iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets EUR 32 942 Net Assets of Fund USD 21 524 852 319 Share Class launch date 28.11.2014 Fund Launch Date 15.04.2010 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI World Index Net EUR Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,02% ISIN IE00B61MGS68 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment - Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWEFI SEDOL B61MGS6 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 28.11.2014 Fund Holdings as of - Total Net Assets EUR 32 941,64 Number of Securities 1 467,00 Shares Outstanding 1 454,00 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.03.2024 22.655872 0.169253 0.7526831846085887 26.03.2024 22.486619 -0.020278 -0.09009682676381378 25.03.2024 22.506897 -0.096455 -0.42672874359519775 22.03.2024 22.603352 0.053264 0.23620306936274485 21.03.2024 22.550088 0.11735 0.5231193802557672 20.03.2024 22.432738 0.153853 0.6905776478490733 19.03.2024 22.278885 0.138546 0.6257627762610138 18.03.2024 22.140339 0.12131 0.5509325592876961 15.03.2024 22.019029 -0.126845 -0.5727703499080686 14.03.2024 22.145874 0.028985 0.13105369385359758 13.03.2024 22.116889 -0.057855 -0.2609049285980483 12.03.2024 22.174744 0.21771 0.9915273620289516 11.03.2024 21.957034 -0.01936 -0.08809452542578186 08.03.2024 21.976394 -0.132561 -0.5995805771914593 07.03.2024 22.108955 0.186726 0.851765575480486 06.03.2024 21.922229 0.058164 0.2660255538025523 05.03.2024 21.864065 -0.179437 -0.8140131273152514 04.03.2024 22.043502 -0.067979 -0.3074375705544102 01.03.2024 22.111481 0.149562 0.6810060632679685 29.02.2024 21.961919 0.066509 0.3037577282179233 28.02.2024 21.89541 -0.03132 -0.14283935634725287 27.02.2024 21.92673 0.048094 0.21982174757146652 26.02.2024 21.878636 -0.115004 -0.522896619204461 23.02.2024 21.99364 0.006117 0.0278203233715776 22.02.2024 21.987523 0.373296 1.727084665114325 21.02.2024 21.614227 0.023325 0.10803161442722495 20.02.2024 21.590902 -0.173976 -0.7993428678993744 16.02.2024 21.764878 -0.047865 -0.21943595081095485 15.02.2024 21.812743 0.080339 0.36967378298323555 14.02.2024 21.732404 0.164621 0.7632727016958581 13.02.2024 21.567783 -0.168771 -0.7764386203995353 12.02.2024 21.736554 0.036011 0.16594515630323167 09.02.2024 21.700543 0.054352 0.25109267491911164 08.02.2024 21.646191 -0.001582 -0.007307911072423016 07.02.2024 21.647773 0.110207 0.511696632757852 06.02.2024 21.537566 0.036842 0.17135236934346956 05.02.2024 21.500724 0.059423 0.2771426976376107 02.02.2024 21.441301 0.191358 0.9005106507815104 01.02.2024 21.249943 0.2056 0.976984646182587 31.01.2024 21.044343 -0.256582 -1.2045580180203441 30.01.2024 21.300925 -0.070733 -0.330966366764806 29.01.2024 21.371658 0.258208 1.222955035771037 26.01.2024 21.11345 -0.036888 -0.17440856027927307 25.01.2024 21.150338 0.194458 0.9279400340143196 24.01.2024 20.95588 -0.048485 -0.2308329720988947 23.01.2024 21.004365 0.114055 0.545970835282004 22.01.2024 20.89031 0.086207 0.4143749913178184 19.01.2024 20.804103 0.151348 0.7328223280622852 18.01.2024 20.652755 0.146654 0.7151725235333621 17.01.2024 20.506101 -0.116981 -0.5672333553248734 16.01.2024 20.623082 0.023902 0.11603374503256926 12.01.2024 20.59918 0.036886 0.17938659956909478 11.01.2024 20.562294 0.01244 0.06053570988874179 10.01.2024 20.549854 0.002453 0.011938249513892293 09.01.2024 20.547401 0.059083 0.28837408712613694 08.01.2024 20.488318 0.228346 1.127079543841423 05.01.2024 20.259972 -0.001555 -0.0076746436732039 04.01.2024 20.261527 -0.102104 -0.5014037034947255 03.01.2024 20.363631 -0.12104 -0.5908808591556096 02.01.2024 20.484671 0.090973 0.4460838833643609 28.12.2023 20.393698 0.01803 0.08848789644589812 27.12.2023 20.375668 -0.018269 -0.08958054543367472 21.12.2023 20.393937 0.120561 0.5946764860475138 20.12.2023 20.273376 -0.178854 -0.8744963263174724 19.12.2023 20.45223 0.011012 0.05387154522788221 18.12.2023 20.441218 0.035325 0.17311175747123636 15.12.2023 20.405893 0.129841 0.6403662803784484 14.12.2023 20.276052 -0.188132 -0.9193232429888238 13.12.2023 20.464184 0.198231 0.9781479311631681 12.12.2023 20.265953 0.00414 0.020432524967040216 11.12.2023 20.261813 0.106692 0.5293543015693133 08.12.2023 20.155121 0.094156 0.4693493059780524 07.12.2023 20.060965 0.122898 0.6163987712550069 06.12.2023 19.938067 0.011392 0.057169598038809784 05.12.2023 19.926675 -0.002092 -0.010497388022048729 04.12.2023 19.928767 -0.055476 -0.2775987061406329 01.12.2023 19.984243 0.250927 1.2715906439647549 30.11.2023 19.733316 0.107228 0.5463544237649398 29.11.2023 19.626088 0.021642 0.11039332608531759 28.11.2023 19.604446 -0.055473 -0.28216291226835677 27.11.2023 19.659919 -0.034972 -0.17756889337442894 24.11.2023 19.694891 -0.056416 -0.2856317305988915 22.11.2023 19.751307 0.15481 0.7899881290008107 21.11.2023 19.596497 -0.023451 -0.11952631067115978 20.11.2023 19.619948 0.037858 0.193329721189107 17.11.2023 19.58209 0.063267 0.3241332738147172 16.11.2023 19.518823 -0.031526 -0.1612554333429035 15.11.2023 19.550349 0.028873 0.14790377530879326 14.11.2023 19.521476 0.12774 0.6586662827626405 13.11.2023 19.393736 -0.008936 -0.046055512354174724 10.11.2023 19.402672 0.227331 1.185538238928841 09.11.2023 19.175341 -0.074726 -0.3881856618992547 08.11.2023 19.250067 -0.031257 -0.16211023682813483 07.11.2023 19.281324 0.093167 0.4855442865096424 06.11.2023 19.188157 0.018651 0.09729515199817877 03.11.2023 19.169506 0.002253 0.011754423025563444 02.11.2023 19.167253 0.227467 1.201000898320604 01.11.2023 18.939786 0.252737 1.3524714362337253 31.10.2023 18.687049 0.162805 0.8788752728586386 30.10.2023 18.524244 0.102037 0.553880433544146 27.10.2023 18.422207 -0.123089 -0.6637208702411652 26.10.2023 18.545296 -0.133796 -0.7162874940602038 25.10.2023 18.679092 -0.177314 -0.9403382595813857 24.10.2023 18.856406 0.156314 0.8358996308681262 23.10.2023 18.700092 -0.101915 -0.5420431978352098 20.10.2023 18.802007 -0.260102 -1.3644974960535583 19.10.2023 19.062109 -0.23866 -1.236531041846053 18.10.2023 19.300769 -0.177867 -0.9131388871376825 17.10.2023 19.478636 -0.028579 -0.14650476759496422 16.10.2023 19.507215 0.073362 0.37749590881437667 13.10.2023 19.433853 -0.052361 -0.26870791832625873 12.10.2023 19.486214 0.022552 0.1158671990913118 11.10.2023 19.463662 0.030509 0.15699459578175504 10.10.2023 19.433153 0.102833 0.5319777427378336 09.10.2023 19.33032 0.079443 0.41267210839277607 06.10.2023 19.250877 0.180178 0.9447897006816582 05.10.2023 19.070699 -0.027263 -0.14275345191282715 04.10.2023 19.097962 0.0442 0.2319751868423674 03.10.2023 19.053762 -0.22533 -1.168779110551472 02.10.2023 19.279092 0.066813 0.3477619703523981 29.09.2023 19.212279 -0.061452 -0.31883811183210975 28.09.2023 19.273731 0.019751 0.10258138836749597 27.09.2023 19.25398 0.10444 0.5453916908709034 26.09.2023 19.14954 -0.245929 -1.2679714009493661 25.09.2023 19.395469 0.144568 0.7509674482248909 22.09.2023 19.250901 -0.037496 -0.19439666240797512 21.09.2023 19.288397 -0.226349 -1.15988699007407 20.09.2023 19.514746 -0.149406 -0.7597886753519806 19.09.2023 19.664152 -0.05984 -0.30338686002306225 18.09.2023 19.723992 -0.048587 -0.24572919900838427 15.09.2023 19.772579 -0.146698 -0.7364624730104411 14.09.2023 19.919277 0.310119 1.5815008477161538 13.09.2023 19.609158 -0.038409 -0.19548985378189573 12.09.2023 19.647567 -0.029836 -0.15162569979381935 11.09.2023 19.677403 0.080979 0.41323355730616973 08.09.2023 19.596424 -0.006005 -0.030633958679304487 07.09.2023 19.602429 -0.049125 -0.2499802305710785 06.09.2023 19.651554 -0.116402 -0.5888418610401601 05.09.2023 19.767956 0.077001 0.3910475647321321 01.09.2023 19.690955 0.107488 0.5488711472794884 31.08.2023 19.583467 0.032876 0.16815859939988514 30.08.2023 19.550591 -0.071 -0.36184629472706875 29.08.2023 19.621591 0.316872 1.6414224936400266 25.08.2023 19.304719 0.161828 0.8453686540867834 24.08.2023 19.142891 -0.193048 -0.9983895791148286 23.08.2023 19.335939 0.194536 1.0163100374617262 22.08.2023 19.141403 0.056397 0.2955042298650574 21.08.2023 19.085006 0.060782 0.31949792012541484 18.08.2023 19.024224 -0.000283 -0.0014875549731722352 17.08.2023 19.024507 -0.122299 -0.6387436108142528 16.08.2023 19.146806 -0.08749 -0.4548645814746742 15.08.2023 19.234296 -0.247164 -1.2687139464906634 14.08.2023 19.48146 0.148219 0.7666536614321416 11.08.2023 19.333241 0.004543 0.02350391112738168 10.08.2023 19.328698 -0.001378 -0.0071287872846438885 09.08.2023 19.330076 -0.140247 -0.7203116250305658 08.08.2023 19.470323 -0.000573 -0.00294285378546524 07.08.2023 19.470896 0.146364 0.757399972221837 04.08.2023 19.324532 -0.181826 -0.93213710114415 03.08.2023 19.506358 -0.07625 -0.38937612395652305 02.08.2023 19.582608 -0.218562 -1.1037832612921357 01.08.2023 19.80117 -0.017881 -0.09022127245144079 31.07.2023 19.819051 0.059595 0.3016024327795259 28.07.2023 19.759456 0.073632 0.3740356512381702 27.07.2023 19.685824 0.065196 0.3322829422177516 26.07.2023 19.620628 -0.040446 -0.20571612720647917 25.07.2023 19.661074 0.114532 0.585945074069879 24.07.2023 19.546542 0.116603 0.6001202577115656 21.07.2023 19.429939 0.052415 0.2704937947696517 20.07.2023 19.377524 -0.039545 -0.20366101598547134 19.07.2023 19.417069 0.113503 0.5879898045780764 18.07.2023 19.303566 0.123743 0.6451727943474765 17.07.2023 19.179823 0.042003 0.21947640849375738 14.07.2023 19.13782 -0.092798 -0.48255339479989673 13.07.2023 19.230618 0.082652 0.4316489803668964 12.07.2023 19.147966 -0.005734 -0.029936774617958933 11.07.2023 19.1537 0.119256 0.6265273627115139 10.07.2023 19.034444 -0.002782 -0.01461347362268011 07.07.2023 19.037226 -0.143092 -0.7460355975328459 06.07.2023 19.180318 -0.225662 -1.162847740747955 05.07.2023 19.40598 -0.014288 -0.07357262011008293 03.07.2023 19.420268 0.042112 0.2173168592512105 30.06.2023 19.378156 0.1773 0.9233963319135355 29.06.2023 19.200856 0.083297 0.43570939155987437 28.06.2023 19.117559 0.110582 0.581796884375669 27.06.2023 19.006977 0.099937 0.528570310318273 26.06.2023 18.90704 -0.093668 -0.49297110402412375 23.06.2023 19.000708 -0.048811 -0.2562321914794804 22.06.2023 19.049519 0.010952 0.05752533791014838 21.06.2023 19.038567 -0.167441 -0.8718157359926123 20.06.2023 19.206008 -0.106801 -0.5530060386347734 16.06.2023 19.312809 -0.051312 -0.26498491720848055 15.06.2023 19.364121 0.076398 0.3960965221244623 14.06.2023 19.287723 -0.024499 -0.12685748952140255 13.06.2023 19.312222 0.059996 0.31163149653447864 12.06.2023 19.252226 0.1515 0.7931635687564965 09.06.2023 19.100726 0.047678 0.25023817711475876 08.06.2023 19.053048 -0.006851 -0.03594457662131368 07.06.2023 19.059899 -0.104709 -0.5463665106012082 06.06.2023 19.164608 0.089914 0.47137846614996814 05.06.2023 19.074694 0.004316 0.022631958317763812 02.06.2023 19.070378 0.288543 1.53628758851305 01.06.2023 18.781835 0.086139 0.4607424083061684 31.05.2023 18.695696 -0.183125 -0.9700023110553355 30.05.2023 18.878821 -0.050631 -0.267472085298613 26.05.2023 18.929452 0.248897 1.3323854671341402 25.05.2023 18.680555 0.113272 0.6100623338374279 24.05.2023 18.567283 -0.158938 -0.8487457239770907 23.05.2023 18.726221 -0.154047 -0.815915324930769 22.05.2023 18.880268 0.003563 0.01887511618155817 19.05.2023 18.876705 -0.011797 -0.06245598512788362 18.05.2023 18.888502 0.219562 1.176081770041577 17.05.2023 18.66894 0.203594 1.1025734367501157 16.05.2023 18.465346 -0.112679 -0.6065176465205532 15.05.2023 18.578025 0.064513 0.348464408049645 12.05.2023 18.513512 0.062296 0.33762544430676006 11.05.2023 18.451216 0.046039 0.2501415770139021 10.05.2023 18.405177 0.020442 0.1111900715457688 09.05.2023 18.384735 0.047354 0.25823753130286164 05.05.2023 18.337381 0.271392 1.50222608903393 04.05.2023 18.065989 -0.022142 -0.12241176271887903 03.05.2023 18.088131 -0.163093 -0.8936003415442164 02.05.2023 18.251224 -0.111411 -0.6067266489803887 28.04.2023 18.362635 0.086727 0.47454276963968084 27.04.2023 18.275908 0.288566 1.6042726045904947 26.04.2023 17.987342 -0.169746 -0.9348745790073827 25.04.2023 18.157088 -0.153353 -0.837516693344524 24.04.2023 18.310441 -0.063205 -0.3439981373321332 21.04.2023 18.373646 0.012612 0.06868894202799254 20.04.2023 18.361034 -0.102587 -0.5556169074311047 19.04.2023 18.463621 -0.009794 -0.053016727010138626 18.04.2023 18.473415 -0.021507 -0.1162859729822056 17.04.2023 18.494922 0.162764 0.8878605562967545 14.04.2023 18.332158 0.045181 0.2470665326477963 13.04.2023 18.286977 0.104528 0.5748840543977327 12.04.2023 18.182449 -0.117406 -0.6415679249917554 11.04.2023 18.299855 0.065876 0.3612815392624945 06.04.2023 18.233979 0.023116 0.12693522542012425 05.04.2023 18.210863 0.016065 0.08829446746262311 04.04.2023 18.194798 -0.178586 -0.9719820801655263 03.04.2023 18.373384 0.040419 0.22047170220419882 31.03.2023 18.332965 0.289045 1.6018969270535448 30.03.2023 18.04392 0.011368 0.06304154841755066 29.03.2023 18.032552 0.232724 1.3074508360417865 28.03.2023 17.799828 -0.069837 -0.3908131461893662 27.03.2023 17.869665 0.034835 0.19532005631676894 24.03.2023 17.83483 0.182293 1.0326730939581092 23.03.2023 17.652537 -0.087981 -0.49593253139508103 22.03.2023 17.740518 -0.202387 -1.1279500170122954 21.03.2023 17.942905 0.142241 0.7990769333099035 20.03.2023 17.800664 0.02148 0.12081544349841927 17.03.2023 17.779184 -0.187023 -1.040970974006923 16.03.2023 17.966207 0.127121 0.7125981678657752 15.03.2023 17.839086 0.07322 0.4121386483495935 14.03.2023 17.765866 0.221326 1.2615092786701732 13.03.2023 17.54454 -0.163584 -0.9237793907474332 10.03.2023 17.708124 -0.427184 -2.3555376065297593 09.03.2023 18.135308 -0.250446 -1.3621742137961816 08.03.2023 18.385754 0.062706 0.34222472156379224 07.03.2023 18.323048 -0.10529 -0.5713483223500676 06.03.2023 18.428338 -0.095612 -0.5161534122042005 03.03.2023 18.52395 0.279888 1.5341320370430664 02.03.2023 18.244062 0.194349 1.0767428822829481 01.03.2023 18.049713 -0.16432 -0.9021615366569282 28.02.2023 18.214033 -0.110972 -0.6055769152586862 27.02.2023 18.325005 0.00024 0.0013097030166553296 24.02.2023 18.324765 -0.111824 -0.6065330197467655 23.02.2023 18.436589 0.102122 0.5569946483854699 22.02.2023 18.334467 0.031442 0.1717858113617831 21.02.2023 18.303025 -0.297538 -1.5996182481143177 17.02.2023 18.600563 -0.054107 -0.29004533449264985 16.02.2023 18.65467 -0.156739 -0.833212440386576 15.02.2023 18.811409 0.09643 0.515255721099126 14.02.2023 18.714979 0.019294 0.10320028391578057 13.02.2023 18.695685 0.101257 0.5445556055824895 10.02.2023 18.594428 0.105008 0.5679356085804746 09.02.2023 18.48942 -0.138465 -0.7433211016709627 08.02.2023 18.627885 -0.176889 -0.9406600685549319 07.02.2023 18.804774 0.246032 1.3256933039965748 06.02.2023 18.558742 0.036414 0.19659515801685404 03.02.2023 18.522328 -0.03383 -0.18231144615173034 02.02.2023 18.556158 0.215705 1.1761159879747791 01.02.2023 18.340453 0.059883 0.3275773129612479 31.01.2023 18.28057 0.184335 1.018637302179155 30.01.2023 18.096235 -0.222653 -1.2154285784158951 27.01.2023 18.318888 0.07719 0.4231513974192534 26.01.2023 18.241698 0.217793 1.2083563467517167 25.01.2023 18.023905 -0.038637 -0.213906769047236 24.01.2023 18.062542 -0.011288 -0.06245494175833235 23.01.2023 18.07383 0.139304 0.776736446784264 20.01.2023 17.934526 0.195834 1.1039934624266547 19.01.2023 17.738692 -0.117242 -0.6565996491698503 18.01.2023 17.855934 -0.199922 -1.1072418831873714 17.01.2023 18.055856 0.052233 0.29012493763060915 13.01.2023 18.003623 0.064727 0.36081930571424237 12.01.2023 17.938896 0.041081 0.22953081144262583 11.01.2023 17.897815 0.153706 0.866236788784379 10.01.2023 17.744109 0.075696 0.42842557506438184 09.01.2023 17.668413 -0.139186 -0.7816101429507706 06.01.2023 17.807599 0.232663 1.3238341237771791 05.01.2023 17.574936 -0.058212 -0.3301282334838907 04.01.2023 17.633148 0.079131 0.4507857090488177 03.01.2023 17.554017 0.110377 0.6327635745750314 29.12.2022 17.44364 0.171966 0.9956533454718981 28.12.2022 17.271674 -0.162562 -0.9324297319366331 22.12.2022 17.434236 -0.189253 -1.0738679497572814 21.12.2022 17.623489 0.270199 1.5570476837533402 20.12.2022 17.35329 -0.050911 -0.2925213286148557 19.12.2022 17.404201 -0.07517 -0.4300497998469167 16.12.2022 17.479371 -0.148732 -0.8437209607863081 15.12.2022 17.628103 -0.461551 -2.551463947292745 14.12.2022 18.089654 -0.081977 -0.4511262637899702 13.12.2022 18.171631 0.015829 0.08718425107301787 12.12.2022 18.155802 0.170856 0.9499945120769336 09.12.2022 17.984946 -0.040416 -0.2242174110012326 08.12.2022 18.025362 0.037362 0.20770513675783855 07.12.2022 17.988 -0.053866 -0.29856113552777747 06.12.2022 18.041866 -0.186951 -1.0255794438004397 05.12.2022 18.228817 -0.342654 -1.8450557847571687 02.12.2022 18.571471 -0.030467 -0.16378401003164295 01.12.2022 18.601938 -0.200434 -1.0660037999460918 30.11.2022 18.802372 0.433596 2.360505675500643 29.11.2022 18.368776 0.036693 0.20015728709061595 28.11.2022 18.332083 -0.224788 -1.2113464602949495 25.11.2022 18.556871 -0.01217 -0.06553919505051446 23.11.2022 18.569041 -0.009792 -0.05270514030671356 22.11.2022 18.578833 0.16467 0.8942573170444945 21.11.2022 18.414163 0.09033 0.4929645451363806 18.11.2022 18.323833 0.058638 0.3210368134586026 17.11.2022 18.265195 0.031626 0.1734493120902441 16.11.2022 18.233569 -0.209009 -1.133296006664578 15.11.2022 18.442578 0.107411 0.5858195892079957 14.11.2022 18.335167 -0.146379 -0.7920278963675441 11.11.2022 18.481546 0.001194 0.006460915895974276 10.11.2022 18.480352 0.621866 3.4821876837711776 09.11.2022 17.858486 -0.25028 -1.3820930702843033 08.11.2022 18.108766 0.031161 0.17237349748487146 07.11.2022 18.077605 0.000859 0.004751961442618046 04.11.2022 18.076746 0.036871 0.2043861168661091 03.11.2022 18.039875 -0.021654 -0.11989018205490798 02.11.2022 18.061529 -0.335672 -1.8245819024317884 01.11.2022 18.397201 0.010908 0.05932680394030488 31.10.2022 18.386293 0.028961 0.15776257682761308 28.10.2022 18.357332 0.35567 1.9757620157516567 27.10.2022 18.001662 0.005221 0.029011291732626468 26.10.2022 17.996441 -0.174693 -0.9613764336336962 25.10.2022 18.171134 0.183123 1.0180280632472374 24.10.2022 17.988011 0.063806 0.3559767364856628 21.10.2022 17.924205 0.32497 1.846500714377642 20.10.2022 17.599235 -0.166402 -0.9366509064662303 19.10.2022 17.765637 -0.025465 -0.14313334834458258 18.10.2022 17.791102 0.126373 0.7153973321639975 17.10.2022 17.664729 0.289253 1.6647198614875356 14.10.2022 17.375476 -0.322103 -1.820039904893206 13.10.2022 17.697579 0.295597 1.6986398445878177 12.10.2022 17.401982 -0.047769 -0.273751757260032 11.10.2022 17.449751 -0.153779 -0.8735691080141312 10.10.2022 17.60353 -0.011238 -0.06379873978470792 07.10.2022 17.614768 -0.337621 -1.8806466370576083 06.10.2022 17.952389 -0.128194 -0.7090147480310784 05.10.2022 18.080583 0.100073 0.5565637459671611 04.10.2022 17.98051 0.340117 1.9280579519968744 03.10.2022 17.640393 0.334896 1.9352001274508326 30.09.2022 17.305497 -0.217517 -1.241321841094232 29.09.2022 17.523014 -0.511308 -2.835193915246717 28.09.2022 18.034322 0.241393 1.3566793865135975 27.09.2022 17.792929 0.017451 0.09817457510847247 26.09.2022 17.775478 -0.114901 -0.6422502284607833 23.09.2022 17.890379 -0.169477 -0.9384183351185081 22.09.2022 18.059856 -0.081388 -0.44863516526209557 21.09.2022 18.141244 -0.053107 -0.29188730062424323 20.09.2022 18.194351 -0.042715 -0.23422078968184903 16.09.2022 18.237066 -0.225177 -1.2196622046411154 15.09.2022 18.462243 -0.178055 -0.9552154155475412 14.09.2022 18.640298 0.023776 0.12771451079852617 13.09.2022 18.616522 -0.486071 -2.5445289024374858 12.09.2022 19.102593 0.087685 0.4611381764245191 09.09.2022 19.014908 0.17089 0.906866040989772 08.09.2022 18.844018 0.144973 0.7752962784997843 07.09.2022 18.699045 0.126035 0.6785922152629003 06.09.2022 18.57301 0.084653 0.45787194611181514 02.09.2022 18.488357 -0.202773 -1.0848621779421577 01.09.2022 18.69113 0.10672 0.5742447567611778 31.08.2022 18.58441 -0.320904 -1.6974275063614388 30.08.2022 18.905314 -0.2969 -1.5461758732612811 26.08.2022 19.202214 -0.59441 -3.002582662579236 25.08.2022 19.796624 0.25324 1.2957837803320038 24.08.2022 19.543384 0.029673 0.15206231146909985 23.08.2022 19.513711 -0.079405 -0.40526989173136113 22.08.2022 19.593116 -0.21848 -1.102788488115748 19.08.2022 19.811596 -0.100414 -0.5042886177738962 18.08.2022 19.91201 0.093759 0.4730942200701767 17.08.2022 19.818251 -0.11541 -0.5789704159210894 16.08.2022 19.933661 0.044496 0.22371979919720109 15.08.2022 19.889165 0.152998 0.7752163832014596 12.08.2022 19.736167 0.41604 2.1534019936825466 11.08.2022 19.320127 0.016824 0.08715606857541427 10.08.2022 19.303303 0.16691 0.8722124383628618 09.08.2022 19.136393 -0.114774 -0.5961924282304548 08.08.2022 19.251167 -0.050946 -0.26394001527190314 05.08.2022 19.302113 0.020559 0.10662522325742002 04.08.2022 19.281554 -0.105722 -0.5453164229982592 03.08.2022 19.387276 0.31931 1.6745886792539908 02.08.2022 19.067966 -0.00968 -0.050740012682906475 01.08.2022 19.077646 -0.123006 -0.6406344951202698 29.07.2022 19.200652 0.181864 0.956233383536322 28.07.2022 19.018788 0.180597 0.9586748536523491 27.07.2022 18.838191 0.379397 2.0553726316031264 26.07.2022 18.458794 -0.034548 -0.18681317849418455 25.07.2022 18.493342 0.026646 0.14429218957197323 22.07.2022 18.466696 -0.15892 -0.8532335252697145 21.07.2022 18.625616 0.176597 0.9572162075392735 20.07.2022 18.449019 0.170818 0.934544925947581 19.07.2022 18.278201 0.33052 1.841574964475912 18.07.2022 17.947681 -0.211969 -1.1672526728213375 15.07.2022 18.15965 0.190458 1.0599141018694664 14.07.2022 17.969192 0.033062 0.18433184862063332 13.07.2022 17.93613 -0.174057 -0.9610999599286302 12.07.2022 18.110187 -0.066309 -0.364806286096066 11.07.2022 18.176496 -0.058166 -0.3189858962014212 07.07.2022 18.229439 0.331233 1.8506491656202861 06.07.2022 17.898206 0.134878 0.7593059138467747 05.07.2022 17.763328 0.215166 1.2261455074326302 01.07.2022 17.548162 0.198757 1.1456127746167664 30.06.2022 17.349405 -0.150384 -0.8593475041327641 29.06.2022 17.499789 -0.003677 -0.021007267931962732 28.06.2022 17.503466 -0.12429 -0.7050812366588237 27.06.2022 17.627756 -0.062886 -0.35547607599543307 24.06.2022 17.690642 0.44943 2.6067192956040444 23.06.2022 17.241212 0.190417 1.116763177318125 22.06.2022 17.050795 -0.093457 -0.5451214786156899 21.06.2022 17.144252 0.219527 1.297078682223788 17.06.2022 16.924725 0.029269 0.17323592805071375 16.06.2022 16.895456 -0.589228 -3.369966537570825 15.06.2022 17.484684 0.21048 1.2184642487723312 14.06.2022 17.274204 -0.105848 -0.6090200420574116 13.06.2022 17.380052 -0.474376 -2.6569095352704664 10.06.2022 17.854428 -0.335889 -1.8465263689467313 09.06.2022 18.190317 -0.268063 -1.4522563735279044 08.06.2022 18.45838 -0.191487 -1.026747268492585 07.06.2022 18.649867 0.129581 0.6996706206372839 06.06.2022 18.520286 0.041965 0.22710396685932666 01.06.2022 18.478321 -0.057228 -0.30874726181566026 31.05.2022 18.535549 -0.202984 -1.0832438163649203 27.05.2022 18.738533 0.406167 2.215573265338473 26.05.2022 18.332366 0.229908 1.270037472259292 25.05.2022 18.102458 0.210965 1.1791358049325453 24.05.2022 17.891493 -0.242274 -1.3360379010053454 23.05.2022 18.133767 0.130493 0.7248292727200619 20.05.2022 18.003274 0.083442 0.46564052609421785 19.05.2022 17.919832 -0.219044 -1.207594119944367 18.05.2022 18.138876 -0.513126 -2.7510505306615345 17.05.2022 18.652002 0.130452 0.7043255019153365 16.05.2022 18.52155 -0.065988 -0.3550120516229745 13.05.2022 18.587538 0.45676 2.519252069602308 12.05.2022 18.130778 0.147918 0.8225499169764987 11.05.2022 17.98286 -0.169299 -0.9326659159387046 10.05.2022 18.152159 0.016029 0.08838158967762141 09.05.2022 18.13613 -0.517011 -2.771710137182794 06.05.2022 18.653141 -0.23664 -1.2527408337873267 05.05.2022 18.889781 -0.506606 -2.611857558832993 04.05.2022 19.396387 0.350144 1.8383888098035923 03.05.2022 19.046243 0.119547 0.6316316381897823 29.04.2022 18.926696 -0.50258 -2.5867150170701163 28.04.2022 19.429276 0.370133 1.9420233113314695 27.04.2022 19.059143 0.216599 1.1495209988629986 26.04.2022 18.842544 -0.338898 -1.7668014740497613 25.04.2022 19.181442 0.086347 0.45219466046123363 22.04.2022 19.095095 -0.388056 -1.9917517448794602 21.04.2022 19.483151 -0.186619 -0.9487604583073417 20.04.2022 19.66977 -0.075615 -0.3829502438164665 19.04.2022 19.745385 0.142466 0.726759111742491 14.04.2022 19.602919 -0.0309 -0.15738150585986355 13.04.2022 19.633819 0.21271 1.0952515636465456 12.04.2022 19.421109 -0.038552 -0.19811239260540048 11.04.2022 19.459661 -0.301057 -1.5235124553672594 08.04.2022 19.760718 0.060517 0.3071897591298688 07.04.2022 19.700201 0.030235 0.15371150107732773 06.04.2022 19.669966 -0.207109 -1.0419490795300617 05.04.2022 19.877075 -0.100191 -0.5015250835624855 04.04.2022 19.977266 0.228909 1.1591293392154092 01.04.2022 19.748357 0.184438 0.9427456738090154 31.03.2022 19.563919 -0.210032 -1.0621650675679333 30.03.2022 19.773951 -0.186867 -0.9361690487834717 29.03.2022 19.960818 0.07728 0.3886632248244754 28.03.2022 19.883538 0.108098 0.5466275339512041 25.03.2022 19.77544 0.093718 0.4761676849210653 24.03.2022 19.681722 0.176204 0.9033546302128455 23.03.2022 19.505518 -0.139806 -0.7116502634418246 22.03.2022 19.645324 0.242494 1.2497867579110882 21.03.2022 19.40283 -0.002479 -0.012774854551401371 18.03.2022 19.405309 0.292769 1.5318162839685359 17.03.2022 19.11254 0.092365 0.48561593150431054 16.03.2022 19.020175 0.423928 2.2796427687801737 15.03.2022 18.596247 0.26654 1.4541421747767163 14.03.2022 18.329707 -0.107331 -0.5821488245563089 11.03.2022 18.437038 -0.1128 -0.6080915639263265 10.03.2022 18.549838 -0.015692 -0.08452223017603053 09.03.2022 18.56553 0.265336 1.449908126657018 08.03.2022 18.300194 -0.144853 -0.7853219349346195 07.03.2022 18.445047 -0.424713 -2.250759946072446 04.03.2022 18.86976 -0.05153 -0.2723387253194682 03.03.2022 18.92129 -0.128418 -0.6741205691971761 02.03.2022 19.049708 0.340977 1.8225554688877617 01.03.2022 18.708731 -0.14754 -0.7824452671474652 28.02.2022 18.856271 -0.043534 -0.23034100087276033 25.02.2022 18.899805 0.255103 1.3682331849551685 24.02.2022 18.644702 0.328368 1.79276049454001 23.02.2022 18.316334 -0.236104 -1.2726305836462033 22.02.2022 18.552438 -0.201276 -1.0732594087763097 18.02.2022 18.753714 -0.112885 -0.5983325346555571 17.02.2022 18.866599 -0.324411 -1.6904321346297042 16.02.2022 19.19101 0.027144 0.1416415664772442 15.02.2022 19.163866 0.188624 0.9940531983729114 14.02.2022 18.975242 -0.015262 -0.08036648211126993 11.02.2022 18.990504 -0.196698 -1.0251520779319465 10.02.2022 19.187202 -0.292664 -1.5023922649159906 09.02.2022 19.479866 0.284206 1.4805742548055134 08.02.2022 19.19566 0.151592 0.7960063994730537 07.02.2022 19.044068 -0.0161 -0.08446934990289698 04.02.2022 19.060168 0.014498 0.07612228921324375 03.02.2022 19.04567 -0.590392 -3.006672111750309 02.02.2022 19.636062 0.091441 0.4678576269143311 01.02.2022 19.544621 0.108065 0.5559884168779695 31.01.2022 19.436556 0.261843 1.3655641156141425 28.01.2022 19.174713 0.292157 1.547232270885361 27.01.2022 18.882556 0.069719 0.37059269689095803 26.01.2022 18.812837 0.014957 0.07956748314171598 25.01.2022 18.79788 -0.12894 -0.6812554882436669 24.01.2022 18.92682 -0.061634 -0.32458671990884563 21.01.2022 18.988454 -0.356083 -1.8407419107523741 20.01.2022 19.344537 -0.106494 -0.5474979706731227 19.01.2022 19.451031 -0.163847 -0.8353200055590455 18.01.2022 19.614878 -0.148597 -0.7518768839993979 14.01.2022 19.763475 -0.009556 -0.04832845303282031 13.01.2022 19.773031 -0.266729 -1.3309989740396093 12.01.2022 20.03976 -0.009884 -0.049297633414338925 11.01.2022 20.049644 0.134248 0.6740915420411424 10.01.2022 19.915396 -0.021883 -0.10975921037168612 07.01.2022 19.937279 -0.134759 -0.6713767680192714 06.01.2022 20.072038 -0.043878 -0.2181257865662195 05.01.2022 20.115916 -0.329111 -1.6097361964843577 04.01.2022 20.445027 0.110459 0.5432079993044356 30.12.2021 20.334568 -0.005526 -0.027168016037683995 29.12.2021 20.340094 0.165017 0.817925007175933 23.12.2021 20.175077 0.169146 0.8454792731215558 22.12.2021 20.005931 0.090711 0.4554858043245317 21.12.2021 19.91522 0.375015 1.9191968559183488 20.12.2021 19.540205 -0.27427 -1.38419009335347 17.12.2021 19.814475 -0.116516 -0.5845971231435506 16.12.2021 19.930991 -0.145271 -0.7235958566390497 15.12.2021 20.076262 0.272322 1.3750900073419734 14.12.2021 19.80394 -0.145475 -0.72921937811209 13.12.2021 19.949415 -0.114038 -0.5683867079111456 10.12.2021 20.063453 0.066405 0.3320740141244848 09.12.2021 19.997048 -0.065052 -0.3242531938331481 08.12.2021 20.0621 -0.075643 -0.37562799366344085 07.12.2021 20.137743 0.464406 2.3605858019918022 06.12.2021 19.673337 0.211277 1.0855839515446977 03.12.2021 19.46206 -0.090355 -0.4621168280235459 02.12.2021 19.552415 0.176465 0.9107424410157954 01.12.2021 19.37595 -0.221468 -1.1300876472604708 30.11.2021 19.597418 -0.391433 -1.9582566301584818 29.11.2021 19.988851 0.233514 1.1820299496789146 26.11.2021 19.755337 -0.630612 -3.093365925716777 24.11.2021 20.385949 0.128913 0.6363862906695728 23.11.2021 20.257036 -0.060439 -0.2974729881542859 22.11.2021 20.317475 0.014664 0.07222645179527111 19.11.2021 20.302811 0.015285 0.07534186277814259 18.11.2021 