27-Mar-2024 iShares Edge MSCI Europe Value Factor UCITS ETF Inception Date 16.01.2015 Fund Holdings as of 27.03.2024 Number of Securities 149,00 Shares Outstanding 172 868 970,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 69999699.22 4.69508 69999699.22 2510390 27.88 United Kingdom London Stock Exchange GBP STLAM STELLANTIS NV Consumer Discretionary Equity 62159211.77 4.1692 62159211.77 2329369 26.68 Italy Borsa Italiana EUR NOVN NOVARTIS AG Health Care Equity 57835437.43 3.87919 57835437.43 654008 88.43 Switzerland SIX Swiss Exchange CHF SAN SANOFI SA Health Care Equity 57582703.36 3.86224 57582703.36 627536 91.76 France Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industrials Equity 48130555.24 3.22826 48130555.24 272047 176.92 Germany Xetra EUR HSBA HSBC HOLDINGS PLC Financials Equity 34417647.28 2.30849 34417647.28 4794764 7.18 United Kingdom London Stock Exchange GBP MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 32801242.08 2.20007 32801242.08 446154 73.52 Germany Xetra EUR GSK GLAXOSMITHKLINE Health Care Equity 32030827.92 2.1484 32030827.92 1609363 19.9 United Kingdom London Stock Exchange GBP SHEL SHELL PLC Energy Equity 30916617.17 2.07367 30916617.17 1013710 30.5 United Kingdom London Stock Exchange GBP SAN BANCO SANTANDER SA Financials Equity 27722044.05 1.8594 27722044.05 6156350 4.5 Spain Bolsa De Madrid EUR DG VINCI SA Industrials Equity 25847597.34 1.73367 25847597.34 215289 120.06 France Nyse Euronext - Euronext Paris EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 25384281.93 1.7026 25384281.93 351729 72.17 France Nyse Euronext - Euronext Paris EUR IFX INFINEON TECHNOLOGIES AG Information Technology Equity 24386074.6 1.63564 24386074.6 774776 31.48 Germany Xetra EUR BNP BNP PARIBAS SA Financials Equity 23071733.87 1.54749 23071733.87 356761 64.67 France Nyse Euronext - Euronext Paris EUR BAYN BAYER AG Health Care Equity 22933860.04 1.53824 22933860.04 806962 28.42 Germany Xetra EUR STMPA STMICROELECTRONICS NV Information Technology Equity 21436592.45 1.43781 21436592.45 530215 40.43 France Nyse Euronext - Euronext Paris EUR TTE TOTALENERGIES Energy Equity 21254377.28 1.42559 21254377.28 337157 63.04 France Nyse Euronext - Euronext Paris EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 21136561.92 1.41769 21136561.92 173592 121.76 Germany Xetra EUR NOKIA NOKIA Information Technology Equity 20652776.44 1.38524 20652776.44 6203898 3.33 Finland Nasdaq Omx Helsinki Ltd. EUR UCG UNICREDIT Financials Equity 20486887.26 1.37411 20486887.26 595203 34.42 Italy Borsa Italiana EUR DHL DEUTSCHE POST AG Industrials Equity 19682674.88 1.32017 19682674.88 486112 40.49 Germany Xetra EUR BMW BMW AG Consumer Discretionary Equity 19628240.88 1.31652 19628240.88 184893 106.16 Germany Xetra EUR AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 18529838.46 1.24285 18529838.46 670642 27.63 Netherlands Euronext Amsterdam EUR BARC BARCLAYS PLC Financials Equity 18052483.41 1.21083 18052483.41 8520668 2.12 United Kingdom London Stock Exchange GBP CAP CAPGEMINI Information Technology Equity 17786177.4 1.19297 17786177.4 82842 214.7 France Nyse Euronext - Euronext Paris EUR TSCO TESCO PLC Consumer Staples Equity 17494430.06 1.1734 17494430.06 5026357 3.48 United Kingdom London Stock Exchange GBP VOLV B VOLVO CLASS B Industrials Equity 17094768.74 1.1466 17094768.74 617308 27.69 Sweden Nasdaq Omx Nordic SEK RIO RIO TINTO PLC Materials Equity 16852471.27 1.13034 16852471.27 290048 58.1 United Kingdom London Stock Exchange GBP BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 16805499.21 1.12719 16805499.21 1541082 10.9 Spain Bolsa De Madrid EUR DBK DEUTSCHE BANK AG Financials Equity 16425261.53 1.10169 16425261.53 1124094 14.61 Germany Xetra EUR IMB IMPERIAL BRANDS PLC Consumer Staples Equity 16354914.23 1.09697 16354914.23 797967 20.5 United Kingdom London Stock Exchange GBP GLEN GLENCORE PLC Materials Equity 15741082.08 1.0558 15741082.08 3145514 5 United Kingdom London Stock Exchange GBP BP. BP PLC Energy Equity 15180593.14 1.01821 15180593.14 2639242 5.75 United Kingdom London Stock Exchange GBP ERIC B ERICSSON B Information Technology Equity 14410703.59 0.96657 14410703.59 2851216 5.05 Sweden Nasdaq Omx Nordic SEK DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 14205544 0.95281 14205544 304840 46.6 Germany Xetra EUR ISP INTESA SANPAOLO Financials Equity 13893707.84 0.93189 13893707.84 4149853 3.35 Italy Borsa Italiana EUR ENEL ENEL Utilities Equity 13839622.7 0.92826 13839622.7 2243778 6.17 Italy Borsa Italiana EUR LLOY LLOYDS BANKING GROUP PLC Financials Equity 13572723.97 0.91036 13572723.97 22505555 0.6 United Kingdom London Stock Exchange GBP ENGI ENGIE SA Utilities Equity 13505681.04 0.90587 13505681.04 863866 15.63 France Nyse Euronext - Euronext Paris EUR INGA ING GROEP NV Financials Equity 13446739.12 0.90191 13446739.12 899929 14.94 Netherlands Euronext Amsterdam EUR BAS BASF N Materials Equity 13060947 0.87604 13060947 245276 53.25 Germany Xetra EUR VOD VODAFONE GROUP PLC Communication Equity 12635268.53 0.84748 12635268.53 15594126 0.81 United Kingdom London Stock Exchange GBP HOLN HOLCIM LTD AG Materials Equity 12011683.08 0.80566 12011683.08 145572 82.51 Switzerland SIX Swiss Exchange CHF AER AERCAP HOLDINGS NV Industrials Equity 11043924.85 0.74075 11043924.85 136432 80.95 Netherlands New York Stock Exchange Inc. USD GLE SOCIETE GENERALE SA Financials Equity 10890538.82 0.73046 10890538.82 449187 24.25 France Nyse Euronext - Euronext Paris EUR MT ARCELORMITTAL SA Materials Equity 10415472.35 0.6986 10415472.35 408530 25.5 France Euronext Amsterdam EUR FRE FRESENIUS SE AND CO KGAA Health Care Equity 10147040.25 0.68059 10147040.25 406695 24.95 Germany Xetra EUR AAL ANGLO AMERICAN PLC Materials Equity 9363563.99 0.62804 9363563.99 417223 22.44 United Kingdom London Stock Exchange GBP CA CARREFOUR SA Consumer Staples Equity 8813120.51 0.59112 8813120.51 547739 16.09 France Nyse Euronext - Euronext Paris EUR NG. NATIONAL GRID PLC Utilities Equity 8534854.04 0.57246 8534854.04 688870 12.39 United Kingdom London Stock Exchange GBP RNO RENAULT SA Consumer Discretionary Equity 8532933.6 0.57233 8532933.6 183840 46.41 France Nyse Euronext - Euronext Paris EUR STAN STANDARD CHARTERED PLC Financials Equity 8484713.09 0.56909 8484713.09 1070288 7.93 United Kingdom London Stock Exchange GBP ENR SIEMENS ENERGY N AG Industrials Equity 8205349.21 0.55036 8205349.21 498351 16.47 Germany Xetra EUR RWE RWE AG Utilities Equity 8121176.53 0.54471 8121176.53 257897 31.49 Germany Xetra EUR ENI ENI Energy Equity 7898644.69 0.52978 7898644.69 542117 14.57 Italy Borsa Italiana EUR ML MICHELIN Consumer Discretionary Equity 7886956.96 0.529 7886956.96 221047 35.68 France Nyse Euronext - Euronext Paris EUR EOAN E.ON N Utilities Equity 7862233.95 0.52734 7862233.95 611847 12.85 Germany Xetra EUR MAERSK B A P MOLLER MAERSK B Industrials Equity 7804106.42 0.52344 7804106.42 6472 1205.83 Denmark Omx Nordic Exchange Copenhagen A/S DKK PHIA KONINKLIJKE PHILIPS NV Health Care Equity 7756383.2 0.52024 7756383.2 412925 18.78 Netherlands Euronext Amsterdam EUR NWG NATWEST GROUP PLC Financials Equity 7711869.86 0.51726 7711869.86 2514175 3.07 United Kingdom London Stock Exchange GBP PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 7496401.52 0.50281 7496401.52 152863 49.04 Germany Xetra EUR III 3I GROUP PLC Financials Equity 7237431.19 0.48544 7237431.19 221298 32.7 United Kingdom London Stock Exchange GBP ORA ORANGE SA Communication Equity 7102524.46 0.47639 7102524.46 657276 10.81 France Nyse Euronext - Euronext Paris EUR REP REPSOL SA Energy Equity 6854743.34 0.45977 6854743.34 445982 15.37 Spain Bolsa De Madrid EUR HEI HEIDELBERG MATERIALS AG Materials Equity 6828470 0.45801 6828470 67475 101.2 Germany Xetra EUR TEF TELEFONICA SA Communication Equity 6688054.27 0.44859 6688054.27 1635621 4.09 Spain Bolsa De Madrid EUR HLN HALEON PLC Consumer Staples Equity 6657321.61 0.44653 6657321.61 1728410 3.85 United Kingdom London Stock Exchange GBP ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 6495947.17 0.4357 6495947.17 221380 29.34 United Kingdom London Stock Exchange GBP CBK COMMERZBANK AG Financials Equity 6004157.71 0.40272 6004157.71 471469 12.73 Germany Xetra EUR MRK MERCK Health Care Equity 5831440.2 0.39113 5831440.2 36401 160.2 Germany Xetra EUR SBRY SAINSBURY(J) PLC Consumer Staples Equity 5804604.89 0.38933 5804604.89 1829046 3.17 United Kingdom London Stock Exchange GBP FME FRESENIUS MEDICAL CARE AG Health Care Equity 5711699.6 0.3831 5711699.6 160441 35.6 Germany Xetra EUR SDZ SANDOZ GROUP AG Health Care Equity 5693617.77 0.38189 5693617.77 209756 27.14 Switzerland SIX Swiss Exchange CHF PUB PUBLICIS GROUPE SA Communication Equity 5557037.4 0.37273 5557037.4 55626 99.9 France Nyse Euronext - Euronext Paris EUR UCB UCB SA Health Care Equity 5516875 0.37003 5516875 48500 113.75 Belgium Nyse Euronext - Euronext Brussels EUR EN BOUYGUES SA Industrials Equity 5427735.56 0.36405 5427735.56 142948 37.97 France Nyse Euronext - Euronext Paris EUR NN NN GROUP NV Financials Equity 5280343.44 0.35417 5280343.44 124654 42.36 Netherlands Euronext Amsterdam EUR ACA CREDIT AGRICOLE SA Financials Equity 5199890.64 0.34877 5199890.64 382908 13.58 France Nyse Euronext - Euronext Paris EUR AM DASSAULT AVIATION SA Industrials Equity 5163184 0.34631 5163184 25064 206 France Nyse Euronext - Euronext Paris EUR HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 5151575.76 0.34553 5151575.76 68982 74.68 Germany Xetra EUR GBP GBP CASH Cash and/or Derivatives Cash 4998218.24 0.33524 4998218.24 4282293 116.72 United Kingdom -- GBP FGR EIFFAGE SA Industrials Equity 4978716.3 0.33394 4978716.3 47214 105.45 France Nyse Euronext - Euronext Paris EUR CABK CAIXABANK SA Financials Equity 4803871.28 0.32221 4803871.28 987435 4.87 Spain Bolsa De Madrid EUR DANSKE DANSKE BANK Financials Equity 4664407.22 0.31286 4664407.22 168397 27.7 Denmark Omx Nordic Exchange Copenhagen A/S DKK MAERSK A A P MOLLER MAERSK Industrials Equity 4639721.54 0.3112 4639721.54 3917 1184.51 Denmark Omx Nordic Exchange Copenhagen A/S DKK ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 4609605 0.30918 4609605 115125 40.04 Spain Bolsa De Madrid EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 4380660.88 0.29382 4380660.88 58612 74.74 France Nyse Euronext - Euronext Paris EUR BT/A BT GROUP PLC Communication Equity 4309944.78 0.28908 4309944.78 3379959 1.28 United Kingdom London Stock Exchange GBP EUR EUR CASH Cash and/or Derivatives Cash 4237013.01 0.28419 4237013.01 4237013 100 European Union -- EUR BNR BRENNTAG Industrials Equity 4070614.68 0.27303 4070614.68 51579 78.92 Germany Xetra EUR PRY PRYSMIAN Industrials Equity 3938796.16 0.26419 3938796.16 80912 48.68 Italy Borsa Italiana EUR EBS ERSTE GROUP BANK AG Financials Equity 3836641.28 0.25733 3836641.28 93668 40.96 Austria Wiener Boerse Ag EUR LI KLEPIERRE REIT SA Real Estate Equity 3719727.44 0.24949 3719727.44 155507 23.92 France Nyse Euronext - Euronext Paris EUR BMW3 BMW PREF AG Consumer Discretionary Equity 3536950.2 0.23723 3536950.2 35583 99.4 Germany Xetra EUR DCC DCC PLC Industrials Equity 3360028.4 0.22537 3360028.4 49909 67.32 United Kingdom London Stock Exchange GBP SKF B SKF B Industrials Equity 3290033.79 0.22067 3290033.79 170925 19.25 Sweden Nasdaq Omx Nordic SEK VOW VOLKSWAGEN AG Consumer Discretionary Equity 3247322.3 0.21781 3247322.3 23047 140.9 Germany Xetra EUR VIV VIVENDI Communication Equity 3245771.36 0.2177 3245771.36 323284 10.04 France Nyse Euronext - Euronext Paris EUR LHA DEUTSCHE LUFTHANSA AG Industrials Equity 3224977.77 0.21631 3224977.77 449349 7.18 Germany Xetra EUR CON CONTINENTAL AG Consumer Discretionary Equity 3081566.46 0.20669 3081566.46 45843 67.22 Germany Xetra EUR HEN HENKEL AG Consumer Staples Equity 3061123.88 0.20532 3061123.88 45566 67.18 Germany Xetra EUR ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Cash and/or Derivatives Money Market 2953415.38 0.19809 2953415.38 28758 102.7 Ireland -- EUR LDO LEONARDO FINMECCANICA SPA Industrials Equity 2930821.04 0.19658 2930821.04 127649 22.96 Italy Borsa Italiana EUR ADEN ADECCO GROUP AG Industrials Equity 2886473.32 0.1936 2886473.32 80131 36.02 Switzerland SIX Swiss Exchange CHF ALO ALSTOM SA Industrials Equity 2833861.88 0.19008 2833861.88 205725 13.78 France Nyse Euronext - Euronext Paris EUR AGN AEGON LTD Financials Equity 2779196.14 0.18641 2779196.14 493115 5.64 Netherlands Euronext Amsterdam EUR SKA B SKANSKA B Industrials Equity 2768450.25 0.18569 2768450.25 161186 17.18 Sweden Nasdaq Omx Nordic SEK LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 2694728.82 0.18074 2694728.82 350980 7.68 United Kingdom London Stock Exchange GBP ABN ABN AMRO BANK NV Financials Equity 2612591.48 0.17523 2612591.48 167635 15.59 Netherlands Euronext Amsterdam EUR RAND RANDSTAD HOLDING Industrials Equity 2601285.5 0.17448 2601285.5 50315 51.7 Netherlands Euronext Amsterdam EUR SECU B SECURITAS B Industrials Equity 2481869.46 0.16647 2481869.46 256832 9.66 Sweden Nasdaq Omx Nordic SEK KGF KINGFISHER PLC Consumer Discretionary Equity 2389832.13 0.16029 2389832.13 832326 2.87 United Kingdom London Stock Exchange GBP BIRG BANK OF IRELAND GROUP PLC Financials Equity 2381913.47 0.15976 2381913.47 263661 9.03 Ireland Irish Stock Exchange - All Market EUR DKK DKK CASH Cash and/or Derivatives Cash 2367270.82 0.15878 2367270.82 17656969 13.41 Denmark -- DKK WPP WPP PLC Communication Equity 2347098.78 0.15743 2347098.78 271818 8.63 United Kingdom London Stock Exchange GBP BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 2292786.28 0.15378 2292786.28 413205 5.55 United Kingdom London Stock Exchange GBP SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 2274362.08 0.15255 2274362.08 240673 9.45 Sweden Nasdaq Omx Nordic SEK TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 2212507.44 0.1484 2212507.44 1351584 1.64 United Kingdom London Stock Exchange GBP STERV STORA ENSO CLASS R Materials Equity 2162577.76 0.14505 2162577.76 167902 12.88 Finland Nasdaq Omx Helsinki Ltd. EUR USD USD CASH Cash and/or Derivatives Cash 2096665.56 0.14063 2096665.56 2268697 92.42 United States -- USD SYENS SYENSQO SA Materials Equity 2055232.8 0.13785 2055232.8 23580 87.16 Belgium Nyse Euronext - Euronext Brussels EUR EXO EXOR NV Financials Equity 1996902.9 0.13394 1996902.9 19378 103.05 Netherlands Euronext Amsterdam EUR AKE ARKEMA SA Materials Equity 1936712.68 0.1299 1936712.68 19819 97.72 France Nyse Euronext - Euronext Paris EUR NHY NORSK HYDRO Materials Equity 1853037.56 0.12429 1853037.56 364197 5.09 Norway Oslo Bors Asa NOK OMV OMV AG Energy Equity 1823546.27 0.12231 1823546.27 42497 42.91 Austria Wiener Boerse Ag EUR IPN IPSEN SA Health Care Equity 1777339.2 0.11921 1777339.2 16276 109.2 France Nyse Euronext - Euronext Paris EUR SRG SNAM Utilities Equity 1754705.89 0.11769 1754705.89 397622 4.41 Italy Borsa Italiana EUR BOL BOLIDEN Materials Equity 1724217.86 0.11565 1724217.86 66790 25.82 Sweden Nasdaq Omx Nordic SEK HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 1691533.56 0.11346 1691533.56 77067 21.95 United Kingdom London Stock Exchange GBP MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 1676476.56 0.11245 1676476.56 121616 13.79 Italy Borsa Italiana EUR AGS AGEAS SA Financials Equity 1662809.76 0.11153 1662809.76 38706 42.96 Belgium Nyse Euronext - Euronext Brussels EUR RED REDEIA CORPORACION SA Utilities Equity 1587389.28 0.10647 1587389.28 99336 15.98 Spain Bolsa De Madrid EUR VOE VOESTALPINE AG Materials Equity 1537318.56 0.10311 1537318.56 58766 26.16 Austria Wiener Boerse Ag EUR PSN PERSIMMON PLC Consumer Discretionary Equity 1530216.42 0.10264 1530216.42 100578 15.21 United Kingdom London Stock Exchange GBP YAR YARA INTERNATIONAL Materials Equity 1506444.48 0.10104 1506444.48 51289 29.37 Norway Oslo Bors Asa NOK A5G AIB GROUP PLC Financials Equity 1441429.08 0.09668 1441429.08 314860 4.58 Ireland Irish Stock Exchange - All Market EUR BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 1412620 0.09475 1412620 1412620 100 European Union -- EUR TEP TELEPERFORMANCE Industrials Equity 1400824.64 0.09396 1400824.64 15448 90.68 France Nyse Euronext - Euronext Paris EUR MNDI MONDI PLC Materials Equity 1364574.3 0.09153 1364574.3 83598 16.32 United Kingdom London Stock Exchange GBP BAMI BANCO BPM Financials Equity 1357472.59 0.09105 1357472.59 221592 6.13 Italy Borsa Italiana EUR WDP WAREHOUSES DE PAUW NV Real Estate Equity 1329432.48 0.08917 1329432.48 50472 26.34 Belgium Nyse Euronext - Euronext Brussels EUR EVK EVONIK INDUSTRIES AG Materials Equity 1276467.78 0.08562 1276467.78 69204 18.45 Germany Xetra EUR TIT TELECOM ITALIA Communication Equity 1246941.92 0.08364 1246941.92 5554307 0.22 Italy Borsa Italiana EUR GRF GRIFOLS SA CLASS A Health Care Equity 1177642.09 0.07899 1177642.09 141953 8.3 Spain Bolsa De Madrid EUR JDEP JDE PEETS NV Consumer Staples Equity 1166964.16 0.07827 1166964.16 59783 19.52 Netherlands Euronext Amsterdam EUR BOL BOLLORE Communication Equity 1148081.73 0.07701 1148081.73 184135 6.24 France Nyse Euronext - Euronext Paris EUR RF EURAZEO Financials Equity 1083478.2 0.07267 1083478.2 13426 80.7 France Nyse Euronext - Euronext Paris EUR NEXI NEXI Financials Equity 986058.94 0.06614 986058.94 167072 5.9 Italy Borsa Italiana EUR INDU C INDUSTRIVARDEN SERIES Financials Equity 949714.59 0.0637 949714.59 29171 32.56 Sweden Nasdaq Omx Nordic SEK WLN WORLDLINE SA Financials Equity 852698.1 0.05719 852698.1 77730 10.97 France Nyse Euronext - Euronext Paris EUR INDU A INDUSTRIVARDEN A Financials Equity 840942.3 0.0564 840942.3 25830 32.56 Sweden Nasdaq Omx Nordic SEK UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 792263.08 0.05314 792263.08 19170 41.33 Switzerland SIX Swiss Exchange CHF VOLCAR B VOLVO CAR CLASS B Consumer Discretionary Equity 636064.42 0.04266 636064.42 178034 3.57 Sweden Nasdaq Omx Nordic SEK SEK SEK CASH Cash and/or Derivatives Cash 449584.67 0.03015 449584.67 5161893 8.71 Sweden -- SEK ANA ACCIONA SA Utilities Equity 425244.9 0.02852 425244.9 3701 114.9 Spain Bolsa De Madrid EUR ELI ELIA GROUP SA Utilities Equity 399900 0.02682 399900 3999 100 Belgium Nyse Euronext - Euronext Brussels EUR CHF CHF CASH Cash and/or Derivatives Cash 164088.26 0.01101 164088.26 160800 102.04 Switzerland -- CHF NOK NOK CASH Cash and/or Derivatives Cash 58300.18 0.00391 58300.18 680626 8.57 Norway -- NOK SDIM4 EURO STOXX SELDIV 30 FUTURE JUN 24 Cash and/or Derivatives Futures 0 0 4491555 277 1621.5 -- Eurex Deutschland EUR MARGIN_USD FUTURES USD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -0.02 0 -0.02 0 92.42 United States -- USD IBJ4 IBEX 35 INDEX APR 24 Cash and/or Derivatives Futures 0 0 1549226 14 11065.9 -- Meff Renta Variable EUR BJM4 STOXX 600 BANK JUN 24 Cash and/or Derivatives Futures 0 0 2199120 238 184.8 European Union Eurex Deutschland EUR GPM4 STOXX 600 UTIL JUN 24 Cash and/or Derivatives Futures 0 0 1311015 71 369.3 European Union Eurex Deutschland EUR SXOM4 STOXX EUROPE 600 JUN 24 Cash and/or Derivatives Futures 0 0 8729350 343 509 European Union Eurex Deutschland EUR USD USD/EUR Cash and/or Derivatives Forwards -15500.91 -0.00104 -15500.91 -1544000 1 European Union -- EUR iShares Edge MSCI Europe Value Factor UCITS ETF The Fund seeks to track the performance of an index composed of a sub-set of MSCI Europe stocks that capture undervalued stocks relative to their fundamentals. Net Assets EUR 1 451 393 678 Net Assets of Fund EUR 1 491 229 079 Share Class launch date 16.01.2015 Fund Launch Date 16.01.2015 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Enhanced Value Index SFDR Classification Other Shares Outstanding 172 868 970,00 Total Expense Ratio 0,25% ISIN IE00BQN1K901 Use of Income Accumulating Securities Lending Return 0,02% Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Optimised UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker IEVL LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.03.2024 EUR 8.395917 172868970 1451393678.15 165.560624 162.793684 26.03.2024 EUR 8.354924 172868970 1444307195.74 164.752276 161.995613 25.03.2024 EUR 8.324747 176468970 1469059655.06 164.15721 161.412616 22.03.2024 EUR 8.309805 176468970 1466422808.15 163.862566 161.120025 21.03.2024 EUR 8.285398 176468970 1462115793.61 163.38128 160.649136 20.03.2024 EUR 8.212504 176468970 1449252261.67 161.94387 159.241723 19.03.2024 EUR 8.208794 176468970 1448597573.26 161.870712 159.176778 18.03.2024 EUR 8.185916 176468970 1444560313.42 161.419576 158.734422 15.03.2024 EUR 8.189559 176828970 1448151457.67 161.491413 158.806325 14.03.2024 EUR 8.174571 176828970 1445501033.42 161.195862 158.523871 13.03.2024 EUR 8.212229 176828970 1452160112.83 161.938447 159.258263 12.03.2024 EUR 8.208209 179348970 1472133977.33 161.859176 159.182417 11.03.2024 EUR 8.113293 179348970 1455110826.39 159.98751 157.335794 08.03.2024 EUR 8.110899 179708970 1457601410.59 159.940302 157.280027 07.03.2024 EUR 8.118719 179708970 1459006711.5 160.094506 157.437199 06.03.2024 EUR 8.062026 180788970 1457525540.3 158.976567 156.334619 05.03.2024 EUR 8.04498 180788970 1454443687.34 158.640433 156.004185 04.03.2024 EUR 8.044825 182588970 1468896325.73 158.637377 156.00065 01.03.2024 EUR 8.07254 185468970 1497205697.16 159.183894 156.539942 29.02.2024 EUR 8.033685 185468970 1489999288.5 158.417705 155.784969 28.02.2024 EUR 8.036408 189788970 1525221646.32 158.4714 155.838978 27.02.2024 EUR 8.047124 190508970 1533049375.19 158.682711 156.045956 26.02.2024 EUR 8.00527 190508970 1525075749.17 157.857385 155.230818 23.02.2024 EUR 8.054044 190868970 1537267145.56 158.819168 156.184699 22.02.2024 EUR 8.008996 191588970 1534435458.05 157.930858 155.309846 21.02.2024 EUR 7.941708 191948970 1524402806.69 156.603994 154.004712 20.02.2024 EUR 7.943829 191948970 1524809875.58 156.645818 154.043197 19.02.2024 EUR 7.947298 194108970 1542641918.94 156.714224 154.109267 16.02.2024 EUR 7.949982 196268970 1560334815.24 156.76715 154.159813 15.02.2024 EUR 7.917271 196988970 1559615070.24 156.122116 153.523672 14.02.2024 EUR 7.847616 198788970 1560019517.96 154.748576 152.168469 13.02.2024 EUR 7.819815 198788970 1554493078.09 154.200363 151.629574 12.02.2024 EUR 7.88278 199508970 1572685330.67 155.441982 152.851933 09.02.2024 EUR 7.83389 201668970 1579852552.78 154.477911 151.902495 08.02.2024 EUR 7.849425 204548970 1605591861.29 154.784248 152.218385 07.02.2024 EUR 7.840662 204548970 1603799361.84 154.611449 152.043649 06.02.2024 EUR 7.898766 206708970 1632745944.08 155.757213 153.171578 05.02.2024 EUR 7.859196 209228970 1644371641.2 154.976925 152.403251 02.02.2024 EUR 7.883904 209228970 1649541263.54 155.464146 