iShares Euro Investment Grade Corporate Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays Capital Euro Aggregate Corporate Index, the Fund’s benchmark index. The Fund invests predominantly in the fixed income (FI) securities (such as bonds) which make up the benchmark index (which comprises corporate bonds). The FI securities may be issued by companies, governments and government agencies of both European Monetary Union (EMU) and non-EMU participant states and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union. The FI securities will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. Net Assets EUR 575 130 374 Net Assets of Fund EUR 1 618 428 599 Share Class launch date 09.02.2012 Fund Launch Date 09.02.2012 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index Bloomberg Euro Corporate Bond Index Index Ticker LECPTREU SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,15% ISIN IE00B67T5G21 Annual Management Fee 0,12% Performance Fee 0,00% Minimum Initial Investment EUR 500000 Minimum Subsequent Investment EUR 250000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRIGIEA SEDOL B67T5G2 29-Feb-2024 iShares Euro Investment Grade Corporate Bond Index Fund (IE) Inception Date 09.02.2012 Fund Holdings as of - Total Net Assets EUR 575 130 374,03 Number of Securities 3 719,00 Shares Outstanding 44 012 298,18 Name Weight (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 0.1286 ANHEUSER-BUSCH INBEV NV MTN RegS 2 03/17/2028 0.1253 ANHEUSER-BUSCH INBEV NV MTN RegS 2.75 03/17/2036 0.1129 VOLKSWAGEN INTERNATIONAL FINANCE N RegS 1.875 03/30/2027 0.1007 BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079 0.0973 UBS GROUP AG MTN RegS 2.125 10/13/2026 0.0934 COOPERATIEVE RABOBANK UA RegS 4.125 07/14/2025 0.0922 JPMORGAN CHASE & CO MTN RegS 4.457 11/13/2031 0.0907 JPMORGAN CHASE & CO MTN RegS 1.963 03/23/2030 0.088 BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS 3.375 09/20/2027 0.087 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.03.2024 13.067492 0.036147 0.2773850281762934 26.03.2024 13.031345 0.010342 0.07942552505363834 25.03.2024 13.021003 -0.02823 -0.21633455391592749 22.03.2024 13.049233 0.036595 0.281226604474819 21.03.2024 13.012638 0.02947 0.2269862024430401 20.03.2024 12.983168 -0.005392 -0.04151345491725026 19.03.2024 12.98856 0.012969 0.09994920462582398 18.03.2024 12.975591 -0.002743 -0.021135224289958943 15.03.2024 12.978334 -0.014022 -0.10792499836057448 14.03.2024 12.992356 -0.024071 -0.18492786077162343 13.03.2024 13.016427 0.001756 0.013492465541387869 12.03.2024 13.014671 -0.004184 -0.032138002919611594 11.03.2024 13.018855 -0.01247 -0.09569249481537756 08.03.2024 13.031325 0.040672 0.3130866477612788 07.03.2024 12.990653 0.027408 0.2114285427761336 06.03.2024 12.963245 -0.010708 -0.08253459836026845 05.03.2024 12.973953 0.040263 0.31130327076031666 04.03.2024 12.93369 0.001607 0.012426459063091384 01.03.2024 12.932083 0.012686 0.09819343735624812 29.02.2024 12.919397 0.019425 0.15058172219288538 28.02.2024 12.899972 -0.015242 -0.11801585324099159 27.02.2024 12.915214 -0.013367 -0.10339108367731926 26.02.2024 12.928581 -0.025346 -0.1956626743380598 23.02.2024 12.953927 0.035544 0.2751427945742126 22.02.2024 12.918383 0.010153 0.07865524552940256 21.02.2024 12.90823 -0.029299 -0.2264651928509687 20.02.2024 12.937529 0.026354 0.20411775070820432 19.02.2024 12.911175 0.006871 0.05324580078088675 16.02.2024 12.904304 -0.026021 -0.2012401080405945 15.02.2024 12.930325 0.011968 0.09264336014247013 14.02.2024 12.918357 0.02798 0.21706114569030835 13.02.2024 12.890377 -0.019345 -0.14984830812003544 12.02.2024 12.909722 0.015479 0.12004582199978704 09.02.2024 12.894243 -0.017453 -0.13517201768071369 08.02.2024 12.911696 -0.030909 -0.23881591070731123 07.02.2024 12.942605 -0.001921 -0.01484024984769624 06.02.2024 12.944526 0.015628 0.12087650471061029 05.02.2024 12.928898 -0.042565 -0.32814340217445015 02.02.2024 12.971463 -0.064897 -0.49781534109214537 01.02.2024 13.03636 0.0036 0.02762269849210758 31.01.2024 13.03276 0.060316 0.46495479186497163 30.01.2024 12.972444 -0.020637 -0.15883068842563208 29.01.2024 12.993081 0.042513 0.3282713159762568 26.01.2024 12.950568 0.005129 0.03962013184720889 25.01.2024 12.945439 0.047893 0.3713342057473569 24.01.2024 12.897546 0.007116 0.055203744173002764 23.01.2024 12.89043 -0.016909 -0.13100298984941822 22.01.2024 12.907339 0.03415 0.26528003278752454 19.01.2024 12.873189 0.006939 0.05393179830953075 18.01.2024 12.86625 0.008309 0.06462154399370786 17.01.2024 12.857941 -0.051533 -0.39918744946540813 16.01.2024 12.909474 -0.012756 -0.09871361212422314 15.01.2024 12.92223 -0.020489 -0.15830522164623986 12.01.2024 12.942719 0.042697 0.33098393165531037 11.01.2024 12.900022 0.017574 0.13641817145312754 10.01.2024 12.882448 -0.005701 -0.04423443583714 09.01.2024 12.888149 -0.019581 -0.15169979539392286 08.01.2024 12.90773 0.0016 0.012397209698027217 05.01.2024 12.90613 -0.018237 -0.14110555665898375 04.01.2024 12.924367 -0.048397 -0.3730662178083252 03.01.2024 12.972764 -0.021377 -0.16451260610455126 02.01.2024 12.994141 -0.057038 -0.4370333132355322 28.12.2023 13.051179 -0.0028 -0.021449398685259108 27.12.2023 13.053979 0.038913 0.2989842694612536 21.12.2023 13.015066 0.014916 0.11473713764841174 20.12.2023 13.00015 0.026426 0.20368862479269637 19.12.2023 12.973724 0.025476 0.19675248728631087 18.12.2023 12.948248 -0.022324 -0.17211268708889632 15.12.2023 12.970572 0.050464 0.3905849703423532 14.12.2023 12.920108 0.080904 0.6301325222342444 13.12.2023 12.839204 0.035581 0.2778979043666 12.12.2023 12.803623 0.012498 0.09770837201575311 11.12.2023 12.791125 0.001055 0.008248586598822367 08.12.2023 12.79007 -0.042256 -0.32929337985958274 07.12.2023 12.832326 0.007879 0.061437346967085596 06.12.2023 12.824447 0.019184 0.14981340094303414 05.12.2023 12.805263 0.047193 0.3699070470690316 04.12.2023 12.75807 0.021329 0.1674604202126745 01.12.2023 12.736741 0.067947 0.5363336083924011 30.11.2023 12.668794 -0.006245 -0.04927006536232354 29.11.2023 12.675039 0.058099 0.46048407934094954 28.11.2023 12.61694 0.034345 0.2729564132041125 27.11.2023 12.582595 0.053789 0.4293226345750744 24.11.2023 12.528806 -0.008976 -0.07159161006308772 23.11.2023 12.537782 -0.021941 -0.17469334315732918 22.11.2023 12.559723 -0.004172 -0.033206262866730424 21.11.2023 12.563895 0.026003 0.20739531015261578 20.11.2023 12.537892 -0.019789 -0.157584827963061 17.11.2023 12.557681 -0.011017 -0.08765426617776957 16.11.2023 12.568698 0.026022 0.20746768871331764 15.11.2023 12.542676 0.002841 0.02265580049498259 14.11.2023 12.539835 0.079425 0.6374188329276484 13.11.2023 12.46041 0.003292 0.026426658236680427 10.11.2023 12.457118 -0.026151 -0.20948839602831598 09.11.2023 12.483269 0.003064 0.024550878771622743 08.11.2023 12.480205 0.01303 0.10451445495872161 07.11.2023 12.467175 0.01856 0.1490928910565553 06.11.2023 12.448615 -0.031536 -0.2526892503143592 03.11.2023 12.480151 0.029655 0.23818328201543135 02.11.2023 12.450496 0.038153 0.30737951730789265 01.11.2023 12.412343 0.029772 0.24043472070541733 31.10.2023 12.382571 0.019598 0.15852174068486602 30.10.2023 12.362973 0.017891 0.14492410824002627 27.10.2023 12.345082 0.016564 0.13435515931436365 26.10.2023 12.328518 0.018166 0.14756686080138082 25.10.2023 12.310352 -0.012924 -0.10487471026373182 24.10.2023 12.323276 0.037093 0.3019082492910939 23.10.2023 12.286183 0.000644 0.005241935254122754 20.10.2023 12.285539 0.028154 0.2296901011104734 19.10.2023 12.257385 -0.014289 -0.1164388819324894 18.10.2023 12.271674 -0.019798 -0.1610710255045124 17.10.2023 12.291472 -0.046226 -0.37467281173522 16.10.2023 12.337698 -0.017322 -0.14020212027176 13.10.2023 12.35502 0.014419 0.11684195931786466 12.10.2023 12.340601 -0.017843 -0.14437901729376287 11.10.2023 12.358444 0.019431 0.15747612876329736 10.10.2023 12.339013 0.003696 0.02996274842389539 09.10.2023 12.335317 0.052341 0.42612637198021064 06.10.2023 12.282976 -0.010546 -0.08578501750759465 05.10.2023 12.293522 0.031369 0.25581967538653283 04.10.2023 12.262153 -0.021529 -0.17526503860975887 03.10.2023 12.283682 -0.018869 -0.15337469440281126 02.10.2023 12.302551 -0.02888 -0.23419828566530518 29.09.2023 12.331431 0.085464 0.69789507027089 28.09.2023 12.245967 -0.069674 -0.565735880089392 27.09.2023 12.315641 -0.01855 -0.15039494685950622 26.09.2023 12.334191 -0.015835 -0.1282183535484055 25.09.2023 12.350026 -0.012719 -0.10288168202126631 22.09.2023 12.362745 -0.002959 -0.023929086447484108 21.09.2023 12.365704 -0.01137 -0.09186339194546304 20.09.2023 12.377074 0.017639 0.1427168798573721 19.09.2023 12.359435 -0.006743 -0.054527761123930124 18.09.2023 12.366178 -0.021183 -0.1710049460898088 15.09.2023 12.387361 -0.019645 -0.158337958408338 14.09.2023 12.407006 0.040913 0.33084823153117154 13.09.2023 12.366093 -0.015017 -0.12128960973612221 12.09.2023 12.38111 0.000828 0.006688054440116954 11.09.2023 12.380282 -0.005535 -0.044688210717145266 08.09.2023 12.385817 0.020351 0.16457932115134197 07.09.2023 12.365466 0.017396 0.14088031570925658 06.09.2023 12.34807 -0.031923 -0.25785959652804324 05.09.2023 12.379993 -0.01139 -0.09191871480366638 04.09.2023 12.391383 -0.02135 -0.17200079950160854 01.09.2023 12.412733 -0.024511 -0.19707742326193808 31.08.2023 12.437244 0.047011 0.3794198220485442 30.08.2023 12.390233 -0.006486 -0.05232029539428941 29.08.2023 12.396719 0.019001 0.15350971802718402 25.08.2023 12.377718 -0.027539 -0.22199459471093586 24.08.2023 12.405257 0.002847 0.022955215962058986 23.08.2023 12.40241 0.067464 0.5469338901037751 22.08.2023 12.334946 0.01989 0.16150961879507492 21.08.2023 12.315056 -0.038806 -0.31412039409214704 18.08.2023 12.353862 0.027364 0.22199330255843955 17.08.2023 12.326498 -0.023889 -0.19342713714153248 16.08.2023 12.350387 0.011988 0.09716009346107222 15.08.2023 12.338399 -0.022829 -0.18468229855480378 14.08.2023 12.361228 -0.009031 -0.07300574709066318 11.08.2023 12.370259 -0.041552 -0.33477789824546955 10.08.2023 12.411811 -0.017848 -0.14359203257305772 09.08.2023 12.429659 -0.01485 -0.11932973811984064 08.08.2023 12.444509 0.049094 0.39606580336358244 07.08.2023 12.395415 0.00352 0.028405663540564216 04.08.2023 12.391895 0.001286 0.010378828030163812 03.08.2023 12.390609 -0.017317 -0.1395640173869509 02.08.2023 12.407926 0.014199 0.1145660219883817 01.08.2023 12.393727 -0.023932 -0.19272553707586912 31.07.2023 12.417659 0.011916 0.09605228804111128 28.07.2023 12.405743 0.011532 0.09304343777913737 27.07.2023 12.394211 0.018023 0.14562642390370928 26.07.2023 12.376188 -0.027666 -0.22304357984220066 25.07.2023 12.403854 -0.00693 -0.05583853526094725 24.07.2023 12.410784 0.025177 0.20327627059376258 21.07.2023 12.385607 0.016986 0.13733139692775775 20.07.2023 12.368621 -0.034023 -0.2743205400396883 19.07.2023 12.402644 -0.010946 -0.08817755379386624 18.07.2023 12.41359 0.061204 0.495483220812562 17.07.2023 12.352386 0.006146 0.04978033798144212 14.07.2023 12.34624 -0.003882 -0.03143288786944777 13.07.2023 12.350122 0.051382 0.4177826346438741 12.07.2023 12.29874 0.064827 0.5298958722364627 11.07.2023 12.233913 0.001711 0.01398766959538438 10.07.2023 12.232202 -0.002204 -0.01801476916819664 07.07.2023 12.234406 0.010411 0.08516855577902314 06.07.2023 12.223995 -0.072408 -0.5888551310492995 05.07.2023 12.296403 0.003291 0.026771089371023384 04.07.2023 12.293112 0.011166 0.09091393171733535 03.07.2023 12.281946 -0.00812 -0.06606962078153202 30.06.2023 12.290066 0.007018 0.05713565557995051 29.06.2023 12.283048 -0.039617 -0.32149701383588697 28.06.2023 12.322665 0.02383 0.1937581892919126 27.06.2023 12.298835 -0.037856 -0.3068570007954321 26.06.2023 12.336691 0.017727 0.14390008770218016 23.06.2023 12.318964 0.066661 0.544069143572437 22.06.2023 12.252303 -0.041623 -0.3385655648163166 21.06.2023 12.293926 -0.01856 -0.15074128815253068 20.06.2023 12.312486 0.052117 0.4250850851226419 19.06.2023 12.260369 -0.020881 -0.1700234096692112 16.06.2023 12.28125 0.023945 0.19535289364179156 15.06.2023 12.257305 -0.042279 -0.34374333310785143 14.06.2023 12.299584 -0.009883 -0.08028779800132695 13.06.2023 12.309467 -0.023103 -0.18733321602877584 12.06.2023 12.33257 0.011804 0.09580573155922285 09.06.2023 12.320766 0.023275 0.1892662495138236 08.06.2023 12.297491 0.018198 0.14820071481314112 07.06.2023 12.279293 -0.024396 -0.19828199493664056 06.06.2023 12.303689 0.007223 0.05874045437119901 05.06.2023 12.296466 -0.028105 -0.2280403918318942 02.06.2023 12.324571 -0.027982 -0.22652807075589962 01.06.2023 12.352553 0.00972 0.07875015403675963 31.05.2023 12.342833 0.037802 0.307207677900202 30.05.2023 12.305031 0.103199 0.8457664390068639 26.05.2023 12.201832 -0.02362 -0.19320349055396888 25.05.2023 12.225452 -0.017574 -0.14354294436685833 24.05.2023 12.243026 -0.000805 -0.0065747395565979305 23.05.2023 12.243831 0.000769 0.006281108435128402 22.05.2023 12.243062 -0.008893 -0.0725843345000859 19.05.2023 12.251955 0.020007 0.16356348146672958 18.05.2023 12.231948 -0.040031 -0.3261984069562049 17.05.2023 12.271979 -0.019282 -0.1568756859039931 16.05.2023 12.291261 -0.036429 -0.2955054839957851 15.05.2023 12.32769 -0.018712 -0.15155832444140407 12.05.2023 12.346402 -0.018628 -0.150650665627176 11.05.2023 12.36503 0.028938 0.23457996260079772 10.05.2023 12.336092 0.023396 0.19001524930039693 09.05.2023 12.312696 -0.023128 -0.18748646219336462 05.05.2023 12.335824 -0.040921 -0.33062812556936416 04.05.2023 12.376745 0.033618 0.27236210078693995 03.05.2023 12.343127 -0.009701 -0.07853262427032903 02.05.2023 12.352828 0.03388 0.2750234841481594 28.04.2023 12.318948 0.073423 0.5995904626383924 27.04.2023 12.245525 -0.030448 -0.24802921935393635 26.04.2023 12.275973 -0.015024 -0.1222358121151604 25.04.2023 12.290997 0.054225 0.44313157097312916 24.04.2023 12.236772 0.001695 0.013853611219610632 21.04.2023 12.235077 -0.016206 -0.13228002324327992 20.04.2023 12.251283 0.022881 0.187113573793207 19.04.2023 12.228402 -0.029127 -0.23762538110250442 18.04.2023 12.257529 0.027597 0.2256512955264183 17.04.2023 12.229932 -0.008008 -0.06543584949754616 14.04.2023 12.23794 -0.019787 -0.1614247078597851 13.04.2023 12.257727 0.012369 0.10100970506538069 12.04.2023 12.245358 -0.026567 -0.21648600362208864 11.04.2023 12.271925 -0.062569 -0.5072684781394357 06.04.2023 12.334494 -0.004486 -0.03635632767052058 05.04.2023 12.33898 0.043858 0.3567105718837113 04.04.2023 12.295122 0.005816 0.04732569927056906 03.04.2023 12.289306 0.054803 0.44793809768978765 31.03.2023 12.234503 0.043753 0.35890326682115536 30.03.2023 12.19075 -0.005758 -0.0472102342736134 29.03.2023 12.196508 0.001765 0.01447344974797747 28.03.2023 12.194743 -0.040195 -0.3285263889363395 27.03.2023 12.234938 -0.041039 -0.33430333080617536 24.03.2023 12.275977 0.009734 0.07935600167060118 23.03.2023 12.266243 0.075542 0.619669041181471 22.03.2023 12.190701 -0.002879 -0.023610785347699365 21.03.2023 12.19358 0.002119 0.017381017746765544 20.03.2023 12.191461 -0.033994 -0.27805918061945345 17.03.2023 12.225455 0.060755 0.4994368952789629 16.03.2023 12.1647 -0.075669 -0.6181921476386864 15.03.2023 12.240369 0.128617 1.0619190353303138 14.03.2023 12.111752 -0.126208 -1.0312829916097128 13.03.2023 12.23796 0.072018 0.5919640254737364 10.03.2023 12.165942 0.076346 0.6315016647371839 09.03.2023 12.089596 0.003304 0.027336754730069406 08.03.2023 12.086292 0.017006 0.1409031155612685 07.03.2023 12.069286 0.010811 0.08965478636394734 06.03.2023 12.058475 0.002409 0.019981642436264036 03.03.2023 12.056066 -0.003372 -0.027961502020243396 02.03.2023 12.059438 -0.00991 -0.08210882642542082 01.03.2023 12.069348 -0.043057 -0.35547853626096554 28.02.2023 12.112405 -0.037628 -0.30969463210511444 27.02.2023 12.150033 -0.016793 -0.13802285000212874 24.02.2023 12.166826 -0.041897 -0.3431726643318879 23.02.2023 12.208723 0.019187 0.15740549927413153 22.02.2023 12.189536 0.005138 0.04216868162054457 21.02.2023 12.184398 -0.051638 -0.4220157573907105 20.02.2023 12.236036 -0.002954 -0.024135978540712918 17.02.2023 12.23899 0.009037 0.07389235265254085 16.02.2023 12.229953 -0.008803 -0.07192724489319012 15.02.2023 12.238756 -0.017739 -0.14473142607246198 14.02.2023 12.256495 -0.034608 -0.2815695222796522 13.02.2023 12.291103 -0.012922 -0.10502254343598945 10.02.2023 12.304025 -0.045615 -0.3693629935771407 09.02.2023 12.34964 0.024944 0.2023903875600664 08.02.2023 12.324696 -0.034511 -0.27923312555570917 07.02.2023 12.359207 -0.007175 -0.05802020348392925 06.02.2023 12.366382 -0.043752 -0.3525505848687855 03.02.2023 12.410134 -0.055595 -0.44598274196398785 02.02.2023 12.465729 0.17395 1.4151735074312677 01.02.2023 12.291779 0.001359 0.011057392668436066 31.01.2023 12.29042 0.013263 0.10802989649802475 30.01.2023 12.277157 -0.038803 -0.31506273161004095 27.01.2023 12.31596 -0.007391 -0.0599755699565808 26.01.2023 12.323351 -0.017831 -0.14448372935428713 25.01.2023 12.341182 0.012476 0.10119472392317572 24.01.2023 12.328706 0.023684 0.19247425969656942 23.01.2023 12.305022 -0.005566 -0.0452131124849601 20.01.2023 12.310588 -0.046663 -0.3776163484904531 19.01.2023 12.357251 -0.036059 -0.29095536220751356 18.01.2023 12.39331 0.047337 0.383420569605976 17.01.2023 12.345973 0.056772 0.4619665672324832 16.01.2023 12.289201 0.008235 0.06705498573972113 13.01.2023 12.280966 0.019844 0.1618448947820599 12.01.2023 12.261122 0.0447 0.3659009159965168 11.01.2023 12.216422 0.056147 0.4617247554023244 10.01.2023 12.160275 -0.032739 -0.2685062118357282 09.01.2023 12.193014 -0.001337 -0.010964093128039368 06.01.2023 12.194351 0.059075 0.4868039260087698 05.01.2023 12.135276 -0.021766 -0.1790402632482474 04.01.2023 12.157042 0.062057 0.5130804213481869 03.01.2023 12.094985 0.033368 0.2766461578078627 29.12.2022 12.061617 0.02066 0.17158104625736975 28.12.2022 12.040957 -0.064499 -0.5328093382025427 22.12.2022 12.105456 -0.018551 -0.15301046922853145 21.12.2022 12.124007 -0.001464 -0.012073757794645668 20.12.2022 12.125471 -0.051389 -0.42202176915888007 19.12.2022 12.17686 -0.003333 -0.02736409841781653 16.12.2022 12.180193 -0.059038 -0.4823669068751133 15.12.2022 12.239231 -0.101378 -0.8214991658839528 14.12.2022 12.340609 0.00070 0.005672651232679268 13.12.2022 12.339909 0.0359 0.29177481908538916 12.12.2022 12.304009 -0.005831 -0.047368609177698494 09.12.2022 12.30984 -0.061571 -0.4976877738521499 08.12.2022 12.371411 -0.014597 -0.11785072317085538 07.12.2022 12.386008 0.01084 0.08759477043059133 06.12.2022 12.375168 0.042049 0.34094376288755507 05.12.2022 12.333119 0.01276 0.1035684106282942 02.12.2022 12.320359 -0.018409 -0.14919641896176344 01.12.2022 12.338768 0.097705 0.7981741454970046 30.11.2022 12.241063 -0.017388 -0.141845001460625 29.11.2022 12.258451 0.047448 0.3885675894109599 28.11.2022 12.211003 0.003581 0.02933461299199782 25.11.2022 12.207422 -0.051765 -0.4222547547402613 24.11.2022 12.259187 0.056321 0.461539117122158 23.11.2022 12.202866 0.028812 0.2366672597312284 22.11.2022 12.174054 0.016909 0.13908693200582867 21.11.2022 12.157145 0.01794 0.14778562517067634 18.11.2022 12.139205 0.024593 0.20300278704757527 17.11.2022 12.114612 -0.013226 -0.10905488678196394 16.11.2022 12.127838 0.04224 0.34950690896718556 15.11.2022 12.085598 0.037699 0.3129093296681853 14.11.2022 12.047899 0.016547 0.13753234050504048 11.11.2022 12.031352 -0.035346 -0.29292189130779606 10.11.2022 12.066698 0.119575 1.0008685773135506 09.11.2022 11.947123 