iShares World ex-Euro Government Bond Index Fund (IE) The BlackRock World ex Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the Citi World Government Bond Index (ex-EMU Government Bonds) Index, an index designed to reflect the performance of the global government bond market. Net Assets USD 50 401 539 Net Assets of Fund USD 954 259 206 Share Class launch date 02.11.2018 Fund Launch Date 02.11.2018 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index FTSE World Government Bond Index (ex-EMU Government Bonds) (USD) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,12% ISIN IE00BD0NC581 Annual Management Fee 0,09% Performance Fee 0,00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 5000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLWEUDA SEDOL BD0NC58 29-Feb-2024 iShares World ex-Euro Government Bond Index Fund (IE) Inception Date 02.11.2018 Fund Holdings as of - Total Net Assets USD 50 401 538,87 Number of Securities 756,00 Shares Outstanding 5 423 735,12 Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 1.2818 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025 0.9357 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.9222 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026 0.8455 TREASURY NOTE 1.5 01/31/2027 0.7588 TREASURY NOTE 3.875 04/30/2025 0.7322 TREASURY NOTE 3.875 08/15/2033 0.7099 TREASURY NOTE 4.5 11/15/2033 0.6924 TREASURY NOTE 1.125 02/15/2031 0.6657 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 0.6487 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.03.2024 9.292773 0.025982 0.2803775330640348 26.03.2024 9.266791 0.00311 0.033571967773933495 25.03.2024 9.263681 -0.009485 -0.10228437623137557 22.03.2024 9.273166 0.013211 0.14266807992047478 21.03.2024 9.259955 0.002063 0.022283690498873826 19.03.2024 9.257892 0.000415 0.004482862879378474 18.03.2024 9.257477 -0.00246 -0.026566055471003745 15.03.2024 9.259937 -0.01664 -0.17937650924473542 14.03.2024 9.276577 -0.050613 -0.5426393158067971 13.03.2024 9.32719 -0.012843 -0.13750486748815555 12.03.2024 9.340033 -0.031291 -0.3339015917067855 11.03.2024 9.371324 -0.014859 -0.15830716277319545 08.03.2024 9.386183 0.023441 0.25036469017302837 07.03.2024 9.362742 0.023475 0.25135805625859076 06.03.2024 9.339267 0.026902 0.28888472477184907 05.03.2024 9.312365 0.037989 0.4096124634153284 04.03.2024 9.274376 -0.012359 -0.13308229426165386 01.03.2024 9.286735 0.022745 0.2455205586361816 29.02.2024 9.26399 0.023958 0.2592848163296404 28.02.2024 9.240032 0.001847 0.019993104706173343 27.02.2024 9.238185 -0.00345 -0.03733105667990567 26.02.2024 9.241635 0.023303 0.2527897671726295 22.02.2024 9.218332 -0.000378 -0.004100356774429394 21.02.2024 9.21871 -0.023657 -0.25596256889604146 20.02.2024 9.242367 0.02571 0.2789514679780315 16.02.2024 9.216657 -0.015793 -0.17105968621546827 15.02.2024 9.23245 0.022733 0.24683711779634487 14.02.2024 9.209717 0.022828 0.24848455227879646 13.02.2024 9.186889 -0.070847 -0.7652734966734848 09.02.2024 9.257736 -0.005322 -0.057454028680377474 08.02.2024 9.263058 -0.035749 -0.3844471661794895 07.02.2024 9.298807 -0.004523 -0.04861700057936244 06.02.2024 9.30333 0.04302 0.4645632813588314 05.02.2024 9.26031 -0.073223 -0.7845153598321236 02.02.2024 9.333533 -0.076248 -0.8103057871378728 01.02.2024 9.409781 0.014138 0.1504740016196869 31.01.2024 9.395643 0.069746 0.7478744403889513 30.01.2024 9.325897 0.01578 0.16949303644626593 29.01.2024 9.310117 0.02649 0.28534106335810344 26.01.2024 9.283627 -0.001197 -0.012892005276567439 25.01.2024 9.284824 0.000695 0.0074858933993700435 24.01.2024 9.284129 0.003611 0.03890946604489103 23.01.2024 9.280518 -0.021675 -0.23300957096891023 22.01.2024 9.302193 0.01788 0.19258290839613013 19.01.2024 9.284313 0.007344 0.07916378722403837 18.01.2024 9.276969 -0.014196 -0.15279031208680505 17.01.2024 9.291165 -0.053222 -0.5695611707862699 16.01.2024 9.344387 -0.084889 -0.9002706040209237 12.01.2024 9.429276 0.036413 0.3876666784131739 11.01.2024 9.392863 0.014834 0.15817822700271028 10.01.2024 9.378029 -0.015845 -0.16867375483213848 09.01.2024 9.393874 0.006416 0.06834651084457581 05.01.2024 9.387458 -0.000458 -0.00487861203700587 04.01.2024 9.387916 -0.13117 -1.3779684310027245 28.12.2023 9.519086 -0.006315 -0.06629642153647915 27.12.2023 9.525401 0.052969 0.5591911348637816 21.12.2023 9.472432 -0.001121 -0.011832941664019825 20.12.2023 9.473553 0.043096 0.4569873973233747 19.12.2023 9.430457 0.019863 0.2110706295479329 18.12.2023 9.410594 -0.027017 -0.2862694806980283 15.12.2023 9.437611 0.005564 0.05899037610817673 14.12.2023 9.432047 0.119468 1.2828669695043662 13.12.2023 9.312579 0.08836 0.9579130764349806 12.12.2023 9.224219 0.027959 0.3040257669965834 11.12.2023 9.19626 -0.02592 -0.28106152775157284 08.12.2023 9.22218 -0.048099 -0.5188516979909666 07.12.2023 9.270279 0.007521 0.0811961189097243 06.12.2023 9.262758 0.032514 0.35225504331196444 05.12.2023 9.230244 0.044666 0.4862622689611911 04.12.2023 9.185578 -0.014049 -0.15271271324369998 01.12.2023 9.199627 0.046846 0.5118225815738408 30.11.2023 9.152781 -0.038324 -0.4169683623459856 29.11.2023 9.191105 0.049725 0.5439550702410358 28.11.2023 9.14138 0.047493 0.522251925936621 27.11.2023 9.093887 0.033909 0.37427243200811305 24.11.2023 9.059978 -0.016543 -0.18226146339550142 22.11.2023 9.076521 -0.04183 -0.4587452270701139 21.11.2023 9.118351 0.031002 0.34115559994449424 20.11.2023 9.087349 0.026828 0.2960977630315078 17.11.2023 9.060521 0.026019 0.28799595152007273 16.11.2023 9.034502 0.036598 0.4067391694776917 15.11.2023 8.997904 -0.013227 -0.1467851260846169 14.11.2023 9.011131 0.099567 1.11727862808369 13.11.2023 8.911564 -0.018207 -0.20389100683544964 09.11.2023 8.929771 -0.04477 -0.4988555960689243 08.11.2023 8.974541 0.028073 0.31378863703530824 07.11.2023 8.946468 0.016235 0.18179816808811147 06.11.2023 8.930233 0.051063 0.5750875363350403 02.11.2023 8.87917 0.050495 0.5719431284988971 01.11.2023 8.828675 0.060596 0.6910977877822497 31.10.2023 8.768079 -0.042513 -0.4825214923128889 30.10.2023 8.810592 -0.000187 -0.002122400300813356 27.10.2023 8.810779 0.011533 0.13106804833050467 26.10.2023 8.799246 0.025889 0.29508659000197984 25.10.2023 8.773357 -0.048112 -0.5453966907325752 24.10.2023 8.821469 0.01255 0.14246924055040125 23.10.2023 8.808919 0.024445 0.2782750566510869 20.10.2023 8.784474 0.027343 0.312236964366526 19.10.2023 8.757131 -0.034847 -0.39634994537065493 18.10.2023 8.791978 -0.036803 -0.4168525643574124 17.10.2023 8.828781 -0.044739 -0.5041854867065155 16.10.2023 8.87352 -0.026596 -0.29882756584296205 13.10.2023 8.900116 0.020038 0.22565117108205582 12.10.2023 8.880078 -0.060681 -0.6787007680220438 11.10.2023 8.940759 0.040417 0.4541061455840686 10.10.2023 8.900342 0.071312 0.8076991470184154 06.10.2023 8.82903 -0.026006 -0.29368598840253163 05.10.2023 8.855036 0.011659 0.13183877606936806 04.10.2023 8.843377 0.017742 0.20102802801158218 03.10.2023 8.825635 -0.035948 -0.405661155574574 02.10.2023 8.861583 -0.057091 -0.6401287904457547 29.09.2023 8.918674 0.01189 0.1334937503817315 28.09.2023 8.906784 0.009024 0.1014187840535146 27.09.2023 8.89776 -0.028058 -0.31434653944321966 26.09.2023 8.925818 -0.011699 -0.1308976531177507 25.09.2023 8.937517 -0.050228 -0.5588498561096248 22.09.2023 8.987745 0.016559 0.1845798314737873 21.09.2023 8.971186 -0.046304 -0.5134910047030825 20.09.2023 9.01749 -0.001886 -0.020910537491728918 19.09.2023 9.019376 -0.00959 -0.10621371262224268 15.09.2023 9.028966 -0.025988 -0.2870031145381854 14.09.2023 9.054954 -0.009189 -0.101377482680933 13.09.2023 9.064143 0.022316 0.24680852663958291 12.09.2023 9.041827 -0.008981 -0.09922870974613537 11.09.2023 9.050808 0.002696 0.029796271310523124 08.09.2023 9.048112 -0.006539 -0.07221702967900143 07.09.2023 9.054651 0.02075 0.2296903630004358 06.09.2023 9.033901 -0.010437 -0.11539816402261835 05.09.2023 9.044338 -0.073962 -0.8111380410822193 01.09.2023 9.1183 -0.030651 -0.33502201509222207 31.08.2023 9.148951 0.007776 0.08506565075058732 30.08.2023 9.141175 0.019028 0.20859124502159415 29.08.2023 9.122147 0.046849 0.5162254727062406 25.08.2023 9.075298 -0.019594 -0.21543961159736696 24.08.2023 9.094892 -0.016113 -0.17685205967947554 23.08.2023 9.111005 0.067007 0.7409002080716958 22.08.2023 9.043998 0.010082 0.11160165757574013 21.08.2023 9.033916 -0.043623 -0.4805597640505868 18.08.2023 9.077539 0.022945 0.25340727590878176 17.08.2023 9.054594 -0.024157 -0.2660828565515234 16.08.2023 9.078751 -0.017978 -0.19763147830390462 15.08.2023 9.096729 -0.005064 -0.05563738924847005 14.08.2023 9.101793 -0.072382 -0.7889755754604637 10.08.2023 9.174175 -0.036818 -0.399718032572601 09.08.2023 9.210993 0.008088 0.08788529274180272 08.08.2023 9.202905 0.00978 0.1063838466245156 07.08.2023 9.193125 -0.023767 -0.25786349671885056 04.08.2023 9.216892 0.058348 0.6370881659792211 03.08.2023 9.158544 -0.024575 -0.2676106015831876 02.08.2023 9.183119 -0.032705 -0.35487873900369626 01.08.2023 9.215824 -0.06384 -0.6879559432324274 31.07.2023 9.279664 -0.027468 -0.2951285100501422 28.07.2023 9.307132 0.007313 0.07863593904354482 27.07.2023 9.299819 -0.052668 -0.5631443272789366 26.07.2023 9.352487 0.021326 0.22854605123628238 25.07.2023 9.331161 -0.005408 -0.05792277655742704 24.07.2023 9.336569 -0.006053 -0.06478909239825822 21.07.2023 9.342622 -0.00498 -0.05327569573458519 20.07.2023 9.347602 -0.043645 -0.4647412638598474 19.07.2023 9.391247 0.000533 0.005675819751298996 18.07.2023 9.390714 0.009837 0.1048622639439788 14.07.2023 9.380877 -0.028623 -0.30419257133747807 13.07.2023 9.4095 0.055114 0.589178167332415 12.07.2023 9.354386 0.090377 0.9755711593112658 11.07.2023 9.264009 0.027409 0.29674339042504816 10.07.2023 9.2366 0.018228 0.19773556545559237 07.07.2023 9.218372 0.02164 0.23530097430261096 06.07.2023 9.196732 -0.047592 -0.5148240152551987 05.07.2023 9.244324 -0.020188 -0.2179067823539977 03.07.2023 9.264512 -0.002313 -0.02496000517976761 30.06.2023 9.266825 0.006449 0.06964080076230166 29.06.2023 9.260376 -0.047889 -0.5144782620606525 28.06.2023 9.308265 -0.002619 -0.028128371054778473 27.06.2023 9.310884 -0.023246 -0.2490430281129575 26.06.2023 9.33413 0.016774 0.1800296135513122 23.06.2023 9.317356 0.007062 0.07585152520425241 22.06.2023 9.310294 -0.034063 -0.36453016510392316 21.06.2023 9.344357 -0.011955 -0.12777470439207242 20.06.2023 9.356312 0.015295 0.16374020087962585 16.06.2023 9.341017 -0.019799 -0.21150933850211348 15.06.2023 9.360816 0.015526 0.16613716642287185 14.06.2023 9.34529 0.02687 0.28835360501029145 13.06.2023 9.31842 -0.020698 -0.22162692451257174 12.06.2023 9.339118 -0.015984 -0.17085863948891203 09.06.2023 9.355102 0.000304 0.0032496693140781877 08.06.2023 9.354798 0.036655 0.39337237043904566 07.06.2023 9.318143 -0.031663 -0.33864873773851567 06.06.2023 9.349806 0.006478 0.0693328972289103 05.06.2023 9.343328 -0.0057 -0.06096890500274467 02.06.2023 9.349028 -0.04611 -0.49078576599939244 01.06.2023 9.395138 0.047311 0.5061176249838599 31.05.2023 9.347827 0.020345 0.21811888781988537 30.05.2023 9.327482 0.053506 0.5769477945597444 26.05.2023 9.273976 0.000264 0.002846756509151891 25.05.2023 9.273712 -0.054858 -0.5880644085856674 24.05.2023 9.32857 -0.036592 -0.39072468794453313 23.05.2023 9.365162 -0.008362 -0.08920871168623455 22.05.2023 9.373524 -0.00648 -0.06908312619056453 19.05.2023 9.380004 -0.011797 -0.12560956093511777 18.05.2023 9.391801 -0.065286 -0.6903394248144276 17.05.2023 9.457087 -0.024531 -0.2587216654372703 16.05.2023 9.481618 -0.018913 -0.19907308338870744 15.05.2023 9.500531 -0.029191 -0.3063153363760244 12.05.2023 9.529722 -0.047094 -0.4917500764345895 11.05.2023 9.576816 0.018123 0.18959705055910886 10.05.2023 9.558693 0.046738 0.4913606088338307 09.05.2023 9.511955 -0.006608 -0.06942224367270564 02.05.2023 9.518563 -0.002583 -0.027129087191814935 28.04.2023 9.521146 0.02911 0.306678145763459 27.04.2023 9.492036 -0.049497 -0.5187531186026396 26.04.2023 9.541533 -0.003375 -0.03535916742204325 25.04.2023 9.544908 0.051934 0.5470782917977022 24.04.2023 9.492974 0.025614 0.27055060756113636 21.04.2023 9.46736 -0.020972 -0.22102936532996525 20.04.2023 9.488332 0.038063 0.40277160364429837 19.04.2023 9.450269 -0.021709 -0.22919183300467968 18.04.2023 9.471978 0.01705 0.180329242062975 17.04.2023 9.454928 -0.059542 -0.625804695374519 14.04.2023 9.51447 -0.054451 -0.5690401247956797 13.04.2023 9.568921 0.008945 0.09356718050338202 12.04.2023 9.559976 0.016225 0.17000653097508517 11.04.2023 9.543751 -0.070306 -0.7312833697574291 06.04.2023 9.614057 -0.007568 -0.07865615215724994 05.04.2023 9.621625 0.018375 0.19134147293884882 04.04.2023 9.60325 0.03724 0.3892950143267674 03.04.2023 9.56601 0.030692 0.3218770469951815 31.03.2023 9.535318 0.019184 0.20159447103203884 30.03.2023 9.516134 0.00387 0.040684320788405365 29.03.2023 9.512264 -0.019315 -0.20264218551826513 28.03.2023 9.531579 0.013638 0.14328729291345682 27.03.2023 9.517941 -0.072168 -0.7525253362605159 24.03.2023 9.590109 0.002206 0.02300815934412353 23.03.2023 9.587903 0.068289 0.7173505144221184 22.03.2023 9.519614 -0.020918 -0.21925402063532726 20.03.2023 9.540532 0.00342 0.03585991230888345 17.03.2023 9.537112 0.072947 0.7707705856776589 16.03.2023 9.464165 -0.029401 -0.30969395483214635 15.03.2023 9.493566 0.064493 0.6839802809883856 14.03.2023 9.429073 -0.043619 -0.4604710044409762 13.03.2023 9.472692 0.116232 1.242264702676012 10.03.2023 9.35646 0.146529 1.590989118159517 09.03.2023 9.209931 0.030797 0.3355109534298116 08.03.2023 9.179134 -0.00189 -0.02058593899765429 07.03.2023 9.181024 -0.028686 -0.31147560563796256 06.03.2023 9.20971 0.002885 0.031335449517070214 03.03.2023 9.206825 0.040274 0.43935827117527626 02.03.2023 9.166551 -0.039848 -0.43282938312797437 01.03.2023 9.206399 -0.021037 -0.2279831580517058 28.02.2023 9.227436 0.020149 0.2188375359647201 27.02.2023 9.207287 0.019412 0.21127845121967812 24.02.2023 9.187875 -0.054676 -0.5915682802291272 22.02.2023 9.242551 0.009285 0.10056030011482395 21.02.2023 9.233266 -0.047646 -0.5133762716422696 17.02.2023 9.280912 0.003464 0.03733785411677867 16.02.2023 9.277448 -0.021647 -0.232786093700516 15.02.2023 9.299095 -0.045589 -0.4878602636536452 14.02.2023 9.344684 -0.019981 -0.21336588121411712 13.02.2023 9.364665 0.001185 0.012655551141242359 10.02.2023 9.36348 -0.045879 -0.48758900579731307 09.02.2023 9.409359 -0.007587 -0.08056752157228043 08.02.2023 9.416946 0.013967 0.14853803246822098 07.02.2023 9.402979 0.007033 0.07485143060634873 06.02.2023 9.395946 -0.087983 -0.9277062280833186 03.02.2023 9.483929 -0.104633 -1.0912272351161727 02.02.2023 9.588562 0.043697 0.45780637023153287 01.02.2023 9.544865 0.052981 0.5581715916460842 31.01.2023 9.491884 0.014995 0.15822702998842764 30.01.2023 9.476889 -0.017367 -0.18292112620514972 27.01.2023 9.494256 -0.013008 -0.13682169759880444 26.01.2023 9.507264 -0.028607 -0.2999935716412271 25.01.2023 9.535871 0.015428 0.1620512826976644 24.01.2023 9.520443 0.032866 0.3464108907890813 23.01.2023 9.487577 -0.016714 -0.17585741008982153 20.01.2023 9.504291 -0.044546 -0.4665070730603109 19.01.2023 9.548837 -0.019816 -0.20709288966796058 18.01.2023 9.568653 0.06895 0.7258121648645226 17.01.2023 9.499703 -0.00619 -0.06511750132260062 13.01.2023 9.505893 0.020236 0.2133326136502722 12.01.2023 9.485657 0.084386 0.8976020370011671 11.01.2023 9.401271 0.034784 0.3713665539705548 10.01.2023 9.366487 -0.004036 -0.04307123519146157 06.01.2023 9.370523 0.098805 1.0656601074363996 05.01.2023 9.271718 -0.043482 -0.4667854689110271 04.01.2023 9.3152 0.076879 0.8321750240113978 29.12.2022 9.238321 0.026024 0.28249197784222546 28.12.2022 9.212297 -0.109877 -1.1786628312237037 22.12.2022 9.322174 -0.012588 -0.13485078676885387 21.12.2022 9.334762 -0.003232 -0.03461128803466783 20.12.2022 9.337994 0.033277 0.35763580988008553 19.12.2022 9.304717 -0.053246 -0.5689913499337409 16.12.2022 9.357963 -0.0132 -0.14085765021908167 15.12.2022 9.371163 -0.052137 -0.5532775142466015 14.12.2022 9.4233 0.019926 0.21190266387362663 13.12.2022 9.403374 0.082879 0.8892124291681933 12.12.2022 9.320495 -0.027168 -0.29063948924987987 09.12.2022 9.347663 -0.051177 -0.5445033642449494 08.12.2022 9.39884 0.006461 0.06878981352860654 07.12.2022 9.392379 0.046991 0.5028255648668627 06.12.2022 9.345388 0.011847 0.12692931867980223 05.12.2022 9.333541 -0.044671 -0.47632747052423213 02.12.2022 9.378212 0.016584 0.17714867542269358 01.12.2022 9.361628 0.140517 1.523861929435618 30.11.2022 9.221111 0.009988 0.10843411818515505 29.11.2022 9.211123 -0.018901 -0.20477736569265692 28.11.2022 9.230024 0.000968 0.01048861335330504 25.11.2022 9.229056 0.067453 0.7362576177989812 22.11.2022 9.161603 0.039944 0.43790279816423744 21.11.2022 9.121659 -0.038477 -0.4200483486271383 18.11.2022 9.160136 0.001324 0.014456023335777609 17.11.2022 9.158812 -0.057455 -0.6234085883145529 16.11.2022 9.216267 0.040283 0.4390046887614451 15.11.2022 9.175984 0.06491 0.7124297311162219 14.11.2022 9.111074 0.014817 0.16289117600788983 10.11.2022 9.096257 0.196419 2.206995228452473 09.11.2022 8.899838 0.007781 0.08750506210205355 08.11.2022 8.892057 0.044451 0.5024070918167016 07.11.2022 8.847606 -0.004091 -0.046217126501279925 04.11.2022 8.851697 -0.044944 -0.5051794267072258 02.11.2022 8.896641 -0.000475 -0.005338808665639517 01.11.2022 8.897116 0.008585 0.09658513875914929 31.10.2022 8.888531 -0.039396 -0.4412670488905207 28.10.2022 8.927927 -0.032036 -0.3575461193310731 27.10.2022 8.959963 0.048597 0.5453372692806019 26.10.2022 8.911366 0.06656 0.7525320510138945 25.10.2022 8.844806 0.076804 0.8759578293891812 24.10.2022 8.768002 0.022102 0.2527126996649859 21.10.2022 8.7459 -0.032343 -0.3684450293754684 20.10.2022 8.778243 -0.025927 -0.29448545405188675 19.10.2022 8.80417 -0.047203 -0.5332844972186801 18.10.2022 8.851373 0.005513 0.062322939770694995 17.10.2022 8.84586 0.019436 0.22020242852598063 14.10.2022 8.826424 -0.030104 -0.3399074671248146 13.10.2022 8.856528 -0.021776 -0.2452720699809333 12.10.2022 8.878304 -0.007984 -0.08984628902416847 11.10.2022 8.886288 -0.061978 -0.6926258115259426 07.10.2022 8.948266 -0.036386 -0.4049795139533507 06.10.2022 8.984652 -0.035505 -0.39361842593205415 05.10.2022 9.020157 -0.056982 -0.6277528635399325 04.10.2022 9.077139 0.021856 0.2413618657749294 03.10.2022 9.055283 0.061117 0.6795182566121195 30.09.2022 8.994166 -0.005981 -0.0664544701325434 29.09.2022 9.000147 0.004689 0.05212630640930123 28.09.2022 8.995458 0.109823 1.235961189042764 27.09.2022 8.885635 -0.066794 -0.7460991871591498 26.09.2022 8.952429 -0.165983 -1.8203059918766558 22.09.2022 9.118412 -0.044537 -0.4860553081764397 21.09.2022 9.162949 0.002794 0.030501667275280822 20.09.2022 9.160155 -0.050447 -0.5477057851376056 16.09.2022 9.210602 -0.00462 -0.05013444060273317 15.09.2022 9.215222 -0.042731 -0.4615599150265723 14.09.2022 9.257953 0.024193 0.26200594340766925 13.09.2022 9.23376 -0.061237 -0.6588167806831998 12.09.2022 9.294997 0.009721 0.10469263380000766 09.09.2022 9.285276 0.02805 0.30300653781165116 08.09.2022 9.257226 -0.013897 -0.14989554124133614 07.09.2022 9.271123 -0.00566 -0.06101252988239565 06.09.2022 9.276783 -0.102303 -1.090756604641433 02.09.2022 9.379086 0.029902 0.3198353995386121 01.09.2022 9.349184 -0.080471 -0.8533822287241686 31.08.2022 9.429655 -0.01386 -0.14676738481381138 30.08.2022 9.443515 -0.076138 -0.7997980598662577 26.08.2022 9.519653 -0.004176 -0.04384791033102337 25.08.2022 9.523829 0.02988 0.31472678018388345 24.08.2022 9.493949 -0.034565 -0.3627533107470903 23.08.2022 9.528514 0.008014 0.08417625124730845 22.08.2022 9.5205 -0.040531 -0.42391871755253174 19.08.2022 9.561031 -0.086755 -0.8992218525576748 18.08.2022 9.647786 0.006764 0.07015853713434116 17.08.2022 9.641022 -0.061156 -0.6303326943702744 16.08.2022 9.702178 -0.025369 -0.2607954502815561 15.08.2022 9.727547 0.022587 0.23273666249010816 12.08.2022 9.70496 -0.072556 -0.7420698672341728 10.08.2022 9.777516 0.06563 0.6757698762114794 09.08.2022 9.711886 -0.017393 -0.17876967039386987 08.08.2022 9.729279 0.050967 0.5266104254543561 05.08.2022 9.678312 -0.111132 -1.1352227971271913 04.08.2022 9.789444 0.046987 0.4822910688751308 03.08.2022 9.742457 -0.039298 -0.40174794809315917 02.08.2022 9.781755 -0.059239 -0.6019615498190528 01.08.2022 9.840994 0.074892 0.7668566230416188 29.07.2022 9.766102 0.026341 0.27044811469193136 28.07.2022 9.739761 0.088718 0.9192581568644964 27.07.2022 9.651043 -0.005915 -0.0612511724706683 26.07.2022 9.656958 0.005881 0.06093620432206685 25.07.2022 9.651077 -0.024696 -0.25523542150069045 22.07.2022 9.675773 0.101225 1.0572300645419501 21.07.2022 9.574548 0.05912 0.6213067872511883 20.07.2022 9.515428 -0.004146 -0.04355236904508542 19.07.2022 9.519574 -0.018458 -0.1935200049653849 15.07.2022 9.538032 0.035402 0.37254949419266037 14.07.2022 9.50263 -0.065904 -0.6887575463493154 13.07.2022 9.568534 0.018564 0.19438804519804775 12.07.2022 9.54997 0.026369 0.27688056229991154 11.07.2022 9.523601 -0.006038 -0.06336021752765242 07.07.2022 9.562077 -0.020398 -0.21286776119948134 06.07.2022 9.582475 -0.035418 -0.36825113359027806 05.07.2022 9.617893 -0.01181 -0.12264137325938297 01.07.2022 9.629703 0.05444 0.568548352144479 30.06.2022 9.575263 0.054335 0.5706901680172353 29.06.2022 9.520928 0.029129 0.30688597598832423 28.06.2022 9.491799 -0.027491 -0.28879254650294295 27.06.2022 9.51929 -0.0338 -0.35381222201402895 24.06.2022 9.55309 -0.026935 -0.281157930172416 23.06.2022 9.580025 0.062105 0.6525060097164086 22.06.2022 9.51792 0.074632 0.7903179485789271 21.06.2022 9.443288 -0.041917 -0.4419198109055102 17.06.2022 9.485205 -0.048318 -0.5068220845536325 16.06.2022 9.533523 0.066373 0.7010874444790671 15.06.2022 9.46715 0.058448 0.6212121501988266 14.06.2022 9.408702 -0.064361 -0.6794106615779922 13.06.2022 9.473063 -0.118121 -1.2315580641555828 10.06.2022 9.591184 -0.068083 -0.704846444352351 09.06.2022 9.659267 -0.022111 -0.22838690938418063 08.06.2022 9.681378 -0.044727 -0.4598654857211597 07.06.2022 9.726105 -0.002494 -0.02563575700879438 06.06.2022 9.728599 -0.067613 -0.6901953530609587 01.06.2022 9.796212 -0.053544 -0.5436073746395342 31.05.2022 9.849756 -0.086381 -0.8693620065826387 27.05.2022 9.936137 0.021649 0.21835721622740378 26.05.2022 9.914488 -0.01989 -0.20021384328238767 25.05.2022 9.934378 -0.002483 -0.024987770282788497 24.05.2022 9.936861 0.070241 0.7119053941471345 23.05.2022 9.86662 -0.013282 -0.134434531840498 20.05.2022 9.879902 0.013709 0.13894923806984114 19.05.2022 9.866193 0.043371 0.441532993268126 18.05.2022 9.822822 0.044597 0.4560848211203976 17.05.2022 9.778225 -0.032726 -0.3335660324875743 16.05.2022 9.810951 0.021626 0.2209141079696506 13.05.2022 9.789325 -0.044755 -0.45510103639588045 12.05.2022 9.83408 0.05027 0.5138080154868093 11.05.2022 9.78381 0.030217 0.30980378205241904 10.05.2022 9.753593 0.027263 0.2803009973957289 09.05.2022 9.72633 0.015525 0.15987346054214868 06.05.2022 9.710805 -0.127039 -1.2913296856506364 28.04.2022 9.837844 -0.061119 -0.6174283104199905 27.04.2022 9.898963 -0.057015 -0.5726710123304812 26.04.2022 9.955978 0.042633 0.43005665595215337 25.04.2022 9.913345 0.031632 0.32010644308329944 22.04.2022 9.881713 -0.027294 -0.2754463691467773 21.04.2022 9.909007 -0.047349 -0.4755655583227438 20.04.2022 9.956356 0.063878 0.6457229422193307 19.04.2022 9.892478 -0.112706 -1.1264760348235474 14.04.2022 10.005184 -0.049198 -0.4893189854930915 13.04.2022 10.054382 -0.002501 -0.024868540282312123 12.04.2022 10.056883 0.027285 0.2720448017956453 11.04.2022 10.029598 -0.055653 -0.5518256313105148 08.04.2022 10.085251 -0.040351 -0.3985047012513429 07.04.2022 10.125602 -0.017869 -0.17616257787891343 06.04.2022 10.143471 -0.045733 -0.44883780911639415 05.04.2022 10.189204 -0.076568 -0.745857203919978 04.04.2022 10.265772 0.00871 0.08491710394262997 01.04.2022 10.257062 -0.053776 -0.5215482970443334 31.03.2022 10.310838 0.029241 0.28440134348778695 30.03.2022 10.281597 0.057527 0.562662423085914 29.03.2022 10.22407 0.035939 0.35275361104014075 28.03.2022 10.188131 -0.035183 -0.3441447655818847 25.03.2022 10.223314 -0.052543 -0.51132474887496 24.03.2022 10.275857 -0.041623 -0.40342215347158417 23.03.2022 10.31748 0.031062 0.30197100681695027 22.03.2022 10.286418 -0.140758 -1.3499148762809796 18.03.2022 10.427176 0.007448 0.07147979294661051 17.03.2022 10.419728 0.005793 0.05562738772615731 16.03.2022 10.413935 0.000817 0.007845872869202096 15.03.2022 10.413118 -0.013673 -0.13113334677946456 14.03.2022 10.426791 -0.095899 -0.911354416028601 11.03.2022 10.52269 -0.029092 -0.27570698484862555 10.03.2022 10.551782 -0.038131 -0.36006905816884427 09.03.2022 10.589913 -0.026579 -0.2503557672346007 08.03.2022 10.616492 -0.066871 -0.6259358593356792 07.03.2022 10.683363 -0.047624 -0.4437988788915689 04.03.2022 10.730987 0.064088 0.6008119135655077 03.03.2022 10.666899 0.008438 0.07916715180549988 02.03.2022 10.658461 -0.103627 -0.9628893575298771 01.03.2022 10.762088 0.071234 0.6663078552938801 28.02.2022 10.690854 0.075809 0.7141656017473312 25.02.2022 10.615045 0.007905 0.07452527259940003 24.02.2022 10.60714 -0.06692 -0.6269404518992773 22.02.2022 10.67406 0.010091 0.09462705677407728 18.02.2022 10.663969 0.026851 0.2524273962176597 17.02.2022 10.637118 0.029462 0.27774279256416307 16.02.2022 10.607656 0.025756 0.24339674349596954 15.02.2022 10.5819 -0.01796 -0.16943620010075605 14.02.2022 10.59986 -0.003095 -0.029189975813346373 10.02.2022 10.602955 -0.075364 -0.7057665162466115 09.02.2022 10.678319 0.020677 0.19401102044898863 08.02.2022 10.657642 -0.048167 -0.44991462111831065 07.02.2022 10.705809 0.006478 0.0605458416044891 04.02.2022 10.699331 -0.072949 -0.6771918293991616 03.02.2022 10.77228 -0.037176 -0.3439211001922761 02.02.2022 10.809456 0.033124 0.30737731539822644 01.02.2022 10.776332 0.009233 0.08575197460337274 31.01.2022 10.767099 -0.013234 -0.12276058633810291 28.01.2022 10.780333 0.006475 0.060099177100719166 27.01.2022 10.773858 -0.027176 -0.25160554072878577 26.01.2022 10.801034 -0.046031 -0.42436364122460773 25.01.2022 10.847065 -0.008375 -0.07715025830367078 24.01.2022 10.85544 -0.024554 -0.22568027151485562 21.01.2022 10.879994 0.034545 0.31852069932743216 20.01.2022 10.845449 0.024835 0.22951562637757894 19.01.2022 10.820614 0.019668 0.1820951609238672 18.01.2022 10.800946 -0.074397 -0.6840887685105655 14.01.2022 10.875343 -0.04462 -0.4086094430906039 13.01.2022 10.919963 0.043958 0.4041741429872458 12.01.2022 10.876005 0.032463 0.29937634769155685 11.01.2022 10.843542 0.013628 0.12583664099271702 07.01.2022 10.829914 -0.009939 -0.09168943527186209 06.01.2022 10.839853 -0.03092 -0.28443239500999606 05.01.2022 10.870773 -0.009157 -0.08416414443842929 04.01.2022 10.87993 -0.087088 -0.794090061674012 30.12.2021 10.967018 0.012406 0.11324910457805351 29.12.2021 10.954612 -0.031699 -0.2885317919727559 23.12.2021 10.986311 -0.021765 -0.19771847505413298 22.12.2021 11.008076 0.010906 0.09917096853099479 21.12.2021 10.99717 -0.048947 -0.44311498782784936 20.12.2021 11.046117 -0.008321 -0.07527293563001575 17.12.2021 11.054438 0.004786 0.04331358127839682 16.12.2021 11.049652 0.028958 0.26276022181543196 15.12.2021 11.020694 -0.019613 -0.17764904544773982 14.12.2021 11.040307 -0.016519 -0.1494009221091116 13.12.2021 11.056826 0.021027 0.19053445971605681 10.12.2021 11.035799 0.004884 0.04427556553558794 09.12.2021 11.030915 0.013451 0.12208798685432509 08.12.2021 11.017464 -0.026762 -0.24231666392918796 07.12.2021 11.044226 -0.022612 -0.20432213790425052 06.12.2021 11.066838 -0.022675 -0.20447245970134126 03.12.2021 11.089513 0.018874 0.1704869971823668 02.12.2021 11.070639 -0.009253 -0.08351164433732748 01.12.2021 11.079892 0.029864 0.2702617586127384 30.11.2021 11.050028 0.038463 0.3492963988315921 29.11.2021 11.011565 -0.025701 -0.23285657879406005 26.11.2021 11.037266 0.137296 1.2595997970636617 24.11.2021 10.89997 -0.039656 -0.362498681399163 22.11.2021 10.939626 -0.066026 -0.5999281096658335 19.11.2021 11.005652 0.03158 0.28776920727328925 18.11.2021 10.974072 0.015911 0.1451977206759419 17.11.2021 10.958161 0.014837 0.1355803775891128 16.11.2021 10.943324 -0.027051 -0.24658227271173502 15.11.2021 10.970375 -0.021978 -0.19993899395334191 12.11.2021 10.992353 -0.029716 -0.26960455428105196 10.11.2021 11.022069 -0.092656 -0.8336328609119884 09.11.2021 11.114725 0.033931 0.30621451856247844 08.11.2021 11.080794 0.000293 0.0026442847665462056 05.11.2021 11.080501 0.055365 0.5021706761712509 04.11.2021 11.025136 0.010338 0.09385555686087026 02.11.2021 11.014798 0.015213 0.1383052178786745 01.11.2021 10.999585 -0.009778 -0.08881531111291362 29.10.2021 11.009363 -0.034321 -0.31077491894914777 28.10.2021 11.043684 0.010406 0.0943146723938253 27.10.2021 11.033278 0.059088 0.5384269818546973 26.10.2021 10.97419 0.001252 0.011409888582255728 25.10.2021 10.972938 0.002758 0.025140881918072448 22.10.2021 10.97018 0.022903 0.20921184327390271 21.10.2021 10.947277 -0.00767 -0.07001403110393871 20.10.2021 10.954947 -0.012407 -0.11312664841492305 19.10.2021 10.967354 -0.010805 -0.09842269546287315 18.10.2021 10.978159 -0.018042 -0.16407484730408256 15.10.2021 10.996201 -0.030878 -0.2800197586323631 14.10.2021 11.027079 0.018457 0.16765949453074144 13.10.2021 11.008622 0.038121 0.3474864092350933 12.10.2021 10.970501 -0.021297 -0.19375356060946536 08.10.2021 10.991798 -0.037713 -0.3419281235586963 07.10.2021 11.029511 -0.019705 -0.17833844500822502 06.10.2021 11.049216 0.001413 0.012789873244481277 05.10.2021 11.047803 -0.046388 -0.4181287306122637 04.10.2021 11.094191 0.005678 0.051206144593057695 01.10.2021 11.088513 0.04645 0.4206641458213017 30.09.2021 11.042063 0.010491 0.09509977363153684 29.09.2021 11.031572 -0.015026 -0.1360237785424979 28.09.2021 11.046598 -0.065091 -0.5857885331383915 27.09.2021 11.111689 -0.0181 -0.16262662302043643 24.09.2021 11.129789 -0.11528 -1.0251604503271612 22.09.2021 11.245069 -0.001391 -0.012368336347615161 21.09.2021 11.24646 0.039406 0.35161782927074325 17.09.2021 11.207054 -0.034047 -0.30287958448198266 16.09.2021 11.241101 -0.039794 -0.3527556989050957 15.09.2021 11.280895 0.001318 0.011684835344445985 14.09.2021 11.279577 0.027494 0.24434586911596723 13.09.2021 11.252083 0.005506 0.04895711824139914 10.09.2021 11.246577 -0.014336 -0.1273076170644423 09.09.2021 11.260913 0.045556 0.4061930440555749 08.09.2021 11.215357 -0.000081 -0.0007222187845004359 07.09.2021 11.215438 -0.048781 -0.4330615375997217 03.09.2021 11.264219 -0.007211 -0.06397591077618368 02.09.2021 11.27143 0.016993 0.1509893386937081 01.09.2021 11.254437 0.003732 0.03317125460137831 31.08.2021 11.250705 0.002084 0.018526715408048684 27.08.2021 11.248621 0.022989 0.20479025145310303 26.08.2021 11.225632 0.004682 0.04172552234882073 25.08.2021 11.22095 -0.040428 -0.3589969184943441 24.08.2021 11.261378 -0.004789 -0.04250780234306841 23.08.2021 11.266167 0.016369 0.14550483484236784 20.08.2021 11.249798 -0.009723 -0.08635358466847746 19.08.2021 11.259521 0.004121 0.03661353661353661 18.08.2021 11.2554 -0.009184 -0.0815298638635923 17.08.2021 11.264584 -0.025021 -0.2216286575128182 16.08.2021 11.289605 0.031054 0.2758259033511506 13.08.2021 11.258551 0.047456 0.42329495914538234 12.08.2021 11.211095 -0.004764 -0.04247556963759976 11.08.2021 11.215859 0.004335 0.03866557303003588 10.08.2021 11.211524 -0.023683 -0.21079273394784803 06.08.2021 11.235207 -0.075689 -0.6691689146465497 05.08.2021 11.310896 -0.015685 -0.13847956413325432 04.08.2021 11.326581 -0.013525 -0.11926696276031282 03.08.2021 11.340106 0.015852 0.13998273087127858 02.08.2021 11.324254 0.038736 0.34323634945245757 30.07.2021 11.285518 -0.000625 -0.00553776431859848 29.07.2021 11.286143 0.018433 0.16359135973503044 28.07.2021 11.26771 -0.008082 -0.0716756747552633 27.07.2021 11.275792 0.035411 0.31503380534876885 26.07.2021 11.240381 0.025839 0.23040619937934156 21.07.2021 11.214542 -0.039 -0.34655755494581175 20.07.2021 11.253542 -0.026168 -0.2319917799305124 19.07.2021 11.27971 0.061102 0.5446486765559506 16.07.2021 11.218608 -0.009296 -0.08279372534713514 15.07.2021 11.227904 0.018988 0.16940085910180788 14.07.2021 11.208916 0.03267 0.29231640033692885 13.07.2021 11.176246 -0.021041 -0.1879115896556014 12.07.2021 11.197287 0.003912 0.03494924453080505 09.07.2021 11.193375 -0.045413 -0.40407382005960074 08.07.2021 11.238788 0.041384 0.369585664677277 07.07.2021 11.197404 0.017574 0.15719380348359502 06.07.2021 11.17983 0.054767 0.4922848526790365 02.07.2021 11.125063 0.025809 0.23252914114768433 01.07.2021 11.099254 -0.016697 -0.15020757108411148 30.06.2021 11.115951 -0.007211 -0.06482868810145892 29.06.2021 11.123162 -0.002792 -0.02509447729156529 28.06.2021 11.125954 0.021885 0.19708991361635092 25.06.2021 11.104069 -0.013683 -0.12307344146550489 24.06.2021 11.117752 -0.000458 -0.004119368135698103 23.06.2021 11.11821 0.001963 0.017658837555516713 22.06.2021 11.116247 -0.014939 -0.13420852009839743 21.06.2021 11.131186 -0.006414 -0.05758870851889097 18.06.2021 11.1376 0.016025 0.144089303898054 17.06.2021 11.121575 -0.020093 -0.18034104049770644 16.06.2021 11.141668 -0.016425 -0.1472025730561665 15.06.2021 11.158093 -0.015464 -0.1383981842129592 14.06.2021 11.173557 -0.025197 -0.2249982453405084 11.06.2021 11.198754 -0.00682 -0.060862567147385756 10.06.2021 11.205574 0.016284 0.14553202213902758 09.06.2021 11.18929 0.018652 0.16697345308298417 08.06.2021 11.170638 0.014559 0.13050284064858272 07.06.2021 11.156079 0.005835 0.052330693391104265 04.06.2021 11.150244 0.05441 0.4903642213825477 03.06.2021 11.095834 -0.040933 -0.3675483199028946 02.06.2021 11.136767 -0.002798 -0.02511767739584086 01.06.2021 11.139565 0.014243 0.12802326080988938 28.05.2021 11.125322 -0.010561 -0.09483756249953416 27.05.2021 11.135883 -0.026765 -0.23977285676301896 26.05.2021 11.162648 -0.003027 -0.02710987020489133 25.05.2021 11.165675 0.019237 0.17258428208186327 24.05.2021 11.146438 0.019963 0.17941890850426573 21.05.2021 11.126475 -0.000797 -0.00716258216748903 20.05.2021 11.127272 0.009726 0.0874833349014252 19.05.2021 11.117546 -0.005633 -0.05064199722039895 18.05.2021 11.123179 0.014198 0.1278065017844571 17.05.2021 11.108981 0.008884 0.08003533662813937 14.05.2021 11.100097 0.032004 0.2891555031205466 13.05.2021 11.068093 -0.012309 -0.11108802731164447 12.05.2021 11.080402 -0.062612 -0.5618946543547374 11.05.2021 11.143014 -0.011256 -0.10091202741192386 10.05.2021 11.15427 -0.008737 -0.07826744173859247 07.05.2021 11.163007 0.028763 0.2583291690033019 06.05.2021 11.134244 0.042028 0.3788963359530684 30.04.2021 11.092216 -0.023179 -0.20853060102677412 28.04.2021 11.115395 -0.013644 -0.12259818659993914 27.04.2021 11.129039 -0.032002 -0.28672952639453614 26.04.2021 11.161041 0.007162 0.06421084539288978 23.04.2021 11.153879 -0.011158 -0.0999369728913572 22.04.2021 11.165037 0.004595 0.04117220447003801 21.04.2021 11.160442 0.004617 0.041386450576268455 20.04.2021 11.155825 0.007059 0.06331642443656993 19.04.2021 11.148766 0.033999 0.30589035289718625 16.04.2021 11.114767 -0.018211 -0.1635770770408421 15.04.2021 11.132978 0.051118 0.46127635613516144 14.04.2021 11.08186 0.013444 0.12146272781940975 13.04.2021 11.068416 0.019288 0.17456581189031387 12.04.2021 11.049128 0.002477 0.022423085512523207 09.04.2021 11.046651 -0.024016 -0.2169336319121513 08.04.2021 11.070667 0.023411 0.21191687782015733 07.04.2021 11.047256 0.000818 0.007405101988532412 06.04.2021 11.046438 0.047727 0.43393266720072926 01.04.2021 10.998711 0.021527 0.19610676107825104 31.03.2021 10.977184 -0.009003 -0.08194835933522704 30.03.2021 10.986187 -0.030039 -0.2726795909960453 29.03.2021 11.016226 -0.025418 -0.23020122728100997 26.03.2021 11.041644 -0.017237 -0.1558656793576131 25.03.2021 11.058881 -0.02399 -0.21646015730039625 24.03.2021 11.082871 -0.000713 -0.0064329372159763485 23.03.2021 11.083584 0.021869 0.19769990458079964 22.03.2021 11.061715 0.036909 0.33478140114211535 19.03.2021 11.024806 -0.000926 -0.008398535353480386 18.03.2021 11.025732 -0.013399 -0.12137730768844034 17.03.2021 11.039131 -0.021078 -0.19057506056169463 16.03.2021 11.060209 0.009286 0.08402918018703052 15.03.2021 11.050923 0.004743 0.04293792062052221 12.03.2021 11.04618 -0.074569 -0.6705393674472826 11.03.2021 11.120749 0.016541 0.14896154682981444 10.03.2021 11.104208 0.018764 0.16926701357203194 09.03.2021 11.085444 0.032467 0.2937398675488061 08.03.2021 11.052977 -0.044413 -0.40021122083661115 05.03.2021 11.09739 -0.031458 -0.2826707670012206 04.03.2021 11.128848 -0.038851 -0.3478872415884418 03.03.2021 11.167699 -0.034347 -0.3066136311170299 02.03.2021 11.202046 0.024887 0.22265944324492476 01.03.2021 11.177159 0.002062 0.018451741403228982 26.02.2021 11.175097 0.008772 0.07855762750949842 25.02.2021 11.166325 -0.068284 -0.6078004138817826 24.02.2021 11.234609 -0.050416 -0.4467513363949127 22.02.2021 11.285025 -0.002995 -0.026532553982009245 19.02.2021 11.28802 -0.015742 -0.13926337090253668 18.02.2021 11.303762 0.002278 0.02015664491495099 17.02.2021 11.301484 -0.010373 -0.09170023984567698 16.02.2021 11.311857 -0.067298 -0.5914147403739557 12.02.2021 11.379155 -0.038439 -0.33666462478872516 10.02.2021 11.417594 0.009945 0.08717834849231423 09.02.2021 11.407649 0.029895 0.262749572543052 08.02.2021 11.377754 0.01215 0.10690148979323932 05.02.2021 11.365604 -0.006027 -0.0530003127959393 04.02.2021 11.371631 -0.027551 -0.2416927811135922 03.02.2021 11.399182 -0.012463 -0.10921300128070931 02.02.2021 11.411645 -0.023597 -0.2063533067336922 01.02.2021 11.435242 -0.02128 -0.18574572632078043 29.01.2021 11.456522 -0.027817 -0.24221681369733164 28.01.2021 11.484339 -0.020985 -0.18239382046085795 27.01.2021 11.505324 -0.017245 -0.14966280523032668 26.01.2021 11.522569 0.013648 0.11858626886047788 25.01.2021 11.508921 0.026864 0.23396504650691075 22.01.2021 11.482057 -0.014904 -0.12963425726154937 21.01.2021 11.496961 -0.000544 -0.004731461303995954 20.01.2021 11.497505 0.012995 0.11315241137845672 19.01.2021 11.48451 0.005456 0.04753004907895721 15.01.2021 11.479054 -0.009121 -0.0793946819229338 14.01.2021 11.488175 -0.005947 -0.05173948910582296 13.01.2021 