152.878239 01.02.2024 EUR 7.861686 209228970 1644892488.02 155.026025 152.447141 31.01.2024 EUR 7.922926 209228970 1657705649.51 156.233628 153.630959 30.01.2024 EUR 7.931796 209228970 1659561631.42 156.408537 153.805951 29.01.2024 EUR 7.912984 209228970 1655625540.68 156.03758 153.441399 26.01.2024 EUR 7.924794 211028970 1672361290.57 156.270464 153.676327 25.01.2024 EUR 7.877639 211028970 1662410050.56 155.340606 152.764156 24.01.2024 EUR 7.888541 211028970 1664710743.6 155.555584 152.976128 23.01.2024 EUR 7.824953 211028970 1651291913.22 154.301681 151.745752 22.01.2024 EUR 7.821785 211028970 1650623373.23 154.23921 151.678205 19.01.2024 EUR 7.75993 236228970 1833120353.99 153.01948 150.491412 18.01.2024 EUR 7.796734 239108970 1864269099.06 153.745225 151.209343 17.01.2024 EUR 7.773922 241628970 1878404994.13 153.295391 150.76772 16.01.2024 EUR 7.860555 241988970 1902167788.27 155.003723 152.447779 15.01.2024 EUR 7.891817 243428970 1921096920.46 155.620184 153.051471 12.01.2024 EUR 7.928108 243428970 1929931227.86 156.335813 153.753004 11.01.2024 EUR 7.887778 243428970 1920113723.37 155.540538 152.970018 10.01.2024 EUR 7.964056 244231152 1945070753.55 157.044678 154.444545 09.01.2024 EUR 8.010468 244231152 1956406057.86 157.959885 155.348998 08.01.2024 EUR 8.037722 244951152 1968849284.78 158.497311 155.879654 05.01.2024 EUR 8.017738 245311152 1966840639.38 158.103243 155.490851 04.01.2024 EUR 8.016244 245311152 1966474145.92 158.073783 155.460316 03.01.2024 EUR 7.943941 247111152 1963036605.15 156.648027 154.056938 02.01.2024 EUR 8.004222 247111152 1977932680.87 157.836719 155.220689 29.12.2023 EUR 7.956065 247471152 1968896803.39 156.887102 154.285351 28.12.2023 EUR 7.93356 248191152 1969039602.67 156.443322 153.842253 27.12.2023 EUR 7.957827 248191152 1975062256.21 156.921847 154.310732 22.12.2023 EUR 7.952014 248763911 1978174117.8 156.80722 154.196754 21.12.2023 EUR 7.920114 251283911 1990197237.31 156.178178 153.57642 20.12.2023 EUR 7.936493 253443911 2011455919.16 156.501158 153.889977 19.12.2023 EUR 7.913203 254163911 2011250750.25 156.041899 153.438841 18.12.2023 EUR 7.8942 254883911 2012104655.8 155.667175 153.072263 15.12.2023 EUR 7.918949 254883911 2018412701.64 156.155205 153.545139 14.12.2023 EUR 7.919974 255828911 2026158494.94 156.175417 153.564839 13.12.2023 EUR 7.795773 256188911 1997190837.43 153.726275 151.147111 12.12.2023 EUR 7.826748 257268911 2013578942.78 154.337077 151.745865 11.12.2023 EUR 7.853437 257608911 2023115410.46 154.863362 152.265363 08.12.2023 EUR 7.843122 259048911 2031752364.22 154.659958 152.064415 07.12.2023 EUR 7.79344 259048911 2018882350.34 153.68027 151.099865 06.12.2023 EUR 7.816064 259768911 2030370486.07 154.126397 151.538485 05.12.2023 EUR 7.788034 259768911 2023089314.09 153.573668 151.002482 04.12.2023 EUR 7.768373 260128911 2020778486.93 153.185969 150.625378 01.12.2023 EUR 7.765063 260128911 2019917403.37 153.120699 150.565827 30.11.2023 EUR 7.694009 260281618 2002609128.33 151.719572 149.171351 29.11.2023 EUR 7.654144 263161618 2014276979.12 150.933467 148.400824 28.11.2023 EUR 7.6112 263521618 2005715907.01 150.086646 147.564326 27.11.2023 EUR 7.606253 264241618 2009888640.99 149.989095 147.46363 24.11.2023 EUR 7.633035 264241618 2016965582 150.517214 147.98218 23.11.2023 EUR 7.597437 264601618 2010294251.03 149.815251 147.290342 22.11.2023 EUR 7.566573 265681618 2010299418.71 149.206638 146.690834 21.11.2023 EUR 7.558253 265681618 2008088997.08 149.042575 146.527375 20.11.2023 EUR 7.584919 265681618 2015173594.07 149.568406 147.042359 17.11.2023 EUR 7.591494 265681618 2016920439.14 149.69806 147.194499 16.11.2023 EUR 7.512265 265681618 1995870817.16 148.135729 145.655119 15.11.2023 EUR 7.552838 266401618 2012088511.91 148.935795 146.443078 14.11.2023 EUR 7.500157 266761618 2000754272.06 147.896969 145.415819 13.11.2023 EUR 7.413046 269106618 1994899828.36 146.179211 143.731573 10.11.2023 EUR 7.330179 269826618 1977877483.22 144.545142 142.120047 09.11.2023 EUR 7.396678 269826618 1995820689.49 145.856448 143.410646 08.11.2023 EUR 7.355857 269826618 1984806230.58 145.051491 142.620574 07.11.2023 EUR 7.353325 271986618 2000006087.59 145.001562 142.574679 06.11.2023 EUR 7.392478 271986618 2010655345.03 145.773627 143.336882 03.11.2023 EUR 7.409215 273066618 2023209456.89 146.103667 143.658003 02.11.2023 EUR 7.383867 273066618 2016287635.48 145.603825 143.167219 01.11.2023 EUR 7.276697 273066618 1987023114.68 143.49052 141.089237 31.10.2023 EUR 7.240233 273066618 1977066034.93 142.77148 140.385377 30.10.2023 EUR 7.197227 273066618 1965322581.13 141.923437 139.562099 27.10.2023 EUR 7.183929 273066618 1961691329.37 141.661211 139.301448 26.10.2023 EUR 7.285657 274866618 2002584009.99 143.667204 141.280247 25.10.2023 EUR 7.318607 274866618 2011640905.98 144.316951 141.921394 24.10.2023 EUR 7.310699 277026618 2025258413.85 144.161012 141.765687 23.10.2023 EUR 7.310404 280626618 2051493979.47 144.155195 141.756966 20.10.2023 EUR 7.314219 283146618 2070996518.82 144.230423 141.832237 19.10.2023 EUR 7.418697 283506618 2103249842.08 146.290644 143.856735 18.10.2023 EUR 7.533762 283866618 2138583724.97 148.559632 146.088328 17.10.2023 EUR 7.603564 283866618 2158398014.08 149.93607 147.441485 16.10.2023 EUR 7.621122 284226618 2166125773.84 150.2823 147.78286 13.10.2023 EUR 7.58996 284226618 2157268936.19 149.667811 147.17518 12.10.2023 EUR 7.674579 284226618 2181319737.04 151.336428 148.815717 11.10.2023 EUR 7.690002 285666618 2196777019.68 151.640557 149.114359 10.10.2023 EUR 7.674776 286386618 2197953224.81 151.340313 148.818688 09.10.2023 EUR 7.538299 286746618 2161581837.08 148.649098 146.173614 06.10.2023 EUR 7.552706 287466618 2171151047.27 148.933192 146.452238 05.10.2023 EUR 7.494137 288186618 2159710006.11 147.778259 145.316533 04.10.2023 EUR 7.484224 289986618 2170324956.18 147.582783 145.12523 03.10.2023 EUR 7.507667 290346618 2179825823.47 148.04506 145.578152 02.10.2023 EUR 7.594333 292146618 2218658822.73 149.754043 147.254941 29.09.2023 EUR 7.675608 292146618 2242403074.22 151.356719 148.826739 28.09.2023 EUR 7.663375 292146618 2238829267.36 151.115494 148.592003 27.09.2023 EUR 7.622644 292146618 2226929827.12 150.312312 147.809289 26.09.2023 EUR 7.631908 292146618 2229636136.49 150.494991 147.983207 25.09.2023 EUR 7.665268 292146618 2239382172.64 151.152823 148.627819 22.09.2023 EUR 7.728653 293676618 2269724878.78 152.402723 149.854509 21.09.2023 EUR 7.766682 294396618 2286485181.86 153.152624 150.590753 20.09.2023 EUR 7.844339 295116618 2314994805.45 154.683957 152.094711 19.09.2023 EUR 7.762888 295116618 2290957347.77 153.07781 150.52238 18.09.2023 EUR 7.729661 295476618 2283934287.28 152.4226 149.876527 15.09.2023 EUR 7.80511 296916618 2317466930.84 153.910393 151.338196 14.09.2023 EUR 7.774911 296916618 2308500506.63 153.314893 150.749129 13.09.2023 EUR 7.66708 301596618 2312365468.36 151.188554 148.658829 12.09.2023 EUR 7.684205 301596618 2317530326.35 151.526245 148.990475 11.09.2023 EUR 7.655127 301596618 2308760566.38 150.952851 148.423108 08.09.2023 EUR 7.578451 301596618 2285635244.77 149.440863 146.930406 07.09.2023 EUR 7.561895 301596618 2280642156.56 149.114392 146.609188 06.09.2023 EUR 7.581411 302316618 2291986634.4 149.499231 146.987027 05.09.2023 EUR 7.624403 302316618 2304983964.35 150.346998 147.817468 04.09.2023 EUR 7.646251 302316618 2311588818.6 150.777823 148.242823 01.09.2023 EUR 7.659805 303396618 2323959073.03 151.045097 148.503312 31.08.2023 EUR 7.677017 303396618 2329181143.85 151.384504 148.83432 30.08.2023 EUR 7.686314 305196618 2345837109.31 151.567833 149.012339 29.08.2023 EUR 7.697549 305196618 2349266139.64 151.789378 149.225425 25.08.2023 EUR 7.560016 305196618 2307291450.12 149.077339 146.557285 24.08.2023 EUR 7.553361 305196618 2305260275.56 148.946108 146.42715 23.08.2023 EUR 7.583753 305196618 2314535782.15 149.545414 147.01745 22.08.2023 EUR 7.595826 305196618 2318220663.38 149.783483 147.255153 21.08.2023 EUR 7.543489 305196618 2302247480.32 148.75144 146.240018 18.08.2023 EUR 7.527955 305196618 2297506663.3 148.445123 145.932678 17.08.2023 EUR 7.556938 305196618 2306351924.54 149.016644 146.492253 16.08.2023 EUR 7.575104 305196618 2311896293.8 149.374862 146.839801 15.08.2023 EUR 7.594872 305196618 2317929483.3 149.764671 147.22657 14.08.2023 EUR 7.661727 305196618 2338333333.69 151.082997 148.520215 11.08.2023 EUR 7.65504 305196618 2336292612.9 150.951135 148.391262 10.08.2023 EUR 7.734067 305196618 2360411213.13 152.509483 149.921681 09.08.2023 EUR 7.681635 305196618 2344409039.75 151.475567 148.908313 08.08.2023 EUR 7.638596 305196618 2331273953.9 150.626873 148.072149 07.08.2023 EUR 7.707645 305196618 2352347388.17 151.988463 149.412361 04.08.2023 EUR 7.697282 305196618 2349184483.57 151.784113 149.209725 03.08.2023 EUR 7.680941 305196618 2344197469.96 151.461882 148.89127 02.08.2023 EUR 7.729033 305196618 2358874925.36 152.410217 149.819714 01.08.2023 EUR 7.828509 305196618 2389234583.21 154.371802 151.742242 31.07.2023 EUR 7.906822 305556618 2415981996.79 155.91607 153.255832 28.07.2023 EUR 7.901366 305916618 2417159375.09 155.808483 153.15012 27.07.2023 EUR 7.928326 305916618 2425406856.03 156.340112 153.674921 26.07.2023 EUR 7.832397 305916618 2396060498.57 154.44847 151.818073 25.07.2023 EUR 7.847133 306892499 2408226355.82 154.739052 152.09579 24.07.2023 EUR 7.824091 306892499 2401154952.6 154.284683 151.651444 21.07.2023 EUR 7.802193 306892499 2394434699.07 153.852872 151.244907 20.07.2023 EUR 7.806038 306892499 2395614541.58 153.928692 151.325716 19.07.2023 EUR 7.721411 307612499 2375202688.46 152.259917 149.680247 18.07.2023 EUR 7.697533 307629762 2367990517.5 151.789062 149.211368 17.07.2023 EUR 7.619371 307629762 2343945408.21 150.247772 147.69019 14.07.2023 EUR 7.643134 307645011 2351372073.91 150.716358 148.140999 13.07.2023 EUR 7.696344 307645011 2367742029.86 151.765616 149.176526 12.07.2023 EUR 7.65805 307671833 2356166338.9 151.01049 148.436107 11.07.2023 EUR 7.547423 307671833 2322129732.93 148.829016 146.291078 10.07.2023 EUR 7.484174 309111833 2313446746.34 147.581797 145.057465 07.07.2023 EUR 7.476711 309111833 2311140086.97 147.434633 144.911891 06.07.2023 EUR 7.452234 309111833 2303573930.98 146.951966 144.433655 05.07.2023 EUR 7.638381 309471833 2363863923.59 150.622633 148.039565 04.07.2023 EUR 7.684828 309471833 2378238038.54 151.53853 148.938236 03.07.2023 EUR 7.696426 309471833 2381827143.33 151.767233 149.169107 30.06.2023 EUR 7.65196 310551833 2376330298.83 150.8904 148.309597 29.06.2023 EUR 7.573143 310551833 2351853716.18 149.336193 146.78123 28.06.2023 EUR 7.539847 310911833 2344227722.84 148.679623 146.133304 27.06.2023 EUR 7.498994 310911833 2331526000.72 147.874035 145.337937 26.06.2023 EUR 7.485484 311271833 2330020507.95 147.607629 145.072815 23.06.2023 EUR 7.488665 311271833 2331010677.16 147.670356 145.131156 22.06.2023 EUR 7.522491 311271833 2341539688.12 148.337377 145.789198 21.06.2023 EUR 7.590562 312351833 2370926091.98 149.679682 147.116329 20.06.2023 EUR 7.613125 312559846 2379557415.49 150.124606 147.557499 19.06.2023 EUR 7.654874 312559846 2392606255.03 150.947862 148.367139 16.06.2023 EUR 7.713579 312559846 2410955161.26 152.105476 149.502891 15.06.2023 EUR 7.685793 312559846 2402270309.17 151.557559 148.967158 14.06.2023 EUR 7.704262 312559846 2408043070.25 151.921753 149.324806 13.06.2023 EUR 7.651148 316879846 2424494697.54 150.874388 148.294357 12.06.2023 EUR 7.599683 316879846 2408186420.3 149.85954 147.305398 09.06.2023 EUR 7.58851 316879846 2404645912.6 149.639218 147.099233 08.06.2023 EUR 7.600514 316879846 2408449961.78 149.875927 147.332354 07.06.2023 EUR 7.570515 318993153 2414942600.54 149.284371 146.744185 06.06.2023 EUR 7.551071 318993153 2408740114.94 148.900951 146.361257 05.06.2023 EUR 7.519653 323673153 2433910044.26 148.281414 145.757152 02.06.2023 EUR 7.544013 323673153 2441794729.84 148.761773 146.232463 01.06.2023 EUR 7.413661 323673153 2399603129.92 146.191338 143.700114 31.05.2023 EUR 7.33522 323673153 2374213975.59 144.644546 142.156042 30.05.2023 EUR 7.435042 326913153 2430613174.56 146.612954 144.09507 26.05.2023 EUR 7.511542 327633153 2461030293.1 148.121472 145.66521 25.05.2023 EUR 7.435505 327633153 2436117978.6 146.622084 144.194204 24.05.2023 EUR 7.505287 327633153 2458981144.81 147.998128 145.562482 23.05.2023 EUR 7.644502 327633153 2504592465.31 150.743334 148.265262 22.05.2023 EUR 7.632015 327633153 2500501209.87 150.497101 148.009201 19.05.2023 EUR 7.627802 328713153 2507359125.77 150.414024 147.977294 18.05.2023 EUR 7.582131 328713153 2492346291.52 149.513429 147.093105 17.05.2023 EUR 7.531631 328713153 2475746442.6 148.51761 146.126527 16.05.2023 EUR 7.531377 331233153 2494641835.18 148.512602 146.129041 15.05.2023 EUR 7.570112 331233153 2507472339.81 149.276424 146.883603 12.05.2023 EUR 7.547112 331233153 2499853956.25 148.822883 146.437051 11.05.2023 EUR 7.511454 331233153 2488042785.7 148.119736 145.772852 10.05.2023 EUR 7.558754 331233153 2503710112.89 149.052454 146.713538 09.05.2023 EUR 7.595785 331953153 2521444898.53 149.782675 147.432062 05.05.2023 EUR 7.568325 349953153 2648559322.19 149.241186 146.898278 04.05.2023 EUR 7.437078 349953153 2602629035.99 146.653102 144.353335 03.05.2023 EUR 7.490536 349953153 2621336712.58 147.707251 145.425485 02.05.2023 EUR 7.488549 356073153 2666471576.08 147.668069 145.396144 28.04.2023 EUR 7.599298 356073153 2705906126.51 149.851948 147.568512 27.04.2023 EUR 7.563624 358233153 2709540943.6 149.148486 146.927421 26.04.2023 EUR 7.564222 358233153 2709755259.46 149.160278 146.951554 25.04.2023 EUR 7.571939 358233153 2712519899.77 149.312451 147.089709 24.04.2023 EUR 7.606602 358233153 2724937320.61 149.995977 147.788058 21.04.2023 EUR 7.58812 358233153 2718316450.79 149.631527 147.459191 20.04.2023 EUR 7.604919 361113153 2746236623.39 149.96279 147.788893 19.04.2023 EUR 7.687914 362553153 2787277531.81 151.599383 149.415544 18.04.2023 EUR 7.679482 365793153 2809102075.14 151.433111 149.248681 17.04.2023 EUR 7.660831 365793153 2802279722.69 151.065329 148.886134 14.04.2023 EUR 7.656824 365793153 2800813847.24 150.986314 148.80695 13.04.2023 EUR 7.593111 365793153 2777508050.5 149.729946 147.564605 12.04.2023 EUR 7.588752 373949573 2837810700.96 149.64399 147.481077 11.04.2023 EUR 7.569464 375389573 2841498027.48 149.263646 147.103911 06.04.2023 EUR 7.506084 375389573 2817706019.03 148.013844 145.862253 05.04.2023 EUR 7.441233 375389573 2793361344.78 146.735036 144.602298 04.04.2023 EUR 7.473284 379349573 2834987272.74 147.367055 145.255413 03.04.2023 EUR 7.501128 384452513 2883827699.47 147.916116 145.794765 31.03.2023 EUR 7.480866 384452513 2876037996.78 147.516566 145.402349 30.03.2023 EUR 7.446729 384452513 2862913802.66 146.843412 144.743863 29.03.2023 EUR 7.365686 388772513 2863576483.61 145.245311 143.177157 28.03.2023 EUR 7.278684 388772513 2829752387.16 143.529702 141.548459 27.03.2023 EUR 7.248207 389852513 2825731833.23 142.928721 140.949545 24.03.2023 EUR 7.135861 393452513 2807622483.48 140.713349 138.760697 23.03.2023 EUR 7.262997 393452513 2857644694.69 143.220367 141.246873 22.03.2023 EUR 7.316064 393452513 2878523770.67 144.266805 142.281571 21.03.2023 EUR 7.313833 393452513 2877646228.15 144.222812 142.247961 20.03.2023 EUR 7.184779 393489085 2827132503.47 141.677972 139.731589 17.03.2023 EUR 7.124225 393489085 2803304790.73 140.483897 138.550665 16.03.2023 EUR 7.214509 393489085 2838830895.72 142.264224 140.30671 15.03.2023 EUR 7.156469 393489085 2815992519.58 141.119722 139.179639 14.03.2023 EUR 7.434508 393489085 2925398056.24 146.602424 144.599198 13.03.2023 EUR 7.330916 393489085 2884635702.37 144.559675 142.584251 10.03.2023 EUR 7.585311 393539126 2985117006.72 149.576136 147.541598 09.03.2023 EUR 7.692933 391379126 3010853520.68 151.698354 149.639482 08.03.2023 EUR 7.728247 391249822 3023675381.08 152.394717 150.325337 07.03.2023 EUR 7.701877 391249822 3013358125.51 151.874722 149.811215 06.03.2023 EUR 7.766801 364969822 2834648127.15 153.154971 151.073323 03.03.2023 EUR 7.763284 364969822 2833364576.53 153.085618 150.998344 02.03.2023 EUR 7.66187 364249822 2790835006.16 151.085817 149.023435 01.03.2023 EUR 7.632499 364486163 2781940632.16 150.506645 148.452748 28.02.2023 EUR 7.678985 363766163 2793355197.71 151.423311 149.353753 27.02.2023 EUR 7.683951 363766163 2795161437.17 151.521236 149.452385 24.02.2023 EUR 7.603439 363766163 2765873948.03 149.933606 147.880954 23.02.2023 EUR 7.675777 363766163 2792188020.56 151.360052 149.28744 22.02.2023 EUR 7.647408 363766163 2781868413.54 150.800638 148.734261 21.02.2023 EUR 7.687183 363766163 2796337265.96 151.584969 149.509863 20.02.2023 EUR 7.704579 363766163 2802665251.36 151.928004 149.845884 17.02.2023 EUR 7.694546 363766163 2799015812.9 151.730161 149.647999 16.02.2023 EUR 7.69349 363046163 2793092249.99 151.709338 149.625906 15.02.2023 EUR 7.653079 361966163 2770155992.94 150.912466 148.829642 14.02.2023 EUR 7.624599 361966163 2759847178.46 150.350863 148.276725 13.02.2023 EUR 7.590832 361966163 2747624429.94 149.685006 147.626355 10.02.2023 EUR 7.559809 361966163 2736395120.17 149.073258 147.025549 09.02.2023 EUR 7.619596 358726163 2733348694.84 150.252208 148.199759 08.02.2023 EUR 7.560669 358726163 2712209945.1 149.090216 147.054374 07.02.2023 EUR 7.531079 358726163 2701595279.34 148.506725 146.478379 06.02.2023 EUR 7.486224 358654327 2684966737.97 147.622221 145.600003 03.02.2023 EUR 7.536301 355774327 2681222419.72 148.609699 146.572845 02.02.2023 EUR 7.53827 354331747 2671048560.03 148.648526 146.613312 01.02.2023 EUR 7.473914 351687165 2628479932.21 147.379478 145.35993 31.01.2023 EUR 7.461972 351687165 2624280040.63 147.143992 145.122158 30.01.2023 EUR 7.466901 351687165 2626013441.81 147.241188 145.216106 27.01.2023 EUR 7.474851 351633115 2628405266.37 147.397955 145.371494 26.01.2023 EUR 7.434427 351633115 2614190771.32 146.600827 144.583863 25.01.2023 EUR 7.377092 351133115 2590341403.15 145.470228 143.466064 24.01.2023 EUR 7.396884 349650104 2586321555.23 145.86051 143.851558 23.01.2023 EUR 7.421585 349657824 2595015572.11 146.347593 144.333111 20.01.2023 EUR 7.378587 349668600 2580060356.74 145.499708 143.508459 19.01.2023 EUR 7.35252 349668600 2570945449.09 144.985688 143.000373 18.01.2023 EUR 7.457989 346668600 2585450933.47 147.06545 145.049502 17.01.2023 EUR 7.450868 346668600 2582982233.1 146.92503 144.908525 16.01.2023 EUR 7.43423 346668600 2577214143.67 146.596942 144.586422 13.01.2023 EUR 7.400874 345187996 2554693073.8 145.939189 143.934824 12.01.2023 EUR 7.396669 345187996 2553241357.11 145.85627 143.855821 11.01.2023 EUR 7.312579 344187996 2516901970.82 144.198084 142.216503 10.01.2023 EUR 7.291718 344187996 2509721841.07 143.786722 141.807989 09.01.2023 EUR 7.350661 343184996 2522636751.37 144.94903 142.955761 06.01.2023 EUR 7.317658 343184996 2511310464.94 144.298238 142.317857 05.01.2023 EUR 7.238072 343184996 2483997941.92 142.728867 140.771224 04.01.2023 EUR 7.225149 342184996 2472337904.45 142.474036 140.517486 03.01.2023 EUR 7.142726 342184996 2444133714.28 140.848722 138.911197 30.12.2022 EUR 6.951266 342184996 2378619139.94 137.073287 135.188045 29.12.2022 EUR 7.0294 341967506 2403826393.94 138.614025 136.703761 28.12.2022 EUR 6.994077 341889846 2391204139.01 137.917485 136.015984 23.12.2022 EUR 7.012429 341889846 2397478348.99 138.279371 136.37281 22.12.2022 EUR 6.990816 341913576 2390254958.34 137.85318 135.948849 21.12.2022 EUR 7.050592 341676516 2409021933.51 139.031914 137.109128 20.12.2022 EUR 6.932655 351176516 2434585943.83 136.706293 134.813997 19.12.2022 EUR 6.935228 352726516 2446238955.56 136.75703 134.859739 16.12.2022 EUR 6.899382 354226516 2443944268.41 136.050177 134.195766 15.12.2022 EUR 6.962545 354226516 2466318282.7 137.295699 135.424996 14.12.2022 EUR 7.137283 354226516 2528214982.49 140.74139 138.817907 13.12.2022 EUR 7.15871 353986516 2534087071.9 141.163913 139.238048 12.12.2022 EUR 7.101487 353486516 2510280198.33 140.035522 138.129759 09.12.2022 EUR 7.148169 353468246 2526651019.59 140.956053 139.036248 08.12.2022 EUR 7.097658 353468246 2508797019.47 139.960017 138.051007 07.12.2022 EUR 7.133926 353468246 2521616551.28 140.675193 138.757623 06.12.2022 EUR 7.164381 353431966 2532121289.23 141.27574 139.350058 05.12.2022 EUR 7.195712 353431966 2543194929.37 141.893562 139.969396 02.12.2022 EUR 7.211553 353431966 2548793528.44 142.205934 140.281732 01.12.2022 EUR 7.215616 353431966 2550229680.35 142.286053 140.360109 30.11.2022 EUR 7.193744 353431966 2542499371.45 141.854755 139.896476 29.11.2022 EUR 7.166046 353431966 2532709935.84 141.308573 139.36119 28.11.2022 EUR 7.139513 353431966 2523332425.06 140.785364 138.83446 25.11.2022 EUR 7.197593 353431966 2543859602.79 141.930654 139.971816 24.11.2022 EUR 7.183005 353431966 2538703635.62 141.642991 139.684846 23.11.2022 EUR 7.145875 353431966 2525580769.03 140.910817 138.955284 22.11.2022 EUR 7.131878 353431966 2520633764.06 140.634808 138.68249 21.11.2022 EUR 7.061071 353431966 2495608505.09 139.238552 137.303104 18.11.2022 EUR 7.077634 353431966 2501462438.69 139.56516 137.646533 17.11.2022 EUR 6.971672 353431966 2464011864.58 137.475676 135.586509 16.11.2022 EUR 6.986267 353431966 2469170120.98 137.763478 135.872274 15.11.2022 EUR 7.067143 355931966 2515422170.54 139.358287 137.446674 14.11.2022 EUR 7.025701 355931966 2500671647.79 138.541084 136.645548 11.11.2022 EUR 6.992702 355931966 2488926423.86 137.890371 136.000463 10.11.2022 EUR 7.006815 355931966 2493949498.12 138.168668 136.276317 09.11.2022 EUR 6.884602 355931966 2450450267.96 135.758727 133.901256 08.11.2022 EUR 6.928057 355931966 2465916964.24 136.615624 134.746613 07.11.2022 EUR 6.902505 355931966 2456822421.99 136.11176 134.244047 04.11.2022 EUR 6.866635 355931966 2444054914.86 135.404433 133.544985 03.11.2022 EUR 6.744952 355931966 2400744358.57 133.004943 131.1746 02.11.2022 EUR 6.789355 355931966 2416548717.97 133.880534 132.0353 01.11.2022 EUR 6.854569 357431966 2450042426.27 135.166501 133.307167 31.10.2022 EUR 6.793022 357431966 2428043556.05 133.952844 132.110009 28.10.2022 EUR 6.755077 358431966 2421235795.54 133.2046 131.376857 27.10.2022 EUR 6.752713 358431966 2420388522.02 133.157984 131.333777 26.10.2022 EUR 6.73838 358343881 2414657510.42 132.875349 131.051626 25.10.2022 EUR 6.689633 359343881 2403878827.65 131.914098 130.099629 24.10.2022 EUR 6.637521 359343881 2385152669.31 130.886492 129.084309 21.10.2022 EUR 6.536062 359343881 2348694094.18 128.885803 127.114754 20.10.2022 EUR 6.550935 359343881 2354038758.58 129.179086 127.400561 19.10.2022 EUR 6.550559 359343881 2353903400.44 129.171672 127.390665 18.10.2022 EUR 6.567094 359343881 2359845118.2 