 849997 128631980.13 159.297158 159.040747 09.10.2013 USD 148.1036 849997 125887635.59 155.898526 155.643649 08.10.2013 USD 147.8405 849997 125663992.81 155.621579 155.365483 07.10.2013 USD 149.385 849997 126976827.84 157.247368 156.998461 04.10.2013 USD 150.7522 849997 128138943.8 158.686526 158.43149 03.10.2013 USD 149.9927 849997 127493325.63 157.887053 157.631633 02.10.2013 USD 151.3602 849997 128655716.3 159.326526 159.068079 01.10.2013 USD 151.9141 849997 129126493.16 159.909579 159.65486 30.09.2013 USD 151.2859 849997 128592580.27 159.248316 158.994896 27.09.2013 USD 152.5755 849997 129688753.68 160.605789 160.345991 26.09.2013 USD 153.2774 849997 130285303.91 161.344632 161.082255 25.09.2013 USD 152.7285 849997 129818806.24 160.766842 160.503865 24.09.2013 USD 153.3432 849997 130341231.22 161.413895 161.148365 23.09.2013 USD 154.0124 849997 130910039.51 162.118316 161.850285 20.09.2013 USD 154.5141 849997 131336526.21 162.646421 162.372634 19.09.2013 USD 156.3687 849997 132912896.19 164.598632 164.321599 18.09.2013 USD 156.7603 874997 137164796.81 165.010842 164.735343 17.09.2013 USD 155.2912 874997 135879329.19 163.464421 163.188374 16.09.2013 USD 154.9435 849997 131701477.32 163.098421 162.821201 13.09.2013 USD 153.7612 849997 130696583.32 161.853895 161.573617 12.09.2013 USD 153.0098 849997 130057828.55 161.062947 160.781192 11.09.2013 USD 153.2241 849997 130239983.31 161.288526 161.013807 10.09.2013 USD 151.8515 849997 129073337.1 159.843684 159.574065 09.09.2013 USD 150.5741 849997 127987547.05 158.499053 158.230102 06.09.2013 USD 149.1654 849997 126790113.53 157.016211 156.744808 05.09.2013 USD 149.2834 849997 126890483.81 157.140421 156.873912 04.09.2013 USD 149.2196 849997 126836250.83 157.073263 156.804505 03.09.2013 USD 148.2537 849997 126015183.9 156.056526 155.786179 02.09.2013 USD 147.9928 849997 125793437.85 155.781895 155.515744 30.08.2013 USD 147.9968 849997 125796849.87 155.786105 155.515744 29.08.2013 USD 148.305 849997 126058815.19 156.110526 155.837485 28.08.2013 USD 148.0914 849997 125877216.88 155.885684 155.621473 27.08.2013 USD 147.6096 849997 125467739.15 155.378526 155.113568 26.08.2013 USD 149.3122 849997 126914934.47 157.170737 156.901663 23.08.2013 USD 149.9546 849997 127460962.97 157.846947 157.573974 22.08.2013 USD 149.4466 874997 130765302.64 157.312211 157.045811 21.08.2013 USD 148.7854 949997 141345683.96 156.616211 156.351023 20.08.2013 USD 149.8003 949997 142309828.19 157.684526 157.421794 19.08.2013 USD 149.8798 949997 142385358.44 157.768211 157.503189 16.08.2013 USD 150.5865 949997 143056722.48 158.512105 158.245326 15.08.2013 USD 150.8946 949997 143349396.82 158.836421 158.567666 14.08.2013 USD 153.08 949997 145425564.66 161.136842 160.877031 13.08.2013 USD 154.1765 949997 146467189.44 162.291053 162.035789 12.08.2013 USD 153.8222 949997 146130668.18 161.918105 161.668916 09.08.2013 USD 153.8833 949997 146188633.49 161.982421 161.730112 08.08.2013 USD 154.5699 949997 146840893.86 162.705158 162.457864 07.08.2013 USD 154.2971 949997 146581790.11 162.418 162.16807 06.08.2013 USD 154.6513 949997 146918239.64 162.790842 162.562994 05.08.2013 USD 155.5818 949997 147802250.56 163.770316 163.541162 02.08.2013 USD 156.0312 949997 148229218.81 164.243368 164.012805 01.08.2013 USD 155.7299 949997 147942921.39 163.926211 163.69508 31.07.2013 USD 154.4525 949997 146729394.88 162.581579 162.349319 30.07.2013 USD 154.6506 949997 146917623.65 162.790105 162.556221 29.07.2013 USD 154.665 949997 146931292.67 162.805263 162.570665 26.07.2013 USD 155.0348 949997 147282634.67 163.194526 162.956778 25.07.2013 USD 155.0034 949997 147252747.99 163.161474 162.922974 24.07.2013 USD 154.8737 949997 147129558.73 163.024947 162.783022 23.07.2013 USD 155.1282 949997 147371308.91 163.292842 163.05004 22.07.2013 USD 154.9086 949997 147162668.25 163.061684 162.817605 19.07.2013 USD 154.896 949997 147150712.51 163.048421 162.798725 18.07.2013 USD 154.9433 949997 147195645.97 163.098211 162.848952 17.07.2013 USD 154.1316 949997 146424560.52 162.243789 161.998029 16.07.2013 USD 153.9065 949997 146210697.44 162.006842 161.768711 15.07.2013 USD 154.23 949997 146518038.71 162.347368 162.108013 12.07.2013 USD 154.0337 949997 146331571.88 162.140737 161.898954 11.07.2013 USD 154.0032 949997 146302579.94 162.108632 161.863591 10.07.2013 USD 152.321 949997 144704465.83 160.337895 160.091619 09.07.2013 USD 152.4069 949997 144786057.17 160.428316 160.182484 08.07.2013 USD 151.6561 949997 144072856.97 159.638 159.390539 05.07.2013 USD 150.7136 924997 139409668.13 158.645895 158.406017 04.07.2013 USD 149.248 924997 138053945.91 157.103158 156.864502 03.07.2013 USD 149.2493 924997 138055194.08 157.104526 156.864502 02.07.2013 USD 148.692 924997 137539621.07 156.517895 156.277002 01.07.2013 USD 149.076 924997 137894879.55 156.922105 156.687928 28.06.2013 USD 148.4163 924997 137284674.34 156.227684 155.994519 27.06.2013 USD 149.5638 949997 142085177.94 157.435579 157.196552 25.06.2013 USD 146.938 949997 139590648.91 154.671579 154.432566 24.06.2013 USD 145.9363 949997 138639041.09 153.617158 153.378398 21.06.2013 USD 147.3315 949997 139964486.07 155.085789 154.841515 20.06.2013 USD 146.9259 949997 139579142.93 154.658842 154.411648 19.06.2013 USD 150.4352 949997 142912951.12 158.352842 158.103456 18.06.2013 USD 152.4859 949997 144861152.58 160.511474 160.259083 17.06.2013 USD 151.1114 949997 143555360.15 159.064632 158.811309 14.06.2013 USD 150.0231 949997 142521464.22 157.919053 157.663999 13.06.2013 USD 151.0794 949997 143524946.19 159.030947 158.771931 12.06.2013 USD 149.2341 949997 141771922.15 157.088526 156.839928 11.06.2013 USD 150.4811 949997 142956547.38 158.401158 158.150266 10.06.2013 USD 151.6407 949997 144058190.91 159.621789 159.369441 07.06.2013 USD 151.7285 949997 144141573.26 159.714211 159.460904 06.06.2013 USD 149.6675 949997 142183631.9 157.544737 157.290892 05.06.2013 USD 148.8405 874997 130234961.59 156.674211 156.425944 04.06.2013 USD 150.9998 874997 132124338.99 158.947158 158.693773 03.06.2013 USD 151.7348 874997 132767452.27 159.720842 159.471573 31.05.2013 USD 150.3633 874997 131567437.9 158.277158 158.024039 30.05.2013 USD 152.443 874997 133387154.17 160.466316 160.208616 29.05.2013 USD 152.1782 874997 133155432.71 160.187579 159.938121 28.05.2013 USD 153.2381 874997 134082843.37 161.303263 161.052167 27.05.2013 USD 152.1849 874997 133161366.98 160.194632 159.941358 24.05.2013 USD 152.1891 874997 133164978.86 160.199053 159.941358 23.05.2013 USD 152.1045 874997 133090970.55 160.11 159.851453 22.05.2013 USD 152.1901 874997 133165911.78 160.200105 159.946812 21.05.2013 USD 152.9472 874997 133828363.25 160.997053 160.751104 20.05.2013 USD 152.4297 874997 133375560.81 160.452316 160.20496 17.05.2013 USD 152.6227 874997 133544413.68 160.655474 160.404729 16.05.2013 USD 151.4209 874997 132492812.17 159.390421 159.138744 15.05.2013 USD 151.8433 874997 132862461.5 159.835053 159.582396 14.05.2013 USD 151.1467 874997 132252944.97 159.101789 158.864773 13.05.2013 USD 149.9071 874997 131168293.3 157.796947 157.561747 10.05.2013 USD 150.147 874997 131378134.49 158.049474 157.816298 09.05.2013 USD 149.7938 874997 131069100.79 157.677684 157.441933 08.05.2013 USD 149.9755 874997 131228135.71 157.868947 157.639785 07.05.2013 USD 149.3516 874997 130682207.34 157.212211 157.00889 06.05.2013 USD 148.4884 874997 129926925.51 156.303579 156.09833 03.05.2013 USD 148.5416 874997 129973425.99 156.359579 156.151194 02.05.2013 USD 147.1177 874997 128727546.51 154.860737 154.653853 01.05.2013 USD 145.8249 874997 127596348.89 153.499895 153.291729 30.04.2013 USD 147.2022 849997 125121395.97 154.949684 154.739503 29.04.2013 USD 146.9946 849997 124944964.55 154.731158 154.520134 26.04.2013 USD 145.9466 849997 124054138.52 153.628 153.412622 25.04.2013 USD 145.8328 849997 123957457.16 153.508211 153.290111 24.04.2013 USD 145.5901 849997 123751186.4 153.252737 153.03466 23.04.2013 USD 145.9794 849997 124082049.58 153.662526 153.450981 22.04.2013 USD 144.472 849997 122800805.06 152.075789 151.863435 19.04.2013 USD 144.2803 849997 122637811.76 