11.494122 0.045809 0.40013755738509243 12.01.2021 11.448313 -0.035331 -0.30766366494816455 08.01.2021 11.483644 -0.001061 -0.00923837399393367 07.01.2021 11.484705 -0.042491 -0.36861522958402027 06.01.2021 11.527196 -0.066295 -0.57182948604523 05.01.2021 11.593491 -0.00496 -0.042764331202502816 04.01.2021 11.598451 0.014378 0.1241186929674908 30.12.2020 11.584073 0.027673 0.2394603855872071 29.12.2020 11.5564 0.017594 0.15247678139315282 23.12.2020 11.538806 -0.007442 -0.06445383816457086 22.12.2020 11.546248 0.004479 0.03880687613831121 21.12.2020 11.541769 -0.011574 -0.10017879673441704 18.12.2020 11.553343 -0.02255 -0.19480138594923088 17.12.2020 11.575893 0.025611 0.22173484595441045 16.12.2020 11.550282 0.011694 0.10134688923809396 15.12.2020 11.538588 0.00096 0.008320601080222036 14.12.2020 11.537628 -0.006051 -0.052418297494239055 11.12.2020 11.543679 0.020959 0.18189281697377008 10.12.2020 11.52272 0.01682 0.1461858698580728 09.12.2020 11.5059 -0.007472 -0.06489845025419139 08.12.2020 11.513372 0.018656 0.16230066058178383 07.12.2020 11.494716 0.019884 0.17328358271389072 04.12.2020 11.474832 -0.034776 -0.3021475622801402 03.12.2020 11.509608 0.060866 0.5316391966907805 02.12.2020 11.448742 -0.01254 -0.10941184415495579 01.12.2020 11.461282 -0.048318 -0.4198060749287551 30.11.2020 11.5096 -0.00768 -0.06668241112484892 27.11.2020 11.51728 0.028844 0.25106985842111146 25.11.2020 11.488436 0.010628 0.09259607757857598 24.11.2020 11.477808 -0.043921 -0.38120146724506365 20.11.2020 11.521729 0.031691 0.27581283891315245 19.11.2020 11.490038 -0.002918 -0.025389464642516686 18.11.2020 11.492956 0.026871 0.23435200419323596 17.11.2020 11.466085 0.030793 0.2692803996609794 16.11.2020 11.435292 0.006139 0.0537135166534213 13.11.2020 11.429153 0.017324 0.15180739213670305 12.11.2020 11.411829 0.03551 0.31213962969920234 10.11.2020 11.376319 -0.007556 -0.06637458686080092 09.11.2020 11.383875 -0.125393 -1.0894958741077192 06.11.2020 11.509268 -0.010213 -0.08865850813938579 05.11.2020 11.519481 0.050686 0.44194703977183303 04.11.2020 11.468795 0.06492 0.5692801788865627 02.11.2020 11.403875 0.001606 0.01408491590577279 30.10.2020 11.402269 -0.007642 -0.06697685897812874 29.10.2020 11.409911 -0.048078 -0.4196024276162248 28.10.2020 11.457989 -0.008154 -0.07111371278031331 27.10.2020 11.466143 0.038856 0.34002821492100443 26.10.2020 11.427287 0.016434 0.1440207844233906 23.10.2020 11.410853 -0.004279 -0.03748533087484227 22.10.2020 11.415132 -0.03787 -0.33065566564993176 21.10.2020 11.453002 0.032813 0.2873244917400229 20.10.2020 11.420189 -0.022867 -0.19983298167902 19.10.2020 11.443056 0.000301 0.0026304854032092794 16.10.2020 11.442755 -0.003489 -0.03048161475502357 15.10.2020 11.446244 -0.018588 -0.1621305920575199 14.10.2020 11.464832 0.026631 0.2328250745025376 13.10.2020 11.438201 0.024054 0.21073848093948677 09.10.2020 11.414147 0.023329 0.20480530897781002 08.10.2020 11.390818 0.017341 0.15246876570814713 07.10.2020 11.373477 -0.03895 -0.3412946255866522 06.10.2020 11.412427 0.002717 0.023813050463158136 05.10.2020 11.40971 -0.035387 -0.3091891663303509 02.10.2020 11.445097 0.004113 0.035949705025371946 01.10.2020 11.440984 -0.010846 -0.0947097538122728 30.09.2020 11.45183 -0.003087 -0.026949125864465014 29.09.2020 11.454917 0.017296 0.1512202581288539 28.09.2020 11.437621 0.002214 0.01936091999174144 25.09.2020 11.435407 -0.002105 -0.0184043522752151 24.09.2020 11.437512 -0.009812 -0.08571435559961438 23.09.2020 11.447324 -0.064104 -0.5568727007631026 18.09.2020 11.511428 0.007098 0.061698508300787616 17.09.2020 11.50433 0.006148 0.05346932236765777 16.09.2020 11.498182 0.02735 0.2384308304750693 15.09.2020 11.470832 -0.003916 -0.03412711111389984 14.09.2020 11.474748 0.029867 0.2609638317777179 11.09.2020 11.444881 0.012835 0.11227211646979027 10.09.2020 11.432046 0.000437 0.003822733965096252 09.09.2020 11.431609 -0.020456 -0.17862280732776142 08.09.2020 11.452065 0.023478 0.20543222009860013 04.09.2020 11.428587 -0.06127 -0.5332529377867801 03.09.2020 11.489857 0.010702 0.09322985881800533 02.09.2020 11.479155 0.004176 0.036392223462892614 01.09.2020 11.474979 0.029535 0.258050277472853 28.08.2020 11.445444 0.053469 0.46935671821611263 27.08.2020 11.391975 -0.040906 -0.3577925808901536 26.08.2020 11.432881 0.003646 0.031900647768638934 25.08.2020 11.429235 -0.037188 -0.32432084530633487 24.08.2020 11.466423 0.009538 0.08325125023075644 21.08.2020 11.456885 -0.002439 -0.02128397800777777 20.08.2020 11.459324 -0.007133 -0.06220753280634114 19.08.2020 11.466457 -0.01329 -0.11576910188003273 18.08.2020 11.479747 0.039328 0.3437636331326676 17.08.2020 11.440419 0.02896 0.2537799943022185 14.08.2020 11.411459 0.002761 0.024200833434279704 13.08.2020 11.408698 -0.011496 -0.10066378907398596 12.08.2020 11.420194 -0.029458 -0.25728292877373043 11.08.2020 11.449652 -0.071976 -0.6247033839315069 07.08.2020 11.521628 -0.04084 -0.35321178834830075 06.08.2020 11.562468 0.00776 0.06715877199146876 05.08.2020 11.554708 0.012146 0.1052279381302002 04.08.2020 11.542562 0.035613 0.3094912474192768 03.08.2020 11.506949 -0.046801 -0.4050719463377691 31.07.2020 11.55375 -0.005972 -0.051662142048052716 30.07.2020 11.559722 0.026105 0.22633836375874108 29.07.2020 11.533617 -0.00056 -0.004855136174865359 28.07.2020 11.534177 0.021418 0.18603707417136067 27.07.2020 11.512759 0.083693 0.7322820604938322 22.07.2020 11.429066 0.005727 0.05013420331831175 21.07.2020 11.423339 0.037069 0.32555876507407605 20.07.2020 11.38627 0.009758 0.08577321414507363 17.07.2020 11.376512 -0.016166 -0.14189815599106725 16.07.2020 11.392678 0.007293 0.06405580487616361 15.07.2020 11.385385 0.008698 0.07645459526134454 14.07.2020 11.376687 0.009173 0.08069486433005493 13.07.2020 11.367514 -0.031469 -0.2760684878642244 10.07.2020 11.398983 0.011546 0.10139243799987653 09.07.2020 11.387437 0.036811 0.3243081042402419 08.07.2020 11.350626 0.012629 0.11138651738927079 07.07.2020 11.337997 0.0167 0.14750960071094327 06.07.2020 11.321297 0.017075 0.15104975822307806 02.07.2020 11.304222 0.003043 0.02692639413993885 01.07.2020 11.301179 -0.002568 -0.022718130545561575 30.06.2020 11.303747 -0.00945 -0.08353076499949572 29.06.2020 11.313197 -0.014143 -0.12485720389782597 26.06.2020 11.32734 -0.002102 -0.01855342919801346 25.06.2020 11.329442 -0.001093 -0.009646499481268979 24.06.2020 11.330535 -0.015143 -0.13346932638137624 23.06.2020 11.345678 0.023387 0.20655713583054877 22.06.2020 11.322291 0.017594 0.15563442346132764 19.06.2020 11.304697 -0.015722 -0.13888178520600694 18.06.2020 11.320419 0.007825 0.06917069595178613 17.06.2020 11.312594 0.01593 0.14101508197464313 16.06.2020 11.296664 -0.031618 -0.27910675246255345 15.06.2020 11.328282 0.003693 0.032610455001943116 12.06.2020 11.324589 -0.05718 -0.5023823625308157 11.06.2020 11.381769 0.056395 0.49795265039370884 10.06.2020 11.325374 0.051232 0.45442038959594444 09.06.2020 11.274142 0.071878 0.6416381545730399 08.06.2020 11.202264 0.041052 0.36780951746100693 05.06.2020 11.161212 -0.052004 -0.4637741750448756 04.06.2020 11.213216 -0.034383 -0.3056919081130115 03.06.2020 11.247599 -0.044264 -0.3919990881929758 02.06.2020 11.291863 -0.022694 -0.20057347362340391 01.06.2020 11.314557 0.008212 0.07263178330397665 29.05.2020 11.306345 0.022904 0.20298772333723375 28.05.2020 11.283441 0.007995 0.07090628610167615 27.05.2020 11.275446 -0.012527 -0.11097652342010386 26.05.2020 11.287973 -0.008752 -0.07747378111797888 22.05.2020 11.296725 0.009649 0.08548715362597009 21.05.2020 11.287076 -0.004202 -0.037214565082889645 20.05.2020 11.291278 0.038883 0.3455531022506764 19.05.2020 11.252395 0.000623 0.005536905653616159 18.05.2020 11.251772 -0.036039 -0.3192735952081409 15.05.2020 11.287811 -0.027216 -0.2405296955986053 14.05.2020 11.315027 0.014469 0.12803792520687918 13.05.2020 11.300558 0.006591 0.05835859091849657 12.05.2020 11.293967 0.034337 0.304956734812778 11.05.2020 11.25963 -0.069321 -0.6118924867801088 07.05.2020 11.328951 -0.038419 -0.3379761545546595 30.04.2020 11.36737 0.024813 0.21876019666464977 28.04.2020 11.342557 0.036425 0.3221703054590199 27.04.2020 11.306132 -0.017015 -0.1502674124075224 24.04.2020 11.323147 0.005759 0.0508862999130188 23.04.2020 11.317388 0.02966 0.26276324163728965 22.04.2020 11.287728 -0.014907 -0.1318895991952319 21.04.2020 11.302635 0.012941 0.11462666747212104 20.04.2020 11.289694 0.004743 0.042029424850847825 17.04.2020 11.284951 -0.021099 -0.18661689980143376 16.04.2020 11.30605 0.009381 0.08304217818544564 15.04.2020 11.296669 0.028988 0.25726677920683055 14.04.2020 11.267681 0.027225 0.24220547636145723 09.04.2020 11.240456 0.049231 0.43990715940390795 08.04.2020 11.191225 0.011639 0.10410940083112201 07.04.2020 11.179586 -0.008538 -0.07631306195748278 06.04.2020 11.188124 -0.056421 -0.501763299448755 03.04.2020 11.244545 -0.010672 -0.09481825183823643 02.04.2020 11.255217 -0.022624 -0.20060577197355417 01.04.2020 11.277841 0.050905 0.4534184571819061 31.03.2020 11.226936 -0.023044 -0.2048359197083017 30.03.2020 11.24998 0.03253 0.2899946066173685 27.03.2020 11.21745 0.076524 0.6868728865087157 26.03.2020 11.140926 0.130358 1.1839352883520633 25.03.2020 11.010568 0.001074 0.009755216724765007 24.03.2020 11.009494 0.003917 0.03559104624864285 23.03.2020 11.005577 0.175952 1.6247284647437008 19.03.2020 10.829625 0.00411 0.037965861208450594 18.03.2020 10.825515 -0.245563 -2.218058620849749 17.03.2020 11.071078 -0.191315 -1.6987064827164173 16.03.2020 11.262393 0.109067 0.9778876722513087 