129.497729 127.712891 17.10.2022 EUR 6.548364 359343881 2353114564.68 129.128388 127.343352 14.10.2022 EUR 6.436055 359562052 2314161496.48 126.913747 125.158201 13.10.2022 EUR 6.425715 359562052 2310443619.29 126.70985 124.953813 12.10.2022 EUR 6.314775 359998400 2273309176.17 124.522204 122.796159 11.10.2022 EUR 6.353037 360005672 2287129443.81 125.2767 123.543523 10.10.2022 EUR 6.387672 360005672 2299598441.74 125.959673 124.216001 07.10.2022 EUR 6.388064 359565672 2296928788.83 125.967403 124.218681 06.10.2022 EUR 6.414535 359565672 2306446786.96 126.48939 124.734685 05.10.2022 EUR 6.463488 359565672 2324048633.89 127.454703 125.688715 04.10.2022 EUR 6.538989 359565672 2351196262.87 128.943521 127.160914 03.10.2022 EUR 6.361002 359565672 2287197975.17 125.433763 123.700828 30.09.2022 EUR 6.277384 359565672 2257131910.89 123.784884 122.068157 29.09.2022 EUR 6.209511 358660672 2227107455.34 122.446484 120.752374 28.09.2022 EUR 6.331612 358660672 2270900433.63 124.854216 123.138157 27.09.2022 EUR 6.32582 358660672 2268822900.91 124.740003 123.025612 26.09.2022 EUR 6.335799 358660672 2272402124.38 124.93678 123.218728 23.09.2022 EUR 6.373522 358660672 2285931941.4 125.680647 123.952327 22.09.2022 EUR 6.598121 358660672 2366486786.39 130.109556 128.327406 21.09.2022 EUR 6.65856 359660672 2394822227.89 131.301364 129.505622 20.09.2022 EUR 6.632686 359660672 2385516479.58 130.791149 129.017281 16.09.2022 EUR 6.690422 359660672 2406281912.83 131.929656 130.147841 15.09.2022 EUR 6.790354 359660672 2442223493.09 133.900234 132.088745 14.09.2022 EUR 6.806809 359660672 2448141590.18 134.224713 132.402911 13.09.2022 EUR 6.870732 361660672 2484873698.4 135.485222 133.647727 12.09.2022 EUR 6.952222 361660672 2514345401.98 137.092138 135.233098 09.09.2022 EUR 6.808703 361660672 2462440326.46 134.262061 132.436385 08.09.2022 EUR 6.701966 361660672 2423837612.33 132.157294 130.35858 07.09.2022 EUR 6.679354 364160672 2432358139.79 131.711404 129.922451 06.09.2022 EUR 6.723265 364160672 2448348980.9 132.577293 130.77643 05.09.2022 EUR 6.686618 364160672 2435003481.21 131.854644 130.060624 02.09.2022 EUR 6.747689 368160672 2484233879.64 133.058915 131.253031 01.09.2022 EUR 6.606435 368160672 2432229557.98 130.273501 128.498597 31.08.2022 EUR 6.699616 368160672 2466535419.44 132.110954 130.307032 30.08.2022 EUR 6.76189 368660672 2492842969.13 133.338947 131.51534 26.08.2022 EUR 6.810592 368645672 2510695544.52 134.29931 132.450306 25.08.2022 EUR 6.903182 371145672 2562086184.33 136.12511 134.243156 24.08.2022 EUR 6.88584 374145672 2576307475.09 135.783139 133.905367 23.08.2022 EUR 6.912057 374145672 2586116444.24 136.300117 134.425272 22.08.2022 EUR 6.909397 374145672 2585121098.41 136.247664 134.36852 19.08.2022 EUR 6.982087 374145672 2612317689.94 137.681052 135.78341 18.08.2022 EUR 7.05932 379145672 2676510896.82 139.204023 137.288525 17.08.2022 EUR 7.022395 379145672 2662510802.33 138.475893 136.568576 16.08.2022 EUR 7.11487 379145672 2697572382.49 140.299424 138.371086 15.08.2022 EUR 7.049119 382645672 2697314957.27 139.002868 137.088194 12.08.2022 EUR 7.055658 384645672 2713928554.39 139.131812 137.217257 11.08.2022 EUR 7.030474 385145672 2707756779.44 138.635204 136.731734 10.08.2022 EUR 7.029485 385145672 2707375787.24 138.615702 136.708988 09.08.2022 EUR 6.983653 386145672 2696707695.11 137.711932 135.815557 08.08.2022 EUR 7.020509 386145672 2710939169.61 138.438702 136.529495 05.08.2022 EUR 6.980451 386145672 2695470963.56 137.648791 135.751406 04.08.2022 EUR 6.977084 389145672 2715102403.83 137.582397 135.678429 03.08.2022 EUR 6.988995 389145672 2719737313.5 137.817272 135.907981 02.08.2022 EUR 6.94071 395645672 2746062020.31 136.865131 134.970921 01.08.2022 EUR 6.924547 395645672 2739667390.53 136.54641 134.647931 29.07.2022 EUR 6.948837 397645672 2763175153.6 137.025389 135.124165 28.07.2022 EUR 6.888028 398145672 2742438868.79 135.826285 133.93769 27.07.2022 EUR 6.849038 398674762 2730538968.18 135.057434 133.179311 26.07.2022 EUR 6.812035 401174762 2732816906.65 134.327765 132.458085 25.07.2022 EUR 6.826123 401174762 2738468514.45 134.605569 132.735545 22.07.2022 EUR 6.779517 402174762 2726550668.37 133.686537 131.825527 21.07.2022 EUR 6.791628 404674762 2748400736.2 133.925356 132.065333 20.07.2022 EUR 6.797113 410174762 2788004477.31 134.033516 132.172811 19.07.2022 EUR 6.825682 411674762 2809961373.46 134.596873 132.728749 18.07.2022 EUR 6.699176 412674762 2764581004.32 132.102278 130.267046 15.07.2022 EUR 6.61854 412674762 2731304784.02 130.512202 128.705134 14.07.2022 EUR 6.479484 412674762 2673919748.79 127.770131 126.003796 13.07.2022 EUR 6.618269 412974762 2733178198.09 130.506858 128.709681 12.07.2022 EUR 6.699494 412974762 2766722124.31 132.108549 130.288192 11.07.2022 EUR 6.673762 414974762 2769442853.68 131.601135 129.791286 08.07.2022 EUR 6.752685 419474762 2832581164.85 133.157432 131.330899 07.07.2022 EUR 6.676279 419474762 2800530789.57 131.650768 129.839157 06.07.2022 EUR 6.509172 424974762 2766234149.63 128.355554 126.591368 05.07.2022 EUR 6.447101 427474762 2755973303.71 127.131565 125.393042 04.07.2022 EUR 6.662175 427474762 2847911766.5 131.372648 129.579435 01.07.2022 EUR 6.625679 428974762 2842249228.42 130.652977 128.871245 30.06.2022 EUR 6.635548 430474762 2856436127.88 130.847586 129.062902 29.06.2022 EUR 6.798793 430474762 2926709037.93 134.066644 132.240323 28.06.2022 EUR 6.876757 430474762 2960270358.31 135.60403 133.755365 27.06.2022 EUR 6.834538 431474762 2948930814.45 134.771506 132.923514 24.06.2022 EUR 6.79564 433474762 2945738817.21 134.004469 132.161457 23.06.2022 EUR 6.66066 433474762 2887228089.47 131.342774 129.537471 22.06.2022 EUR 6.785915 433474762 2941522992.47 133.8127 131.980899 21.06.2022 EUR 6.873472 433474762 2979476711.56 135.539253 133.688577 20.06.2022 EUR 6.849361 433474762 2969025386.71 135.063803 133.228409 17.06.2022 EUR 6.761152 433547486 2931280663.16 133.324394 131.511218 16.06.2022 EUR 6.781441 433558716 2940153139.66 133.724476 131.910859 15.06.2022 EUR 6.971007 431558716 3008398833.63 137.462563 135.593579 14.06.2022 EUR 6.86601 431558716 2963086772.16 135.392108 133.549522 13.06.2022 EUR 6.909822 431558716 2981994289.89 136.256045 134.397968 10.06.2022 EUR 7.080727 429558716 3041588292.7 139.626152 137.715613 09.06.2022 EUR 7.303982 429558716 3137489164.89 144.028558 142.05532 08.06.2022 EUR 7.397486 429058716 3173955989.37 145.872381 143.869807 07.06.2022 EUR 7.431663 428558716 3184904181.06 146.546323 144.538168 06.06.2022 EUR 7.445035 428558716 3190634787.08 146.810008 144.809894 01.06.2022 EUR 7.361534 425058716 3129084486.57 145.163437 143.194077 31.05.2022 EUR 7.387676 425058716 3140196446.83 145.678935 143.689518 30.05.2022 EUR 7.422521 425058716 3155007544.8 146.36605 144.362593 27.05.2022 EUR 7.423824 423558716 3144425540.73 146.391744 144.403342 26.05.2022 EUR 7.370054 423558716 3121650925.15 145.331444 143.36714 25.05.2022 EUR 7.305883 421558716 3079858872.73 144.066044 142.125554 24.05.2022 EUR 7.213499 420058716 3030093440.99 142.244307 140.344151 23.05.2022 EUR 7.292363 420058716 3063220648.72 143.799441 141.875572 20.05.2022 EUR 7.172922 419708716 3010537905.94 141.444162 139.59426 19.05.2022 EUR 7.128041 419038987 2986927171.17 140.559145 138.729184 18.05.2022 EUR 7.210124 418538987 3017718134.25 142.177755 140.314025 17.05.2022 EUR 7.265049 418538987 3040706453.35 143.260831 141.375732 16.05.2022 EUR 7.153706 418538987 2994105037.23 141.065238 139.226585 13.05.2022 EUR 7.116677 418538987 2978606908.18 140.335057 138.503745 12.05.2022 EUR 6.967261 418538987 2916070469.18 137.388695 135.615859 11.05.2022 EUR 7.010856 418538987 2934316910.54 138.248353 136.476448 10.05.2022 EUR 6.907986 418538987 2891261803.91 136.21984 134.490201 09.05.2022 EUR 6.857255 420538987 2883743262.1 135.219467 133.496202 06.05.2022 EUR 7.012027 426538987 2990903097.92 138.271444 136.510096 05.05.2022 EUR 7.088722 426538987 3023616480.93 139.783807 138.06111 04.05.2022 EUR 7.13664 430351819 3071266278.05 140.728711 138.99332 03.05.2022 EUR 7.204856 430851819 3104225574.5 142.073874 140.317087 29.04.2022 EUR 7.204476 430851819 3104061743.43 142.066381 140.346158 28.04.2022 EUR 7.142911 430926686 3078071038.47 140.85237 139.157787 27.04.2022 EUR 7.10941 434426686 3088517471.83 140.191757 138.510101 26.04.2022 EUR 7.059743 434926686 3070470880.11 139.212365 137.539542 25.04.2022 EUR 7.095792 435426686 3089697233.09 139.923221 138.252124 22.04.2022 EUR 7.243824 440426686 3190373453.8 142.842291 141.16472 21.04.2022 EUR 7.371401 446926686 3294475850.05 145.358006 143.64486 20.04.2022 EUR 7.340976 446926686 3280878520.41 144.75805 143.061559 19.04.2022 EUR 7.311647 446926686 3267770284.26 144.179706 142.490787 14.04.2022 EUR 7.311712 446926686 3267799281.87 144.180987 142.497187 13.04.2022 EUR 7.27783 446926686 3252656831.4 143.512862 141.847207 12.04.2022 EUR 7.266977 447926686 3255073125.97 143.29885 141.634359 11.04.2022 EUR 7.29948 447926686 3269632076.58 143.939782 142.256268 08.04.2022 EUR 7.299402 447926686 3269597323.47 143.938244 142.254735 07.04.2022 EUR 7.167745 447926686 3210624307.2 141.342076 139.68582 06.04.2022 EUR 7.20097 447926686 3225507074.12 141.997246 140.35375 05.04.2022 EUR 7.268139 448426686 3259227553.76 143.321763 141.664117 04.04.2022 EUR 7.310896 450426686 3293022720.38 144.164897 142.507149 01.04.2022 EUR 7.276496 450426686 3277528207.83 143.486557 141.847274 31.03.2022 EUR 7.227498 450426686 3255458040.62 142.520356 140.890829 30.03.2022 EUR 7.315879 450426686 3295267146.93 144.263157 142.617386 29.03.2022 EUR 7.338618 450426686 3305509605.59 144.711552 143.065527 28.03.2022 EUR 7.253414 450566686 3268147035.44 143.031398 141.41182 25.03.2022 EUR 7.257298 450566686 3269897120.92 143.107988 141.485071 24.03.2022 EUR 7.232656 450566686 3258794214.16 142.622068 141.006156 23.03.2022 EUR 7.225587 450566686 3255609099.38 142.482673 140.863675 22.03.2022 EUR 7.286131 450566686 3282888112.04 143.676551 142.042873 21.03.2022 EUR 7.210399 450566686 3248765739.35 142.183178 140.575971 18.03.2022 EUR 7.17457 450566686 3232622530.36 141.476659 139.875263 17.03.2022 EUR 7.143447 452566686 3232886411.71 140.862939 139.273652 16.03.2022 EUR 7.132273 454141555 3239061783.45 140.642597 139.054496 15.03.2022 EUR 6.952346 454641555 3160825544.62 137.094583 135.581076 14.03.2022 EUR 6.93404 454641555 3152503144.41 136.733604 135.219199 11.03.2022 EUR 6.846173 463141555 3170747584.31 135.000939 133.505274 10.03.2022 EUR 6.790615 463141555 3145016151.07 133.90538 132.429745 09.03.2022 EUR 6.891174 465641555 3208817229.85 135.888322 134.38672 08.03.2022 EUR 6.59299 475641555 3135900040.85 130.008377 128.570629 07.03.2022 EUR 6.557677 481641555 3158450056.82 129.312033 127.880731 04.03.2022 EUR 6.668328 481716423 3212243251.87 131.493981 130.0315 03.03.2022 EUR 6.953438 482216423 3353062417.32 137.116117 135.586378 02.03.2022 EUR 7.092295 486716423 3451936913.97 139.854263 138.282175 01.03.2022 EUR 7.031211 487716423 3429237180.71 138.649737 137.100686 28.02.2022 EUR 7.233591 487716423 3527941249.37 142.640505 141.037953 25.02.2022 EUR 7.339988 487740552 3580010001.03 144.738567 143.108534 24.02.2022 EUR 7.090556 487740552 3458351997.71 139.819972 138.240986 23.02.2022 EUR 7.414139 474510286 3518085273.9 146.200764 144.552029 22.02.2022 EUR 7.434404 473510286 3520267081.56 146.600373 144.948297 21.02.2022 EUR 7.427144 472010286 3505688516.21 146.457212 144.804359 18.02.2022 EUR 7.538678 471010286 3550794947.23 148.656571 146.975671 17.02.2022 EUR 7.586453 469010286 3558124648.88 149.598655 147.906584 16.02.2022 EUR 7.635842 468732996 3579171403.15 150.572566 148.871696 15.02.2022 EUR 7.647946 466010008 3564019628.21 150.811247 149.109846 14.02.2022 EUR 7.558542 464249584 3509050369.39 149.048273 147.370992 11.02.2022 EUR 7.703986 464249584 3576572425.19 151.91631 150.200858 10.02.2022 EUR 7.695339 454749584 3499452309.16 151.745798 150.040856 09.02.2022 EUR 7.669505 451249584 3460861205.19 151.236373 149.538187 08.02.2022 EUR 7.546675 451249584 3405434353.83 148.814266 147.143006 07.02.2022 EUR 7.490829 448749584 3361506611.38 147.713028 146.055642 04.02.2022 EUR 7.442238 444249584 3306211335.93 146.754853 145.105882 03.02.2022 EUR 7.537433 440824452 3322684801.39 148.632021 146.961055 02.02.2022 EUR 7.592985 437824452 3324394687.65 149.727461 148.042127 01.02.2022 EUR 7.581402 433824452 3288997803.85 149.499054 147.81174 31.01.2022 EUR 7.486424 419324452 3139240815.41 147.626165 145.960644 28.01.2022 EUR 7.480897 412824452 3088297420.36 147.517177 145.845452 27.01.2022 EUR 7.564189 412324452 3118900256.84 149.159628 147.480922 26.01.2022 EUR 7.476667 405824452 3034214652.79 147.433765 145.769554 25.01.2022 EUR 7.332443 399876858 2932074598.89 144.589786 142.958154 24.01.2022 EUR 7.241955 399876858 2895890259.37 142.805436 141.190158 21.01.2022 EUR 7.506752 397708407 2985498553.21 148.027017 146.357312 20.01.2022 EUR 7.649713 389773407 2981654867.32 150.846091 149.143869 19.01.2022 EUR 7.656623 383773407 2938408491.62 150.982351 149.282556 18.01.2022 EUR 7.670824 383773407 2943858343.01 151.262383 149.562343 17.01.2022 EUR 7.701742 381273407 2936469706.01 151.87206 150.158252 14.01.2022 EUR 7.645637 381273407 2915078308.26 150.765716 149.065083 13.01.2022 EUR 7.669938 373273407 2862984228.14 151.244911 149.529084 12.01.2022 EUR 7.618549 366273407 2790472071.89 150.231562 148.525448 11.01.2022 EUR 7.56787 364773407 2760557771.09 149.232214 147.536849 10.01.2022 EUR 7.497095 364773407 2734740939.76 147.836589 146.156838 07.01.2022 EUR 7.523195 364773407 2744261562.39 148.351259 146.661986 06.01.2022 EUR 7.504125 364773407 2737305439.19 147.975215 146.286681 05.01.2022 EUR 7.534219 364773407 2748283091.63 148.568644 146.865254 04.01.2022 EUR 7.480866 364773407 2728821258.67 147.516566 145.827354 31.12.2021 EUR 7.296107 364773407 2661425972.69 143.87327 142.22685 30.12.2021 EUR 7.307139 364773407 2665450157.31 144.090812 142.44084 29.12.2021 EUR 7.305461 366773407 2679449037.55 144.057723 142.413548 24.12.2021 EUR 7.243324 366773407 2656658821.51 142.832432 141.198118 23.12.2021 EUR 7.248441 366773407 2658535489.02 142.933335 141.296253 22.12.2021 EUR 7.169071 368091407 2638873724.22 141.368223 139.751453 21.12.2021 EUR 7.121914 368914961 2627380938.46 140.438326 138.835923 20.12.2021 EUR 6.996404 370474856 2591992021.56 137.963371 136.388929 17.12.2021 EUR 7.094327 370474856 2628269855.5 139.894333 138.29061 16.12.2021 EUR 7.128699 372712751 2656957288.01 140.572121 138.960025 15.12.2021 EUR 7.021578 375712751 2638096422.93 138.459782 136.868689 14.12.2021 EUR 7.037633 377712751 2658203904.51 138.776373 137.175339 13.12.2021 EUR 7.058002 377712751 2665897585.6 139.178033 137.579616 10.12.2021 EUR 7.093978 381712751 2707862188.96 139.887451 138.281388 09.12.2021 EUR 7.089209 382712751 2713131032.01 139.79341 138.184453 08.12.2021 EUR 7.092191 382712751 2714272263.18 139.852213 138.238023 07.12.2021 EUR 7.140013 383712751 2739714407.51 140.795223 139.165576 06.12.2021 EUR 6.99111 383712751 2682578197.42 137.858978 136.267973 03.12.2021 EUR 6.888246 383712751 2643108114.42 135.830584 134.261904 02.12.2021 EUR 6.921164 388712751 2690344999.98 136.4797 134.895447 01.12.2021 EUR 6.976926 395712751 2760858937.21 137.579281 135.98143 30.11.2021 EUR 6.816749 403712751 2752008747.92 134.420721 132.838696 29.11.2021 EUR 6.874942 405712751 2789252021.95 135.56824 133.967668 26.11.2021 EUR 6.837358 412279400 2818902249.99 134.827114 133.235302 25.11.2021 EUR 7.163124 414279400 2967534854.73 141.250953 139.582899 24.11.2021 EUR 7.150364 414279400 2962248637.05 140.999337 139.337705 23.11.2021 EUR 7.151791 414279400 2962840075.97 141.027476 139.365478 22.11.2021 EUR 7.201502 416779400 3001438004.89 142.007736 140.325665 19.11.2021 EUR 7.155619 419779400 3003781494.12 141.102961 139.424975 18.11.2021 EUR 7.217662 419779400 3029825996.42 142.326398 140.641673 17.11.2021 EUR 7.258354 420779400 3054166102.16 143.128811 141.431824 16.11.2021 EUR 7.240812 420779400 3046784549.66 142.782897 141.086152 15.11.2021 EUR 7.235726 423279400 3062733951.54 142.682606 140.996537 12.11.2021 EUR 7.209804 424671842 3061801044.59 142.171445 140.488712 11.11.2021 EUR 7.202621 424671842 3058750715.08 142.029802 140.345084 10.11.2021 EUR 7.169229 424671842 3044569960.03 141.371339 139.693563 09.11.2021 EUR 7.118562 424671842 3023053248.05 140.372227 138.697402 08.11.2021 EUR 7.14195 424671842 3032985483.93 140.833419 139.15451 05.11.2021 EUR 7.146036 424671842 3034720319.71 140.913992 139.236684 04.11.2021 EUR 7.120262 424747787 3024315946.66 140.40575 138.730904 03.11.2021 EUR 7.133977 424747787 3030141095.64 140.676198 139.000083 02.11.2021 EUR 7.113767 424747787 3021557073.19 140.277674 138.605192 01.11.2021 EUR 7.128295 424747787 3027727760.02 140.564154 138.886454 29.10.2021 EUR 7.065767 424747787 3001169154.16 139.331153 137.65789 28.10.2021 EUR 7.062118 424747787 2999619115.16 139.259198 137.599236 27.10.2021 EUR 7.069041 424747787 3002559885.33 139.395714 137.741865 26.10.2021 EUR 7.105313 424747787 3017966138.54 140.110968 138.440159 25.10.2021 EUR 7.057232 424664249 2996954220.46 139.16285 137.508228 22.10.2021 EUR 7.024371 424639947 2982828676.22 138.514858 136.862339 21.10.2021 EUR 7.006266 424639947 2975140791.23 138.157842 136.507818 20.10.2021 EUR 7.034691 424639947 2987211015.68 138.71836 137.064009 19.10.2021 EUR 7.021112 424639947 2981444759.96 138.450593 136.800433 18.10.2021 EUR 7.004739 424139947 2970989973.61 138.127731 136.482471 15.10.2021 EUR 7.056967 424139947 2993141935.24 139.157624 137.508881 14.10.2021 EUR 6.996058 424039947 2966608374.41 137.956548 136.326899 13.10.2021 EUR 6.920409 424039947 2934529920.7 136.464812 134.854675 12.10.2021 EUR 6.927686 423982947 2937220959.19 136.608308 134.99872 11.10.2021 EUR 6.946372 423982947 2945143441.15 136.976781 135.362586 08.10.2021 EUR 6.918196 423982947 2933197482.66 136.421173 134.807312 07.10.2021 EUR 6.899013 423982947 2925064018.31 136.0429 134.430743 06.10.2021 EUR 6.776423 424982947 2879864532.75 133.625526 132.048064 05.10.2021 EUR 6.866647 424982947 2918208134.45 135.404669 133.80304 04.10.2021 EUR 6.769701 424982947 2877007865.13 133.492973 131.912528 01.10.2021 EUR 6.771754 424982947 2877880071.49 133.533457 131.950218 30.09.2021 EUR 6.822674 424982947 2899520278.94 134.537558 132.941321 29.09.2021 EUR 6.843773 424982947 2908487040.06 134.953613 133.354358 28.09.2021 EUR 6.79036 424982947 2885787471.28 133.900352 132.313602 27.09.2021 EUR 6.890939 424982947 2928531899.27 135.883688 134.28803 24.09.2021 EUR 6.821207 427482947 2915949977.62 134.50863 132.922152 23.09.2021 EUR 6.842355 428982947 2935253632.29 134.925651 133.33417 22.09.2021 EUR 6.775286 428982947 2906482496.23 133.603105 132.023402 21.09.2021 EUR 6.666176 428982947 2859675992.54 131.451545 129.893722 20.09.2021 EUR 6.61995 428982947 2839846047.11 130.540006 128.997191 17.09.2021 EUR 6.772454 431982947 2925584974.01 133.54726 131.976024 16.09.2021 EUR 6.850791 431982947 2959425062.42 135.092002 133.5052 15.09.2021 EUR 6.84461 433982947 2970444023.83 134.970118 133.384955 14.09.2021 EUR 6.86521 433982947 2979384373.28 135.376333 133.776771 13.09.2021 EUR 6.872839 433982947 2982695254.25 135.52677 133.923764 10.09.2021 EUR 6.821286 434152947 2961481744.58 134.510187 132.915307 09.09.2021 EUR 6.844925 434152947 2971744600.44 134.976329 133.375816 08.09.2021 EUR 6.864333 434152947 2980170496.78 135.359039 133.75657 07.09.2021 EUR 6.956954 434152947 3020382124.94 137.185449 135.561532 06.09.2021 EUR 6.983577 434152947 3031940929.78 137.710433 136.079155 03.09.2021 EUR 6.951146 434152947 3017860550.89 137.07092 135.448188 02.09.2021 EUR 6.980288 434152947 3030512938.75 137.645577 136.012198 01.09.2021 EUR 6.951294 434152947 3017924961.51 137.073839 135.448155 31.08.2021 EUR 6.945138 434152947 3015252417.45 136.952448 135.326896 27.08.2021 EUR 6.968334 434152947 3025322846.12 137.409854 135.771994 26.08.2021 EUR 6.941765 434064852 3013176274.08 136.885935 135.253103 25.08.2021 EUR 6.965872 434064852 3023640348.52 137.361305 135.724934 24.08.2021 EUR 6.945003 434064852 3014581856.07 136.949785 135.316672 23.08.2021 EUR 6.934143 434064852 3009868137.79 136.735635 135.100562 20.08.2021 EUR 6.888947 434064852 2990250180.75 135.844407 134.216859 19.08.2021 EUR 6.874639 434064852 2984039433.2 135.562265 133.942545 18.08.2021 EUR 7.00525 434064852 3040732810.14 138.137807 136.48518 17.08.2021 EUR 6.997676 434064852 3037445454.03 137.988454 136.338122 16.08.2021 EUR 7.020354 434064852 3047288987.5 138.435646 136.784112 13.08.2021 EUR 7.067219 435064852 3074698689.86 139.359785 137.695441 12.08.2021 EUR 7.060782 435444574 3074579247.22 139.232853 137.567543 11.08.2021 EUR 7.041989 435444574 3066395974.92 138.86227 137.200465 10.08.2021 EUR 6.987245 436444574 3049545260.17 137.782763 136.130726 09.08.2021 EUR 6.964764 436444574 3039733723.71 137.339456 135.692378 06.08.2021 EUR 6.951112 436444574 3033775242.38 137.07025 135.424133 05.08.2021 EUR 6.905578 436178770 3012066526.77 136.172357 134.532936 04.08.2021 EUR 6.905116 436178770 3011865432.7 136.163246 134.528346 03.08.2021 EUR 6.876109 436178770 2999212814.17 135.591252 133.961142 02.08.2021 EUR 6.836855 436178770 2982091151.96 134.817195 133.192665 30.07.2021 EUR 6.79065 437678770 2972123658.56 133.90607 132.284979 29.07.2021 EUR 6.848911 437678770 2997623133.16 135.05493 133.420035 28.07.2021 EUR 6.780858 437678770 2967837817.79 133.71298 132.086475 27.07.2021 EUR 6.756877 437678770 2957341985.78 133.240094 131.618659 26.07.2021 EUR 6.802531 435020692 2959241977.25 134.140354 132.506723 23.07.2021 EUR 6.766635 436020692 2950393199.84 133.432514 131.804021 22.07.2021 EUR 6.680627 438520692 2929593469.32 131.736507 130.135662 21.07.2021 EUR 6.668664 441020692 2941018928.96 131.500606 129.902282 20.07.2021 EUR 6.534576 441020692 2881883548.23 128.8565 127.287687 19.07.2021 EUR 6.499632 464020692 3015963875.44 128.167433 126.607345 16.07.2021 EUR 6.704438 464077651 3111380151.88 132.20604 130.605603 15.07.2021 EUR 6.750528 489577651 3304907933.99 133.114897 131.503175 14.07.2021 EUR 6.82567 492077651 3358759713.2 134.596636 132.963486 13.07.2021 EUR 6.815659 492077651 3353833891.38 134.399227 132.767884 12.07.2021 EUR 6.826569 492077651 3359202249.78 134.614364 132.976499 09.07.2021 EUR 6.803468 492138407 3348248229.82 134.158831 132.525945 08.07.2021 EUR 6.672983 492138407 3284031510.64 131.585773 129.978992 07.07.2021 EUR 6.799028 492138407 3346063286.44 134.071278 132.434476 06.07.2021 EUR 6.764093 492138407 3328869980.11 133.382388 131.753589 05.07.2021 EUR 6.861011 492308137 3377731592.32 135.293532 133.646942 02.07.2021 EUR 6.811581 492308137 