0.045339 0.38094289057842085 08.11.2022 11.901784 0.024545 0.20665577244004268 07.11.2022 11.877239 0.00153 0.012883441317061576 04.11.2022 11.875709 0.002823 0.02377686436136926 03.11.2022 11.872886 -0.058683 -0.4918296998491984 02.11.2022 11.931569 -0.006503 -0.05447278253976019 01.11.2022 11.938072 0.034458 0.2894751123482331 31.10.2022 11.903614 -0.01355 -0.11370154845565605 28.10.2022 11.917164 -0.040341 -0.337369710487263 27.10.2022 11.957505 0.080948 0.6815780027831299 26.10.2022 11.876557 0.030768 0.2597378697189356 25.10.2022 11.845789 0.073745 0.6264417632146125 24.10.2022 11.772044 0.04345 0.37046213723486376 21.10.2022 11.728594 -0.011776 -0.1003034827692824 20.10.2022 11.74037 -0.020069 -0.17064839161191175 19.10.2022 11.760439 -0.056693 -0.4797526167939903 18.10.2022 11.817132 0.026179 0.22202615853018837 17.10.2022 11.790953 0.024223 0.20586008177293097 14.10.2022 11.76673 0.000403 0.00342502804826009 13.10.2022 11.766327 -0.024836 -0.21063231845747532 12.10.2022 11.791163 -0.035096 -0.2967633298069998 11.10.2022 11.826259 0.010541 0.08921167549868743 10.10.2022 11.815718 -0.059481 -0.5008842378136148 07.10.2022 11.875199 -0.053387 -0.44755514190868895 06.10.2022 11.928586 -0.041896 -0.349994260882728 05.10.2022 11.970482 -0.073163 -0.6074822032698572 04.10.2022 12.043645 0.054201 0.4520726732615791 03.10.2022 11.989444 0.101161 0.8509302815217302 30.09.2022 11.888283 0.037949 0.32023569968576415 29.09.2022 11.850334 -0.031821 -0.2678049562558307 28.09.2022 11.882155 -0.011208 -0.09423743309608897 27.09.2022 11.893363 -0.061054 -0.5107233585711457 26.09.2022 11.954417 -0.046093 -0.38409200942293287 23.09.2022 12.00051 -0.033951 -0.2821148367176561 22.09.2022 12.034461 -0.053889 -0.4457928501408381 21.09.2022 12.08835 -0.003322 -0.02747345445691878 20.09.2022 12.091672 -0.087923 -0.7218877146571787 16.09.2022 12.179595 -0.041759 -0.34168881778565613 15.09.2022 12.221354 -0.028789 -0.23500950152173733 14.09.2022 12.250143 -0.002158 -0.01761301815879319 13.09.2022 12.252301 -0.060775 -0.49358097034404724 12.09.2022 12.313076 0.049303 0.4020214659876695 09.09.2022 12.263773 0.035159 0.2875141859903338 08.09.2022 12.228614 -0.065379 -0.5317963008438349 07.09.2022 12.293993 0.018714 0.1524527466952075 06.09.2022 12.275279 -0.006962 -0.05668346680381862 05.09.2022 12.282241 -0.043388 -0.35201448948366043 02.09.2022 12.325629 0.064236 0.5238882727272505 01.09.2022 12.261393 -0.036627 -0.2978284309181478 31.08.2022 12.29802 -0.045831 -0.371286075957981 30.08.2022 12.343851 -0.108005 -0.8673807342455615 26.08.2022 12.451856 -0.045831 -0.3667158571021982 25.08.2022 12.497687 0.040688 0.32662762516076305 24.08.2022 12.456999 -0.021724 -0.17408832618529957 23.08.2022 12.478723 -0.021098 -0.16878641702149175 22.08.2022 12.499821 -0.070398 -0.5600379754720264 19.08.2022 12.570219 -0.09109 -0.7194358813926743 18.08.2022 12.661309 -0.022766 -0.17948490528477637 17.08.2022 12.684075 -0.098587 -0.7712556273489826 16.08.2022 12.782662 -0.045811 -0.35710407622169843 15.08.2022 12.828473 0.058931 0.46149658304111457 12.08.2022 12.769542 -0.007666 -0.05999745797360425 11.08.2022 12.777208 -0.033081 -0.25823773374667813 10.08.2022 12.810289 0.032366 0.253296251667818 09.08.2022 12.777923 -0.023393 -0.18273902464402877 08.08.2022 12.801316 0.030519 0.23897490501180155 05.08.2022 12.770797 -0.079393 -0.6178352226698594 04.08.2022 12.85019 0.042175 0.32928599786930296 03.08.2022 12.808015 -0.049987 -0.38876179985039666 02.08.2022 12.858002 -0.015801 -0.12273762461644007 01.08.2022 12.873803 0.034693 0.2702134337972025 29.07.2022 12.83911 0.00356 0.027735469068329757 28.07.2022 12.83555 0.098523 0.7735164571763882 27.07.2022 12.737027 -0.00766 -0.06010347684490015 26.07.2022 12.744687 0.029312 0.23052407026926064 25.07.2022 12.715375 0.03866 0.3049685979372416 22.07.2022 12.676715 0.136368 1.0874340239548395 21.07.2022 12.540347 0.028855 0.23062796986962067 20.07.2022 12.511492 0.060174 0.483274140135205 19.07.2022 12.451318 -0.035778 -0.2865197800993922 18.07.2022 12.487096 -0.034769 -0.27766630609737447 15.07.2022 12.521865 0.034971 0.2800616390272873 14.07.2022 12.486894 -0.029854 -0.238512431503774 13.07.2022 12.516748 -0.040287 -0.32083210726098954 12.07.2022 12.557035 0.062575 0.5008219642945754 11.07.2022 12.49446 0.066658 0.5363619407518723 07.07.2022 12.403778 -0.037945 -0.30498187429506346 06.07.2022 12.441723 0.040175 0.32395149379738725 05.07.2022 12.401548 0.106225 0.8639463965281758 04.07.2022 12.295323 -0.071103 -0.5749680627207894 01.07.2022 12.366426 0.102551 0.8362038915106359 30.06.2022 12.263875 0.035796 0.2927360871646315 29.06.2022 12.228079 0.044238 0.36308746970680267 28.06.2022 12.183841 -0.062528 -0.5105839943251751 27.06.2022 12.246369 -0.054405 -0.44228924131115654 24.06.2022 12.300774 -0.006832 -0.05551038926660473 23.06.2022 12.307606 0.112783 0.9248432716079602 22.06.2022 12.194823 0.065 0.5358693197749053 21.06.2022 12.129823 -0.002362 -0.019468875557041045 20.06.2022 12.132185 -0.029336 -0.24121982768438258 17.06.2022 12.161521 0.008826 0.0726258661144709 16.06.2022 12.152695 -0.074184 -0.6067288307997486 15.06.2022 12.226879 0.055743 0.45799340340950917 14.06.2022 12.171136 -0.085068 -0.6940811363779519 13.06.2022 12.256204 -0.161381 -1.2996166323806118 10.06.2022 12.417585 -0.088173 -0.705059221520199 09.06.2022 12.505758 -0.078019 -0.6199966830308579 08.06.2022 12.583777 -0.037661 -0.29838913759272123 07.06.2022 12.621438 0.020671 0.16404556960699296 06.06.2022 12.600767 -0.080864 -0.6376466875593526 01.06.2022 12.681631 -0.02376 -0.18700723181207096 31.05.2022 12.705391 -0.068584 -0.5369041351654438 27.05.2022 12.773975 0.028576 0.22420639793230482 26.05.2022 12.745399 -0.008258 -0.0647500556115003 25.05.2022 12.753657 -0.001316 -0.010317544380532988 24.05.2022 12.754973 0.023804 0.18697418909449715 23.05.2022 12.731169 -0.035894 -0.28114531901346457 20.05.2022 12.767063 0.009906 0.07765052981632192 19.05.2022 12.757157 -0.00336 -0.02633122153279526 18.05.2022 12.760517 0.005116 0.04010849992093545 17.05.2022 12.755401 -0.048986 -0.3825720044231715 16.05.2022 12.804387 0.011707 0.09151327165222611 13.05.2022 12.79268 -0.019589 -0.15289251263769127 12.05.2022 12.812269 0.065797 0.5161977369110449 11.05.2022 12.746472 0.007322 0.057476362237668915 10.05.2022 12.73915 0.048998 0.3861104264156962 09.05.2022 12.690152 -0.006056 -0.04769928154926258 06.05.2022 12.696208 -0.104457 -0.816027917299609 05.05.2022 12.800665 -0.01775 -0.13847265828107452 04.05.2022 12.818415 -0.034133 -0.265573799063034 03.05.2022 12.852548 -0.008487 -0.06599002335348593 29.04.2022 12.861035 -0.02787 -0.21623248833007924 28.04.2022 12.888905 -0.053008 -0.40958396181460965 27.04.2022 12.941913 -0.029885 -0.2303844077744658 26.04.2022 12.971798 0.012705 0.09803926864326076 25.04.2022 12.959093 0.040011 0.30970466787036416 22.04.2022 12.919082 -0.047195 -0.3639826605586168 21.04.2022 12.966277 -0.053424 -0.4103320037841115 20.04.2022 13.019701 0.016576 0.12747704878634944 19.04.2022 13.003125 -0.043259 -0.33157846649309114 14.04.2022 13.046384 -0.027766 -0.21237327092009806 13.04.2022 13.07415 0.009762 0.07472221431267963 12.04.2022 13.064388 0.013718 0.10511337732085786 11.04.2022 13.05067 -0.065701 -0.5009083686333666 08.04.2022 13.116371 -0.016548 -0.12600397520155268 07.04.2022 13.132919 -0.026097 -0.19832029993732053 06.04.2022 13.159016 -0.019442 -0.14752864105952304 05.04.2022 13.178458 -0.060015 -0.4533377829905307 04.04.2022 13.238473 0.029745 0.22519200940469059 01.04.2022 13.208728 -0.01342 -0.10149636806364594 31.03.2022 13.222148 0.065396 0.4970527680387986 30.03.2022 13.156752 -0.009263 -0.07035538088024357 29.03.2022 13.166015 -0.001792 -0.01360894794402743 28.03.2022 13.167807 -0.007725 -0.0586314085837293 25.03.2022 13.175532 -0.020058 -0.15200532905311548 24.03.2022 13.19559 -0.021459 -0.16235848108000508 23.03.2022 13.217049 0.020552 0.15573829933807434 22.03.2022 13.196497 -0.037269 -0.2816205152788707 21.03.2022 13.233766 -0.029143 -0.21973309173726518 18.03.2022 13.262909 0.027302 0.2062769013918289 17.03.2022 13.235607 0.01486 0.1123990951494647 16.03.2022 13.220747 -0.01844 -0.13928347715006972 15.03.2022 13.239187 0.031634 0.239514465700043 14.03.2022 13.207553 -0.042429 -0.3202193029394304 11.03.2022 13.249982 -0.012825 -0.0966989868735932 10.03.2022 13.262807 -0.044319 -0.333047120768226 09.03.2022 13.307126 -0.03454 -0.2588882078145263 08.03.2022 13.341666 -0.076507 -0.5701744939493626 07.03.2022 13.418173 -0.110315 -0.8154274150962029 04.03.2022 13.528488 0.067434 0.5009563144163897 03.03.2022 13.461054 -0.015327 -0.11373231433572559 02.03.2022 13.476381 -0.0476 -0.35196736818840546 01.03.2022 13.523981 0.141611 1.0581907390096075 28.02.2022 13.38237 0.026311 0.19699673384192148 25.02.2022 13.356059 -0.003645 -0.027283538617322658 24.02.2022 13.359704 -0.031093 -0.2321967841047848 23.02.2022 13.390797 0.006262 0.046785338452176334 22.02.2022 13.384535 -0.061347 -0.4562512150560298 21.02.2022 13.445882 -0.025347 -0.18815655201169842 18.02.2022 13.471229 0.01659 0.12330319676358466 17.02.2022 13.454639 0.023919 0.1780917180910629 16.02.2022 13.43072 0.027322 0.20384383124339067 15.02.2022 13.403398 -0.021542 -0.16046254210447122 14.02.2022 13.42494 -0.016225 -0.12071126275140585 11.02.2022 13.441165 -0.016824 -0.12501124796579935 10.02.2022 13.457989 -0.042256 -0.31300172700569506 09.02.2022 13.500245 0.050104 0.37251654090466413 08.02.2022 13.450141 -0.000214 -0.0015910360730255818 07.02.2022 13.450355 -0.061002 -0.45148684917436493 04.02.2022 13.511357 -0.10667 -0.7832999596784468 03.02.2022 13.618027 -0.095531 -0.6966171725820535 02.02.2022 13.713558 -0.000178 -0.0012979686935784677 01.02.2022 13.713736 -0.013535 -0.09859935015488512 31.01.2022 13.727271 -0.044954 -0.32641058362029374 28.01.2022 13.772225 -0.027078 -0.19622730220504617 27.01.2022 13.799303 -0.021122 -0.15283176892172273 26.01.2022 13.820425 -0.005559 -0.04020690317593308 25.01.2022 13.825984 -0.018079 -0.1305902754126444 24.01.2022 13.844063 0.009514 0.06876986015228975 21.01.2022 13.834549 0.018451 0.13354711294028168 20.01.2022 13.816098 0.016429 0.1190535801981917 19.01.2022 13.799669 -0.001842 -0.013346364756728448 18.01.2022 13.801511 -0.009703 -0.07025450478140445 17.01.2022 13.811214 -0.021482 -0.15529872123265054 14.01.2022 13.832696 -0.032376 -0.23350762260736907 13.01.2022 13.865072 0.009507 0.06861502941236969 12.01.2022 13.855565 0.015565 0.11246387283236994 11.01.2022 13.84 -0.013113 -0.09465742465249508 10.01.2022 13.853113 -0.007377 -0.05322322659588514 07.01.2022 13.86049 -0.012606 -0.09086652323317015 06.01.2022 13.873096 -0.02231 -0.1605566616765282 05.01.2022 13.895406 0.002047 0.014733658001639489 04.01.2022 13.893359 -0.017678 -0.12707895177045392 30.12.2021 13.911037 -0.005245 -0.03768966452390085 29.12.2021 13.916282 -0.031543 -0.22614995527976584 23.12.2021 13.947825 -0.025 -0.17891872259188818 22.12.2021 13.972825 -0.008789 -0.06286112604739338 21.12.2021 13.981614 -0.038235 -0.27272048365142876 20.12.2021 14.019849 0.003205 0.022865673124037394 17.12.2021 14.016644 0.017805 0.12718911904051472 16.12.2021 13.998839 -0.003354 -0.023953390729580717 15.12.2021 14.002193 -0.005431 -0.03877174315929668 14.12.2021 14.007624 -0.011072 -0.07898024181421724 13.12.2021 14.018696 0.017632 0.12593328621310496 10.12.2021 14.001064 -0.001721 -0.012290412228710218 09.12.2021 14.002785 0.026298 0.1881588699649633 08.12.2021 13.976487 -0.031558 -0.22528482739739913 07.12.2021 14.008045 0.009198 0.06570541130994574 06.12.2021 13.998847 0.015817 0.11311568379671645 03.12.2021 13.98303 0.007684 0.05498253853607631 02.12.2021 13.975346 0.037297 0.2675912532665081 01.12.2021 13.938049 0.011517 0.08269826256816844 30.11.2021 13.926532 0.015163 0.10899718065130758 29.11.2021 13.911369 -0.007354 -0.05283530680221167 26.11.2021 13.918723 -0.005363 -0.03851599307846849 25.11.2021 13.924086 0.00093 0.006679520074327976 24.11.2021 13.923156 -0.023734 -0.17017413918084964 23.11.2021 13.94689 -0.039203 -0.2802998664459045 22.11.2021 13.986093 -0.022892 -0.16340941188815605 19.11.2021 14.008985 0.038327 0.2743392616153083 18.11.2021 13.970658 0.022041 0.1580156656391096 17.11.2021 13.948617 -0.024305 -0.1739435745794616 16.11.2021 13.972922 -0.014246 -0.10185049611186482 15.11.2021 13.987168 -0.021497 -0.15345502230226793 12.11.2021 14.008665 0.011979 0.08558454479867592 11.11.2021 13.996686 -0.018785 -0.13403045819865775 10.11.2021 14.015471 -0.026829 -0.191058444841657 09.11.2021 14.0423 0.020243 0.14436540944028398 08.11.2021 14.022057 -0.011639 -0.08293609894357125 05.11.2021 14.033696 0.031758 0.22681145995647173 04.11.2021 14.001938 0.044733 0.32050113185268825 03.11.2021 13.957205 -0.001998 -0.014313138078155322 02.11.2021 13.959203 0.052708 0.3790171427092161 01.11.2021 13.906495 0.007413 0.05333445762820883 29.10.2021 13.899082 -0.043085 -0.30902656667360245 28.10.2021 13.942167 -0.015626 -0.11195179639073312 27.10.2021 13.957793 0.022912 0.16442192796623092 26.10.2021 13.934881 0.00202 0.01449809913412615 25.10.2021 13.932861 0.018552 0.1333303723526623 22.10.2021 13.914309 -0.000637 -0.0045778115128869345 21.10.2021 13.914946 -0.02152 -0.15441504323979982 20.10.2021 13.936466 0.011559 0.08300953105108709 19.10.2021 13.924907 -0.018637 -0.1336604237774844 18.10.2021 13.943544 -0.025321 -0.18126741148976672 15.10.2021 13.968865 -0.00025 -0.0017896624088211744 14.10.2021 13.969115 0.03095 0.22205218549213615 13.10.2021 13.938165 0.014474 0.10395232126309037 12.10.2021 13.923691 -0.027137 -0.19451892031067977 11.10.2021 13.950828 -0.022227 -0.1590704394994509 08.10.2021 13.973055 -0.020187 -0.14426249470994643 07.10.2021 13.993242 0.005073 0.03626636195201817 06.10.2021 13.988169 -0.007756 -0.055416130052140175 05.10.2021 13.995925 -0.017768 -0.1267902757681362 04.10.2021 14.013693 -0.002489 -0.017758045664646765 01.10.2021 14.016182 0.013465 0.09615990953755618 30.09.2021 14.002717 -0.011012 -0.07858008385919266 29.09.2021 14.013729 0.012359 0.0882699335850706 28.09.2021 14.00137 -0.012713 -0.09071588915236195 27.09.2021 14.014083 -0.004185 -0.02985390206550481 24.09.2021 14.018268 -0.012904 -0.09196665823781507 23.09.2021 14.031172 -0.037105 -0.2637494271686575 22.09.2021 14.068277 -0.002607 -0.018527620581620885 21.09.2021 14.070884 0.005701 0.04053271116344522 20.09.2021 14.065183 0.015304 0.1089262049872458 17.09.2021 14.049879 -0.013175 -0.09368519810846207 16.09.2021 14.063054 -0.003659 -0.026011762662677487 15.09.2021 14.066713 -0.008955 -0.06362042639823559 14.09.2021 14.075668 0.005599 0.03979369255403083 13.09.2021 14.070069 0.000556 0.003951807002843666 10.09.2021 14.069513 -0.011863 -0.08424602822905944 09.09.2021 14.081376 0.020749 0.1475680992035419 08.09.2021 14.060627 0.000696 0.004950237664750987 07.09.2021 14.059931 -0.027755 -0.19701603229941383 06.09.2021 14.087686 0.002906 0.020632200147961133 03.09.2021 14.08478 -0.011475 -0.08140460001610357 02.09.2021 14.096255 0.009207 0.0653579089103693 01.09.2021 14.087048 -0.006843 -0.0485529510622723 31.08.2021 14.093891 -0.018327 -0.12986619112601577 27.08.2021 14.112218 -0.000392 -0.002777657711791086 26.08.2021 14.11261 -0.004219 -0.02988631512076827 25.08.2021 14.116829 -0.028952 -0.20466879842123953 24.08.2021 14.145781 -0.004488 -0.031716711533893806 23.08.2021 14.150269 -0.007332 -0.051788435060431494 20.08.2021 14.157601 0.002327 0.016439102485759017 19.08.2021 14.155274 -0.000869 -0.006138677745767332 18.08.2021 14.156143 0.005773 0.04079751978216824 17.08.2021 14.15037 -0.001133 -0.008006216724824211 16.08.2021 14.151503 0.003796 0.02683120310591674 13.08.2021 14.147707 0.000954 0.006743596922912275 12.08.2021 14.146753 -0.001124 -0.00794465487648783 11.08.2021 14.147877 -0.003009 -0.02126368624551141 10.08.2021 14.150886 0.000853 0.0060282544924100175 09.08.2021 14.150033 -0.001912 -0.013510510392741069 06.08.2021 14.151945 -0.027719 -0.19548418072529786 05.08.2021 14.179664 0.009776 0.06899137099742779 04.08.2021 14.169888 0.002599 0.01834507646452331 03.08.2021 14.167289 0.005353 0.037798504385276134 02.08.2021 14.161936 0.009748 0.0688798085497451 30.07.2021 14.152188 0.006442 0.04554019279011513 29.07.2021 14.145746 0.001285 0.00908482832961963 28.07.2021 14.144461 0.009104 0.06440587245161195 27.07.2021 14.135357 0.01463 0.10360656359973534 26.07.2021 14.120727 0.002793 0.019783347903453864 23.07.2021 14.117934 0.000224 0.0015866595928093153 22.07.2021 14.11771 0.013547 0.09604965569385436 21.07.2021 14.104163 -0.008392 -0.05946478153672386 20.07.2021 14.112555 0.01336 0.09475718294555115 19.07.2021 14.099195 0.018395 0.1306388841543094 16.07.2021 14.0808 0.010593 0.07528673885181647 15.07.2021 14.070207 0.006538 0.0464885799004513 14.07.2021 14.063669 0.009721 0.0691691758073959 13.07.2021 14.053948 0.003476 0.024739382420747146 12.07.2021 14.050472 0.006612 0.04708107315225301 09.07.2021 14.04386 -0.014808 -0.1053300355339496 08.07.2021 14.058668 0.009193 0.06543304998941242 07.07.2021 14.049475 0.016752 0.1193781135706876 06.07.2021 14.032723 0.033199 0.2371437771741382 05.07.2021 13.999524 -0.011015 -0.0786193878765121 02.07.2021 14.010539 0.018253 0.13045044962631552 01.07.2021 13.992286 -0.000564 -0.004030629928856523 30.06.2021 13.99285 0.018707 0.13386867445109157 29.06.2021 13.974143 -0.004999 -0.03576042077546676 28.06.2021 13.979142 0.017916 0.1283268389180148 25.06.2021 13.961226 -0.016742 -0.11977420466265197 24.06.2021 13.977968 0.00378 0.027049872235868015 23.06.2021 13.974188 0.009723 0.06962672755454649 22.06.2021 13.964465 -0.006914 -0.04948688314875718 21.06.2021 13.971379 -0.021262 -0.1519513006872684 18.06.2021 13.992641 0.003844 0.027479132051169232 17.06.2021 13.988797 -0.010786 -0.07704515198774135 16.06.2021 13.999583 0.004502 0.03216844547023343 15.06.2021 13.995081 -0.009946 -0.07101735683908357 14.06.2021 14.005027 -0.004829 -0.03446859125461389 11.06.2021 14.009856 0.01621 0.1158382883202848 10.06.2021 13.993646 0.000492 0.003516005040750641 09.06.2021 13.993154 0.018216 0.1303476265869659 08.06.2021 13.974938 0.0138 0.09884581042032534 07.06.2021 13.961138 -0.004089 -0.02927986777443718 04.06.2021 13.965227 0.016941 0.12145578316934424 03.06.2021 13.948286 -0.003648 -0.026146912678916057 02.06.2021 13.951934 0.014707 0.10552314316183556 01.06.2021 13.937227 0.002772 0.019893135397114563 28.05.2021 13.934455 0.008492 0.06097962489200926 27.05.2021 13.925963 -0.017122 -0.12279922269712908 26.05.2021 13.943085 0.021142 0.15186098664532674 25.05.2021 13.921943 0.02483 0.1786702029407115 21.05.2021 13.897113 0.012878 0.0927526795678696 20.05.2021 13.884235 -0.0089 -0.06406041544978869 19.05.2021 13.893135 -0.00608 -0.043743477599274494 18.05.2021 13.899215 -0.002734 -0.019666307220663808 17.05.2021 13.901949 -0.00351 -0.025241885219322857 14.05.2021 13.905459 0.003713 0.026708875273652677 13.05.2021 13.901746 -0.01055 -0.07583219908489583 12.05.2021 13.912296 -0.021903 -0.15718879858110252 11.05.2021 13.934199 -0.033968 -0.24318151408126779 10.05.2021 13.968167 -0.002003 -0.014337692383127765 07.05.2021 13.97017 -0.005372 -0.03843858077203732 06.05.2021 13.975542 0.000603 0.004314866776878239 05.05.2021 13.974939 -0.003661 -0.02619003333667177 04.05.2021 13.9786 0.024896 0.1784185761716029 30.04.2021 13.953704 0.00794 0.05693485132833167 29.04.2021 13.945764 -0.020028 -0.14340754895962934 28.04.2021 