151.874 151.658451 18.04.2013 USD 144.1745 849997 122547859.07 151.762632 151.550385 17.04.2013 USD 144.9549 849997 123211264.43 152.584105 152.370261 16.04.2013 USD 146.3254 849997 124376185.33 154.026737 153.810662 15.04.2013 USD 144.7636 849997 123048600.94 152.382737 152.168154 12.04.2013 USD 147.4031 849997 125292199.06 155.161158 154.939272 11.04.2013 USD 147.4063 849997 125294873.05 155.164526 154.940111 10.04.2013 USD 146.7842 849997 124766141.47 154.509684 154.284522 09.04.2013 USD 145.5096 849997 123682759.07 153.168 152.942178 08.04.2013 USD 144.9177 849997 123179592.12 152.544947 152.317037 05.04.2013 USD 144.3795 849997 122722129.83 151.978421 151.760284 04.04.2013 USD 144.786 849997 123067645.58 152.406316 152.186015 03.04.2013 USD 144.2251 849997 122590904.79 151.815895 151.595578 02.04.2013 USD 145.2992 849997 123503851.09 152.946526 152.730901 28.03.2013 USD 144.4786 849997 122806339.06 152.082737 151.861337 27.03.2013 USD 143.9611 849997 122366513.8 151.538 151.315793 26.03.2013 USD 144.294 849997 122649491.53 151.888421 151.664565 25.03.2013 USD 143.1887 849997 121709959.62 150.724947 150.499034 22.03.2013 USD 143.83 849997 122255061.61 151.4 151.168588 21.03.2013 USD 142.9327 849997 121492357.02 150.455474 150.225422 20.03.2013 USD 143.8254 849997 122251130.56 151.395158 151.165351 19.03.2013 USD 143.2759 849997 121784045.3 150.816737 150.583005 18.03.2013 USD 143.2404 849997 121753867.78 150.779368 150.543807 15.03.2013 USD 143.8573 849997 122278275.89 151.428737 151.190165 14.03.2013 USD 144.1063 849997 122489920.89 151.690842 151.45095 13.03.2013 USD 143.2797 849997 121787332.5 150.820737 150.577431 12.03.2013 USD 143.171 849997 121694910.38 150.706316 150.471343 11.03.2013 USD 143.1197 849997 121651281.95 150.652316 150.420756 08.03.2013 USD 142.6163 849997 121223422.51 150.122421 149.890436 07.03.2013 USD 141.9194 849997 120631058.12 149.388842 149.160525 06.03.2013 USD 141.5904 849997 120351450.96 149.042526 148.81439 05.03.2013 USD 141.1428 849997 119970967.03 148.571368 148.346583 04.03.2013 USD 139.8987 849997 118913470.54 147.261789 147.035825 01.03.2013 USD 139.5246 849997 118595495.8 146.868 146.638624 28.02.2013 USD 139.1778 849997 118300740.35 146.502947 146.27253 27.02.2013 USD 139.3858 849997 118477535.2 146.721895 146.489921 26.02.2013 USD 137.6015 849997 116960826.17 144.843684 144.62241 25.02.2013 USD 136.4586 849997 115989417.94 143.640632 143.415882 22.02.2013 USD 138.6017 849997 117811066.78 145.896526 145.667528 21.02.2013 USD 137.3779 849997 116770798.03 144.608316 144.38536 20.02.2013 USD 137.8291 849997 117154289.11 145.083263 144.862817 19.02.2013 USD 138.9008 849997 118065232.07 146.211368 145.987471 18.02.2013 USD 138.3536 849997 117600104.66 145.635368 145.413876 15.02.2013 USD 138.3573 849997 117603294.44 145.639263 145.413876 14.02.2013 USD 138.2769 849997 117534915.88 145.554632 145.326787 13.02.2013 USD 138.3722 849997 117615987.43 145.654947 145.425863 12.02.2013 USD 138.5344 849997 117753835.66 145.825684 145.631147 11.02.2013 USD 138.0669 849997 117356436.27 145.333579 145.138106 08.02.2013 USD 138.2842 849997 117541171.14 145.562316 145.363888 07.02.2013 USD 137.8036 849997 117132647.93 145.056421 144.855684 06.02.2013 USD 138.1869 849997 117458422.29 145.459895 145.265053 05.02.2013 USD 138.0599 849997 117350530.4 145.326211 145.140923 04.02.2013 USD 137.0691 849997 116508303.52 144.283263 144.098203 01.02.2013 USD 138.3509 849997 117597863.06 145.632526 145.444803 31.01.2013 USD 136.8802 849997 116347762.8 144.084421 143.895736 30.01.2013 USD 137.3729 849997 116766590.79 144.603053 144.413171 29.01.2013 USD 137.7943 849997 117124771.33 145.046632 144.856583 28.01.2013 USD 137.0799 849997 116517501.42 144.294632 144.104017 25.01.2013 USD 137.2207 849997 116637202.78 144.442842 144.249903 24.01.2013 USD 136.5265 849997 116047117.17 143.712105 143.516516 23.01.2013 USD 136.073 849997 115661610.07 143.234737 143.039 22.01.2013 USD 135.4138 849997 115101330.65 142.540842 142.342234 21.01.2013 USD 134.7953 849997 114575637.88 141.889789 141.693359 18.01.2013 USD 134.799 849997 114578745.64 141.893684 141.693359 17.01.2013 USD 134.2713 849997 114130225.69 141.338211 141.136126 16.01.2013 USD 133.4348 849997 113419177.36 140.457684 140.256014 15.01.2013 USD 133.6335 849997 113588101.19 140.666842 140.470168 14.01.2013 USD 133.3625 849997 113357738.86 140.381579 140.18403 11.01.2013 USD 133.1807 849997 113203167.98 140.190211 139.987977 10.01.2013 USD 133.0118 849997 113059618.61 140.012421 139.809425 09.01.2013 USD 132.2168 849997 112383908.99 139.175579 138.971808 08.01.2013 USD 131.6104 849997 111868482.79 138.537263 138.331803 07.01.2013 USD 132.0956 849997 112280841.98 139.048 138.853373 04.01.2013 USD 132.6003 849997 112709847.29 139.579263 139.381596 03.01.2013 USD 132.1705 849997 112344547.76 139.126842 138.926676 02.01.2013 USD 132.3799 849997 112522544.09 139.347263 139.146584 31.12.2012 USD 129.3086 849997 109911903.16 136.114316 135.919107 28.12.2012 USD 127.6664 849997 108516022.92 134.385684 134.197003 27.12.2012 USD 129.2344 849997 109848858.36 136.036211 135.837893 24.12.2012 USD 129.6617 849997 110212026.24 136.486 136.281305 20.12.2012 USD 131.3714 849997 111665305.61 138.285684 138.072157 19.12.2012 USD 130.7393 849997 111128049.88 137.620316 137.412912 18.12.2012 USD 131.7127 849997 111955394.06 138.644947 138.43933 17.12.2012 USD 130.5766 849997 110989681.04 137.449053 137.240893 14.12.2012 USD 129.5909 849997 110151846.3 136.411474 136.200091 13.12.2012 USD 129.9415 849997 110449920.91 136.780526 136.57038 12.12.2012 USD 130.6515 849997 111053387.63 137.527895 137.321209 11.12.2012 USD 130.6865 849997 111083133.66 137.564737 137.352256 10.12.2012 USD 129.9126 849997 110425341.05 136.750105 136.537775 07.12.2012 USD 129.76 849997 110295640.91 136.589474 136.377563 06.12.2012 USD 128.9487 824997 106382299.23 135.735474 135.525022 05.12.2012 USD 128.4831 824997 105998193.19 135.245368 135.047626 04.12.2012 USD 127.6427 824997 105304880.26 134.360737 134.167993 03.12.2012 USD 127.7803 799997 102223870.25 134.505579 134.311182 30.11.2012 USD 128.3746 799997 102699302.04 135.131158 134.932487 29.11.2012 USD 128.3401 799997 102671678.16 135.094842 134.893528 28.11.2012 USD 127.9285 799997 102342430.7 134.661579 134.470374 27.11.2012 USD 126.8613 799997 101488640.54 133.538211 133.348357 26.11.2012 USD 127.7119 799997 102169147.94 134.433579 134.248428 23.11.2012 USD 128.1304 799997 102503959.99 134.874105 134.686507 22.11.2012 USD 126.3934 799997 101114354.88 133.045684 132.863709 21.11.2012 USD 126.3946 799997 101115266.57 133.046947 132.863709 20.11.2012 USD 125.9202 799997 100735784.14 132.547579 132.363236 19.11.2012 USD 125.9549 799997 100763537.51 132.584105 132.363236 16.11.2012 USD 123.918 799997 99134036.44 130.44 130.258256 15.11.2012 USD 123.4672 799997 98773385.78 129.965474 129.783556 14.11.2012 USD 123.7489 799997 98998744.97 130.262 130.079045 13.11.2012 USD 125.478 799997 100382063.16 132.082105 131.916108 12.11.2012 USD 126.0162 799997 100812583.92 132.648632 132.488204 09.11.2012 USD 126.0216 799997 100816910.51 132.654316 132.491381 08.11.2012 USD 125.9838 799997 100786652.44 132.614526 132.449305 07.11.2012 USD 127.1754 799997 101739955.86 133.868842 133.704562 06.11.2012 USD 130.1187 799997 104094563.41 136.967053 136.824272 05.11.2012 USD 128.8114 799997 103048763.39 135.590947 135.447944 02.11.2012 USD 128.6093 799997 102887021.11 135.378211 135.236367 01.11.2012 USD 129.9809 799997 103984318.91 136.822 136.676768 31.10.2012 USD 128.6458 799997 102916241.88 135.416632 135.270471 30.10.2012 USD 128.7512 799997 103000585.45 135.527579 135.379855 29.10.2012 USD 128.7524 799997 103001514.15 135.528842 135.379855 26.10.2012 USD 128.7559 799997 103004300.34 135.532526 135.379855 25.10.2012 USD 128.7226 799997 102977713.89 135.497474 135.343354 24.10.2012 USD 128.4648 799997 102771478.25 135.226105 135.071301 23.10.2012 USD 128.7129 799997 102969970.59 135.487263 135.331427 22.10.2012 USD 131.103 799997 104882007.66 138.003158 137.845056 19.10.2012 