3353396769.06 134.318813 132.682134 01.07.2021 EUR 6.813859 492308137 3354518470.74 134.363733 132.726342 30.06.2021 EUR 6.754156 491239786 3317910314.46 133.186439 131.561218 29.06.2021 EUR 6.807033 491239786 3343885447.32 134.22913 132.606917 28.06.2021 EUR 6.780958 491239786 3331076723.61 133.714952 132.09931 25.06.2021 EUR 6.841619 491239786 3360875575.12 134.911137 133.278516 24.06.2021 EUR 6.825552 486239786 3318855235.02 134.594309 132.962802 23.06.2021 EUR 6.777388 484239786 3281881061.97 133.644555 132.027965 22.06.2021 EUR 6.8249 484277758 3305147630.81 134.581452 132.954289 21.06.2021 EUR 6.820115 484277758 3302830266.18 134.487096 132.863239 18.06.2021 EUR 6.746925 480157476 3239586517.9 133.043849 131.444842 17.06.2021 EUR 6.901697 478719602 3303978091.37 136.095827 134.455913 16.06.2021 EUR 6.901539 478719602 3303902081.73 136.092711 134.459117 15.06.2021 EUR 6.9216 476335133 3297001287.21 136.488297 134.851567 14.06.2021 EUR 6.922354 472988007 3274190741.46 136.503166 134.87672 11.06.2021 EUR 6.927047 472988007 3276410460.88 136.595708 134.966371 10.06.2021 EUR 6.878159 472488007 3249847725.08 135.631676 134.020411 09.06.2021 EUR 6.870934 472488007 3246434014.59 135.489205 133.870716 08.06.2021 EUR 6.882776 470488007 3238263950.15 135.72272 134.103641 07.06.2021 EUR 6.897292 467388007 3223711877.64 136.008964 134.386819 04.06.2021 EUR 6.867198 466888007 3206212681.06 135.415534 133.809155 03.06.2021 EUR 6.85898 459388007 3150933598.04 135.253482 133.64654 02.06.2021 EUR 6.842065 454043321 3106593948.68 134.919932 133.316918 01.06.2021 EUR 6.800824 449043321 3053864888.24 134.106693 132.494316 31.05.2021 EUR 6.731005 449043321 3022512964.89 132.72992 131.156421 28.05.2021 EUR 6.761884 446834260 3021441800.17 133.338828 131.752894 27.05.2021 EUR 6.741334 446834260 3012259294.37 132.933599 131.351282 26.05.2021 EUR 6.697285 444927447 2979806281.94 132.064989 130.481556 25.05.2021 EUR 6.700669 439427447 2944458178.35 132.131719 130.552351 24.05.2021 EUR 6.727326 439427447 2956171862.72 132.657373 131.087125 21.05.2021 EUR 6.724239 425401145 2860499210.34 132.5965 131.067542 20.05.2021 EUR 6.682618 415901145 2779308773.68 131.775768 130.257051 19.05.2021 EUR 6.623793 414901145 2748219655.91 130.615787 129.115747 18.05.2021 EUR 6.750262 407401145 2750064607.04 133.109652 131.582611 17.05.2021 EUR 6.745097 404401145 2727725222.53 133.007802 131.490419 14.05.2021 EUR 6.738086 393901145 2654140120.53 132.869551 131.353627 13.05.2021 EUR 6.658635 393771145 2621978336.96 131.302842 129.805143 12.05.2021 EUR 6.698348 393771145 2637616478.39 132.08595 130.588704 11.05.2021 EUR 6.638345 392786676 2607453757.38 130.90274 129.423913 10.05.2021 EUR 6.772346 390097302 2641874035.49 133.545131 132.033031 07.05.2021 EUR 6.710656 386597302 2594321866.41 132.328654 130.835286 06.05.2021 EUR 6.652516 386597302 2571845036.47 131.182181 129.731124 05.05.2021 EUR 6.629121 386221552 2560309513.83 130.720851 129.271918 04.05.2021 EUR 6.485361 386221552 2504786356.93 127.886021 126.496543 30.04.2021 EUR 6.509627 386221552 2514158433.6 128.364526 126.970108 29.04.2021 EUR 6.516167 386221552 2516684478.13 128.49349 127.100393 28.04.2021 EUR 6.550512 386221552 2529949109.75 129.170745 127.787421 27.04.2021 EUR 6.531894 386027411 2521490270.1 128.803614 127.43869 26.04.2021 EUR 6.537497 386027411 2523653092.64 128.9141 127.540336 23.04.2021 EUR 6.497933 386027411 2508380260.85 128.13393 126.763757 22.04.2021 EUR 6.503499 386027411 2510528959.57 128.243687 126.87012 21.04.2021 EUR 6.485945 386027411 2503752839.77 127.897537 126.527869 20.04.2021 EUR 6.45703 386221551 2493844172.67 127.327357 125.970868 19.04.2021 EUR 6.651889 386353566 2569981238.76 131.169817 129.798188 16.04.2021 EUR 6.641992 386353566 2566157353.02 130.974656 129.596257 15.04.2021 EUR 6.548831 386353566 2530164224.29 129.137597 127.775267 14.04.2021 EUR 6.537141 386353566 2525647767.68 128.90708 127.54993 13.04.2021 EUR 6.523535 386353566 2520391294.82 128.638781 127.282096 12.04.2021 EUR 6.530178 386353566 2522957648.14 128.769775 127.409368 09.04.2021 EUR 6.54539 386353566 2528834997.8 129.069744 127.704508 08.04.2021 EUR 6.571121 384353566 2525633890.26 129.577138 128.213291 07.04.2021 EUR 6.56918 381853566 2508465095.83 129.538863 128.183313 06.04.2021 EUR 6.571265 380353566 2499404356.33 129.579977 128.222443 01.04.2021 EUR 6.527755 373125362 2435671236.92 128.721996 127.363315 31.03.2021 EUR 6.517164 373325362 2433022870.97 128.51315 127.190496 30.03.2021 EUR 6.546211 365364190 2391751442.79 129.085933 127.770199 29.03.2021 EUR 6.477112 363796069 2356348174.12 127.723357 126.414763 26.03.2021 EUR 6.473546 360324883 2332579740.47 127.653039 126.348734 25.03.2021 EUR 6.392481 360324883 2303370252.59 126.054503 124.769012 24.03.2021 EUR 6.389377 360542883 2303644443.68 125.993295 124.712166 23.03.2021 EUR 6.38527 355542883 2270237515.7 125.912308 124.637175 22.03.2021 EUR 6.428562 354542883 2279201036.75 126.765991 125.482681 19.03.2021 EUR 6.432593 353542883 2274197793.73 126.845479 125.56215 18.03.2021 EUR 6.497984 351042883 2281071225.94 128.134936 126.830403 17.03.2021 EUR 6.435911 351042883 2259281054.9 126.910907 125.620444 16.03.2021 EUR 6.420099 346542883 2224839808.36 126.599107 125.313367 15.03.2021 EUR 6.366472 346542883 2206255734.72 125.541627 124.261412 12.03.2021 EUR 6.369607 346542883 2207342244.42 125.603446 124.316677 11.03.2021 EUR 6.357087 343042883 2180753747.11 125.356562 124.066 10.03.2021 EUR 6.345741 335581712 2129514703.48 125.132828 123.84481 09.03.2021 EUR 6.319336 328581712 2076418372.69 124.612143 123.335681 08.03.2021 EUR 6.311254 320081712 2020117110.85 124.452773 123.174056 05.03.2021 EUR 6.16482 320081712 1973246165.86 121.565214 120.323228 04.03.2021 EUR 6.175311 314781712 1943875182.22 121.772088 120.528441 03.03.2021 EUR 6.178031 314781712 1944731385.06 121.825724 120.579492 02.03.2021 EUR 6.118724 305781712 1870994203.27 120.656239 119.416036 01.03.2021 EUR 6.107809 304281712 1858494749.04 120.441004 119.205391 26.02.2021 EUR 6.000839 302781712 1816944536.23 118.331643 117.114158 25.02.2021 EUR 6.116846 299781712 1833718855.92 120.619206 119.377383 24.02.2021 EUR 6.131905 293281712 1798375637.94 120.916157 119.665696 23.02.2021 EUR 6.071314 293281712 1780605453.06 119.721352 118.485151 22.02.2021 EUR 6.074336 291669990 1771701547.12 119.780944 118.531463 19.02.2021 EUR 6.080681 291669990 1773552257.46 119.906062 118.647781 18.02.2021 EUR 6.018758 291669990 1755491203.75 118.684991 117.433493 17.02.2021 EUR 6.071856 291669990 1770978453.38 119.73204 118.473027 16.02.2021 EUR 6.117365 291669990 1784251887.71 120.62944 119.360989 15.02.2021 EUR 6.130182 291669990 1787990146.27 120.882181 119.613938 12.02.2021 EUR 6.014869 291669990 1754356986.62 118.608303 117.356413 11.02.2021 EUR 5.98831 291669990 1746610322.9 118.084581 116.837136 10.02.2021 EUR 5.98726 291669990 1746304281.36 118.063876 116.821236 09.02.2021 EUR 5.987811 291669990 1746465011.19 118.074741 116.831306 08.02.2021 EUR 6.003232 291669990 1750962732.43 118.378831 117.13096 05.02.2021 EUR 5.96827 291669990 1740765307.88 117.689409 116.446074 04.02.2021 EUR 5.937875 291669990 1731899959.44 117.090044 115.851509 03.02.2021 EUR 5.893535 291669990 1718967512.27 116.215696 114.996281 02.02.2021 EUR 5.842185 291669990 1703990299.59 115.203115 113.990795 01.02.2021 EUR 5.780186 291669990 1685906803.92 113.980546 112.778413 29.01.2021 EUR 5.730696 291669990 1671472082.19 113.004643 111.813481 28.01.2021 EUR 5.833486 296169990 1727703528.51 115.031578 113.817367 27.01.2021 EUR 5.834679 296519442 1730095847.57 115.055103 113.83735 26.01.2021 EUR 5.897783 296519442 1748807580.3 116.299463 115.06893 25.01.2021 EUR 5.854967 296519442 1736111676.88 115.455166 114.23181 22.01.2021 EUR 5.935755 296519442 1760066988.46 117.048239 115.811357 21.01.2021 EUR 5.984571 296519442 1774541890.59 118.010851 116.760921 20.01.2021 EUR 6.00377 296519442 1780234602.28 118.38944 117.140829 19.01.2021 EUR 5.954298 296519442 1765565328.52 117.413892 116.171542 18.01.2021 EUR 5.976866 296097098 1769732827.65 117.858915 116.619157 15.01.2021 EUR 5.969875 295097098 1761692953.44 117.721058 116.478906 14.01.2021 EUR 6.042851 293597098 1774163703.39 119.160085 117.905763 13.01.2021 EUR 5.986878 293597098 1757730236.06 118.056343 116.813992 12.01.2021 EUR 5.976892 293597098 1754798202.8 117.859427 116.616238 11.01.2021 EUR 5.941795 292097098 1735581273.79 117.167343 115.928356 08.01.2021 EUR 5.988777 290597098 1740321307.65 118.09379 116.845643 07.01.2021 EUR 5.973576 272097098 1625392755.77 117.794039 116.547552 06.01.2021 EUR 5.922888 272097098 1611600673.98 116.794513 115.555636 05.01.2021 EUR 5.783553 272194168 1574249430.4 114.04694 112.833463 04.01.2021 EUR 5.767885 272194168 1569984903.18 113.73798 112.524507 31.12.2020 EUR 5.72772 272194168 1559052013.07 112.945959 111.742325 30.12.2020 EUR 5.753778 272194168 1566145061.11 113.459802 112.253586 29.12.2020 EUR 5.771173 272104168 1570360231.74 113.802817 112.593222 24.12.2020 EUR 5.737885 272104168 1561302559.79 113.146405 111.943991 23.12.2020 EUR 5.723958 269104168 1540340971.34 112.871776 111.671294 22.12.2020 EUR 5.623693 269298307 1514451099.02 110.894632 109.711352 21.12.2020 EUR 5.555305 269298307 1496034282.62 109.546076 108.376985 18.12.2020 EUR 5.731344 257798307 1477530966.23 113.017422 111.811213 17.12.2020 EUR 5.7675 257798307 1486851959.75 113.730388 112.515876 16.12.2020 EUR 5.754205 254798307 1466161869.28 113.468222 112.25922 15.12.2020 EUR 5.709621 247298307 1411979711.45 112.589062 111.390807 14.12.2020 EUR 5.657288 247737135 1401520520.82 111.557098 110.368327 11.12.2020 EUR 5.622569 247737135 1392919279.26 110.872467 109.688465 10.12.2020 EUR 5.707708 246507135 1406990777.18 112.551339 111.34916 09.12.2020 EUR 5.751226 244507135 1406215796.39 113.409478 112.197062 08.12.2020 EUR 5.730075 244907135 1403336364.16 112.992398 111.785148 07.12.2020 EUR 5.724275 235407135 1347535299.99 112.878027 111.67173 04.12.2020 EUR 5.755933 233907135 1346353803.12 113.502296 112.291279 03.12.2020 EUR 5.699744 232407135 1324661262.54 112.394295 111.194313 02.12.2020 EUR 5.680111 232407135 1320098433.08 112.007149 110.818139 01.12.2020 EUR 5.671663 229407135 1301119985.62 111.840561 110.64706 30.11.2020 EUR 5.594052 229407135 1283315648.12 110.310135 109.109402 27.11.2020 EUR 5.68035 226707135 1287775959.94 112.011861 110.793212 26.11.2020 EUR 5.657597 222207135 1257158551.54 111.563191 110.346608 25.11.2020 EUR 5.693965 222207135 1265239841.5 112.280338 111.05892 24.11.2020 EUR 5.712892 210920877 1204968285.39 112.653563 111.428014 23.11.2020 EUR 5.570096 208446956 1161069723.66 109.837743 108.633242 20.11.2020 EUR 5.546117 208446956 1156071397.54 109.364896 108.160691 19.11.2020 EUR 5.516856 186642869 1029681907.73 108.787893 107.589026 18.11.2020 EUR 5.573922 186642869 1040332806.36 109.913188 108.701809 17.11.2020 EUR 5.537345 175642869 972595163.1 109.19192 107.988501 16.11.2020 EUR 5.522122 175642869 969921377.92 108.891735 107.688117 13.11.2020 EUR 5.408744 162622869 879585599.07 106.656013 105.466957 12.11.2020 EUR 5.374749 157532869 846699735.93 105.985659 104.799419 11.11.2020 EUR 5.431083 154032869 836565349.37 107.09652 105.896296 10.11.2020 EUR 5.391073 154032869 830402519.17 106.307555 105.119064 09.11.2020 EUR 5.265044 154032869 810989944.6 103.822366 102.65296 06.11.2020 EUR 4.931962 154032869 759684341.67 97.254262 96.143143 05.11.2020 EUR 4.965132 154032869 764793643.02 97.908347 96.792626 04.11.2020 EUR 4.927002 154032869 758920333.15 97.156454 96.048442 03.11.2020 EUR 4.869604 154032869 750079161.5 96.024613 94.933928 02.11.2020 EUR 4.747127 154032869 731213608.82 93.609466 92.544738 30.10.2020 EUR 4.641083 154032869 714879381.64 91.518365 90.474364 29.10.2020 EUR 4.611947 154032869 710391445.78 90.943827 89.904688 28.10.2020 EUR 4.635092 166532869 771895250.15 91.400228 90.358433 27.10.2020 EUR 4.804597 166532869 800123478.61 94.742728 93.662767 26.10.2020 EUR 4.905742 166532869 816967368.25 96.737225 95.641001 23.10.2020 EUR 4.980841 167532869 834454736.38 98.218115 97.10116 22.10.2020 EUR 4.927525 167532869 825522500.98 97.166767 96.058857 21.10.2020 EUR 4.927733 167532869 825557266.51 97.170869 96.063169 20.10.2020 EUR 4.986015 167532869 835321495.18 98.320143 97.199221 19.10.2020 EUR 4.988297 168532869 840692007.7 98.365142 97.3406 16.10.2020 EUR 4.991728 168532869 841270258.05 98.432798 97.301982 15.10.2020 EUR 4.925774 168532869 830154830.21 97.132239 96.016429 14.10.2020 EUR 5.038064 170532869 859155624.01 99.346506 98.204051 13.10.2020 EUR 5.033965 170532869 858456648.17 99.265677 98.123216 12.10.2020 EUR 5.086048 170532869 867338378.99 100.292712 99.140488 09.10.2020 EUR 5.069247 170532869 864473281.33 99.96141 98.815276 08.10.2020 EUR 5.054061 170532869 861883564.02 99.661954 98.520101 07.10.2020 EUR 5.0056 170532869 853619393.48 98.706343 97.574318 06.10.2020 EUR 5.012581 170532869 854809891.28 98.844002 97.709399 05.10.2020 EUR 4.972494 170532869 847973708.38 98.053519 96.920452 02.10.2020 EUR 4.901755 170532869 835910347.22 96.658604 95.539939 01.10.2020 EUR 4.888027 170532869 833569287.09 96.387899 95.273514 30.09.2020 EUR 4.918663 170532869 838793793.85 96.992016 95.880274 29.09.2020 EUR 4.914001 170532869 837998698.2 96.900085 95.788224 28.09.2020 EUR 4.973686 170532869 848177044.12 98.077025 96.95299 25.09.2020 EUR 4.831759 183032869 884370887.59 95.27834 94.182087 24.09.2020 EUR 4.86466 183032869 890392791.59 95.927121 94.83072 23.09.2020 EUR 4.89551 183032869 896039271.92 96.535458 95.428601 22.09.2020 EUR 4.862263 183032869 889954009.01 95.879854 94.780867 21.09.2020 EUR 4.83743 183032869 885408776.43 95.390168 94.298858 18.09.2020 EUR 5.033338 183032869 921266405.24 99.253313 98.121022 17.09.2020 EUR 5.096448 183032869 932817511.55 100.497791 99.354143 16.09.2020 EUR 5.129036 183032869 938782292.86 101.1404 99.987992 15.09.2020 EUR 5.110863 184032869 940566823.83 100.782043 99.632987 14.09.2020 EUR 5.080754 184032869 935025797.46 100.188318 99.045512 11.09.2020 EUR 5.068592 184032869 932787612.08 99.948493 98.804505 10.09.2020 EUR 5.069448 184032869 932945197.55 99.965373 98.822995 09.09.2020 EUR 5.109486 184332869 941846285.14 100.75489 99.600396 08.09.2020 EUR 5.023689 184332869 926031095.46 99.063043 97.936109 07.09.2020 EUR 5.088101 184332869 937904337.65 100.333195 99.191772 04.09.2020 EUR 5.018233 184332869 925025306.13 98.955455 97.831927 03.09.2020 EUR 5.022583 184332869 925827249.86 99.041234 97.912046 02.09.2020 EUR 5.064385 184332869 933532714.84 99.865535 98.723997 01.09.2020 EUR 5.009255 184332869 923370467.73 98.778416 97.651848 31.08.2020 EUR 5.034714 184332869 928063357.13 99.280447 98.150346 28.08.2020 EUR 5.080782 184332869 936555127.06 100.18887 99.048128 27.08.2020 EUR 5.092459 184332869 938707690.41 100.419131 99.275483 26.08.2020 EUR 5.127463 184332869 945160042.96 101.109382 99.958145 25.08.2020 EUR 5.083934 184332869 937136266.25 100.251025 99.109213 24.08.2020 EUR 5.113958 184332869 942670599.3 100.843074 99.695275 21.08.2020 EUR 5.007717 184332869 923087005.83 98.748088 97.619182 20.08.2020 EUR 5.028727 184332869 926959752.91 99.162388 98.028914 19.08.2020 EUR 5.109168 184332869 941787751.34 100.748619 99.599728 18.08.2020 EUR 5.069469 184332869 934469770.52 99.965787 98.826311 17.08.2020 EUR 5.094186 184332869 939026085.68 100.453186 99.3063 14.08.2020 EUR 5.087649 184332869 937820994.11 100.324282 99.176827 13.08.2020 EUR 5.146423 184332869 948655025.77 101.483257 100.32305 12.08.2020 EUR 5.207045 184332869 959829691.68 102.678674 101.511698 11.08.2020 EUR 5.162628 184332869 951642173.26 101.802807 100.646092 10.08.2020 EUR 5.044356 184332869 929840683.47 99.470579 98.334669 07.08.2020 EUR 4.997897 184332869 921276835.33 98.554446 97.424994 06.08.2020 EUR 5.002081 184332869 922048111.83 98.636951 97.50613 05.08.2020 EUR 5.044137 184332869 929800246.09 99.466261 98.326329 04.08.2020 EUR 5.013747 186832869 936732763.4 98.866995 97.731148 03.08.2020 EUR 4.973305 189332869 941610265.54 98.069512 96.936301 31.07.2020 EUR 4.855568 188832869 916890951.7 95.747834 94.637613 30.07.2020 EUR 4.912795 187332869 920328012.87 96.876304 95.756181 29.07.2020 EUR 5.064812 187332869 948805766.68 99.873955 98.722744 28.07.2020 EUR 5.080555 186832869 949214713.68 100.184394 99.030376 27.07.2020 EUR 5.065114 186832869 946329966.2 99.87991 98.72977 24.07.2020 EUR 5.105583 186832869 953890815.35 100.677926 99.521411 23.07.2020 EUR 5.186663 186832869 969039304.08 102.276757 101.099551 22.07.2020 EUR 5.188139 186832869 969314950.39 102.305863 101.128801 21.07.2020 EUR 5.249502 186832869 980779520.84 103.515891 102.323873 20.07.2020 EUR 5.238496 186332869 976104060.99 103.298862 102.1106 17.07.2020 EUR 5.221338 186332869 972906925.74 102.96052 101.781074 16.07.2020 EUR 5.21467 185832869 969057236.34 102.829032 101.649617 15.07.2020 EUR 5.240483 185332869 971233756.31 103.338044 102.151924 14.07.2020 EUR 5.161796 185332869 956650495.78 101.7864 100.619761 13.07.2020 EUR 5.186225 185332869 961178019.62 102.26812 101.091328 10.07.2020 EUR 5.127261 183832869 942559267.42 101.105398 99.934465 09.07.2020 EUR 5.06327 183832869 930795462.87 99.843548 98.684179 08.07.2020 EUR 5.125749 183832869 942281275.05 101.075583 99.90873 07.07.2020 EUR 5.196908 183832869 955362572.33 102.47878 101.299349 06.07.2020 EUR 5.242237 183832869 963695616.71 103.372631 102.202816 03.07.2020 EUR 5.147021 183832869 946191660.86 101.495049 100.342632 02.07.2020 EUR 5.198346 183832869 955627025.7 102.507136 101.343572 01.07.2020 EUR 5.083901 183832869 934588149.67 100.250374 99.112266 30.06.2020 EUR 5.099298 183832869 937418756 100.553991 99.416043 29.06.2020 EUR 5.103149 183911234 938526542.9 100.629929 99.491072 26.06.2020 EUR 5.049168 183946498 928776797.92 99.565468 98.443492 25.06.2020 EUR 5.088115 184044455 936439533.55 100.333471 99.201135 24.06.2020 EUR 5.043346 184044455 928199952.5 99.450663 98.3306 23.06.2020 EUR 5.216797 184044455 960122722.93 102.870975 101.714576 22.06.2020 EUR 5.121376 184044455 942560972.32 100.989351 99.858628 19.06.2020 EUR 5.143868 184044455 946700562.19 101.432875 100.296838 18.06.2020 EUR 5.137002 180544455 927457298.02 101.297483 100.166072 17.06.2020 EUR 5.194047 180544455 937756551.99 102.422364 101.27781 16.06.2020 EUR 5.174954 180544455 934309387.89 102.045865 100.905759 15.06.2020 EUR 5.002288 186544455 933149272.79 98.641033 97.53628 12.06.2020 EUR 5.025168 180544455 907266368.37 99.092208 97.981729 11.06.2020 EUR 4.981907 180544455 899455794.63 98.239136 97.13435 10.06.2020 EUR 5.259818 174044455 915442175.69 103.719314 102.558209 09.06.2020 EUR 5.297343 174044455 921973307.46 104.459276 103.291941 08.06.2020 EUR 5.409965 143044455 773865540.48 106.68009 105.492338 05.06.2020 EUR 5.382475 140044455 753785792.16 106.13801 104.954534 04.06.2020 EUR 5.182824 140044455 725825814.7 102.201055 101.05836 03.06.2020 EUR 5.233373 138044455 722438215.9 103.19784 102.04209 02.06.2020 EUR 5.078322 138044455 701034207.45 100.140361 99.024069 01.06.2020 EUR 4.968383 138044455 685857835.54 97.972454 96.879665 29.05.2020 EUR 4.884869 129544455 632807696.76 96.325626 95.244764 28.05.2020 EUR 4.987457 126544455 631135027.95 98.348578 97.248873 27.05.2020 EUR 4.942404 126544455 625433879.17 97.460169 96.380182 26.05.2020 EUR 4.867129 126544455 615908281.03 95.975808 94.892565 22.05.2020 EUR 4.70856 126544455 595842241.08 92.848957 91.781894 21.05.2020 EUR 4.69499 126544455 594124992.94 92.581367 91.512924 20.05.2020 EUR 4.734014 126544455 599063236.91 93.350889 92.269471 19.05.2020 EUR 4.694856 126544455 594108035.28 92.578725 91.50561 18.05.2020 EUR 4.751923 126544455 601329548.31 93.70404 92.623235 15.05.2020 EUR 4.52279 126544455 572334075.51 89.185724 88.146092 14.05.2020 EUR 4.497714 126544455 569160828.61 88.691246 87.661592 13.05.2020 EUR 4.581941 128044455 586692260.63 90.352133 89.301162 12.05.2020 EUR 4.72532 128044455 605051101.31 93.17945 92.105923 11.05.2020 EUR 4.703296 128044455 602231081.1 92.745155 91.675877 07.05.2020 EUR 4.698834 128044455 601659714.85 92.657168 91.589784 06.05.2020 EUR 4.655929 129044455 600821840.84 91.811116 90.751905 05.05.2020 EUR 4.696134 129044455 606010129.55 92.603926 91.540051 04.05.2020 EUR 4.571159 129044455 589882790 90.139521 89.114431 01.05.2020 EUR 4.693046 129044455 605611687.21 92.543033 91.531261 30.04.2020 EUR 4.755886 129044455 613720742.73 93.782187 92.761369 29.04.2020 EUR 4.914829 129544455 636688952.59 96.916413 95.867766 28.04.2020 EUR 4.769406 130544455 622619617.87 94.04879 93.041479 27.04.2020 EUR 4.655265 130544455 607719122.45 91.798023 90.810001 24.04.2020 EUR 4.537909 130544455 592398866.44 89.483858 88.513051 23.04.2020 EUR 4.587424 130544455 598862859.04 90.460254 89.477683 22.04.2020 EUR 4.518721 132044455 596672179.22 89.105487 88.134102 21.04.2020 EUR 4.421045 132044455 583774526.76 87.179396 86.228638 20.04.2020 EUR 4.592563 132544455 608718811.72 90.561591 89.57365 17.04.2020 EUR 4.582096 136544455 625659909.02 90.35519 89.372348 16.04.2020 EUR 4.463608 136544455 609480970.94 88.018703 87.049081 15.04.2020 EUR 4.449965 138544455 616518020.13 87.749674 86.792229 14.04.2020 EUR 4.638501 138544455 642638618.91 91.46745 90.474398 09.04.2020 EUR 4.667387 139544455 651308062.5 92.037059 91.058816 08.04.2020 EUR 4.578916 139044455 636672887.49 90.292483 89.321438 07.04.2020 EUR 4.584718 140044455 642064343.58 90.406894 89.429085 06.04.2020 EUR 4.491862 140044455 629060458.04 88.575849 87.609686 03.04.2020 EUR 4.290664 140044455 600883729.51 84.608389 83.680309 02.04.2020 EUR 4.334285 141044455 611326877.8 85.468559 84.537104 01.04.2020 EUR 4.280474 145544455 622999381.65 84.40745 83.574967 31.03.2020 EUR 4.411574 145544455 642080146.13 86.992635 86.097913 30.03.2020 EUR 4.325276 165044455 713862969.55 85.290909 84.332586 27.03.2020 EUR 4.29937 166544455 716036363.13 84.780064 83.856611 26.03.2020 EUR 4.469885 168044455 751139526.11 88.142481 87.176342 25.03.2020 EUR 4.369317 169044455 738608963.41 86.159362 85.226566 24.03.2020 EUR 4.243918 169044455 717410930.86 83.686596 82.768498 23.03.2020 EUR 3.857191 169044455 652036778.42 76.060655 75.215363 20.03.2020 EUR 4.007739 174044455 697524875.94 79.029339 78.137035 19.03.2020 EUR 3.917169 177044455 693513165.6 77.243373 76.364087 18.03.2020 EUR 3.860514 178544455 689273500.16 76.126182 75.273439 17.03.2020 EUR 4.052 182044455 737644160.75 79.90213 79.007993 16.03.2020 EUR 3.941451 179044455 705695123.83 77.722194 76.862498 13.03.2020 EUR 4.187655 191544455 802122141.61 82.577136 81.66882 12.03.2020 EUR 4.119615 197044455 811747396.56 81.235442 80.33133 11.03.2020 EUR 4.761917 199044455 947833339.7 93.901113 92.884205 