13.965792 -0.00887 -0.06347201814254971 27.04.2021 13.974662 -0.001942 -0.01389464851404533 26.04.2021 13.976604 0.000514 0.003677709573993871 23.04.2021 13.97609 -0.002997 -0.02143916838059596 22.04.2021 13.979087 0.00103 0.0073686922295423465 21.04.2021 13.978057 0.004255 0.030449837488752168 20.04.2021 13.973802 0.007998 0.057268453717379965 19.04.2021 13.965804 -0.010558 -0.07554183270295947 16.04.2021 13.976362 -0.011099 -0.07934964036718314 15.04.2021 13.987461 0.020825 0.14910533932437275 14.04.2021 13.966636 -0.014177 -0.10140325888058155 13.04.2021 13.980813 -0.004221 -0.030182264841115154 12.04.2021 13.985034 0.001204 0.008609944485881193 09.04.2021 13.98383 -0.02114 -0.15094641402302184 08.04.2021 14.00497 0.008125 0.05804879599652636 07.04.2021 13.996845 0.003138 0.022424365466562936 06.04.2021 13.993707 0.007749 0.05540557178850387 01.04.2021 13.985958 0.034708 0.24878057521727442 31.03.2021 13.95125 0.021092 0.151412496541676 30.03.2021 13.930158 -0.021073 -0.15104760289611718 29.03.2021 13.951231 -0.016613 -0.11893746808741563 26.03.2021 13.967844 -0.013854 -0.0990866774550559 25.03.2021 13.981698 0.011504 0.0823467447910888 24.03.2021 13.970194 0.007417 0.053119805608869926 23.03.2021 13.962777 0.011826 0.08476841471237337 22.03.2021 13.950951 0.009053 0.0649337701366055 19.03.2021 13.941898 0.01533 0.11007737153906116 18.03.2021 13.926568 -0.014202 -0.10187385632214002 17.03.2021 13.94077 -0.027199 -0.1947240862290001 16.03.2021 13.967969 -0.002594 -0.018567612486340028 15.03.2021 13.970563 0.02178 0.15614265416559997 12.03.2021 13.948783 -0.014876 -0.10653368146558148 11.03.2021 13.963659 0.011937 0.08555933095570568 10.03.2021 13.951722 0.001037 0.007433326750621923 09.03.2021 13.950685 0.008037 0.05764328268202711 08.03.2021 13.942648 -0.008214 -0.0588780822288974 05.03.2021 13.950862 -0.013655 -0.09778354668478688 04.03.2021 13.964517 0.006525 0.0467474118053657 03.03.2021 13.957992 -0.021046 -0.15055399377267592 02.03.2021 13.979038 0.006229 0.044579439968012155 01.03.2021 13.972809 0.051243 0.36808359059605794 26.02.2021 13.921566 -0.000695 -0.00499200524972201 25.02.2021 13.922261 -0.044683 -0.31991966173845904 24.02.2021 13.966944 -0.011271 -0.08063261296238468 23.02.2021 13.978215 -0.015508 -0.11082111601037122 22.02.2021 13.993723 0.014548 0.10406908848340478 19.02.2021 13.979175 -0.012205 -0.08723228159052217 18.02.2021 13.99138 -0.014476 -0.10335676734074661 17.02.2021 14.005856 0.006414 0.04581611181359943 16.02.2021 13.999442 -0.012052 -0.08601509589198697 15.02.2021 14.011494 -0.022039 -0.1570452714936431 12.02.2021 14.033533 -0.017256 -0.12281160865770599 11.02.2021 14.050789 0.010093 0.07188390091203456 10.02.2021 14.040696 -0.001754 -0.012490697848309945 09.02.2021 14.04245 0.003105 0.022116416399767937 08.02.2021 14.039345 0.001391 0.009908851389597089 05.02.2021 14.037954 0.003363 0.023962223053026626 04.02.2021 14.034591 -0.004792 -0.03413255411580409 03.02.2021 14.039383 0.002948 0.021002483892811813 02.02.2021 14.036435 -0.003763 -0.026801616330481948 01.02.2021 14.040198 0.008399 0.05985690074380341 29.01.2021 14.031799 -0.00928 -0.06609178682065674 28.01.2021 14.041079 -0.017409 -0.12383266251676567 27.01.2021 14.058488 -0.000624 -0.004438402653026734 26.01.2021 14.059112 -0.015668 -0.11131967959712337 25.01.2021 14.07478 0.019951 0.14195121121715532 22.01.2021 14.054829 0.009762 0.06950483041483534 21.01.2021 14.045067 -0.018166 -0.1291737113365042 20.01.2021 14.063233 0.008222 0.05849870910808964 19.01.2021 14.055011 0.00346 0.024623616282643816 18.01.2021 14.051551 -0.013024 -0.09260144725311643 15.01.2021 14.064575 -0.0108 -0.07672974965143024 14.01.2021 14.075375 0.016967 0.1206893412113235 13.01.2021 14.058408 0.023741 0.16915969577333043 12.01.2021 14.034667 -0.027313 -0.19423296008101276 11.01.2021 14.06198 -0.01446 -0.10272483667745538 08.01.2021 14.07644 0.007873 0.05596163418776056 07.01.2021 14.068567 0.004884 0.034727745214393695 06.01.2021 14.063683 -0.007953 -0.056517948588209646 05.01.2021 14.071636 -0.00191 -0.013571561850865447 04.01.2021 14.073546 0.02508 0.1785248296860312 30.12.2020 14.048466 -0.003733 -0.026565237227283788 29.12.2020 14.052199 0.030236 0.2156331463718739 23.12.2020 14.021963 -0.029867 -0.2125488281597486 22.12.2020 14.05183 0.000578 0.004113512447147059 21.12.2020 14.051252 -0.000834 -0.005935061883338887 18.12.2020 14.052086 0.001554 0.011060079433291209 17.12.2020 14.050532 0.007321 0.0521319518733999 16.12.2020 14.043211 -0.025067 -0.17818101120833693 15.12.2020 14.068278 -0.007734 -0.05494453968922448 14.12.2020 14.076012 -0.009559 -0.06786377350268584 11.12.2020 14.085571 0.018046 0.12828127193660577 10.12.2020 14.067525 -0.005819 -0.04134767117182668 09.12.2020 14.073344 -0.000428 -0.0030411179035726883 08.12.2020 14.073772 0.017078 0.12149371680140438 07.12.2020 14.056694 0.02452 0.17474127672590148 04.12.2020 14.032174 0.004896 0.034903421747255595 03.12.2020 14.027278 0.021818 0.15578210212302915 02.12.2020 14.00546 0.00366 0.026139496350469225 01.12.2020 14.0018 -0.023505 -0.1675899383293269 30.11.2020 14.025305 -0.007069 -0.05037636539619027 27.11.2020 14.032374 -0.0013 -0.009263433082455813 26.11.2020 14.033674 0.005571 0.03971313869024201 25.11.2020 14.028103 0.00371 0.026453907844710283 24.11.2020 14.024393 0.009574 0.06831340454700129 23.11.2020 14.014819 0.000235 0.0016768246563722477 20.11.2020 14.014584 0.012372 0.08835746809147012 19.11.2020 14.002212 0.005407 0.0386302445450944 18.11.2020 13.996805 0.000611 0.004365472499166559 17.11.2020 13.996194 0.011662 0.08339213639755695 16.11.2020 13.984532 0.014219 0.10178011043847049 13.11.2020 13.970313 0.005518 0.039513648428065005 12.11.2020 13.964795 0.011113 0.07964206150032659 11.11.2020 13.953682 0.016794 0.12050035847313977 10.11.2020 13.936888 -0.001275 -0.0091475469184856 09.11.2020 13.938163 -0.00257 -0.018435185581705066 06.11.2020 13.940733 0.002051 0.014714447176569492 05.11.2020 13.938682 0.025273 0.1816449153474896 04.11.2020 13.913409 0.017684 0.12726216156407816 03.11.2020 13.895725 0.009027 0.06500465409415543 02.11.2020 13.886698 0.004724 0.03402974245593602 30.10.2020 13.881974 -0.012163 -0.08754052158835054 29.10.2020 13.894137 0.003066 0.022071732266000225 28.10.2020 13.891071 -0.015532 -0.1116879513997775 27.10.2020 13.906603 0.021614 0.1556645093489091 26.10.2020 13.884989 -0.001206 -0.008684884520201538 23.10.2020 13.886195 0.004315 0.03108368607133904 22.10.2020 13.88188 -0.017278 -0.12430968839982968 21.10.2020 13.899158 0.001482 0.010663653405072906 20.10.2020 13.897676 -0.007994 -0.05748734149451267 19.10.2020 13.90567 0.008292 0.05966593122817844 16.10.2020 13.897378 0.008896 0.0640530764989291 15.10.2020 13.888482 0.008755 0.06307760952358789 14.10.2020 13.879727 0.008273 0.05964046739440581 13.10.2020 13.871454 0.012253 0.08841058009043956 12.10.2020 13.859201 0.009339 0.06743027475652826 09.10.2020 13.849862 0.009543 0.0689507228843497 08.10.2020 13.840319 0.020943 0.15154808726530056 07.10.2020 13.819376 -0.000845 -0.006114229287650321 06.10.2020 13.820221 0.013238 0.0958790200581836 05.10.2020 13.806983 0.006875 0.04981845069618296 02.10.2020 13.800108 0.005452 0.039522551341620984 01.10.2020 13.794656 0.019083 0.13852781296284372 30.09.2020 13.775573 -0.004229 -0.030689845906349017 29.09.2020 13.779802 0.011858 0.08612760191354642 28.09.2020 13.767944 0.002509 0.018226812301972296 25.09.2020 13.765435 -0.002535 -0.01841230043354249 24.09.2020 13.76797 -0.011667 -0.08466841325355667 23.09.2020 13.779637 -0.005478 -0.039738515057727124 22.09.2020 13.785115 -0.023452 -0.1698365949196611 21.09.2020 13.808567 0.009172 0.06646668205381467 18.09.2020 13.799395 -0.002942 -0.021315230891696093 17.09.2020 13.802337 0.016918 0.12272387223050674 16.09.2020 13.785419 0.001225 0.008886990418155752 15.09.2020 13.784194 0.001974 0.014322801406449759 14.09.2020 13.78222 0.00281 0.020392745407822252 11.09.2020 13.77941 0.030711 0.22337386250146288 10.09.2020 13.748699 -0.01891 -0.13735137306703002 09.09.2020 13.767609 -0.021985 -0.15943181503385814 08.09.2020 13.789594 0.012461 0.09044697470801799 07.09.2020 13.777133 -0.006534 -0.0474039310438942 04.09.2020 13.783667 -0.015446 -0.11193473087726726 03.09.2020 13.799113 0.017307 0.12557860704177667 02.09.2020 13.781806 0.039131 0.28474078008830156 01.09.2020 13.742675 0.006729 0.04898825315708143 28.08.2020 13.735946 0.009634 0.0701863690698565 27.08.2020 13.726312 -0.007188 -0.052339170641133 26.08.2020 13.7335 -0.009633 -0.07009318763050609 25.08.2020 13.743133 -0.037175 -0.2697690066143659 24.08.2020 13.780308 0.000079 0.0005732851028818171 21.08.2020 13.780229 0.005592 0.040596351105295914 20.08.2020 13.774637 0.010582 0.0768814132172532 19.08.2020 13.764055 0.010219 0.07429927185404857 18.08.2020 13.753836 0.007868 0.05723860262151054 17.08.2020 13.745968 0.016134 0.11751052489054128 14.08.2020 13.729834 0.003164 0.023050018686250926 13.08.2020 13.72667 -0.017032 -0.1239258534563686 12.08.2020 13.743702 -0.002944 -0.021416133069841182 11.08.2020 13.746646 -0.008075 -0.05870711590587697 10.08.2020 13.754721 0.027051 0.19705456206333632 07.08.2020 13.72767 -0.006007 -0.04373919672058692 06.08.2020 13.733677 0.026201 0.19114386922873328 05.08.2020 13.707476 -0.015546 -0.11328408567733841 04.08.2020 13.723022 0.023828 0.17393724039531086 03.08.2020 13.699194 -0.010842 -0.0790807551490018 31.07.2020 13.710036 -0.006237 -0.0454715358902524 30.07.2020 13.716273 0.014413 0.10519009827862787 29.07.2020 13.70186 -0.009466 -0.0690378158903085 28.07.2020 13.711326 0.0155 0.11317316677358488 27.07.2020 13.695826 0.026137 0.19120405738565083 24.07.2020 13.669689 -0.021309 -0.1556424155492536 23.07.2020 13.690998 0.001359 0.009927215757844308 22.07.2020 13.689639 0.028397 0.2078654341969786 21.07.2020 13.661242 0.028403 0.20834251765167916 20.07.2020 13.632839 0.023488 0.1725872159517379 17.07.2020 13.609351 -0.000478 -0.003512167566543268 16.07.2020 13.609829 0.027796 0.2046527202518209 15.07.2020 13.582033 0.02225 0.16408817161749564 14.07.2020 13.559783 0.023352 0.17251223753144385 13.07.2020 13.536431 -0.025836 -0.19049912525686155 10.07.2020 13.562267 0.002339 0.017249354126364094 09.07.2020 13.559928 0.017114 0.1263696008820619 08.07.2020 13.542814 0.005085 0.03756169147720419 07.07.2020 13.537729 -0.003776 -0.027884640592016913 06.07.2020 13.541505 0.013101 0.09684069162925649 03.07.2020 13.528404 0.007082 0.05237653537131946 02.07.2020 13.521322 0.043515 0.3228640979945773 01.07.2020 13.477807 -0.029345 -0.21725527335444214 30.06.2020 13.507152 0.001361 0.010077158753604288 29.06.2020 13.505791 -0.01148 -0.08492838532274746 26.06.2020 13.517271 -0.000735 -0.0054371924379971424 25.06.2020 13.518006 0.002603 0.019259507097198654 24.06.2020 13.515403 0.006961 0.051530739074128605 23.06.2020 13.508442 -0.017684 -0.13073957761446256 22.06.2020 13.526126 0.001964 0.014522156714774638 19.06.2020 13.524162 0.001194 0.008829422653370177 18.06.2020 13.522968 -0.017061 -0.1260041614386498 17.06.2020 13.540029 -0.009645 -0.07118252439136175 16.06.2020 13.549674 0.064093 0.4752705871552735 15.06.2020 13.485581 -0.015302 -0.11334073482452962 12.06.2020 13.500883 0.007407 0.054893194311087815 11.06.2020 13.493476 -0.004973 -0.036841269689576926 10.06.2020 13.498449 -0.017767 -0.13144951220075204 09.06.2020 13.516216 -0.030857 -0.22777614027768212 08.06.2020 13.547073 0.050312 0.37277091888935426 05.06.2020 13.496761 0.074124 0.5522312791443291 04.06.2020 13.422637 0.049074 0.3669478358160798 03.06.2020 13.373563 0.025854 0.1936961616409228 02.06.2020 13.347709 0.016011 0.12009722992525033 29.05.2020 13.331698 0.016568 0.12442987789079041 28.05.2020 13.31513 0.01813 0.13634654433330826 27.05.2020 13.297 0.049266 0.3718824668430088 26.05.2020 13.247734 0.016898 0.12771679733616229 22.05.2020 13.230836 0.00018 0.001360476759429011 21.05.2020 13.230656 0.042336 0.3210113191066034 20.05.2020 13.18832 0.027837 0.21151959240401738 19.05.2020 13.160483 0.007486 0.056914785276693976 18.05.2020 13.152997 -0.017274 -0.13115903233881823 15.05.2020 13.170271 -0.002714 -0.020602771505471237 14.05.2020 13.172985 -0.033272 -0.2519411821229891 13.05.2020 13.206257 -0.007205 -0.05452772331732592 12.05.2020 13.213462 -0.014863 -0.11235738462730542 11.05.2020 13.228325 -0.012283 -0.09276764329855547 07.05.2020 13.240608 0.007103 0.05367436669272426 06.05.2020 13.233505 -0.050052 -0.3767966667361762 05.05.2020 13.283557 -0.02142 -0.16099238653324993 30.04.2020 13.304977 0.058666 0.44288557017874636 29.04.2020 13.246311 0.012461 0.09416005168563948 28.04.2020 13.23385 0.028163 0.213264179288817 27.04.2020 13.205687 0.029811 0.22625440615864933 24.04.2020 13.175876 0.042576 0.32418356391767494 23.04.2020 13.1333 0.048121 0.3677519428660472 22.04.2020 13.085179 -0.017018 -0.12988661367250087 21.04.2020 13.102197 -0.000525 -0.004006801029587593 20.04.2020 13.102722 -0.018745 -0.14285750213752776 17.04.2020 13.121467 0.012454 0.09500333854272629 16.04.2020 13.109013 -0.017734 -0.13509820826134608 15.04.2020 13.126747 0.037939 0.2898583278171702 14.04.2020 13.088808 0.115076 0.8869922702272561 09.04.2020 12.973732 0.118736 0.9236564523240614 08.04.2020 12.854996 0.035463 0.27663254191864867 07.04.2020 12.819533 0.007877 0.061483074475305925 06.04.2020 12.811656 0.009864 0.07705171276021357 03.04.2020 12.801792 0.0051 0.039854049780990275 02.04.2020 12.796692 -0.015109 -0.11793033625795468 01.04.2020 12.811801 -0.005685 -0.04435347149979333 31.03.2020 12.817486 -0.008834 -0.06887400283167737 30.03.2020 12.82632 0.031692 0.24769770563083193 27.03.2020 12.794628 0.065849 0.5173237747312606 26.03.2020 12.728779 0.0656 0.518037374343362 25.03.2020 12.663179 -0.009064 -0.07152640617765932 24.03.2020 12.672243 -0.05081 -0.3993538343352024 23.03.2020 12.723053 -0.038993 -0.3055387827312329 20.03.2020 12.762046 0.075724 0.596894828934659 19.03.2020 12.686322 -0.07168 -0.5618434610685905 18.03.2020 12.758002 -0.293948 -2.2521385693325517 17.03.2020 13.05195 -0.119348 -0.9061217808601704 16.03.2020 13.171298 -0.180442 -1.3514493242079308 13.03.2020 13.35174 -0.090648 -0.674344469152356 12.03.2020 13.442388 -0.127604 -0.9403395374146131 11.03.2020 13.569992 -0.032031 -0.2354870301277979 10.03.2020 13.602023 -0.024544 -0.180118734234382 09.03.2020 13.626567 -0.136605 -0.9925400917753553 06.03.2020 13.763172 -0.044805 -0.324486345827488 05.03.2020 13.807977 0.009236 0.06693364271421574 04.03.2020 13.798741 0.018098 0.13132914044722005 03.03.2020 13.780643 0.012337 0.08960434203016697 02.03.2020 13.768306 -0.002954 -0.021450470036873896 28.02.2020 13.77126 -0.044379 -0.3212229271479951 27.02.2020 13.815639 -0.007039 -0.050923561989941454 26.02.2020 13.822678 -0.028724 -0.2073725100173975 25.02.2020 13.851402 -0.00241 -0.01739593405771639 24.02.2020 13.853812 0.002821 0.020366773756477063 21.02.2020 13.850991 -0.003461 -0.024981139636558704 20.02.2020 13.854452 0.010233 0.07391532884592479 19.02.2020 13.844219 0.00628 0.045382480729247325 18.02.2020 13.837939 0.001028 0.007429403860442551 17.02.2020 13.836911 0.004281 0.030948561481077712 14.02.2020 13.83263 0.013187 0.09542352756185615 13.02.2020 13.819443 0.007147 0.051743750640733444 12.02.2020 13.812296 -0.003899 -0.02822050499432007 11.02.2020 13.816195 -0.006074 -0.04394358118771961 10.02.2020 13.822269 0.011136 0.08063060431030532 07.02.2020 13.811133 0.012484 0.09047262525483472 06.02.2020 13.798649 -0.002805 -0.0203239455784876 05.02.2020 13.801454 -0.013083 -0.09470458546674419 04.02.2020 13.814537 -0.00838 -0.06062396236626466 03.02.2020 13.822917 -0.006052 -0.043763204617784594 31.01.2020 13.828969 0.018887 0.13676240300383444 30.01.2020 13.810082 0.013972 0.10127492459831068 29.01.2020 13.79611 0.01429 0.10368732141328213 28.01.2020 13.78182 -0.0201 -0.14563191208179732 27.01.2020 13.80192 0.020355 0.14769730433372408 24.01.2020 13.781565 0.011369 0.08256236875640695 23.01.2020 13.770196 0.023956 0.17427311031962195 22.01.2020 13.74624 0.008327 0.06061328238139228 21.01.2020 13.737913 0.018365 0.13386009509934294 20.01.2020 13.719548 0.008707 0.0635044925398814 17.01.2020 13.710841 0.003646 0.02659916926840247 16.01.2020 13.707195 0.014253 0.1040901217576179 15.01.2020 13.692942 0.015553 0.113713224066377 14.01.2020 13.677389 0.006598 0.04826348380280263 13.01.2020 13.670791 -0.018383 -0.13428859915141703 10.01.2020 13.689174 -0.015964 -0.11648186249565674 08.01.2020 13.705138 -0.018682 -0.13612827915259745 07.01.2020 13.72382 -0.007035 -0.05123497407845323 06.01.2020 13.730855 0.001438 0.010473860616222816 03.01.2020 13.729417 0.02841 0.2073570212758814 02.01.2020 13.701007 0.030652 0.22422241412165228 30.12.2019 13.670355 -0.034529 -0.2519466782790719 27.12.2019 13.704884 0.003917 0.028589222935870146 23.12.2019 13.700967 -0.00251 -0.01831651923084922 20.12.2019 13.703477 0.008276 0.060429927242396805 19.12.2019 13.695201 -0.007459 -0.054434686403953686 18.12.2019 13.70266 -0.015487 -0.1128942560536784 17.12.2019 13.718147 0.012112 0.08836983124587089 16.12.2019 13.706035 0.001658 0.012098324498807935 13.12.2019 13.704377 0.029465 0.21546756571449965 12.12.2019 13.674912 -0.025939 -0.18932400622413892 11.12.2019 13.700851 0.012454 0.09098216540621959 10.12.2019 13.688397 0.003259 0.023814155180605413 09.12.2019 13.685138 0.018658 0.13652381593504692 06.12.2019 13.66648 0.00331 0.024225710431766568 05.12.2019 13.66317 -0.010846 -0.07931832169861436 04.12.2019 13.674016 -0.010361 -0.07571407890910926 03.12.2019 13.684377 0.040604 0.2976009641907704 02.12.2019 13.643773 -0.032479 -0.2374846558837904 29.11.2019 13.676252 -0.005056 -0.036955530860061044 28.11.2019 13.681308 -0.003661 -0.02675197875859273 27.11.2019 13.684969 0.000941 0.006876630185205701 26.11.2019 13.684028 0.021147 0.15477701957588594 25.11.2019 13.662881 0.003339 0.02444445062652906 22.11.2019 13.659542 0.018761 0.1375361132181508 21.11.2019 13.640781 -0.021663 -0.15855874688306132 20.11.2019 13.662444 -0.008001 -0.05852772166524206 19.11.2019 13.670445 -0.003864 -0.0282573693486084 18.11.2019 13.674309 -0.003666 -0.026802213046887423 15.11.2019 13.677975 -0.011564 -0.08447326093303799 14.11.2019 13.689539 0.014074 0.10291423362935008 13.11.2019 13.675465 0.021162 0.15498411013729518 12.11.2019 13.654303 0.000333 0.002438851118026479 11.11.2019 13.65397 -0.008193 -0.05996854231646921 08.11.2019 13.662163 0.001399 0.010241008482395274 07.11.2019 13.660764 -0.039328 -0.2870637657031792 06.11.2019 13.700092 0.001483 0.010825916704389475 05.11.2019 13.698609 -0.005622 -0.041023826875072375 04.11.2019 13.704231 -0.001121 -0.008179286456852768 01.11.2019 13.705352 -0.004551 -0.03319498321760555 31.10.2019 13.709903 0.028194 0.20607074744829026 30.10.2019 13.681709 -0.000879 -0.006424223253671016 29.10.2019 13.682588 0.006739 0.049276648199318374 28.10.2019 13.675849 -0.013426 -0.09807677908435618 25.10.2019 13.689275 -0.009303 -0.06791215847367515 24.10.2019 13.698578 0.013655 0.09978134330752171 23.10.2019 13.684923 0.011069 0.08095011106598038 22.10.2019 13.673854 0.01896 0.13885131587253624 21.10.2019 13.654894 -0.014518 -0.10620793345024643 18.10.2019 13.669412 -0.00415 -0.030350540700367613 17.10.2019 13.673562 0.006933 0.05072940810788088 16.10.2019 13.666629 -0.002423 -0.017726174426726887 15.10.2019 13.669052 -0.017619 -0.12873108442513156 14.10.2019 13.686671 0.003514 0.025681207925919436 11.10.2019 