USD 131.0813 799997 104864647.57 137.980316 137.820482 18.10.2012 USD 133.1001 799997 106479713.38 140.105368 139.942305 17.10.2012 USD 133.147 799997 106517227.09 140.154737 139.996668 16.10.2012 USD 133.0596 799997 106447297.59 140.062737 139.911557 15.10.2012 USD 131.8106 799997 105448071.06 138.748 138.594626 12.10.2012 USD 130.8771 799997 104701279.77 137.765368 137.609924 11.10.2012 USD 130.8554 799997 104683935.96 137.742526 137.584571 10.10.2012 USD 131.0382 799997 104830159.53 137.934947 137.776429 09.10.2012 USD 132.301 799997 105840369.69 139.264211 139.103669 08.10.2012 USD 133.3814 799997 106704689.04 140.401474 140.24061 05.10.2012 USD 133.6452 799997 106915768.09 140.679158 140.514162 04.10.2012 USD 133.2442 799997 106594952.94 140.257053 140.101976 03.10.2012 USD 132.4538 799997 105962604.01 139.425053 139.268615 02.10.2012 USD 132.3028 799997 105841855.54 139.266105 139.114458 01.10.2012 USD 132.616 799997 106092436.51 139.595789 139.44465 28.09.2012 USD 131.8545 799997 105483231.45 138.794211 138.639998 27.09.2012 USD 132.3352 799997 105867781.04 139.300211 139.143947 26.09.2012 USD 131.6259 799997 105300319.26 138.553579 138.396355 25.09.2012 USD 132.0598 799997 105647408.73 139.010316 138.850796 24.09.2012 USD 133.0545 799997 106443190.05 140.057368 139.896693 21.09.2012 USD 133.261 799997 106608439.43 140.274737 140.108629 20.09.2012 USD 133.4333 849997 113417898.73 140.456105 140.288799 19.09.2012 USD 133.2377 849997 113251649.09 140.250211 140.083516 18.09.2012 USD 133.1097 849997 113142848.01 140.115474 139.946141 17.09.2012 USD 132.9965 849997 113046641.75 139.996316 139.827106 14.09.2012 USD 133.3767 849997 113369785.07 140.396526 140.226285 13.09.2012 USD 132.8521 849997 112923907.48 139.844316 139.674327 12.09.2012 USD 130.8064 849997 111185083.69 137.690947 137.520558 11.09.2012 USD 130.6895 849997 111085646.77 137.567895 137.403262 10.09.2012 USD 130.0149 849997 110512240.1 136.857789 136.690973 07.09.2012 USD 130.5233 849997 110944441.13 137.392947 137.223392 06.09.2012 USD 130.3806 849997 110823132.21 137.242737 137.072531 05.09.2012 USD 127.9578 849997 108763775.38 134.692421 134.525097 04.09.2012 USD 127.8462 849997 108668872.11 134.574947 134.405583 03.09.2012 USD 128.3833 849997 109125409.49 135.140316 134.971626 31.08.2012 USD 128.3868 849997 109128361.34 135.144 134.971626 30.08.2012 USD 127.5042 849997 108378229.6 134.214947 134.042366 29.08.2012 USD 128.5067 849997 109230303.97 135.270211 135.104146 28.08.2012 USD 128.4643 849997 109194296.61 135.225579 135.057875 27.08.2012 USD 128.6592 849997 109359932.36 135.430737 135.265136 24.08.2012 USD 128.9898 849997 109640983.97 135.778737 135.608275 23.08.2012 USD 127.9664 749997 95974469.39 134.701474 134.538403 22.08.2012 USD 129.0966 749997 96822127.94 135.891158 135.72635 21.08.2012 USD 129.3628 749997 97021762.68 136.171368 136.01093 20.08.2012 USD 130.0276 749997 97520364.74 136.871158 136.712011 17.08.2012 USD 130.0671 749997 97549936.41 136.912737 136.748692 16.08.2012 USD 129.8232 749997 97367014.51 136.656 136.490305 15.08.2012 USD 128.9896 749997 96741881.02 135.778526 135.611331 14.08.2012 USD 128.942 749997 96706157.66 135.728421 135.582382 13.08.2012 USD 128.907 749997 96679899.19 135.691579 135.543363 10.08.2012 USD 129.2592 749997 96944057.42 136.062316 135.91581 09.08.2012 USD 128.8429 749997 96631838.74 135.624105 135.475814 08.08.2012 USD 128.9084 749997 96680963.25 135.693053 135.552174 07.08.2012 USD 128.7635 749997 96572257.59 135.540526 135.411802 06.08.2012 USD 128.2653 749997 96198599.7 135.016105 134.886456 03.08.2012 USD 128.0609 749997 96045312.78 134.800947 134.667027 02.08.2012 USD 125.9238 749997 94442490.83 132.551368 132.420416 01.08.2012 USD 126.875 749997 95155914.34 133.552632 133.368197 31.07.2012 USD 127.1781 749997 95383240.86 133.871684 133.741363 30.07.2012 USD 127.807 749997 95854920.62 134.533684 134.402766 27.07.2012 USD 127.8387 749997 95878692.11 134.567053 134.429977 26.07.2012 USD 126.0036 749997 94502352.93 132.635368 132.499892 25.07.2012 USD 123.9371 749997 92952482.14 130.460105 130.321609 24.07.2012 USD 123.3606 749997 92520122.86 129.853263 129.717806 23.07.2012 USD 124.3801 749997 93284735.44 130.926421 130.788517 20.07.2012 USD 125.373 749997 94029426.15 131.971579 131.828001 19.07.2012 USD 126.5529 749997 94914334.02 133.213579 133.069891 18.07.2012 USD 126.2166 749997 94662082.19 132.859579 132.713507 17.07.2012 USD 125.1412 749997 93855595.28 131.727579 131.594007 16.07.2012 USD 124.3765 749997 93282053.3 130.922632 130.789056 13.07.2012 USD 124.8681 749997 93650708.07 131.440105 131.301576 12.07.2012 USD 122.8781 749997 92158219.61 129.345368 129.207144 11.07.2012 USD 123.1847 749997 92388167.61 129.668105 129.528345 10.07.2012 USD 123.6604 749997 92744946.49 130.168842 130.027619 09.07.2012 USD 124.4752 749997 93356045.22 131.026526 130.882378 06.07.2012 USD 124.832 749997 93623687.61 131.402105 131.254166 05.07.2012 USD 125.9855 774997 97638419.51 132.616316 132.479274 04.07.2012 USD 126.4461 774997 97995359.41 133.101158 132.963623 03.07.2012 USD 126.4472 774997 97996242.99 133.102316 132.963623 02.07.2012 USD 125.709 774997 97424145.77 132.325263 132.192356 29.06.2012 USD 125.7939 774997 97489917.22 132.414632 132.277407 28.06.2012 USD 123.083 774997 95388942.87 129.561053 129.424055 27.06.2012 USD 123.3257 774997 95577122.8 129.816526 129.678247 26.06.2012 USD 122.4092 774997 94866783.25 128.851789 128.714224 25.06.2012 USD 122.0966 774997 94624534.02 128.522737 128.38547 22.06.2012 USD 123.449 774997 95672632.63 129.946316 129.803815 21.06.2012 USD 122.7942 774997 95165202.65 129.257053 129.113703 20.06.2012 USD 125.2335 774997 97055614.81 131.824737 131.679957 19.06.2012 USD 125.36 774997 97153690.2 131.957895 131.812837 18.06.2012 USD 124.4302 774997 96433047.66 130.979158 130.832151 15.06.2012 USD 124.6809 774997 96627379.2 131.243053 131.092456 14.06.2012 USD 123.5577 774997 95756897.26 130.060737 129.908944 13.06.2012 USD 122.0394 774997 94580200.98 128.462526 128.311928 12.06.2012 USD 122.7387 774997 95122142.44 129.198632 129.056343 11.06.2012 USD 121.1506 774997 93891400.89 127.526947 127.387762 08.06.2012 USD 122.5434 774997 94970799.38 128.993053 128.848003 07.06.2012 USD 121.636 774997 94267588.64 128.037895 127.890992 06.06.2012 USD 121.186 774997 93918822.35 127.564211 127.417191 05.06.2012 USD 118.3602 774997 91728816.95 124.589684 124.448222 04.06.2012 USD 118.1007 774997 91527758.7 124.316526 124.176408 01.06.2012 USD 118.2721 774997 91660566.51 124.496947 124.351963 31.05.2012 USD 120.9547 774997 93739566.42 127.320737 127.172589 30.05.2012 USD 121.1686 774997 93905331.48 127.545895 127.405564 29.05.2012 USD 122.7376 774997 95121284.48 129.197474 129.054785 28.05.2012 USD 121.4933 774997 94156960.01 127.887684 127.747923 25.05.2012 USD 121.4966 774997 94159506.95 127.891158 127.747923 24.05.2012 USD 122.229 774997 94727128.95 128.662105 128.516432 23.05.2012 USD 121.863 774997 94443535.64 128.276842 128.138651 22.05.2012 USD 121.9292 774997 94494819.12 128.346526 128.206919 21.05.2012 USD 121.9472 774997 94508725.99 128.365474 128.224001 18.05.2012 USD 120.6346 774997 93491457.52 126.983789 126.838741 17.05.2012 USD 121.3475 774997 94044019.32 127.734211 127.588431 16.05.2012 USD 122.8682 774997 95222545.81 129.334947 129.188684 15.05.2012 USD 123.0718 774997 95380320.13 129.549263 129.424655 14.05.2012 USD 123.6763 774997 95848776.54 130.185579 130.062862 11.05.2012 USD 124.8984 774997 96795934.84 131.472 131.346109 10.05.2012 USD 125.2081 774997 97035931.15 131.798 131.675521 09.05.2012 USD 124.9771 774997 96856880.8 131.554842 131.438351 08.05.2012 USD 125.8548 774997 97537166.54 132.478737 132.374564 07.05.2012 USD 126.5465 774997 98073198.61 133.206842 133.110888 04.05.2012 USD 126.8383 774997 98299320.57 133.514 133.415247 03.05.2012 USD 128.4763 774997 99568749.36 135.238211 135.137591 02.05.2012 USD 129.0669 774997 100026493.26 135.859895 135.760514 01.05.2012 USD 129.1726 774997 100108432.7 135.971158 135.870438 30.04.2012 USD 128.5352 774997 99614430.58 135.300211 