20.287526 -0.037522 -0.1846096501223515 17.11.2021 20.325048 0.009213 0.04534886210682455 16.11.2021 20.315835 0.159896 0.7932947207272258 15.11.2021 20.155939 0.060191 0.29952107281600066 12.11.2021 20.095748 0.18318 0.919921528955984 11.11.2021 19.912568 0.086041 0.4339690960499537 10.11.2021 19.826527 -0.046064 -0.23179664896238242 09.11.2021 19.872591 -0.05226 -0.2622855247449529 08.11.2021 19.924851 -0.025391 -0.1272716391109441 05.11.2021 19.950242 0.033666 0.16903507912203383 04.11.2021 19.916576 0.144741 0.7320564833764798 03.11.2021 19.771835 0.096222 0.48904194242893473 02.11.2021 19.675613 0.049939 0.2544575029627008 01.11.2021 19.625674 0.067041 0.34276935407500103 29.10.2021 19.558633 0.147489 0.7598161138776777 28.10.2021 19.411144 0.034671 0.17893349321107097 27.10.2021 19.376473 -0.097957 -0.5030031687705365 26.10.2021 19.47443 0.078623 0.4053608081375526 25.10.2021 19.395807 0.109122 0.5657892997163587 22.10.2021 19.286685 -0.007233 -0.03748849767061309 21.10.2021 19.293918 0.031065 0.16126894598635 20.10.2021 19.262853 0.066027 0.3439474838184187 19.10.2021 19.196826 0.065217 0.34088612201932417 18.10.2021 19.131609 0.035033 0.1834517350126012 15.10.2021 19.096576 0.126864 0.6687713550949007 14.10.2021 18.969712 0.257323 1.3751477697476255 13.10.2021 18.712389 0.047225 0.2530114388493988 12.10.2021 18.665164 -0.004836 -0.025902517407605786 11.10.2021 18.67 -0.072311 -0.38581688245382334 08.10.2021 18.742311 -0.038589 -0.20546938645112853 07.10.2021 18.7809 0.163727 0.8794407185236985 06.10.2021 18.617173 0.078825 0.4251996995633052 05.10.2021 18.538348 0.193381 1.0541365378307848 04.10.2021 18.344967 -0.224421 -1.208553561377467 01.10.2021 18.569388 0.088172 0.4770898191980441 30.09.2021 18.481216 -0.093091 -0.5011815514839935 29.09.2021 18.574307 0.078435 0.4240675973536149 28.09.2021 18.495872 -0.338249 -1.795937277879865 27.09.2021 18.834121 -0.026978 -0.14303514339222756 24.09.2021 18.861099 0.040268 0.21395442103486292 23.09.2021 18.820831 0.169652 0.90960469576749 22.09.2021 18.651179 0.135812 0.7335096301358758 21.09.2021 18.515367 0.023143 0.12514990084480915 20.09.2021 18.492224 -0.286265 -1.5244304267505229 17.09.2021 18.778489 -0.114968 -0.6085069556090238 16.09.2021 18.893457 0.058454 0.31034770740413475 15.09.2021 18.835003 0.07407 0.39480978904407366 14.09.2021 18.760933 -0.076112 -0.4040548822811646 13.09.2021 18.837045 0.06349 0.3381884784208425 10.09.2021 18.773555 -0.110095 -0.5830175839946197 09.09.2021 18.88365 -0.073166 -0.3859614399380149 08.09.2021 18.956816 -0.018022 -0.0949784129909304 07.09.2021 18.974838 0.027959 0.14756520058000053 03.09.2021 18.946879 -0.005731 -0.030238579277471547 02.09.2021 18.95261 0.042702 0.22581812666671885 01.09.2021 18.909908 -0.016174 -0.08545878645141662 31.08.2021 18.926082 -0.037608 -0.1983158341019074 27.08.2021 18.96369 0.09129 0.4837222610796719 26.08.2021 18.8724 -0.097909 -0.5161170542873076 25.08.2021 18.970309 0.038121 0.20135549044833065 24.08.2021 18.932188 0.024324 0.12864488553545764 23.08.2021 18.907864 0.101691 0.540732024532583 20.08.2021 18.806173 0.108025 0.5777310137881035 19.08.2021 18.698148 -0.041247 -0.22010849336384658 18.08.2021 18.739395 -0.125013 -0.6626924099605989 17.08.2021 18.864408 -0.015166 -0.08033020236579491 16.08.2021 18.879574 -0.01067 -0.05648418305237349 13.08.2021 18.890244 -0.043865 -0.23167184682416267 12.08.2021 18.934109 0.057694 0.3056406632297499 11.08.2021 18.876415 0.032076 0.17021557508597143 10.08.2021 18.844339 0.055217 0.2938774893260047 09.08.2021 18.789122 0.01975 0.10522461806393948 06.08.2021 18.769372 0.10024 0.5369290870084372 05.08.2021 18.669132 0.111652 0.601654966083757 04.08.2021 18.55748 -0.018424 -0.0991822524491944 03.08.2021 18.575904 0.126303 0.6845839105138372 02.08.2021 18.449601 0.010969 0.05948922891893498 30.07.2021 18.438632 -0.081023 -0.4374973507875822 29.07.2021 18.519655 -0.009203 -0.04966846850464286 28.07.2021 18.528858 0.04442 0.24031025449624166 27.07.2021 18.484438 -0.096374 -0.5186748566209055 26.07.2021 18.580812 -0.024599 -0.1322142252057748 23.07.2021 18.605411 0.206101 1.1201561362898935 22.07.2021 18.39931 0.054747 0.2984371990763694 21.07.2021 18.344563 0.146581 0.8054794207401678 20.07.2021 18.197982 0.249036 1.3874686569339503 19.07.2021 17.948946 -0.290592 -1.5931982487714327 16.07.2021 18.239538 -0.099373 -0.5418696889908021 15.07.2021 18.338911 -0.089422 -0.48524193696738604 14.07.2021 18.428333 0.005598 0.03038636771358867 13.07.2021 18.422735 0.013599 0.07387093017293153 12.07.2021 18.409136 0.085605 0.46718615533217916 09.07.2021 18.323531 0.170322 0.9382473368758107 08.07.2021 18.153209 -0.247066 -1.3427299320254724 07.07.2021 18.400275 0.089799 0.49042417029464447 06.07.2021 18.310476 -0.000166 -0.00090657662358316 02.07.2021 18.310642 0.14702 0.8094200595013483 01.07.2021 18.163622 0.052765 0.2913445785585961 30.06.2021 18.110857 0.027691 0.1531313709114875 29.06.2021 18.083166 0.031405 0.1739719465596736 28.06.2021 18.051761 0.038198 0.21205133043362936 25.06.2021 18.013563 0.032101 0.17852274748293548 24.06.2021 17.981462 0.126268 0.7071779785758698 23.06.2021 17.855194 -0.092072 -0.5130140713354335 22.06.2021 17.947266 0.132051 0.7412259689259995 21.06.2021 17.815215 0.085709 0.4834257649367106 18.06.2021 17.729506 -0.124595 -0.6978508747094015 17.06.2021 17.854101 0.190336 1.0775505675035872 16.06.2021 17.663765 -0.03975 -0.2245316819851877 15.06.2021 17.703515 -0.016938 -0.09558446389604149 14.06.2021 17.720453 0.023828 0.13464714316995471 11.06.2021 17.696625 0.120381 0.6849074239069508 10.06.2021 17.576244 0.082665 0.47254481201359655 09.06.2021 17.493579 -0.028326 -0.1616605043800888 08.06.2021 17.521905 0.00594 0.033911919782895206 07.06.2021 17.515965 -0.012749 -0.07273208975855273 04.06.2021 17.528714 0.105045 0.6028867972641124 03.06.2021 17.423669 0.02523 0.14501300950045 02.06.2021 17.398439 0.079074 0.4565640830365317 01.06.2021 17.319365 -0.074048 -0.4257243819829955 28.05.2021 17.393413 -0.01381 -0.07933488299655839 27.05.2021 17.407223 0.030844 0.17750533641099794 26.05.2021 17.376379 0.061381 0.3544961425926818 25.05.2021 17.314998 -0.040154 -0.23136645533268738 24.05.2021 17.355152 0.096062 0.5565878618165848 21.05.2021 17.25909 0.044057 0.2559216703215149 20.05.2021 17.215033 0.185993 1.092210717691661 19.05.2021 17.02904 -0.0984 -0.574516682002681 18.05.2021 17.12744 -0.133984 -0.7762047905201795 17.05.2021 17.261424 -0.040978 -0.23683416903618354 14.05.2021 17.302402 0.188627 1.1021939928507882 13.05.2021 17.113775 0.099632 0.5855834172782021 12.05.2021 17.014143 -0.181303 -1.054366371189209 11.05.2021 17.195446 -0.197164 -1.133607894387329 10.05.2021 17.39261 -0.128261 -0.7320469399038438 07.05.2021 17.520871 0.045466 0.26017136655774215 06.05.2021 17.475405 0.038988 0.22360098407832296 05.05.2021 17.436417 0.101867 0.5876529820502984 04.05.2021 17.33455 -0.0864 -0.49595458341824067 30.04.2021 17.42095 -0.035311 -0.20228272251428872 29.04.2021 17.456261 0.036101 0.20723690253132004 28.04.2021 17.42016 -0.010457 -0.059992139119343854 27.04.2021 17.430617 -0.022193 -0.12716003898512618 26.04.2021 17.45281 0.012549 0.0719541983918704 23.04.2021 17.440261 0.092308 0.5320973604205638 22.04.2021 17.347953 -0.042938 -0.24689936818073324 21.04.2021 17.390891 0.130589 0.7565858349407791 20.04.2021 17.260302 -0.207963 -1.1905189210262153 19.04.2021 17.468265 -0.110619 -0.6292720288728226 16.04.2021 17.578884 0.055867 0.3188206688380203 15.04.2021 17.523017 0.165093 0.9511102825430046 14.04.2021 17.357924 -0.087726 -0.5028531467729778 13.04.2021 17.44565 0.039861 0.2290100150013309 12.04.2021 17.405789 -0.0429 -0.24586374368870922 09.04.2021 17.448689 0.099154 0.571508112465262 08.04.2021 17.349535 0.093261 0.5404469122360945 07.04.2021 17.256274 -0.058726 -0.3391625758013283 06.04.2021 17.315 0.105252 0.6115836210966018 01.04.2021 17.209748 0.162931 0.9557854700968516 31.03.2021 17.046817 0.003863 0.022666258443225278 30.03.2021 17.042954 0.024841 0.14596800479583136 29.03.2021 17.018113 0.028951 0.17040864052035057 26.03.2021 16.989162 0.209795 1.250315342646716 25.03.2021 16.779367 0.12746 0.7654378564569211 24.03.2021 16.651907 -0.065852 -0.39390447009075796 23.03.2021 16.717759 -0.044449 -0.26517389594497337 22.03.2021 16.762208 0.049811 0.29804820936218784 19.03.2021 16.712397 -0.014727 -0.08804263063991156 18.03.2021 16.727124 -0.171424 -1.0144303522409144 17.03.2021 16.898548 0.006115 0.036199640395199434 16.03.2021 16.892433 0.042767 0.2538151201335386 15.03.2021 16.849666 0.117598 0.7028300387017313 12.03.2021 16.732068 0.039837 0.23865593520722306 11.03.2021 16.692231 0.095441 0.5750569839107442 10.03.2021 16.59679 0.064022 0.3872430799246684 09.03.2021 16.532768 0.199684 1.2225737650035964 08.03.2021 16.333084 0.036749 0.2255046916990845 05.03.2021 16.296335 0.307297 1.9219230075005138 04.03.2021 15.989038 -0.154985 -0.9600147373427305 03.03.2021 16.144023 -0.171003 -1.0481319490388799 02.03.2021 16.315026 -0.105254 -0.6410000316681567 01.03.2021 16.42028 0.450021 2.8178691403815055 26.02.2021 15.970259 -0.1248 -0.7753932433549948 25.02.2021 16.095059 -0.378936 -2.3002070839526176 24.02.2021 16.473995 0.129326 0.7912426981543645 23.02.2021 16.344669 -0.022705 -0.1387210923389421 22.02.2021 16.367374 -0.121288 -0.7355842457077475 19.02.2021 16.488662 -0.052049 -0.31467208392674295 18.02.2021 16.540711 -0.130554 -0.7831079405192107 17.02.2021 16.671265 0.048689 0.2929088728485886 16.02.2021 16.622576 0.056252 0.3395563191930811 12.02.2021 16.566324 0.08825 0.535560163159845 11.02.2021 16.478074 0.038273 0.23280695429342485 10.02.2021 16.439801 -0.03228 -0.19596795329017627 09.02.2021 16.472081 -0.050849 -0.3077480810001616 08.02.2021 16.52293 0.104403 0.635885302012781 05.02.2021 16.418527 0.030749 0.18763373533617553 04.02.2021 16.387778 0.165759 1.0218148554751416 03.02.2021 16.222019 0.057659 0.3567045029930044 02.02.2021 16.16436 0.274685 1.7287011848889295 01.02.2021 15.889675 0.298433 1.9141066503874418 29.01.2021 15.591242 -0.319998 -2.011144323132578 28.01.2021 15.91124 0.054487 0.3436201598145598 27.01.2021 15.856753 -0.248947 -1.5457074203542844 26.01.2021 16.1057 -0.062231 -0.3849039187512614 25.01.2021 16.167931 0.063269 0.3928613962838835 22.01.2021 16.104662 -0.087264 -0.5389352693434988 21.01.2021 16.191926 -0.035501 -0.21877158960567192 20.01.2021 16.227427 0.201123 1.2549556029886866 19.01.2021 16.026304 0.058638 0.3672296251687629 15.01.2021 15.967666 -0.080789 -0.5034067142288775 14.01.2021 16.048455 0.025265 0.15767771586057458 13.01.2021 16.02319 0.030181 0.18871370609495686 12.01.2021 15.993009 0.015477 0.09686727587214346 11.01.2021 15.977532 0.003152 0.019731595216840966 08.01.2021 15.97438 0.116311 0.7334499553508059 07.01.2021 15.858069 0.230677 1.4761068257582584 06.01.2021 15.627392 0.084851 0.5459274644988873 05.01.2021 15.542541 0.075869 0.4905321584371867 04.01.2021 15.466672 -0.055624 -0.358349048362433 30.12.2020 15.522296 -0.050796 -0.3261779998474291 29.12.2020 15.573092 0.112131 0.7252524600508339 23.12.2020 15.460961 0.026191 0.169688307632702 22.12.2020 15.43477 0.045701 0.29697053148569286 21.12.2020 15.389069 -0.096484 -0.6230581497477036 18.12.2020 15.485553 -0.035884 -0.2311899342825023 17.12.2020 15.521437 0.042998 0.2777928704567689 16.12.2020 15.478439 0.022113 0.14306763457240745 15.12.2020 15.456326 0.10713 0.6979518666645471 14.12.2020 15.349196 -0.035401 -0.2301067749775961 11.12.2020 15.384597 -0.011091 -0.07203965162193467 10.12.2020 15.395688 -0.054215 -0.350908351981239 09.12.2020 15.449903 -0.043225 -0.27899466137503026 08.12.2020 15.493128 0.061142 0.39620305513496445 07.12.2020 15.431986 -0.010999 -0.07122327710607762 04.12.2020 15.442985 0.130321 0.8510668032681968 03.12.2020 15.312664 -0.059004 -0.38384903967480954 02.12.2020 15.371668 -0.027792 -0.18047386077174135 01.12.2020 15.39946 0.0649 0.423227011404305 30.11.2020 15.33456 -0.178099 -1.14808815174755 27.11.2020 15.512659 0.009445 0.06092285122297867 25.11.2020 15.503214 -0.021654 -0.13947944678176974 24.11.2020 15.524868 0.172158 1.1213525169172087 23.11.2020 15.35271 0.088158 0.577534145777747 20.11.2020 15.264552 -0.054958 -0.3587451556870944 19.11.2020 15.31951 0.063363 0.41532767087259975 18.11.2020 15.256147 -0.089902 -0.5858315713705854 17.11.2020 15.346049 -0.067798 -0.43985125841718814 16.11.2020 15.413847 0.173661 1.139493966805917 13.11.2020 15.240186 0.109412 0.7231090755833112 12.11.2020 15.130774 -0.180248 -1.1772434263369225 11.11.2020 15.311022 0.208784 1.3824705980663263 10.11.2020 15.102238 0.035425 0.23511939784478642 09.11.2020 15.066813 0.258947 1.7487124748427627 06.11.2020 14.807866 -0.03727 -0.2510586632550891 05.11.2020 14.845136 0.155722 1.0600967472221832 04.11.2020 14.689414 0.314409 2.1871922827157277 03.11.2020 14.375005 0.173827 1.224032259859006 02.11.2020 14.201178 0.194138 1.3860030384720825 30.10.2020 14.00704 -0.14385 -1.0165438357587402 29.10.2020 14.15089 0.185183 1.325983711386756 28.10.2020 13.965707 -0.355429 -2.481849205258577 27.10.2020 14.321136 -0.068794 -0.4780704284176504 26.10.2020 14.38993 -0.221958 -1.5190234143595953 23.10.2020 14.611888 0.048455 0.332716880697017 22.10.2020 14.563433 0.076591 0.5286935551585363 21.10.2020 14.486842 -0.082703 -0.5676429840465163 20.10.2020 14.569545 -0.030217 -0.20696912730495196 19.10.2020 14.599762 -0.21261 -1.4353541755500066 16.10.2020 14.812372 0.000371 0.002504725728819489 15.10.2020 14.812001 -0.031913 -0.21499046680006365 14.10.2020 14.843914 -0.082857 -0.555089911944117 13.10.2020 14.926771 0.003258 0.021831320815681936 12.10.2020 14.923513 0.18459 1.252398156907394 09.10.2020 14.738923 0.041046 0.2792648217154083 08.10.2020 14.697877 0.128817 0.8841819582045788 07.10.2020 14.56906 0.198115 1.3785801838362057 06.10.2020 14.370945 -0.12225 -0.8434993112284765 05.10.2020 14.493195 0.154213 1.0754808116782628 02.10.2020 14.338982 -0.080941 -0.5613136769176923 01.10.2020 14.419923 0.068838 0.47967104926212895 30.09.2020 14.351085 0.051622 0.3610065636730554 29.09.2020 14.299463 -0.137033 -0.949212329640101 28.09.2020 14.436496 0.20954 1.4728379001101852 25.09.2020 14.226956 0.189586 1.3505806287075144 24.09.2020 14.03737 0.006959 0.04959940232684559 23.09.2020 14.030411 -0.189229 -1.33075802200337 22.09.2020 14.21964 0.129459 0.9187887650272201 21.09.2020 14.090181 -0.092281 -0.6506698202329045 18.09.2020 14.182462 -0.15529 -1.0830847123035745 17.09.2020 14.337752 -0.093495 -0.6478650112495477 16.09.2020 14.431247 0.000463 0.003208418891170431 15.09.2020 