10.03.2020 EUR 4.782927 199044455 952015183.33 94.315413 93.293439 09.03.2020 EUR 4.841951 199044455 963763566.43 95.479318 94.44377 06.03.2020 EUR 5.320512 199044455 1059018425.52 104.91615 103.793917 05.03.2020 EUR 5.528934 199044455 1100503835.97 109.026062 107.856561 04.03.2020 EUR 5.629488 199544455 1123333183.85 111.008904 109.819816 03.03.2020 EUR 5.532663 199544455 1104012246.57 109.099594 107.937236 02.03.2020 EUR 5.494725 204044455 1121168319.17 108.351488 107.196918 28.02.2020 EUR 5.528909 205044455 1133672236.64 109.025569 107.864949 27.02.2020 EUR 5.730516 209544455 1200797903.95 113.001094 111.792305 26.02.2020 EUR 5.951825 209544455 1247171983.56 117.365127 116.11079 25.02.2020 EUR 5.954261 209544455 1247682487.09 117.413163 116.156296 24.02.2020 EUR 6.07142 213044455 1293482379.51 119.723442 118.443869 21.02.2020 EUR 6.330782 213044455 1348738031.95 124.837849 123.508671 20.02.2020 EUR 6.379216 213044455 1359056648.72 125.792928 124.450795 19.02.2020 EUR 6.420294 213044455 1367808201.1 126.602953 125.253813 18.02.2020 EUR 6.389633 213044455 1361276050.84 125.998343 124.659804 17.02.2020 EUR 6.43064 213044455 1370012372.16 126.806967 125.460996 14.02.2020 EUR 6.40623 213044455 1364811825.94 126.325622 124.984922 13.02.2020 EUR 6.426698 213044455 1369172535.79 126.729234 125.386571 12.02.2020 EUR 6.427443 213044455 1369331225.49 126.743925 125.401298 11.02.2020 EUR 6.360655 213044455 1355102457.76 125.42692 124.093907 10.02.2020 EUR 6.299584 213044455 1342091550.26 124.22265 122.902799 07.02.2020 EUR 6.307554 213044455 1343789441.7 124.379812 123.058057 06.02.2020 EUR 6.330354 213044455 1348646858.26 124.829409 123.498685 05.02.2020 EUR 6.278093 213044455 1337512963.58 123.798865 122.489997 04.02.2020 EUR 6.210326 213044455 1323075540.09 122.462555 121.169898 03.02.2020 EUR 6.10081 213044455 1299743776.76 120.302989 119.029762 31.01.2020 EUR 6.102436 213044455 1300090189.54 120.335053 119.060383 30.01.2020 EUR 6.180629 213044455 1316748785.93 121.876955 120.583907 29.01.2020 EUR 6.254814 215163792 1345809573.36 123.339822 122.032756 28.01.2020 EUR 6.233205 215163792 1341160037.88 122.91371 121.608052 27.01.2020 EUR 6.172015 216663792 1337252381.5 121.707094 120.411889 24.01.2020 EUR 6.315876 216663792 1368421756.01 124.543915 123.218788 23.01.2020 EUR 6.272424 216663792 1359007169.51 123.687077 122.369344 22.01.2020 EUR 6.306447 219163792 1382144864.54 124.357983 123.032154 21.01.2020 EUR 6.340659 219163792 1389642989.54 125.032616 123.701258 20.01.2020 EUR 6.362476 219163792 1394424548.59 125.462829 124.127904 17.01.2020 EUR 6.375396 219163792 1397256026.96 125.717601 124.382427 16.01.2020 EUR 6.329259 219163792 1387144479.14 124.807817 123.482895 15.01.2020 EUR 6.325396 219163792 1386297778.51 124.731642 123.408784 14.01.2020 EUR 6.358592 207163792 1317270094.97 125.38624 124.058304 13.01.2020 EUR 6.348932 206163792 1308920074.71 125.195752 123.872409 10.01.2020 EUR 6.372318 205663792 1310555172.98 125.656905 124.324558 09.01.2020 EUR 6.382786 203163792 1296751122.37 125.863326 124.527642 08.01.2020 EUR 6.379353 203163792 1296053565.26 125.79563 124.46203 07.01.2020 EUR 6.356086 203163792 1291326654.66 125.336823 124.001205 06.01.2020 EUR 6.317678 203163792 1283523509.67 124.579449 123.247387 03.01.2020 EUR 6.341794 203163792 1288423009.39 125.054997 123.719471 02.01.2020 EUR 6.375103 203163792 1295190172.99 125.711823 124.365085 31.12.2019 EUR 6.294644 203163792 1278843856.53 124.125237 122.793691 30.12.2019 EUR 6.299647 203163792 1279860281.39 124.223892 122.892599 27.12.2019 EUR 6.344462 200163792 1269931712.04 125.107608 123.762901 24.12.2019 EUR 6.340825 200163792 1269203737.35 125.035889 123.694615 23.12.2019 EUR 6.325781 198663792 1256703818.54 124.739234 123.399985 20.12.2019 EUR 6.340647 197663792 1253316470.42 125.032379 123.685301 19.12.2019 EUR 6.316101 189663792 1197935809.48 124.548352 123.208563 18.12.2019 EUR 6.305023 188663792 1189529687.46 124.329903 122.9922 17.12.2019 EUR 6.30718 180163792 1136325633.72 124.372437 123.031028 16.12.2019 EUR 6.360094 178663792 1136318622.27 125.415858 124.064338 13.12.2019 EUR 6.264831 175163792 1097371643.86 123.537349 122.204053 12.12.2019 EUR 6.178491 172163792 1063712547.14 121.834795 120.521483 11.12.2019 EUR 6.132718 174663792 1071163862.34 120.932189 119.624821 10.12.2019 EUR 6.120227 174663792 1068982060.06 120.685877 119.381857 09.12.2019 EUR 6.128569 174663792 1070439117.48 120.850374 119.54232 06.12.2019 EUR 6.140121 174663792 1072456969.75 121.07817 119.768129 05.12.2019 EUR 6.063949 174663792 1059152495.67 119.57612 118.280587 04.12.2019 EUR 6.076544 173663792 1055275691.84 119.824483 118.524283 03.12.2019 EUR 5.999029 173663792 1041814195.17 118.295951 117.010911 02.12.2019 EUR 6.050174 173663792 1050696223.39 120.914777 118.007731 29.11.2019 EUR 6.131835 173663792 1064877766.81 120.914777 119.605402 28.11.2019 EUR 6.175684 173663792 1072492861.53 121.779443 120.46254 27.11.2019 EUR 6.187262 171663792 1062128972.21 122.007752 120.688587 26.11.2019 EUR 6.154944 170163792 1047348613.05 121.370467 120.038795 25.11.2019 EUR 6.166516 170163792 1049317872.97 121.598658 120.265162 22.11.2019 EUR 6.10437 169663792 1035690625.29 120.373189 119.053038 21.11.2019 EUR 6.076394 156163792 948912775.46 119.821526 118.505668 20.11.2019 EUR 6.074698 145663792 884863610.24 119.788082 118.471078 19.11.2019 EUR 6.099312 145163792 885399290.9 120.27345 118.95105 18.11.2019 EUR 6.107978 143663792 877495338.84 120.444336 119.120456 15.11.2019 EUR 6.124191 141663792 867576175.05 120.764043 119.438062 14.11.2019 EUR 6.097552 139663792 851607281.76 120.238744 118.917054 13.11.2019 EUR 6.126173 126163792 772901274.58 120.803127 119.47494 12.11.2019 EUR 6.184182 126163792 780219970.57 121.947017 120.60929 11.11.2019 EUR 6.150729 113663792 699115264.3 121.287351 119.955482 08.11.2019 EUR 6.141387 110163792 676558509.59 121.103134 119.771337 07.11.2019 EUR 6.160136 110163792 678624041.45 121.472849 120.137978 06.11.2019 EUR 6.118665 106663792 652640012.03 120.655075 119.325999 05.11.2019 EUR 6.100824 106663792 650737044.68 120.303265 118.976846 04.11.2019 EUR 6.061706 102744351 622806074.02 119.53189 118.216997 01.11.2019 EUR 5.972299 102744351 613620033.44 117.768857 116.468261 31.10.2019 EUR 5.916464 102244351 604925027.54 116.667837 115.375892 30.10.2019 EUR 5.966784 102244351 610069979.19 117.660106 116.35949 29.10.2019 EUR 5.99588 101744351 610047004.29 118.233855 116.939991 28.10.2019 EUR 5.994205 101744351 609876497.82 118.200826 116.905892 25.10.2019 EUR 5.978194 101744351 608247489.67 117.885102 116.589652 24.10.2019 EUR 5.980452 101744351 608477257.74 117.929628 116.632379 23.10.2019 EUR 5.966935 101244351 604118533.34 117.663084 116.370491 22.10.2019 EUR 5.949359 101244351 602339051.28 117.316499 116.02765 21.10.2019 EUR 5.955913 101244351 603002597.64 117.445739 116.154997 18.10.2019 EUR 5.902306 101244351 597575190.52 116.388652 115.106809 17.10.2019 EUR 5.920694 101244351 599436865.77 116.751249 115.46586 16.10.2019 EUR 5.928383 101244351 600215383.82 116.90287 115.614448 15.10.2019 EUR 5.919 101244351 599265328.7 116.717845 115.430217 14.10.2019 EUR 5.827075 101244351 589958511.78 114.905159 113.637228 11.10.2019 EUR 5.862436 101244351 593538563.8 115.602449 114.324618 10.10.2019 EUR 5.683905 101244351 575463315.8 112.081963 110.846751 09.10.2019 EUR 5.613178 101244351 568302630.47 110.687285 109.464434 08.10.2019 EUR 5.590991 101244351 566056299.74 110.249775 109.030029 07.10.2019 EUR 5.662433 101244351 573289434.52 111.658553 110.4258 04.10.2019 EUR 5.628821 101244351 569886361.2 110.995752 109.772687 03.10.2019 EUR 5.595593 101244351 566522245.27 110.340523 109.123168 02.10.2019 EUR 5.614825 101244351 568469351.22 110.719762 109.500359 01.10.2019 EUR 5.777292 101244351 584918253.53 113.923479 112.669815 30.09.2019 EUR 5.85262 101244351 592544734.69 115.408885 114.138527 27.09.2019 EUR 5.822929 101244351 589538735.73 114.823403 113.558327 26.09.2019 EUR 5.782694 101244351 585465175.46 114.030002 112.780229 25.09.2019 EUR 5.779895 101244351 585181806.84 113.974808 112.729274 24.09.2019 EUR 5.78579 99744351 577099878.75 114.091052 112.841465 23.09.2019 EUR 5.818204 98744351 574514871.38 114.73023 113.477495 20.09.2019 EUR 5.894181 98744351 582017129.57 116.228434 114.972747 19.09.2019 EUR 5.867612 98744351 579393551.8 115.704515 114.455565 18.09.2019 EUR 5.81933 98744351 574625986.15 114.752434 113.512354 17.09.2019 EUR 5.824896 98244351 572263191.16 114.862191 113.620539 16.09.2019 EUR 5.861666 93744351 549498126.06 115.587265 114.342465 13.09.2019 EUR 5.902252 93744351 553302849.21 116.387588 115.135908 12.09.2019 EUR 5.845972 93244351 545103913.73 115.277792 114.031496 11.09.2019 EUR 5.840815 93244351 544623061 115.1761 113.930144 10.09.2019 EUR 5.793472 93244351 540208555.94 114.242535 113.006301 09.09.2019 EUR 5.718216 93244351 533191359.73 112.758548 111.530113 06.09.2019 EUR 5.690357 93244351 530593730.2 112.209191 110.979508 05.09.2019 EUR 5.676164 97744351 554813038.93 111.929317 110.702011 04.09.2019 EUR 5.597455 100244351 561113334.9 110.37724 109.162013 03.09.2019 EUR 5.544002 100244351 555754954.27 109.32319 108.119474 02.09.2019 EUR 5.551602 100244351 556516830.55 109.473056 108.265825 30.08.2019 EUR 5.545312 100244351 555886250.15 109.349022 108.143942 29.08.2019 EUR 5.509009 100244351 552247063.83 108.633157 107.43576 28.08.2019 EUR 5.450894 100244351 546421417.76 107.487177 106.302631 27.08.2019 EUR 5.449948 100244351 546326598.54 107.468522 106.283761 23.08.2019 EUR 5.423074 101244351 549055699.12 106.938589 105.756886 22.08.2019 EUR 5.487386 101244351 555566917.72 108.206769 107.016725 21.08.2019 EUR 5.484843 101244351 555309452.63 108.156623 106.962129 20.08.2019 EUR 5.426708 101244351 549423611.09 107.010248 105.827512 19.08.2019 EUR 5.476082 101244351 554422384.39 107.983863 106.793176 16.08.2019 EUR 5.41258 101244351 547993207.22 106.731656 105.550192 15.08.2019 EUR 5.330544 101244351 539687523.12 105.113973 103.946118 14.08.2019 EUR 5.356095 101244351 542274442.59 105.617818 104.451645 13.08.2019 EUR 5.459288 101244351 552722136.05 107.652699 106.46697 12.08.2019 EUR 5.412682 101244351 548003543.61 106.733667 105.557624 09.08.2019 EUR 5.447408 101244351 551519298.45 107.418436 106.24048 08.08.2019 EUR 5.516241 101244351 558488281.24 108.775766 107.586322 07.08.2019 EUR 5.400024 101244351 546721955.98 106.484062 105.316223 06.08.2019 EUR 5.405205 100744351 544543881.46 106.586227 105.417701 05.08.2019 EUR 5.427089 100744351 546748594.4 107.017761 105.841635 02.08.2019 EUR 5.565878 100744351 560730803.2 109.754567 108.547674 01.08.2019 EUR 5.717719 101244351 578886838.98 112.748748 111.50821 31.07.2019 EUR 5.704729 101244351 577571612.13 112.492595 111.254541 30.07.2019 EUR 5.699319 101244351 577023919.43 112.385915 111.148267 29.07.2019 EUR 5.817253 101244351 588964006.44 114.711477 113.450026 26.07.2019 EUR 5.819259 101744351 592076744.01 114.751033 113.493381 25.07.2019 EUR 5.813883 101744351 591529767.04 114.645023 113.389812 24.07.2019 EUR 5.84557 101744351 594753781.36 115.269865 114.006756 23.07.2019 EUR 5.835525 101744351 593731728.01 115.071786 113.807384 22.07.2019 EUR 5.756129 101744351 585653638.86 113.506161 112.257197 19.07.2019 EUR 5.748619 101744351 584889573.94 113.35807 112.1118 18.07.2019 EUR 5.744333 101744351 584453524.56 113.273554 112.026325 17.07.2019 EUR 5.740636 101744351 584077334.01 113.200652 111.953736 16.07.2019 EUR 5.780072 101744351 588089720.29 113.978298 112.726487 15.07.2019 EUR 5.751307 101744351 585163065.21 113.411076 112.161735 12.07.2019 EUR 5.744804 101744351 584501375.38 113.282842 112.03236 11.07.2019 EUR 5.732732 101744351 583273181.58 113.044792 111.793491 10.07.2019 EUR 5.741098 101744351 584124343.61 113.209762 111.953178 09.07.2019 EUR 5.748828 101744351 584910792.49 113.362192 112.102754 08.07.2019 EUR 5.794923 101744351 589600734.66 114.271147 113.003069 05.07.2019 EUR 5.807199 101744351 590849793.84 114.51322 113.252011 04.07.2019 EUR 5.835341 101744351 593713013.93 115.068157 113.79932 03.07.2019 EUR 5.81946 103744351 603736202.75 114.754997 113.487051 02.07.2019 EUR 5.765094 103744351 598096036.7 113.682944 112.422487 01.07.2019 EUR 5.762097 104244351 600666162.53 113.623846 112.366526 28.06.2019 EUR 5.703758 104244351 594584573.31 112.473448 111.223828 27.06.2019 EUR 5.670226 104244351 591089031.99 111.812224 110.571145 26.06.2019 EUR 5.647743 104244351 588745319.05 111.368878 110.128208 25.06.2019 EUR 5.643848 104244351 588339349.69 111.292072 110.046134 24.06.2019 EUR 5.658173 106244351 601148998.39 111.574549 110.330811 21.06.2019 EUR 5.695139 106244351 605076364.67 112.303488 111.053238 20.06.2019 EUR 5.712829 106244351 606955903.51 112.652321 111.391776 19.06.2019 EUR 5.70298 106244351 605909445.78 112.458107 111.210237 18.06.2019 EUR 5.687709 106244351 604286995.48 112.156975 110.908924 17.06.2019 EUR 5.575083 106244351 592321170.6 109.936082 108.728482 14.06.2019 EUR 5.591514 106244351 594066799 110.260088 109.052393 13.06.2019 EUR 5.628804 109244351 614915041.85 110.995416 109.782736 12.06.2019 EUR 5.610404 110744351 621320582.74 110.632584 109.421238 11.06.2019 EUR 5.662949 110744351 627139641.06 111.668728 110.451865 10.06.2019 EUR 5.617371 110744351 622092144.24 110.769967 109.568371 07.06.2019 EUR 5.591675 115244351 644409009.17 110.263263 109.086103 06.06.2019 EUR 5.541723 158744351 879717240.91 109.27825 108.109078 05.06.2019 EUR 5.550666 158744351 881136875.86 109.454599 108.284797 04.06.2019 EUR 5.557608 158744351 882238940.12 109.59149 108.426368 03.06.2019 EUR 5.4745 158744351 869046022.46 107.952668 106.804686 31.05.2019 EUR 5.461997 161744351 883447262.06 107.706119 106.560183 30.05.2019 EUR 5.527073 161744351 893972917.41 108.989364 107.831543 29.05.2019 EUR 5.512059 161744351 891544443.65 108.6933 107.540616 28.05.2019 EUR 5.597425 161744351 905352023.62 110.376648 109.231178 24.05.2019 EUR 5.580443 161744351 902605161.95 110.041777 108.920343 23.05.2019 EUR 5.538849 161744351 895877598.04 109.221577 108.115999 22.05.2019 EUR 5.638671 161744351 912023334.03 111.189986 110.09361 21.05.2019 EUR 5.683517 161744351 919276853.52 112.074312 110.987974 20.05.2019 EUR 5.650674 161744351 913964758.74 111.426675 110.373313 17.05.2019 EUR 5.705645 161744351 922855907.02 112.510658 111.405175 16.05.2019 EUR 5.728586 161744351 926566442.93 112.963036 111.905094 15.05.2019 EUR 5.672648 161744351 917518894.75 111.859984 110.81834 14.05.2019 EUR 5.645456 160744351 907475233.22 111.32378 110.296674 13.05.2019 EUR 5.592822 160744351 899014602.31 110.285881 109.266722 10.05.2019 EUR 5.680299 160744351 913075977.2 112.010856 110.981848 09.05.2019 EUR 5.678579 160744351 912799543.59 111.976939 110.951966 08.05.2019 EUR 5.766269 160744351 926895292.73 113.706114 112.716256 07.05.2019 EUR 5.77312 160744351 927996539.1 113.84121 112.858464 03.05.2019 EUR 5.928197 160744351 952924190.25 116.899202 115.887749 02.05.2019 EUR 5.911121 160744351 950179365.79 116.562477 115.582088 01.05.2019 EUR 5.931529 160744351 953459789.32 116.964906 116.012718 30.04.2019 EUR 5.937938 160744351 954490107.72 117.091286 116.145252 29.04.2019 EUR 5.927247 158744351 940917128.42 116.880469 115.95962 26.04.2019 EUR 5.908412 157744351 932018717.22 116.509058 115.608128 25.04.2019 EUR 5.895985 155244351 915318507.12 116.264008 115.364759 24.04.2019 EUR 5.924825 155244351 919795634.44 116.832709 115.929144 23.04.2019 EUR 5.961195 152744351 910539013.51 117.549895 116.6502 18.04.2019 EUR 5.9782 151244351 904169089.86 117.88522 117.004221 17.04.2019 EUR 5.976901 151244351 903972609.37 117.859605 116.981233 16.04.2019 EUR 5.963401 150744351 898949162.8 117.593396 116.712717 15.04.2019 EUR 5.95056 150744351 897013455.78 117.340182 116.461708 12.04.2019 EUR 5.932097 150744351 894230145.17 116.976107 116.096938 11.04.2019 EUR 5.900303 150744351 889437453.77 116.349155 115.467717 10.04.2019 EUR 5.886398 154244351 907943677.49 116.07496 115.192876 09.04.2019 EUR 5.870617 154244351 905509563.58 115.763771 114.879449 08.04.2019 EUR 5.901857 154244351 910328106.16 116.379799 115.489597 05.04.2019 EUR 5.907681 154244351 911226495.61 116.494643 115.604274 04.04.2019 EUR 5.911634 154244351 911836165.12 116.572593 115.690462 03.04.2019 EUR 5.914454 154244351 912271124.13 116.628201 115.752477 02.04.2019 EUR 5.849569 153744351 899338192.02 115.348722 114.479588 01.04.2019 EUR 5.833436 153244351 893941251.85 115.030592 114.162773 31.03.2019 EUR 5.73876 -- -- -- -- 29.03.2019 EUR 5.73876 152744351 876563319.39 113.163659 112.303255 28.03.2019 EUR 5.686641 152744351 868602377.94 112.135915 111.279707 27.03.2019 EUR 5.713711 152744351 872737212.67 112.669713 111.812596 26.03.2019 EUR 5.682421 150744351 856592883.63 112.0527 111.194831 25.03.2019 EUR 5.66175 150744351 853476903.2 111.645085 110.795346 22.03.2019 EUR 5.698683 150744351 859044352.16 112.373373 111.519001 21.03.2019 EUR 5.787384 149744351 866628139.81 114.122485 113.26117 20.03.2019 EUR 5.80128 148744351 862907655.13 114.396502 113.533797 19.03.2019 EUR 5.889553 148744351 876037855.62 116.137174 115.266356 18.03.2019 EUR 5.844529 148244351 866418431.04 115.249337 114.395224 15.03.2019 EUR 5.808826 148244351 861125675.57 114.545303 113.690997 14.03.2019 EUR 5.762126 148244351 854202642.24 113.624417 112.777667 13.03.2019 EUR 5.733019 148244351 849887808.47 113.050451 112.216684 12.03.2019 EUR 5.696675 148244351 844499912.4 112.333777 111.504287 11.03.2019 EUR 5.701724 148244351 845248511.27 112.433339 111.601844 08.03.2019 EUR 5.64514 148244351 836860130.52 111.317549 110.49097 07.03.2019 EUR 5.71809 148244351 847674656.11 112.756063 111.921932 06.03.2019 EUR 5.75794 148244351 853582136.91 113.541873 112.709976 05.03.2019 EUR 5.745302 148244351 851708573.22 113.292662 112.460901 04.03.2019 EUR 5.740156 148244351 850945824.61 113.191187 112.363134 01.03.2019 EUR 5.732465 149244351 855538024.75 113.039527 112.211273 28.02.2019 EUR 5.713483 149244351 852705194.01 112.665217 111.833188 27.02.2019 EUR 5.714687 149244351 852884877.27 112.688959 111.860823 26.02.2019 EUR 5.712379 149244351 852540373.37 112.643447 111.811083 25.02.2019 EUR 5.699016 149244351 850546070.8 112.37994 111.55165 22.02.2019 EUR 5.671925 149244351 846502853.65 111.845727 111.014144 21.02.2019 EUR 5.657268 149244351 844315322.83 111.556703 110.728399 20.02.2019 EUR 5.681945 149244351 847998233.3 112.043314 111.213182 19.02.2019 EUR 5.638197 149744351 844288248.55 111.180639 110.356455 18.02.2019 EUR 5.63734 149744351 844159911.01 111.163739 110.335355 15.02.2019 EUR 5.636237 149744351 843994774.88 111.141989 110.313621 14.02.2019 EUR 5.531769 150744351 833882949.44 109.081966 108.264744 13.02.2019 EUR 5.563062 151744351 844163238.57 109.699038 108.881692 12.02.2019 EUR 5.53162 151744351 839392233.24 109.079027 108.264285 11.02.2019 EUR 5.502738 151744351 835009450.65 108.509498 107.698087 08.02.2019 EUR 5.458375 151744351 828277595.88 107.634696 106.82785 07.02.2019 EUR 5.507058 151744351 835665047.88 108.594685 107.78717 06.02.2019 EUR 5.620148 151744351 852825805.57 110.824727 110.010276 05.02.2019 EUR 5.597598 151744351 849404021.49 110.38006 109.564993 04.02.2019 EUR 5.525595 151744351 838477897.03 108.960219 108.158139 01.02.2019 EUR 5.536011 151744351 840058444.96 109.165614 108.362339 31.01.2019 EUR 5.523645 151744351 838182051.71 108.921767 108.120749 30.01.2019 EUR 5.525657 151744351 838487251.84 108.961442 108.1809 29.01.2019 EUR 5.502411 151744351 834959830.67 108.50305 107.730851 28.01.2019 EUR 5.46099 151744351 828674460.1 107.686261 106.919702 25.01.2019 EUR 5.524731 151744351 838346730.49 108.943182 108.16671 24.01.2019 EUR 5.45295 151744351 827454438.01 107.527719 106.753767 23.01.2019 EUR 5.433625 151744351 824522000.76 107.146646 106.372719 22.01.2019 EUR 5.429859 151744351 823950472.76 107.072384 106.296857 21.01.2019 EUR 5.461007 151744351 828676998.87 107.686597 106.908243 18.01.2019 EUR 5.480087 151744351 831572288.78 108.062839 107.284139 17.01.2019 EUR 5.372521 151744351 815249845.43 105.941725 105.177999 16.01.2019 EUR 5.382361 151744351 816742969.92 106.135762 105.37333 15.01.2019 EUR 5.336805 151744351 809830118.39 105.237435 104.47494 14.01.2019 EUR 5.327522 151744351 808421462.74 105.054382 104.296084 11.01.2019 EUR 5.339595 151744351 810253511.3 105.292451 104.526758 10.01.2019 EUR 5.337602 151744351 809951083.54 105.253151 104.488827 09.01.2019 EUR 5.312641 151744351 806163301.25 104.76094 103.998381 08.01.2019 EUR 5.282467 151744351 801584629.2 104.165934 103.402367 07.01.2019 EUR 5.243089 151744351 795609284.91 103.389432 102.632518 04.01.2019 EUR 5.251285 151744351 796852858.2 103.55105 102.785037 03.01.2019 EUR 5.089734 151744351 772338506.83 100.365396 99.617619 02.01.2019 EUR 5.134246 151744351 779092920.96 101.243137 100.491668 31.12.2018 EUR 5.151848 151744351 781763907.37 101.590234 100.838275 28.12.2018 EUR 5.135685 151744351 779311305.35 101.271513 100.518151 27.12.2018 EUR 5.033144 155744351 783883831.45 99.249488 98.510302 24.12.2018 EUR 5.116461 155744351 796859961.36 100.892431 100.13594 21.12.2018 EUR 5.149671 162244351 835505033.43 101.547305 100.788726 20.12.2018 EUR 5.149783 163244351 840673037.23 101.549514 100.790385 19.12.2018 EUR 5.230433 163244351 853838747.13 103.139866 102.368714 18.12.2018 EUR 5.214507 164744351 859060704.47 102.825818 102.055684 17.12.2018 EUR 5.259584 165744351 871746454.36 103.7147 102.951581 14.12.2018 EUR 5.321713 165744351 882043955.25 104.939833 104.167266 13.12.2018 EUR 5.357918 165744351 888044693.86 105.653766 104.874989 12.12.2018 EUR 5.361862 165744351 888698340.08 105.731538 104.950459 11.12.2018 EUR 5.259995 165744351 871814561.86 103.722804 102.954875 10.12.2018 EUR 5.174603 165744351 857661376.44 102.038944 101.284316 07.12.2018 EUR 5.284521 165744351 875879627.89 104.206437 103.432462 06.12.2018 EUR 5.264935 168744351 888428118.9 103.820217 103.051528 05.12.2018 EUR 5.448717 168744351 919440302.73 107.444248 106.647705 04.12.2018 EUR 5.496083 170244351 935677222.96 108.378267 107.571612 03.12.2018 EUR 5.558971 170244351 946383453.89 109.618367 108.809377 30.11.2018 EUR 5.504629 171244351 942636751.08 108.546787 107.722781 29.11.2018 EUR 5.517841 168948043 932228591.18 108.807317 107.983258 28.11.2018 EUR 5.519032 168948043 932429665.01 108.830802 108.01094 27.11.2018 EUR 5.518078 168948043 932268601.54 108.81199 107.994454 26.11.2018 EUR 5.54195 168948043 936301634.6 109.282727 108.463439 23.11.2018 EUR 5.458544 168948043 922210460.9 107.638028 106.827666 22.11.2018 EUR 5.454213 168948043 921478626.38 107.552625 106.745011 21.11.2018 EUR 5.492653 168948043 927973034.41 108.31063 107.496025 20.11.2018 EUR 5.429768 168948043 917348774.58 