13.683157 -0.001697 -0.01240057073316237 10.10.2019 13.684854 -0.03659 -0.2666628964123601 09.10.2019 13.721444 -0.024022 -0.17476308187732595 08.10.2019 13.745466 0.011875 0.08646682429963147 07.10.2019 13.733591 -0.007284 -0.05300972463543988 04.10.2019 13.740875 0.000173 0.001259033199322713 03.10.2019 13.740702 0.011223 0.08174381562475896 02.10.2019 13.729479 -0.017607 -0.1280780523232342 01.10.2019 13.747086 0.008559 0.06229925522583316 30.09.2019 13.738527 0.010749 0.07830109140750965 27.09.2019 13.727778 0.003474 0.02531275902952893 26.09.2019 13.724304 0.004147 0.03022560164581207 25.09.2019 13.720157 -0.014729 -0.10723787587315978 24.09.2019 13.734886 0.003399 0.024753327880658517 23.09.2019 13.731487 0.031888 0.23276593716356223 20.09.2019 13.699599 0.005955 0.04348732886585922 19.09.2019 13.693644 -0.011321 -0.08260509968467632 18.09.2019 13.704965 0.005081 0.03708790526985484 17.09.2019 13.699884 -0.016142 -0.11768714932444718 16.09.2019 13.716026 0.020234 0.14773880911742818 13.09.2019 13.695792 -0.032052 -0.23348167417986393 12.09.2019 13.727844 -0.001301 -0.009476190979117782 11.09.2019 13.729145 -0.005079 -0.036980611354525746 10.09.2019 13.734224 -0.018964 -0.13788803003347297 09.09.2019 13.753188 -0.033113 -0.24018770517196744 06.09.2019 13.786301 0.017852 0.12965875822323925 05.09.2019 13.768449 -0.036147 -0.2618475759812167 04.09.2019 13.804596 -0.025146 -0.18182551778623202 03.09.2019 13.829742 -0.005505 -0.03978967632453544 02.09.2019 13.835247 -0.008203 -0.05925546016347081 30.08.2019 13.84345 0.005255 0.03797460579215714 29.08.2019 13.838195 -0.005141 -0.03713700223703304 28.08.2019 13.843336 0.006302 0.045544442544551096 27.08.2019 13.837034 0.006387 0.046180052169649044 23.08.2019 13.830647 0.02571 0.18623772060676555 22.08.2019 13.804937 -0.017322 -0.1253196022444667 21.08.2019 13.822259 -0.003962 -0.028655697026685745 20.08.2019 13.826221 0.022413 0.16236823925687752 19.08.2019 13.803808 -0.00183 -0.013255454039864003 16.08.2019 13.805638 -0.011911 -0.08620197402592891 15.08.2019 13.817549 0.014013 0.10151746624922774 14.08.2019 13.803536 0.015101 0.10951931818223025 13.08.2019 13.788435 0.000139 0.0010081013636492864 12.08.2019 13.788296 0.011314 0.08212248517128062 09.08.2019 13.776982 0.007629 0.05540565341014934 08.08.2019 13.769353 -0.007461 -0.054156207668913874 07.08.2019 13.776814 0.030913 0.22488885959530772 06.08.2019 13.745901 0.010072 0.07332648069512222 05.08.2019 13.735829 -0.007024 -0.05111020251762862 02.08.2019 13.742853 -0.010492 -0.07628689602420356 01.08.2019 13.753345 -0.000906 -0.006587054431389975 31.07.2019 13.754251 0.019045 0.1386582771310456 30.07.2019 13.735206 -0.010182 -0.07407575544611764 29.07.2019 13.745388 0.014632 0.10656368811739135 26.07.2019 13.730756 0.010563 0.07698871291387811 25.07.2019 13.720193 0.010187 0.07430339563673422 24.07.2019 13.710006 0.028705 0.20981191774086397 23.07.2019 13.681301 0.015205 0.1112607433754307 22.07.2019 13.666096 0.017534 0.12846774627246446 19.07.2019 13.648562 0.011551 0.08470331218475954 18.07.2019 13.637011 0.003761 0.02758696569049933 17.07.2019 13.63325 0.019389 0.14242102222139627 16.07.2019 13.613861 0.006809 0.0500402291400077 15.07.2019 13.607052 0.026222 0.19308098253199546 12.07.2019 13.58083 0.00127 0.009352291237713152 11.07.2019 13.57956 -0.010269 -0.07556386471088047 10.07.2019 13.589829 -0.014685 -0.10794211391895367 09.07.2019 13.604514 -0.015784 -0.11588586387757449 08.07.2019 13.620298 0.005949 0.04369654399193087 05.07.2019 13.614349 -0.013747 -0.10087249165253899 04.07.2019 13.628096 0.016311 0.11982998556030675 03.07.2019 13.611785 0.021034 0.15476701765781745 02.07.2019 13.590751 0.004771 0.03511708393505658 01.07.2019 13.58598 0.031343 0.2312345214408914 28.06.2019 13.554637 0.009886 0.07298768356834319 27.06.2019 13.544751 0.004763 0.035177283761255916 26.06.2019 13.539988 -0.016282 -0.12010678453586422 25.06.2019 13.55627 0.009903 0.07310447147932726 24.06.2019 13.546367 0.018461 0.1364660576441025 21.06.2019 13.527906 -0.013383 -0.09883106401465916 20.06.2019 13.541289 0.043824 0.32468319051021804 19.06.2019 13.497465 -0.001869 -0.013845127470733 18.06.2019 13.499334 0.070604 0.5257682595450203 17.06.2019 13.42873 -0.000706 -0.005257108340216223 14.06.2019 13.429436 0.008604 0.06410928920055031 13.06.2019 13.420832 0.000634 0.004724222399699319 12.06.2019 13.420198 0.002139 0.015941202822256185 11.06.2019 13.418059 0.015546 0.1159931723252199 07.06.2019 13.402513 0.019972 0.1492392214602593 06.06.2019 13.382541 0.002764 0.020658042357507154 05.06.2019 13.379777 0.030981 0.23208834714381732 04.06.2019 13.348796 0.015151 0.11362984390239877 03.06.2019 13.333645 -0.00764 -0.05726584807985138 31.05.2019 13.341285 0.008018 0.06013529917311339 30.05.2019 13.333267 0.001716 0.012871720627254848 29.05.2019 13.331551 -0.000777 -0.005827939426632768 28.05.2019 13.332328 0.016637 0.12494282121746442 24.05.2019 13.315691 0.000066 0.0004956582961746069 23.05.2019 13.315625 -0.010813 -0.08113946127239702 22.05.2019 13.326438 0.000361 0.00270897429153381 21.05.2019 13.326077 -0.015428 -0.11563912766962947 20.05.2019 13.341505 -0.007549 -0.05655082375125608 17.05.2019 13.349054 0.003942 0.029538905331030568 16.05.2019 13.345112 0.004219 0.03162456965961724 15.05.2019 13.340893 0.00927 0.06953391946351918 14.05.2019 13.331623 -0.001841 -0.013807364687826059 13.05.2019 13.333464 -0.005349 -0.04010101948351776 10.05.2019 13.338813 -0.002064 -0.015471246755366982 09.05.2019 13.340877 -0.018362 -0.13744794894379836 08.05.2019 13.359239 -0.020085 -0.15011969214588122 07.05.2019 13.379324 0.012978 0.09709459862852571 03.05.2019 13.366346 0.000466 0.0034864894791813185 02.05.2019 13.36588 0.006365 0.047643945158188754 30.04.2019 13.359515 0.000587 0.004394065152533197 29.04.2019 13.358928 0.000733 0.005487268302341746 26.04.2019 13.358195 0.005514 0.04129507774506109 25.04.2019 13.352681 0.001774 0.013287486760262805 24.04.2019 13.350907 0.036681 0.2755023085833153 23.04.2019 13.314226 -0.000388 -0.0029140912383941436 18.04.2019 13.314614 0.029557 0.22248304994099763 17.04.2019 13.285057 -0.004615 -0.03472621446187686 16.04.2019 13.289672 0.005779 0.0435038132270412 15.04.2019 13.283893 0.013715 0.10335204245187969 12.04.2019 13.270178 -0.021258 -0.15993757183196758 11.04.2019 13.291436 -0.004383 -0.03296525020384228 10.04.2019 13.295819 0.023161 0.17450159568641035 09.04.2019 13.272658 0.003928 0.02960343604851406 08.04.2019 13.26873 0.00173 0.01303987337001583 05.04.2019 13.267 -0.002104 -0.01585638336996982 04.04.2019 13.269104 0.001735 0.013077197144362233 03.04.2019 13.267369 -0.018799 -0.14149301739974987 02.04.2019 13.286168 0.022217 0.16749911093610043 01.04.2019 13.263951 -0.000964 -0.0072672911963627355 29.03.2019 13.264915 0.008713 0.06572772503014061 28.03.2019 13.256202 -0.010248 -0.07724749273543412 27.03.2019 13.26645 0.044745 0.33842080125067076 26.03.2019 13.221705 0.001034 0.007821085631735333 25.03.2019 13.220671 -0.012066 -0.09118295028458587 22.03.2019 13.232737 0.021836 0.1652877422970621 21.03.2019 13.210901 0.015823 0.1199159262264308 20.03.2019 13.195078 0.004651 0.03526042030330027 19.03.2019 13.190427 -0.001163 -0.0088162230633305 18.03.2019 13.19159 0.019045 0.1445810206000435 15.03.2019 13.172545 0.010122 0.07690073476593177 14.03.2019 13.162423 0.006215 0.04724005579723276 13.03.2019 13.156208 0.010168 0.07734648609010775 12.03.2019 13.14604 0.015304 0.11655096865857328 11.03.2019 13.130736 0.010699 0.08154702612500254 08.03.2019 13.120037 -0.018741 -0.14263883597089472 07.03.2019 13.138778 0.028185 0.21497883429071438 06.03.2019 13.110593 0.010998 0.08395679408409192 05.03.2019 13.099595 -0.003315 -0.025299723496536267 04.03.2019 13.10291 0.016437 0.1256029795041032 01.03.2019 13.086473 0.003847 0.029405411421223843 28.02.2019 13.082626 -0.003062 -0.023399610322361347 27.02.2019 13.085688 -0.004942 -0.03775219374468609 26.02.2019 13.09063 0.002419 0.018482281497448353 25.02.2019 13.088211 0.001326 0.010132281287716672 22.02.2019 13.086885 0.014678 0.11228402365415419 21.02.2019 13.072207 -0.018665 -0.14258026508852886 20.02.2019 13.090872 0.001697 0.01296491184509337 19.02.2019 13.089175 0.008451 0.06460651566381188 18.02.2019 13.080724 0.009687 0.07411041679401566 15.02.2019 13.071037 0.001176 0.008997800359162198 14.02.2019 13.069861 0.013431 0.10286885465628813 13.02.2019 13.05643 0.008485 0.06502939734954431 12.02.2019 13.047945 -0.003897 -0.02985785454650769 11.02.2019 13.051842 -0.010759 -0.08236491338899504 08.02.2019 13.062601 0.000044 0.00033684063541311246 07.02.2019 13.062557 0.020113 0.15421189464183246 06.02.2019 13.042444 0.016847 0.12933764187545493 05.02.2019 13.025597 0.026104 0.20080783150542872 04.02.2019 12.999493 0.001013 0.00779321889944055 01.02.2019 12.99848 0.005924 0.04559533936201622 31.01.2019 12.992556 0.042697 0.3297101536009002 30.01.2019 12.949859 0.011801 0.09121152494447003 29.01.2019 12.938058 0.00677 0.05235364025609823 28.01.2019 12.931288 0.000104 0.0008042573673068143 25.01.2019 12.931184 0.001139 0.008808940726811083 24.01.2019 12.930045 0.028828 0.2234517875329126 23.01.2019 12.901217 0.003849 0.029843298260544323 22.01.2019 12.897368 0.010243 0.079482429168647 21.01.2019 12.887125 0.011496 0.08928495842805038 18.01.2019 12.875629 0.009113 0.07082725424660413 17.01.2019 12.866516 -0.004158 -0.03230600044721823 16.01.2019 12.870674 0.007696 0.05983062398147614 15.01.2019 12.862978 0.023719 0.1847380756163576 14.01.2019 12.839259 0.006141 0.047852750983821704 11.01.2019 12.833118 0.013799 0.10764222342856122 10.01.2019 12.819319 0.005756 0.0449211511271299 09.01.2019 12.813563 0.018593 0.14531491672118027 08.01.2019 12.79497 -0.014206 -0.11090487007126766 07.01.2019 12.809176 -0.0162 -0.1263120862889322 04.01.2019 12.825376 -0.040533 -0.31504186762085756 03.01.2019 12.865909 -0.011664 -0.09057607361262872 02.01.2019 12.877573 0.028239 0.21977014528535097 28.12.2018 12.849334 -0.009445 -0.07345176396608107 27.12.2018 12.858779 0.01731 0.13479766216777847 21.12.2018 12.841469 -0.007955 -0.06190938986837075 20.12.2018 12.849424 0.000451 0.0035100081539590753 19.12.2018 12.848973 0.001693 0.01317788668107179 18.12.2018 12.84728 0.001256 0.009777344336270895 17.12.2018 12.846024 -0.000153 -0.0011910158173906525 14.12.2018 12.846177 0.015712 0.1224585391098452 13.12.2018 12.830465 0.025076 0.19582380511829825 12.12.2018 12.805389 -0.005042 -0.039358550855939194 11.12.2018 12.810431 0.008844 0.06908518451657596 10.12.2018 12.801587 -0.005716 -0.04463078604449352 07.12.2018 12.807303 -0.017097 -0.1333161785346683 06.12.2018 12.8244 0.012212 0.09531549178017057 05.12.2018 12.812188 -0.021121 -0.16457953283911422 04.12.2018 12.833309 0.006608 0.05151753361990741 03.12.2018 12.826701 0.002815 0.021951224457235505 30.11.2018 12.823886 -0.006078 -0.04737347665199996 29.11.2018 12.829964 0.01023 0.07979884762039524 28.11.2018 12.819734 -0.012044 -0.09386072608176357 27.11.2018 12.831778 0.004822 0.03759270710837396 26.11.2018 12.826956 -0.003742 -0.029164430493181275 23.11.2018 12.830698 0.018935 0.14779386724528076 22.11.2018 12.811763 0.006121 0.04779924348970555 21.11.2018 12.805642 -0.00225 -0.017567293665499365 20.11.2018 12.807892 -0.024861 -0.19373083858155768 19.11.2018 12.832753 -0.021231 -0.16517058057641895 16.11.2018 12.853984 -0.02702 -0.2097662573507469 15.11.2018 12.881004 -0.004003 -0.031067115446658276 14.11.2018 12.885007 -0.012712 -0.09856006321737976 13.11.2018 12.897719 -0.02089 -0.16170471604179676 12.11.2018 12.918609 -0.002966 -0.02295385817905325 09.11.2018 12.921575 0.016247 0.12589373939197826 08.11.2018 12.905328 -0.002256 -0.01747809659809303 07.11.2018 12.907584 0.001388 0.010754524416024674 06.11.2018 12.906196 0.001844 0.014289752790376456 05.11.2018 12.904352 0.004185 0.032441440486778196 02.11.2018 12.900167 -0.000667 -0.005170208375675557 01.11.2018 12.900834 -0.007017 -0.054362263710667255 31.10.2018 12.907851 -0.004622 -0.03579484735418227 30.10.2018 12.912473 0.001001 0.007752795343551843 29.10.2018 12.911472 -0.019858 -0.1535650238606547 26.10.2018 12.93133 0.011573 0.08957598815519519 25.10.2018 12.919757 -0.014261 -0.11025962697747908 24.10.2018 12.934018 0.008142 0.06298992811009482 23.10.2018 12.925876 0.004384 0.03392797054705447 22.10.2018 12.921492 -0.0021 -0.01624935234724216 19.10.2018 12.923592 -0.020545 -0.1587205079797904 18.10.2018 12.944137 0.010702 0.08274677222253794 17.10.2018 12.933435 0.016559 0.12819663206490486 16.10.2018 12.916876 0.002298 0.017793845064081847 15.10.2018 12.914578 0.001136 0.008797034903629876 12.10.2018 12.913442 0.009256 0.07172866231159408 11.10.2018 12.904186 0.004714 0.03654413141871233 10.10.2018 12.899472 -0.008412 -0.06516947316849145 09.10.2018 12.907884 0.000935 0.007244159715824398 08.10.2018 12.906949 0.011761 0.09120456405908933 05.10.2018 12.895188 -0.012423 -0.09624554071237505 04.10.2018 12.907611 -0.031394 -0.24263071233066222 03.10.2018 12.939005 -0.019426 -0.14991012415006108 02.10.2018 12.958431 0.021829 0.16873828227845303 01.10.2018 12.936602 0.005016 0.03878874563413954 28.09.2018 12.931586 0.024313 0.18836666738202562 27.09.2018 12.907273 -0.003995 -0.030941964801598106 26.09.2018 12.911268 0.005274 0.04086473308448772 25.09.2018 12.905994 -0.017391 -0.13457000623288712 24.09.2018 12.923385 -0.030232 -0.23338655141648854 21.09.2018 12.953617 0.013649 0.10547939531226043 20.09.2018 12.939968 0.008122 0.06280619178422013 19.09.2018 12.931846 0.004369 0.03379623108205878 18.09.2018 12.927477 -0.004551 -0.03519169615160128 17.09.2018 12.932028 -0.001792 -0.013855148749557362 14.09.2018 12.93382 -0.003935 -0.030414859455910243 13.09.2018 12.937755 0.002711 0.020958568057441476 12.09.2018 12.935044 0.013592 0.10518941679309725 11.09.2018 12.921452 -0.005144 -0.03979392563982041 10.09.2018 12.926596 -0.003542 -0.027393365793930428 07.09.2018 12.930138 -0.013057 -0.10087926512735071 06.09.2018 12.943195 0.021596 0.16713101838247726 05.09.2018 12.921599 -0.02318 -0.17906833326393598 04.09.2018 12.944779 -0.018087 -0.13952932939366958 03.09.2018 12.962866 -0.006599 -0.050881050220652896 31.08.2018 12.969465 -0.001581 -0.012188685476869021 30.08.2018 12.971046 0.024197 0.186894896202157 29.08.2018 12.946849 -0.015035 -0.11599394038706101 28.08.2018 12.961884 -0.023121 -0.17805923062794354 24.08.2018 12.985005 -0.004305 -0.03314263806160604 23.08.2018 12.98931 -0.004802 -0.036955199401082585 22.08.2018 12.994112 -0.011257 -0.08655655983309662 21.08.2018 13.005369 -0.015479 -0.11887858609516062 20.08.2018 13.020848 -0.000659 -0.005060858163344688 17.08.2018 13.021507 0.006759 0.05193339125736434 16.08.2018 13.014748 -0.01299 -0.09971032576798827 15.08.2018 13.027738 0.011327 0.08702091536599452 14.08.2018 13.016411 -0.003411 -0.026198514849127736 13.08.2018 13.019822 -0.009212 -0.07070363006190636 10.08.2018 13.029034 0.016739 0.12863987482607794 09.08.2018 13.012295 0.013623 0.10480301372324803 08.08.2018 12.998672 0.005928 0.04562546602934684 07.08.2018 12.992744 -0.006725 -0.05173288232003938 06.08.2018 12.999469 0.011549 0.08892108975109178 03.08.2018 12.98792 0.025734 0.19853132797199485 02.08.2018 12.962186 0.009904 0.07646529005467917 01.08.2018 12.952282 -0.016428 -0.12667412564549596 31.07.2018 12.96871 0.008078 0.06232720750037498 30.07.2018 12.960632 -0.021858 -0.16836523656093708 27.07.2018 12.98249 0.003214 0.024762552240972454 26.07.2018 12.979276 0.008308 0.06405073237402174 25.07.2018 12.970968 0.005273 0.0406688573192567 24.07.2018 12.965695 0.014607 0.11278589103865251 23.07.2018 12.951088 -0.012902 -0.09952182931335184 20.07.2018 12.96399 -0.024378 -0.187691017070043 19.07.2018 12.988368 -0.001713 -0.013186984746284491 18.07.2018 12.990081 0.003513 0.027051026876384894 17.07.2018 12.986568 0.010459 0.08060197398156874 16.07.2018 12.976109 -0.011747 -0.09044602896736767 13.07.2018 12.987856 0.013735 0.1058645899787739 12.07.2018 12.974121 0.013031 0.1005393836475173 11.07.2018 12.96109 -0.001305 -0.010067583961142983 10.07.2018 12.962395 0.005413 0.041776703865143906 09.07.2018 12.956982 0.002244 0.01732184780579893 06.07.2018 12.954738 0.014155 0.10938456173110593 05.07.2018 12.940583 0.011377 0.08799457600103208 04.07.2018 12.929206 -0.005939 -0.04591367162872933 03.07.2018 12.935145 0.001996 0.015433209653735529 02.07.2018 12.933149 0.000691 0.005343145131420492 29.06.2018 12.932458 0.003532 0.027318587792984506 28.06.2018 12.928926 -0.010538 -0.08144077683588748 27.06.2018 12.939464 -0.007995 -0.061749568004038476 26.06.2018 12.947459 -0.019081 -0.1471556791557347 25.06.2018 12.96654 -0.007641 -0.05889389087449913 22.06.2018 12.974181 -0.005097 -0.03927028914859517 21.06.2018 12.979278 0.015554 0.11998095608946935 20.06.2018 12.963724 0.002772 0.02138731784517063 19.06.2018 12.960952 0.005786 0.04466172027436777 18.06.2018 12.955166 -0.000399 -0.0030797576176724057 15.06.2018 12.955565 0.022686 0.17541337856791206 14.06.2018 12.932879 0.039708 0.3079769902997486 13.06.2018 12.893171 0.013084 0.1015831647721013 12.06.2018 12.880087 0.006131 0.04762327912259449 11.06.2018 12.873956 -0.021569 -0.16725957260367452 08.06.2018 12.895525 0.017397 0.13508950990392393 07.06.2018 12.878128 -0.017145 -0.13295569624621364 06.06.2018 12.895273 -0.05365 -0.4143201716467076 05.06.2018 12.948923 0.022014 0.17029593075962707 01.06.2018 12.926909 -0.012201 -0.09429551182422902 31.05.2018 12.93911 0.01946 0.15062327539832734 30.05.2018 12.91965 -0.040809 -0.3148731075033685 29.05.2018 12.960459 0.017503 0.13523185893547038 25.05.2018 12.942956 0.008345 0.06451682234587496 24.05.2018 12.934611 0.012688 0.0981897199046922 23.05.2018 12.921923 0.003879 0.030027765813462164 22.05.2018 12.918044 -0.012387 -0.09579727079476315 18.05.2018 12.930431 0.019945 0.15448682567023425 17.05.2018 12.910486 -0.016109 -0.12461905087921452 16.05.2018 12.926595 0.005354 0.04143564847989446 15.05.2018 12.921241 -0.016331 -0.12622924919760833 14.05.2018 12.937572 -0.026235 -0.2023711090422744 11.05.2018 12.963807 -0.004597 -0.035447692715310224 10.05.2018 12.968404 0.007839 0.06048347429298028 09.05.2018 12.960565 -0.001904 -0.014688559718059884 08.05.2018 12.962469 -0.006959 -0.05365695387645469 04.05.2018 12.969428 -0.012306 -0.09479473235239606 03.05.2018 12.981734 0.016307 0.12577294986119625 02.05.2018 12.965427 -0.007196 -0.05547066310336776 30.04.2018 12.972623 0.005486 0.04230694871196317 27.04.2018 12.967137 0.0137 0.10576343560400224 26.04.2018 12.953437 0.019165 0.14817223574701383 25.04.2018 12.934272 -0.003979 -0.0307537703511858 24.04.2018 12.938251 -0.000456 -0.003524308881868953 23.04.2018 12.938707 -0.013079 -0.10098221202851869 20.04.2018 12.951786 -0.00056 -0.004323541078967471 19.04.2018 12.952346 -0.032449 -0.2498999791679422 18.04.2018 12.984795 -0.016066 -0.12357643082254322 17.04.2018 13.000861 0.011925 0.09180890567171937 16.04.2018 12.988936 0.000548 0.0042191532929259585 13.04.2018 12.988388 0.011529 0.08884276233563144 12.04.2018 12.976859 -0.001797 -0.013845809612335823 11.04.2018 12.978656 0.017184 0.13257753440349984 10.04.2018 12.961472 -0.007719 -0.05951797610197891 09.04.2018 12.969191 -0.003787 -0.029191447021647613 06.04.2018 12.972978 0.01671 0.12897232443787054 05.04.2018 12.956268 -0.009275 -0.0715357621350683 04.04.2018 12.965543 0.006416 0.04950950785496585 03.04.2018 12.959127 -0.005711 -0.04404991408299896 29.03.2018 12.964838 