14.430784 0.095963 0.66943982069954 14.09.2020 14.334821 0.122244 0.8601114351042742 11.09.2020 14.212577 0.049652 0.35057729953381805 10.09.2020 14.162925 -0.228133 -1.5852413352791712 09.09.2020 14.391058 0.21671 1.5288886656373895 08.09.2020 14.174348 -0.262355 -1.81727780920616 04.09.2020 14.436703 -0.108176 -0.7437394288395249 03.09.2020 14.544879 -0.40052 -2.6798883054242983 02.09.2020 14.945399 0.31448 2.14942068915835 01.09.2020 14.630919 -0.017509 -0.11952818418467838 28.08.2020 14.648428 -0.285923 -1.9145324761685325 27.08.2020 14.934351 0.016983 0.1138471612418491 26.08.2020 14.917368 0.148391 1.0047479930397345 25.08.2020 14.768977 0.02432 0.164941103750328 24.08.2020 14.744657 0.111947 0.7650462559566888 21.08.2020 14.63271 0.09494 0.6530575184502162 20.08.2020 14.53777 0.041236 0.2844542012594183 19.08.2020 14.496534 -0.003697 -0.02549614554416409 18.08.2020 14.500231 -0.030268 -0.20830667962607477 17.08.2020 14.530499 0.011842 0.08156401793912481 14.08.2020 14.518657 -0.024476 -0.16829936162998715 13.08.2020 14.543133 -0.047306 -0.3242260222601938 12.08.2020 14.590439 0.149833 1.0375811098232304 11.08.2020 14.440606 -0.006215 -0.043019844988734894 10.08.2020 14.446821 0.057259 0.39792038145427916 07.08.2020 14.389562 0.044718 0.31173570099472675 06.08.2020 14.344844 0.073092 0.5121445495969941 05.08.2020 14.271752 -0.036679 -0.25634536728730073 04.08.2020 14.308431 0.056326 0.3952117950295763 03.08.2020 14.252105 0.221575 1.5792347117322012 31.07.2020 14.03053 -0.029499 -0.2098075331139075 30.07.2020 14.060029 -0.119251 -0.8410229574421269 29.07.2020 14.17928 0.065951 0.46729584494204024 28.07.2020 14.113329 -0.012779 -0.09046370026337049 27.07.2020 14.126108 -0.061537 -0.433736536260951 24.07.2020 14.187645 -0.138964 -0.9699713309688287 23.07.2020 14.326609 -0.122391 -0.8470551595266108 22.07.2020 14.449 -0.093206 -0.640934394685373 21.07.2020 14.542206 -0.007021 -0.04825685928193986 20.07.2020 14.549227 0.09741 0.674032891504231 17.07.2020 14.451817 0.043795 0.30396261193937657 16.07.2020 14.408022 -0.079664 -0.5498738721973958 15.07.2020 14.487686 0.153603 1.0715927904142875 14.07.2020 14.334083 0.069486 0.4871220687131925 13.07.2020 14.264597 -0.098385 -0.6849900668259558 10.07.2020 14.362982 0.088756 0.6217920327168702 09.07.2020 14.274226 -0.030227 -0.21131182017236172 08.07.2020 14.304453 0.007076 0.04949159555630379 07.07.2020 14.297377 -0.093198 -0.6476322176146541 06.07.2020 14.390575 0.121037 0.8482194728378732 02.07.2020 14.269538 0.147928 1.047529283134147 01.07.2020 14.12161 0.023862 0.16926107630807416 30.06.2020 14.097748 0.180166 1.2945208442098635 29.06.2020 13.917582 0.072912 0.5266431052527796 26.06.2020 13.84467 -0.216863 -1.5422429403678817 25.06.2020 14.061533 0.161686 1.1632214368978306 24.06.2020 13.899847 -0.284022 -2.0024296614696597 23.06.2020 14.183869 0.010956 0.07730238660182279 22.06.2020 14.172913 -0.024514 -0.172665089244692 19.06.2020 14.197427 0.004143 0.02918986190933684 18.06.2020 14.193284 -0.010456 -0.0736144142317446 17.06.2020 14.20374 0.011548 0.08136868497833175 16.06.2020 14.192192 0.351415 2.538983179918295 15.06.2020 13.840777 0.009613 0.06950246559147155 12.06.2020 13.831164 0.227334 1.6711029173401901 11.06.2020 13.60383 -0.747151 -5.20627126466128 10.06.2020 14.350981 -0.047475 -0.32972285361708226 09.06.2020 14.398456 -0.148606 -1.0215533555847909 08.06.2020 14.547062 0.152078 1.0564652242753447 05.06.2020 14.394984 0.34548 2.4590191938448505 04.06.2020 14.049504 -0.18026 -1.266781374589206 03.06.2020 14.229764 0.183513 1.3064909633182549 02.06.2020 14.046251 0.093855 0.6726801618876069 01.06.2020 13.952396 0.085741 0.618325039456163 29.05.2020 13.866655 -0.164852 -1.1748702402386286 28.05.2020 14.031507 -0.028805 -0.20486743110679195 27.05.2020 14.060312 0.163666 1.1777374195183499 26.05.2020 13.896646 0.162632 1.184154901837147 22.05.2020 13.734014 0.051187 0.3740966687658917 21.05.2020 13.682827 -0.053448 -0.3891011209370808 20.05.2020 13.736275 0.14773 1.0871656972839991 19.05.2020 13.588545 -0.162712 -1.1832518292691352 18.05.2020 13.751257 0.357794 2.6714076859733735 15.05.2020 13.393463 0.052167 0.39101898346307584 14.05.2020 13.341296 0.042681 0.3209431959643918 13.05.2020 13.298615 -0.191417 -1.4189514153858196 12.05.2020 13.490032 -0.237781 -1.7321112984275062 11.05.2020 13.727813 0.17187 1.2678572047698933 07.05.2020 13.555943 0.152682 1.1391406912094004 06.05.2020 13.403261 -0.016602 -0.1237121422178453 05.05.2020 13.419863 -0.087839 -0.6502882577658287 30.04.2020 13.507702 -0.241668 -1.7576659876052503 29.04.2020 13.74937 0.290321 2.1570691956021557 28.04.2020 13.459049 0.017261 0.12841297601182225 27.04.2020 13.441788 0.200154 1.5115506137686634 24.04.2020 13.241634 0.107505 0.8185164010495101 23.04.2020 13.134129 0.041694 0.3184587129896005 22.04.2020 13.092435 0.279639 2.182497871658926 21.04.2020 12.812796 -0.384856 -2.91609446892523 20.04.2020 13.197652 -0.145951 -1.093790035569853 17.04.2020 13.343603 0.305212 2.340871661234887 16.04.2020 13.038391 0.09344 0.7218258300089355 15.04.2020 12.944951 -0.230671 -1.750740875838727 14.04.2020 13.175622 0.203271 1.5669557507347742 09.04.2020 12.972351 0.114585 0.8911734744589379 08.04.2020 12.857766 0.320248 2.554317369673966 07.04.2020 12.537518 -0.02186 -0.17405320550110046 06.04.2020 12.559378 0.714756 6.034434868415387 03.04.2020 11.844622 -0.101069 -0.8460707714606045 02.04.2020 11.945691 0.210717 1.7956324402593478 01.04.2020 11.734974 -0.417673 -3.4368890991402945 31.03.2020 12.152647 -0.051485 -0.4218653157799342 30.03.2020 12.204132 0.326241 2.7466239587482324 27.03.2020 11.877891 -0.350984 -2.8701250114994226 26.03.2020 12.228875 0.379724 3.204651540013289 25.03.2020 11.849151 0.248134 2.138898684486024 24.03.2020 11.601017 0.899551 8.405867009249013 23.03.2020 10.701466 -0.399746 -3.6009221335472197 20.03.2020 11.101212 -0.277307 -2.437109785552935 19.03.2020 11.378519 0.221776 1.9878202805245222 18.03.2020 11.156743 -0.450062 -3.8775700978865415 17.03.2020 11.606805 0.62309 5.672852946384716 16.03.2020 10.983715 -1.224663 -10.03133258160912 13.03.2020 12.208378 0.694089 6.028066518045534 12.03.2020 11.514289 -1.044577 -8.317446814067448 11.03.2020 12.558866 -0.429563 -3.307274497939666 10.03.2020 12.988429 0.439181 3.499659899939821 09.03.2020 12.549248 -1.096646 -8.036454042512714 06.03.2020 13.645894 -0.42401 -3.0135955440776283 05.03.2020 14.069904 -0.38248 -2.6464837911862844 04.03.2020 14.452384 0.455526 3.2544875428471163 03.03.2020 13.996858 -0.266891 -1.8711139687048615 02.03.2020 14.263749 0.274143 1.9596191629699935 28.02.2020 13.989606 -0.289871 -2.0299833110134218 27.02.2020 14.279477 -0.691814 -4.620937499645154 26.02.2020 14.971291 -0.072567 -0.48236961556005115 25.02.2020 15.043858 -0.417098 -2.6977503849050475 24.02.2020 15.460956 -0.483062 -3.0297381751576045 21.02.2020 15.944018 -0.187088 -1.1597964826466332 20.02.2020 16.131106 -0.088332 -0.544605799535101 19.02.2020 16.219438 0.113164 0.7026081885853922 18.02.2020 16.106274 -0.031971 -0.1981070432379729 14.02.2020 16.138245 0.015446 0.09580222391906021 13.02.2020 16.122799 0.041063 0.25533934893596066 12.02.2020 16.081736 0.119452 0.7483390221599866 11.02.2020 15.962284 0.067022 0.42164765827703876 10.02.2020 15.895262 0.113599 0.7198164097155033 07.02.2020 15.781663 -0.056161 -0.3546004804700444 06.02.2020 15.837824 0.112888 0.7178916340263642 05.02.2020 15.724936 0.193161 1.2436505164412954 04.02.2020 15.531775 0.234648 1.5339350977474397 03.02.2020 15.297127 0.091399 0.6010826972572441 31.01.2020 15.205728 -0.256848 -1.6610945032703477 30.01.2020 15.462576 -0.060413 -0.3891840675787376 29.01.2020 15.522989 0.009494 0.06119833087257256 28.01.2020 15.513495 0.124736 0.8105656862908829 27.01.2020 15.388759 -0.238974 -1.5291661304937831 24.01.2020 15.627733 -0.040518 -0.2585993803647899 23.01.2020 15.668251 0.016254 0.10384617375022497 22.01.2020 15.651997 0.037356 0.2392370083948776 21.01.2020 15.614641 -0.044018 -0.2811096403593692 17.01.2020 15.658659 0.12578 0.8097661740621298 16.01.2020 15.532879 0.105233 0.6821066545084066 15.01.2020 15.427646 -0.018487 -0.11968691451769838 14.01.2020 15.446133 0.020005 0.1296825749144568 13.01.2020 15.426128 0.040586 0.2637931117408798 10.01.2020 15.385542 -0.030068 -0.1950490444426137 09.01.2020 15.41561 0.109325 0.7142490813414228 08.01.2020 15.306285 0.059324 0.38908737288696416 07.01.2020 15.246961 0.05324 0.35040790863541593 06.01.2020 15.193721 -0.023964 -0.1574746750244863 03.01.2020 15.217685 -0.032746 -0.2147218003215778 02.01.2020 15.250431 0.15063 0.9975628155629336 30.12.2019 15.099801 -0.127544 -0.8375984125926089 27.12.2019 15.227345 -0.008068 -0.05295557133895878 23.12.2019 15.235413 0.002315 0.015197171317351205 20.12.2019 15.233098 0.103376 0.6832643719428553 19.12.2019 15.129722 0.060779 0.4033395043036529 18.12.2019 15.068943 0.016575 0.1101155645410742 17.12.2019 15.052368 -0.026357 -0.17479594594370546 16.12.2019 15.078725 0.112909 0.7544459988015354 13.12.2019 14.965816 0.042101 0.2821080407927919 12.12.2019 14.923715 0.050497 0.3395163037346726 11.12.2019 14.873218 0.039367 0.26538624393625093 10.12.2019 14.833851 -0.044577 -0.2996082650667127 09.12.2019 14.878428 -0.051875 -0.3474477376648016 06.12.2019 14.930303 0.174005 1.1791914205039773 05.12.2019 14.756298 0.015253 0.10347298987283465 04.12.2019 14.741045 0.075992 0.5181842847755136 03.12.2019 14.665053 -0.100342 -0.6795754532811347 02.12.2019 14.765395 -0.165043 -1.1054129825260317 29.11.2019 14.930438 -0.164677 -1.0909290853365476 27.11.2019 15.095115 0.072488 0.48252545976146516 26.11.2019 15.022627 0.024343 0.16230523438548036 25.11.2019 14.998284 0.139277 0.9373237390627785 22.11.2019 14.859007 0.080244 0.542968312029904 21.11.2019 14.778763 -0.041945 -0.28301616899813425 20.11.2019 14.820708 -0.045125 -0.30354841198606225 19.11.2019 14.865833 -0.002614 -0.01758085427482776 18.11.2019 14.868447 -0.018377 -0.1234447320664233 15.11.2019 14.886824 0.047464 0.3198520690919285 14.11.2019 14.83936 -0.004877 -0.03285450104306473 13.11.2019 14.844237 -0.006091 -0.041015929075775295 12.11.2019 14.850328 0.054478 0.3681978392589814 11.11.2019 14.79585 -0.032741 -0.22079643305287738 08.11.2019 14.828591 0.046051 0.3115229182535613 07.11.2019 14.78254 0.077515 0.5271327318382661 06.11.2019 14.705025 0.014977 0.10195337687119879 05.11.2019 14.690048 0.092118 0.6310346740942038 04.11.2019 14.59793 0.078698 0.5420259143183331 01.11.2019 14.519232 0.102909 0.7138366697250055 31.10.2019 14.416323 -0.066449 -0.4588140999526886 30.10.2019 14.482772 0.022896 0.1583416068021607 29.10.2019 14.459876 -0.022643 -0.15634711060969436 28.10.2019 14.482519 0.054006 0.3743005256328216 25.10.2019 14.428513 0.063879 0.444696328496779 24.10.2019 14.364634 0.062074 0.43400621986553456 23.10.2019 14.30256 0.045579 0.3196960141842091 22.10.2019 14.256981 -0.012519 -0.08773257647429833 21.10.2019 14.2695 0.082075 0.578505260820762 18.10.2019 14.187425 -0.072786 -0.5104132049659013 17.10.2019 14.260211 -0.041096 -0.28735835123321246 16.10.2019 14.301307 -0.024707 -0.17246248677406012 15.10.2019 14.326014 0.123784 0.8715814347465152 14.10.2019 14.20223 -0.012539 -0.08821107117533883 11.10.2019 14.214769 0.162046 1.1531288277723826 10.10.2019 14.052723 0.040881 0.2917603552766296 09.10.2019 14.011842 0.06087 0.4363136848099186 08.10.2019 13.950972 -0.131965 -0.937055956438632 07.10.2019 14.082937 -0.032134 -0.22765737416411153 04.10.2019 14.115071 0.153932 1.1025747970849655 03.10.2019 13.961139 0.017892 0.1283201825227653 02.10.2019 13.943247 -0.280862 -1.9745489858099372 01.10.2019 14.224109 -0.161845 -1.1250209753207887 30.09.2019 14.385954 0.089983 0.6294290887971163 27.09.2019 14.295971 -0.048554 -0.33848454375449866 26.09.2019 14.344525 0.015307 0.10682369407737394 25.09.2019 14.329218 0.066929 0.4692724989656289 24.09.2019 14.262289 -0.077055 -0.5373676787445786 23.09.2019 14.339344 -0.003798 -0.026479553782567306 20.09.2019 14.343142 0.012479 0.08707901372043987 19.09.2019 14.330663 0.027831 0.19458384185733288 18.09.2019 14.302832 -0.016831 -0.1175376822764614 17.09.2019 14.319663 -0.029525 -0.2057607719684208 16.09.2019 14.349188 0.047601 0.33283718792886413 13.09.2019 14.301587 -0.040965 -0.28561862630862345 12.09.2019 14.342552 0.006044 0.04215810433056641 11.09.2019 14.336508 0.155026 1.0931579647317538 10.09.2019 14.181482 0.027302 0.19289001552898155 09.09.2019 14.15418 -0.013848 -0.09774119588131813 06.09.2019 14.168028 0.025503 0.18032847741121194 05.09.2019 14.142525 0.145906 1.0424374629330126 04.09.2019 13.996619 0.064972 0.46636266336636295 03.09.2019 13.931647 -0.01145 -0.08211948894854565 30.08.2019 13.943097 0.044614 0.32099906155225716 29.08.2019 13.898483 0.150782 1.0967797452097627 28.08.2019 13.747701 0.078353 0.5732021746757783 27.08.2019 13.669348 0.07666 0.563979692611204 23.08.2019 13.592688 -0.27489 -1.982249531965856 22.08.2019 13.867578 -0.007827 -0.05640916427304284 21.08.2019 13.875405 0.098291 0.713436790898297 20.08.2019 13.777114 -0.07055 -0.5094722113419274 19.08.2019 13.847664 0.163282 1.1931996636749835 16.08.2019 13.684382 0.172263 1.274877759735538 15.08.2019 13.512119 0.031713 0.2352525584170091 14.08.2019 13.480406 -0.262885 -1.9128242281997812 13.08.2019 13.743291 0.147598 1.0856232190591535 12.08.2019 13.595693 -0.132975 -0.9685936028171124 09.08.2019 13.728668 -0.074407 -0.539061042557546 08.08.2019 13.803075 0.235675 1.7370682665801849 07.08.2019 13.5674 -0.003816 -0.028118335158765433 06.08.2019 13.571216 0.074904 0.5549960611461857 05.08.2019 13.496312 -0.44097 -3.1639598022053366 02.08.2019 13.937282 -0.205581 -1.4536024283060651 01.08.2019 14.142863 0.004042 0.02858795652056137 31.07.2019 14.138821 -0.094263 -0.6622809223918021 30.07.2019 14.233084 -0.067794 -0.4740548097816092 29.07.2019 14.300878 -0.026671 -0.18615186728727992 26.07.2019 14.327549 0.098174 0.6899389467211314 25.07.2019 14.229375 -0.08898 -0.6214401025816164 24.07.2019 14.318355 0.062078 0.43544327877467587 23.07.2019 14.256277 0.168309 1.1947003286776348 22.07.2019 14.087968 0.020077 0.1427150665298729 19.07.2019 14.067891 -0.028033 -0.1988730926755848 18.07.2019 14.095924 0.012466 0.08851519278858928 17.07.2019 14.083458 -0.068084 -0.48110658188344424 16.07.2019 14.151542 0.008795 0.062187352994435945 15.07.2019 14.142747 -0.000869 -0.00614411477234676 12.07.2019 14.143616 0.047735 0.33864502686990616 11.07.2019 14.095881 0.024334 0.17293052427000385 10.07.2019 14.071547 -0.007792 -0.055343507248458185 09.07.2019 14.079339 0.006515 0.04629490143556119 