13.03.2020 11.153326 -0.136821 -1.211861989042304 12.03.2020 11.290147 -0.116111 -1.0179587380892139 11.03.2020 11.406258 -0.06594 -0.5747808745978756 10.03.2020 11.472198 -0.233556 -1.9952238873292572 09.03.2020 11.705754 0.216834 1.8873314462978243 06.03.2020 11.48892 0.193547 1.7135069377522991 05.03.2020 11.295373 0.043881 0.3900016104530848 04.03.2020 11.251492 0.025465 0.22683893420174386 03.03.2020 11.226027 0.040159 0.35901550062990195 02.03.2020 11.185868 0.021185 0.1897501254625859 28.02.2020 11.164683 0.124563 1.1282757796110912 27.02.2020 11.04012 0.020405 0.18516812821384218 26.02.2020 11.019715 -0.01432 -0.12978026623986602 25.02.2020 11.034035 0.111037 1.0165432603759517 21.02.2020 10.922998 0.05237 0.48175689573776237 20.02.2020 10.870628 -0.012289 -0.11292009302285408 19.02.2020 10.882917 -0.04312 -0.3946536150298594 18.02.2020 10.926037 0.021849 0.20037255410489987 14.02.2020 10.904188 0.011911 0.10935270926363698 13.02.2020 10.892277 0.008613 0.07913695240867413 12.02.2020 10.883664 -0.038165 -0.3494378093632486 10.02.2020 10.921829 0.02064 0.18933714478301403 07.02.2020 10.901189 0.041581 0.3828959572021384 06.02.2020 10.859608 -0.011198 -0.10300984122060498 05.02.2020 10.870806 -0.044346 -0.4062792712369008 04.02.2020 10.915152 -0.053189 -0.484932042138369 03.02.2020 10.968341 -0.021303 -0.19384613368731507 31.01.2020 10.989644 0.025479 0.23238431745600327 30.01.2020 10.964165 0.033557 0.30700030592991717 29.01.2020 10.930608 0.021673 0.19867200602075272 28.01.2020 10.908935 -0.031875 -0.29134040349846124 27.01.2020 10.94081 0.055607 0.5108494531521369 24.01.2020 10.885203 0.016744 0.15406047904307318 23.01.2020 10.868459 0.037848 0.3494539689404411 22.01.2020 10.830611 0.010311 0.09529310647579088 21.01.2020 10.8203 0.041568 0.3856483304344147 17.01.2020 10.778732 -0.016119 -0.1493211902600601 16.01.2020 10.794851 -0.006459 -0.05979830224296868 15.01.2020 10.80131 0.02281 0.2116249942014195 14.01.2020 10.7785 -0.011024 -0.10217318206067293 10.01.2020 10.789524 -0.00965 -0.08935868613655082 08.01.2020 10.799174 -0.019301 -0.1784077700415262 07.01.2020 10.818475 -0.032645 -0.30084452111855736 06.01.2020 10.85112 0.067626 0.6271251228961596 30.12.2019 10.783494 0.005774 0.05357348307434225 27.12.2019 10.77772 0.04778 0.4452960594374246 23.12.2019 10.72994 -0.012336 -0.11483599937294481 20.12.2019 10.742276 -0.007514 -0.06989903988822108 19.12.2019 10.74979 0.006427 0.05982298094181496 18.12.2019 10.743363 -0.020499 -0.19044279831904198 17.12.2019 10.763862 -0.007898 -0.07332135138547462 16.12.2019 10.77176 -0.027432 -0.2540190043847725 13.12.2019 10.799192 0.047843 0.4449953210522698 12.12.2019 10.751349 -0.055725 -0.5156344816367502 11.12.2019 10.807074 0.01709 0.1583876306026033 10.12.2019 10.789984 -0.002797 -0.025915470720660413 09.12.2019 10.792781 0.01122 0.10406656327409361 06.12.2019 10.781561 -0.023648 -0.21885740479429874 05.12.2019 10.805209 -0.002106 -0.019486801300785624 04.12.2019 10.807315 -0.023374 -0.21581267821465466 03.12.2019 10.830689 0.066382 0.6166862390676892 02.12.2019 10.764307 -0.025577 -0.23704610726120873 29.11.2019 10.789884 -0.007041 -0.06521301203814975 27.11.2019 10.796925 -0.01051 -0.09724786686202601 26.11.2019 10.807435 0.015281 0.14159360587330388 25.11.2019 10.792154 0.001236 0.01145407647430923 22.11.2019 10.790918 -0.016348 -0.15126860021766836 21.11.2019 10.807266 -0.010023 -0.09265722677835454 20.11.2019 10.817289 0.017694 0.1638394773137326 19.11.2019 10.799595 0.012795 0.11861719879853154 18.11.2019 10.7868 0.021159 0.19654194302039238 15.11.2019 10.765641 -0.006798 -0.06310548613921137 14.11.2019 10.772439 0.036672 0.341587145101044 13.11.2019 10.735767 0.035245 0.3293764547187511 12.11.2019 10.700522 0.001173 0.01096328384091406 08.11.2019 10.699349 -0.015829 -0.1477250307927689 07.11.2019 10.715178 -0.057007 -0.5292055418654619 06.11.2019 10.772185 0.006529 0.06064655976375244 05.11.2019 10.765656 -0.104635 -0.9625777267600287 01.11.2019 10.870291 -0.003174 -0.029190327094445054 31.10.2019 10.873465 0.083853 0.7771641834757357 30.10.2019 10.789612 0.019057 0.176936100321664 29.10.2019 10.770555 0.004618 0.042894547868894274 28.10.2019 10.765937 -0.041921 -0.3878751922906463 25.10.2019 10.807858 -0.019356 -0.1787717505167996 24.10.2019 10.827214 0.008667 0.08011242175127584 23.10.2019 10.818547 0.013683 0.12663741070688164 21.10.2019 10.804864 -0.019317 -0.17846153903006612 18.10.2019 10.824181 0.006847 0.06329655717388406 17.10.2019 10.817334 0.005669 0.0524341070501167 16.10.2019 10.811665 0.004832 0.04471245183487151 15.10.2019 10.806833 -0.006113 -0.05653408423569303 11.10.2019 10.812946 -0.046102 -0.4245491870005547 10.10.2019 10.859048 -0.042659 -0.39130569185174396 09.10.2019 10.901707 -0.031287 -0.2861704671199856 08.10.2019 10.932994 -0.010289 -0.09402114520843516 07.10.2019 10.943283 -0.018551 -0.16923263023322557 04.10.2019 10.961834 0.010159 0.09276206607665037 03.10.2019 10.951675 0.067102 0.6164872062505345 02.10.2019 10.884573 0.044858 0.4138300684104702 01.10.2019 10.839715 -0.01134 -0.10450596739211072 30.09.2019 10.851055 -0.007014 -0.06459712127451023 27.09.2019 10.858069 -0.00701 -0.06451862890274429 26.09.2019 10.865079 0.017245 0.158971827924358 25.09.2019 10.847834 -0.0562 -0.5154055829246313 24.09.2019 10.904034 0.077818 0.7187922354403422 20.09.2019 10.826216 0.000727 0.006715631968218711 19.09.2019 10.825489 0.02575 0.23843168802505318 18.09.2019 10.799739 0.02447 0.2270940985324821 17.09.2019 10.775269 0.038908 0.3623946698513584 13.09.2019 10.736361 -0.066594 -0.616442445608632 12.09.2019 10.802955 -0.023119 -0.2135492515569356 11.09.2019 10.826074 -0.031715 -0.29209445864162586 10.09.2019 10.857789 -0.05758 -0.5275130872808789 09.09.2019 10.915369 -0.043662 -0.39841113689704866 06.09.2019 10.959031 0.016306 0.14901224329406065 05.09.2019 10.942725 -0.07881 -0.7150546634384412 04.09.2019 11.021535 -0.002678 -0.02429198347310597 03.09.2019 11.024213 0.032993 0.3001759586287964 30.08.2019 10.99122 0.007296 0.06642434889389257 29.08.2019 10.983924 -0.027292 -0.24785636754378446 28.08.2019 11.011216 0.011828 0.10753325548657798 27.08.2019 10.999388 0.035577 0.32449483122246453 23.08.2019 10.963811 0.045395 0.4157654370377535 22.08.2019 10.918416 -0.019918 -0.18209354367858946 21.08.2019 10.938334 -0.002004 -0.018317532785550136 20.08.2019 10.940338 0.022801 0.20884747173286428 19.08.2019 10.917537 -0.045398 -0.414104434624487 16.08.2019 10.962935 -0.016125 -0.14687049710995295 15.08.2019 10.97906 0.035877 0.3278479396716659 14.08.2019 10.943183 0.059838 0.5498125805990713 13.08.2019 10.883345 0.008246 0.07582459709102418 09.08.2019 10.875099 0.022217 0.2047106012946607 08.08.2019 10.852882 -0.030133 -0.2768809929968855 07.08.2019 10.883015 0.054606 0.5042846091240182 06.08.2019 10.828409 -0.008985 -0.08290738529945484 05.08.2019 10.837394 0.07594 0.7056667249611437 02.08.2019 10.761454 0.069707 0.6519701597877317 01.08.2019 10.691747 0.043139 0.4051139829731736 31.07.2019 10.648608 0.0275 0.2589183727347467 30.07.2019 10.621108 -0.00328 -0.030872366483603572 29.07.2019 10.624388 -0.006241 -0.05870772086957413 26.07.2019 10.630629 -0.016062 -0.15086377542092655 25.07.2019 10.646691 -0.027055 -0.25347239853749565 24.07.2019 10.673746 0.016748 0.1571549511410249 23.07.2019 10.656998 -0.023915 -0.22390408011000557 22.07.2019 10.680913 0.004362 0.040855890633595064 19.07.2019 10.676551 0.001674 0.015681679517244085 18.07.2019 10.674877 0.026738 0.2511049113840456 17.07.2019 10.648139 0.03118 0.29368108137179394 16.07.2019 10.616959 -0.01332 -0.12530244972874183 12.07.2019 10.630279 0.00637 0.05995909791772501 11.07.2019 10.623909 -0.01182 -0.11113483617343015 10.07.2019 10.635729 -0.002302 -0.0216393428445546 09.07.2019 10.638031 -0.016867 -0.15830278243864934 08.07.2019 10.654898 0.000734 0.006889325150241727 05.07.2019 10.654164 -0.065241 -0.6086251988799751 03.07.2019 10.719405 0.035165 0.32912963392810346 02.07.2019 10.68424 0.029304 0.2750274614507304 01.07.2019 10.654936 -0.035494 -0.33201657931439615 28.06.2019 10.69043 0.012843 0.12027998460700906 27.06.2019 10.677587 0.00863 0.08088888164044526 26.06.2019 10.668957 -0.052698 -0.4915099394636369 25.06.2019 10.721655 0.025028 0.23398030051903276 24.06.2019 10.696627 0.027694 0.2595760981908875 21.06.2019 10.668933 -0.034351 -0.32093888193567505 20.06.2019 10.703284 0.06188 0.5815022153091829 19.06.2019 10.641404 0.024533 0.2310756154049531 18.06.2019 10.616871 0.022049 0.2081110942685021 17.06.2019 10.594822 -0.009458 -0.0891904023658372 14.06.2019 10.60428 -0.005477 -0.051622294459712885 13.06.2019 10.609757 0.009093 0.08577764562672678 12.06.2019 10.600664 0.005406 0.051022825494197496 11.06.2019 10.595258 -0.000118 -0.001113693369635962 10.06.2019 10.595376 -0.033184 -0.3122153894789134 06.06.2019 10.595882 -0.00378 -0.035661514489801656 05.06.2019 10.599662 0.023689 0.22398884717273768 04.06.2019 10.575973 -0.009699 -0.09162384778217197 03.06.2019 10.585672 0.0349 0.3307814821512587 31.05.2019 10.550772 0.074231 0.7085449290944407 30.05.2019 10.476541 -0.011736 -0.11189635819114999 29.05.2019 10.488277 0.020685 0.19760991830785915 28.05.2019 10.467592 0.016465 0.1575428181094728 24.05.2019 10.451127 0.008363 0.08008416162617484 23.05.2019 10.442764 0.0593 0.5711003572603517 22.05.2019 10.383464 0.018102 0.17463934207025283 21.05.2019 10.365362 -0.019357 -0.18639888089412915 20.05.2019 10.384719 -0.009629 -0.09263688304451612 17.05.2019 10.394348 -0.004951 -0.04760897825901534 16.05.2019 10.399299 -0.020092 -0.1928327672893742 15.05.2019 10.419391 0.015933 0.1531510003693003 14.05.2019 10.403458 -0.018392 -0.17647538584800204 13.05.2019 10.42185 0.02623 0.2523178030747565 10.05.2019 10.39562 0.003313 0.031879350754360894 09.05.2019 10.392307 0.023093 0.2227073334584473 08.05.2019 10.369214 -0.001378 -0.013287573168436286 07.05.2019 10.370592 0.058899 0.5711865161230072 26.04.2019 10.311693 0.019162 0.18617383809677135 25.04.2019 10.292531 -0.005935 -0.05762994216808601 24.04.2019 10.298466 0.025068 0.24400884692679092 23.04.2019 10.273398 -0.01339 -0.13016696757044083 18.04.2019 10.286788 0.019503 0.18995284537246215 17.04.2019 10.267285 -0.009115 -0.08869837686349305 16.04.2019 10.2764 -0.014632 -0.1421820474370306 15.04.2019 10.291032 -0.004773 -0.04635868686324188 12.04.2019 10.295805 -0.033376 -0.323123391873954 11.04.2019 10.329181 -0.028333 -0.2735501974701651 10.04.2019 10.357514 0.019953 0.19301458051855752 09.04.2019 10.337561 0.015855 0.15360832792563556 08.04.2019 10.321706 0.014591 0.1415624061631213 05.04.2019 10.307115 -0.011505 -0.11149746768463224 04.04.2019 10.31862 -0.01042 -0.10088062394956356 03.04.2019 10.32904 -0.012561 -0.12146088405460624 02.04.2019 10.341601 -0.006292 -0.060804648830443064 01.04.2019 10.347893 -0.036261 -0.34919551462738324 29.03.2019 10.384154 -0.014954 -0.14380079522205175 28.03.2019 10.399108 -0.004848 -0.04659765958256648 27.03.2019 10.403956 0.012566 0.1209270367101995 26.03.2019 10.39139 -0.022359 -0.2147065384425916 25.03.2019 10.413749 0.014995 0.1441999685731579 22.03.2019 10.398754 0.101757 0.9882201577799818 20.03.2019 10.296997 0.022434 0.21834505272876326 19.03.2019 10.274563 0.005674 0.05525427336881331 18.03.2019 10.268889 0.004068 0.03963050110664375 15.03.2019 10.264821 0.015946 0.1555878084179971 14.03.2019 10.248875 -0.018097 -0.17626423837524832 13.03.2019 10.266972 0.011231 0.10950939576184696 12.03.2019 10.255741 0.011088 0.10823206993931371 11.03.2019 10.244653 0.001449 0.014145964485330956 08.03.2019 10.243204 0.014392 0.1407006013992632 07.03.2019 10.228812 0.02767 0.27124414109714384 06.03.2019 10.201142 0.023659 0.23246415641273976 05.03.2019 10.177483 -0.003932 -0.03861938640159546 04.03.2019 10.181415 0.003014 0.029611723884724134 01.03.2019 10.178401 -0.039083 -0.3825109978151177 28.02.2019 10.217484 -0.022651 -0.2211982556870588 27.02.2019 10.240135 -0.024283 -0.23657454324249072 26.02.2019 10.264418 0.017112 0.16699023138374125 25.02.2019 10.247306 -0.008305 -0.08098006057367035 22.02.2019 10.255611 0.015171 0.14814793114358368 21.02.2019 10.24044 -0.014036 -0.1368768135982765 20.02.2019 10.254476 0.001062 0.010357525795798355 19.02.2019 10.253414 0.022312 0.2180801247021093 15.02.2019 10.231102 0.013105 0.12825409911551158 14.02.2019 10.217997 0.010974 0.10751420859931442 13.02.2019 10.207023 -0.019115 -0.18692296153249643 12.02.2019 10.226138 -0.052834 -0.5140008164240548 08.02.2019 10.278972 0.015987 0.1557733934133198 07.02.2019 10.262985 0.014948 0.145862080708725 06.02.2019 10.248037 0.001362 0.01329211671103065 05.02.2019 10.246675 0.008918 0.08710892434739367 04.02.2019 10.237757 -0.035558 -0.34612002065545544 01.02.2019 10.273315 -0.027744 -0.26933153183570735 31.01.2019 10.301059 0.058448 0.570635749029227 30.01.2019 10.242611 -0.003251 -0.03172988275657041 29.01.2019 10.245862 0.005642 0.05509647253672285 28.01.2019 10.24022 0.018096 0.17702778796265825 25.01.2019 10.222124 0.000245 0.0023968196062583015 24.01.2019 10.221879 0.021881 0.2145196499058137 23.01.2019 10.199998 -0.000467 -0.004578222659457192 22.01.2019 10.200465 0.02865 0.28166064758354337 18.01.2019 10.171815 -0.030765 -0.3015413748287198 17.01.2019 10.20258 -0.01153 -0.11288306078552121 16.01.2019 10.21411 -0.013328 -0.1303161163137826 15.01.2019 10.227438 -0.000642 -0.006276837881596546 11.01.2019 10.22808 0.004953 0.048448972608870065 10.01.2019 10.223127 0.00158 0.015457542777037566 09.01.2019 10.221547 0.012238 0.11987099224834903 08.01.2019 10.209309 -0.027726 -0.2708401407243406 07.01.2019 10.237035 -0.009969 -0.09728697285567567 04.01.2019 10.247004 0.120201 1.1869590037448146 28.12.2018 10.126803 0.022799 0.22564322025209016 27.12.2018 10.104004 0.027522 0.2731310391860969 21.12.2018 10.076482 0.000234 0.0023222929804824176 20.12.2018 10.076248 0.018991 0.18882882280924113 19.12.2018 10.057257 0.027191 0.27109492599550195 18.12.2018 10.030066 0.026394 0.26384311680750827 17.12.2018 10.003672 0.02962 0.2969705792590614 14.12.2018 9.974052 0.013715 0.13769614421680712 13.12.2018 9.960337 -0.018291 -0.18330175250545466 12.12.2018 9.978628 0.001582 0.015856396773153095 11.12.2018 9.977046 -0.021678 -0.21680766465801035 10.12.2018 9.998724 -0.00705 -0.07045931679048517 07.12.2018 10.005774 -0.004144 -0.041398940530781574 06.12.2018 10.009918 0.037154 0.3725546899535575 04.12.2018 9.972764 0.052703 0.5312769750105367 03.12.2018 9.920061 0.016854 0.17018729387359063 30.11.2018 9.903207 -0.00933 -0.09412323000660679 29.11.2018 9.912537 0.038068 0.3855194643884142 28.11.2018 9.874469 -0.009003 -0.09109147068965238 27.11.2018 9.883472 -0.010822 -0.10937617176121914 26.11.2018 9.894294 -0.012549 -0.12667001990442364 21.11.2018 9.906843 -0.01069 -0.1077889027442611 20.11.2018 9.917533 -0.009091 -0.0915819920246803 19.11.2018 9.926624 0.019664 0.19848672044703924 16.11.2018 9.90696 0.034057 0.3449542652247267 15.11.2018 9.872903 0.012322 0.12496221064458575 14.11.2018 9.860581 0.011844 0.12025907484380992 13.11.2018 9.848737 0.003229 0.03279668250739322 09.11.2018 9.845508 0.007685 0.07811687606089274 08.11.2018 9.837823 -0.023205 -0.2353202931783583 07.11.2018 9.861028 0.009092 0.09228642979410341 06.11.2018 9.851936 -0.005298 -0.05374732911889887 05.11.2018 9.857234 0.008221 0.08347029291158413 02.11.2018 9.849013 -0.031947 -0.32331878683852583 01.11.2018 9.88096 0.02512 0.2548742674394065 31.10.2018 9.85584 -0.024502 -0.24798736723890732 30.10.2018 9.880342 -0.02191 -0.22126279961366363 29.10.2018 9.902252 -0.031993 -0.3220476241526155 26.10.2018 9.934245 0.050762 0.5136043639676418 25.10.2018 9.883483 -0.001139 -0.011522949486586337 24.10.2018 9.884622 0.001394 0.014104703443045126 23.10.2018 9.883228 0.029777 0.3021986916056111 22.10.2018 9.853451 -0.011535 -0.11692870116592158 19.10.2018 9.864986 -0.010774 -0.10909540126532034 18.10.2018 9.87576 -0.018201 -0.1839607008760192 17.10.2018 9.893961 -0.003003 -0.030342638409112128 16.10.2018 9.896964 -0.002983 -0.030131474441226807 15.10.2018 9.899947 0.007056 0.07132394362780303 12.10.2018 9.892891 0.005911 0.05978569795832499 11.10.2018 9.88698 0.044724 0.45440801377245216 10.10.2018 9.842256 0.011689 0.11890463693498045 09.10.2018 9.830567 0.019292 0.1966309169807186 05.10.2018 9.811275 -0.011673 -0.11883397937156952 04.10.2018 9.822948 -0.024505 -0.24884607217724217 03.10.2018 9.847453 -0.043451 -0.43930261581752283 02.10.2018 9.890904 0.011762 0.11905892232341635 01.10.2018 9.879142 -0.018481 -0.18672159972146848 28.09.2018 9.897623 -0.010845 -0.10945183453183681 27.09.2018 9.908468 -0.004194 -0.04230952291120185 26.09.2018 9.912662 0.014298 0.14444811283965714 25.09.2018 9.898364 -0.025561 -0.2575694596643969 21.09.2018 9.923925 -0.009927 -0.09993102373580762 20.09.2018 9.933852 0.010801 0.10884757117543788 19.09.2018 9.923051 -0.01288 -0.12963052984164242 18.09.2018 9.935931 -0.017967 -0.18050215101661682 14.09.2018 9.953898 -0.020308 -0.2036051791992265 13.09.2018 9.974206 -0.008305 -0.08319550061101862 12.09.2018 9.982511 0.01929 0.1936120858906974 11.09.2018 9.963221 -0.024 -0.24030708842830253 10.09.2018 9.987221 0.002269 0.02272419536919156 07.09.2018 9.984952 -0.028523 -0.2848461697862131 06.09.2018 10.013475 0.032735 0.32798169274021766 05.09.2018 9.98074 -0.002911 -0.029157669874477782 04.09.2018 9.983651 -0.049688 -0.4952289561829816 31.08.2018 10.033339 0.016169 0.16141285412945972 30.08.2018 10.01717 0.012352 0.12346051672304284 29.08.2018 10.004818 -0.016826 -0.1678966045890275 28.08.2018 10.021644 -0.009209 -0.09180674863842586 24.08.2018 10.030853 0.002852 0.028440364136381718 23.08.2018 10.028001 -0.027546 -0.2739383546215835 22.08.2018 10.055547 0.009562 0.09518230417425469 21.08.2018 10.045985 0.00439 0.0437181543370351 20.08.2018 10.041595 0.021253 0.212098549131357 17.08.2018 10.020342 0.00992 0.09909672139696009 16.08.2018 10.010422 -0.004497 -0.04490300920057366 15.08.2018 10.014919 0.013776 0.13774425583155844 14.08.2018 10.001143 -0.011872 -0.11856568675868358 13.08.2018 10.013015 -0.011975 -0.11945149072467903 10.08.2018 10.02499 0.021651 0.2164377314414717 09.08.2018 10.003339 0.008972 0.08977056776081967 08.08.2018 9.994367 -0.000121 -0.0012106673198266885 07.08.2018 9.994488 -0.003206 -0.03206739474122733 06.08.2018 9.997694 -0.003844 -0.03843408883713685 03.08.2018 10.001538 0.023708 0.23760677421844228 02.08.2018 9.97783 0.003773 0.03782813753721279 01.08.2018 9.974057 -0.033602 -0.33576283924142497 31.07.2018 10.007659 -0.006104 -0.06095610611115921 30.07.2018 10.013763 -0.00836 -0.08341545997789092 27.07.2018 10.022123 0.004963 0.04954498081292502 26.07.2018 10.01716 -0.020398 -0.2032167584984316 25.07.2018 10.037558 0.010589 0.10560519335404348 24.07.2018 10.026969 0.018165 0.18149021601382143 23.07.2018 10.008804 -0.03372 -0.33577216245637054 20.07.2018 10.042524 0.023578 0.23533413594603664 19.07.2018 10.018946 0.002932 0.02927312202239334 18.07.2018 10.016014 -0.010969 -0.1093948199573092 17.07.2018 10.026983 -0.020994 -0.20893758017161065 13.07.2018 10.047977 0.005182 0.05159918130361119 