107.070589 106.26397 19.11.2018 EUR 5.503152 168948043 929746910.08 108.517662 107.705962 16.11.2018 EUR 5.525995 168948043 933606183.28 108.968107 108.149091 15.11.2018 EUR 5.540949 168948043 936132520.42 109.262988 108.440358 14.11.2018 EUR 5.607146 168948043 947316491.83 110.568338 109.74149 13.11.2018 EUR 5.642814 167948043 947699662.76 111.271682 110.43719 12.11.2018 EUR 5.600563 167948043 940603718.42 110.438527 109.60849 09.11.2018 EUR 5.670951 167948043 952425191.25 111.826521 110.987092 08.11.2018 EUR 5.70046 167948043 957381226.54 112.408414 111.568511 07.11.2018 EUR 5.681392 167948043 954178724.7 112.032409 111.191592 06.11.2018 EUR 5.607636 167948043 941791510.05 110.578001 109.74658 05.11.2018 EUR 5.635978 167948043 946551477.45 111.136882 110.305917 02.11.2018 EUR 5.632382 167948043 945947586.67 111.065972 110.236842 01.11.2018 EUR 5.61683 167948043 943335751.12 110.759299 109.930781 31.10.2018 EUR 5.566424 172948043 962702167.66 109.765334 108.934799 30.10.2018 EUR 5.479135 172948043 947605683.3 108.044066 107.225569 29.10.2018 EUR 5.485861 176948043 970712436.06 108.176697 107.356319 26.10.2018 EUR 5.417445 177448043 961315190.12 106.82759 106.015695 25.10.2018 EUR 5.461129 177448043 969066760.85 107.689002 106.86746 24.10.2018 EUR 5.412943 177448043 960516313.89 106.738814 105.917911 23.10.2018 EUR 5.461512 177448043 969134771.61 107.696555 106.873382 22.10.2018 EUR 5.534319 177448043 982054077.5 109.132249 108.299961 19.10.2018 EUR 5.565214 176948043 984753728.31 109.741474 108.90454 18.10.2018 EUR 5.600676 176948043 991028707.24 110.440755 109.610092 17.10.2018 EUR 5.615324 176948043 993620741.12 110.729602 109.894846 16.10.2018 EUR 5.630404 176948043 996289036.63 111.026967 110.188775 15.10.2018 EUR 5.573157 176948043 986159293.97 109.898103 109.068714 12.10.2018 EUR 5.541685 176948043 980590391.59 109.277501 108.450316 11.10.2018 EUR 5.56582 176948043 984861105.04 109.753423 108.920493 10.10.2018 EUR 5.669843 176948043 1003267625.35 111.804672 110.951651 09.10.2018 EUR 5.718777 176948043 1011926508.92 112.769611 111.917384 08.10.2018 EUR 5.700229 176948043 1008644395.5 112.403859 111.555241 05.10.2018 EUR 5.74949 176948043 1017361155.2 113.375246 112.516923 04.10.2018 EUR 5.807386 176948043 1027605690.85 114.516908 113.651247 03.10.2018 EUR 5.840365 176948043 1033441197.68 115.167227 114.293292 02.10.2018 EUR 5.810482 176948043 1028153482.96 114.577958 113.711825 01.10.2018 EUR 5.828381 179448043 1045891731.35 114.930912 114.060891 30.09.2018 EUR 5.843566 -- -- -- -- 28.09.2018 EUR 5.843566 179448043 1048616585.66 115.230348 114.356321 27.09.2018 EUR 5.906344 179448043 1059881883.69 116.468279 115.584094 26.09.2018 EUR 5.88614 179948043 1059199524.84 116.069872 115.188441 25.09.2018 EUR 5.871735 179948043 1056607275.99 115.785817 114.907463 24.09.2018 EUR 5.856071 185948043 1088924984.95 115.476936 114.614297 21.09.2018 EUR 5.890644 185948043 1095353849.37 116.158687 115.291006 20.09.2018 EUR 5.858244 209448043 1226997814.4 115.519786 114.65496 19.09.2018 EUR 5.816239 209448043 1218199895.54 114.691482 113.829878 18.09.2018 EUR 5.773707 209948043 1212178580.97 113.852785 112.996441 17.09.2018 EUR 5.753025 212948043 1225095416.73 113.444953 112.587725 14.09.2018 EUR 5.730541 212948043 1220307552.62 113.001587 112.145718 13.09.2018 EUR 5.713764 212948043 1216735054.25 112.670758 111.816565 12.09.2018 EUR 5.712752 212948043 1216519441.53 112.650802 111.79682 11.09.2018 EUR 5.675711 212948043 1208631589.01 111.920384 111.070852 10.09.2018 EUR 5.686326 216448043 1230794350.81 112.129703 111.278028 07.09.2018 EUR 5.656925 216448043 1224430513.86 111.54994 110.697769 06.09.2018 EUR 5.668644 216448043 1226967002.8 111.781029 110.928554 05.09.2018 EUR 5.702898 216448043 1234381238.69 112.45649 111.598668 04.09.2018 EUR 5.744265 216448043 1243335111.72 113.272213 112.404916 03.09.2018 EUR 5.773615 216448043 1249687700.5 113.850971 112.979095 31.08.2018 EUR 5.775071 216448043 1250002822.88 113.879682 113.004006 30.08.2018 EUR 5.832856 216448043 1262510301.43 115.019155 114.136941 29.08.2018 EUR 5.863324 216448043 1269105056.71 115.619959 114.735263 28.08.2018 EUR 5.855185 216448043 1267343351.84 115.459465 114.5765 24.08.2018 EUR 5.823155 216448043 1260410708.02 114.827859 113.944979 23.08.2018 EUR 5.811586 216448043 1257906428.08 114.599728 113.71415 22.08.2018 EUR 5.838515 216448043 1263735165.43 115.130746 114.242494 21.08.2018 EUR 5.835437 218948043 1277657725.48 115.07005 114.180211 20.08.2018 EUR 5.805915 218948043 1271193825.88 114.487901 113.601882 17.08.2018 EUR 5.77505 225948043 1304861305.71 113.879268 112.996014 16.08.2018 EUR 5.7834 228948043 1324098294.1 114.043923 113.159003 15.08.2018 EUR 5.750778 228948043 1316629482.31 113.400644 112.518364 14.08.2018 EUR 5.839091 228948043 1336848653.32 115.142104 114.246518 13.08.2018 EUR 5.853937 228948043 1340247469.38 115.434855 114.538511 10.08.2018 EUR 5.890644 228948043 1348651544.28 116.158687 115.258511 09.08.2018 EUR 5.975224 228948043 1368015863.68 117.826536 116.917527 08.08.2018 EUR 5.978318 228948043 1368724380.37 117.887547 116.978525 07.08.2018 EUR 5.98633 228948043 1370558594.74 118.045537 117.132991 06.08.2018 EUR 5.956977 228948043 1363838415.12 117.46672 116.561089 03.08.2018 EUR 5.966731 228948043 1366071604.75 117.659061 116.748505 02.08.2018 EUR 5.936884 228948043 1359238037.38 117.070502 116.16318 01.08.2018 EUR 6.007616 228948043 1375431970.35 118.46528 117.545063 31.07.2018 EUR 6.047081 228948043 1384467507.39 119.243497 118.311084 30.07.2018 EUR 6.010929 229948043 1382201415.89 118.530609 117.590445 27.07.2018 EUR 6.015548 229948043 1383263659.71 118.621692 117.679592 26.07.2018 EUR 5.973589 229948043 1373615162.87 117.794295 116.857285 25.07.2018 EUR 5.925223 229948043 1362493638.86 116.840557 115.911919 24.07.2018 EUR 5.959361 229948043 1370343486.26 117.51373 116.581708 23.07.2018 EUR 5.884207 229948043 1353061917.68 116.031755 115.106833 20.07.2018 EUR 5.893408 230031848 1355671681.96 116.213191 115.284947 19.07.2018 EUR 5.917169 230031848 1361137469.49 116.681739 115.753653 18.07.2018 EUR 5.929634 230031848 1364004684.8 116.927538 115.997804 17.07.2018 EUR 5.893323 230031848 1355652086.09 116.211515 115.28698 16.07.2018 EUR 5.882373 230031848 1353133227.99 115.99559 115.067479 13.07.2018 EUR 5.900948 230031848 1357406028.89 116.361874 115.423475 12.07.2018 EUR 5.894304 230031848 1355877736.7 116.23086 115.291358 11.07.2018 EUR 5.865345 230031848 1349216332.85 115.659812 114.729481 10.07.2018 EUR 5.958919 230031848 1370741297.43 117.505015 116.558266 09.07.2018 EUR 5.946408 230031848 1367863270.39 117.258308 116.315602 06.07.2018 EUR 5.911472 230031848 1359826856.69 116.569399 115.63123 05.07.2018 EUR 5.908818 230031848 1359216407.03 116.517064 115.580548 04.07.2018 EUR 5.857954 231031848 1353374166.01 115.514067 114.575251 03.07.2018 EUR 5.835964 232531848 1357047672.52 115.080442 114.145381 02.07.2018 EUR 5.79931 232531848 1348524361.32 114.357655 113.429891 30.06.2018 EUR 5.84661 -- -- -- -- 29.06.2018 EUR 5.84661 232531848 1359523235.28 115.290373 114.352725 28.06.2018 EUR 5.8141 232531848 1351963546.05 114.649302 113.721999 27.06.2018 EUR 5.851625 232531848 1360689297.97 115.389265 114.458966 26.06.2018 EUR 5.814184 232531848 1351982973.09 114.650959 113.724 25.06.2018 EUR 5.821978 232590512 1354137061.42 114.80465 113.880424 22.06.2018 EUR 5.952097 232590512 1384401516.59 117.37049 116.393806 21.06.2018 EUR 5.885606 232590512 1368936345.46 116.059342 115.121728 20.06.2018 EUR 5.943713 232590512 1382451396.27 117.205165 116.284122 19.06.2018 EUR 5.929072 232590512 1379045930.24 116.916456 116.00215 18.06.2018 EUR 5.974568 232590512 1389627979.64 117.8136 116.892927 15.06.2018 EUR 6.02145 232590512 1400532146.06 118.738075 117.80704 14.06.2018 EUR 6.089002 232590512 1416244132.96 120.070145 119.130113 13.06.2018 EUR 6.00475 232590512 1396648094.97 118.408764 117.478442 12.06.2018 EUR 5.994989 232590512 1394377764.99 118.216286 117.294493 11.06.2018 EUR 6.012644 232590512 1398483988.61 118.564428 117.638991 08.06.2018 EUR 5.971316 232590512 1388871584.78 117.749473 116.850677 07.06.2018 EUR 6.005828 232590512 1396898666.28 118.430022 117.529866 06.06.2018 EUR 6.00505 232590512 1396717868.32 118.41468 117.51427 05.06.2018 EUR 5.992354 234090512 1402753226.58 118.164325 117.258382 04.06.2018 EUR 6.022717 234090512 1409861081.21 118.763059 117.859399 01.06.2018 EUR 6.014634 234090512 1407968845.75 118.603669 117.706829 31.05.2018 EUR 5.949851 239090512 1422553141.13 117.326201 116.39339 30.05.2018 EUR 5.997571 239090512 1433962422.49 118.2672 117.350948 29.05.2018 EUR 5.964695 239090512 1426101994.76 117.618913 116.74783 25.05.2018 EUR 6.08438 239090512 1454717622.65 119.979003 119.11293 24.05.2018 EUR 6.087014 239090512 1455347446.02 120.030943 119.168401 23.05.2018 EUR 6.143233 239090512 1468788840.17 121.139536 120.273371 22.05.2018 EUR 6.229454 239090512 1489403548.71 122.839744 121.962508 21.05.2018 EUR 6.194891 239090512 1481139823.09 122.15819 121.30501 18.05.2018 EUR 6.167751 239090512 1474650848.26 121.623011 120.778429 17.05.2018 EUR 6.197317 239090512 1481719876 122.206028 121.383201 16.05.2018 EUR 6.170881 239090512 1475399275.09 121.684732 120.864216 15.05.2018 EUR 6.170504 239090512 1475309195.62 121.677298 120.866296 14.05.2018 EUR 6.165806 239090512 1474185788.8 121.584657 120.777445 11.05.2018 EUR 6.167385 239090512 1474563393.67 121.615794 120.814794 10.05.2018 EUR 6.142806 239090512 1468686649.57 121.131116 120.366995 09.05.2018 EUR 6.135782 239090512 1467007496.66 120.992608 120.231671 08.05.2018 EUR 6.082543 239090512 1454278548.46 119.942779 119.191049 04.05.2018 EUR 6.04571 239090512 1445471901.13 119.216462 118.469842 03.05.2018 EUR 6.005201 239090512 1435786736.45 118.417658 117.68448 02.05.2018 EUR 6.052102 239090512 1447000181.26 119.342507 118.622308 01.05.2018 EUR 6.019471 239090512 1439198503.63 118.699051 118.007352 30.04.2018 EUR 6.026751 239090512 1440939197.31 118.842606 118.14978 27.04.2018 EUR 6.006375 239090512 1436067345.37 118.440808 117.754428 26.04.2018 EUR 5.996808 239090512 1433780009.96 118.252155 117.578199 25.04.2018 EUR 5.962473 239133157 1425825096.71 117.575097 116.913689 24.04.2018 EUR 6.000638 239133157 1434951540.28 118.327679 117.662891 23.04.2018 EUR 5.993067 239133157 1433141129.8 118.178385 117.525535 20.04.2018 EUR 5.966778 240133157 1432821277.89 117.659988 117.011302 19.04.2018 EUR 5.957607 241698186 1439942917.65 117.479143 116.826771 18.04.2018 EUR 5.940863 241698186 1435895986.57 117.148965 116.488905 17.04.2018 EUR 5.900482 242698186 1432036432.87 116.352685 115.68431 16.04.2018 EUR 5.849226 242698186 1419596692.08 115.341958 114.677626 13.04.2018 EUR 5.872526 242698186 1425251540.63 115.801415 115.131645 12.04.2018 EUR 5.869807 243698186 1430461370.44 115.747799 115.078499 11.04.2018 EUR 5.820375 245198186 1427145447.24 114.77304 114.106453 10.04.2018 EUR 5.847704 245198186 1433846419.61 115.311946 114.647083 09.04.2018 EUR 5.789171 247198186 1431072681.51 114.157723 113.497951 06.04.2018 EUR 5.790716 247198186 1431454499.23 114.188189 113.530244 05.04.2018 EUR 5.806567 247198186 1435372996.2 114.500758 113.858765 04.04.2018 EUR 5.663729 250698186 1419886664.43 111.684109 111.055511 03.04.2018 EUR 5.682305 250698186 1424543649.44 112.050412 111.423193 31.03.2018 EUR 5.701003 -- -- -- -- 30.03.2018 EUR 5.701003 250698186 1429231221.34 112.419122 111.786157 29.03.2018 EUR 5.701003 250698186 1429231221.34 112.419122 111.786157 28.03.2018 EUR 5.650688 250698186 1416617417.94 111.426951 110.810297 27.03.2018 EUR 5.626919 253198186 1424725760.52 110.958246 110.34538 26.03.2018 EUR 5.561574 255500000 1420982311.86 109.669696 109.066345 23.03.2018 EUR 5.598678 255500000 1430462447.13 110.401356 109.788845 22.03.2018 EUR 5.657641 257500000 1456842576.32 111.564059 110.942787 21.03.2018 EUR 5.750704 257500000 1480806391.25 113.399185 112.767604 20.03.2018 EUR 5.760894 252500000 1454625793.88 113.600123 112.968229 19.03.2018 EUR 5.732913 252500000 1447560543.94 113.048361 112.421695 16.03.2018 EUR 5.802709 252500000 1465184195.88 114.424681 113.799439 15.03.2018 EUR 5.771101 252500000 1457203249.08 113.801397 113.179763 14.03.2018 EUR 5.741619 256000000 1469854632.23 113.220036 112.603328 13.03.2018 EUR 5.756064 256000000 1473552633.03 113.50488 112.886407 12.03.2018 EUR 5.805144 256000000 1486116890.53 114.472697 113.847412 09.03.2018 EUR 5.791907 259500000 1503000115.07 114.211674 113.586016 08.03.2018 EUR 5.776576 259500000 1499021476.36 113.90936 113.283586 07.03.2018 EUR 5.74638 259500000 1491185753.74 113.313919 112.69953 06.03.2018 EUR 5.729464 259500000 1486796032.97 112.980349 112.367866 05.03.2018 EUR 5.71232 259500000 1482347230.72 112.642284 112.026899 02.03.2018 EUR 5.671517 259500000 1471758821.44 111.837682 111.228826 01.03.2018 EUR 5.808049 259500000 1507188852.93 114.529981 113.906921 28.02.2018 EUR 5.869607 259500000 1523163032.21 115.743855 115.111404 27.02.2018 EUR 5.903176 259500000 1531874342.01 116.405808 115.76698 26.02.2018 EUR 5.897506 259000000 1527454090.65 116.294 115.65386 23.02.2018 EUR 5.869593 258000000 1514355058.19 115.743579 115.107147 22.02.2018 EUR 5.862346 258000000 1512485518.94 115.600674 114.966535 21.02.2018 EUR 5.86746 258000000 1513804690.79 115.701518 115.070019 20.02.2018 EUR 5.86623 256000000 1501754917.53 115.677263 115.045642 19.02.2018 EUR 5.842857 256000000 1495771518.07 115.216367 114.587762 16.02.2018 EUR 5.866537 256000000 1501833612.53 115.683317 115.051766 15.02.2018 EUR 5.806332 256000000 1486421044.59 114.496124 113.869887 14.02.2018 EUR 5.774131 256000000 1478177601.63 113.861146 113.235153 13.02.2018 EUR 5.71589 256000000 1463267874.28 112.712681 112.088245 12.02.2018 EUR 5.745815 256000000 1470928785.86 113.302778 112.676845 09.02.2018 EUR 5.674287 255500000 1449780439.95 111.892304 111.274125 08.02.2018 EUR 5.763073 255500000 1472465205.54 113.643091 113.013929 07.02.2018 EUR 5.846374 255500000 1493748756.41 115.285719 114.643923 06.02.2018 EUR 5.749968 255500000 1469116938.61 113.384672 112.752449 05.02.2018 EUR 5.89135 255500000 1505240141.2 116.172609 115.525517 02.02.2018 EUR 5.976911 253000000 1512158679.22 117.859802 117.206231 01.02.2018 EUR 6.0615 252500000 1530528981.49 119.527828 118.865656 31.01.2018 EUR 6.081483 252000000 1532533849.91 119.921877 119.270033 30.01.2018 EUR 6.109469 252000000 1539586342.95 120.473738 119.826233 29.01.2018 EUR 6.189473 252000000 1559747324.1 122.051351 121.418307 26.01.2018 EUR 6.19475 246500000 1527005971.51 122.155409 121.516684 25.01.2018 EUR 6.170422 246500000 1521009082.05 121.675681 121.037161 24.01.2018 EUR 6.187476 246500000 1525212744.3 122.011972 121.37169 23.01.2018 EUR 6.212148 246500000 1531294491.94 122.498484 121.855832 22.01.2018 EUR 6.214409 246500000 1531852013.9 122.543069 121.901899 19.01.2018 EUR 6.176757 246500000 1522570760.6 121.800602 121.163041 18.01.2018 EUR 6.155567 246500000 1517347409.79 121.382752 120.749572 17.01.2018 EUR 6.143999 246500000 1514495830.92 121.154641 120.522553 16.01.2018 EUR 6.168497 246500000 1520534575.07 121.637722 121.000215 15.01.2018 EUR 6.155266 246500000 1517273314.45 121.376817 120.738726 12.01.2018 EUR 6.172672 246500000 1521563836.51 121.720049 121.076927 11.01.2018 EUR 6.140415 246500000 1513612452.24 121.083967 120.445135 10.01.2018 EUR 6.149389 246500000 1515824508.92 121.260927 120.621257 09.01.2018 EUR 6.159416 246500000 1518296174.53 121.458652 120.815507 08.01.2018 EUR 6.129197 246500000 1510847044.68 120.862758 120.219106 05.01.2018 EUR 6.109205 246500000 1505919073.61 120.468532 119.823736 04.01.2018 EUR 6.058057 246500000 1493311157.86 119.459935 118.820903 03.01.2018 EUR 5.993169 246500000 1477316380.14 118.180397 117.544774 02.01.2018 EUR 5.96442 246500000 1470229577.92 117.61349 116.980856 29.12.2017 EUR 5.95962 246500000 1469046503.34 117.518838 116.87998 28.12.2017 EUR 5.966221 246500000 1470673598.24 117.649004 117.008715 27.12.2017 EUR 5.974825 246500000 1472794444.09 117.818668 117.17605 22.12.2017 EUR 5.972494 246500000 1472220016.5 117.772702 117.125482 21.12.2017 EUR 5.985227 246500000 1475358687.58 118.023787 117.376489 20.12.2017 EUR 5.951244 246500000 1466981845.02 117.35367 116.710817 19.12.2017 EUR 5.989417 246500000 1476391471.2 118.10641 117.461199 18.12.2017 EUR 6.009018 248000000 1490236634.11 118.492926 117.85343 15.12.2017 EUR 5.936325 248000000 1472208635.04 117.059479 116.421567 14.12.2017 EUR 5.949905 248000000 1475576519.49 117.327266 116.68677 13.12.2017 EUR 5.977634 248000000 1482453430.68 117.874059 117.230883 12.12.2017 EUR 5.992766 248000000 1486205988.28 118.17245 117.526769 11.12.2017 EUR 5.957109 248000000 1477363186.36 117.469323 116.829156 08.12.2017 EUR 5.952597 248000000 1476244180.75 117.38035 116.738077 07.12.2017 EUR 5.900411 247500000 1460351833.67 116.351285 115.714839 06.12.2017 EUR 5.887375 247500000 1457125356.93 116.094225 115.468088 05.12.2017 EUR 5.902452 247500000 1460857020.33 116.391531 115.761381 04.12.2017 EUR 5.9216 247500000 1465596218.6 116.769114 116.139955 01.12.2017 EUR 5.865524 247500000 1451717337.47 115.663341 115.040761 30.11.2017 EUR 5.909223 247500000 1462532880.25 116.52505 115.870668 29.11.2017 EUR 5.92497 247500000 1466430169.57 116.835568 116.182626 28.11.2017 EUR 5.889515 247500000 1457655087.05 116.136424 115.48834 27.11.2017 EUR 5.858258 247500000 1449918881.7 115.520062 114.877629 24.11.2017 EUR 5.890122 245000000 1443079797.68 116.148394 115.502104 23.11.2017 EUR 5.895918 244500000 1441551984.3 116.262686 115.617738 22.11.2017 EUR 5.889039 244500000 1439870119.25 116.127038 115.483275 21.11.2017 EUR 5.891985 244500000 1440590440.16 116.185131 115.536219 20.11.2017 EUR 5.86232 244500000 1433337443.8 115.600161 114.953247 17.11.2017 EUR 5.82774 244500000 1424882486.85 114.918272 114.27654 16.11.2017 EUR 5.84999 244500000 1430322703.08 115.357024 114.71195 15.11.2017 EUR 5.800601 244500000 1418247125.06 114.383113 113.747014 14.11.2017 EUR 5.829863 244500000 1425401678.09 114.960136 114.315085 13.11.2017 EUR 5.871957 244500000 1435693577.37 115.790195 115.146069 10.11.2017 EUR 5.921847 244500000 1447891827.49 116.773985 116.128314 09.11.2017 EUR 5.942423 244500000 1452922508.2 117.179727 116.566164 08.11.2017 EUR 6.003693 244500000 1467903137.6 118.387921 117.771547 07.11.2017 EUR 6.000065 244500000 1467016022.24 118.31638 117.697567 06.11.2017 EUR 6.037489 244500000 1476166099.09 119.054351 118.438459 03.11.2017 EUR 6.021548 244500000 1472268694.8 118.740007 118.125013 02.11.2017 EUR 6.025381 244500000 1473205783.73 118.815591 118.200015 01.11.2017 EUR 6.03663 244500000 1475956212.83 119.037412 118.421498 31.10.2017 EUR 5.988379 244500000 1464158806.82 118.085942 117.471532 30.10.2017 EUR 5.983052 244500000 1462856451.42 117.980898 117.367086 27.10.2017 EUR 5.964284 244500000 1458267678.28 117.610808 116.999735 26.10.2017 EUR 5.941801 244500000 1452770368.24 117.167462 116.559358 25.10.2017 EUR 5.891288 244500000 1440420061.74 116.171387 115.571494 24.10.2017 EUR 5.933756 244500000 1450803453.06 117.008821 116.4009 23.10.2017 EUR 5.942933 244500000 1453047233.16 117.189784 116.581654 20.10.2017 EUR 5.933406 244500000 1450717873.52 117.001919 116.393396 19.10.2017 EUR 5.906891 238000000 1405840211.19 116.479065 115.868411 18.10.2017 EUR 5.930515 238000000 1411462720.73 116.944911 116.335054 17.10.2017 EUR 5.915798 238000000 1407960044.22 116.654704 116.044913 16.10.2017 EUR 5.929358 233000000 1381540437.41 116.922096 116.314481 13.10.2017 EUR 5.915982 231000000 1366591881.45 116.658332 116.049667 12.10.2017 EUR 5.892382 231000000 1361140407.47 116.192959 115.585866 11.10.2017 EUR 5.894605 231000000 1361653811.7 116.236795 115.634265 10.10.2017 EUR 5.888435 232500000 1369061333.54 116.115128 115.523111 09.10.2017 EUR 5.894543 232500000 1370481328.62 116.235572 115.643798 06.10.2017 EUR 5.896747 232500000 1370993843.43 116.279034 115.687227 05.10.2017 EUR 5.915724 232500000 1375406028.16 116.653244 116.054478 04.10.2017 EUR 5.897774 232500000 1371232567.97 116.299285 115.701466 03.10.2017 EUR 5.907149 232500000 1373412152.08 116.484152 115.883642 02.10.2017 EUR 5.894543 232500000 1370481292.35 116.235572 115.637619 29.09.2017 EUR 5.86546 232500000 1363719640.58 115.662079 115.065529 28.09.2017 EUR 5.835267 232500000 1356699747.95 115.066698 114.472518 27.09.2017 EUR 5.83529 232500000 1356705084.44 115.067152 114.470704 26.09.2017 EUR 5.803593 232500000 1349335475.63 114.442113 113.848417 25.09.2017 EUR 5.796633 232500000 1347717244.01 114.304867 113.708855 22.09.2017 EUR 5.794547 232500000 1347232285.43 114.263733 113.675831 21.09.2017 EUR 5.788284 234000000 1354458571.51 114.140232 113.550365 20.09.2017 EUR 5.767566 234000000 1349610422.79 113.73169 113.14564 19.09.2017 EUR 5.772227 234000000 1350701219.53 113.823601 113.235977 18.09.2017 EUR 5.760181 234000000 1347882422.6 113.586064 112.999038 15.09.2017 EUR 5.746114 234000000 1344590749.99 113.308674 112.723092 14.09.2017 EUR 5.764482 234000000 1348888811.99 113.670876 113.085998 13.09.2017 EUR 5.764189 234000000 1348820450.16 113.665098 113.08583 12.09.2017 EUR 5.766403 234000000 1349338504.72 113.708756 113.129881 11.09.2017 EUR 5.717245 234000000 1337835362.53 112.739401 112.165645 08.09.2017 EUR 5.649696 234000000 1322028958.15 111.40739 110.844055 07.09.2017 EUR 5.654693 234000000 1323198295.88 111.505926 110.939597 06.09.2017 EUR 5.634185 235500000 1326850621.56 111.101525 110.537831 05.09.2017 EUR 5.615854 235500000 1322533810.22 110.740053 110.179327 04.09.2017 EUR 5.626199 235500000 1324969976.88 110.944048 110.382062 01.09.2017 EUR 5.652891 235500000 1331255995.46 111.470392 110.894638 31.08.2017 EUR 5.609827 235500000 1321114373.64 110.621206 110.049601 30.08.2017 EUR 5.577639 235500000 1313534154.11 109.986484 109.411229 29.08.2017 EUR 5.539068 235500000 1304450724.18 109.225896 108.656181 25.08.2017 EUR 5.638165 235500000 1327788027 111.180008 110.598925 24.08.2017 EUR 5.650148 235500000 1330610025.48 111.416303 110.833888 23.08.2017 EUR 5.640336 235500000 1328299195.99 111.222818 110.642754 22.08.2017 EUR 5.658608 235500000 1332602243.29 111.583127 110.994714 21.08.2017 EUR 5.610632 235500000 1321304042.55 110.637079 110.055969 18.08.2017 EUR 5.635544 235500000 1327170629.98 111.128324 110.5383 17.08.2017 EUR 5.670793 235500000 1335471962.79 111.823405 111.230148 16.08.2017 EUR 5.714553 235500000 1345777271.41 112.686317 112.091575 15.08.2017 EUR 5.667227 235500000 1334631972.62 111.753087 111.162749 14.08.2017 EUR 5.657482 235500000 1332337219.1 111.560923 110.969943 11.08.2017 EUR 5.593548 235500000 1317280708.12 110.300197 109.714452 10.08.2017 EUR 5.664274 235500000 1333936757.27 111.694856 