08.07.2019 14.072824 -0.060793 -0.4301305178992752 05.07.2019 14.133617 0.025074 0.17772210780376116 03.07.2019 14.108543 0.112806 0.8060025706399027 02.07.2019 13.995737 0.076547 0.5499386099334803 01.07.2019 13.91919 0.165416 1.2026953474733553 28.06.2019 13.753774 0.051756 0.3777253832245732 27.06.2019 13.702018 0.063473 0.46539421910475054 26.06.2019 13.638545 -0.024769 -0.1812810567041056 25.06.2019 13.663314 -0.082341 -0.5990329307697596 24.06.2019 13.745655 -0.082769 -0.598542538180779 21.06.2019 13.828424 -0.06924 -0.49821322489880315 20.06.2019 13.897664 0.046955 0.3390079164900512 19.06.2019 13.850709 0.031569 0.22844402763124189 18.06.2019 13.81914 0.178883 1.3114342347068682 17.06.2019 13.640257 -0.001916 -0.014044683350665617 14.06.2019 13.642173 0.020115 0.14766491230620218 13.06.2019 13.622058 0.076655 0.5659115494754936 12.06.2019 13.545403 -0.040811 -0.300385375940641 11.06.2019 13.586214 0.028694 0.2116463778036101 10.06.2019 13.55752 0.081328 0.6034939246932665 06.06.2019 13.396379 0.031065 0.23243000501147973 05.06.2019 13.365314 0.082452 0.6207397170880794 04.06.2019 13.282862 0.172254 1.3138521112064367 03.06.2019 13.110608 -0.075349 -0.5714336850939222 31.05.2019 13.185957 -0.263681 -1.9605062976416168 30.05.2019 13.449638 0.032362 0.24119649919998665 29.05.2019 13.417276 -0.089333 -0.6614021328373391 28.05.2019 13.506609 -0.030129 -0.2225720849439503 24.05.2019 13.536738 -0.014772 -0.10900630261867497 23.05.2019 13.55151 -0.151277 -1.1039870940123349 22.05.2019 13.702787 -0.004205 -0.03067777379603052 21.05.2019 13.706992 0.066661 0.48870514945715027 20.05.2019 13.640331 -0.080158 -0.5842211600475755 17.05.2019 13.720489 -0.03639 -0.2645222073989311 16.05.2019 13.756879 0.141032 1.0357930725866704 15.05.2019 13.615847 0.08337 0.6160734653382378 14.05.2019 13.532477 0.118818 0.8857985729322626 13.05.2019 13.413659 -0.253327 -1.8535688849026406 10.05.2019 13.666986 0.030036 0.22025452905525061 09.05.2019 13.63695 -0.108842 -0.7918205076870071 08.05.2019 13.745792 -0.039441 -0.28611050680100947 07.05.2019 13.785233 -0.268662 -1.9116550963273882 03.05.2019 14.053895 0.103987 0.7454314394044749 02.05.2019 13.949908 0.016199 0.1162576310442539 01.05.2019 13.933709 -0.096528 -0.68799978218472 30.04.2019 14.030237 -0.02969 -0.21116752597648622 29.04.2019 14.059927 0.009695 0.0690024193194817 26.04.2019 14.050232 0.032362 0.23086246341277242 25.04.2019 14.01787 0.052867 0.37856776686693155 24.04.2019 13.965003 -0.029351 -0.2097345829610999 23.04.2019 13.994354 0.138045 0.9962609811891464 18.04.2019 13.856309 0.068194 0.49458537298245625 17.04.2019 13.788115 -0.01564 -0.1133025035579087 16.04.2019 13.803755 0.024442 0.17738184770169602 15.04.2019 13.779313 0.018789 0.13654276537724871 12.04.2019 13.760524 0.026403 0.1922438283454762 11.04.2019 13.734121 -0.027288 -0.1982936485646201 10.04.2019 13.761409 0.058902 0.4298629440583391 09.04.2019 13.702507 -0.073525 -0.5337168206345629 08.04.2019 13.776032 -0.026978 -0.19545012283552646 05.04.2019 13.80301 0.038869 0.2823932129146309 04.04.2019 13.764141 0.016548 0.12037016225313042 03.04.2019 13.747593 0.025464 0.18556887200229644 02.04.2019 13.722129 0.037076 0.27092332050157203 01.04.2019 13.685053 0.163978 1.2127586009248525 29.03.2019 13.521075 0.09108 0.6781834244912228 28.03.2019 13.429995 0.030119 0.224770736684429 27.03.2019 13.399876 -0.00939 -0.07002620426800393 26.03.2019 13.409266 0.14894 1.1232001385184647 25.03.2019 13.260326 -0.095176 -0.7126351371891525 22.03.2019 13.355502 -0.11725 -0.8702750559054304 21.03.2019 13.472752 0.091531 0.684025770144593 20.03.2019 13.381221 -0.059515 -0.4427956921406685 19.03.2019 13.440736 0.00602 0.04480928364991117 18.03.2019 13.434716 0.045172 0.3373677251443365 15.03.2019 13.389544 0.054542 0.40901381192143804 14.03.2019 13.335002 0.013508 0.10140003816388762 13.03.2019 13.321494 0.037278 0.28061874332666675 12.03.2019 13.284216 -0.003206 -0.024128081429189197 11.03.2019 13.287422 0.162799 1.2404089626041068 08.03.2019 13.124623 -0.068695 -0.5206802413160966 07.03.2019 13.193318 -0.002951 -0.022362381367036395 06.03.2019 13.196269 -0.069272 -0.5221950616262089 05.03.2019 13.265541 0.000687 0.005179099596573019 04.03.2019 13.264854 0.04034 0.3050395651590675 01.03.2019 13.224514 0.066612 0.5062509205494918 28.02.2019 13.157902 -0.093298 -0.7040720840376721 27.02.2019 13.2512 -0.024291 -0.1829762831370983 26.02.2019 13.275491 -0.012295 -0.09252858226344103 25.02.2019 13.287786 0.022676 0.1709446811975174 22.02.2019 13.26511 0.070095 0.5312233445736894 21.02.2019 13.195015 -0.033766 -0.25524649625691137 20.02.2019 13.228781 0.033 0.2500799308506257 19.02.2019 13.195781 -0.022665 -0.17146493619597947 15.02.2019 13.218446 0.13493 1.031297703155635 14.02.2019 13.083516 -0.013811 -0.10544899734121321 13.02.2019 13.097327 0.063861 0.4899771096959166 12.02.2019 13.033466 0.123396 0.9558120134127855 11.02.2019 12.91007 0.067423 0.5249930174052125 08.02.2019 12.842647 -0.008159 -0.06349018108280523 07.02.2019 12.850806 -0.101495 -0.7836059399793134 06.02.2019 12.952301 0.009567 0.07391792182393611 05.02.2019 12.942734 0.107326 0.8361713160968471 04.02.2019 12.835408 0.095781 0.7518351989426378 01.02.2019 12.739627 0.01495 0.11748824744235158 31.01.2019 12.724677 0.058051 0.4582988398015383 30.01.2019 12.666626 0.124662 0.9939591598253671 29.01.2019 12.541964 0.024558 0.19619080822336513 28.01.2019 12.517406 -0.121409 -0.9606042971591878 25.01.2019 12.638815 0.068779 0.5471662929207204 24.01.2019 12.570036 0.047674 0.3807109233864985 23.01.2019 12.522362 -0.016463 -0.13129619402136963 22.01.2019 12.538825 -0.126975 -1.0025028028233511 18.01.2019 12.6658 0.173611 1.3897564309986024 17.01.2019 12.492189 0.074429 0.5993754107020912 16.01.2019 12.41776 0.059606 0.4823212269405285 15.01.2019 12.358154 0.135 1.1044612544356391 14.01.2019 12.223154 -0.045161 -0.3681108611899841 11.01.2019 12.268315 0.044437 0.36352620665880336 10.01.2019 12.223878 0.032218 0.26426261887224545 09.01.2019 12.19166 0.023214 0.19077210023366994 08.01.2019 12.168446 0.121301 1.0068858638291478 07.01.2019 12.047145 0.043366 0.36126956352661943 04.01.2019 12.003779 0.303804 2.5966209329507115 03.01.2019 11.699975 -0.214052 -1.7966385337216375 02.01.2019 11.914027 0.147942 1.2573596060201844 28.12.2018 11.766085 0.023681 0.20167079926733913 27.12.2018 11.742404 0.184952 1.6002835227003323 21.12.2018 11.557452 -0.172742 -1.4726269659308278 20.12.2018 11.730194 -0.181849 -1.5265979143963802 19.12.2018 11.912043 -0.157939 -1.3085272206702545 18.12.2018 12.069982 -0.066668 -0.5493113832894579 17.12.2018 12.13665 -0.220597 -1.785162989782433 14.12.2018 12.357247 -0.146521 -1.171814768156287 13.12.2018 12.503768 0.012605 0.10091134028112514 12.12.2018 12.491163 0.08891 0.716885875493751 11.12.2018 12.402253 0.068806 0.5578813449313886 10.12.2018 12.333447 -0.063023 -0.5083947284993228 07.12.2018 12.39647 -0.169048 -1.3453325203147215 06.12.2018 12.565518 -0.198147 -1.5524302776671122 04.12.2018 12.763665 -0.316878 -2.4225141112261164 03.12.2018 13.080543 0.130977 1.011439302290131 30.11.2018 12.949566 0.055655 0.4316378482835813 29.11.2018 12.893911 -0.091943 -0.7080242855032869 28.11.2018 12.985854 0.20545 1.607539166993469 27.11.2018 12.780404 0.062196 0.48903115910669176 26.11.2018 12.718208 0.158994 1.2659550191596385 23.11.2018 12.559214 -0.004661 -0.037098427037836654 21.11.2018 12.563875 0.069466 0.5559766772481995 20.11.2018 12.494409 -0.159625 -1.261455437846935 19.11.2018 12.654034 -0.204577 -1.5909727730312395 16.11.2018 12.858611 -0.050734 -0.393002123655383 15.11.2018 12.909345 0.061396 0.4778661559132901 14.11.2018 12.847949 -0.101942 -0.7872035370799646 13.11.2018 12.949891 -0.046146 -0.35507747477173235 12.11.2018 12.996037 -0.10067 -0.7686665052520454 09.11.2018 13.096707 -0.036219 -0.27578774143705675 08.11.2018 13.132926 0.042997 0.3284738977575814 07.11.2018 13.089929 0.151303 1.1693900109640698 06.11.2018 12.938626 0.045185 0.35044950374380274 05.11.2018 12.893441 0.000095 0.000736814167555885 02.11.2018 12.893346 -0.005154 -0.03995813466682172 01.11.2018 12.8985 0.045736 0.35584563756091686 31.10.2018 12.852764 0.194359 1.535414611872507 30.10.2018 12.658405 0.164998 1.3206805797649912 29.10.2018 12.493407 -0.059303 -0.4724318493775448 26.10.2018 12.55271 -0.143649 -1.1314188579576239 25.10.2018 12.696359 0.130111 1.035400542787314 24.10.2018 12.566248 -0.215026 -1.6823518531877182 23.10.2018 12.781274 -0.110603 -0.8579278254050982 22.10.2018 12.891877 -0.025855 -0.20015123397822465 19.10.2018 12.917732 -0.019816 -0.15316658148823872 18.10.2018 12.937548 -0.111208 -0.8522498236613513 17.10.2018 13.048756 0.047121 0.36242364902568025 16.10.2018 13.001635 0.231058 1.8092996111295518 15.10.2018 12.770577 -0.078759 -0.6129421784907796 12.10.2018 12.849336 0.113833 0.8938241387089304 11.10.2018 12.735503 -0.304748 -2.3369795566051605 10.10.2018 13.040251 -0.380963 -2.838513714184127 09.10.2018 13.421214 -0.02646 -0.19676265203930435 08.10.2018 13.447674 -0.004784 -0.03556227419554107 05.10.2018 13.452458 -0.074966 -0.5541779425262341 04.10.2018 13.527424 -0.08815 -0.6474203731697246 03.10.2018 13.615574 0.020907 0.1537882465234345 02.10.2018 13.594667 0.005814 0.04278506802597688 01.10.2018 13.588853 0.061738 0.45640182699710913 28.09.2018 13.527115 0.04242 0.31457886144254654 27.09.2018 13.484695 0.079322 0.5917179626408008 26.09.2018 13.405373 0.020158 0.1505990004643183 25.09.2018 13.385215 0.013242 0.0990280192758391 24.09.2018 13.371973 -0.074832 -0.5565039427581496 21.09.2018 13.446805 0.016496 0.1228266602056587 20.09.2018 13.430309 0.017016 0.1268592283788925 19.09.2018 13.413293 0.06829 0.5117271236282225 18.09.2018 13.345003 0.061059 0.4596451174440362 17.09.2018 13.283944 -0.063034 -0.47227170075503233 14.09.2018 13.346978 0.034133 0.2563914775541967 13.09.2018 13.312845 0.00713 0.05358599669390183 12.09.2018 13.305715 -0.014167 -0.10635980108532493 11.09.2018 13.319882 0.052925 0.3989234305952752 10.09.2018 13.266957 0.008339 0.06289494123746532 07.09.2018 13.258618 0.015344 0.11586258805790774 06.09.2018 13.243274 -0.057149 -0.4296780636224878 05.09.2018 13.300423 -0.142748 -1.061862562039864 04.09.2018 13.443171 0.013468 0.10028516639571255 31.08.2018 13.429703 -0.064257 -0.4761908290820486 30.08.2018 13.49396 -0.01469 -0.10874513737494124 29.08.2018 13.50865 0.075102 0.5590630263873699 28.08.2018 13.433548 0.03062 0.22845754300851276 24.08.2018 13.402928 0.016695 0.12471768569992768 23.08.2018 13.386233 -0.013734 -0.10249278972104932 22.08.2018 13.399967 -0.065732 -0.48814398717808855 21.08.2018 13.465699 -0.05957 -0.44043486307000623 20.08.2018 13.525269 0.018444 0.1365531869999056 17.08.2018 13.506825 0.024343 0.1805528091934408 16.08.2018 13.482482 0.007571 0.05618589985492298 15.08.2018 13.474911 -0.064236 -0.4744464329990656 14.08.2018 13.539147 0.114609 0.8537277037019821 13.08.2018 13.424538 -0.058222 -0.4318255312710454 10.08.2018 13.48276 0.016223 0.12046898174341332 09.08.2018 13.466537 0.026585 0.19780576597297372 08.08.2018 13.439952 -0.017267 -0.1283103143376057 07.08.2018 13.457219 0.020243 0.15065145610143235 06.08.2018 13.436976 0.050062 0.3739622141443502 03.08.2018 13.386914 0.074035 0.5561156230744679 02.08.2018 13.312879 0.059232 0.446910952132647 01.08.2018 13.253647 0.009075 0.06851863540777309 31.07.2018 13.244572 0.043365 0.32849269010023097 30.07.2018 13.201207 -0.114063 -0.8566330235887069 27.07.2018 13.31527 -0.027311 -0.20469053176443147 26.07.2018 13.342581 0.01866 0.14004886399431518 25.07.2018 13.323921 0.101834 0.7701809858005019 24.07.2018 13.222087 0.070556 0.5364850677841234 23.07.2018 13.151531 0.005817 0.04425016396979274 20.07.2018 13.145714 -0.080252 -0.6067760948425241 19.07.2018 13.225966 -0.011491 -0.0868067031303671 18.07.2018 13.237457 0.071244 0.5411123152876229 17.07.2018 13.166213 0.060639 0.4626962542808121 16.07.2018 13.105574 -0.055696 -0.42318104559818315 13.07.2018 13.16127 0.042335 0.3227014997787549 12.07.2018 13.118935 0.124593 0.9588250024510668 11.07.2018 12.994342 -0.114609 -0.8742804820919691 10.07.2018 13.108951 0.072386 0.5552536270098757 09.07.2018 13.036565 0.106262 0.8218059545859057 06.07.2018 12.930303 0.047859 0.37150559319334125 05.07.2018 12.882444 0.029605 0.2303382155491094 03.07.2018 12.852839 -0.047376 -0.3672496931252696 02.07.2018 12.900215 0.031964 0.24839428450688442 29.06.2018 12.868251 -0.046811 -0.3624527702615752 28.06.2018 12.915062 0.041735 0.3241974665911928 27.06.2018 12.873327 0.004237 0.032923850870574374 26.06.2018 12.86909 0.040006 0.3118383198675759 25.06.2018 12.829084 -0.234258 -1.7932470879197682 22.06.2018 13.063342 0.021366 0.16382486825615997 21.06.2018 13.041976 -0.104436 -0.7944068693419923 20.06.2018 13.146412 0.023027 0.17546540012351997 19.06.2018 13.123385 -0.033259 -0.25279242943717256 18.06.2018 13.156644 -0.04662 -0.35309450753995375 15.06.2018 13.203264 -0.010563 -0.07993899117946678 14.06.2018 13.213827 0.151399 1.1590417952925751 13.06.2018 13.062428 -0.016861 -0.12891373529555009 12.06.2018 13.079289 0.030108 0.23072712379420593 11.06.2018 13.049181 -0.004104 -0.03144036156415799 08.06.2018 13.053285 0.065822 0.5068118384629854 07.06.2018 12.987463 -0.040495 -0.3108315209490236 06.06.2018 13.027958 -0.017752 -0.13607538416843545 05.06.2018 13.04571 0.057425 0.4421291956559315 01.06.2018 12.988285 0.111997 0.8697925986122709 31.05.2018 12.876288 -0.217187 -1.6587422361137896 30.05.2018 13.093475 0.055349 0.4245165294460262 29.05.2018 13.038126 -0.066772 -0.5095194178543015 25.05.2018 13.104898 0.035331 0.27033030244995876 24.05.2018 13.069567 -0.05323 -0.40562998878973744 23.05.2018 13.122797 0.041217 0.3150766191851443 22.05.2018 13.08158 -0.035913 -0.2737794485577389 21.05.2018 13.117493 0.084804 0.6507022457146027 18.05.2018 13.032689 -0.002149 -0.016486587712098915 17.05.2018 13.034838 0.012948 0.09943257084801055 16.05.2018 13.02189 0.102842 0.7960493683435498 15.05.2018 12.919048 0.019192 0.14877685456333775 14.05.2018 12.899856 0.00050 0.0038761624998953437 11.05.2018 12.899356 -0.015138 -0.1172171360333591 10.05.2018 12.914494 0.063016 0.4903404884636615 09.05.2018 12.851478 0.091047 0.7135103822120115 08.05.2018 12.760431 0.117275 0.9275769436049037 04.05.2018 12.643156 0.134523 1.0754412572500929 03.05.2018 12.508633 -0.024138 -0.19259906687834638 02.05.2018 12.532771 -0.007978 -0.06361661492467476 01.05.2018 12.540749 0.079973 0.641797910499314 30.04.2018 12.460776 -0.034498 -0.27608838349603215 27.04.2018 12.495274 0.034489 0.2767803152048607 