135.198307 27.04.2012 USD 128.6813 774997 99727637.86 135.454 135.348509 26.04.2012 USD 128.4526 774997 99550449.22 135.213263 135.106124 25.04.2012 USD 127.3463 774997 98693030.52 134.048737 133.940713 24.04.2012 USD 126.4458 774997 97995186.43 133.100842 132.998027 23.04.2012 USD 125.7234 774997 97435263.01 132.340421 132.237009 20.04.2012 USD 126.7197 774997 98207449.24 133.389158 133.281408 19.04.2012 USD 126.0868 774997 97716950.99 132.722947 132.614851 18.04.2012 USD 126.7263 774997 98212519.93 133.396105 133.292077 17.04.2012 USD 127.532 774997 98836919.82 134.244211 134.138924 16.04.2012 USD 125.6463 774997 97375576.65 132.259263 132.153457 13.04.2012 USD 124.9518 749997 93713506.36 131.528211 131.418872 12.04.2012 USD 126.2843 749997 94712851.43 132.930842 132.819895 11.04.2012 USD 124.5247 749997 93393161.36 131.078632 130.966829 10.04.2012 USD 123.6572 749997 92742566.82 130.165474 130.051893 05.04.2012 USD 127.004 749997 95252650.85 133.688421 133.572281 04.04.2012 USD 127.0885 749997 95316020.33 133.777368 133.670758 03.04.2012 USD 128.3013 749997 96225619.13 135.054 134.946692 02.04.2012 USD 128.8966 749997 96672136.32 135.680632 135.579145 30.03.2012 USD 128.391 749997 96292906.15 135.148421 135.043071 29.03.2012 USD 127.7493 749997 95811608.77 134.472947 134.366204 28.03.2012 USD 127.56 749997 95669691.08 134.273684 134.165836 27.03.2012 USD 128.2375 749997 96177746.06 134.986842 134.881121 26.03.2012 USD 128.6652 749997 96498555.93 135.437053 135.329748 23.03.2012 USD 127.1065 749997 95329495.46 133.796316 133.685322 22.03.2012 USD 126.7719 749997 95078584.09 133.444105 133.331875 21.03.2012 USD 127.5348 749997 95650767.99 134.247158 134.133949 20.03.2012 USD 127.9782 749997 95983340.04 134.713895 134.599598 19.03.2012 USD 128.6486 749997 96486132.41 135.419579 135.304215 16.03.2012 USD 128.5889 749997 96441352.73 135.356737 135.237745 15.03.2012 USD 128.7846 749997 96588097.59 135.562737 135.443448 14.03.2012 USD 128.2177 749997 96162955.59 134.966 134.84402 13.03.2012 USD 128.0591 749997 96043968.05 134.799053 134.676197 12.03.2012 USD 125.8875 749997 94415309.27 132.513158 132.398179 09.03.2012 USD 125.518 749997 94138153.19 132.124211 132.006612 08.03.2012 USD 125.3839 749997 94037574.32 131.983053 131.862824 07.03.2012 USD 124.6755 749997 93506322.43 131.237368 131.119967 06.03.2012 USD 123.8915 749997 92918262.08 130.412105 130.299252 05.03.2012 USD 125.8512 749997 94388040.21 132.474947 132.363416 02.03.2012 USD 125.9971 749997 94497492.12 132.628526 132.514097 01.03.2012 USD 126.0249 749997 94518301.41 132.657789 132.541908 29.02.2012 USD 125.7515 749997 94313322.59 132.37 132.253672 28.02.2012 USD 126.2672 749997 94700079.34 132.912842 132.794841 27.02.2012 USD 125.9958 849997 107096094.82 132.627158 132.515895 24.02.2012 USD 126.0129 849997 107110639.75 132.645158 132.53058 23.02.2012 USD 125.9975 1199997 151196670.71 132.628947 132.517514 22.02.2012 USD 125.5409 1199997 150648731.43 132.148316 132.038678 21.02.2012 USD 125.8043 1199997 150964818.77 132.425579 132.314448 20.02.2012 USD 125.6521 1199997 150782229.98 132.265368 132.152978 17.02.2012 USD 125.6555 1199997 150786308.63 132.268947 132.152978 16.02.2012 USD 125.2122 1199997 150254281.62 131.802316 131.685711 15.02.2012 USD 124.0217 1199997 148825694.61 130.549158 130.429136 14.02.2012 USD 124.8478 1199997 149817069.31 131.418737 131.320755 13.02.2012 USD 124.7954 1174997 146634332.09 131.363579 131.266692 10.02.2012 USD 124.0686 1174997 145780255.29 130.598526 130.502198 09.02.2012 USD 124.933 1174997 146795947.2 131.508421 131.411859 08.02.2012 USD 124.8716 1124997 140480282.75 131.443789 131.345509 07.02.2012 USD 124.714 1124997 140302931.95 131.277895 131.197226 06.02.2012 USD 124.3935 1124997 139942343.05 130.940526 130.860261 03.02.2012 USD 124.5626 1124997 140132616.52 131.118526 131.034497 02.02.2012 USD 123.0352 1124997 138414237.77 129.510737 129.425614 01.02.2012 USD 123.1417 1124997 138534091.16 129.622842 129.538175 31.01.2012 USD 122.3193 1124997 137608893.17 128.757158 128.673527 30.01.2012 USD 122.5221 1124997 137836998.06 128.970632 128.885523 27.01.2012 USD 122.5909 1124997 137914421.94 129.043053 128.954151 26.01.2012 USD 123.3094 1124997 138722795.32 129.799368 129.709594 25.01.2012 USD 123.5254 1124997 138965814.79 130.026737 129.936994 24.01.2012 USD 122.7419 1124997 138084370.99 129.202 129.109867 23.01.2012 USD 123.0625 1124997 138445023.79 129.539474 129.446771 20.01.2012 USD 123.1782 1124997 138575114.22 129.661263 129.565446 19.01.2012 USD 122.2473 1124997 137527953.58 128.681368 128.582603 18.01.2012 USD 121.8103 1124997 137036318.35 128.221368 128.123906 17.01.2012 USD 120.8139 1074997 129874580.7 127.172526 127.084063 16.01.2012 USD 120.2361 1074997 129253549.5 126.564316 126.473007 13.01.2012 USD 120.2394 1074997 129257045.79 126.567789 126.473007 12.01.2012 USD 120.7126 1074997 129765755.33 127.065895 126.971561 11.01.2012 USD 120.5048 1074997 129542317.9 126.847158 126.751953 10.01.2012 USD 120.6312 1074997 129678271.64 126.980211 126.884473 09.01.2012 USD 119.9584 1074997 128955022.41 126.272 126.173982 06.01.2012 USD 119.645 1074997 128618092.92 125.942105 125.840374 05.01.2012 USD 120.1254 1074997 129134514.85 126.447789 126.357569 04.01.2012 USD 120.1542 1074997 129165459.56 126.478105 126.385259 03.01.2012 USD 119.9254 1074997 128919486.72 126.237263 126.14797 02.01.2012 USD 118.1831 1074997 127046481.49 124.403263 124.314982 30.12.2011 USD 118.1863 1074997 127049918.08 124.406632 124.314982 29.12.2011 USD 118.8591 1074997 127773272.18 125.114842 125.021877 28.12.2011 USD 117.5485 1074997 126364296.55 123.735263 123.641892 27.12.2011 USD 118.8851 1074997 127801139.53 125.142211 125.050167 23.12.2011 USD 118.9147 1074997 127833009.75 125.173368 125.077139 22.12.2011 USD 117.7143 1074997 126542548.42 123.909789 123.812053 21.12.2011 USD 117.1054 1074997 125888023.79 123.268842 123.173006 20.12.2011 USD 117.0669 1074997 125846576.26 123.228316 123.130691 19.12.2011 USD 113.8075 1074997 122342794.49 119.797368 119.699069 16.12.2011 USD 114.7768 949997 109037687.95 120.817684 120.717695 15.12.2011 USD 114.8039 949997 109063411.69 120.846211 120.742329 14.12.2011 USD 114.3658 974997 111506380.19 120.385053 120.281116 13.12.2011 USD 115.6007 974997 112710372.31 121.684947 121.58618 12.12.2011 USD 116.217 974997 113311274.7 122.333684 122.239371 09.12.2011 USD 117.7909 974997 114845778.76 123.990421 123.889071 08.12.2011 USD 115.9877 974997 113087676.67 122.092316 121.992131 07.12.2011 USD 117.9073 974997 114959346.8 124.112947 124.012182 06.12.2011 USD 117.4116 974997 114476041.66 123.591158 123.500261 05.12.2011 USD 116.9082 974997 113985238.06 123.061263 122.968682 02.12.2011 USD 116.1552 974997 113251052.32 122.268632 122.171702 01.12.2011 USD 116.1622 974997 113257880.87 122.276 122.177816 30.11.2011 USD 116.4112 974997 113500572.34 122.538105 122.438601 29.11.2011 USD 111.6829 974997 108890545.65 117.560947 117.456953 28.11.2011 USD 111.2773 974997 108495072.42 117.134 117.046806 25.11.2011 USD 108.47 974997 105758004.01 114.178947 114.088565 24.11.2011 USD 108.684 974997 105966657.5 114.404211 114.319681 23.11.2011 USD 108.6851 924997 100533433.91 114.405368 114.319681 22.11.2011 USD 110.962 924997 102639541.8 116.802105 116.717933 21.11.2011 USD 111.4465 924997 103087722.53 117.312105 117.23249 18.11.2011 USD 113.8483 924997 105309373.98 119.840316 119.758886 17.11.2011 USD 113.6041 924997 105083471.41 119.583263 119.500738 16.11.2011 USD 114.9041 874997 100540817.09 120.951684 120.869935 15.11.2011 USD 116.6626 874997 102079507.18 122.802737 122.735288 14.11.2011 USD 116.4873 874997 101926085.46 122.618211 122.550263 11.11.2011 USD 117.2101 874997 102558549.87 123.379053 123.308104 10.11.2011 USD 114.7089 874997 100370004.2 120.746211 120.671244 09.11.2011 USD 113.5979 874997 99397829.76 119.576737 119.504335 08.11.2011 USD 117.3466 874997 102677989.61 123.522737 123.452731 07.11.2011 USD 116.2536 874997 101721554.3 122.372211 122.321304 04.11.2011 USD 115.4375 874997 101007470.21 121.513158 121.458274 