111.102818 09.08.2017 EUR 5.719944 235500000 1347046867.07 112.792623 112.193713 08.08.2017 EUR 5.783704 235500000 1362062324.61 114.049918 113.445124 07.08.2017 EUR 5.769323 235500000 1358675692.28 113.766336 113.164552 04.08.2017 EUR 5.765249 235500000 1357716277.65 113.686 113.08265 03.08.2017 EUR 5.716922 235500000 1346335162.63 112.733031 112.134666 02.08.2017 EUR 5.711412 235500000 1345037680.04 112.624379 112.028181 01.08.2017 EUR 5.741962 235500000 1352232158.71 113.2268 112.633047 31.07.2017 EUR 5.703383 234500000 1337443323.01 112.466053 111.873215 28.07.2017 EUR 5.716727 234000000 1337714141.85 112.729186 112.13945 27.07.2017 EUR 5.770306 230500000 1330055761.46 113.78572 113.189447 26.07.2017 EUR 5.780824 230500000 1332480006.51 113.993127 113.395341 25.07.2017 EUR 5.74821 227500000 1307717891.74 113.350005 112.756612 24.07.2017 EUR 5.707223 224500000 1281271729.39 112.541775 111.942388 21.07.2017 EUR 5.70745 224500000 1281322609.75 112.546251 111.94433 20.07.2017 EUR 5.783861 224500000 1298476876.09 114.053014 113.448087 19.07.2017 EUR 5.809332 224500000 1304195078.81 114.555281 113.953207 18.07.2017 EUR 5.771973 224000000 1292922051.58 113.818592 113.217662 17.07.2017 EUR 5.848077 222500000 1301197089.67 115.319301 114.711033 14.07.2017 EUR 5.852436 222500000 1302167023.95 115.405257 114.795526 13.07.2017 EUR 5.851792 222000000 1299097835.08 115.392558 114.77962 12.07.2017 EUR 5.833386 222000000 1295011738.35 115.029606 114.420415 11.07.2017 EUR 5.746235 222000000 1275664303.89 113.31106 112.71174 10.07.2017 EUR 5.760944 222000000 1278929583.03 113.601109 112.995048 07.07.2017 EUR 5.741 222000000 1274502116.24 113.20783 112.603877 06.07.2017 EUR 5.744089 222000000 1275187814.81 113.268742 112.663899 05.07.2017 EUR 5.768454 221500000 1277712665.01 113.7492 113.137361 04.07.2017 EUR 5.76651 221500000 1277282040.01 113.710866 113.095401 03.07.2017 EUR 5.774174 220000000 1270318292.76 113.861994 113.246754 30.06.2017 EUR 5.689511 220000000 1251692315.64 112.192509 111.585635 29.06.2017 EUR 5.729317 220000000 1260449959.52 112.977451 112.369563 28.06.2017 EUR 5.786473 215000000 1244091890.61 114.10452 113.490583 27.06.2017 EUR 5.775696 206500000 1192681228.35 113.892007 113.278086 26.06.2017 EUR 5.799166 206500000 1197527905.93 114.354816 113.736131 23.06.2017 EUR 5.780463 206500000 1193665799.87 113.986008 113.375762 22.06.2017 EUR 5.789608 202000000 1169500950.34 114.16634 113.555239 21.06.2017 EUR 5.774511 198500000 1146240513.69 113.868639 113.256416 20.06.2017 EUR 5.76975 198500000 1145295412.35 113.774756 113.180071 19.06.2017 EUR 5.823533 198500000 1155971408.44 114.835313 114.240357 16.06.2017 EUR 5.766868 198500000 1144723412.48 113.717926 113.13017 15.06.2017 EUR 5.777683 198500000 1146870194.68 113.931189 113.342431 14.06.2017 EUR 5.814147 198500000 1154108194.11 114.650229 114.058523 13.06.2017 EUR 5.843842 198500000 1160002639.49 115.23579 114.649093 12.06.2017 EUR 5.82202 198500000 1155671067.72 114.805478 114.219776 09.06.2017 EUR 5.862379 198500000 1163682297.46 115.601325 115.035663 08.06.2017 EUR 5.844533 198500000 1160139936.4 115.249416 114.684155 07.06.2017 EUR 5.823471 198500000 1155959112.9 114.834091 114.26685 06.06.2017 EUR 5.828206 198500000 1156898952.71 114.927461 114.362954 05.06.2017 EUR 5.869607 198500000 1165117069.53 115.743855 115.178741 02.06.2017 EUR 5.879306 198500000 1167042306.78 115.935111 115.376421 01.06.2017 EUR 5.869201 198500000 1165036514.36 115.735849 115.178976 31.05.2017 EUR 5.840126 198500000 1159265022.65 115.162514 114.594959 30.05.2017 EUR 5.855427 198000000 1159374664.61 115.464237 114.912456 26.05.2017 EUR 5.872182 198000000 1162692211.8 115.794632 115.275788 25.05.2017 EUR 5.891012 198000000 1166420509.12 116.165944 115.644904 24.05.2017 EUR 5.906346 198000000 1169456694.94 116.468318 115.947472 23.05.2017 EUR 5.898769 198000000 1167956442.52 116.318906 115.807321 22.05.2017 EUR 5.884986 198000000 1165227311.43 116.047116 115.535865 19.05.2017 EUR 5.890142 194500000 1145632689.11 116.148788 115.646178 18.05.2017 EUR 5.852302 190000000 1111937455.65 115.402614 114.90157 17.05.2017 EUR 5.887206 189500000 1115625563.89 116.090893 115.587038 16.05.2017 EUR 5.966142 181500000 1082854784.78 117.647446 117.1407 15.05.2017 EUR 5.958619 180500000 1075530869.62 117.499099 117.044364 12.05.2017 EUR 5.932127 173500000 1029224159.55 116.976698 116.526707 11.05.2017 EUR 5.911851 167000000 987279190.15 116.576872 116.140899 10.05.2017 EUR 5.932357 157500000 934346231.48 116.981234 116.545546 09.05.2017 EUR 5.913536 108000000 638661934.75 116.610099 116.172291 08.05.2017 EUR 5.888715 95000000 559427999.15 116.120649 115.690697 05.05.2017 EUR 5.899046 95000000 560409398.17 116.324368 115.908533 04.05.2017 EUR 5.83635 95000000 554453308.82 115.088054 114.694212 03.05.2017 EUR 5.796055 95000000 550625317.16 114.29347 113.913426 02.05.2017 EUR 5.816178 95000000 552536995.48 114.690279 114.314089 28.04.2017 EUR 5.78741 95000000 549803981.99 114.122997 113.755431 27.04.2017 EUR 5.790824 94000000 544337417.9 114.190319 113.823817 26.04.2017 EUR 5.818219 94000000 546912600.69 114.730526 114.370503 25.04.2017 EUR 5.794235 94000000 544658141.02 114.257581 113.904009 24.04.2017 EUR 5.779582 94000000 543280721.48 113.968635 113.624619 21.04.2017 EUR 5.615088 94000000 527818280.41 110.724948 110.385495 20.04.2017 EUR 5.619826 94000000 528263672.65 110.818378 110.478104 19.04.2017 EUR 5.593151 98000000 548128823.46 110.292368 109.953038 18.04.2017 EUR 5.55239 98000000 544134297.48 109.488595 109.149403 13.04.2017 EUR 5.633054 98000000 552039381.73 111.079223 110.736085 12.04.2017 EUR 5.654287 98500000 556947300.82 111.49792 111.153245 11.04.2017 EUR 5.671463 108500000 615353741.34 111.836617 111.491515 10.04.2017 EUR 5.679537 108500000 616229850.97 111.99583 111.651092 07.04.2017 EUR 5.68647 108500000 616982029.12 112.132543 111.782243 06.04.2017 EUR 5.685642 108500000 616892229.73 112.116215 111.764577 05.04.2017 EUR 5.676159 116500000 661272584.46 111.929218 111.593397 04.04.2017 EUR 5.674531 139000000 788759939.04 111.897116 111.578714 03.04.2017 EUR 5.679526 134500000 763896349.54 111.995613 111.663969 31.03.2017 EUR 5.721217 134500000 769503712.89 112.817725 112.482564 30.03.2017 EUR 5.707538 134500000 767663936.16 112.547987 112.21597 29.03.2017 EUR 5.669574 134500000 762557716.76 111.799368 111.499487 28.03.2017 EUR 5.647618 134500000 759604702.87 111.366413 111.073105 27.03.2017 EUR 5.602852 134500000 753583721.27 110.483664 110.190166 24.03.2017 EUR 5.630541 134500000 757307893.05 111.029669 110.740288 23.03.2017 EUR 5.645745 135500000 764998480.94 111.329479 111.037235 22.03.2017 EUR 5.60429 135500000 759381350.57 110.51202 110.221221 21.03.2017 EUR 5.640286 135500000 764258853.96 111.221832 110.924625 20.03.2017 EUR 5.678105 135000000 766544200.26 111.967592 111.671758 17.03.2017 EUR 5.69665 135000000 769047881.94 112.333284 112.049523 16.03.2017 EUR 5.687417 135000000 767801348.52 112.151217 111.869721 15.03.2017 EUR 5.637338 137000000 772315402.51 111.1637 110.885324 14.03.2017 EUR 5.616093 137000000 769404747.74 110.744766 110.456196 13.03.2017 EUR 5.646823 136500000 770791439.78 111.350736 111.060951 10.03.2017 EUR 5.622093 136500000 767415713.33 110.863081 110.571625 09.03.2017 EUR 5.610016 136500000 765767243.71 110.624932 110.333385 08.03.2017 EUR 5.619302 136500000 767034850.04 110.808045 110.515957 07.03.2017 EUR 5.617058 136500000 766728518.63 110.763795 110.473671 06.03.2017 EUR 5.63357 133000000 749264854.32 111.089398 110.801787 03.03.2017 EUR 5.675343 133000000 754820664.5 111.913128 111.620389 02.03.2017 EUR 5.659313 132000000 747029439.06 111.597029 111.307028 01.03.2017 EUR 5.667938 132000000 748167867.49 111.767107 111.47289 28.02.2017 EUR 5.554747 131500000 730449312.28 109.535073 109.233627 27.02.2017 EUR 5.542004 131500000 728773606.29 109.283791 108.987242 24.02.2017 EUR 5.545501 129500000 718142398.48 109.352749 109.044376 23.02.2017 EUR 5.599341 128000000 716715718.05 110.41443 110.098177 22.02.2017 EUR 5.610688 128000000 718168128.96 110.638184 110.320132 21.02.2017 EUR 5.618504 128000000 719168548.91 110.792309 110.475429 20.02.2017 EUR 5.583742 127000000 709135309.8 110.106831 109.793228 17.02.2017 EUR 5.572564 127000000 707715728.67 109.88641 109.576044 16.02.2017 EUR 5.595813 127000000 710668271.88 110.344861 110.043856 15.02.2017 EUR 5.61573 127000000 713197765.2 110.737608 110.435702 14.02.2017 EUR 5.596036 126000000 705100648.46 110.349258 110.047425 13.02.2017 EUR 5.580584 126000000 703153636.65 110.044557 109.73881 10.02.2017 EUR 5.522497 126000000 695834714.69 108.899129 108.592465 09.02.2017 EUR 5.504973 126000000 693626599.59 108.55357 108.250251 08.02.2017 EUR 5.448373 126000000 686495054.1 107.437465 107.130782 07.02.2017 EUR 5.441506 126000000 685629791.39 107.302053 107.000852 06.02.2017 EUR 5.436208 125000000 679526069.53 107.197581 106.896915 03.02.2017 EUR 5.487889 125000000 685986142.26 108.216688 107.912389 02.02.2017 EUR 5.466057 125000000 683257189.71 107.786179 107.484093 01.02.2017 EUR 5.487942 122000000 669528969.54 108.217733 107.922436 31.01.2017 EUR 5.418715 121500000 658373960.91 106.852633 106.556165 30.01.2017 EUR 5.464497 121500000 663936476.21 107.755417 107.458645 27.01.2017 EUR 5.53691 116000000 642281654.14 109.183342 108.887246 26.01.2017 EUR 5.565404 115000000 640021526.82 109.74522 109.446966 25.01.2017 EUR 5.552238 115000000 638507484.48 109.485598 109.191671 24.01.2017 EUR 5.47327 115000000 629426054.01 107.928413 107.637196 23.01.2017 EUR 5.445757 113500000 618093489.88 107.385879 107.114223 20.01.2017 EUR 5.475693 103500000 566734305.68 107.976193 107.700517 19.01.2017 EUR 5.480155 100000000 548015598.27 108.06418 107.793864 18.01.2017 EUR 5.475784 98500000 539364785.21 107.977987 107.70063 17.01.2017 EUR 5.471421 98500000 538935046.6 107.891952 107.616798 16.01.2017 EUR 5.472219 94000000 514388618.94 107.907688 107.610322 13.01.2017 EUR 5.527045 87500000 483616460.72 108.988812 108.689345 12.01.2017 EUR 5.467197 87500000 478379766.84 107.808658 107.511772 11.01.2017 EUR 5.52243 87500000 483212694.02 108.897808 108.603127 10.01.2017 EUR 5.507528 87500000 481908754.99 108.603953 108.307247 09.01.2017 EUR 5.487262 86500000 474648245.76 108.204324 107.907389 06.01.2017 EUR 5.511397 86500000 476735879.28 108.680246 108.38128 05.01.2017 EUR 5.514055 86500000 476965839.7 108.73266 108.433353 04.01.2017 EUR 5.509413 86500000 476564285.44 108.641123 108.340347 03.01.2017 EUR 5.513997 85500000 471446820.47 108.731516 108.429617 30.12.2016 EUR 5.432109 85500000 464445371.23 107.116752 106.815724 29.12.2016 EUR 5.407043 85000000 459598727.04 106.622471 106.321935 28.12.2016 EUR 5.433657 84500000 459144018.27 107.147277 106.843998 23.12.2016 EUR 5.419713 84500000 457965748.87 106.872313 106.566013 22.12.2016 EUR 5.416767 84500000 457716827.81 106.81422 106.508005 21.12.2016 EUR 5.434984 84500000 459256212.97 107.173444 106.866496 20.12.2016 EUR 5.445902 84500000 460178794.87 107.388738 107.089156 19.12.2016 EUR 5.411468 84500000 457269076.85 106.709728 106.411423 16.12.2016 EUR 5.426571 84500000 458545322.31 107.007547 106.71019 15.12.2016 EUR 5.411273 83500000 451841357.07 106.705883 106.413745 14.12.2016 EUR 5.359176 82500000 442132063.82 105.678573 105.384127 13.12.2016 EUR 5.373707 82000000 440644052.98 105.965112 105.670105 12.12.2016 EUR 5.320186 81500000 433595161.23 104.909722 104.618162 09.12.2016 EUR 5.341056 75000000 400579254.48 105.321261 105.025576 08.12.2016 EUR 5.316722 74500000 396095833.54 104.841414 104.552493 07.12.2016 EUR 5.235474 74500000 390042872.83 103.23927 102.955314 06.12.2016 EUR 5.158967 71000000 366286670.29 101.730615 101.444352 05.12.2016 EUR 5.093444 68500000 348900919.87 100.438555 100.1538 02.12.2016 EUR 5.037167 68500000 345045946.54 99.328818 99.048948 01.12.2016 EUR 5.062455 68000000 344246963.2 99.827477 99.544778 30.11.2016 EUR 5.064106 68000000 344359270.33 99.860033 99.565818 29.11.2016 EUR 5.060358 68000000 344104350.62 99.786126 99.486373 28.11.2016 EUR 5.043888 68000000 342984446.79 99.461351 99.163196 25.11.2016 EUR 5.091839 68000000 346245075.52 100.406905 100.108911 24.11.2016 EUR 5.096071 67000000 341436819.45 100.490357 100.193332 23.11.2016 EUR 5.084276 65500000 333020140.21 100.257769 99.96043 22.11.2016 EUR 5.087324 61000000 310326809.91 100.317873 100.01932 21.11.2016 EUR 5.060152 61000000 308669266.21 99.782064 99.482808 18.11.2016 EUR 5.033869 57000000 286930588.19 99.263784 98.961836 17.11.2016 EUR 5.064058 54500000 275991162.25 99.859087 99.556191 16.11.2016 EUR 5.045003 54500000 274952670.2 99.483338 99.178728 15.11.2016 EUR 5.063921 53000000 268387833.88 99.856385 99.548502 14.11.2016 EUR 5.053253 44500000 224869772.04 99.646021 99.339292 11.11.2016 EUR 5.01696 44000000 220746255.13 98.930353 98.620135 10.11.2016 EUR 5.032735 43000000 216407612.17 99.241423 98.929052 09.11.2016 EUR 5.020918 43000000 215899479.58 99.008401 98.685466 08.11.2016 EUR 4.933487 43000000 212139953.21 97.284333 96.950873 07.11.2016 EUR 4.923521 36000000 177246762.16 97.087812 96.756435 04.11.2016 EUR 4.835278 36000000 174070042.69 95.347732 95.017822 03.11.2016 EUR 4.878861 34500000 168320704.45 96.207133 95.878849 02.11.2016 EUR 4.865479 34500000 167859030.11 95.943271 95.614664 01.11.2016 EUR 4.932728 32500000 160313680.54 97.269366 96.937025 31.10.2016 EUR 4.987082 32500000 162080192.44 98.341183 98.000671 28.10.2016 EUR 5.011688 16500000 82692856.06 98.826393 98.482071 27.10.2016 EUR 5.001969 8500000 42516738.63 98.634742 98.287853 26.10.2016 EUR 4.994257 8000000 39954056.75 98.482668 98.134491 25.10.2016 EUR 5.007968 8000000 40063744.69 98.753038 98.405154 24.10.2016 EUR 5.016059 8000000 40128477.93 98.912586 98.564814 21.10.2016 EUR 5.000648 8000000 40005191.35 98.608693 98.264561 20.10.2016 EUR 4.991559 8000000 39932472.7 98.429466 98.086385 19.10.2016 EUR 4.963783 8000000 39710268.59 97.881746 97.532395 18.10.2016 EUR 4.939358 8000000 39514864.16 97.400105 97.050332 17.10.2016 EUR 4.855004 8000000 38840037.7 95.736713 95.384844 14.10.2016 EUR 4.886169 8000000 39089359.47 96.351261 95.992757 13.10.2016 EUR 4.817086 8000000 38536690.6 94.989001 94.630972 12.10.2016 EUR 4.873221 8000000 38985775.33 96.095937 95.73445 11.10.2016 EUR 4.897699 8000000 39181599.11 96.578623 96.224685 10.10.2016 EUR 4.930127 8000000 39441016.37 97.218077 96.858968 07.10.2016 EUR 4.887595 8000000 39100767.03 96.379381 96.01893 06.10.2016 EUR 4.92679 8000000 39414326.32 97.152274 96.787965 05.10.2016 EUR 4.939719 8000000 39517754.89 97.407223 97.043276 04.10.2016 EUR 4.945957 8000000 39567660.72 97.530231 97.16265 03.10.2016 EUR 4.892689 8000000 39141514.76 96.47983 96.117688 30.09.2016 EUR 4.88662 8000000 39092966.28 96.360154 95.994617 29.09.2016 EUR 4.875448 8000000 39003586.94 96.139852 95.775489 28.09.2016 EUR 4.863279 8000000 38906233.06 95.899889 95.532898 27.09.2016 EUR 4.832577 8000000 38660617.75 95.294471 94.927181 26.09.2016 EUR 4.841872 8000000 38734977.81 95.47776 95.1201 23.09.2016 EUR 4.933106 8000000 39464848.82 97.27682 96.912821 22.09.2016 EUR 4.961035 8000000 39688287.52 97.827557 97.4601 21.09.2016 EUR 4.878978 8000000 39031826.77 96.20946 95.844372 20.09.2016 EUR 4.848753 8000000 38790027.12 95.613448 95.24731 19.09.2016 EUR 4.86422 8000000 38913767.39 95.918445 95.556858 16.09.2016 EUR 4.80718 8000000 38457447.69 94.793662 94.436568 15.09.2016 EUR 4.855619 8000000 38844956.09 95.74884 95.389116 14.09.2016 EUR 4.825365 8000000 38602924.81 95.152256 94.792842 13.09.2016 EUR 4.831046 8000000 38648370.52 95.26428 94.90583 12.09.2016 EUR 4.893076 7000000 34251532.56 96.487461 96.12386 09.09.2016 EUR 4.948364 7000000 34638552.11 97.577696 97.21265 08.09.2016 EUR 4.994025 7000000 34958178.86 98.478093 98.109111 07.09.2016 EUR 5.003769 7000000 35026385.36 98.670237 98.294129 06.09.2016 EUR 4.982579 7000000 34878056.42 98.252387 97.870862 05.09.2016 EUR 5.008216 7000000 35057516.71 98.757928 98.371719 02.09.2016 EUR 5.009508 7000000 35066560.83 98.783405 98.393683 01.09.2016 EUR 4.908297 7000000 34358079.57 96.787607 96.407462 31.08.2016 EUR 4.908999 7000000 34362995.06 96.80145 96.417714 30.08.2016 EUR 4.926212 7000000 34483487.25 97.140876 96.755787 26.08.2016 EUR 4.907431 7000000 34352019.08 96.77053 96.389927 25.08.2016 EUR 4.873488 7000000 34114420.72 96.101202 95.720781 24.08.2016 EUR 4.919561 7000000 34436928.76 97.009724 96.629999 23.08.2016 EUR 4.894904 7000000 34264331.51 96.523508 96.144767 22.08.2016 EUR 4.840132 7000000 33880927.3 95.443449 95.064337 19.08.2016 EUR 4.837851 7000000 33864962.28 95.398469 95.013582 18.08.2016 EUR 4.884191 7000000 34189342.21 96.312256 95.925843 17.08.2016 EUR 4.847934 7000000 33935543.34 95.597298 95.206984 16.08.2016 EUR 4.90028 7000000 34301962.61 96.629518 96.236946 15.08.2016 EUR 4.937698 7000000 34563887.85 97.367371 96.972331 12.08.2016 EUR 4.937088 7000000 34559621.67 97.355342 96.959021 11.08.2016 EUR 4.95436 7000000 34680526.22 97.695932 97.298881 10.08.2016 EUR 4.912007 7000000 34384053.34 96.860765 96.462655 09.08.2016 EUR 4.932519 7000000 34527637.36 97.265245 96.865694 08.08.2016 EUR 4.88143 7000000 34170012.21 96.257812 95.862725 05.08.2016 EUR 4.861716 7000000 34032017.52 95.869068 95.471995 04.08.2016 EUR 4.794871 7000000 33564102.48 94.550939 94.15485 03.08.2016 EUR 4.752678 7000000 33268751.19 93.718927 93.326246 02.08.2016 EUR 4.741048 7000000 33187342.83 93.489593 93.103066 01.08.2016 EUR 4.823236 7000000 33762652.16 95.110274 94.714171 29.07.2016 EUR 4.864536 7000000 34051751.2 95.924676 95.527196 28.07.2016 EUR 4.82243 7000000 33757010.12 95.09438 94.697253 27.07.2016 EUR 4.885344 7000000 34197413.81 96.334993 95.928464 26.07.2016 EUR 4.849883 6000000 29099299.66 95.635731 95.224824 25.07.2016 EUR 4.845015 6000000 29070093.7 95.539738 95.10299 22.07.2016 EUR 4.834285 6000000 29005711.09 95.328151 94.914852 21.07.2016 EUR 4.840648 6000000 29043888.58 95.453624 95.038759 20.07.2016 EUR 4.833538 6000000 29001231.36 95.313421 94.899353 19.07.2016 EUR 4.778374 6000000 28670247.96 94.225632 93.817165 18.07.2016 EUR 4.817902 6000000 28907416.01 95.005091 94.594469 15.07.2016 EUR 4.810936 6000000 28865616.94 94.867728 94.453455 14.07.2016 EUR 4.826839 6000000 28961039.31 95.181322 94.766905 13.07.2016 EUR 4.774311 6000000 28645871.24 94.145513 93.730127 12.07.2016 EUR 4.788579 6000000 28731476.67 94.426866 94.013233 11.07.2016 EUR 4.707886 6000000 28247317.46 92.835666 92.422309 08.07.2016 EUR 4.626353 6000000 27758121.48 91.227902 90.811359 07.07.2016 EUR 4.533875 6000000 27203253.02 89.404311 88.984878 06.07.2016 EUR 4.486568 6000000 26919410.22 88.471456 88.052246 05.07.2016 EUR 4.568545 6000000 27411275.48 90.087975 89.665432 04.07.2016 EUR 4.656509 6000000 27939054.7 91.822553 91.398488 01.07.2016 EUR 4.692165 6000000 28152995.84 92.525661 92.098336 30.06.2016 EUR 4.644235 6000000 27865412.33 91.58052 91.150704 29.06.2016 EUR 4.595169 6000000 27571019.64 90.612979 90.188065 28.06.2016 EUR 4.459602 6000000 26757617.91 87.939708 87.52753 27.06.2016 EUR 4.356137 5500000 23958758.6 85.899463 85.491926 24.06.2016 EUR 4.552629 5500000 25039463.32 89.774125 89.367235 23.06.2016 EUR 4.958042 5500000 27269231.07 97.768538 97.341559 22.06.2016 EUR 4.860407 5000000 24302037.8 95.843255 95.412534 21.06.2016 EUR 4.842426 5000000 24212130.98 95.488685 95.063973 20.06.2016 EUR 4.811316 5000000 24056584.64 94.875221 94.468955 17.06.2016 EUR 4.637164 5000000 23185818.68 91.441086 91.049817 16.06.2016 EUR 4.555749 5000000 22778743.33 89.835629 89.441361 15.06.2016 EUR 4.586575 5000000 22932876.78 90.443512 90.050502 14.06.2016 EUR 4.540476 5000000 22702381.01 89.534477 89.141496 13.06.2016 EUR 4.63896 5000000 23194802.57 91.476501 91.079855 10.06.2016 EUR 4.727265 5000000 23636325.76 93.217804 92.812022 09.06.2016 EUR 4.85695 5000000 24284753.41 95.775086 95.363288 08.06.2016 EUR 4.918091 5000000 24590458.91 96.980737 96.574336 07.06.2016 EUR 4.941342 5000000 24706714.18 97.439227 97.029177 06.06.2016 EUR 4.883801 5000000 24419009.35 96.304566 95.896776 03.06.2016 EUR 4.859135 5000000 24295676.37 95.818173 95.429534 02.06.2016 EUR 4.915422 5000000 24577111.13 96.928106 96.534301 01.06.2016 EUR 4.894538 5000000 24472693.23 96.516291 96.147411 31.05.2016 EUR 4.954629 5000000 24773148.75 97.701236 97.321227 27.05.2016 EUR 4.983817 5000000 24919086.76 98.2768 97.905214 26.05.2016 EUR 4.980114 5000000 24900572.22 98.20378 97.841054 25.05.2016 EUR 4.963401 5000000 24817006.02 97.874213 97.508596 24.05.2016 EUR 4.878241 4500000 21952085.18 96.194927 95.846077 23.05.2016 EUR 4.763444 4500000 21435502.47 93.931224 93.592873 20.05.2016 EUR 4.788181 4500000 21546816.72 94.419018 94.080452 19.05.2016 EUR 4.724812 4500000 21261656.3 93.169433 92.827608 18.05.2016 EUR 4.771705 4500000 21472676.75 94.094124 93.750775 17.05.2016 EUR 4.736755 3500000 16578645.09 93.404939 93.065033 16.05.2016 EUR 4.738682 3500000 16585389.54 93.442938 93.114269 13.05.2016 EUR 4.737964 3500000 16582876.47 93.428779 93.100964 12.05.2016 EUR 4.706473 3500000 16472658.74 92.807803 92.500058 11.05.2016 EUR 4.734687 3500000 16571406.85 93.36416 93.05688 10.05.2016 EUR 4.754933 3500000 16642268.17 93.763394 93.460452 09.05.2016 EUR 4.696674 3500000 16438360.69 92.614574 92.357248 06.05.2016 EUR 4.704192 3500000 16464675.31 92.762823 92.517127 05.05.2016 EUR 4.716977 3500000 16509422.03 93.014933 92.792282 04.05.2016 EUR 4.698003 3500000 16443012.43 92.640781 92.443431 03.05.2016 EUR 4.759746 3500000 16659113.49 93.858303 93.657143 29.04.2016 EUR 4.871135 3500000 17048974.96 96.054803 95.864992 28.04.2016 EUR 4.995574 3500000 17484511.99 98.508638 98.320612 27.04.2016 EUR 4.967124 3500000 17384935.37 97.947627 97.762616 26.04.2016 EUR 4.942067 3500000 17297236.91 97.453524 97.263842 25.04.2016 EUR 4.917943 3500000 17212802.83 96.977818 96.793571 22.04.2016 EUR 4.966229 3500000 17381803.64 97.929979 97.75033 21.04.2016 EUR 4.979719 3500000 17429017.67 98.195991 98.008355 20.04.2016 EUR 4.988613 3500000 17460148.65 98.371373 98.186149 19.04.2016 EUR 4.945093 3500000 17307828.89 97.513194 97.330671 18.04.2016 EUR 4.865534 3500000 17029370.53 95.944356 95.759743 15.04.2016 EUR 4.837441 3500000 16931045.83 95.390385 95.208647 14.04.2016 EUR 4.859447 3500000 17008067.04 95.824325 95.651374 13.04.2016 EUR 4.842662 3500000 16949320.04 95.493338 95.35039 12.04.2016 EUR 4.690424 3500000 16416487.02 92.491329 92.35045 11.04.2016 EUR 4.660431 3500000 16311511.26 91.899892 91.764682 08.04.2016 EUR 4.626507 3500000 16192776.3 91.230958 91.091429 07.04.2016 EUR 4.55991 3500000 15959686.89 89.9177 89.781635 06.04.2016 EUR 4.593221 3500000 16076274.12 90.574566 90.450853 05.04.2016 EUR 4.565727 3500000 15980044.99 90.032407 