0.006321 0.04877872985002837 28.03.2018 12.958517 -0.002954 -0.022790623070483282 27.03.2018 12.961471 0.016076 0.1241831554772952 26.03.2018 12.945395 -0.000941 -0.007268465765140036 23.03.2018 12.946336 -0.016496 -0.12725614279348835 22.03.2018 12.962832 0.028535 0.2206150052066997 21.03.2018 12.934297 -0.004521 -0.034941367905476375 20.03.2018 12.938818 -0.013382 -0.10331835518290329 19.03.2018 12.9522 -0.015653 -0.12070618012094986 16.03.2018 12.967853 -0.002542 -0.019598477918367174 15.03.2018 12.970395 -0.019459 -0.14980152971696217 14.03.2018 12.989854 -0.00033 -0.002540379720564389 13.03.2018 12.990184 0.002096 0.016137864172155285 12.03.2018 12.988088 0.016394 0.12638287643849755 09.03.2018 12.971694 -0.002562 -0.019746797041772568 08.03.2018 12.974256 0.018632 0.14381399151441876 07.03.2018 12.955624 0.005706 0.044062055064750215 06.03.2018 12.949918 -0.01738 -0.13402946396388823 05.03.2018 12.967298 -0.012778 -0.09844318322943564 01.03.2018 12.980076 0.000185 0.0014252816144603988 28.02.2018 12.979891 0.00994 0.07663868583620709 27.02.2018 12.969951 -0.00931 -0.07172981574220597 26.02.2018 12.979261 0.004136 0.031876378840280925 23.02.2018 12.975125 0.017205 0.13277593934829046 22.02.2018 12.95792 0.00289 0.022307937534687298 21.02.2018 12.95503 0.001459 0.011263303377887071 20.02.2018 12.953571 0.002214 0.017094733779634056 19.02.2018 12.951357 -0.007258 -0.05600907195714974 16.02.2018 12.958615 0.030099 0.23281094288006451 15.02.2018 12.928516 0.001889 0.01461324752389003 14.02.2018 12.926627 -0.008329 -0.06439140573806358 13.02.2018 12.934956 -0.01163 -0.08983063179744838 12.02.2018 12.946586 0.002386 0.01843296611609833 09.02.2018 12.9442 -0.004979 -0.038450314108716854 08.02.2018 12.949179 -0.021201 -0.16345704597706467 07.02.2018 12.97038 -0.014725 -0.11339916003759692 06.02.2018 12.985105 0.013258 0.1022059541713682 05.02.2018 12.971847 0.008963 0.06914356404022438 02.02.2018 12.962884 -0.022582 -0.17390211487211935 01.02.2018 12.985466 0.002073 0.01596655050031991 31.01.2018 12.983393 0.000689 0.0053070608403303346 30.01.2018 12.982704 0.00708 0.05456384987727758 29.01.2018 12.975624 -0.031268 -0.2403956302550986 26.01.2018 13.006892 -0.012594 -0.09673192935573648 25.01.2018 13.019486 -0.018544 -0.14223007616948266 24.01.2018 13.03803 -0.010291 -0.07886838467569889 23.01.2018 13.048321 0.005597 0.04291281483837272 22.01.2018 13.042724 0.011385 0.08736630978597057 19.01.2018 13.031339 0.011213 0.086120518342142 18.01.2018 13.020126 -0.004098 -0.03146444655743021 17.01.2018 13.024224 0.005588 0.04292308349353957 16.01.2018 13.018636 0.017795 0.1368757605757966 15.01.2018 13.000841 0.005295 0.04074472900176722 12.01.2018 12.995546 0.000351 0.0027009983305367868 11.01.2018 12.995195 -0.036593 -0.28079799947635736 10.01.2018 13.031788 -0.010135 -0.0777109326592405 09.01.2018 13.041923 -0.014685 -0.11247178440219696 08.01.2018 13.056608 0.010683 0.08188763924367187 05.01.2018 13.045925 0.011063 0.08487239834223025 04.01.2018 13.034862 0.005028 0.03858836574587213 03.01.2018 13.029834 0.01566 0.12033034136473049 02.01.2018 13.014174 -0.006515 -0.050035754636332995 28.12.2017 13.020689 -0.021808 -0.16720724566775824 27.12.2017 13.042497 0.014561 0.11176751252078611 21.12.2017 13.027936 -0.006128 -0.04701526707249558 20.12.2017 13.034064 -0.022726 -0.17405503190294092 19.12.2017 13.05679 -0.032537 -0.2485765692919124 18.12.2017 13.089327 -0.004108 -0.03137450180185719 15.12.2017 13.093435 0.003426 0.026172632883598477 14.12.2017 13.090009 -0.008042 -0.06139844775379177 13.12.2017 13.098051 0.002219 0.016944322437856565 12.12.2017 13.095832 -0.0092 -0.0702020414753661 11.12.2017 13.105032 0.00256 0.019538297811283245 08.12.2017 13.102472 -0.008817 -0.06724739268579924 07.12.2017 13.111289 0.004726 0.03605827095936593 06.12.2017 13.106563 0.012199 0.09316221849339151 05.12.2017 13.094364 0.011292 0.08631000425588119 04.12.2017 13.083072 -0.012574 -0.09601664553241589 01.12.2017 13.095646 0.036882 0.2824310172080604 30.11.2017 13.058764 0.007568 0.0579870227985236 29.11.2017 13.051196 -0.024884 -0.190301680625998 28.11.2017 13.07608 0.003058 0.023391684034494854 27.11.2017 13.073022 0.014071 0.10774984912647272 24.11.2017 13.058951 -0.000543 -0.004157894632058486 23.11.2017 13.059494 0.002348 0.017982490201151155 22.11.2017 13.057146 -0.00595 -0.045548161017878154 21.11.2017 13.063096 0.006229 0.04770669717321927 20.11.2017 13.056867 0.003061 0.023449099825751968 17.11.2017 13.053806 0.007344 0.05629112321792682 16.11.2017 13.046462 0.004172 0.031988247462677186 15.11.2017 13.04229 -0.007931 -0.060772917178950454 14.11.2017 13.050221 0.002905 0.0222651156758984 13.11.2017 13.047316 -0.007372 -0.05647013547930062 10.11.2017 13.054688 -0.020355 -0.15567826430857626 09.11.2017 13.075043 -0.035156 -0.2681576381868803 08.11.2017 13.110199 -0.004959 -0.03781121050924434 07.11.2017 13.115158 0.005321 0.04058784254907212 06.11.2017 13.109837 0.01658 0.1266300661477889 03.11.2017 13.093257 0.002524 0.019280814909294994 02.11.2017 13.090733 0.000646 0.0049350321353861136 01.11.2017 13.090087 0.022057 0.1687859608525539 31.10.2017 13.06803 0 0 30.10.2017 13.06803 0.018198 0.13945007108137483 27.10.2017 13.049832 0.042582 0.3273712737127371 26.10.2017 13.00725 0.028358 0.21849322731092916 25.10.2017 12.978892 -0.00256 -0.01972044421533123 24.10.2017 12.981452 -0.021262 -0.16351970827013498 23.10.2017 13.002714 0.0137 0.10547374881572998 20.10.2017 12.989014 -0.024252 -0.18636366919726377 19.10.2017 13.013266 0.002828 0.0217363935018944 18.10.2017 13.010438 -0.012118 -0.09305392889076461 17.10.2017 13.022556 0.005481 0.042106233543249924 16.10.2017 13.017075 0.023131 0.17801369622648827 13.10.2017 12.993944 0.024321 0.1875227984653062 12.10.2017 12.969623 0.013778 0.1063458230628724 11.10.2017 12.955845 -0.004261 -0.03287781751167776 10.10.2017 12.960106 0.003956 0.03053376195860653 09.10.2017 12.95615 0.013514 0.10441458756933286 06.10.2017 12.942636 -0.000961 -0.007424520401863562 05.10.2017 12.943597 -0.006018 -0.04647242408365036 04.10.2017 12.949615 0.002034 0.015709498168036178 02.10.2017 12.947581 0.012591 0.09734062415200939 29.09.2017 12.93499 0.007674 0.05936267048782593 28.09.2017 12.927316 -0.009097 -0.07032088415853761 27.09.2017 12.936413 -0.01983 -0.1530536282778889 26.09.2017 12.956243 -0.009079 -0.07002525660373109 25.09.2017 12.965322 0.033223 0.256903384361657 22.09.2017 12.932099 -0.002058 -0.015911357810176573 21.09.2017 12.934157 -0.011435 -0.088331225022386 20.09.2017 12.945592 0.010927 0.08447841517348922 19.09.2017 12.934665 0.00725 0.056082364494371074 18.09.2017 12.927415 -0.001071 -0.008284032639243296 15.09.2017 12.928486 -0.014016 -0.10829436224927762 14.09.2017 12.942502 -0.004833 -0.03732814513565919 13.09.2017 12.947335 -0.003948 -0.03048346638707532 12.09.2017 12.951283 -0.027527 -0.21209186358379542 11.09.2017 12.97881 -0.000591 -0.0045533688342012085 08.09.2017 12.979401 -0.00927 -0.07136988842045502 07.09.2017 12.988671 0.02177 0.1678889967618323 06.09.2017 12.966901 -0.010975 -0.08456699694156425 05.09.2017 12.977876 0.015827 0.12210260893165888 04.09.2017 12.962049 0.007448 0.05749308681911546 01.09.2017 12.954601 -0.008161 -0.06295726173172045 31.08.2017 12.962762 -0.00586 -0.04518598814893363 30.08.2017 12.968622 -0.013237 -0.10196536566912336 29.08.2017 12.981859 0.020243 0.1561765137927246 25.08.2017 12.961616 -0.000374 -0.002885359423977337 24.08.2017 12.96199 -0.004265 -0.03289307514004622 23.08.2017 12.966255 0.009384 0.07242489332493933 22.08.2017 12.956871 -0.000263 -0.002029769854969471 21.08.2017 12.957134 0.002801 0.021622108988552324 18.08.2017 12.954333 0.00762 0.05885663797444185 17.08.2017 12.946713 0.002039 0.015751651992162954 16.08.2017 12.944674 -0.000772 -0.005963487082638945 15.08.2017 12.945446 -0.012099 -0.09337416925814265 14.08.2017 12.957545 -0.002893 -0.022321776470826064 11.08.2017 12.960438 0.004458 0.034408821254741054 10.08.2017 12.95598 0.001729 0.013346970040954123 09.08.2017 12.954251 0.017123 0.13235549652132994 08.08.2017 12.937128 -0.012322 -0.0951546204665063 07.08.2017 12.94945 0.008283 0.064005046840057 04.08.2017 12.941167 -0.005275 -0.040744785324029566 03.08.2017 12.946442 0.012004 0.09280650616594242 02.08.2017 12.934438 0.006648 0.05142410265018228 01.08.2017 12.92779 0.034692 0.26907419768313245 31.07.2017 12.893098 0.001868 0.01449047142902578 28.07.2017 12.89123 -0.004652 -0.03607353106984074 27.07.2017 12.895882 0.01932 0.1500400495101099 26.07.2017 12.876562 0.00841 0.06535514967494944 25.07.2017 12.868152 -0.0288 -0.2233085770963558 24.07.2017 12.896952 0.004533 0.03516019763242259 21.07.2017 12.892419 0.021585 0.16770475013507283 20.07.2017 12.870834 0.002224 0.01728236382950451 19.07.2017 12.86861 0.012244 0.09523686553416416 18.07.2017 12.856366 0.015305 0.11918797052673451 17.07.2017 12.841061 0.015332 0.11954096332457984 14.07.2017 12.825729 0.002737 0.021344472491287524 13.07.2017 12.822992 -0.003432 -0.02675726297524548 12.07.2017 12.826424 0.031147 0.24342575780110115 11.07.2017 12.795277 -0.008402 -0.06562176386958779 10.07.2017 12.803679 0.016942 0.1324966643170967 07.07.2017 12.786737 0.002783 0.021769477581036353 06.07.2017 12.783954 -0.042781 -0.33352992792008257 05.07.2017 12.826735 0.012711 0.09919600587606205 04.07.2017 12.814024 0.017637 0.13782796659713403 03.07.2017 12.796387 0.00276 0.021573241114501776 30.06.2017 12.793627 -0.007398 -0.05779224710521228 29.06.2017 12.801025 -0.043028 -0.3350032890708252 28.06.2017 12.844053 -0.004677 -0.0364004847171666 27.06.2017 12.84873 -0.051361 -0.3981444782056189 26.06.2017 12.900091 0.006754 0.052383645909511244 23.06.2017 12.893337 0.000863 0.006693827732365409 22.06.2017 12.892474 0.003623 0.028109565391049987 21.06.2017 12.888851 -0.002473 -0.019183444617480717 20.06.2017 12.891324 0.010786 0.08373873824214485 19.06.2017 12.880538 0.003451 0.02679953936787101 16.06.2017 12.877087 0.014759 0.11474594645697109 15.06.2017 12.862328 -0.03812 -0.2954936138651929 14.06.2017 12.900448 0.020939 0.162576073358076 13.06.2017 12.879509 -0.003997 -0.031024163764118245 12.06.2017 12.883506 0.006174 0.047944714013741355 09.06.2017 12.877332 -0.002678 -0.020791909323051767 08.06.2017 12.88001 -0.004423 -0.03432824711805323 07.06.2017 12.884433 -0.000693 -0.005378294321685329 06.06.2017 12.885126 0.009082 0.07053408640107163 02.06.2017 12.876044 0.016296 0.1267209901780346 01.06.2017 12.859748 -0.006681 -0.05192582961441749 31.05.2017 12.866429 0.002406 0.018703324768620206 30.05.2017 12.864023 0.022408 0.1744951861584388 26.05.2017 12.841615 0.017516 0.1365865937248301 25.05.2017 12.824099 0.019915 0.1555350969651795 24.05.2017 12.804184 -0.000687 -0.005365145810527884 23.05.2017 12.804871 -0.002821 -0.02202582635497481 22.05.2017 12.807692 -0.006908 -0.053907262029247886 19.05.2017 12.8146 -0.003801 -0.02965268444948789 18.05.2017 12.818401 -0.0036 -0.028076740908068873 17.05.2017 12.822001 0.013098 0.10225700046288116 16.05.2017 12.808903 -0.004421 -0.03450314688054403 15.05.2017 12.813324 -0.012935 -0.10084779981442757 12.05.2017 12.826259 0.01213 0.09466113537642706 11.05.2017 12.814129 -0.005585 -0.0435657144925386 10.05.2017 12.819714 0.009751 0.0761204384431087 09.05.2017 12.809963 0.004159 0.032477461001277234 08.05.2017 12.805804 0.010271 0.08027020054576858 05.05.2017 12.795533 -0.013532 -0.10564393263676936 04.05.2017 12.809065 -0.017794 -0.1387245310796665 03.05.2017 12.826859 0.007103 0.05540667076658869 02.05.2017 12.819756 0.003077 0.024007779238287858 28.04.2017 12.816679 -0.002139 -0.0166864058761112 27.04.2017 12.818818 0.033484 0.26189382303192077 26.04.2017 12.785334 0.023705 0.18575214809958823 25.04.2017 12.761629 -0.003185 -0.024951401563704727 24.04.2017 12.764814 -0.032894 -0.2570303995059115 21.04.2017 12.797708 -0.000498 -0.0038911703718474294 20.04.2017 12.798206 -0.012746 -0.0994929963050365 19.04.2017 12.810952 -0.02564 -0.19974148901826902 18.04.2017 12.836592 0.003545 0.0276239929612975 13.04.2017 12.833047 0.010332 0.08057575950179038 12.04.2017 12.822715 -0.003736 -0.029127308871331595 11.04.2017 12.826451 0.004939 0.03852119781192733 10.04.2017 12.821512 0.010458 0.08163262757303186 07.04.2017 12.811054 0.020166 0.1576591085779189 06.04.2017 12.790888 -0.005048 -0.03945002538305912 05.04.2017 12.795936 0.000419 0.003274584372010916 04.04.2017 12.795517 0.009391 0.07344679694224818 03.04.2017 12.786126 0.035537 0.27870869337879217 31.03.2017 12.750589 0.001617 0.01268337556941846 30.03.2017 12.748972 0.004271 0.033511967052032056 29.03.2017 12.744701 0.030427 0.23931370363734492 28.03.2017 12.714274 0.015116 0.11903151374287965 27.03.2017 12.699158 -0.005176 -0.04074200190265779 24.03.2017 12.704334 0.006109 0.048109086112429096 23.03.2017 12.698225 -0.008434 -0.06637464655343313 22.03.2017 12.706659 0.022763 0.17946378620575257 21.03.2017 12.683896 -0.012196 -0.09606105563822316 20.03.2017 12.696092 0.003624 0.02855236664768428 17.03.2017 12.692468 0.001671 0.013167021740242162 16.03.2017 12.690797 -0.012344 -0.09717281733706648 15.03.2017 12.703141 0.022029 0.17371504959501974 14.03.2017 12.681112 0.012064 0.09522420311297265 13.03.2017 12.669048 0.007488 0.059139632083250404 10.03.2017 12.66156 -0.039525 -0.31119388619161276 09.03.2017 12.701085 -0.018636 -0.14651264756514706 08.03.2017 12.719721 -0.033938 -0.2661040255192647 07.03.2017 12.753659 0.024066 0.18905553382578688 06.03.2017 12.729593 0.007806 0.06135930431786037 03.03.2017 12.721787 -0.024426 -0.1916333894624231 02.03.2017 12.746213 -0.00748 -0.05864967895965506 01.03.2017 12.753693 -0.042035 -0.3285080770707223 28.02.2017 12.795728 -0.006171 -0.04820378601643397 27.02.2017 12.801899 -0.005428 -0.04238198962203432 24.02.2017 12.807327 0.020237 0.15826118374078857 23.02.2017 12.78709 0.021854 0.1711993417121313 22.02.2017 12.765236 0.021883 0.17172089637633048 21.02.2017 12.743353 -0.00587 -0.04604202154123432 20.02.2017 12.749223 0.011635 0.09134382427819145 17.02.2017 12.737588 0.022237 0.17488309996318624 16.02.2017 12.715351 0.011158 0.08782927022597972 15.02.2017 12.704193 -0.000434 -0.0034160782524351166 14.02.2017 12.704627 -0.004887 -0.03845150963286244 13.02.2017 12.709514 0.000075 0.0005901125926958695 10.02.2017 12.709439 -0.005299 -0.041676045546514606 09.02.2017 12.714738 0.0000070 0.00005505425163929933 08.02.2017 12.714731 0.020754 0.16349486059412272 07.02.2017 12.693977 0.001816 0.014308044154183042 06.02.2017 12.692161 0.026153 0.20648178968464254 03.02.2017 12.666008 0.006776 0.053526153877265226 02.02.2017 12.659232 0.025045 0.19823198754300533 01.02.2017 12.634187 -0.009806 -0.07755461427414584 31.01.2017 12.643993 0.003794 0.030015350233014527 30.01.2017 12.640199 0.006238 0.049374855597543794 27.01.2017 12.633961 0.008027 0.06357549469211544 26.01.2017 12.625934 -0.012814 -0.1013866246878251 25.01.2017 12.638748 -0.02826 -0.22309925122017765 24.01.2017 12.667008 -0.011323 -0.08930986263097249 23.01.2017 12.678331 0.029438 0.23273182878533322 20.01.2017 12.648893 -0.02279 -0.1798498273670514 19.01.2017 12.671683 -0.012174 -0.09598026846250317 18.01.2017 12.683857 -0.01875 -0.14760749505987236 17.01.2017 12.702607 0.004091 0.032216362919887644 16.01.2017 12.698516 0.011284 0.0889398097236655 13.01.2017 12.687232 -0.0108 -0.08505254987544526 12.01.2017 12.698032 0.009239 0.07281228403678743 11.01.2017 12.688793 0.007258 0.05723281921313153 10.01.2017 12.681535 0.000019 0.00014982435853883716 09.01.2017 12.681516 0.003758 0.029642465174047335 06.01.2017 12.677758 -0.019922 -0.1568948028301233 05.01.2017 12.69768 -0.000649 -0.005110908687276885 04.01.2017 12.698329 0.001243 0.009789647797927807 03.01.2017 12.697086 -0.031319 -0.24605596694951173 29.12.2016 12.728405 0.006531 0.05133677632713545 28.12.2016 12.721874 0.037561 0.2961216740709568 22.12.2016 12.684313 -0.004029 -0.03175355771463285 21.12.2016 12.688342 0.007589 0.05984660374663871 20.12.2016 12.680753 -0.006747 -0.05317832512315271 19.12.2016 12.6875 0.034582 0.27331244855929676 16.12.2016 12.652918 0.020935 0.1657301153746011 15.12.2016 12.631983 -0.026032 -0.20565625810998012 14.12.2016 12.658015 0.027334 0.21640955068060067 13.12.2016 12.630681 0.026836 0.21291915284581808 12.12.2016 12.603845 -0.021626 -0.17128865925081133 09.12.2016 12.625471 0.026792 0.2126572158874752 08.12.2016 12.598679 0.00268 0.021276597433835934 07.12.2016 12.595999 0.019113 0.15196925534667324 06.12.2016 12.576886 -0.014681 -0.11659390765263768 05.12.2016 12.591567 -0.022864 -0.18125272554901603 02.12.2016 12.614431 0.010148 0.08051231474253633 01.12.2016 12.604283 -0.026613 -0.21069764171916228 30.11.2016 12.630896 -0.017027 -0.1346228942095868 29.11.2016 12.647923 -0.017798 -0.1405210173191088 28.11.2016 12.665721 0.02043 0.1615621182620471 25.11.2016 12.645291 0.008979 0.07105712489530173 24.11.2016 12.636312 0.014047 0.11128747495001888 23.11.2016 12.622265 -0.024192 -0.19129468435309588 22.11.2016 12.646457 0.036396 0.2886266767464487 21.11.2016 12.610061 0.000578 0.00458385169320582 18.11.2016 12.609483 -0.022165 -0.1754719574199661 17.11.2016 12.631648 -0.000573 -0.0045360194379119876 16.11.2016 12.632221 -0.021944 -0.1734132595868633 15.11.2016 12.654165 0.014501 0.11472615094831634 14.11.2016 12.639664 -0.032209 -0.2541771054681498 11.11.2016 12.671873 -0.027727 -0.21832971117200542 10.11.2016 12.6996 -0.04559 -0.35770357287729726 09.11.2016 12.74519 -0.006639 -0.05206311972972662 08.11.2016 12.751829 -0.013264 -0.10390836948857325 07.11.2016 12.765093 -0.004392 -0.034394495940909126 04.11.2016 12.769485 0.009913 0.07769069370038431 03.11.2016 12.759572 -0.01864 -0.14587330371416596 02.11.2016 12.778212 0.021618 0.16946529771191277 01.11.2016 12.756594 -0.011283 -0.08837021221304059 31.10.2016 12.767877 0.005752 0.04507086398229135 28.10.2016 12.762125 0.000288 0.002256728400464604 27.10.2016 12.761837 -0.037834 -0.29558572247677306 26.10.2016 12.799671 -0.033769 -0.2631328778565996 25.10.2016 12.83344 0.00055 0.0042858623427770364 24.10.2016 12.83289 -0.006675 -0.05198774257539099 21.10.2016 12.839565 -0.003416 -0.026598186199917294 20.10.2016 12.842981 0.014149 0.11029063284950649 19.10.2016 12.828832 0.007154 0.05579612902460973 18.10.2016 12.821678 0.013743 0.10730066946779476 17.10.2016 12.807935 0.004169 0.032560732521978296 14.10.2016 12.803766 -0.000638 -0.004982660653318967 13.10.2016 12.804404 0.011633 0.09093416899278507 12.10.2016 12.792771 -0.015183 -0.11854352381340533 11.10.2016 12.807954 0.007489 0.05850568709808589 10.10.2016 12.800465 -0.014285 -0.11147310716166917 07.10.2016 12.81475 -0.006008 -0.04686150382060093 06.10.2016 12.820758 -0.00201 -0.015675242662114765 05.10.2016 12.822768 -0.033214 -0.2583544376462257 04.10.2016 12.855982 -0.004061 -0.03157843251379486 30.09.2016 12.860043 -0.007651 -0.05945898309362967 29.09.2016 12.867694 -0.01667 -0.12938162877112133 28.09.2016 12.884364 0.005068 0.039349976893146954 27.09.2016 12.879296 0.010383 0.08068280514445937 26.09.2016 12.868913 0.010954 0.08519236995544939 23.09.2016 12.857959 -0.001803 -0.01402047720634332 22.09.2016 12.859762 0.048597 0.37933318320386944 21.09.2016 12.811165 -0.013207 -0.10298360028857553 20.09.2016 12.824372 0.007724 0.06026536735658185 19.09.2016 12.816648 -0.006005 -0.0468311822834167 16.09.2016 12.822653 0.008118 0.06334993817567316 15.09.2016 12.814535 -0.00741 -0.05779154410660785 14.09.2016 