03.11.2011 USD 116.0273 874997 101523552.48 122.134 122.07886 02.11.2011 USD 114.0085 874997 99757161.64 120.008947 119.954999 01.11.2011 USD 112.2957 874997 98258453.31 118.206 118.148564 31.10.2011 USD 115.1545 874997 100759901.04 121.215263 121.15913 28.10.2011 USD 117.8158 874997 103088542.24 124.016632 123.95722 27.10.2011 USD 117.6004 874997 102900030.99 123.789895 123.728621 26.10.2011 USD 114.3318 874997 100039990.4 120.349263 120.287769 25.10.2011 USD 112.7693 549997 62022795 118.704526 118.641784 24.10.2011 USD 114.7608 549997 63118103.96 120.800842 120.739572 21.10.2011 USD 113.7566 549997 62565790.64 119.743789 119.677252 20.10.2011 USD 111.1866 549997 61152322.68 117.038526 116.971166 19.10.2011 USD 110.802 549997 60940780.37 116.633684 116.569889 18.10.2011 USD 111.4682 549997 61307221.55 117.334947 117.275585 17.10.2011 USD 109.7341 549997 60353444.59 115.509579 115.451648 14.10.2011 USD 112.1201 549997 61665752.75 118.021158 117.958684 13.10.2011 USD 110.5195 549997 60785433.88 116.336316 116.273561 12.10.2011 USD 110.9117 549997 61001129.04 116.749158 116.685986 11.10.2011 USD 109.9263 549997 60459178.76 115.711895 115.647162 10.10.2011 USD 110.0907 549997 60549604.14 115.884947 115.818161 07.10.2011 USD 106.9179 549997 58804569.54 112.545158 112.474707 06.10.2011 USD 107.1118 549997 58911211.97 112.749263 112.679391 05.10.2011 USD 105.3484 549997 57941331.89 110.893053 110.82171 04.10.2011 USD 104.018 549997 57209639.72 109.492632 109.432734 03.10.2011 USD 102.5246 549997 56388234.62 107.920632 107.862929 30.09.2011 USD 105.0112 549997 57755880.96 110.538105 110.475455 29.09.2011 USD 107.3265 549997 59029296.27 112.975263 112.910987 28.09.2011 USD 105.9523 549997 58273469.54 111.528737 111.462614 27.09.2011 USD 107.663 549997 59214356.86 113.329474 113.267011 26.09.2011 USD 106.2519 499997 53125648.97 111.844105 111.780938 23.09.2011 USD 103.6353 499997 51817384.78 109.089789 109.023965 22.09.2011 USD 103.2747 499997 51637081.73 108.710211 108.642887 21.09.2011 USD 107.0311 499997 53515275.51 112.664316 112.600574 20.09.2011 USD 109.7641 499997 54881769.2 115.541158 115.473225 19.09.2011 USD 109.6913 499997 54845331.73 115.464526 115.395847 16.09.2011 USD 110.7345 499997 55366919.71 116.562632 116.489753 15.09.2011 USD 110.0062 499997 55002811 115.796 115.721423 14.09.2011 USD 108.2046 499997 54101987.98 113.899579 113.826222 13.09.2011 USD 106.8503 499997 53424831.7 112.474 112.400385 12.09.2011 USD 106.3704 499997 53184883.68 111.968842 111.90207 09.09.2011 USD 105.7068 499997 52853089.93 111.270316 111.197753 08.09.2011 USD 108.6239 499997 54311645.09 114.340947 114.269814 07.09.2011 USD 109.7695 499997 54884468.53 115.546842 115.474124 06.09.2011 USD 107.0985 499997 53548953.64 112.735263 112.664527 05.09.2011 USD 108.0672 499997 54033322.38 113.754947 113.68567 02.09.2011 USD 108.0702 499997 54034787.97 113.758105 113.68567 01.09.2011 USD 110.5038 499997 55251592.01 116.319789 116.247728 31.08.2011 USD 111.6581 499997 55828739.81 117.534842 117.460969 30.08.2011 USD 111.1394 499997 55569382.3 116.988842 116.918481 29.08.2011 USD 110.8924 399997 44356652.97 116.728842 116.66309 26.08.2011 USD 108.4518 399997 43380425.45 114.159789 114.087906 25.08.2011 USD 107.1234 399997 42849048.91 112.761474 112.695394 24.08.2011 USD 108.7615 399997 43504300.46 114.485789 114.422653 23.08.2011 USD 107.3822 349997 37583454.08 113.033895 112.967687 22.08.2011 USD 104.2945 324997 33895403.15 109.783684 109.71204 19.08.2011 USD 103.9433 324997 33781277.96 109.414 109.337974 18.08.2011 USD 105.607 324997 34321987.52 111.165263 111.085911 17.08.2011 USD 109.6287 324997 35629015.38 115.398632 115.327219 16.08.2011 USD 109.4797 324997 35580588.25 115.241789 115.187087 15.08.2011 USD 110.2019 324997 35815314.43 116.002 115.955836 12.08.2011 USD 108.1619 324997 35152313.59 113.854632 113.796013 11.08.2011 USD 106.9539 324997 34759721.81 112.583053 112.526612 10.08.2011 USD 102.8798 324997 33435655.62 108.294526 108.229383 09.08.2011 USD 107.7806 324997 35028377.65 113.453263 113.4105 08.08.2011 USD 103.6649 324997 33690801.72 109.120947 109.072574 05.08.2011 USD 109.6988 324997 35651782.12 115.472421 115.437263 04.08.2011 USD 109.1196 324997 35463567.5 114.862737 114.822731 03.08.2011 USD 114.0202 324997 37056226.28 120.021263 119.994678 02.08.2011 USD 113.7105 324997 36955602.63 119.695263 119.67036 01.08.2011 USD 116.2525 324997 37781728.87 122.371053 122.351632 29.07.2011 USD 116.3619 324997 37817287.7 122.486211 122.459998 28.07.2011 USD 117.2909 324997 38119217.78 123.464105 123.436968 27.07.2011 USD 117.8891 324997 38313615.43 124.093789 124.066664 26.07.2011 USD 119.7935 324997 38932536.72 126.098421 126.070891 25.07.2011 USD 120.6742 324997 39218778.75 127.025474 126.993678 22.07.2011 USD 121.5224 324997 39494420.84 127.918316 127.884758 21.07.2011 USD 121.9408 324997 39630426.18 128.358737 128.320918 20.07.2011 USD 120.4801 324997 39155694.43 126.821158 126.783 19.07.2011 USD 120.5962 324997 39193424.17 126.943368 126.911445 18.07.2011 USD 118.6644 324997 38565576.73 124.909895 124.872095 15.07.2011 USD 119.547 324997 38852434.26 125.838947 125.800995 14.07.2011 USD 119.1379 324997 38719477.18 125.408316 125.371488 13.07.2011 USD 119.6593 324997 38888914.78 125.957158 125.920749 12.07.2011 USD 119.2354 324997 38751172.58 125.510947 125.469905 11.07.2011 USD 119.8014 324997 38935117.5 126.106737 126.063459 08.07.2011 USD 121.2512 324997 39406299.39 127.632842 127.590049 07.07.2011 USD 121.8486 324997 39600437.57 128.261684 128.217947 06.07.2011 USD 120.9537 324997 39309616.22 127.319684 127.27574 05.07.2011 USD 120.3635 324997 39117791.8 126.698421 126.660609 04.07.2011 USD 120.4814 324997 39156122.29 126.822526 126.787435 01.07.2011 USD 120.4847 324997 39157184.38 126.826 126.787435 30.06.2011 USD 118.8591 324997 38628858.54 125.114842 125.076959 29.06.2011 USD 117.3995 324997 38154515.98 123.578421 123.536283 28.06.2011 USD 116.6934 324997 37925022.15 122.835158 122.793846 27.06.2011 USD 115.2878 324997 37468212.85 121.355579 121.316344 24.06.2011 USD 114.2483 324997 37130357.95 120.261368 120.218542 23.06.2011 USD 115.3517 324997 37488965.96 121.422842 121.381136 22.06.2011 USD 115.9225 324997 37674476.52 122.023684 121.982302 21.06.2011 USD 116.6907 324997 37924151.95 122.832316 122.791509 20.06.2011 USD 115.6462 324997 37584668.84 121.732842 121.687233 17.06.2011 USD 114.922 324997 37349333.15 120.970526 120.92142 16.06.2011 USD 114.5136 324997 37216593.33 120.540632 120.489935 15.06.2011 USD 113.8904 324997 37014057.15 119.884632 119.834706 14.06.2011 USD 115.6047 324997 37571186.1 121.689158 121.636047 13.06.2011 USD 114.4114 324997 37183377.62 120.433053 120.382409 10.06.2011 USD 114.3442 324997 37161547.89 120.362316 120.320015 09.06.2011 USD 115.995 324997 37698053.15 122.1 122.055964 08.06.2011 USD 115.2744 324997 37463843.76 121.341474 121.296745 07.06.2011 USD 115.4609 324997 37524462.68 121.537789 121.495076 06.06.2011 USD 115.6445 324997 37584139.13 121.731053 121.687832 03.06.2011 USD 116.2314 324997 37774884.19 122.348842 122.304822 02.06.2011 USD 117.163 324997 38077639.23 123.329474 123.284069 01.06.2011 USD 117.5609 324997 38206945.63 123.748316 123.702668 31.05.2011 USD 120.2328 324997 39075320.57 126.560842 126.516881 30.05.2011 USD 119.0092 324997 38677633.56 125.272842 125.226441 27.05.2011 USD 119.0124 324997 38678682.66 125.276211 125.226441 26.05.2011 USD 118.6069 324997 38546917.88 124.849368 124.803108 25.05.2011 USD 118.4921 324997 38509588.43 124.728526 124.691266 24.05.2011 USD 118.127 324997 38390946.13 124.344211 124.304493 23.05.2011 USD 118.3681 324997 38469308.48 124.598 124.556528 20.05.2011 USD 119.6185 324997 38875673.32 125.914211 125.87214 19.05.2011 USD 120.513 324997 39166386.56 126.855789 126.810571 18.05.2011 USD 120.0823 324997 39026415.57 126.402421 126.35643 17.05.2011 USD 119.2513 324997 38756324.08 125.527684 125.490643 16.05.2011 USD 119.8524 324997 38951698.01 126.160421 126.132326 13.05.2011 USD 120.3082 324997 39099822.84 126.640211 126.608584 12.05.2011 USD 121.2675 324997 