89.91216 04.04.2016 EUR 4.679223 3500000 16377281.64 92.270455 92.153899 01.04.2016 EUR 4.658343 3500000 16304203.16 91.858718 91.739723 31.03.2016 EUR 4.727078 3500000 16544773.99 93.214116 93.092433 30.03.2016 EUR 4.778882 3500000 16726087.45 94.235649 94.112509 29.03.2016 EUR 4.702523 3500000 16458832.37 92.729912 92.603716 28.03.2016 EUR 4.698153 3500000 16443537.36 92.643739 92.595264 24.03.2016 EUR 4.698153 3500000 16443537.36 92.643739 92.517423 23.03.2016 EUR 4.778177 3500000 16723622.65 94.221747 94.095921 22.03.2016 EUR 4.792515 3500000 16773803.47 94.504481 94.378974 21.03.2016 EUR 4.794729 3500000 16781551.64 94.548139 94.416216 18.03.2016 EUR 4.81181 3500000 16841336.18 94.884962 94.757402 17.03.2016 EUR 4.797322 3500000 16790628.86 94.599271 94.468411 16.03.2016 EUR 4.791891 3500000 16771621.28 94.492176 94.35887 15.03.2016 EUR 4.779084 3500000 16726795.45 94.239632 94.103727 14.03.2016 EUR 4.843744 3500000 16953107.29 95.514675 95.375161 11.03.2016 EUR 4.807101 3500000 16824855.41 94.792105 94.646999 10.03.2016 EUR 4.659783 3500000 16309241.44 91.887114 91.73808 09.03.2016 EUR 4.755496 3500000 16644237.73 93.774496 93.619495 08.03.2016 EUR 4.732427 3500000 16563494.54 93.319594 93.171305 07.03.2016 EUR 4.81579 3500000 16855265.37 94.963445 94.816044 04.03.2016 EUR 4.827635 3500000 16896725.75 95.197018 95.054232 03.03.2016 EUR 4.779785 3500000 16729249 94.253455 94.11272 02.03.2016 EUR 4.783424 3500000 16741984.57 94.325213 94.177928 01.03.2016 EUR 4.71671 3500000 16508488.03 93.009688 92.860918 29.02.2016 EUR 4.646926 3500000 16264242.7 91.633584 91.484305 26.02.2016 EUR 4.605074 3500000 16117760.44 90.808297 90.65422 25.02.2016 EUR 4.511043 3500000 15788653.35 88.954083 88.800205 24.02.2016 EUR 4.418279 3500000 15463979.72 87.124852 86.979727 23.02.2016 EUR 4.543608 3500000 15902628.63 89.596238 89.447648 22.02.2016 EUR 4.61847 3500000 16164647.45 91.072455 90.926895 19.02.2016 EUR 4.525846 3500000 15840462.83 89.245986 89.102058 18.02.2016 EUR 4.57659 3500000 16018066.91 90.246616 90.105136 17.02.2016 EUR 4.57414 3500000 16009492.73 90.198304 90.049708 16.02.2016 EUR 4.431713 3500000 15510997.28 87.38976 87.244243 15.02.2016 EUR 4.449661 3500000 15573814.24 87.74368 87.593402 12.02.2016 EUR 4.315007 3500000 15102527.37 85.088413 84.936173 11.02.2016 EUR 4.166367 3500000 14582285.38 82.157354 82.007329 10.02.2016 EUR 4.33039 3500000 15156365.24 85.391753 85.240779 09.02.2016 EUR 4.258172 3500000 14903604.58 83.967673 83.823198 08.02.2016 EUR 4.350254 3500000 15225889.83 85.783455 85.637612 05.02.2016 EUR 4.507092 3500000 15774822.68 88.876172 88.728311 04.02.2016 EUR 4.526316 3500000 15842108.58 89.255254 89.110611 03.02.2016 EUR 4.520734 3500000 15822571.58 89.145181 88.997092 02.02.2016 EUR 4.603009 3500000 16110532.31 90.767577 90.621575 01.02.2016 EUR 4.721671 3500000 16525849.91 93.107495 92.956845 29.01.2016 EUR 4.730873 3500000 16558055.85 93.288951 93.13898 28.01.2016 EUR 4.64389 3500000 16253615.24 91.573717 91.424926 27.01.2016 EUR 4.71966 3500000 16518810.72 93.06784 92.910027 26.01.2016 EUR 4.707247 3500000 16475365.16 92.823065 92.678603 25.01.2016 EUR 4.642043 3500000 16247152.14 91.537296 91.393532 22.01.2016 EUR 4.683635 3500000 16392722.71 92.357456 92.212028 21.01.2016 EUR 4.549944 3500000 15924806.64 89.721179 89.581391 20.01.2016 EUR 4.442411 3500000 15548441.85 87.600716 87.461634 19.01.2016 EUR 4.605446 3500000 16119063.15 90.815633 90.673801 18.01.2016 EUR 4.547033 3500000 15914615.91 89.663776 89.525635 15.01.2016 EUR 4.570325 3500000 15996138.37 90.123075 89.986629 14.01.2016 EUR 4.721285 3500000 16524499.92 93.099883 92.959355 13.01.2016 EUR 4.795088 3500000 16782810.24 94.555218 94.417295 12.01.2016 EUR 4.774332 3500000 16710164.48 94.145927 94.0042 11.01.2016 EUR 4.734021 3500000 16569075.42 93.351027 93.209743 08.01.2016 EUR 4.743277 3000000 14229833.89 93.533547 93.389268 07.01.2016 EUR 4.825734 3000000 14477203.2 95.159532 95.011333 06.01.2016 EUR 4.950739 3000000 14852217.77 97.624529 97.467777 05.01.2016 EUR 5.020338 3000000 15061015.13 98.996964 98.836206 04.01.2016 EUR 4.993167 3000000 14979502.59 98.461174 98.307091 01.01.2016 EUR 5.132972 3000000 15398916.65 101.218014 101.057802 31.12.2015 EUR 5.132972 3000000 15398916.65 101.218014 101.057802 30.12.2015 EUR 5.15946 3000000 15478382.85 101.740336 101.580029 29.12.2015 EUR 5.194032 3000000 15582098.81 102.422068 102.260356 28.12.2015 EUR 5.164184 3000000 15492554.07 101.83349 101.004336 24.12.2015 EUR 5.164184 3000000 15492554.07 101.83349 101.66792 23.12.2015 EUR 5.166497 3000000 15499493.4 101.8791 101.713133 22.12.2015 EUR 5.01758 3000000 15052742.76 98.942579 98.781826 21.12.2015 EUR 5.014225 3000000 15042676.7 98.876421 98.711158 18.12.2015 EUR 5.058899 3000000 15176698.3 99.757355 99.593285 17.12.2015 EUR 5.105533 3000000 15316599.66 100.67694 100.510016 16.12.2015 EUR 5.035203 3000000 15105610.75 99.29009 99.125553 15.12.2015 EUR 5.018567 3000000 15055703.62 98.962041 98.796621 14.12.2015 EUR 4.864375 3000000 14593125.75 95.921501 95.762031 11.12.2015 EUR 4.969837 3000000 14909512.1 98.001126 97.837379 10.12.2015 EUR 5.088942 2500000 12722356.61 100.349779 100.183839 09.12.2015 EUR 5.101036 2500000 12752591.44 100.588263 100.422586 08.12.2015 EUR 5.1087 2500000 12771751.38 100.73939 100.567068 07.12.2015 EUR 5.217921 2500000 13044802.73 102.893139 102.724007 04.12.2015 EUR 5.204315 2500000 13010788.59 102.62484 102.460366 03.12.2015 EUR 5.22545 2500000 13063626.33 103.041605 102.875845 02.12.2015 EUR 5.403494 2500000 13508735.84 106.552487 106.374907 01.12.2015 EUR 5.427636 2500000 13569090.8 107.028548 106.853612 30.11.2015 EUR 5.450944 2000000 10901889.54 107.488182 107.311908 27.11.2015 EUR 5.423076 2000000 10846152.89 106.938628 106.746323 26.11.2015 EUR 5.442578 2000000 10885157.28 107.323192 107.1318 25.11.2015 EUR 5.370423 2000000 10740847.7 105.900354 105.709966 24.11.2015 EUR 5.299359 2000000 10598719.68 104.49903 104.311883 23.11.2015 EUR 5.350705 2000000 10701410.34 105.511531 105.319675 20.11.2015 EUR 5.379356 2000000 10758712.64 106.076506 105.886799 19.11.2015 EUR 5.37253 2000000 10745060.24 105.941903 105.759155 18.11.2015 EUR 5.342939 2000000 10685878.29 105.358392 105.177726 17.11.2015 EUR 5.338005 2000000 10676011.2 105.261098 105.075186 16.11.2015 EUR 5.214214 2000000 10428429.89 102.82004 102.640184 13.11.2015 EUR 5.19462 2000000 10389240.27 102.433663 102.250838 12.11.2015 EUR 5.232686 2000000 10465372.62 103.184293 103.003242 11.11.2015 EUR 5.324598 2000000 10649196.26 104.996723 104.821646 10.11.2015 EUR 5.304378 2000000 10608757.2 104.598001 104.425074 09.11.2015 EUR 5.310574 2000000 10621148.15 104.720181 104.554613 06.11.2015 EUR 5.370816 2000000 10741632.28 105.908104 105.741592 05.11.2015 EUR 5.351624 2000000 10703248.04 105.529653 105.362465 04.11.2015 EUR 5.387557 2000000 10775114.02 106.238223 106.070537 03.11.2015 EUR 5.366645 2000000 10733291.85 105.825855 105.656756 02.11.2015 EUR 5.341528 2000000 10683057.42 105.330568 105.16023 30.10.2015 EUR 5.30988 2000000 10619761.37 104.706496 104.533779 29.10.2015 EUR 5.303152 2000000 10606304.6 104.573825 104.399626 28.10.2015 EUR 5.32779 2000000 10655581.37 105.059666 104.891849 27.10.2015 EUR 5.268458 2000000 10536916.35 103.889688 103.720428 26.10.2015 EUR 5.338151 2000000 10676302.04 105.263977 105.09924 23.10.2015 EUR 5.355019 2000000 10710039.48 105.5966 105.427967 22.10.2015 EUR 5.255787 2000000 10511575.76 103.639826 103.474989 21.10.2015 EUR 5.147985 2000000 10295970.36 101.514059 101.355387 20.10.2015 EUR 5.145419 2000000 10290839.67 101.463459 101.299656 19.10.2015 EUR 5.183897 2000000 10367795.27 102.222214 102.055368 16.10.2015 EUR 5.179487 2000000 10358975.85 102.135252 101.970174 15.10.2015 EUR 5.145678 2000000 10291356.54 101.468566 101.302975 14.10.2015 EUR 5.077248 2000000 10154496.1 100.119183 99.958285 13.10.2015 EUR 5.115631 2000000 10231263.56 100.876064 100.717381 12.10.2015 EUR 5.182525 2000000 10365050.37 102.195159 102.043778 09.10.2015 EUR 5.197255 2000000 10394510.84 102.485623 102.333758 08.10.2015 EUR 5.161807 2000000 10323614.05 101.786617 101.629345 07.10.2015 EUR 5.149898 2000000 10299797.28 101.551781 101.396157 06.10.2015 EUR 5.100768 2000000 10201537.92 100.582978 100.422555 05.10.2015 EUR 5.054765 2000000 10109530.5 99.675836 99.515521 02.10.2015 EUR 4.891403 2000000 9782806.16 96.454471 96.286648 01.10.2015 EUR 4.869479 2000000 9738959.18 96.022148 95.852586 30.09.2015 EUR 4.899318 2000000 9798636.7 96.610549 96.441825 29.09.2015 EUR 4.769334 2000000 9538668.21 94.04737 93.879708 28.09.2015 EUR 4.78959 2000000 9579181.03 94.446802 94.272303 25.09.2015 EUR 4.93462 2000000 9869241.68 97.306675 97.140787 24.09.2015 EUR 4.811464 2000000 9622929.04 94.878139 94.713865 23.09.2015 EUR 4.92272 2000000 9845440.5 97.072017 96.903288 22.09.2015 EUR 4.911132 2000000 9822265.02 96.843511 96.675563 21.09.2015 EUR 5.106211 2000000 10212422.41 100.690309 100.520272 18.09.2015 EUR 5.089674 2000000 10179348.92 100.364213 100.195703 17.09.2015 EUR 5.209718 2000000 10419436.52 102.731383 102.568489 16.09.2015 EUR 5.226736 2000000 10453472.66 103.066964 102.901318 15.09.2015 EUR 5.154783 2000000 10309566.48 101.64811 101.48378 14.09.2015 EUR 5.118759 2000000 10237519.37 100.937746 100.775373 11.09.2015 EUR 5.154019 2000000 10308039.97 101.633044 101.468604 10.09.2015 EUR 5.207089 2000000 10414179.69 102.679541 102.527102 09.09.2015 EUR 5.278575 2000000 10557150.32 104.089187 103.933279 08.09.2015 EUR 5.203386 2000000 10406773.8 102.606521 102.450711 07.09.2015 EUR 5.12427 2000000 10248541.8 101.046418 100.885415 04.09.2015 EUR 5.093848 2000000 10187696.21 100.446521 100.283129 03.09.2015 EUR 5.237336 2000000 10474672 103.275987 103.112857 02.09.2015 EUR 5.098358 2000000 10196716.52 100.535455 100.373929 01.09.2015 EUR 5.094436 2000000 10188873.53 100.458116 100.299222 31.08.2015 EUR 5.250382 2000000 10500765.63 103.533244 103.375098 28.08.2015 EUR 5.265817 2000000 10531635.95 103.837609 103.680808 27.08.2015 EUR 5.248735 2000000 10497470.12 103.500766 103.338599 26.08.2015 EUR 5.058921 2000000 10117842.97 99.757789 99.594852 25.08.2015 EUR 5.139801 2000000 10279602.8 101.352677 101.184522 24.08.2015 EUR 4.925822 2000000 9851644.61 97.133186 96.969624 21.08.2015 EUR 5.231136 2000000 10462273.43 103.153728 102.987501 20.08.2015 EUR 5.402627 2000000 10805255.1 106.535391 106.369695 19.08.2015 EUR 5.502087 2000000 11004174.84 108.496661 108.320522 18.08.2015 EUR 5.620379 2000000 11240759.79 110.829282 110.651124 17.08.2015 EUR 5.613194 2000000 11226389.29 110.6876 110.509054 14.08.2015 EUR 5.605376 2000000 11210753.89 110.533435 110.355301 13.08.2015 EUR 5.621704 2000000 11243408.55 110.85541 110.679216 12.08.2015 EUR 5.572413 2000000 11144827.57 109.883432 109.71114 11.08.2015 EUR 5.734064 2000000 11468128.05 113.071058 112.884767 10.08.2015 EUR 5.845362 2000000 11690725.9 115.265763 115.07692 07.08.2015 EUR 5.805413 2000000 11610826.68 114.478002 114.28729 06.08.2015 EUR 5.850185 2000000 11700371.83 115.360869 115.166269 05.08.2015 EUR 5.887709 2000000 11775419.12 116.100812 115.903629 04.08.2015 EUR 5.790805 2000000 11581611.14 114.189944 113.996098 03.08.2015 EUR 5.804619 2000000 11609239.1 114.462345 114.263536 31.07.2015 EUR 5.769668 2000000 11539336.17 113.773139 113.579195 30.07.2015 EUR 5.76786 2000000 11535721.56 113.737487 113.54391 29.07.2015 EUR 5.722228 2000000 11444456.83 112.837661 112.650899 28.07.2015 EUR 5.673089 2000000 11346179.05 111.86868 111.685148 27.07.2015 EUR 5.618734 2000000 11237469.12 110.796844 110.616806 24.07.2015 EUR 5.746014 2000000 11492028.58 113.306702 113.117281 23.07.2015 EUR 5.802448 2000000 11604896.25 114.419534 114.226944 22.07.2015 EUR 5.831805 2000000 11663611.2 114.99843 114.801351 21.07.2015 EUR 5.873159 2000000 11746319.22 115.813897 115.616121 20.07.2015 EUR 5.921073 2000000 11842146.59 116.758722 116.555251 17.07.2015 EUR 5.906037 2000000 11812075.26 116.462225 116.257732 16.07.2015 EUR 5.903458 2000000 11806916.65 116.411369 116.205892 15.07.2015 EUR 5.819344 2000000 11638688.37 114.75271 114.54627 14.07.2015 EUR 5.794919 2000000 11589838.82 114.271069 114.068533 13.07.2015 EUR 5.76833 2000000 11536660.49 113.746755 113.546685 10.07.2015 EUR 5.651047 2000000 11302094.61 111.43403 111.236919 09.07.2015 EUR 5.537592 2000000 11075185.26 109.19679 108.998586 08.07.2015 EUR 5.422205 2000000 10844411.7 106.921453 106.729858 07.07.2015 EUR 5.417828 2000000 10835656.3 106.835142 106.634402 06.07.2015 EUR 5.526901 2000000 11053802.25 108.985973 108.789441 03.07.2015 EUR 5.604762 2000000 11209524.18 110.521328 110.326896 02.07.2015 EUR 5.641313 2000000 11282627.18 111.242084 111.047319 01.07.2015 EUR 5.658475 2000000 11316951.12 111.580504 111.381603 30.06.2015 EUR 5.579095 2000000 11158190.73 110.015196 109.819667 29.06.2015 EUR 5.658131 2000000 11316263.71 111.573721 111.378428 26.06.2015 EUR 5.829743 2000000 11659486.14 114.957769 114.750146 25.06.2015 EUR 5.814509 2000000 11629018.23 114.657367 114.450651 24.06.2015 EUR 5.832023 2000000 11664047.68 115.002729 114.794859 23.06.2015 EUR 5.854888 2000000 11709777.6 115.453608 115.235435 22.06.2015 EUR 5.780787 2000000 11561574.24 113.992397 113.78333 19.06.2015 EUR 5.640796 2000000 11281593.34 111.231889 111.034784 18.06.2015 EUR 5.621844 2000000 11243688.02 110.858171 110.667483 17.06.2015 EUR 5.610651 2000000 11221303.15 110.637454 110.443802 16.06.2015 EUR 5.645417 2000000 11290835.18 111.323011 111.128191 15.06.2015 EUR 5.614824 2000000 11229647.03 110.719723 110.523609 12.06.2015 EUR 5.715468 2000000 11430936 112.70436 112.504367 11.06.2015 EUR 5.768791 2000000 11537583.28 113.755846 113.56345 10.06.2015 EUR 5.739308 2000000 11478617.72 113.174465 112.98389 09.06.2015 EUR 5.623454 2000000 11246908.04 110.889919 110.703725 08.06.2015 EUR 5.650189 2000000 11300379.21 111.417111 111.225647 05.06.2015 EUR 5.70955 2000000 11419100.78 112.587662 112.409068 04.06.2015 EUR 5.760278 2000000 11520556.76 113.587976 113.410092 03.06.2015 EUR 5.806817 2000000 11613634.33 114.505687 114.333702 02.06.2015 EUR 5.789986 2000000 11579973.41 114.173794 113.989638 01.06.2015 EUR 5.831922 2000000 11663845.84 115.000737 114.791795 29.05.2015 EUR 5.83881 2000000 11677620.1 115.136563 114.928197 28.05.2015 EUR 5.946927 2000000 11893855.97 117.268542 117.056847 27.05.2015 EUR 5.987107 2000000 11974214.61 118.060859 117.854914 26.05.2015 EUR 5.910919 2000000 11821838.39 116.558494 116.355614 25.05.2015 EUR 5.977907 2000000 11955814.9 117.879442 117.391502 22.05.2015 EUR 5.977907 2000000 11955814.9 117.879442 117.696599 21.05.2015 EUR 5.980158 2000000 11960317.9 117.92383 117.749827 20.05.2015 EUR 5.953878 2000000 11907756.64 117.40561 117.239827 19.05.2015 EUR 5.918916 2000000 11837833.31 116.716188 116.567382 18.05.2015 EUR 5.828779 2000000 11657559.4 114.93876 114.796278 15.05.2015 EUR 5.800428 2000000 11600857.75 114.379702 114.243162 14.05.2015 EUR 5.838567 2000000 11677135.46 115.131771 114.983903 13.05.2015 EUR 5.794499 2000000 11588998.99 114.262787 114.140732 12.05.2015 EUR 5.814808 2000000 11629617.14 114.663263 114.540849 11.05.2015 EUR 5.887656 2000000 11775313.88 116.099766 115.98232 08.05.2015 EUR 5.846441 2000000 11692882.25 115.28704 115.236975 07.05.2015 EUR 5.695035 2000000 11390071.24 112.301438 112.255094 06.05.2015 EUR 5.690312 2000000 11380625.33 112.208304 112.167499 05.05.2015 EUR 5.714493 2000000 11428986.52 112.685134 112.643524 04.05.2015 EUR 5.76146 2000000 11522921 113.611284 114.22347 01.05.2015 EUR 5.76146 2000000 11522921 113.611284 113.570453 30.04.2015 EUR 5.771805 2000000 11543611.92 113.815279 113.774778 29.04.2015 EUR 5.799123 2000000 11598246.97 114.353968 114.317404 28.04.2015 EUR 5.933437 2000000 11866875.62 117.00253 116.968162 27.04.2015 EUR 6.024692 2000000 12049384.5 118.802004 118.769563 24.04.2015 EUR 5.961015 2000000 11922030.84 117.546346 117.519658 23.04.2015 EUR 5.932122 2000000 11864244.26 116.9766 116.950026 22.04.2015 EUR 5.952631 2000000 11905263.89 117.38102 117.363745 21.04.2015 EUR 5.965795 2000000 11931590.19 117.640604 117.626995 20.04.2015 EUR 5.955063 2000000 11910126.28 117.428977 117.422057 17.04.2015 EUR 5.901261 2000000 11802522.84 116.368046 116.36075 16.04.2015 EUR 6.012863 2000000 12025727.25 118.568746 118.56572 15.04.2015 EUR 6.074876 2000000 12149752.93 119.791592 119.803011 14.04.2015 EUR 6.026679 2000000 12053359.3 118.841186 118.87485 13.04.2015 EUR 6.05271 2000000 12105421.75 119.354496 119.38593 10.04.2015 EUR 6.052462 2000000 12104924.73 119.349606 119.383592 09.04.2015 EUR 5.996239 2000000 11992478.91 118.240934 118.280037 08.04.2015 EUR 5.929897 2000000 11859794.95 116.932724 116.98028 07.04.2015 EUR 5.943077 2000000 11886154.01 117.192623 117.249122 06.04.2015 EUR 5.837443 2000000 11674886.59 115.109607 114.972091 02.04.2015 EUR 5.837443 2000000 11674886.59 115.109607 115.159779 01.04.2015 EUR 5.843521 2000000 11687042.2 115.22946 115.28093 31.03.2015 EUR 5.818175 2000000 11636351.51 114.729658 114.777745 30.03.2015 EUR 5.862089 2000000 11724178.04 115.595606 115.673308 27.03.2015 EUR 5.793018 2000000 11586036.19 114.233582 114.308835 26.03.2015 EUR 5.788206 1500000 8682310.33 114.138694 114.217254 25.03.2015 EUR 5.826928 1500000 8740392.33 114.90226 114.983855 24.03.2015 EUR 5.890535 1500000 8835803.32 116.156538 116.238316 23.03.2015 EUR 5.872201 1500000 8808301.72 115.795006 115.87492 20.03.2015 EUR 5.90697 1500000 8860456.37 116.480623 116.56009 19.03.2015 EUR 5.850852 1500000 8776278.61 115.374022 115.445723 18.03.2015 EUR 5.822269 1500000 8733403.65 114.810388 114.881916 17.03.2015 EUR 5.815433 1500000 8723149.91 114.675588 114.746195 16.03.2015 EUR 5.862461 1500000 8793691.57 115.602942 115.676976 13.03.2015 EUR 5.787509 1500000 8681263.98 114.124949 114.187491 12.03.2015 EUR 5.783375 1500000 8675063.38 114.04343 114.107222 11.03.2015 EUR 5.794852 1500000 8692279.36 114.269747 114.330966 10.03.2015 EUR 5.690321 1500000 8535482.82 112.208481 112.259765 09.03.2015 EUR 5.748202 1500000 8622303.08 113.349847 113.405478 06.03.2015 EUR 5.748883 1500000 8623325.94 113.363276 113.415485 05.03.2015 EUR 5.749738 1500000 8624607.17 113.380136 113.435169 04.03.2015 EUR 5.699992 1500000 8549988.44 112.399186 112.450915 03.03.2015 EUR 5.651954 1500000 8477932.46 111.451916 111.501296 02.03.2015 EUR 5.707739 1500000 8561609.57 112.55195 112.605356 28.02.2015 EUR 5.719868 -- -- -- -- 27.02.2015 EUR 5.719868 1500000 8579803.12 112.791124 112.842018 26.02.2015 EUR 5.693882 1500000 8540823.45 112.278701 112.326576 25.02.2015 EUR 5.645519 1500000 8468278.65 111.325023 111.373304 24.02.2015 EUR 5.64799 1500000 8471985.47 111.373749 111.419112 23.02.2015 EUR 5.616124 1500000 8424187.12 110.745377 110.791386 20.02.2015 EUR 5.587949 1500000 8381924.76 110.189789 110.231526 19.02.2015 EUR 5.576225 1500000 8364338.29 109.958602 109.998342 18.02.2015 EUR 5.565133 1500000 8347700.84 109.739876 109.777675 17.02.2015 EUR 5.509273 1500000 8263910.83 108.638363 108.673397 16.02.2015 EUR 5.509697 1500000 8264545.61 108.646724 108.681914 13.02.2015 EUR 5.507005 1500000 8260508.22 108.59364 108.624793 12.02.2015 EUR 5.463215 1500000 8194823.16 107.730137 107.76 11.02.2015 EUR 5.399664 1500000 8099496.13 106.476963 106.500638 10.02.2015 EUR 5.413894 1500000 8120841.41 106.757567 106.781123 09.02.2015 EUR 5.384198 1500000 8076298.32 106.171986 106.192397 06.02.2015 EUR 5.410047 1500000 8115071.24 106.681707 106.700629 05.02.2015 EUR 5.397722 1500000 8096584.33 106.438668 106.457356 04.02.2015 EUR 5.389145 1500000 8083717.53 106.269537 106.287767 03.02.2015 EUR 5.380027 1500000 8070041.66 106.089737 106.106496 02.02.2015 EUR 5.310964 1500000 7966447.27 104.727871 104.737889 30.01.2015 EUR 5.284679 1500000 7927018.7 104.781547 104.789633 29.01.2015 EUR 5.313686 1500000 7970529.07 105.356681 105.367553 28.01.2015 EUR 5.319697 1500000 7979546.91 105.475864 105.488033 27.01.2015 EUR 5.321805 1500000 7982707.91 105.51766 105.539911 26.01.2015 EUR 5.38276 1500000 8074141.11 106.72624 106.752284 23.01.2015 EUR 5.353835 1500000 8030753.62 106.152732 106.174417 22.01.2015 EUR 5.275119 1500000 7912678.52 104.591997 104.608959 21.01.2015 EUR 5.173603 -- -- 102.579197 102.588113 20.01.2015 EUR 5.137092 1500000 7705638.13 101.855278 101.860496 19.01.2015 EUR 5.084795 1000000 5084795.78 100.818363 100.81894 16.01.2015 EUR 5.071204 1000000 5071204 100 100 iShares Edge MSCI Europe Value Factor UCITS ETF Fund Inception 16-Jan-2015 Month End Date Monthly Total (NAV) Return 28.02.2015 8.234918 31.03.2015 1.718694 30.04.2015 -0.796985 31.05.2015 1.160902 30.06.2015 -4.448081 31.07.2015 3.415841 31.08.2015 -9.000275 30.09.2015 -6.686447 31.10.2015 8.379983 30.11.2015 2.656651 31.12.2015 -5.833356 31.01.2016 -7.833649 29.02.2016 -1.774451 31.03.2016 1.724839 30.04.2016 3.047485 31.05.2016 1.714056 30.06.2016 -6.264727 31.07.2016 4.743537 31.08.2016 0.914023 30.09.2016 -0.455877 31.10.2016 2.055859 30.11.2016 1.54447 31.12.2016 7.26689 31.01.2017 -0.246571 28.02.2017 2.510411 31.03.2017 2.996896 30.04.2017 1.156974 31.05.2017 0.910874 30.06.2017 -2.578968 31.07.2017 0.243817 31.08.2017 -1.64036 30.09.2017 4.556878 31.10.2017 2.095641 30.11.2017 -1.321827 31.12.2017 0.852853 31.01.2018 2.044812 28.02.2018 -3.483953 31.03.2018 -2.872492 30.04.2018 5.713872 31.05.2018 -1.275978 30.06.2018 -1.735186 31.07.2018 3.428842 31.08.2018 -4.498203 30.09.2018 1.186046 31.10.2018 -4.742686 30.11.2018 -1.110138 31.12.2018 -6.408806 31.01.2019 7.21677 28.02.2019 3.436825 31.03.2019 0.44241 30.04.2019 3.47075 31.05.2019 -8.015257 30.06.2019 4.426238 31.07.2019 0.017024 31.08.2019 -2.794471 30.09.2019 5.541762 31.10.2019 1.090862 30.11.2019 3.640198 31.12.2019 2.655143 31.01.2020 -3.053517 29.02.2020 -9.398329 31.03.2020 -20.20896 30.04.2020 7.804743 31.05.2020 2.712071 30.06.2020 4.389657 31.07.2020 -4.779678 31.08.2020 3.689496 30.09.2020 -2.305017 31.10.2020 -5.643404 30.11.2020 20.533332 31.12.2020 2.389467 31.01.2021 0.051958 28.02.2021 4.713965 31.03.2021 8.604214 30.04.2021 -0.115648 31.05.2021 3.400779 30.06.2021 0.343946 31.07.2021 0.540319 31.08.2021 2.27501 30.09.2021 -1.763305 31.10.2021 3.563016 30.11.2021 -3.524288 31.12.2021 7.032062 31.01.2022 2.608473 28.02.2022 -3.37722 31.03.2022 -0.084232 30.04.2022 -0.318533 31.05.2022 2.542864 30.06.2022 -10.180847 31.07.2022 4.721373 31.08.2022 -3.586514 30.09.2022 -6.302331 31.10.2022 8.214218 30.11.2022 5.899024 31.12.2022 -3.370679 31.01.2023 7.346949 28.02.2023 2.908253 31.03.2023 -2.580015 30.04.2023 1.583132 31.05.2023 -3.475032 30.06.2023 4.318071 31.07.2023 3.330676 31.08.2023 -2.906414 30.09.2023 -0.018353 31.10.2023 -5.672189 30.11.2023 6.267423 31.12.2023 3.405975 31.01.2024 -0.416525 29.02.2024 1.397956