12.821945 0.005822 0.04542715453027409 13.09.2016 12.816123 -0.002322 -0.018114521691203575 12.09.2016 12.818445 -0.026315 -0.20486953434708005 09.09.2016 12.84476 -0.037425 -0.2905174859699655 08.09.2016 12.882185 -0.028885 -0.2237227433512482 07.09.2016 12.91107 0.010154 0.07870758944558666 06.09.2016 12.900916 0.030498 0.23696200076796262 05.09.2016 12.870418 0.012497 0.0971930065521479 02.09.2016 12.857921 -0.011586 -0.09002675860077623 01.09.2016 12.869507 -0.001758 -0.013658331174130903 31.08.2016 12.871265 -0.01085 -0.08422529996044904 30.08.2016 12.882115 0.003853 0.02991863343050483 26.08.2016 12.878262 0.010762 0.08363707013794443 25.08.2016 12.8675 -0.004985 -0.038726011333476015 24.08.2016 12.872485 -0.00272 -0.021125877219042338 23.08.2016 12.875205 0.006796 0.052811501406273303 22.08.2016 12.868409 0.01697 0.13204746954796268 19.08.2016 12.851439 -0.01409 -0.10951745552009559 18.08.2016 12.865529 0.01389 0.10807959980824236 17.08.2016 12.851639 0.007179 0.05589180082307859 16.08.2016 12.84446 -0.015387 -0.11965150129702165 15.08.2016 12.859847 -0.015074 -0.11708033004629698 12.08.2016 12.874921 0.002864 0.022249746097302087 11.08.2016 12.872057 -0.004694 -0.03645329477909451 10.08.2016 12.876751 0.018488 0.14378302885856356 09.08.2016 12.858263 0.012527 0.09751874084910354 08.08.2016 12.845736 0.010502 0.0818216481288927 05.08.2016 12.835234 -0.005713 -0.0444904881236563 04.08.2016 12.840947 0.035616 0.278134161467595 03.08.2016 12.805331 0.000862 0.006732024576731764 02.08.2016 12.804469 -0.029658 -0.2310870073204044 01.08.2016 12.834127 -0.005682 -0.0442529947291272 29.07.2016 12.839809 0.015011 0.11704667785020864 28.07.2016 12.824798 -0.005664 -0.04414494193583988 27.07.2016 12.830462 0.022576 0.1762664033705484 26.07.2016 12.807886 -0.009692 -0.07561490946261454 25.07.2016 12.817578 0.016578 0.12950550738223576 22.07.2016 12.801 0.011198 0.08755413101782185 21.07.2016 12.789802 -0.000878 -0.006864373121679222 20.07.2016 12.79068 0.001788 0.013980882784841721 19.07.2016 12.788892 0.007374 0.05769267781808076 18.07.2016 12.781518 0.019572 0.15336219100127832 15.07.2016 12.761946 -0.006638 -0.05198697052077192 14.07.2016 12.768584 -0.002032 -0.015911526898937375 13.07.2016 12.770616 0.038689 0.3038738754942594 12.07.2016 12.731927 0.00205 0.016103847664828183 11.07.2016 12.729877 0.01083 0.08514788883160822 08.07.2016 12.719047 0.018541 0.1459863095218411 07.07.2016 12.700506 0.001829 0.014403075217993182 06.07.2016 12.698677 -0.003406 -0.026814499637579127 05.07.2016 12.702083 0.021443 0.16910029777676835 04.07.2016 12.68064 0.025719 0.20323319284253138 01.07.2016 12.654921 0.026994 0.21376430193174223 30.06.2016 12.627927 0.021255 0.16860119784190467 29.06.2016 12.606672 0.025481 0.2025324947375809 28.06.2016 12.581191 0.023447 0.18671347337547253 27.06.2016 12.557744 0.004632 0.03689921670419256 24.06.2016 12.553112 -0.025343 -0.20147943447744576 23.06.2016 12.578455 0.000602 0.004786190457147178 22.06.2016 12.577853 -0.001407 -0.01118507765957616 21.06.2016 12.57926 0.009055 0.07203542026562017 20.06.2016 12.570205 -0.002932 -0.023319558197767192 17.06.2016 12.573137 -0.008317 -0.06610523712124211 16.06.2016 12.581454 -0.005405 -0.04294161077040745 15.06.2016 12.586859 0.004421 0.0351362748618352 14.06.2016 12.582438 0.001708 0.013576318703286693 13.06.2016 12.58073 -0.011747 -0.09328585630928689 10.06.2016 12.592477 0.004041 0.032100890054967905 09.06.2016 12.588436 0.013128 0.1043950573616169 08.06.2016 12.575308 0.005558 0.044217267646532346 07.06.2016 12.56975 0.020392 0.1624943682378015 03.06.2016 12.549358 0.026177 0.20902836108493522 02.06.2016 12.523181 0.00956 0.07639675198729448 01.06.2016 12.513621 0.007245 0.057930450835637755 31.05.2016 12.506376 0.00544 0.043516741466398993 27.05.2016 12.500936 0.002565 0.020522674514942787 26.05.2016 12.498371 0.011377 0.09111079896410618 25.05.2016 12.486994 0.022214 0.17821413615001627 24.05.2016 12.46478 0.0051 0.040932030357119925 23.05.2016 12.45968 -0.002832 -0.022724150636725567 20.05.2016 12.462512 -0.002977 -0.023881935157136637 19.05.2016 12.465489 -0.006707 -0.05377561417411978 18.05.2016 12.472196 -0.015812 -0.12661747173768625 17.05.2016 12.488008 -0.000957 -0.007662764688667155 13.05.2016 12.488965 0.005722 0.045837447849088574 12.05.2016 12.483243 -0.018 -0.14398568206377557 11.05.2016 12.501243 -0.005675 -0.04537488772213906 10.05.2016 12.506918 -0.004332 -0.03462483764611849 09.05.2016 12.51125 -0.000173 -0.0013827364001680704 06.05.2016 12.511423 0.006774 0.054171852404653664 05.05.2016 12.504649 0.014617 0.11702932386402212 04.05.2016 12.490032 -0.010041 -0.08032753088721963 03.05.2016 12.500073 0.03662 0.2938190564043528 29.04.2016 12.463453 -0.018732 -0.1500698795923951 28.04.2016 12.482185 0.011262 0.0903060663593224 27.04.2016 12.470923 0.002824 0.022649804112078353 26.04.2016 12.468099 -0.020626 -0.16515697158837273 25.04.2016 12.488725 -0.006915 -0.05533930234865921 22.04.2016 12.49564 0.025526 0.20469740693629584 21.04.2016 12.470114 -0.016281 -0.13038991638499342 20.04.2016 12.486395 0.016474 0.13210989869141915 19.04.2016 12.469921 0.004563 0.036605446871241086 18.04.2016 12.465358 -0.009261 -0.07423874027735837 15.04.2016 12.474619 0.016979 0.1362938726757235 14.04.2016 12.45764 -0.002731 -0.0219174854424479 13.04.2016 12.460371 0.009459 0.07597033855833212 12.04.2016 12.450912 -0.018009 -0.1444311019373689 11.04.2016 12.468921 -0.006119 -0.049049942926034706 08.04.2016 12.47504 -0.004215 -0.033776054740447245 07.04.2016 12.479255 0.00295 0.023644821122920608 06.04.2016 12.476305 -0.0032 -0.02564204269319977 05.04.2016 12.479505 0.018223 0.14623696021003296 04.04.2016 12.461282 0.015947 0.12813636595559702 01.04.2016 12.445335 0.015792 0.1270521369932909 31.03.2016 12.429543 0.006435 0.051798632033143395 30.03.2016 12.423108 -0.004406 -0.03545359112047671 29.03.2016 12.427514 0.020758 0.1673120677153641 24.03.2016 12.406756 0.002176 0.017541907908208098 23.03.2016 12.40458 0.013488 0.10885239170203885 22.03.2016 12.391092 0.008362 0.06752953508636625 21.03.2016 12.38273 0.007566 0.061138583698769566 18.03.2016 12.375164 0.008867 0.07170295198311993 17.03.2016 12.366297 0.017595 0.14248461093319767 16.03.2016 12.348702 -0.000266 -0.0021540261502013772 15.03.2016 12.348968 -0.03396 -0.2742485460627729 14.03.2016 12.382928 0.038123 0.30881816278183416 11.03.2016 12.344805 0.091385 0.7457917871092316 10.03.2016 12.25342 -0.009364 -0.076361126478294 09.03.2016 12.262784 -0.030381 -0.24713733200522403 08.03.2016 12.293165 0.013539 0.11025580095028953 07.03.2016 12.279626 0.014832 0.12093150524990473 04.03.2016 12.264794 -0.01586 -0.1291462164800018 03.03.2016 12.280654 0.023641 0.19287733479600616 02.03.2016 12.257013 -0.003169 -0.02584790339980271 01.03.2016 12.260182 0.004326 0.03529741211058616 29.02.2016 12.255856 0.022753 0.1859953275959501 26.02.2016 12.233103 0.008921 0.07297829826159329 25.02.2016 12.224182 0.011173 0.09148441633016073 24.02.2016 12.213009 0.006646 0.05444701259498837 23.02.2016 12.206363 -0.000419 -0.003432518087076512 22.02.2016 12.206782 0.018172 0.1490900110841187 19.02.2016 12.18861 0.002724 0.022353729552369028 18.02.2016 12.185886 0.037961 0.31248958155405143 17.02.2016 12.147925 0.007657 0.06307109530036734 16.02.2016 12.140268 -0.003569 -0.02938939315473355 15.02.2016 12.143837 0.026212 0.2163130151329159 12.02.2016 12.117625 -0.030438 -0.2505584635180111 11.02.2016 12.148063 -0.000359 -0.002955116310579267 10.02.2016 12.148422 0.001156 0.009516544710554622 09.02.2016 12.147266 -0.027418 -0.2252050238018498 08.02.2016 12.174684 0.002022 0.01661099273108873 05.02.2016 12.172662 -0.00167 -0.01371738506884813 04.02.2016 12.174332 -0.016982 -0.1392958954219373 03.02.2016 12.191314 0.00286 0.023464829911980633 02.02.2016 12.188454 -0.002475 -0.020301980267459517 01.02.2016 12.190929 -0.004361 -0.03575970723123435 29.01.2016 12.19529 0.040283 0.3314107511414843 28.01.2016 12.155007 0.026263 0.21653519935782303 27.01.2016 12.128744 0.010492 0.08658014373690198 26.01.2016 12.118252 0.011386 0.09404580838674517 25.01.2016 12.106866 0.007845 0.06483995688576787 22.01.2016 12.099021 0.021856 0.18096962325181448 21.01.2016 12.077165 0.017278 0.14326834073984276 20.01.2016 12.059887 -0.002319 -0.01922533904660557 19.01.2016 12.062206 -0.000779 -0.006457771438827122 18.01.2016 12.062985 -0.026776 -0.2214766693899077 15.01.2016 12.089761 -0.000057 -0.00047147111726578514 14.01.2016 12.089818 -0.028964 -0.23900091609866403 13.01.2016 12.118782 0.004592 0.0379059598702018 12.01.2016 12.11419 -0.013448 -0.11088721480637861 11.01.2016 12.127638 -0.017828 -0.14678728671258887 08.01.2016 12.145466 0.012015 0.09902376496183979 07.01.2016 12.133451 -0.030716 -0.2525121531133205 06.01.2016 12.164167 0.008012 0.06590899836338053 05.01.2016 12.156155 0.011546 0.09507098993471094 04.01.2016 12.144609 0.019677 0.1622854462194097 30.12.2015 12.124932 0.003422 0.028230806227936948 29.12.2015 12.12151 0.005883 0.04855712378732029 23.12.2015 12.115627 -0.014662 -0.12087098666816594 22.12.2015 12.130289 -0.022936 -0.1887235692583656 21.12.2015 12.153225 0.003348 0.027555834515855592 18.12.2015 12.149877 0.017139 0.14126242567835884 17.12.2015 12.132738 0.027301 0.22552676123959836 16.12.2015 12.105437 -0.002318 -0.019144754746028475 15.12.2015 12.107755 -0.029438 -0.24254372489586348 14.12.2015 12.137193 -0.026226 -0.21561371847833244 11.12.2015 12.163419 0.002203 0.018114964819307543 10.12.2015 12.161216 0.012966 0.10673142222130759 09.12.2015 12.14825 -0.017771 -0.14607076545404615 08.12.2015 12.166021 -0.002956 -0.02429127773024799 07.12.2015 12.168977 0.040828 0.3366383444002873 04.12.2015 12.128149 -0.01905 -0.1568262773994235 03.12.2015 12.147199 -0.092513 -0.7558429479386443 02.12.2015 12.239712 0.00407 0.03326347730670773 01.12.2015 12.235642 0.011148 0.09119395862110939 30.11.2015 12.224494 -0.008899 -0.07274351441174169 27.11.2015 12.233393 0.011053 0.09043276492062895 26.11.2015 12.22234 0.00477 0.039042133583028375 25.11.2015 12.21757 0.01656 0.1357264685464564 24.11.2015 12.20101 0.010011 0.08211796260503343 23.11.2015 12.190999 -0.014103 -0.11555003800869505 20.11.2015 12.205102 0.005152 0.042229681269185526 19.11.2015 12.19995 0.014734 0.12091701944389004 18.11.2015 12.185216 0.010959 0.09001781381812458 17.11.2015 12.174257 0.008457 0.06951454076180769 16.11.2015 12.1658 0.009597 0.07894734893782211 13.11.2015 12.156203 0.014794 0.12184747256269844 12.11.2015 12.141409 -0.005698 -0.04690828853322853 11.11.2015 12.147107 0.009802 0.08075927893383252 10.11.2015 12.137305 0.018081 0.14919272059003116 09.11.2015 12.119224 0.015917 0.1315095122349619 06.11.2015 12.103307 -0.033369 -0.2749434853496954 05.11.2015 12.136676 -0.00291 -0.02397116343176777 04.11.2015 12.139586 -0.000683 -0.005625904994362151 03.11.2015 12.140269 0.009109 0.07508762558568183 02.11.2015 12.13116 -0.010693 -0.08806728264623201 30.10.2015 12.141853 0.004191 0.03452889032500658 29.10.2015 12.137662 -0.035158 -0.2888237893930905 28.10.2015 12.17282 0.005101 0.041922401396679194 27.10.2015 12.167719 0.022464 0.1849611226771278 26.10.2015 12.145255 0.014442 0.11905220202471178 23.10.2015 12.130813 0.020494 0.1692275818663406 22.10.2015 12.110319 0.043583 0.36118300756724936 21.10.2015 12.066736 0.023269 0.19320848390251744 20.10.2015 12.043467 -0.025755 -0.21339403650044717 19.10.2015 12.069222 -0.003424 -0.028361636711620633 16.10.2015 12.072646 0.008903 0.07379964908072063 15.10.2015 12.063743 -0.00454 -0.03761927028061904 14.10.2015 12.068283 0.014707 0.12201358335484838 13.10.2015 12.053576 -0.010964 -0.09087789505443225 12.10.2015 12.06454 0.025306 0.210196097193559 09.10.2015 12.039234 0.005319 0.044200079525241784 08.10.2015 12.033915 0.005976 0.0496843224761948 07.10.2015 12.027939 0.023745 0.19780586684953608 06.10.2015 12.004194 0.006889 0.05742122918438766 05.10.2015 11.997305 -0.005325 -0.04436527661020959 02.10.2015 12.00263 0.011175 0.09319136001427683 01.10.2015 11.991455 0.024703 0.20643028283698034 30.09.2015 11.966752 0.018024 0.1508445083024737 29.09.2015 11.948728 -0.033588 -0.2803130880540957 28.09.2015 11.982316 -0.017614 -0.14678418957443917 25.09.2015 11.99993 -0.029065 -0.24162450811559902 24.09.2015 12.028995 -0.013524 -0.11230208563507353 23.09.2015 12.042519 -0.014459 -0.1199222558090427 22.09.2015 12.056978 0.012059 0.1001169040655234 21.09.2015 12.044919 -0.012385 -0.10271782149641412 18.09.2015 12.057304 0.043243 0.35993657764847375 17.09.2015 12.014061 -0.005699 -0.04741359228470452 16.09.2015 12.01976 -0.008874 -0.07377396302855337 15.09.2015 12.028634 -0.044126 -0.3655005152094467 14.09.2015 12.07276 -0.010983 -0.09089071159490897 11.09.2015 12.083743 0.004826 0.039953913086744446 10.09.2015 12.078917 -0.003954 -0.03272401070904423 09.09.2015 12.082871 -0.00276 -0.022837036808421505 08.09.2015 12.085631 -0.004239 -0.03506241175463425 07.09.2015 12.08987 0.002112 0.017472222723188203 04.09.2015 12.087758 0.018585 0.1539873527374245 03.09.2015 12.069173 0.024891 0.2066623813690181 02.09.2015 12.044282 0.004485 0.03725145864170301 01.09.2015 12.039797 -0.030933 -0.2562645341251109 28.08.2015 12.07073 0.001798 0.014897755658910002 27.08.2015 12.068932 -0.001841 -0.015251715859456557 26.08.2015 12.070773 0.017688 0.14675081109939903 25.08.2015 12.053085 -0.057176 -0.4721285528032798 24.08.2015 12.110261 -0.027291 -0.22484764637877555 21.08.2015 12.137552 -0.011222 -0.09237146069224762 20.08.2015 12.148774 0.010085 0.08308145962055705 19.08.2015 12.138689 -0.002662 -0.02192507242398313 18.08.2015 12.141351 -0.012599 -0.10366177251017158 17.08.2015 12.15395 0.00811 0.06677183298973147 14.08.2015 12.14584 -0.012132 -0.09978637884673529 13.08.2015 12.157972 -0.015566 -0.12786751066123916 12.08.2015 12.173538 -0.000419 -0.0034417732870257386 11.08.2015 12.173957 0.026404 0.21736064868373078 10.08.2015 12.147553 -0.011999 -0.09867962240714132 07.08.2015 12.159552 0.022036 0.18155279877694908 06.08.2015 12.137516 0.009775 0.0806003360394982 05.08.2015 12.127741 -0.03341 -0.27472728527094187 04.08.2015 12.161151 -0.00068 -0.005591263354999753 03.08.2015 12.161831 0.009198 0.07568730167363731 31.07.2015 12.152633 0.00414 0.034078300905305704 30.07.2015 12.148493 0.021391 0.17639003943398843 29.07.2015 12.127102 -0.003057 -0.025201648222418188 28.07.2015 12.130159 0.001855 0.015294801317645072 27.07.2015 12.128304 -0.00604 -0.04977607359738606 24.07.2015 12.134344 0.019989 0.1650025940299752 23.07.2015 12.114355 0.000359 0.002963514268949734 22.07.2015 12.113996 0.008886 0.073407015714851 21.07.2015 12.10511 -0.004001 -0.03304123647062117 20.07.2015 12.109111 0.01878 0.15533073494844765 17.07.2015 12.090331 0.034177 0.2834817803422219 16.07.2015 12.056154 0.009378 0.07784655413199348 15.07.2015 12.046776 0.031503 0.2621912960279804 14.07.2015 12.015273 0.016606 0.13839870712304958 13.07.2015 11.998667 0.035256 0.2946985604690836 10.07.2015 11.963411 -0.041913 -0.3491201070458407 09.07.2015 12.005324 -0.007736 -0.06439658172022782 08.07.2015 12.01306 -0.028749 -0.23874319880011383 07.07.2015 12.041809 0.038454 0.3203604325623961 06.07.2015 12.003355 -0.012927 -0.10757903318181114 03.07.2015 12.016282 0.021124 0.17610439145528553 02.07.2015 11.995158 -0.00683 -0.05690723903406669 01.07.2015 12.001988 0.000677 0.0056410503819124425 30.06.2015 12.001311 0.012659 0.10559152104840477 29.06.2015 11.988652 -0.003018 -0.025167470419049223 26.06.2015 11.99167 -0.017544 -0.14608782889537983 25.06.2015 12.009214 -0.007005 -0.05829620781711785 24.06.2015 12.016219 0.00089 0.0074072045800826596 23.06.2015 12.015329 0.0219 0.18259998871048472 22.06.2015 11.993429 -0.024229 -0.2016116617730343 19.06.2015 12.017658 0.024071 0.2006989235163759 18.06.2015 11.993587 -0.027381 -0.2277769976594231 17.06.2015 12.020968 -0.008584 -0.07135760334216935 16.06.2015 12.029552 -0.011251 -0.09344061189274502 15.06.2015 12.040803 -0.014593 -0.12104952836057811 12.06.2015 12.055396 0.014179 0.11775387820018525 11.06.2015 12.041217 0.042057 0.35049953496744773 10.06.2015 11.99916 -0.019739 -0.16423301335671428 09.06.2015 12.018899 -0.046928 -0.3889331415078303 08.06.2015 12.065827 -0.021797 -0.18032493399860883 05.06.2015 12.087624 -0.003225 -0.026673064893954098 04.06.2015 12.090849 0.002163 0.017892763531123235 03.06.2015 12.088686 -0.071758 -0.5900935853986911 02.06.2015 12.160444 -0.079865 -0.652475358260972 29.05.2015 12.240309 0.008889 0.07267349171232776 28.05.2015 12.23142 -0.004002 -0.03270831198139304 27.05.2015 12.235422 -0.006122 -0.05001003141433793 26.05.2015 12.241544 0.018969 0.1551964295576014 22.05.2015 12.222575 0.009005 0.07372946648686665 21.05.2015 12.21357 -0.006463 -0.052888564212551635 20.05.2015 12.220033 -0.005532 -0.04524944245930556 19.05.2015 12.225565 0.012681 0.10383296852733556 18.05.2015 12.212884 0.000624 0.00510961934973543 15.05.2015 12.21226 0.029987 0.24615274998352113 14.05.2015 12.182273 -0.005053 -0.041461104757516125 13.05.2015 12.187326 -0.006929 -0.056821839464567536 12.05.2015 12.194255 -0.036267 -0.2965286354907828 11.05.2015 12.230522 -0.014287 -0.1166780143324408 08.05.2015 12.244809 0.036959 0.3027478220980762 07.05.2015 12.20785 -0.010149 -0.08306597504223073 06.05.2015 12.217999 -0.031908 -0.26047544687482116 05.05.2015 12.249907 -0.048679 -0.39580972967136224 30.04.2015 12.298586 -0.033126 -0.26862450242107505 29.04.2015 12.331712 -0.053126 -0.4289599912409028 28.04.2015 12.384838 0.008185 0.06613258043188251 27.04.2015 12.376653 0.002732 0.0220786927603627 24.04.2015 12.373921 0.003571 0.02886741280561989 23.04.2015 12.37035 0.001473 0.011908922693628532 22.04.2015 12.368877 -0.023255 -0.18765939549385044 21.04.2015 12.392132 -0.011925 -0.09613790068846023 20.04.2015 12.404057 0.000289 0.0023299371610304223 17.04.2015 12.403768 -0.004466 -0.03599222903114174 16.04.2015 12.408234 -0.005636 -0.045400829878192696 15.04.2015 12.41387 0.010389 0.08375874482332822 14.04.2015 12.403481 0.003916 0.031581753069563324 13.04.2015 12.399565 0.006707 0.05411988098306299 10.04.2015 12.392858 0.001042 0.008408775598346522 09.04.2015 12.391816 0.001638 0.01322014905677707 08.04.2015 12.390178 0.016439 0.1328539417228697 07.04.2015 12.373739 0.011106 0.0898352317018551 02.04.2015 12.362633 -0.003264 -0.026395173758927477 01.04.2015 12.365897 0.004792 0.038766760738623285 31.03.2015 12.361105 0.011286 0.09138595472532836 30.03.2015 12.349819 0.001922 0.015565403566291491 27.03.2015 12.347897 0.010909 0.08842514882887136 26.03.2015 12.336988 0.005076 0.04116150034155287 25.03.2015 12.331912 0.005059 0.041040482919687614 24.03.2015 12.326853 -0.010104 -0.08190026114219252 23.03.2015 12.336957 -0.018045 -0.14605420541413106 20.03.2015 12.355002 0.003722 0.030134528567079686 19.03.2015 12.35128 -0.004945 -0.0400203136475744 18.03.2015 12.356225 0.026199 0.21248130377016236 17.03.2015 12.330026 -0.019974 -0.16173279352226722 16.03.2015 12.35 -0.018442 -0.14910527938765447 13.03.2015 12.368442 -0.009774 -0.07896129781545257 12.03.2015 12.378216 -0.024836 -0.20024103744787977 11.03.2015 12.403052 -0.001149 -0.009262990820609888 10.03.2015 12.404201 0.017593 0.1420324272795264 09.03.2015 12.386608 0.029184 0.23616572515436873 06.03.2015 12.357424 -0.011344 -0.09171487410872288 05.03.2015 12.368768 0.008645 0.06994266966437146 04.03.2015 12.360123 -0.007899 -0.06386631589109398 03.03.2015 12.368022 -0.001588 -0.01283791485746115 02.03.2015 12.36961 -0.011463 -0.09258486724050492 27.02.2015 12.381073 -0.006901 -0.05570725285668181 26.02.2015 12.387974 0.008379 0.06768395896634745 25.02.2015 12.379595 0.017912 0.14489936362225111 24.02.2015 12.361683 0.004538 0.03672369305369485 23.02.2015 12.357145 0.006169 0.049947469738423914 20.02.2015 12.350976 0.006247 0.050604594074118596 19.02.2015 12.344729 0.004303 0.03486913660841206 18.02.2015 12.340426 0.006838 0.05544209843883224 17.02.2015 12.333588 -0.009096 -0.07369547822823626 16.02.2015 12.342684 0.001514 0.01226788059803082 13.02.2015 12.34117 0.000543 0.004400100578357971 12.02.2015 12.340627 0.012936 0.10493449259881676 11.02.2015 12.327691 0.006865 0.05571866691405268 10.02.2015 12.320826 -0.00501 -0.04064633019618304 09.02.2015 12.325836 0.012352 0.10031279530634872 06.02.2015 12.313484 0.007234 0.058783138649060436 05.02.2015 12.30625 0.001363 0.011076899771611068 04.02.2015 12.304887 -0.001303 -0.010588167418185482 03.02.2015 12.30619 -0.003011 -0.02446137649389266 02.02.2015 12.309201 0.003941 0.03202695432684884 30.01.2015 12.30526 0.017359 0.14126904179973454 29.01.2015 12.287901 -0.001277 -0.010391256437167725 28.01.2015 12.289178 0.011112 0.090502852810858 27.01.2015 12.278066 0.006545 0.053334871854923284 26.01.2015 12.271521 -0.01626 -0.13232657710940648 23.01.2015 12.287781 0.036846 0.30076071744728056 22.01.2015 12.250935 0.025204 0.20615536199839501 21.01.2015 12.225731 -0.020278 -0.1655886419812365 20.01.2015 12.246009 -0.002644 -0.021586047053500496 19.01.2015 12.248653 0.012161 0.09938305847787095 16.01.2015 12.236492 -0.003868 -0.03160037776666699 15.01.2015 12.24036 0.006525 0.05333568746022813 14.01.2015 12.233835 0.011128 0.09104366160458563 13.01.2015 12.222707 -0.00081 -0.006626570732465951 12.01.2015 12.223517 -0.001442 -0.011795540582181093 09.01.2015 12.224959 0.013252 0.10851881723005637 08.01.2015 12.211707 -0.009647 -0.07893560729850391 07.01.2015 12.221354 -0.000767 -0.006275506518058527 06.01.2015 12.222121 0.015318 0.12548740239356693 05.01.2015 12.206803 0.000611 0.005005656145667707 02.01.2015 12.206192 0.012318 0.1010179373675667 30.12.2014 12.193874 0.003229 0.026487523834875022 29.12.2014 12.190645 0.022091 0.18154170166808645 23.12.2014 12.168554 0.000542 0.004454301984580554 22.12.2014 12.168012 0.004311 0.03544151570315646 19.12.2014 12.163701 0.009977 0.08209006556344377 18.12.2014 12.153724 0.00091 0.0074879776815476645 17.12.2014 12.152814 0.004888 0.04023732116906211 16.12.2014 12.147926 0.000616 0.005071081581024935 15.12.2014 12.14731 -0.000419 -0.003449204373920426 12.12.2014 12.147729 0.010505 0.08655191664914481 11.12.2014 12.137224 -0.00048 -0.003954619423904225 10.12.2014 12.137704 -0.001833 -0.015099422655081492 09.12.2014 12.139537 0.003295 0.027150084845045115 08.12.2014 12.136242 0.023695 0.19562359592908082 05.12.2014 12.112547 0.001435 0.011848622983587303 04.12.2014 12.111112 -0.006186 -0.051050985128862886 03.12.2014 12.117298 0.006549 0.05407592874726411 02.12.2014 12.110749 -0.003663 -0.030236713098415344 01.12.2014 12.114412 -0.01273 -0.10497114654054517 28.11.2014 12.127142 -0.001754 -0.014461332671992571 27.11.2014 12.128896 0.004759 0.03925227832710897 26.11.2014 12.124137 0.006764 0.05582067994440709 25.11.2014 12.117373 0.00964 0.07961853800376999 24.11.2014 12.107733 0.001415 0.011688111942871483 21.11.2014 12.106318 0.01348 0.11147093841826046 20.11.2014 12.092838 0.009107 0.07536579554774929 19.11.2014 12.083731 -0.021934 -0.18118789839302507 18.11.2014 12.105665 -0.004718 -0.03895830544748254 17.11.2014 12.110383 -0.002368 -0.01954964648410588 14.11.2014 12.112751 0.001223 0.01009781755035368 13.11.2014 12.111528 0.003001 0.024784187209559015 12.11.2014 12.108527 0.008666 0.0716206574604452 11.11.2014 12.099861 0.004682 0.03870963794748304 10.11.2014 12.095179 0.004172 0.03450498374535719 07.11.2014 12.091007 0.007055 0.058383217675806724 06.11.2014 12.083952 0.004707 0.03896766726728368 05.11.2014 12.079245 -0.001373 -0.011365312602385077 04.11.2014 12.080618 0.02109 0.17488246637845195 03.11.2014 12.059528 -0.001249 -0.010355883373019832 31.10.2014 12.060777 0.010255 0.08510004794813038 30.10.2014 12.050522 0.015664 0.13015525401296799 29.10.2014 12.034858 -0.003828 -0.03179749019120525 28.10.2014 12.038686 0.001022 0.008490019326008767 27.10.2014 12.037664 0.012702 0.10563027143037958 24.10.2014 12.024962 0.004401 0.036612267929924405 23.10.2014 12.020561 -0.006882 -0.05721914458459708 22.10.2014 12.027443 0.006935 0.05769306921138441 21.10.2014 12.020508 -0.000875 -0.007278696635819689 20.10.2014 12.021383 0.012618 0.10507325274497419 17.10.2014 12.008765 -0.003043 -0.025333405262554978 16.10.2014 12.011808 -0.046781 -0.3879475451066456 15.10.2014 12.058589 0.018113 0.1504342519348903 14.10.2014 12.040476 0.016367 0.136118193871995 13.10.2014 12.024109 -0.005822 -0.04839595505576882 10.10.2014 12.029931 0.00063 0.005237212037507416 09.10.2014 12.029301 0.003166 0.026325997504601437 08.10.2014 12.026135 0.001492 0.01240785277367486 07.10.2014 12.024643 -0.001318 -0.010959623102053964 06.10.2014 12.025961 0.008263 0.06875692832354416 02.10.2014 12.017698 -0.006605 -0.054930418835919224 01.10.2014 12.024303 0.015388 0.1281381373754415 30.09.2014 12.008915 0.009506 0.07922056827965444 29.09.2014 11.999409 -0.004419 -0.0368132565711538 26.09.2014 12.003828 -0.003522 -0.02933203412909593 25.09.2014 12.00735 0.011064 0.09222854473459535 24.09.2014 11.996286 -0.000155 -0.001292049867123091 23.09.2014 11.996441 -0.003445 -0.02870860606509095 22.09.2014 11.999886 0.005809 0.04843223867914138 19.09.2014 11.994077 0.025251 0.21097307288116646 18.09.2014 11.968826 -0.017696 -0.14763248254998407 17.09.2014 11.986522 0.007526 0.0628266342187609 16.09.2014 11.978996 -0.005753 -0.048002674065180675 15.09.2014 11.984749 0.010067 0.0840690383260282 12.09.2014 11.974682 -0.017141 -0.1429390677297355 11.09.2014 11.991823 0.004718 0.03935896115033613 10.09.2014 11.987105 -0.005128 -0.042761010397313 09.09.2014 11.992233 -0.019062 -0.15870062303856494 08.09.2014 12.011295 0.002163 0.01801129340571825 05.09.2014 12.009132 0.012672 0.10563116119255181 04.09.2014 11.99646 0.014936 0.1246585993568097 03.09.2014 11.981524 -0.007568 -0.06312404642486687 02.09.2014 11.989092 -0.006368 -0.053086751154186665 01.09.2014 11.99546 0.009981 0.08327577062210029 29.08.2014 11.985479 0.00304 0.02537046088863878 28.08.2014 11.982439 0.004327 0.036124223917759324 27.08.2014 11.978112 0.017395 0.14543442504324783 26.08.2014 11.960717 0.025841 0.21651670281283192 22.08.2014 11.934876 0.002385 0.01998744436513717 21.08.2014 11.932491 -0.000123 -0.0010307883922164916 20.08.2014 11.932614 0.009328 0.07823346684798134 19.08.2014 11.923286 0.013157 0.11046899659944909 18.08.2014 11.910129 -0.009088 -0.0762466192200377 15.08.2014 11.919217 0.016789 0.14105525360035784 14.08.2014 11.902428 0.007954 0.0668713891845911 13.08.2014 11.894474 0.015044 0.12663907275012354 12.08.2014 11.87943 0.007659 0.06451438458508002 11.08.2014 11.871771 0.005984 0.05043070468060821 08.08.2014 11.865787 -0.008288 -0.06979912119470359 07.08.2014 11.874075 0.009777 0.08240689841067714 06.08.2014 11.864298 0.015409 0.13004594776776118 05.08.2014 11.848889 -0.011661 -0.0983175316490382 04.08.2014 11.86055 0.006272 0.05290916916239015 01.08.2014 11.854278 0.002772 0.0233894325328781 31.07.2014 11.851506 -0.000365 -0.0030796825243879214 30.07.2014 11.851871 -0.013563 -0.11430681760144636 29.07.2014 11.865434 0.01546 0.13046442127214794 28.07.2014 11.849974 0.00252 0.021270392778060164 25.07.2014 11.847454 0.01788 0.15114660933690427 24.07.2014 11.829574 -0.008564 -0.07234245791018824 23.07.2014 11.838138 0.014932 0.12629400181304462 22.07.2014 11.823206 -0.008232 -0.06957734131726 21.07.2014 11.831438 0.007398 0.06256744733610509 18.07.2014 11.82404 -0.002012 -0.017013285583388268 17.07.2014 11.826052 0.009319 0.07886274488896382 16.07.2014 11.816733 0.00885 0.07494992963598979 15.07.2014 11.807883 -0.00325 -0.027516411846348694 14.07.2014 11.811133 0.000099 0.0008381992635022471 11.07.2014 11.811034 0.004248 0.035979308848318244 10.07.2014 11.806786 0.000082 0.0006945206723231141 09.07.2014 11.806704 -0.007821 -0.06619817555085795 08.07.2014 11.814525 0.009422 0.07981294191164617 07.07.2014 11.805103 0.006545 0.05547288066897667 04.07.2014 11.798558 0.01234 0.10469855555021976 03.07.2014 11.786218 -0.002469 -0.020943808245990413 02.07.2014 11.788687 -0.011026 -0.0934429506887159 01.07.2014 11.799713 0.0069 0.05851021295767176 30.06.2014 11.792813 0.00525 0.044538468214337434 27.06.2014 11.787563 -0.012524 -0.10613481070097196 26.06.2014 11.800087 0.005318 0.04508778425418929 25.06.2014 11.794769 0.018214 0.15466322706428154 24.06.2014 11.776555 -0.001648 -0.01399194766807806 23.06.2014 11.778203 0.009476 0.08051847918640648 20.06.2014 11.768727 -0.011216 -0.09521268481519818 19.06.2014 11.779943 0.023798 0.20243030347107832 18.06.2014 11.756145 0.010147 0.0863868698087638 17.06.2014 11.745998 -0.022057 -0.18743114303935526 16.06.2014 11.768055 0.007299 0.06206233680896024 13.06.2014 11.760756 0.001246 0.01059567958188734 12.06.2014 11.75951 0.006721 0.05718642613255458 11.06.2014 11.752789 0.007298 0.06213448207486601 10.06.2014 11.745491 -0.010868 -0.0924435873385629 09.06.2014 11.756359 -0.000588 -0.005001298381288952 06.06.2014 11.756947 0.032334 0.2757788252797768 05.06.2014 11.724613 0.021318 0.1821538293275526 04.06.2014 11.703295 -0.007009 -0.05985327110209948 03.06.2014 11.710304 -0.015951 -0.13602808398759877 30.05.2014 11.726255 -0.004257 -0.0362899760897052 29.05.2014 11.730512 -0.004269 -0.036379034257222186 28.05.2014 11.734781 0.015287 0.1304407852420932 27.05.2014 11.719494 0.022931 0.19604904449281382 23.05.2014 11.696563 0.000611 0.005224029647180495 22.05.2014 11.695952 0.011478 0.09823292002703758 21.05.2014 11.684474 -0.014783 -0.12635845165210063 20.05.2014 11.699257 -0.006156 -0.05259105338700992 19.05.2014 11.705413 -0.000199 -0.0017000392632183605 16.05.2014 11.705612 -0.018847 -0.1607494213592286 15.05.2014 11.724459 0.013024 0.11120755056916595 14.05.2014 11.711435 0.011329 0.09682818258227746 13.05.2014 11.700106 0.024558 0.21033702229651233 12.05.2014 11.675548 0.005278 0.04522603161709198 09.05.2014 11.67027 0.004329 0.03710802240470786 08.05.2014 11.665941 0.026939 0.23145455254668743 07.05.2014 11.639002 -0.00169 -0.014518037243833957 06.05.2014 11.640692 0.000624 0.005360793424918136 02.05.2014 11.640068 0.01825 0.1570322302414304 30.04.2014 11.621818 0.016398 0.14129604960440897 29.04.2014 11.60542 0.013124 0.11321312016187303 28.04.2014 11.592296 -0.001917 -0.016534110594656145 25.04.2014 11.594213 0.018355 0.15856276053144397 24.04.2014 11.575858 0.001009 0.008717176353661288 23.04.2014 11.574849 0.011698 0.1011661959616371 22.04.2014 11.563151 -0.002814 -0.02433000618625424 17.04.2014 11.565965 -0.012874 -0.11118558605055308 16.04.2014 11.578839 -0.005149 -0.04444928637702318 15.04.2014 11.583988 0.024489 0.211851742017539 14.04.2014 11.559499 -0.002654 -0.022954202387738685 11.04.2014 11.562153 0.003871 0.03349113648550883 10.04.2014 11.558282 0.028086 0.24358649237185562 09.04.2014 11.530196 -0.00391 -0.033899463035973486 08.04.2014 11.534106 -0.00642 -0.05563004667204944 07.04.2014 11.540526 0.006811 0.05905295908560251 04.04.2014 11.533715 0.02496 0.21687836781650144 03.04.2014 11.508755 0.010969 0.09540097545736197 02.04.2014 11.497786 -0.012025 -0.10447608566291836 01.04.2014 11.509811 -0.004023 -0.034940576701036334 31.03.2014 11.513834 -0.00397 -0.03446837608974766 28.03.2014 11.517804 -0.008831 -0.07661385998602367 27.03.2014 11.526635 0.014651 0.12726737632713875 26.03.2014 11.511984 0.007786 0.06767964181423164 25.03.2014 11.504198 0.007187 0.062511899832052 24.03.2014 11.497011 0.020368 0.17747349987274152 21.03.2014 11.476643 0.00414 0.036086283873710906 20.03.2014 11.472503 -0.024822 -0.21589369701213107 19.03.2014 11.497325 -0.009731 -0.08456550485197951 18.03.2014 11.507056 0.005208 0.04527968027398727 17.03.2014 11.501848 -0.002305 -0.020036242563881063 14.03.2014 11.504153 -0.013775 -0.11959616347662531 13.03.2014 11.517928 0.018873 0.1641265303974979 12.03.2014 11.499055 0.011334 0.0986618668750747 11.03.2014 11.487721 -0.001776 -0.01545759575027523 10.03.2014 11.489497 0.013096 0.11411242949771448 07.03.2014 11.476401 0.003655 0.03185810964524099 06.03.2014 11.472746 -0.017567 -0.1528853043428843 05.03.2014 11.490313 0.003098 0.026969113053076834 04.03.2014 11.487215 -0.002685 -0.023368349593991245 03.03.2014 11.4899 0.023865 0.2081364656570471 28.02.2014 11.466035 -0.025991 -0.22616551685490444 27.02.2014 11.492026 0.017448 0.15205787960132391 26.02.2014 11.474578 0.020063 0.17515364028944044 25.02.2014 11.454515 0.012513 0.10936023258866762 24.02.2014 11.442002 -0.00048 -0.004194894079798422 21.02.2014 11.442482 0.016134 0.14119997045425187 20.02.2014 11.426348 -0.014912 -0.1303352952384615 19.02.2014 11.44126 0.005536 0.04840970278751044 18.02.2014 11.435724 0.008467 0.07409477182494452 17.02.2014 11.427257 0.005894 0.051605049239744856 14.02.2014 11.421363 -0.004402 -0.03852696077680576 13.02.2014 11.425765 0.016467 0.14432965113191012 12.02.2014 11.409298 -0.010263 -0.08987210629200194 11.02.2014 11.419561 0.005737 0.05026361016255376 10.02.2014 11.413824 -0.001696 -0.014856966655921061 07.02.2014 11.41552 0.025002 0.2194983581958257 06.02.2014 11.390518 -0.021309 -0.18672733121523838 05.02.2014 11.411827 0.006086 0.053359093460039114 04.02.2014 11.405741 -0.001459 -0.012790167613437127 03.02.2014 11.4072 0.005164 0.04529015695091648 31.01.2014 11.402036 0.019333 0.16984542248005594 30.01.2014 11.382703 0.006717 0.05904543131470098 29.01.2014 11.375986 0.011851 0.10428422400825052 28.01.2014 11.364135 0.003652 0.032146520530861235 27.01.2014 11.360483 -0.004247 -0.037370003510862115 24.01.2014 11.36473 0.002601 0.022891836556335525 23.01.2014 11.362129 0.008627 0.07598536557266648 22.01.2014 11.353502 -0.005273 -0.04642225944258954 21.01.2014 11.358775 0.002956 0.026030707252378715 20.01.2014 11.355819 0.008087 0.07126534183218286 17.01.2014 11.347732 0.01079 0.09517557732940682 16.01.2014 11.336942 0.023741 0.20985218949084347 15.01.2014 11.313201 -0.004017 -0.03549458886450716 14.01.2014 11.317218 -0.005429 -0.0479481520531374 13.01.2014 11.322647 0.015541 0.13744454151221364 10.01.2014 11.307106 0.022849 0.20248563994953322 09.01.2014 11.284257 0.00154 0.013649194604455647 08.01.2014 11.282717 -0.008317 -0.07366021570743654 07.01.2014 11.291034 0.011156 0.09890177890221863 06.01.2014 11.279878 0.026038 0.231369914624697 03.01.2014 11.25384 0.006844 0.06085180433957654 02.01.2014 11.246996 0.000151 0.0013425987465818191 30.12.2013 11.246845 0.01465 0.13042864729467393 27.12.2013 11.232195 -0.022555 -0.20040427375108288 23.12.2013 11.25475 -0.003062 -0.027198890867959066 20.12.2013 11.257812 0.001188 0.010553785930843919 19.12.2013 11.256624 0.002217 0.019698949931346892 18.12.2013 11.254407 -0.002847 -0.025290359442897887 17.12.2013 11.257254 0.00747 0.06640127490447817 16.12.2013 11.249784 0.002729 0.02426412958770096 13.12.2013 11.247055 0.00444 0.03949259135886091 12.12.2013 11.242615 -0.009353 -0.08312323675289514 11.12.2013 11.251968 0.002059 0.018302370268061724 10.12.2013 11.249909 0.004256 0.03784573470300035 09.12.2013 11.245653 0.006379 0.05675633497323759 06.12.2013 11.239274 0.006228 0.055443554668965125 05.12.2013 11.233046 -0.023259 -0.20663086154826119 04.12.2013 11.256305 -0.034323 -0.3039954907734096 03.12.2013 11.290628 0.004503 0.0398985479958799 02.12.2013 11.286125 -0.010654 -0.09431006838320906 29.11.2013 11.296779 0.006436 0.0570044683319187 28.11.2013 11.290343 0.002938 0.026029011982825104 27.11.2013 11.287405 -0.002031 -0.01799026984164665 26.11.2013 11.289436 0.011098 0.09840102327133661 25.11.2013 11.278338 0.016701 0.14829993188379273 22.11.2013 11.261637 -0.007744 -0.06871717266458557 21.11.2013 11.269381 -0.011668 -0.10343009767974591 20.11.2013 11.281049 0.005598 0.04964768149850503 19.11.2013 11.275451 -0.013961 -0.12366454515080148 18.11.2013 11.289412 0.010566 0.09367979667423422 15.11.2013 11.278846 -0.002963 -0.026263518554515503 14.11.2013 11.281809 0.008297 0.07359729603339225 13.11.2013 11.273512 0.012685 0.11264714394422363 12.11.2013 11.260827 -0.007818 -0.06937835028080129 11.11.2013 11.268645 0.002592 0.023007170301790697 08.11.2013 11.266053 -0.027536 -0.24381974587529262 07.11.2013 11.293589 0.036826 0.3271455568532446 06.11.2013 11.256763 0.001965 0.017459220503113427 05.11.2013 11.254798 -0.024635 -0.21840636847614592 04.11.2013 11.279433 0.005215 0.0462559797938979 01.11.2013 11.274218 0.002691 0.023874316230622524 31.10.2013 11.271527 0.015044 0.1336474278866676 30.10.2013 11.256483 0.023243 0.20691269838443763 29.10.2013 11.23324 0.008751 0.07796346007377263 28.10.2013 11.224489 0.008419 0.0750619423737548 25.10.2013 11.21607 0.001272 0.01134215703216411 24.10.2013 11.214798 -0.004334 -0.03863043950280646 23.10.2013 11.219132 0.005603 0.04996642894489326 22.10.2013 11.213529 0.024187 0.21616105754922854 21.10.2013 11.189342 -0.001413 -0.012626493922885453 18.10.2013 11.190755 0.017708 0.1584885483789695 17.10.2013 11.173047 0.035064 0.3148146302611523 16.10.2013 11.137983 -0.011457 -0.10275852419493714 15.10.2013 11.14944 -0.006941 -0.06221551594553825 14.10.2013 11.156381 0.003263 0.029256392696643218 11.10.2013 11.153118 0.012738 0.11434080345553742 10.10.2013 11.14038 -0.00815 -0.07310380830477202 09.10.2013 11.14853 0.000205 0.0018388412609069075 08.10.2013 11.148325 -0.007294 -0.06538409029566176 07.10.2013 11.155619 0.017982 0.16145255946122145 04.10.2013 11.137637 -0.005784 -0.051905065778274015 03.10.2013 11.143421 -0.001927 -0.017289724825101917 02.10.2013 11.145348 0.007402 0.06645749584348856 01.10.2013 11.137946 -0.004546 -0.040798772841838256 30.09.2013 11.142492 -0.008203 -0.07356492128965952 27.09.2013 11.150695 0.014356 0.12891130559154135 26.09.2013 11.136339 -0.002019 -0.01812654971226459 25.09.2013 11.138358 0.004052 0.036392030181315295 24.09.2013 11.134306 0.021356 0.19217219550164447 23.09.2013 11.11295 0.01774 0.15988881688584533 20.09.2013 11.09521 -0.007045 -0.06345557726786134 19.09.2013 11.102255 0.045545 0.41192181037578085 18.09.2013 11.05671 -0.010775 -0.09735725867258913 17.09.2013 11.067485 -0.012332 -0.1113014772716914 16.09.2013 11.079817 0.024903 0.22526633857124534 13.09.2013 11.054914 0.004122 0.0373004939374481 12.09.2013 11.050792 0.022832 0.20703738497419286 11.09.2013 11.02796 0.01579 0.14338681658565025 10.09.2013 11.01217 -0.022967 -0.20812609757359604 09.09.2013 11.035137 0.001508 0.013667307465204784 06.09.2013 11.033629 0.036756 0.33424046999542506 05.09.2013 10.996873 -0.039902 -0.36153677138475687 04.09.2013 11.036775 0.000445 0.00403213749498248 03.09.2013 11.03633 -0.013989 -0.1265936304644237 02.09.2013 11.050319 -0.015556 -0.14057632134828923 30.08.2013 11.065875 0.001544 0.0139547524382631 29.08.2013 11.064331 0.010973 0.09927299920983289 28.08.2013 11.053358 -0.015445 -0.1395363166188792 27.08.2013 11.068803 0.033463 0.30323487994026466 23.08.2013 11.03534 -0.009554 -0.08650150920416258 22.08.2013 11.044894 -0.014602 -0.13203133307340587 21.08.2013 11.059496 -0.018156 -0.16389754796413536 20.08.2013 11.077652 0.01103 0.09966907697759984 19.08.2013 11.066622 -0.008197 -0.07401475364969848 16.08.2013 11.074819 0.002831 0.02556903060227305 15.08.2013 11.071988 -0.028032 -0.25254008551335944 14.08.2013 11.10002 0.007466 0.0673064111294838 13.08.2013 11.092554 -0.039113 -0.35136696058191463 12.08.2013 11.131667 0.002029 0.01823060192973033 09.08.2013 11.129638 0.003398 0.03054041616934382 08.08.2013 11.12624 0.011039 0.09931444334654857 07.08.2013 11.115201 0.005387 0.0484886605662345 06.08.2013 11.109814 0.004768 0.04293543673749753 05.08.2013 11.105046 -0.00729 -0.06560276795086109 02.08.2013 11.112336 0.008108 0.07301723271532248 01.08.2013 11.104228 0.013183 0.11886165821164732 31.07.2013 11.091045 0.00387 0.03490519451528455 30.07.2013 11.087175 0.006794 0.06131558111584791 29.07.2013 11.080381 0.005522 0.04986067994183944 26.07.2013 11.074859 0.007602 0.06868910697564898 25.07.2013 11.067257 -0.011057 -0.09980760610323917 24.07.2013 11.078314 -0.028822 -0.2594908354412875 23.07.2013 11.107136 -0.010454 -0.09403117042452545 22.07.2013 11.11759 0.004489 0.04039376588046847 19.07.2013 11.113101 0.000153 0.0013767723919881566 18.07.2013 11.112948 0.01097 0.09881122084731207 17.07.2013 11.101978 0.005352 0.04823087666467267 16.07.2013 11.096626 0.010927 0.09856843488173367 15.07.2013 11.085699 -0.005945 -0.05359890742977326 12.07.2013 11.091644 0.011241 0.1014493786913707 11.07.2013 11.080403 0.00726 0.06556404085091289 10.07.2013 11.073143 -0.008944 -0.08070681993382654 09.07.2013 11.082087 0.027535 0.24908291172722333 08.07.2013 11.054552 0.020603 0.18672371967642773 05.07.2013 11.033949 -0.006288 -0.056955299057438714 04.07.2013 11.040237 0.019238 0.17455767848268564 03.07.2013 11.020999 0.003308 0.030024439785069305 02.07.2013 11.017691 0.013812 0.12551937366814012 01.07.2013 11.003879 0.008736 0.07945326404577002 28.06.2013 10.995143 0.004016 0.03653856424368493 27.06.2013 10.991127 0.032418 0.2958195166967204 26.06.2013 10.958709 0.032434 0.2968440754053875 25.06.2013 10.926275 0.014656 0.13431554015953087 24.06.2013 10.911619 -0.075082 -0.6833898546979662 21.06.2013 10.986701 -0.029531 -0.2680680653784343 20.06.2013 11.016232 -0.085865 -0.7734124463153222 19.06.2013 11.102097 0.007899 0.07119937826961444 18.06.2013 11.094198 -0.021058 -0.18945132707694723 17.06.2013 11.115256 0.004832 0.04349068946423647 14.06.2013 11.110424 0.030787 0.2778701143367784 13.06.2013 11.079637 -0.00473 -0.04267271193745209 12.06.2013 11.084367 0.002681 0.024193069538335592 11.06.2013 11.081686 -0.02652 -0.23874242159354986 10.06.2013 11.108206 -0.010547 -0.09485775967862584 07.06.2013 11.118753 -0.004298 -0.03864047732946653 06.06.2013 11.123051 -0.033538 -0.30061159374070334 05.06.2013 11.156589 -0.001403 -0.012573946996914857 04.06.2013 11.157992 -0.026961 -0.24104705670198168 31.05.2013 11.184953 -0.002098 -0.01875382529318942 30.05.2013 11.187051 0.002034 0.018185041649914344 29.05.2013 11.185017 -0.023996 -0.2140777247738048 28.05.2013 11.209013 -0.017515 -0.15601439732747294 24.05.2013 11.226528 0.001143 0.010182278826071445 23.05.2013 11.225385 -0.019235 -0.171059582271344 22.05.2013 11.24462 0.017292 0.15401705552737036 21.05.2013 11.227328 -0.015535 -0.13817654809099783 20.05.2013 11.242863 -0.011257 -0.1000255906281433 17.05.2013 11.25412 0.01067 0.09489969715701141 16.05.2013 11.24345 0.02547 0.2270462240082439 15.05.2013 11.21798 -0.001943 -0.017317409397551123 14.05.2013 11.219923 -0.005686 -0.05065204034810049 13.05.2013 11.225609 0.008914 0.07947082451649082 10.05.2013 11.216695 -0.035864 -0.3187186132505504 09.05.2013 11.252559 0.00557 0.049524366032544356 08.05.2013 11.246989 0.023617 0.2104269554640085 07.05.2013 11.223372 -0.003643 -0.03244851815019397 03.05.2013 11.227015 -0.012065 -0.10734864419507646 02.05.2013 11.23908 0.028478 0.2540273929981637 30.04.2013 11.210602 0.005022 0.04481695726593358 29.04.2013 11.20558 0.017428 0.15577192730309705 26.04.2013 11.188152 0.010784 0.09648067416228936 25.04.2013 11.177368 0.003537 0.031654318022171626 24.04.2013 11.173831 0.012215 0.1094375581457022 23.04.2013 11.161616 0.006596 0.05913032876677944 22.04.2013 11.15502 0.022284 0.2001664280909922 19.04.2013 11.132736 -0.004744 -0.04259491375068687 18.04.2013 11.13748 -0.002841 -0.025501958157220065 17.04.2013 11.140321 0.019537 0.17568005996699512 16.04.2013 11.120784 -0.008741 -0.07853884150491598 15.04.2013 11.129525 0.008006 0.07198656946052064 12.04.2013 11.121519 0.017959 0.16174091912863983 11.04.2013 11.10356 0.006807 0.06134226831939037 10.04.2013 11.096753 0.002562 0.023093166504885305 09.04.2013 11.094191 0.003251 0.029312213392192185 08.04.2013 11.09094 0.00381 0.03436416818419194 05.04.2013 11.08713 0.005894 0.05318901248922052 04.04.2013 11.081236 0.015717 0.14203581413578523 03.04.2013 11.065519 0.015016 0.1358852171706573 02.04.2013 11.050503 -0.002805 -0.0253770183550481 28.03.2013 11.053308 -0.013774 -0.12445918445349913 27.03.2013 11.067082 0.002611 0.02359805543346808 26.03.2013 11.064471 -0.004071 -0.03677991193420055 25.03.2013 11.068542 0.015699 0.14203585448558348 22.03.2013 11.052843 -0.005312 -0.04803694648881301 21.03.2013 11.058155 0.004727 0.04276501371339281 20.03.2013 11.053428 -0.013126 -0.11860964126682977 19.03.2013 11.066554 0.019026 0.1722195227746877 18.03.2013 11.047528 0.003526 0.03192683232038531 15.03.2013 11.044002 0.01037 0.09398537127212508 14.03.2013 11.033632 0.001537 0.0139320772709082 13.03.2013 11.032095 0.004494 0.040752290548053016 12.03.2013 11.027601 0.010863 0.098604505253733 11.03.2013 11.016738 0.012482 0.1134288406231189 08.03.2013 11.004256 0.001649 0.014987357087279406 07.03.2013 11.002607 -0.01659 -0.15055543521002482 06.03.2013 11.019197 0.009477 0.08607848337650731 05.03.2013 11.00972 -0.006214 -0.05640919780383579 04.03.2013 11.015934 -0.000786 -0.007134609938348256 01.03.2013 11.01672 0.014512 0.1319007966400926 28.02.2013 11.002208 0.006916 0.06289964832220918 27.02.2013 10.995292 -0.002104 -0.019131801746522542 26.02.2013 10.997396 0.013506 0.1229619014757067 25.02.2013 10.98389 0.007917 0.07213027947499506 22.02.2013 10.975973 0.013741 0.1253485604026625 21.02.2013 10.962232 0.023655 0.2162529915911366 20.02.2013 10.938577 -0.005928 -0.054164167315013334 19.02.2013 10.944505 0.003995 0.03651566517465822 18.02.2013 10.94051 0.016057 0.14698218757497514 15.02.2013 10.924453 -0.00641 -0.058641298495827825 14.02.2013 10.930863 0.024574 0.22531953811236802 13.02.2013 10.906289 0.000769 0.007051474849434048 12.02.2013 10.90552 -0.004382 -0.040165347039780926 11.02.2013 10.909902 0.003165 0.029018761523267683 08.02.2013 10.906737 0.001543 0.014149221004229728 07.02.2013 10.905194 0.016434 0.1509262762702089 06.02.2013 10.88876 0.015447 0.14206341710203688 05.02.2013 10.873313 -0.012251 -0.11254354850148325 04.02.2013 10.885564 0.01298 0.11938284404149005 01.02.2013 10.872584 0.00976 0.08984772283892292 31.01.2013 10.862824 0.003806 0.03504920979042488 30.01.2013 10.859018 -0.026071 -0.23951113307387747 29.01.2013 10.885089 -0.00634 -0.05821091061604496 28.01.2013 10.891429 -0.022525 -0.2063871627093169 25.01.2013 10.913954 -0.030635 -0.27991000849826336 24.01.2013 10.944589 -0.021873 -0.19945357034930683 23.01.2013 10.966462 0.004454 0.04063124201332457 22.01.2013 10.962008 0.004362 0.03980782003725983 21.01.2013 10.957646 -0.010622 -0.09684300201271523 18.01.2013 10.968268 0.014209 0.1297144738767611 17.01.2013 10.954059 -0.022642 -0.20627326917258657 16.01.2013 10.976701 -0.003637 -0.033122841938016845 15.01.2013 10.980338 0.003625 0.03302445823262392 14.01.2013 10.976713 0.010612 0.0967709489452997 11.01.2013 10.966101 -0.012196 -0.11109191161434237 10.01.2013 10.978297 -0.021924 -0.19930508668871288 09.01.2013 11.000221 0.009485 0.08629995297858123 08.01.2013 10.990736 0.017566 0.16008136208588766 07.01.2013 10.97317 0.019034 0.17376085160892651 04.01.2013 10.954136 -0.017111 -0.1559622165101196 03.01.2013 10.971247 -0.005945 -0.05415774817457871 02.01.2013 10.977192 -0.022421 -0.2038344439936205 31.12.2012 10.999613 0.002814 0.02558926465783361 28.12.2012 10.996799 0.010871 0.09895386170380872 27.12.2012 10.985928 0.015856 0.1445387049419548 24.12.2012 10.970072 0.003426 0.031240180452619698 21.12.2012 10.966646 0.013873 0.12666198779067184 20.12.2012 10.952773 0.006571 0.060029953768439503 19.12.2012 10.946202 0.002437 0.02226838752476867 18.12.2012 10.943765 -0.003451 -0.03152399660333732 17.12.2012 10.947216 0.002352 0.021489531528212685 14.12.2012 10.944864 -0.000678 -0.00619430266678434 13.12.2012 10.945542 0.006764 0.06183506055246756 12.12.2012 10.938778 -0.000442 -0.004040507458484243 11.12.2012 10.93922 0.000446 0.0040772393688726 10.12.2012 10.938774 -0.01353 -0.12353565058091887 07.12.2012 10.952304 0.002706 0.024713236047569965 06.12.2012 10.949598 0.023711 0.21701670537138082 05.12.2012 10.925887 0.024115 0.22120257147186714 04.12.2012 10.901772 0.01166 0.10706960589569695 03.12.2012 10.890112 -0.00182 -0.016709615888163828 30.11.2012 10.891932 -0.000172 -0.0015791255757381677 29.11.2012 10.892104 -0.002891 -0.026535120025296018 28.11.2012 10.894995 0.021997 0.20230850773632075 27.11.2012 10.872998 -0.004648 -0.042729833274589006 26.11.2012 10.877646 0.013235 0.12181976547094914 23.11.2012 10.864411 0.002472 0.022758367543769118 22.11.2012 10.861939 0.00796 0.07333716050123185 21.11.2012 10.853979 -0.002207 -0.020329423243116873 20.11.2012 10.856186 -0.016799 -0.15450219052081834 19.11.2012 10.872985 -0.006539 -0.06010373247947245 16.11.2012 10.879524 0.00207 0.01903018849815407 15.11.2012 10.877454 0.000331 0.003043084094939443 14.11.2012 10.877123 0.003962 0.03643834575796312 13.11.2012 10.873161 -0.002487 -0.02286760292352235 12.11.2012 10.875648 0.004416 0.040620971017820244 09.11.2012 10.871232 -0.001885 -0.017336335109794182 08.11.2012 10.873117 0.00176 0.01618933128587351 07.11.2012 10.871357 0.027192 0.2507523631372263 06.11.2012 10.844165 0.006541 0.06035455741959677 05.11.2012 10.837624 0.010046 0.09278159898732662 02.11.2012 10.827578 0.017114 0.15830957857128056 01.11.2012 10.810464 0.00908 0.08406330151765737 31.10.2012 10.801384 0.009744 0.09029211500754288 30.10.2012 10.79164 -0.000423 -0.003919547170916256 29.10.2012 10.792063 0.021909 0.20342327509894473 26.10.2012 10.770154 0.008044 0.07474370732133383 25.10.2012 10.76211 0.000917 0.008521360038798673 24.10.2012 10.761193 -0.000116 -0.00107793577900235 23.10.2012 10.761309 0.006618 0.0615359381315558 22.10.2012 10.754691 -0.004016 -0.03732790566747472 19.10.2012 10.758707 0.008352 0.07769045766395621 18.10.2012 10.750355 0.004231 0.03937233555093911 17.10.2012 10.746124 0.002557 0.02380028904738994 16.10.2012 10.743567 -0.011757 -0.10931330381121016 15.10.2012 10.755324 0.004075 0.03790257299407725 12.10.2012 10.751249 0.021731 0.20253472709584905 11.10.2012 10.729518 -0.001755 -0.01635407094759401 10.10.2012 10.731273 -0.005252 -0.04891713100840356 09.10.2012 10.736525 -0.00048 -0.00447052041048691 08.10.2012 10.737005 0.015837 0.147717114403953 05.10.2012 10.721168 -0.005403 -0.05037024413486845 04.10.2012 10.726571 0.033817 0.316260899670936 02.10.2012 10.692754 0.016081 0.15061808111946484 01.10.2012 10.676673 -0.002352 -0.02202448257214493 28.09.2012 10.679025 0.009996 0.09369175020519674 27.09.2012 10.669029 -0.002681 -0.025122496769496173 26.09.2012 10.67171 0.017844 0.16748849666402787 25.09.2012 10.653866 -0.014926 -0.13990337425268015 24.09.2012 10.668792 0.007527 0.07060137797906721 21.09.2012 10.661265 0.002491 0.02337041764840872 20.09.2012 10.658774 0.013117 0.12321456533871042 19.09.2012 10.645657 0.015737 0.1480443879163719 18.09.2012 10.62992 0.00475 0.04470516707026805 17.09.2012 10.62517 0.014196 0.1337860219052464 14.09.2012 10.610974 -0.013535 -0.12739412240132697 13.09.2012 10.624509 0.023137 0.21824533654700543 12.09.2012 10.601372 -0.005437 -0.0512595258385439 11.09.2012 10.606809 0.001553 0.014643682340152845 10.09.2012 10.605256 -0.003286 -0.03097503879420942 07.09.2012 10.608542 0.037596 0.3556540729656551 06.09.2012 10.570946 -0.021773 -0.20554684779233737 05.09.2012 10.592719 -0.006901 -0.06510610757744145 04.09.2012 10.59962 0.005889 0.05558948023128018 03.09.2012 10.593731 -0.006053 -0.057104937232683235 31.08.2012 10.599784 -0.006569 -0.06193457826644088 30.08.2012 10.606353 0.018786 0.17743453240957058 29.08.2012 10.587567 -0.008589 -0.0810576967723012 28.08.2012 10.596156 0.005182 0.048928455494272764 24.08.2012 10.590974 -0.006576 -0.06205207807464933 23.08.2012 10.59755 0.00676 0.06382904391457106 22.08.2012 10.59079 0.022946 0.2171303815612721 21.08.2012 10.567844 -0.011092 -0.10484986391826172 20.08.2012 10.578936 0.003422 0.03235776530578088 17.08.2012 10.575514 0.01785 0.16907149157237814 16.08.2012 10.557664 0.019145 0.18166689266300132 15.08.2012 10.538519 -0.021326 -0.20195372185860683 14.08.2012 10.559845 -0.010585 -0.10013783734436536 13.08.2012 10.57043 -0.003306 -0.031266148502289065 10.08.2012 10.573736 0.023915 0.2266863106018576 09.08.2012 10.549821 0.020959 0.19906234880844673 08.08.2012 10.528862 0.025443 0.2422354092510258 07.08.2012 10.503419 -0.003403 -0.032388480551017236 06.08.2012 10.506822 0.034257 0.327111839363136 03.08.2012 10.472565 -0.038436 -0.36567402096146695 02.08.2012 10.511001 0.033767 0.3222892606960959 01.08.2012 10.477234 -0.011559 -0.11020333798178684 31.07.2012 10.488793 0.041351 0.39580023511975465 30.07.2012 10.447442 0.038948 0.3741943839329686 27.07.2012 10.408494 -0.007728 -0.07419196710669185 26.07.2012 10.416222 -0.000357 -0.0034272288435579475 25.07.2012 10.416579 -0.010828 -0.10384173169801467 24.07.2012 10.427407 -0.019312 -0.18486186907104518 23.07.2012 10.446719 -0.021053 -0.20112207258621986 20.07.2012 10.467772 0.018027 0.1725113866414922 19.07.2012 10.449745 0.010872 0.10414917395776345 18.07.2012 10.438873 0.016662 0.15987010817570282 17.07.2012 10.422211 0.008761 0.08413157983185207 16.07.2012 10.41345 0.011096 0.10666816376370195 13.07.2012 10.402354 -0.000263 -0.002528209968703068 12.07.2012 10.402617 0.01419 0.13659430826245397 11.07.2012 10.388427 0.01223 0.1178659194693393 10.07.2012 10.376197 0.009944 0.09592665739491406 09.07.2012 10.366253 -0.006466 -0.06233659660499817 06.07.2012 10.372719 0.018793 0.18150602969347085 05.07.2012 10.353926 0.02468 0.23893321932694797 04.07.2012 10.329246 0.029322 0.28468171221457556 03.07.2012 10.299924 0.019633 0.1909770842089976 02.07.2012 10.280291 0.048314 0.47218636242047846 29.06.2012 10.231977 0.00885 0.08656842470997377 28.06.2012 10.223127 0.01471 0.1440967781782425 27.06.2012 10.208417 -0.021021 -0.20549516014467267 26.06.2012 10.229438 -0.020398 -0.19900806217777534 25.06.2012 10.249836 0.031476 0.3080337745000176 22.06.2012 10.21836 -0.01373 -0.13418568444960902 21.06.2012 10.23209 0.035971 0.35279109629850336 20.06.2012 10.196119 -0.014906 -0.14597946827081512 19.06.2012 10.211025 -0.034268 -0.33447554891792747 18.06.2012 10.245293 0.017237 0.16852664866129008 15.06.2012 10.228056 0.016246 0.1590903081823888 14.06.2012 10.21181 -0.000179 -0.0017528416844162288 13.06.2012 10.211989 -0.020427 -0.19963027304597467 12.06.2012 10.232416 -0.04466 -0.4345594019154865 11.06.2012 10.277076 0.023186 0.22611906310678193 08.06.2012 10.25389 0.01848 0.18054967998350824 07.06.2012 10.23541 0.010492 0.10261206984740612 06.06.2012 10.224918 -0.029549 -0.2881573464520389 31.05.2012 10.254467 0.005148 0.05022772732510326 30.05.2012 10.249319 0.012351 0.12065095836970478 29.05.2012 10.236968 0.010291 0.10062897263695725 25.05.2012 10.226677 0.007059 0.06907303188827606 24.05.2012 10.219618 -0.012017 -0.1174494594461198 23.05.2012 10.231635 0.016493 0.16145639483034108 22.05.2012 10.215142 0.002408 0.023578407114098927 21.05.2012 10.212734 0.000823 0.008059216340604613 18.05.2012 10.211911 -0.025809 -0.2520971466303044 16.05.2012 10.23772 -0.031683 -0.3085184211779399 15.05.2012 10.269403 -0.012701 -0.12352530182538515 14.05.2012 10.282104 -0.003302 -0.03210373999820717 11.05.2012 10.285406 0.000943 0.009169171010678923 10.05.2012 10.284463 -0.004128 -0.04012211195877064 09.05.2012 10.288591 -0.012445 -0.12081309103278544 08.05.2012 10.301036 0.009194 0.08933289104127327 04.05.2012 10.291842 0.016569 0.16125119011436484 03.05.2012 10.275273 0.001532 0.014911802818467003 02.05.2012 10.273741 0.029069 0.28374749333116767 30.04.2012 10.244672 0.02549 0.2494328802442309 27.04.2012 10.219182 -- -- iShares Euro Investment Grade Corporate Bond Index Fund (IE) Fund Inception 09-Feb-2012 Month End Date Monthly Total (NAV) Return 29.02.2012 -- 31.03.2012 0.838099 30.04.2012 0.176005 31.05.2012 0.092406 30.06.2012 -0.219319 31.07.2012 2.509935 31.08.2012 1.058187 30.09.2012 0.747336 31.10.2012 1.142429 30.11.2012 0.841885 31.12.2012 0.991553 31.01.2013 -1.245455 28.02.2013 1.279573 31.03.2013 0.463552 30.04.2013 1.429476 31.05.2013 -0.232334 30.06.2013 -1.698704 31.07.2013 0.873124 31.08.2013 -0.225408 30.09.2013 0.686788 31.10.2013 1.166756 30.11.2013 0.221789 31.12.2013 -0.442595 31.01.2014 1.378145 28.02.2014 0.561305 31.03.2014 0.418629 30.04.2014 0.937989 31.05.2014 0.894855 30.06.2014 0.57138 31.07.2014 0.496108 31.08.2014 1.122173 30.09.2014 0.20025 31.10.2014 0.433009 30.11.2014 0.547218 31.12.2014 0.558258 31.01.2015 0.904491 28.02.2015 0.617635 31.03.2015 -0.161538 30.04.2015 -0.501578 31.05.2015 -0.479714 30.06.2015 -1.952614 31.07.2015 1.266561 31.08.2015 -0.822693 30.09.2015 -0.713664 31.10.2015 1.462355 30.11.2015 0.675342 31.12.2015 -0.804057 31.01.2016 0.571413 29.02.2016 0.500205 31.03.2016 1.419713 30.04.2016 0.265487 31.05.2016 0.345021 30.06.2016 0.975532 31.07.2016 1.678809 31.08.2016 0.241433 30.09.2016 -0.087792 31.10.2016 -0.715397 30.11.2016 -1.072995 31.12.2016 0.655131 31.01.2017 -0.548615 28.02.2017 1.202151 31.03.2017 -0.351672 30.04.2017 0.517606 31.05.2017 0.382305 30.06.2017 -0.559614 31.07.2017 0.7738 31.08.2017 0.54293 30.09.2017 -0.215999 31.10.2017 1.118206 30.11.2017 -0.157803 31.12.2017 -0.311162 31.01.2018 -0.271658 28.02.2018 -0.023107 31.03.2018 -0.111364 30.04.2018 0.057499 31.05.2018 -0.262083 30.06.2018 -0.0541 31.07.2018 0.286112 31.08.2018 0 30.09.2018 -0.285296 31.10.2018 -0.185586 30.11.2018 -0.650759 31.12.2018 0.212293 31.01.2019 1.103206 28.02.2019 0.692681 31.03.2019 1.391118 30.04.2019 0.71617 31.05.2019 -0.142216 30.06.2019 1.601357 31.07.2019 1.472662 31.08.2019 0.64852 30.09.2019 -0.757925 31.10.2019 -0.208348 30.11.2019 -0.24545 31.12.2019 -0.037459 31.01.2020 1.154549 29.02.2020 -0.417305 31.03.2020 -6.92583 30.04.2020 3.803328 31.05.2020 0.200835 30.06.2020 1.316066 31.07.2020 1.502049 31.08.2020 0.145616 30.09.2020 0.331923 31.10.2020 0.772389 30.11.2020 1.032497 31.12.2020 0.168888 31.01.2021 -0.122379 28.02.2021 -0.785594 31.03.2021 0.213223 30.04.2021 0.01759 31.05.2021 -0.135247 30.06.2021 0.416352 31.07.2021 1.13871 31.08.2021 -0.411929 30.09.2021 -0.646904 31.10.2021 -0.740106 30.11.2021 0.197495 31.12.2021 -0.107407 31.01.2022 -1.324817 28.02.2022 -2.512524 31.03.2022 -1.197262 30.04.2022 -2.731122 31.05.2022 -1.210198 30.06.2022 -3.475029 31.07.2022 4.690483 31.08.2022 -4.214389 30.09.2022 -3.331731 31.10.2022 0.128959 30.11.2022 2.834845 31.12.2022 -1.781973 31.01.2023 2.224827 28.02.2023 -1.448405 31.03.2023 1.008041 30.04.2023 0.69022 31.05.2023 0.193888 30.06.2023 -0.427511 31.07.2023 1.03818 31.08.2023 0.157719 30.09.2023 -0.850775 31.10.2023 0.414713 30.11.2023 2.311499 31.12.2023 2.711253 31.01.2024 0.157413 29.02.2024 -0.869831