39411605.53 127.65 127.615402 11.05.2011 USD 120.638 324997 39206995.7 126.987368 126.951602 10.05.2011 USD 121.7666 324997 39573781.34 128.175368 128.162266 09.05.2011 USD 121.0463 324997 39339707.02 127.417158 127.402147 06.05.2011 USD 120.6105 324997 39198068.84 126.958421 126.940694 05.05.2011 USD 120.0489 324997 39015555.59 126.367263 126.352714 04.05.2011 USD 121.3772 324997 39447230.33 127.765474 127.752478 03.05.2011 USD 122.1672 324997 39703992.31 128.597053 128.585599 02.05.2011 USD 122.1678 324997 39704185.18 128.597684 128.584041 29.04.2011 USD 122.2007 324997 39714890.49 128.632316 128.615987 28.04.2011 USD 121.7514 324997 39568865.04 128.159368 128.141827 27.04.2011 USD 121.0629 324997 39345084.96 127.434632 127.415393 26.04.2011 USD 120.1187 324997 39038235.9 126.440737 126.427815 21.04.2011 USD 119.2726 324997 38763266.27 125.550105 125.530621 20.04.2011 USD 118.775 324997 38601541.62 125.026316 125.004136 19.04.2011 USD 116.9717 324997 38015451.85 123.128105 123.105877 18.04.2011 USD 116.3513 324997 37813847.68 122.475053 122.451907 15.04.2011 USD 117.6907 324997 38249151.76 123.884947 123.859343 14.04.2011 USD 117.1512 324997 38073816.54 123.317053 123.290423 13.04.2011 USD 117.017 324997 38030203.66 123.175789 123.148372 12.04.2011 USD 116.9475 324997 38007588.39 123.102632 123.073991 11.04.2011 USD 118.07 324997 38372421.97 124.284211 124.253547 08.04.2011 USD 118.0635 324997 38370300 124.277368 124.242878 07.04.2011 USD 118.3454 324997 38461919.99 124.574105 124.538367 06.04.2011 USD 118.5103 324997 38515493.61 124.747684 124.711524 05.04.2011 USD 118.1318 324997 38392506.37 124.349263 124.323553 04.04.2011 USD 118.1914 324997 38411880.7 124.412 124.385048 01.04.2011 USD 117.9577 324997 38335903.79 124.166 124.137929 31.03.2011 USD 117.4157 324997 38159772.14 123.595474 123.566312 30.03.2011 USD 117.7109 324997 38255712.41 123.906211 123.876005 29.03.2011 USD 117.0308 324997 38034675.99 123.190316 123.157902 28.03.2011 USD 116.2367 324997 37776589.7 122.354421 122.32556 25.03.2011 USD 116.4576 324997 37848387.93 122.586947 122.55326 24.03.2011 USD 115.9822 324997 37693872.68 122.086526 122.051589 23.03.2011 USD 115.1778 324997 37432469.26 121.239789 121.203783 22.03.2011 USD 114.5373 324997 37224284.79 120.565579 120.527935 21.03.2011 USD 114.7083 324997 37279858.16 120.745579 120.707386 18.03.2011 USD 113.0184 324997 36730641.92 118.966737 118.922288 17.03.2011 USD 112.219 324997 36470869.81 118.125263 118.080596 16.03.2011 USD 110.6861 324997 35972659.48 116.511684 116.463141 15.03.2011 USD 112.9927 324997 36722294.29 118.939684 118.891181 14.03.2011 USD 114.3065 324997 37149283.29 120.322632 120.272485 11.03.2011 USD 114.7946 324997 37307930.74 120.836421 120.782067 10.03.2011 USD 114.1732 324997 37105971.16 120.182316 120.137387 09.03.2011 USD 116.3448 324997 37811726.46 122.468211 122.427812 08.03.2011 USD 116.3382 324997 37809567.87 122.461263 122.421279 07.03.2011 USD 115.1194 324997 37413477.69 121.178316 121.142587 04.03.2011 USD 115.8819 324997 37661285.99 121.980947 121.942684 03.03.2011 USD 116.723 324997 37934642.88 122.866316 122.827651 02.03.2011 USD 114.9028 324997 37343069.46 120.950316 120.909793 01.03.2011 USD 114.8183 324997 37315605.68 120.861368 120.821326 28.02.2011 USD 116.423 324997 37837142.01 122.550526 122.507888 25.02.2011 USD 115.513 324997 37541400.35 121.592632 121.547041 24.02.2011 USD 114.8539 324997 37327197.73 120.898842 120.86526 23.02.2011 USD 115.203 324997 37440630.09 121.266316 121.231174 22.02.2011 USD 116.2206 324997 37771350.22 122.337474 122.302844 21.02.2011 USD 117.9209 324997 38323946.79 124.127263 124.090039 18.02.2011 USD 117.9236 274997 32428646.36 124.130105 124.090039 17.02.2011 USD 117.228 274997 32237370.27 123.397895 123.357851 16.02.2011 USD 116.9439 274997 32159244.03 123.098842 123.057748 15.02.2011 USD 116.3027 274997 31982915.66 122.423895 122.389812 14.02.2011 USD 116.6869 274997 32088560.33 122.828316 122.797263 11.02.2011 USD 116.6957 274997 32090991.1 122.837579 122.809849 10.02.2011 USD 116.2541 274997 31969552.5 122.372737 122.348096 09.02.2011 USD 116.3559 249997 29088647.99 122.479895 122.454124 08.02.2011 USD 116.2672 249997 29066469.12 122.386526 122.364459 07.02.2011 USD 115.5216 249997 28880077.57 121.601684 121.591274 04.02.2011 USD 114.8657 249997 28716097.75 120.911263 120.896667 03.02.2011 USD 114.5823 249997 28645241.54 120.612947 120.597762 02.02.2011 USD 114.3794 249997 28594522.53 120.399368 120.385406 01.02.2011 USD 114.3483 249997 28586739.53 120.366632 120.355078 31.01.2011 USD 112.9434 249997 28235526.85 118.887789 118.87338 28.01.2011 USD 112.2989 249997 28074412.7 118.209368 118.191359 27.01.2011 USD 113.8776 249997 28469078.29 119.871158 119.851968 26.01.2011 USD 113.8366 249997 28458825.51 119.828 119.808094 25.01.2011 USD 113.7587 249997 28439356.8 119.746 119.725621 24.01.2011 USD 113.7919 249997 28447635.44 119.780947 119.758886 21.01.2011 USD 112.7631 249997 28190436.72 118.698 118.672532 20.01.2011 USD 112.2985 249997 28074302.07 118.208947 118.182249 19.01.2011 USD 112.3244 249997 28080771.26 118.236211 118.207242 18.01.2011 USD 112.417 249997 28103931.46 118.333684 118.308056 14.01.2011 USD 111.9126 249997 27977831.36 117.802737 117.779473 13.01.2011 USD 111.3891 249997 27846945.03 117.251684 117.225178 12.01.2011 USD 111.6137 249997 27903103.58 117.488105 117.46037 11.01.2011 USD 110.8205 249997 27704807.02 116.653158 116.62551 10.01.2011 USD 110.4955 249997 27623549.08 116.311053 116.281413 07.01.2011 USD 110.8516 249997 27712576.41 116.685895 116.65422 06.01.2011 USD 111.0666 249997 27766339.93 116.912211 116.879582 05.01.2011 USD 111.254 249997 27813171.21 117.109474 117.086604 04.01.2011 USD 110.9426 249997 27735320.8 116.781684 116.760368 03.01.2011 USD 110.7458 249997 27686140.44 116.574526 116.553646 31.12.2010 USD 109.867 249997 27466445.11 115.649474 115.622468 30.12.2010 USD 109.7955 249997 27448563.99 115.574211 115.54461 29.12.2010 USD 109.9445 249997 27485808.81 115.731053 115.701045 28.12.2010 USD 109.8338 249997 27458137.73 115.614526 115.587465 27.12.2010 USD 109.6416 249997 27410092.59 115.412211 115.382661 23.12.2010 USD 109.8206 249997 27454838.91 115.600632 115.567086 22.12.2010 USD 109.6879 249997 27421661.23 115.460947 115.427254 21.12.2010 USD 109.4311 249997 27357452.75 115.190632 115.156819 20.12.2010 USD 108.9098 249997 27227127.39 114.641895 114.607438 17.12.2010 USD 109.0442 249997 27260739.12 114.783368 114.744993 16.12.2010 USD 109.1143 249997 27278248.47 114.857158 114.818296 15.12.2010 USD 108.7215 249997 27180050.69 114.443684 114.401135 14.12.2010 USD 108.9021 249997 27225212.36 114.633789 114.591615 13.12.2010 USD 108.4479 249997 27111657.64 114.155684 114.11248 10.12.2010 USD 108.2519 249997 27062664.84 113.949368 113.906057 09.12.2010 USD 107.8709 249997 26967420.33 113.548316 113.504121 08.12.2010 USD 107.871 249997 26967428.62 113.548421 113.507118 07.12.2010 USD 107.7057 249997 26926116.19 113.374421 113.339115 06.12.2010 USD 107.735 249997 26933430.1 113.405263 113.369323 03.12.2010 USD 107.9258 249997 26981132.8 113.606105 113.567954 02.12.2010 USD 107.7422 249997 26935251.48 113.412842 113.371601 01.12.2010 USD 106.7335 249997 26683078.88 112.351053 112.307603 30.11.2010 USD 104.3732 249997 26093000.69 109.866526 109.815071 29.11.2010 USD 104.799 249997 26199457.56 110.314737 110.266215 26.11.2010 USD 105.1091 249997 26276960.91 110.641158 110.604918 24.11.2010 USD 105.981 249997 26494955.67 111.558947 111.526506 23.11.2010 USD 104.5555 199997 20910801.29 110.058421 110.022033 22.11.2010 USD 105.9011 199997 21179906.67 111.474842 111.439718 19.11.2010 USD 106.1392 199997 21227522.73 111.725474 111.688695 18.11.2010 USD 105.9306 199997 21185805.83 111.505895 111.46615 17.11.2010 USD 104.2927 199997 20858234.56 109.781789 109.737992 16.11.2010 USD 104.382 199997 20876103.47 109.875789 109.843601 15.11.2010 USD 106.0172 199997 21203139.08 111.597053 111.575415 12.11.2010 USD 105.9305 199997 21185801.89 111.505789 111.481973 11.11.2010 USD 106.7869 199997 21357069.34 112.407263 