26.04.2018 12.460785 0.156372 1.270861113000677 25.04.2018 12.304413 0.016197 0.13180920647879235 24.04.2018 12.288216 -0.085814 -0.6935008239029645 23.04.2018 12.37403 0.044196 0.35844764820029207 20.04.2018 12.329834 -0.007169 -0.0581097370244621 19.04.2018 12.337003 -0.031394 -0.25382432339453526 18.04.2018 12.368397 0.010353 0.08377539358170273 17.04.2018 12.358044 0.119093 0.9730654203942806 16.04.2018 12.238951 0.026188 0.21443141081178763 13.04.2018 12.212763 -0.020001 -0.1635035221802693 12.04.2018 12.232764 0.115947 0.9569097230733121 11.04.2018 12.116817 -0.077354 -0.6343522655209608 10.04.2018 12.194171 0.130604 1.0826316959154785 09.04.2018 12.063567 0.002738 0.022701590413063646 06.04.2018 12.060829 -0.19369 -1.5805597918612717 05.04.2018 12.254519 0.185235 1.5347637854905063 04.04.2018 12.069284 0.049405 0.4110274321397079 03.04.2018 12.019879 -0.073465 -0.6074829261451589 29.03.2018 12.093344 0.155896 1.305940767239363 28.03.2018 11.937448 0.006295 0.05276103659051225 27.03.2018 11.931153 -0.03178 -0.2656539161424711 26.03.2018 11.962933 0.110313 0.9307056161422538 23.03.2018 11.85262 -0.260414 -2.149866003843463 22.03.2018 12.113034 -0.251838 -2.036721447662378 21.03.2018 12.364872 -0.005119 -0.04138240682632671 20.03.2018 12.369991 0.061593 0.5004144324874773 19.03.2018 12.308398 -0.186834 -1.4952423452401684 16.03.2018 12.495232 0.046362 0.37241934408504546 15.03.2018 12.44887 0.034787 0.2802220671474486 14.03.2018 12.414083 -0.019345 -0.15558862768980525 13.03.2018 12.433428 -0.134844 -1.072892120730678 12.03.2018 12.568272 0.03011 0.24014684129938663 09.03.2018 12.538162 0.149686 1.2082680710686287 08.03.2018 12.388476 0.130977 1.0685458754677444 07.03.2018 12.257499 -0.012404 -0.10109289372540271 06.03.2018 12.269903 -0.005819 -0.04740250716006765 05.03.2018 12.275722 -0.051271 -0.41592462979414363 01.03.2018 12.326993 -0.144441 -1.158174753600909 28.02.2018 12.471434 -0.130541 -1.0358773128815126 27.02.2018 12.601975 -0.060638 -0.4788743050111379 26.02.2018 12.662613 0.121636 0.9699084848014632 23.02.2018 12.540977 0.162109 1.3095623929425535 22.02.2018 12.378868 -0.003875 -0.031293551033078855 21.02.2018 12.382743 -0.024058 -0.1939097757753993 20.02.2018 12.406801 0.040166 0.3247932845111059 16.02.2018 12.366635 0.071751 0.5835841964836757 15.02.2018 12.294884 0.07748 0.6341772769403385 14.02.2018 12.217404 0.09858 0.8134452649861076 13.02.2018 12.118824 -0.050508 -0.41504332365983604 12.02.2018 12.169332 0.11969 0.9933075190117682 09.02.2018 12.049642 0.044707 0.37240518170235826 08.02.2018 12.004935 -0.291557 -2.3710583473725677 07.02.2018 12.296492 0.064277 0.5254731052389122 06.02.2018 12.232215 0.047006 0.3857627718982908 05.02.2018 12.185209 -0.376538 -2.997497083805302 02.02.2018 12.561747 -0.202288 -1.584827995222514 01.02.2018 12.764035 -0.015904 -0.1244450384309346 31.01.2018 12.779939 -0.052285 -0.4074508050981654 30.01.2018 12.832224 -0.173383 -1.3331403909098591 29.01.2018 13.005607 -0.004461 -0.0342888292359425 26.01.2018 13.010068 0.156197 1.2151747905358627 25.01.2018 12.853871 -0.113609 -0.8761069999722383 24.01.2018 12.96748 -0.079932 -0.6126272397928417 23.01.2018 13.047412 0.009 0.06902681093372413 22.01.2018 13.038412 0.051726 0.3983002284031507 19.01.2018 12.986686 0.078706 0.6097468387772526 18.01.2018 12.90798 -0.014898 -0.11528391740601436 17.01.2018 12.922878 0.054831 0.42610195626422565 16.01.2018 12.868047 -0.070045 -0.5413858550395221 12.01.2018 12.938092 -0.02686 -0.2071739255185827 11.01.2018 12.964952 -0.012181 -0.09386510872624947 10.01.2018 12.977133 -0.053456 -0.4102347177092302 09.01.2018 13.030589 0.075285 0.5811133416861541 08.01.2018 12.955304 0.07291 0.5659662326738337 05.01.2018 12.882394 0.124015 0.9720278728198934 04.01.2018 12.758379 0.04856 0.3820668099207392 03.01.2018 12.709819 0.081037 0.6416850017681832 02.01.2018 12.628782 -0.058025 -0.45736488306316947 28.12.2017 12.686807 -0.022954 -0.18060135041091646 27.12.2017 12.709761 -0.019042 -0.1495977272961173 21.12.2017 12.728803 0.056275 0.4440708278569201 20.12.2017 12.672528 -0.08187 -0.6418962306178622 19.12.2017 12.754398 -0.043767 -0.34197871335460983 18.12.2017 12.798165 0.062278 0.48899617278325413 15.12.2017 12.735887 0.059962 0.47303845675956585 14.12.2017 12.675925 -0.059922 -0.47049874264350067 13.12.2017 12.735847 -0.024556 -0.1924390632490212 12.12.2017 12.760403 0.085325 0.673171399813082 11.12.2017 12.675078 0.000148 0.0011676593085721183 08.12.2017 12.67493 0.101864 0.8101762927196915 07.12.2017 12.573066 0.032643 0.26030222425511484 06.12.2017 12.540423 0.012421 0.09914589732664475 05.12.2017 12.528002 -0.018145 -0.14462607524047025 04.12.2017 12.546147 0.02247 0.17942014952956709 01.12.2017 12.523677 0.011467 0.09164647971861085 30.11.2017 12.51221 -0.061632 -0.4901604457889641 29.11.2017 12.573842 0.017086 0.13607017608688105 28.11.2017 12.556756 0.118948 0.9563421464618203 27.11.2017 12.437808 -0.00289 -0.02323020782274435 24.11.2017 12.440698 -0.099244 -0.7914231182249487 22.11.2017 12.539942 -0.046608 -0.3703000425056906 21.11.2017 12.58655 0.094637 0.75758612792132 20.11.2017 12.491913 0.052131 0.41906682930617273 17.11.2017 12.439782 -0.026308 -0.21103649981670275 16.11.2017 12.46609 0.123382 0.9996347641052514 15.11.2017 12.342708 -0.114122 -0.9161399810385146 14.11.2017 12.45683 -0.118312 -0.9408402704319363 13.11.2017 12.575142 -0.028277 -0.22435975507915748 10.11.2017 12.603419 -0.051942 -0.41043475567389975 09.11.2017 12.655361 -0.09233 -0.724288029887138 08.11.2017 12.747691 0.014742 0.11577836367678847 07.11.2017 12.732949 0.010816 0.08501719012055604 06.11.2017 12.722133 0.042734 0.33703490204859077 03.11.2017 12.679399 0.074827 0.5936496693422038 02.11.2017 12.604572 -0.047874 -0.3783774299451663 01.11.2017 12.652446 0.063004 0.5004510922723978 31.10.2017 12.589442 -0.009721 -0.07715591900827062 30.10.2017 12.599163 -0.048497 -0.3834464240816088 27.10.2017 12.64766 0.186152 1.4938159972292278 26.10.2017 12.461508 0.126579 1.026183450265502 25.10.2017 12.334929 -0.09992 -0.8035481572795938 24.10.2017 12.434849 -0.008973 -0.07210807097690726 23.10.2017 12.443822 0.012838 0.10327420580703829 20.10.2017 12.430984 0.083641 0.6774007978882582 19.10.2017 12.347343 -0.062931 -0.5070879176398523 18.10.2017 12.410274 -0.007125 -0.05737916612005461 17.10.2017 12.417399 0.032625 0.26342830317291216 16.10.2017 12.384774 0.051265 0.41565624186920364 13.10.2017 12.333509 0.037647 0.3061761753669649 12.10.2017 12.295862 -0.006782 -0.055126361455309934 11.10.2017 12.302644 -0.00944 -0.07667264128477357 10.10.2017 12.312084 -0.030961 -0.25083761745987315 09.10.2017 12.343045 -0.011322 -0.09164370784840696 06.10.2017 12.354367 -0.030189 -0.24376328065374325 05.10.2017 12.384556 0.083118 0.6756771037662426 04.10.2017 12.301438 0.002054 0.016700023350762934 03.10.2017 12.299384 0.011323 0.09214635246358234 02.10.2017 12.288061 0.114437 0.9400405335338105 29.09.2017 12.173624 0.012482 0.10263838708568652 28.09.2017 12.161142 -0.02719 -0.22308220681878374 27.09.2017 12.188332 0.072764 0.6005826553076175 26.09.2017 12.115568 0.06908 0.5734451401935569 25.09.2017 12.046488 0.070144 0.5856879194518795 22.09.2017 11.976344 -0.020989 -0.1749472153519453 21.09.2017 11.997333 0.023729 0.19817759130834792 20.09.2017 11.973604 -0.001046 -0.008735119606836109 19.09.2017 11.97465 0.008611 0.07196199176686621 18.09.2017 11.966039 0.026483 0.2218089181875775 15.09.2017 11.939556 -0.064556 -0.5377823865688691 14.09.2017 12.004112 0.026485 0.22112059425460487 13.09.2017 11.977627 0.028244 0.23636366831659844 12.09.2017 11.949383 0.068387 0.5755998907835673 11.09.2017 11.880996 0.140846 1.1996950635213348 08.09.2017 11.74015 -0.012493 -0.106299493654321 07.09.2017 11.752643 -0.033094 -0.28079703458510913 06.09.2017 11.785737 0.011771 0.09997480882822321 05.09.2017 11.773966 -0.10978 -0.9237827870100892 01.09.2017 11.883746 0.04773 0.4032606917733129 31.08.2017 11.836016 0.050756 0.43067357020549396 30.08.2017 11.78526 0.124803 1.0703096799722345 29.08.2017 11.660457 -0.146366 -1.23967302635095 25.08.2017 11.806823 -0.036512 -0.3082915411917336 24.08.2017 11.843335 -0.004236 -0.035754164292410656 23.08.2017 11.847571 -0.0684 -0.5740195238810165 22.08.2017 11.915971 0.133156 1.1300864861240714 21.08.2017 11.782815 -0.055927 -0.47240661212145685 18.08.2017 11.838742 -0.043406 -0.36530432039728844 17.08.2017 11.882148 -0.14655 -1.2183363486222698 16.08.2017 12.028698 0.047146 0.3934882559454735 15.08.2017 11.981552 0.046508 0.3896759827613539 14.08.2017 11.935044 0.099014 0.8365473896230409 11.08.2017 11.83603 -0.057514 -0.4835732730294688 10.08.2017 11.893544 -0.133504 -1.1100313227318956 09.08.2017 12.027048 -0.034522 -0.28621481283116545 08.08.2017 12.06157 0.029749 0.24725268103639508 07.08.2017 12.031821 -0.02131 -0.17680053423463166 04.08.2017 12.053131 0.124552 1.0441478402414905 03.08.2017 11.928579 -0.028775 -0.2406468855902401 02.08.2017 11.957354 -0.046923 -0.3908856818282351 01.08.2017 12.004277 0.036526 0.30520354241995845 31.07.2017 11.967751 -0.039624 -0.32999718922745397 28.07.2017 12.007375 -0.103032 -0.850772397657651 27.07.2017 12.110407 -0.025263 -0.20817144830075307 26.07.2017 12.13567 0.040367 0.3337411224836616 25.07.2017 12.095303 0.016908 0.13998548648226855 24.07.2017 12.078395 -0.009733 -0.08051701636514769 21.07.2017 12.088128 -0.052509 -0.4325061362101511 20.07.2017 12.140637 -0.091692 -0.7495874252564659 19.07.2017 12.232329 0.121893 1.006512069425081 18.07.2017 12.110436 -0.109823 -0.8986961732971454 17.07.2017 12.220259 -0.021546 -0.17600345700654438 14.07.2017 12.241805 0.02371 0.19405643842186526 13.07.2017 12.218095 0.043454 0.3569222287540142 12.07.2017 12.174641 0.107971 0.8947870456389376 11.07.2017 12.06667 -0.041553 -0.3431800025486812 10.07.2017 12.108223 0.028223 0.2336341059602649 07.07.2017 12.08 0.042047 0.34928695933602666 06.07.2017 12.037953 -0.150478 -1.234596971505192 05.07.2017 12.188431 0.041431 0.3410801020828188 03.07.2017 12.147 0.066887 0.5536951516927036 30.06.2017 12.080113 0.002284 0.01891068336867495 29.06.2017 12.077829 -0.143021 -1.1703032113150886 28.06.2017 12.22085 0.010119 0.08286973155006035 27.06.2017 12.210731 -0.154928 -1.2528891505094877 26.06.2017 12.365659 0.01411 0.11423668399809611 23.06.2017 12.351549 -0.024633 -0.19903553454530645 22.06.2017 12.376182 -0.006242 -0.05041016201674244 21.06.2017 12.382424 -0.033893 -0.2729714455582924 20.06.2017 12.416317 -0.043556 -0.34957017619681996 19.06.2017 12.459873 0.119331 0.9669834598836907 16.06.2017 12.340542 -0.010237 -0.08288546009931844 15.06.2017 12.350779 0.052788 0.4292408410446877 14.06.2017 12.297991 -0.066625 -0.5388359816431015 13.06.2017 12.364616 0.060616 0.4926527958387516 12.06.2017 12.304 -0.044127 -0.35735784058586373 09.06.2017 12.348127 0.032493 0.2638353819218726 08.06.2017 12.315634 0.027256 0.2218030727895903 07.06.2017 12.288378 0.011378 0.09267736417691619 06.06.2017 12.277 -0.046872 -0.3803350115937588 02.06.2017 12.323872 0.023325 0.18962571339307105 01.06.2017 12.300547 0.095995 0.7865507885910109 31.05.2017 12.204552 -0.15945 -1.2896309787073796 30.05.2017 12.364002 -0.004692 -0.03793448200755876 26.05.2017 12.368694 0.017961 0.145424567108689 25.05.2017 12.350733 0.013291 0.10772897655770135 24.05.2017 12.337442 0.058134 0.473430587456557 23.05.2017 12.279308 0.032733 0.2672828933803941 22.05.2017 12.246575 0.008925 0.07293066887842029 19.05.2017 12.23765 0.014885 0.12178095545484184 18.05.2017 12.222765 0.014304 0.1171646450768856 17.05.2017 12.208461 -0.221315 -1.7805228348443287 16.05.2017 12.429776 -0.083646 -0.6684502448650737 15.05.2017 12.513422 -0.002816 -0.022498773193670496 12.05.2017 12.516238 -0.050905 -0.40506422183625984 11.05.2017 12.567143 -0.025239 -0.20043070484996406 10.05.2017 12.592382 0.044722 0.35641705306009247 09.05.2017 12.54766 0.021846 0.17440782690849474 08.05.2017 12.525814 0.070814 0.5685588117221999 05.05.2017 12.455 0.022125 0.17795562168846707 04.05.2017 12.432875 -0.019026 -0.15279594657875933 03.05.2017 12.451901 -0.025729 -0.2062010173406328 02.05.2017 12.47763 0.039972 0.32137883193122047 28.04.2017 12.438 -0.043 -0.344523675987501 27.04.2017 12.481 0.006498 0.0520902557873653 26.04.2017 12.474502 0.060107 0.4841718021699809 25.04.2017 12.414395 -0.003406 -0.02742836674544873 24.04.2017 12.417801 -0.001074 -0.00864812633994625 21.04.2017 12.418875 0.064231 0.5198935720041792 20.04.2017 12.354644 0.018475 0.14976286398151648 19.04.2017 12.336169 -0.032711 -0.2644621016615894 18.04.2017 12.36888 -0.05512 -0.4436574372182872 13.04.2017 12.424 -0.072165 -0.5774971761336378 12.04.2017 12.496165 -0.023067 -0.18425251644829332 11.04.2017 12.519232 -0.026012 -0.20734550878404598 10.04.2017 12.545244 0.032278 0.2579564269574456 07.04.2017 12.512966 0.04065 0.3259218255855609 06.04.2017 12.472316 0.014307 0.11484178571391303 05.04.2017 12.458009 -0.026199 -0.20985712509756327 04.04.2017 12.484208 -0.004757 -0.0380896255214103 03.04.2017 12.488965 0.018965 0.1520850040096231 31.03.2017 12.47 0.005285 0.04239968583316987 30.03.2017 12.464715 0.041173 0.33141112252850274 29.03.2017 12.423542 0.130168 1.058846822686758 28.03.2017 12.293374 0.109568 0.8992920602970862 27.03.2017 12.183806 -0.093589 -0.7622871138380739 24.03.2017 12.277395 -0.014679 -0.1194184154765095 23.03.2017 12.292074 0.03265 0.26632572623314116 22.03.2017 12.259424 -0.015326 -0.12485794008024603 21.03.2017 12.27475 -0.157874 -1.2698365204320503 20.03.2017 12.432624 -0.029782 -0.2389747212536648 17.03.2017 12.462406 -0.011736 -0.09408262307740284 16.03.2017 12.474142 -0.054254 -0.43304825294475047 15.03.2017 12.528396 0.092623 0.744810957871296 14.03.2017 12.435773 -0.019375 -0.15555816759463637 13.03.2017 12.455148 0.015136 0.12167190835507233 10.03.2017 12.440012 -0.021093 -0.16927070271857914 09.03.2017 12.461105 -0.020177 -0.1616580732652303 08.03.2017 12.481282 -0.008718 -0.06979983987189751 07.03.2017 12.49 -0.013764 -0.11007885305576785 06.03.2017 12.503764 -0.060459 -0.48119967307170525 03.03.2017 12.564223 -0.041777 -0.3314056798349992 02.03.2017 12.606 -0.013093 -0.10375547592842053 01.03.2017 12.619093 0.204022 1.6433413872542493 28.02.2017 12.415071 -0.078514 -0.6284345125918621 27.02.2017 12.493585 -0.045613 -0.36376329650429 24.02.2017 12.539198 -0.001112 -0.008867404394309232 23.02.2017 12.54031 -0.033982 -0.2702498081005276 22.02.2017 12.574292 -0.01146 -0.09105534575923632 21.02.2017 12.585752 0.154752 1.2448877805486285 17.02.2017 12.431 0.048832 0.39437358627342156 16.02.2017 12.382168 -0.08974 -0.7195370588044748 15.02.2017 12.471908 0.057089 0.4598456087035985 14.02.2017 12.414819 0.051874 0.4195925808939537 13.02.2017 12.362945 0.080695 0.6570050275804514 10.02.2017 12.28225 0.095812 0.7862182534387817 09.02.2017 12.186438 0.085169 0.7038022210728478 08.02.2017 12.101269 0.012593 0.10417187126199759 07.02.2017 12.088676 0.0536 0.44536486516578705 06.02.2017 12.035076 0.006103 0.05073583588557394 03.02.2017 12.028973 0.08903 0.7456484507505605 02.02.2017 11.939943 -0.039591 -0.33048864838982883 01.02.2017 11.979534 0.060565 0.5081395882479433 31.01.2017 11.918969 -0.127193 -1.0558798727760759 30.01.2017 12.046162 -0.058787 -0.4856443426568753 27.01.2017 12.104949 -0.044162 -0.3634998478489496 26.01.2017 12.149111 0.069694 0.576964931337332 25.01.2017 12.079417 0.116352 0.9725935619341699 24.01.2017 11.963065 0.051502 0.4323697905975899 23.01.2017 11.911563 -0.084223 -0.7021048891669125 20.01.2017 11.995786 -0.030419 -0.252939310447477 19.01.2017 12.026205 0.027781 0.23153874208812758 18.01.2017 11.998424 0.019665 0.16416558676904677 17.01.2017 11.978759 -0.113241 -0.9364952034402911 13.01.2017 12.092 0.064737 0.5382521360013496 12.01.2017 12.027263 -0.175954 -1.4418656982007285 11.01.2017 12.203217 0.133112 1.102823877671321 10.01.2017 12.070105 -0.023376 -0.19329422190351975 09.01.2017 12.093481 -0.017285 -0.14272425047267862 06.01.2017 12.110766 0.033267 0.2754461002232333 05.01.2017 12.077499 -0.085891 -0.7061435997694722 04.01.2017 12.16339 0.004564 0.03753651873955594 03.01.2017 12.158826 0.156826 1.3066655557407099 29.12.2016 12.002 -0.091 -0.7525014471181676 28.12.2016 12.093 0.024 0.19885657469550086 22.12.2016 12.069 -0.042 -0.3467921724052514 21.12.2016 12.111 -0.072 -0.5909874415168678 20.12.2016 12.183 0.087373 0.7223519706750217 19.12.2016 12.095627 -0.003309 -0.02734951238687435 16.12.2016 12.098936 0.007936 0.06563559672483665 15.12.2016 12.091 0.208742 1.7567536405959203 14.12.2016 11.882258 -0.082742 -0.6915336397826995 13.12.2016 11.965 0.058 0.48710842361636014 12.12.2016 11.907 -0.079239 -0.6610830970415323 09.12.2016 11.986239 0.132239 1.1155643664585795 08.12.2016 11.854 0.194 1.6638078902229845 07.12.2016 11.66 0.109787 0.9505192674801755 06.12.2016 11.550213 0.056213 0.48906385940490693 05.12.2016 11.494 -0.007949 -0.06911002648333774 02.12.2016 11.501949 -0.051051 -0.4418852246169826 01.12.2016 11.553 -0.026 -0.22454443388893686 30.11.2016 11.579 -0.066333 -0.5696101605681864 29.11.2016 11.645333 -0.020667 -0.1771558374764272 28.11.2016 11.666 -0.030205 -0.25824615762121134 25.11.2016 11.696205 -0.003795 -0.032435897435897434 23.11.2016 11.7 0.04152 0.35613561973773594 22.11.2016 11.65848 0.05348 0.46083584661783716 21.11.2016 11.605 0.037175 0.3213655116670593 18.11.2016 11.567825 0.043825 0.3802933009371746 17.11.2016 11.524 0.059 0.5146096816397733 16.11.2016 11.465 0.035 0.30621172353455817 15.11.2016 11.43 0.060548 0.532549853766039 14.11.2016 11.369452 0.10918 0.9696035761835948 11.11.2016 11.260272 -0.003728 -0.03309659090909091 10.11.2016 11.264 0.105 0.9409445290796666 09.11.2016 11.159 0.132 1.1970617575043077 08.11.2016 11.027 0.031 0.2819206984357948 07.11.2016 10.996 0.251465 2.3403990959124803 04.11.2016 10.744535 -0.071465 -0.6607340976331361 03.11.2016 10.816 -0.012 -0.11082379017362394 02.11.2016 10.828 -0.145 -1.321425316686412 01.11.2016 10.973 -0.126406 -1.1388537368576301 31.10.2016 11.099406 -0.03336 -0.29965598845785496 28.10.2016 11.132766 -0.034234 -0.30656398316468164 27.10.2016 11.167 -0.035 -0.3124442063917158 26.10.2016 11.202 -0.068 -0.6033717834960071 25.10.2016 11.27 -0.007501 -0.06651296240186545 24.10.2016 11.277501 0.020076 0.17833563181633455 21.10.2016 11.257425 0.038425 0.34249933149122025 20.10.2016 11.219 0.025 0.22333392889047704 19.10.2016 11.194 0.045 0.4036236433760875 18.10.2016 11.149 0.104808 0.9489874859111468 17.10.2016 11.044192 -0.026607 -0.24033495685361103 14.10.2016 11.070799 0.053799 0.48832713079785783 13.10.2016 11.017 -0.056 -0.5057346699178181 12.10.2016 11.073 0.016 0.1447047119471828 11.10.2016 11.057 -0.025 -0.22559104854719364 10.10.2016 11.082 0.069 0.6265322800326887 07.10.2016 11.013 -0.045938 -0.41539250875626577 06.10.2016 11.058938 0.014938 0.1352589641434263 05.10.2016 11.044 -0.019 -0.17174365000451958 04.10.2016 11.063 0.028 0.25373810602628 03.10.2016 11.035 0.001734 0.01571610799558354 30.09.2016 11.033266 0.029266 0.26595783351508545 29.09.2016 11.004 -0.075 -0.676956404007582 28.09.2016 11.079 0.051 0.4624591947769314 27.09.2016 11.028 0.102215 0.9355391855139013 26.09.2016 10.925785 -0.141433 -1.2779453698300693 23.09.2016 11.067218 -0.047782 -0.4298875393612236 22.09.2016 11.115 0.021 0.18929150892374255 21.09.2016 11.094 0.149 1.3613522156235724 20.09.2016 10.945 0.014 0.1280761138047754 19.09.2016 10.931 0.02363 0.21664250868907903 16.09.2016 10.90737 0.024344 0.22368778683428672 15.09.2016 10.883026 0.083026 0.7687592592592593 14.09.2016 10.8 -0.02 -0.18484288354898337 13.09.2016 10.82 -0.153 -1.3943315410553176 12.09.2016 10.973 0.042005 0.38427425865623394 09.09.2016 10.930995 -0.171005 -1.5403080526031345 08.09.2016 11.102 -0.050408 -0.4519920720260593 07.09.2016 11.152408 0.007408 0.06646926873037236 06.09.2016 11.145 -0.003 -0.02691065662002153 02.09.2016 11.148 0.102 0.9234111895708854 01.09.2016 11.046 -0.028034 -0.2531507488599006 31.08.2016 11.074034 -0.062966 -0.5653766723534165 30.08.2016 11.137 0.114 1.0342012156400253 26.08.2016 11.023 -0.006 -0.05440203100915768 25.08.2016 11.029 -0.057 -0.5141620061338625 24.08.2016 11.086 0.025 0.22601934725612513 23.08.2016 11.061 0.04621 0.41952683619024966 22.08.2016 11.01479 0.000235 0.0021335405742674124 19.08.2016 11.014555 -0.027445 -0.24855098714001087 18.08.2016 11.042 -0.017 -0.15372095126141605 17.08.2016 11.059 -0.008 -0.07228697930785218 16.08.2016 11.067 -0.116 -1.0372887418402934 15.08.2016 11.183 0.003864 0.03456438851803932 12.08.2016 11.179136 0.002136 0.019110673704929765 11.08.2016 11.177 0.043 0.386204418897072 10.08.2016 11.134 -0.056 -0.5004468275245755 09.08.2016 11.19 0.018 0.1611170784103115 08.08.2016 11.172 0.018267 0.1637747649150289 05.08.2016 11.153733 0.126419 1.1464169787855865 04.08.2016 11.027314 0.064314 0.586645991060841 03.08.2016 10.963 0.031 0.28357116721551406 02.08.2016 10.932 -0.122 -1.1036728785959833 01.08.2016 11.054 -0.015815 -0.1428659828551787 29.07.2016 11.069815 -0.007185 -0.06486413288796605 28.07.2016 11.077 -0.085 -0.7615122737860599 27.07.2016 11.162 -0.003 -0.026869682042095836 26.07.2016 11.165 0.003067 0.027477319564630964 25.07.2016 11.161933 -0.015904 -0.14228155232537387 22.07.2016 11.177837 0.030837 0.2766394545617655 21.07.2016 11.147 -0.001 -0.00897021887334051 20.07.2016 11.148 0.059 0.532058797006042 19.07.2016 11.089 0.02 0.18068479537446924 18.07.2016 11.069 0.027516 0.24920563214147665 15.07.2016 11.041484 0.016484 0.14951473922902495 14.07.2016 11.025 0.057 0.5196936542669585 13.07.2016 10.968 -0.01 -0.09109127345600292 12.07.2016 10.978 0.072 0.6601870529983496 11.07.2016 10.906 0.079973 0.7387105167943882 08.07.2016 10.826027 0.156527 1.4670509395941702 07.07.2016 10.6695 0.0205 0.1925063386233449 06.07.2016 10.649 0.007339 0.06896479788258619 05.07.2016 10.641661 -0.073339 -0.6844517032197853 01.07.2016 10.715 0.025525 0.2387862827687983 30.06.2016 10.689475 0.116475 1.1016267852076043 29.06.2016 10.573 0.18 1.731934956220533 28.06.2016 10.393 0.111 1.079556506516242 27.06.2016 10.282 -0.103971 -1.0010715416016471 24.06.2016 10.385971 -0.318029 -2.9711229446935725 23.06.2016 10.704 0.08747 0.8239038555912337 22.06.2016 10.61653 -0.01447 -0.1361113724014674 21.06.2016 10.631 0.091 0.8633776091081594 20.06.2016 10.54 0.098652 0.9448205346665967 17.06.2016 10.441348 -0.045652 -0.4353199199008296 16.06.2016 10.487 0.047 0.4501915708812261 15.06.2016 10.44 -0.000849 -0.008131522637670557 14.06.2016 10.440849 -0.01255 -0.12005664377682321 13.06.2016 10.453399 -0.12616 -1.192488269123505 10.06.2016 10.579559 -0.122441 -1.1440945617641562 09.06.2016 10.702 -0.002 -0.01868460388639761 08.06.2016 10.704 -0.004 -0.03735524841240194 07.06.2016 10.708 0.08 0.7527286413248024 03.06.2016 10.628 -0.133 -1.2359446148127498 02.06.2016 10.761 0.020736 0.19306787989568971 01.06.2016 10.740264 -0.048903 -0.453260200717998 31.05.2016 10.789167 -0.098603 -0.9056308132886716 27.05.2016 10.88777 0.07877 0.7287445647145897 26.05.2016 10.809 -0.016 -0.14780600461893764 25.05.2016 10.825 0.110141 1.0279276656837015 24.05.2016 10.715 0.15872 1.5035599662002144 23.05.2016 10.55628 -0.012307 -0.1164488687087498 20.05.2016 10.568587 0.07247 0.6904458096265504 19.05.2016 10.496117 -0.013883 -0.13209324452902 18.05.2016 10.51 0.05 0.4780114722753346 17.05.2016 10.46 -0.045242 -0.43066118800499786 16.05.2016 10.505242 0.051872 0.49622274921867304 13.05.2016 10.45337 0.009641 0.09231377030177632 12.05.2016 10.443729 0.008335 0.07987240347609299 11.05.2016 10.435394 -0.08803 -0.8365148073478746 10.05.2016 10.523424 0.127046 1.2220217464197627 09.05.2016 10.396378 0.021688 0.2090472100853134 06.05.2016 10.37469 -0.007697 -0.07413516756792056 05.05.2016 10.382387 0.069919 0.6780045281110205 04.05.2016 10.312468 -0.067626 -0.651496990297005 03.05.2016 10.380094 -0.132308 -1.2585896163407755 29.04.2016 10.512 -0.169321 -1.585206548890348 28.04.2016 10.681321 -0.056207 -0.5234631285711199 27.04.2016 10.737528 0.000904 0.008419778880214116 26.04.2016 10.736624 -0.016766 -0.155913623517793 25.04.2016 10.75339 -0.048167 -0.4459264530104317 22.04.2016 10.801557 0.020051 0.1859758738714239 21.04.2016 10.781506 0.014076 0.130727573803591 20.04.2016 10.76743 0.053832 0.5024642515054233 19.04.2016 10.713598 0.067821 0.6370695159216655 18.04.2016 10.645777 0.002059 0.019344744007686036 15.04.2016 10.643718 -0.041606 -0.38937518413105676 14.04.2016 10.685324 0.057685 0.5427828325745728 13.04.2016 10.627639 0.226061 2.173333699944374 12.04.2016 10.401578 0.137566 1.3402751282831704 11.04.2016 10.264012 -0.030371 -0.2950249665278628 08.04.2016 10.294383 0.044012 0.4293698247604892 07.04.2016 10.250371 -0.078744 -0.7623499205885499 06.04.2016 10.329115 0.097802 0.9559085915952332 05.04.2016 10.231313 -0.134979 -1.3020952911610053 04.04.2016 10.366292 -0.028539 -0.27454991812757706 01.04.2016 10.394831 -0.003371 -0.0324190662962693 31.03.2016 10.398202 -0.067048 -0.6406727025154678 30.03.2016 10.46525 -0.048526 -0.4615468315094406 29.03.2016 10.513776 0.075565 0.7239267341884543 24.03.2016 10.438211 -0.046789 -0.44624701955174056 23.03.2016 10.485 -0.030117 -0.2864162139137396 22.03.2016 10.515117 0.030843 0.2941834599133903 21.03.2016 10.484274 0.018899 0.18058597995771772 18.03.2016 10.465375 0.040253 0.38611538550819835 17.03.2016 10.425122 -0.086572 -0.823578007502882 16.03.2016 10.511694 0.051066 0.48817336779397946 15.03.2016 10.460628 -0.059081 -0.5616219992397128 14.03.2016 10.519709 0.058225 0.5565653974139807 11.03.2016 10.461484 0.176982 1.7208611559412406 10.03.2016 10.284502 -0.134393 -1.289896865262583 09.03.2016 10.418895 0.072497 0.700697962711274 08.03.2016 10.346398 -0.156069 -1.4860222840976316 07.03.2016 10.502467 0.020428 0.19488574694293734 04.03.2016 10.482039 -0.007662 -0.07304307339170106 03.03.2016 10.489701 -0.029786 -0.28315068976272323 02.03.2016 10.519487 0.115846 1.1135140091819777 01.03.2016 10.403641 0.191959 1.8797980587331256 29.02.2016 10.211682 -0.033326 -0.3252901315450413 26.02.2016 10.245008 0.103283 1.01839677175234 25.02.2016 10.141725 0.118531 1.182567153743607 24.02.2016 10.023194 -0.036808 -0.3658846191084256 23.02.2016 10.060002 -0.108793 -1.0698711105888161 22.02.2016 10.168795 0.200954 2.016023329425098 19.02.2016 9.967841 -0.039998 -0.3996667012728722 18.02.2016 10.007839 0.028817 0.2887757938603603 17.02.2016 9.979022 0.167536 1.7075497024609727 16.02.2016 9.811486 0.302486 3.1810495320222945 12.02.2016 9.509 0.194884 2.0923510078680576 11.02.2016 9.314116 -0.236535 -2.476637456441451 10.02.2016 9.550651 0.086625 0.9153081363047819 09.02.2016 9.464026 -0.201174 -2.08142614741547 08.02.2016 9.6652 -0.165849 -1.6869918967955506 05.02.2016 9.831049 -0.13727 -1.3770626722519614 04.02.2016 9.968319 -0.055079 -0.5495042699092663 03.02.2016 10.023398 -0.122499 -1.2073747643998358 02.02.2016 10.145897 -0.188113 -1.8203291848953116 01.02.2016 10.33401 -0.040276 -0.3882291272864465 29.01.2016 10.374286 0.306286 3.0421732220897892 28.01.2016 10.068 -0.053871 -0.5322237361057062 27.01.2016 10.121871 -0.048464 -0.47652314304297744 26.01.2016 10.170335 0.081969 0.8125101726087257 25.01.2016 10.088366 -0.111069 -1.088972085218446 22.01.2016 10.199435 0.257775 2.592876843505008 21.01.2016 9.94166 0.108013 1.098402250965486 20.01.2016 9.833647 -0.18678 -1.8639924226781952 19.01.2016 10.020427 0.045427 0.45540852130325815 15.01.2016 9.975 -0.28943 -2.819737676617211 14.01.2016 10.26443 0.041924 0.41011470181577786 13.01.2016 10.222506 -0.136848 -1.3210090127241525 12.01.2016 10.359354 0.053785 0.5219022840951334 11.01.2016 10.305569 0.023818 0.2316531493517009 08.01.2016 10.281751 -0.167129 -1.5994920029706534 07.01.2016 10.44888 -0.306526 -2.8499714469170203 06.01.2016 10.755406 -0.164524 -1.5066396945767968 05.01.2016 10.91993 0.082641 0.7625615594453558 04.01.2016 10.837289 -0.189711 -1.7204225990749977 30.12.2015 11.027 -0.068 -0.6128886885984678 29.12.2015 11.095 0.068 0.6166681781082797 23.12.2015 11.027 0.228051 2.111788841673389 22.12.2015 10.798949 0.025866 0.2400984008013305 21.12.2015 10.773083 -0.036917 -0.34150786308973174 18.12.2015 10.81 -0.152 -1.3866082831600073 17.12.2015 10.962 0.022024 0.20131671221216574 16.12.2015 10.939976 0.122462 1.132071564686674 15.12.2015 10.817514 0.197935 1.863868614753937 14.12.2015 10.619579 -0.06516 -0.6098417565464164 11.12.2015 10.684739 -0.228682 -2.095419942106146 10.12.2015 10.913421 0.022648 0.20795585400595532 09.12.2015 10.890773 -0.13285 -1.2051391815558279 08.12.2015 11.023623 -0.123629 -1.1090536035248866 07.12.2015 11.147252 -0.015979 -0.14313956237222 04.12.2015 11.163231 0.071139 0.6413488095843417 03.12.2015 11.092092 -0.413773 -3.596192029021721 02.12.2015 11.505865 -0.055393 -0.4791260605031044 01.12.2015 11.561258 0.056951 0.4950406834588124 30.11.2015 11.504307 -0.053533 -0.4631747800627107 27.11.2015 11.55784 0.02684 0.23276385395889343 25.11.2015 11.531 0.057926 0.5048864846509314 24.11.2015 11.473074 -0.036082 -0.31350691571128236 23.11.2015 11.509156 0.018574 0.16164542405249796 20.11.2015 11.490582 0.087377 0.7662494886306087 19.11.2015 11.403205 -0.03346 -0.2925678071360838 18.11.2015 11.436665 0.108593 0.9586185539781173 17.11.2015 11.328072 0.129767 1.1588093019434638 16.11.2015 11.198305 0.104651 0.943341120968799 13.11.2015 11.093654 -0.091097 -0.8144749936766585 12.11.2015 11.184751 -0.160783 -1.4171479279864658 11.11.2015 11.345534 -0.027466 -0.24150180251472786 10.11.2015 11.373 0.04884 0.4312902678874195 09.11.2015 11.32416 -0.088286 -0.7735940218249444 06.11.2015 11.412446 0.086446 0.7632526929189476 05.11.2015 11.326 -0.019631 -0.1730269563676097 04.11.2015 11.345631 0.071982 0.638497792507111 03.11.2015 11.273649 0.098801 0.8841373054917615 02.11.2015 11.174848 0.073043 0.6579380560188186 30.10.2015 11.101805 -0.092358 -0.825054986245957 29.10.2015 11.194163 0.058601 0.5262509427005121 28.10.2015 11.135562 0.10118 0.9169521229190724 27.10.2015 11.034382 -0.058231 -0.5249529574321217 26.10.2015 11.092613 -0.026624 -0.23944088969413999 23.10.2015 11.119237 0.238476 2.191721700347981 22.10.2015 10.880761 0.291891 2.7565830914913487 21.10.2015 10.58887 -0.039914 -0.37552743568784536 20.10.2015 10.628784 -0.045359 -0.4249427799496409 19.10.2015 10.674143 0.040111 0.37719465203790997 16.10.2015 10.634032 0.057941 0.5478489169580708 15.10.2015 10.576091 0.189224 1.8217620385434798 14.10.2015 10.386867 -0.106242 -1.0124930561571408 13.10.2015 10.493109 -0.084843 -0.8020739742437856 12.10.2015 10.577952 -0.013048 -0.12319894249834766 09.10.2015 10.591 -0.008608 -0.08121055042790262 08.10.2015 10.599608 0.025974 0.24564875235893355 07.10.2015 10.573634 0.105914 1.011815371446695 06.10.2015 10.46772 -0.025576 -0.24373657237916477 05.10.2015 10.493296 0.252981 2.4704415830958326 02.10.2015 10.240315 0.058274 0.5723214039307051 01.10.2015 10.182041 0.001569 0.015411859096513403 30.09.2015 10.180472 0.253442 2.553049602952746 29.09.2015 9.92703 -0.070826 -0.708411883507824 28.09.2015 9.997856 -0.246144 -2.4028114017961735 25.09.2015 10.244 0.151344 1.4995458083580775 24.09.2015 10.092656 -0.189654 -1.8444688012713097 23.09.2015 10.28231 -0.036797 -0.35659093369222744 22.09.2015 10.319107 -0.123279 -1.1805635225512636 21.09.2015 10.442386 0.156386 1.5203772117441183 18.09.2015 10.286 -0.195893 -1.86887044162729 17.09.2015 10.481893 -0.025001 -0.2379485316973789 16.09.2015 10.506894 0.107191 1.0307121270674748 15.09.2015 10.399703 0.104141 1.0115135045566235 14.09.2015 10.295562 -0.047796 -0.462093645023212 11.09.2015 10.343358 -0.047713 -0.45917307272753694 10.09.2015 10.391071 -0.067492 -0.6453276611710423 09.09.2015 10.458563 0.024982 0.2394384056634055 08.09.2015 10.433581 0.137581 1.3362567987567988 04.09.2015 10.296 -0.19283 -1.8384319318741937 03.09.2015 10.48883 0.171875 1.6659469775723554 02.09.2015 10.316955 0.122072 1.197385001868094 01.09.2015 10.194883 -0.399401 -3.769966899131645 28.08.2015 10.594284 -0.002398 -0.022629725040347534 27.08.2015 10.596682 0.391439 3.8356656475499897 26.08.2015 10.205243 0.212209 2.123569278359305 25.08.2015 9.993034 0.107739 1.0898916016163402 24.08.2015 9.885295 -0.619275 -5.895291287506295 21.08.2015 10.50457 -0.40486 -3.7111013132675126 20.08.2015 10.90943 -0.327571 -2.9151105352753817 19.08.2015 11.237001 -0.139473 -1.225977398621049 18.08.2015 11.376474 0.011364 0.09999023326654999 17.08.2015 11.36511 0.072092 0.6383767386184986 14.08.2015 11.293018 0.032996 0.2930367276369442 13.08.2015 11.260022 0.061764 0.5515500714486128 12.08.2015 11.198258 -0.189538 -1.664395814607146 11.08.2015 11.387796 -0.179795 -1.554299421547667 10.08.2015 11.567591 0.083667 0.7285575905935985 07.08.2015 11.483924 -0.062528 -0.5415343172084377 06.08.2015 11.546452 -0.113309 -0.971795219473195 05.08.2015 11.659761 0.127457 1.1052171361420926 04.08.2015 11.532304 -0.002329 -0.02019136629661299 03.08.2015 11.534633 0.051118 0.4451424498509385 31.07.2015 11.483515 -0.091773 -0.7928355648688827 30.07.2015 11.575288 0.107666 0.9388694534926247 29.07.2015 11.467622 0.095485 0.8396399023332202 28.07.2015 11.372137 0.152137 1.3559447415329768 27.07.2015 11.22 -0.216651 -1.8943570106318712 24.07.2015 11.436651 -0.099451 -0.8620849572932001 23.07.2015 11.536102 -0.11632 -0.9982474029862632 22.07.2015 11.652422 -0.028642 -0.24520026600316547 21.07.2015 11.681064 -0.103732 -0.8802188854181269 20.07.2015 11.784796 -0.001751 -0.01485592005869064 17.07.2015 11.786547 0.047088 0.4011087734111086 16.07.2015 11.739459 0.147351 1.271132049494363 15.07.2015 11.592108 0.037777 0.32695099352788143 14.07.2015 11.554331 0.081089 0.7067662305039848 13.07.2015 11.473242 0.265935 2.372871556030365 10.07.2015 11.207307 0.03929 0.3518082037303489 09.07.2015 11.168017 0.088569 0.7993990314318908 08.07.2015 11.079448 -0.248789 -2.1961846313773274 07.07.2015 11.328237 0.112755 1.0053513527104765 06.07.2015 11.215482 -0.083518 -0.739162757766174 02.07.2015 11.299 -0.001757 -0.015547631012683487 01.07.2015 11.300757 0.116334 1.0401430632586053 30.06.2015 11.184423 -0.003857 -0.034473574132931964 29.06.2015 11.18828 -0.258212 -2.2558177649536644 26.06.2015 11.446492 0.021836 0.19113048130289437 25.06.2015 11.424656 -0.034328 -0.2995728068038144 24.06.2015 11.458984 -0.066807 -0.5796304999804351 23.06.2015 11.525791 0.215122 1.9019387801022203 22.06.2015 11.310669 0.067875 0.6037200361404825 19.06.2015 11.242794 0.036762 0.3280554615585606 18.06.2015 11.206032 -0.049604 -0.4407036617033458 17.06.2015 11.255636 -0.008661 -0.07688895276820204 16.06.2015 11.264297 0.060694 0.5417364396078654 15.06.2015 11.203603 -0.067881 -0.6022365821572385 12.06.2015 11.271484 -0.093084 -0.8190720491971186 11.06.2015 11.364568 0.088465 0.7845352246250322 10.06.2015 11.276103 0.102579 0.9180541429901614 09.06.2015 11.173524 -0.043392 -0.38684429837934065 08.06.2015 11.216916 -0.14765 -1.2992137139244913 05.06.2015 11.364566 0.078516 0.6956906978083564 04.06.2015 11.28605 -0.107511 -0.9436119225587154 03.06.2015 11.393561 -0.090272 -0.7860790034128848 02.06.2015 11.483833 -0.151167 -1.2992436613665663 29.05.2015 11.635 -0.215145 -1.8155474046942042 28.05.2015 11.850145 -0.059563 -0.500121413556067 27.05.2015 11.909708 0.107521 0.911026066609519 26.05.2015 11.802187 -0.010829 -0.09167006969261703 22.05.2015 11.813016 0.058016 0.4935431731178222 21.05.2015 11.755 0.026813 0.22862016098481378 20.05.2015 11.728187 0.028953 0.24747774085038388 19.05.2015 11.699234 0.212972 1.854145413016001 18.05.2015 11.486262 0.089634 0.7864957950720161 15.05.2015 11.396628 -0.036317 -0.31765218847812177 14.05.2015 11.432945 0.060622 0.5330661114708051 13.05.2015 11.372323 -0.072891 -0.6368688256943034 12.05.2015 11.445214 -0.12198 -1.0545340555367189 11.05.2015 11.567194 0.036548 0.31696402786105826 08.05.2015 11.530646 0.208628 1.8426750425586675 07.05.2015 11.322018 0.073396 0.6524888115184242 06.05.2015 11.248622 -0.169394 -1.4835677231491005 05.05.2015 11.418016 -0.050781 -0.44277529718243336 01.05.2015 11.468797 0.039797 0.34821069209904626 30.04.2015 11.429 -0.16664 -1.4370918724624082 29.04.2015 11.59564 -0.225745 -1.909632416167818 28.04.2015 11.821385 -0.093695 -0.7863564491384027 27.04.2015 11.91508 -0.007683 -0.06443976115267912 24.04.2015 11.922763 -0.018839 -0.1577594028003948 23.04.2015 11.941602 -0.046015 -0.3838544391266421 22.04.2015 11.987617 0.052296 0.4381616548059327 21.04.2015 11.935321 0.034159 0.2870223932755474 20.04.2015 11.901162 0.091772 0.7771104180656241 17.04.2015 11.80939 -0.200322 -1.6680000319741224 16.04.2015 12.009712 -0.082296 -0.6805817528403885 15.04.2015 12.092008 0.123585 1.0325921802730402 14.04.2015 11.968423 -0.085038 -0.7055069079329165 13.04.2015 12.053461 0.011527 0.095723826421902 10.04.2015 12.041934 0.109623 0.9187071976250032 09.04.2015 11.932311 0.162194 1.3780151888039855 08.04.2015 11.770117 0.09135 0.7821887361910722 07.04.2015 11.678767 0.123475 1.0685580251888052 02.04.2015 11.555292 -0.056708 -0.4883568722011712 01.04.2015 11.612 -0.036961 -0.3172900999496865 31.03.2015 11.648961 -0.012162 -0.10429527241930302 30.03.2015 11.661123 0.148123 1.2865717015547642 27.03.2015 11.513 0.036883 0.32138919462044524 26.03.2015 11.476117 -0.002238 -0.01949756737790389 25.03.2015 11.478355 -0.189769 -1.6263882694424572 24.03.2015 11.668124 -0.014653 -0.12542394672088666 23.03.2015 11.682777 -0.119392 -1.0116106624129853 20.03.2015 11.802169 -0.031525 -0.26640033112230216 19.03.2015 11.833694 0.005246 0.044350704335852004 18.03.2015 11.828448 0.075575 0.6430342606441846 17.03.2015 11.752873 -0.052033 -0.44077436957143074 16.03.2015 11.804906 0.074976 0.6391854000833764 13.03.2015 11.72993 0.045651 0.3907044670877852 12.03.2015 11.684279 0.078143 0.6732904043171647 11.03.2015 11.606136 0.132999 1.1592208826583348 10.03.2015 11.473137 -0.046504 -0.40369313592324624 09.03.2015 11.519641 0.015707 0.13653590154463682 06.03.2015 11.503934 0.034615 0.30180519000299844 05.03.2015 11.469319 0.061608 0.5400557570225963 04.03.2015 11.407711 0.070861 0.6250501682566145 03.03.2015 11.33685 -0.038993 -0.342770201733621 02.03.2015 11.375843 0.046057 0.4065125325403322 27.02.2015 11.329786 -0.047214 -0.41499516568515427 26.02.2015 11.377 0.127352 1.1320531984645208 25.02.2015 11.249648 -0.006547 -0.058163526840108934 24.02.2015 11.256195 0.047152 0.4206603543228445 23.02.2015 11.209043 0.028395 0.2539656019937306 20.02.2015 11.180648 0.067966 0.6116075309272775 19.02.2015 11.112682 -0.014844 -0.13339892443297818 18.02.2015 11.127526 0.063971 0.578213783905806 17.02.2015 11.063555 0.021555 0.19520920123166094 13.02.2015 11.042 0.040491 0.36804951029899624 12.02.2015 11.001509 0.061108 0.5585535667294096 11.02.2015 10.940401 -0.006318 -0.05771592383069302 10.02.2015 10.946719 0.08474 0.7801524933900167 09.02.2015 10.861979 -0.031095 -0.285456612155577 06.02.2015 10.893074 0.039074 0.3599963147226829 05.02.2015 10.854 0.073874 0.6852795598121951 04.02.2015 10.780126 0.023342 0.21699794287958185 03.02.2015 10.756784 0.03239 0.3020217272882738 02.02.2015 10.724394 0.050969 0.47753181382733284 30.01.2015 10.673425 -0.052276 -0.48739005497169835 29.01.2015 10.725701 0.032701 0.3058168895539138 28.01.2015 10.693 -0.046423 -0.43226717115062885 27.01.2015 10.739423 -0.181876 -1.6653330341015296 26.01.2015 10.921299 0.024816 0.2277432085196664 23.01.2015 10.896483 0.142057 1.3209166160983394 22.01.2015 10.754426 0.258126 2.4592094357059153 21.01.2015 10.4963 0.044097 0.4218919207749792 20.01.2015 10.452203 -0.004797 -0.04587357750788945 16.01.2015 10.457 0.159998 1.553830911172009 15.01.2015 10.297002 0.157449 1.5528199320029197 14.01.2015 10.139553 -0.082827 -0.810251624377102 13.01.2015 10.22238 0.041228 0.40494435207332136 12.01.2015 10.181152 -0.02869 -0.28100336910208795 09.01.2015 10.209842 -0.099646 -0.966546544309475 08.01.2015 10.309488 0.204016 2.018866610090058 07.01.2015 10.105472 0.146593 1.4719829410518994 06.01.2015 9.958879 -0.086697 -0.8630366242811761 05.01.2015 10.045576 -0.120918 -1.1893775769699957 02.01.2015 10.166494 0.016494 0.1625024630541872 30.12.2014 10.15 -0.049479 -0.48511301410591656 29.12.2014 10.199479 -- -- 23.12.2014 10.156 0.072774 0.7217333024173017 22.12.2014 10.083226 0.041932 0.4175955808086089 19.12.2014 10.041294 0.07579 0.7605235018720579 18.12.2014 9.965504 0.289008 2.9867009710953223 17.12.2014 9.676496 0.186402 1.9641744328349118 16.12.2014 9.490094 -0.060862 -0.6372346391293185 15.12.2014 9.550956 -0.086738 -0.8999870715961723 12.12.2014 9.637694 -0.200797 -2.0409329032267247 11.12.2014 9.838491 0.031655 0.32278504504408967 10.12.2014 9.806836 -0.129648 -1.3047673603661014 09.12.2014 9.936484 -0.132925 -1.3200874053283564 08.12.2014 10.069409 -0.065072 -0.6420851743666005 05.12.2014 10.134481 0.125136 1.2501916958602186 04.12.2014 10.009345 -0.111402 -1.100729027215086 03.12.2014 10.120747 0.088657 0.8837340972818226 02.12.2014 10.03209 0.094935 0.9553539217210559 01.12.2014 9.937155 -0.062845 -0.62845 28.11.2014 10 -- -- iShares Developed World Index Fund (IE) Fund Inception 28-Nov-2014 Month End Date Monthly Total (NAV) Return 30.11.2014 -- 31.12.2014 1.367 31.01.2015 5.290676 28.02.2015 6.503195 31.03.2015 2.815534 30.04.2015 -1.888574 31.05.2015 2.560504 30.06.2015 -3.876235 31.07.2015 2.682403 31.08.2015 -7.917323 30.09.2015 -3.3183 31.10.2015 9.056974 30.11.2015 4.068681 31.12.2015 -4.478555 31.01.2016 -5.594676 29.02.2016 -1.144785 31.03.2016 1.821387 30.04.2016 1.096365 31.05.2016 3.482496 30.06.2016 -0.92687 31.07.2016 3.564412 31.08.2016 0.501888 30.09.2016 -0.370237 31.10.2016 0.598205 30.11.2016 4.842716 31.12.2016 2.977753 31.01.2017 -0.040205 28.02.2017 4.526722 31.03.2017 0.443012 30.04.2017 -0.256616 31.05.2017 -1.082915 30.06.2017 -1.02417 31.07.2017 -0.927152 31.08.2017 -0.684233 30.09.2017 2.855694 31.10.2017 3.408904 30.11.2017 -0.185606 31.12.2017 0.642184 31.01.2018 1.49019 28.02.2018 -2.094538 31.03.2018 -2.96629 30.04.2018 2.974331 31.05.2018 4.17436 30.06.2018 -0.062131 31.07.2018 2.929748 31.08.2018 1.801419 30.09.2018 0.722264 31.10.2018 -4.982627 30.11.2018 1.218447 31.12.2018 -8.483189 31.01.2019 7.371036 28.02.2019 3.811528 31.03.2019 2.758778 30.04.2019 3.764514 31.05.2019 -5.207541 30.06.2019 4.305885 31.07.2019 2.799573 31.08.2019 -0.958644 30.09.2019 3.176174 31.10.2019 0.211102 30.11.2019 4.005224 31.12.2019 1.165485 31.01.2020 0.670518 29.02.2020 -7.635662 31.03.2020 -13.130884 30.04.2020 11.150287 31.05.2020 3.225767 30.06.2020 1.666537 31.07.2020 -0.4768 31.08.2020 5.531163 30.09.2020 -1.502505 31.10.2020 -2.397345 30.11.2020 9.851725 31.12.2020 1.917108 31.01.2021 -0.238653 28.02.2021 2.716827 31.03.2021 6.741018 30.04.2021 2.194738 31.05.2021 -0.10128 30.06.2021 4.632656 31.07.2021 1.809826 31.08.2021 2.953012 30.09.2021 -2.350545 31.10.2021 5.829795 30.11.2021 0.578992 31.12.2021 3.221159 31.01.2022 -3.915856 28.02.2022 -2.719083 31.03.2022 3.752852 30.04.2022 -3.257134 31.05.2022 -1.416 30.06.2022 -6.399293 31.07.2022 10.670377 31.08.2022 -2.847023 30.09.2022 -6.881644 31.10.2022 6.245391 30.11.2022 2.659807 31.12.2022 -7.606157 31.01.2023 5.228665 28.02.2023 -0.04693 31.03.2023 0.652969 30.04.2023 0.16184 31.05.2023 2.54812 30.06.2023 3.650359 31.07.2023 2.275216 31.08.2023 -0.834677 30.09.2023 -1.895415 31.10.2023 -2.733825 30.11.2023 5.994756 31.12.2023 3.608826 31.01.2024 2.929189 29.02.2024 4.640834 Ex-Date Total Distribution 29.02.2024 0.059057 30.11.2023 0.073976 31.08.2023 0.070159 31.05.2023 0.134841 28.02.2023 0.057958 30.11.2022 0.072961 31.08.2022 0.069595 31.05.2022 0.123145 28.02.2022 0.051789 30.11.2021 0.074458 31.08.2021 0.057045 28.05.2021 0.094775 26.02.2021 0.04457 30.11.2020 0.052415 28.08.2020 0.237855 29.05.2020 0.076774 28.02.2020 0.055064