112.383543 10.11.2010 USD 107.4856 199997 21496809.76 113.142737 113.120046 09.11.2010 USD 107.3662 199997 21472923.58 113.017053 112.995857 08.11.2010 USD 107.9077 199997 21581222.81 113.587053 113.571071 05.11.2010 USD 108.2216 199997 21643999.07 113.917474 113.907556 04.11.2010 USD 108.1368 199997 21627046.58 113.828211 113.815673 03.11.2010 USD 106.0513 199997 21209952.39 111.632947 111.619289 02.11.2010 USD 105.7661 199997 21152914.17 111.332737 111.3244 01.11.2010 USD 105.1614 199997 21031976.55 110.696211 110.686552 29.10.2010 USD 105.105 199997 21020691.99 110.636842 110.625596 28.10.2010 USD 105.0621 199997 21012112.36 110.591684 110.580404 27.10.2010 USD 105.1804 199997 21035778.88 110.716211 110.703155 26.10.2010 USD 105.5901 199997 21117709.46 111.147474 111.132722 25.10.2010 USD 105.5396 199997 21107618.72 111.094316 111.078898 22.10.2010 USD 105.2454 199997 21048780.06 110.784632 110.765669 21.10.2010 USD 105.3784 199997 21075377.45 110.924632 110.904962 20.10.2010 USD 104.99 199997 20997685.76 110.515789 110.497691 19.10.2010 USD 103.7432 199997 20748337.52 109.203368 109.185675 18.10.2010 USD 105.2968 199997 21059053.63 110.838737 110.827284 15.10.2010 USD 104.5401 199997 20907708.93 110.042211 110.022692 14.10.2010 USD 104.8404 199997 20967780.7 110.358316 110.338799 13.10.2010 USD 104.8562 199997 20970938.05 110.374947 110.353843 12.10.2010 USD 104.1411 199997 20827911.36 109.622211 109.601157 11.10.2010 USD 104.0481 199997 20809315.47 109.524316 109.501062 08.10.2010 USD 104.0144 199997 20802586.33 109.488842 109.462643 07.10.2010 USD 103.4708 199997 20693862.28 108.916632 108.88683 06.10.2010 USD 103.6503 199997 20729751.02 109.105579 109.07653 05.10.2010 USD 103.3685 199997 20673401.4 108.808947 108.791171 04.10.2010 USD 101.5479 199997 20309293.06 106.892526 106.868278 01.10.2010 USD 102.2859 199997 20456873.55 107.669368 107.645059 30.09.2010 USD 101.8943 199997 20378557.29 107.257158 107.231315 29.09.2010 USD 102.3408 199997 20467864.18 107.727158 107.70074 28.09.2010 USD 102.5564 199997 20510986.44 107.954105 107.927901 27.09.2010 USD 102.1056 149997 15315543.64 107.479579 107.45452 24.09.2010 USD 102.5615 149997 15383931.2 107.959474 107.933655 23.09.2010 USD 100.7004 149997 15104759.38 106.000421 105.967428 22.09.2010 USD 101.4249 149997 15213435.65 106.763053 106.731682 21.09.2010 USD 101.6303 149997 15244254.26 106.979263 106.947515 20.09.2010 USD 101.5604 149997 15233757.33 106.905684 106.873792 17.09.2010 USD 100.191 149997 15028351.52 105.464211 105.42512 16.09.2010 USD 100.0709 149997 15010345.99 105.337789 105.295776 15.09.2010 USD 99.8552 149997 14977986.84 105.110737 105.069814 14.09.2010 USD 99.4206 149997 14912791.8 104.653263 104.610279 13.09.2010 USD 99.587 149997 14937754.47 104.828421 104.785534 10.09.2010 USD 98.7693 149997 14815111.56 103.967684 103.929577 09.09.2010 USD 98.3245 149997 14748393.54 103.499474 103.457454 08.09.2010 USD 98.0606 149997 14708805.12 103.221684 103.17707 07.09.2010 USD 97.6031 149997 14640172.64 102.740105 102.697995 03.09.2010 USD 98.6161 149997 14792130.49 103.806421 103.763072 02.09.2010 USD 97.413 149997 14611671.47 102.54 102.493551 01.09.2010 USD 96.9379 149997 14540405.2 102.039895 101.990741 31.08.2010 USD 94.5379 149997 14180414.95 99.513579 99.460149 30.08.2010 USD 94.4761 149997 14171133.83 99.448526 99.398115 27.08.2010 USD 95.7743 149997 14365868.56 100.815053 100.76857 26.08.2010 USD 94.1895 149997 14128144.84 99.146842 99.103765 25.08.2010 USD 94.89 149997 14233226.29 99.884211 99.840628 24.08.2010 USD 94.706 149997 14205616.69 99.690526 99.646073 23.08.2010 USD 95.9686 149997 14395007.73 101.019579 100.975531 20.08.2010 USD 96.3408 149997 14450845.74 101.411368 101.364641 19.08.2010 USD 96.8826 149997 14532102.5 101.981684 101.936198 18.08.2010 USD 98.2411 149997 14735871.92 103.411684 103.368568 17.08.2010 USD 98.0946 149997 14713901.95 103.257474 103.222502 16.08.2010 USD 97.0675 149997 14559847.57 102.176316 102.147775 13.08.2010 USD 97.0803 149997 14561765.07 102.189789 102.159044 12.08.2010 USD 97.2404 149997 14585779.84 102.358316 102.325668 11.08.2010 USD 97.7942 149997 14668842.72 102.941263 102.909512 10.08.2010 USD 100.2174 149997 15032321.15 105.492 105.480681 09.08.2010 USD 100.7278 149997 15108875.15 106.029263 106.020652 06.08.2010 USD 100.308 149997 15045899.75 105.587368 105.572924 05.08.2010 USD 100.4705 99997 10046755.81 105.758421 105.751056 04.08.2010 USD 100.5222 99997 10051926.29 105.812842 105.805059 03.08.2010 USD 100.0632 99997 10006029.23 105.329684 105.327363 02.08.2010 USD 100.4195 99997 10041651.12 105.704737 105.703586 30.07.2010 USD 98.4691 99997 9846623.48 103.651684 103.639542 29.07.2010 USD 98.4809 99997 9847801.32 103.664105 103.65159 28.07.2010 USD 98.7702 99997 9876728.92 103.968632 103.955829 27.07.2010 USD 99.1445 99997 9914157.84 104.362632 104.350033 26.07.2010 USD 99.0293 99997 9902633.27 104.241368 104.228661 23.07.2010 USD 98.0886 99997 9808571.71 103.251158 103.230354 22.07.2010 USD 97.1297 99997 9712680.92 102.241789 102.217122 21.07.2010 USD 95.2392 99997 9523635.72 100.251789 100.219069 20.07.2010 USD 96.2373 99997 9623448.79 101.302421 101.277493 19.07.2010 USD 95.5282 99997 9552536.26 100.556 100.529721 16.07.2010 USD 95.0036 99997 9500084.61 100.003789 99.970032 15.07.2010 USD 97.4267 99997 9742378.82 102.554421 102.534907 14.07.2010 USD 97.4974 99997 9749450.86 102.628842 102.60833 13.07.2010 USD 97.4628 99997 9745992.02 102.592421 102.571589 12.07.2010 USD 96.0904 99997 9608753.75 101.147789 101.11908 09.07.2010 USD 95.9237 99997 9592088.06 100.972316 100.93855 08.07.2010 USD 95.3741 99997 9537131.51 100.393789 100.354286 07.07.2010 USD 94.238 99997 9423519.98 99.197895 99.159446 06.07.2010 USD 91.608 99997 9160533.53 96.429474 96.394022 02.07.2010 USD 91.0798 99997 9107709.44 95.873474 95.828758 01.07.2010 USD 91.5189 99997 9151624.78 96.335684 96.284278 30.06.2010 USD 91.9068 99997 9190409.98 96.744 96.692148 29.06.2010 USD 92.7997 99997 9279700.17 97.683895 97.635253 28.06.2010 USD 95.319 99997 9531623.3 100.335789 100.288356 25.06.2010 USD 95.3544 99997 9535161.37 100.373053 100.325517 24.06.2010 USD 95.439 99997 9543618.1 100.462105 100.414463 23.06.2010 USD 96.8064 99997 9680355.47 101.901474 101.854804 22.06.2010 USD 96.7611 99997 9675827.2 101.853789 101.806255 21.06.2010 USD 98.16 99997 9815714.44 103.326316 103.278723 18.06.2010 USD 98.2385 99997 9823555.85 103.408947 103.360177 17.06.2010 USD 98.0857 99997 9808279.63 103.248105 103.197269 16.06.2010 USD 97.8483 99997 9784538.58 102.998211 102.947632 15.06.2010 USD 97.8048 99997 9780192.9 102.952421 102.901241 14.06.2010 USD 95.8028 99997 9579998.43 100.845053 100.786071 11.06.2010 USD 95.9912 99997 9598834.31 101.043368 100.981465 10.06.2010 USD 95.583 99997 9558022.9 100.613684 100.557352 09.06.2010 USD 93.0327 99997 9302998.21 97.929158 97.855941 08.06.2010 USD 93.4138 99997 9341109.11 98.330316 98.258656 07.06.2010 USD 92.2403 99997 9223754.98 97.095053 97.019103 04.06.2010 USD 93.3208 99997 9331808.49 98.232421 98.16042 03.06.2010 USD 96.3399 99997 9633708.49 101.410421 101.35577 02.06.2010 USD 96.2872 99997 9628433.74 101.354947 101.29895 01.06.2010 USD 94.1822 99997 9417937.72 99.139158 99.069601 31.05.2010 USD 95.2201 99997 9521726.58 100.231684 100.170161 28.05.2010 USD 95.2227 99997 9521984.85 100.234421 100.170161 27.05.2010 USD 96.3658 99997 9636292.42 101.437684 101.379326 26.05.2010 USD 93.645 99997 9364219.88 98.573684 98.510511 25.05.2010 USD 94.2928 99997 9428999.48 99.255579 99.194929 24.05.2010 USD 94.5067 99997 9450391.02 99.480737 99.420351 21.05.2010 USD 95.6932 99997 9569033.48 100.729684 100.672851 20.05.2010 USD 94.5236 99997 9452076.49 99.498526 99.434556 19.05.2010 USD 98.0379 99997 9803504.12 103.197789 103.151597 18.05.2010 USD 98.6289 99997 9862599.54 103.819895 103.781772 17.05.2010 USD 99.6944 99997 9969146.09 104.941474 104.909184 14.05.2010 USD 99.601 99997 9959807.33 104.843158 104.815622 13.05.2010 USD 101.1216 99997 10111863.45 106.443789 106.422289 12.05.2010 USD 102.1865 99997 10218345.24 107.564737 107.547062 11.05.2010 USD 100.7314 99997 10072843.15 106.033053 106.020532 10.05.2010 USD 101.0502 99997 10104724.34 106.368632 106.361333 07.05.2010 USD 97.2748 99997 9727192.91 102.394526 102.370201 06.05.2010 USD 98.5816 99997 9857870.09 103.770105 103.749766 05.05.2010 USD 101.7784 99997 10177535.96 107.135158 107.145785 04.05.2010 USD 102.2915 99997 10228852.16 107.675263 107.682879 03.05.2010 USD 104.3935 99997 10439044.44 109.887895 109.900841 30.04.2010 USD 103.0594 99997 10305631.73 108.483579 108.489509 29.04.2010 USD 104.5419 99997 10453881.24 110.044105 110.05356 28.04.2010 USD 103.4034 99997 10340036.47 108.845684 108.850688 27.04.2010 USD 102.8781 99997 10287502.5 108.292737 108.300528 26.04.2010 USD 104.8679 99997 10486477.76 110.387263 110.399575 23.04.2010 USD 104.8637 99997 10486056.66 110.382842 110.392143 22.04.2010 USD 104.2113 99997 10420821.58 109.696105 109.70263 21.04.2010 USD 104.0996 99997 10409648.86 109.578526 109.58839 20.04.2010 USD 104.0271 99997 10402405.71 109.502211 109.510952 19.04.2010 USD 103.7945 99997 10379147.5 109.257368 109.264551 16.04.2010 USD 103.1123 99997 10310923.11 108.539263 108.541714 15.04.2010 USD 104.2886 99997 10428553.7 109.777474 109.781986 14.04.2010 USD 104.0892 99997 10408611.61 109.567579 109.570529 13.04.2010 USD 103.1221 99997 10311910.24 108.549579 108.549146 12.04.2010 USD 102.9975 99997 10299445.46 108.418421 108.416626 09.04.2010 USD 102.9199 99997 10291681.91 108.336737 108.331755 08.04.2010 USD 102.2646 99997 10226162.87 107.646947 107.639365 07.04.2010 USD 101.9897 99997 10198670.03 107.357579 107.348312 06.04.2010 USD 102.6136 99997 10261053.16 108.014316 108.015588 01.04.2010 USD 102.2174 99997 10221442.81 107.597263 107.592914 31.03.2010 USD 101.5578 99997 10155482.19 106.902947 106.896808 30.03.2010 USD 102.0329 99997 10202984.04 107.403053 107.396861 29.03.2010 USD 101.915 99997 10191202.62 107.278947 107.273631 26.03.2010 USD 101.4743 49997 5073414.77 106.815053 106.810559 25.03.2010 USD 101.39 49997 5069200.19 106.726316 106.720534 24.03.2010 USD 101.3438 49997 5066886.93 106.677684 106.670726 23.03.2010 USD 101.8355 49997 5091474.33 107.195263 107.18924 22.03.2010 USD 100.8773 49997 5043563.91 106.186632 106.176008 19.03.2010 USD 100.4708 49996 5023142.69 105.758737 105.743744 18.03.2010 USD 100.8182 49996 5040511.58 106.124421 106.109778 17.03.2010 USD 100.3952 49996 5019360.54 105.679158 105.66193 16.03.2010 USD 99.9517 49996 4997188.21 105.212316 105.192505 15.03.2010 USD 99.5441 49996 4976811.41 104.783263 104.76096 12.03.2010 USD 99.3794 49996 4968573.23 104.609895 104.584986 11.03.2010 USD 99.2605 49996 4962632.4 104.484737 104.458519 10.03.2010 USD 98.7975 49995 4939385.44 103.997368 103.977646 09.03.2010 USD 98.7529 49995 4937151.56 103.950421 103.932873 08.03.2010 USD 98.629 49995 4930961.11 103.82 103.803829 05.03.2010 USD 98.7394 49995 4936480.37 103.936211 103.921245 04.03.2010 USD 97.6029 49995 4879660.34 102.739895 102.720831 03.03.2010 USD 97.1622 49995 4857627.59 102.276 102.254763 02.03.2010 USD 97.2484 49995 4861937.23 102.366737 102.344908 01.03.2010 USD 97.2289 49995 4860960.09 102.346211 102.32339 26.02.2010 USD 96.4998 49995 4824507.76 101.578737 101.551105 25.02.2010 USD 96.4612 49995 4822579.6 101.538105 101.509448 24.02.2010 USD 96.9183 49995 4845430.69 102.019263 101.998173 23.02.2010 USD 96.0641 49995 4802729.17 101.120105 101.096124 22.02.2010 USD 97.0059 49995 4849813.58 102.111474 102.088798 19.02.2010 USD 97.1853 49995 4858783.08 102.300316 102.275321 18.02.2010 USD 97.0688 49995 4852959.21 102.177684 102.156946 17.02.2010 USD 96.2901 49995 4814025.27 101.358 101.334613 16.02.2010 USD 95.8573 49995 4792388.03 100.902421 100.887784 12.02.2010 USD 94.2718 49995 4713122.95 99.233474 99.214109 11.02.2010 USD 94.6517 49995 4732115.75 99.633368 99.621259 10.02.2010 USD 93.6666 49995 4682864.09 98.596421 98.582195 09.02.2010 USD 93.8316 49995 4691115.72 98.770105 98.759848 08.02.2010 USD 92.4324 49995 4621160.02 97.297263 97.284683 05.02.2010 USD 93.3445 49995 4666762.06 98.257368 98.253861 04.02.2010 USD 93.2517 49995 4662121.28 98.159684 98.155205 03.02.2010 USD 95.7534 49995 4787195.27 100.793053 100.788768 02.02.2010 USD 95.9522 49995 4797134.84 101.002316 101.005979 01.02.2010 USD 94.9157 49995 4745313.41 99.911263 99.913991 29.01.2010 USD 93.8168 49995 4690372.2 98.754526 98.754513 28.01.2010 USD 94.3119 49995 4715124.83 99.275684 99.275664 27.01.2010 USD 95.3901 49995 4769031.34 100.410632 100.410687 26.01.2010 USD 95 50000 4750000 100 100 iShares Dow Jones Industrial Average UCITS ETF Fund Inception 26-Jan-2010 Month End Date Monthly Total (NAV) Return 31.01.2010 -- 28.02.2010 2.859829 31.03.2010 5.241462 30.04.2010 1.478567 31.05.2010 -7.606584 30.06.2010 -3.479622 31.07.2010 7.140168 31.08.2010 -3.992318 30.09.2010 7.781429 31.10.2010 3.15101 30.11.2010 -0.696256 31.12.2010 5.263612 31.01.2011 2.800113 28.02.2011 3.080835 31.03.2011 0.852667 30.04.2011 4.075264 31.05.2011 -1.610384 30.06.2011 -1.142533 31.07.2011 -2.100975 31.08.2011 -4.042388 30.09.2011 -5.952904 31.10.2011 9.659255 30.11.2011 1.091316 31.12.2011 1.524853 31.01.2012 3.497021 29.02.2012 2.805935 31.03.2012 2.098981 30.04.2012 0.112313 31.05.2012 -5.897606 30.06.2012 4.000837 31.07.2012 1.100371 31.08.2012 0.950399 30.09.2012 2.700979 31.10.2012 -2.433516 30.11.2012 -0.210811 31.12.2012 0.727558 31.01.2013 5.85545 28.02.2013 1.678548 31.03.2013 3.808653 30.04.2013 1.885123 31.05.2013 2.147454 30.06.2013 -1.294864 31.07.2013 4.067073 31.08.2013 -4.179732 30.09.2013 2.222413 31.10.2013 2.828948 30.11.2013 3.739449 31.12.2013 3.135151 31.01.2014 -5.223603 28.02.2014 4.253673 31.03.2014 0.888904 30.04.2014 0.82254 31.05.2014 1.107911 30.06.2014 0.702031 31.07.2014 -1.481942 31.08.2014 3.512559 30.09.2014 -0.272272 31.10.2014 2.110725 30.11.2014 2.783423 31.12.2014 0.063677 31.01.2015 -3.621809 28.02.2015 5.926776 31.03.2015 -1.897015 30.04.2015 0.408243 31.05.2015 1.26655 30.06.2015 -2.107575 31.07.2015 0.458119 31.08.2015 -6.273603 30.09.2015 -1.394812 31.10.2015 8.542329 30.11.2015 0.618016 31.12.2015 -1.567668 31.01.2016 -5.427917 29.02.2016 0.652854 31.03.2016 7.164521 30.04.2016 0.572349 31.05.2016 0.401913 30.06.2016 0.896544 31.07.2016 2.887676 31.08.2016 0.166222 30.09.2016 -0.450928 31.10.2016 -0.832356 30.11.2016 5.782468 31.12.2016 3.399931 31.01.2017 0.573736 28.02.2017 5.081751 31.03.2017 -0.642686 30.04.2017 1.405157 31.05.2017 0.624951 30.06.2017 1.695311 31.07.2017 2.626519 31.08.2017 0.565607 30.09.2017 2.159801 31.10.2017 4.395248 30.11.2017 4.148585 31.12.2017 1.884518 31.01.2018 5.831348 28.02.2018 -4.036044 31.03.2018 -3.631263 30.04.2018 0.296987 31.05.2018 1.326406 30.06.2018 -0.52918 31.07.2018 4.784244 31.08.2018 2.467202 30.09.2018 1.931682 31.10.2018 -5.020753 30.11.2018 2.014121 31.12.2018 -8.623006 31.01.2019 7.243963 28.02.2019 3.948807 31.03.2019 0.128874 30.04.2019 2.615008 31.05.2019 -6.397447 30.06.2019 7.263516 31.07.2019 1.066094 31.08.2019 -1.410228 30.09.2019 2.009069 31.10.2019 0.542087 30.11.2019 4.020081 31.12.2019 1.816355 31.01.2020 -0.928748 29.02.2020 -9.824605 31.03.2020 -13.664843 30.04.2020 11.35939 31.05.2020 4.569556 30.06.2020 1.767149 31.07.2020 2.458306 31.08.2020 7.832938 30.09.2020 -2.215506 31.10.2020 -4.556324 30.11.2020 12.067205 31.12.2020 3.358471 31.01.2021 -1.98975 28.02.2021 3.366993 31.03.2021 6.721345 30.04.2021 2.74473 31.05.2021 2.138967 30.06.2021 -0.034921 31.07.2021 1.297516 31.08.2021 1.428073 30.09.2021 -4.236537 31.10.2021 5.884387 30.11.2021 -3.571279 31.12.2021 5.473205 31.01.2022 -3.279467 28.02.2022 -3.350925 31.03.2022 2.432113 30.04.2022 -4.859033 31.05.2022 0.254637 30.06.2022 -6.606988 31.07.2022 6.77503 31.08.2022 -3.800891 30.09.2022 -8.797829 31.10.2022 14.016336 30.11.2022 5.958927 31.12.2022 -4.125494 31.01.2023 2.881721 28.02.2023 -4.003506 31.03.2023 2.022682 30.04.2023 2.531819 31.05.2023 -3.243963 30.06.2023 4.627724 31.07.2023 3.399781 31.08.2023 -2.087884 30.09.2023 -3.454555 31.10.2023 -1.304083 30.11.2023 9.064547 31.12.2023 4.887867 31.01.2024 1.267057 29.02.2024 2.435627