12.07.2018 10.042795 -0.032282 -0.3204144246242485 11.07.2018 10.075077 0.004782 0.04748619578671727 10.07.2018 10.070295 -0.022683 -0.22474040862865252 09.07.2018 10.092978 -0.013608 -0.13464487414444404 06.07.2018 10.106586 0.016784 0.1663461780518587 05.07.2018 10.089802 0.015832 0.1571575059286458 03.07.2018 10.07397 0.023496 0.2337800187334448 02.07.2018 10.050474 -0.013918 -0.1382895260836422 29.06.2018 10.064392 0.004225 0.041997314756305734 28.06.2018 10.060167 -0.008492 -0.0843409236522957 27.06.2018 10.068659 -0.00296 -0.029389515230868045 26.06.2018 10.071619 -0.008675 -0.08605899788240304 25.06.2018 10.080294 0.014943 0.148459800358676 22.06.2018 10.065351 0.006042 0.060063767799557605 21.06.2018 10.059309 0.019413 0.19335857662270606 20.06.2018 10.039896 -0.016783 -0.166884117510363 19.06.2018 10.056679 0.022345 0.2226854318383263 18.06.2018 10.034334 -0.005806 -0.05782787889411901 15.06.2018 10.04014 -0.0086 -0.08558286909602597 14.06.2018 10.04874 0.013769 0.1372101623412763 13.06.2018 10.034971 -0.005441 -0.05419100331739375 12.06.2018 10.040412 -0.012649 -0.12582237390183945 11.06.2018 10.053061 -0.021709 -0.21547886452990986 08.06.2018 10.07477 0.015993 0.15899547231238947 07.06.2018 10.058777 0.00725 0.07212834428042625 06.06.2018 10.051527 -0.022758 -0.22590188782628245 05.06.2018 10.074285 -0.017496 -0.17336880378200836 01.06.2018 10.091781 -0.053357 -0.5259366604968804 31.05.2018 10.145138 0.010536 0.10396066860839726 30.05.2018 10.134602 -0.012261 -0.12083537542588285 29.05.2018 10.146863 0.067696 0.6716428054024702 25.05.2018 10.079167 0.009312 0.09247402271432906 24.05.2018 10.069855 0.043558 0.4344375595496523 23.05.2018 10.026297 0.046696 0.4679144987860737 22.05.2018 9.979601 0.010945 0.10979413874849328 21.05.2018 9.968656 -0.014831 -0.14855530938238312 18.05.2018 9.983487 0.01408 0.1412320712756536 17.05.2018 9.969407 -0.023552 -0.23568594647491298 16.05.2018 9.992959 0.000534 0.005344048116448209 15.05.2018 9.992425 -0.06907 -0.6864785004614126 14.05.2018 10.061495 -0.011297 -0.1121536114316666 11.05.2018 10.072792 0.015707 0.15617845528798852 10.05.2018 10.057085 0.012196 0.12141498029495398 09.05.2018 10.044889 -0.017804 -0.17693076793657522 08.05.2018 10.062693 0.011075 0.11018126633940924 02.05.2018 10.051618 -0.012785 -0.12703187660510018 01.05.2018 10.064403 -0.034148 -0.3381475223524642 27.04.2018 10.098551 0.019771 0.19616461516175568 26.04.2018 10.07878 0.010621 0.10549098400213981 25.04.2018 10.068159 -0.022493 -0.2229092827698349 24.04.2018 10.090652 -0.024385 -0.24107672567089966 23.04.2018 10.115037 -0.047125 -0.4637300605914371 20.04.2018 10.162162 -0.047347 -0.4637539376281465 19.04.2018 10.209509 -0.032009 -0.3125415587806417 18.04.2018 10.241518 -0.018017 -0.17561224753363577 17.04.2018 10.259535 0.009297 0.09070033300690189 16.04.2018 10.250238 0.010352 0.10109487547029332 13.04.2018 10.239886 -0.005748 -0.05610194547257886 12.04.2018 10.245634 -0.033902 -0.32980087817193304 11.04.2018 10.279536 0.02732 0.2664789739115914 10.04.2018 10.252216 0.0000080 0.00007803197125926435 09.04.2018 10.252208 0.007574 0.07393138690947866 06.04.2018 10.244634 0.032031 0.3136418795482405 05.04.2018 10.212603 -0.05371 -0.5231673727461845 04.04.2018 10.266313 -0.000447 -0.004353856523382255 03.04.2018 10.26676 -0.01258 -0.12238139802749982 29.03.2018 10.27934 0.000126 0.001225774655533001 28.03.2018 10.279214 -0.011654 -0.11324603522268481 27.03.2018 10.290868 -0.011071 -0.10746520630727865 26.03.2018 10.301939 0.000743 0.007212754713142047 23.03.2018 10.301196 0.024215 0.2356236719713698 22.03.2018 10.276981 0.067854 0.664640571128168 20.03.2018 10.209127 -0.03268 -0.31908431783571006 19.03.2018 10.241807 0.019149 0.18731918841459824 16.03.2018 10.222658 -0.011952 -0.11678021927557572 15.03.2018 10.23461 -0.002684 -0.026217865775858346 14.03.2018 10.237294 0.029223 0.2862734790931607 13.03.2018 10.208071 0.013881 0.13616579639971396 12.03.2018 10.19419 0.023293 0.22901618215187902 09.03.2018 10.170897 -0.027031 -0.265063648223443 08.03.2018 10.197928 -0.003455 -0.033867956923095625 07.03.2018 10.201383 -0.000604 -0.005920415307331797 06.03.2018 10.201987 0.00206 0.020196222972968338 05.03.2018 10.199927 0.025722 0.25281582197331387 01.03.2018 10.174205 0.005948 0.05849576776039394 28.02.2018 10.168257 0.029109 0.2870951287031218 27.02.2018 10.139148 -0.041779 -0.4103653822485909 26.02.2018 10.180927 -0.005981 -0.05871261426921692 23.02.2018 10.186908 0.02832 0.2787789011622481 22.02.2018 10.158588 0.02574 0.25402532437079883 21.02.2018 10.132848 -0.02632 -0.25907633381001277 20.02.2018 10.159168 -0.044612 -0.43721052394308774 16.02.2018 10.20378 0.020533 0.20163509733192173 15.02.2018 10.183247 0.030803 0.3034047762292508 14.02.2018 10.152444 0.009119 0.0899014869384546 13.02.2018 10.143325 0.042171 0.417486952480875 09.02.2018 10.101154 0.016909 0.16767740172913292 08.02.2018 10.084245 -0.012259 -0.12141826517376708 07.02.2018 10.096504 -0.024172 -0.23883780095321697 06.02.2018 10.120676 0.021705 0.21492288669806062 05.02.2018 10.098971 0.015387 0.1525945536825002 02.02.2018 10.083584 -0.066222 -0.6524459679327861 01.02.2018 10.149806 -0.02566 -0.25217518293511076 31.01.2018 10.175466 0.005666 0.055713976676040826 30.01.2018 10.1698 -0.002086 -0.02050750470463393 29.01.2018 10.171886 -0.032909 -0.322485655027857 26.01.2018 10.204795 -0.018249 -0.1785084755577693 25.01.2018 10.223044 0.035964 0.3530354134845314 24.01.2018 10.18708 0.039619 0.39043264122917054 23.01.2018 10.147461 0.028968 0.28628769125995346 22.01.2018 10.118493 0.001179 0.011653290586809898 19.01.2018 10.117314 -0.001974 -0.01950730130420243 18.01.2018 10.119288 -0.014544 -0.14351925313149064 17.01.2018 10.133832 -0.004407 -0.04346908767883653 16.01.2018 10.138239 0.038355 0.37975683681119504 12.01.2018 10.099884 0.013565 0.13448910350743418 11.01.2018 10.086319 0.006319 0.06268849206349206 10.01.2018 10.08 0.023382 0.2325036110549292 09.01.2018 10.056618 -0.011644 -0.11565054624124799 05.01.2018 10.068262 -0.016601 -0.16461304432197046 04.01.2018 10.084863 0.012524 0.12434053301819964 28.12.2017 10.072339 0.012063 0.11990724707751557 27.12.2017 10.060276 0.046564 0.46500238872458083 21.12.2017 10.013712 -0.002958 -0.029530772202738035 20.12.2017 10.01667 -0.024129 -0.2403095610219864 19.12.2017 10.040799 -0.052292 -0.5180969833720909 18.12.2017 10.093091 0.012321 0.12222280639276563 15.12.2017 10.08077 -0.005591 -0.0554312898378315 14.12.2017 10.086361 0.025047 0.24894362704513545 13.12.2017 10.061314 0.041801 0.4171959255903955 12.12.2017 10.019513 -0.018244 -0.18175375235722482 11.12.2017 10.037757 0.013088 0.13055792665074528 08.12.2017 10.024669 -0.024709 -0.24587591391228392 07.12.2017 10.049378 -0.030477 -0.30235553983663455 06.12.2017 10.079855 0.018294 0.18182069362795694 05.12.2017 10.061561 0.002964 0.029467330284730565 04.12.2017 10.058597 -0.010484 -0.10412072362909783 01.12.2017 10.069081 0.000556 0.005522159402693046 30.11.2017 10.068525 -0.000501 -0.004975655043496759 29.11.2017 10.069026 -0.024179 -0.23955720705167485 28.11.2017 10.093205 -0.021041 -0.20803330272963502 27.11.2017 10.114246 0.012745 0.12616936829487024 24.11.2017 10.101501 0.009902 0.09812121944203292 22.11.2017 10.091599 0.041968 0.417607372847819 21.11.2017 10.049631 0.006752 0.06723171712016046 20.11.2017 10.042879 0.000103 0.0010256128385219385 17.11.2017 10.042776 0.018827 0.18782018942833809 16.11.2017 10.023949 0.002557 0.025515417419057152 15.11.2017 10.021392 0.030638 0.3066635411101104 14.11.2017 9.990754 0.006528 0.06538313535771326 13.11.2017 9.984226 -0.031406 -0.3135698276454247 09.11.2017 10.015632 -0.011078 -0.1104848948458667 08.11.2017 10.02671 0.012559 0.12541252873059333 07.11.2017 10.014151 0.009527 0.09522596751262216 06.11.2017 10.004624 0.008745 0.0874860530024423 02.11.2017 9.995879 0.017773 0.1781199758751811 01.11.2017 9.978106 -0.0113 -0.11311983915760357 31.10.2017 9.989406 -0.005756 -0.05758786100715526 30.10.2017 9.995162 0.045446 0.45675675567021207 27.10.2017 9.949716 0.00712 0.07161107622194444 26.10.2017 9.942596 -0.019902 -0.19976917435767616 25.10.2017 9.962498 -0.002459 -0.024676473767021773 24.10.2017 9.964957 -0.024977 -0.2500216718148488 23.10.2017 9.989934 -0.002869 -0.02871066306420731 20.10.2017 9.992803 -0.060328 -0.6000916530382425 19.10.2017 10.053131 0.027762 0.27691748802463034 18.10.2017 10.025369 -0.027759 -0.276123013653064 17.10.2017 10.053128 -0.021604 -0.2144374659296148 16.10.2017 10.074732 -0.002636 -0.026157623696981196 13.10.2017 10.077368 0.035575 0.3542694018886866 12.10.2017 10.041793 0.008715 0.08686267564151301 11.10.2017 10.033078 -0.011597 -0.11545420832431114 10.10.2017 10.044675 0.045675 0.4567956795679568 06.10.2017 9.999 -0.020641 -0.20600538482366784 05.10.2017 10.019641 -0.018606 -0.18535108769489334 04.10.2017 10.038247 0.010247 0.10218388512165935 03.10.2017 10.028 -0.00482 -0.04804232508905771 02.10.2017 10.03282 -0.017902 -0.17811655719857739 29.09.2017 10.050722 0.006709 0.06679601071802675 28.09.2017 10.044013 -0.008262 -0.08219034994565906 27.09.2017 10.052275 -0.049665 -0.4916382397836455 26.09.2017 10.10194 -0.030342 -0.2994587004191159 25.09.2017 10.132282 0.011648 0.11509160394497024 22.09.2017 10.120634 0.024932 0.24695657617469297 21.09.2017 10.095702 -0.037705 -0.3720861108213654 20.09.2017 10.133407 0.002407 0.02375876024084493 19.09.2017 10.131 -0.035 -0.34428487113909106 15.09.2017 10.166 0.002914 0.028672393404916577 14.09.2017 10.163086 -0.007075 -0.06956625367091042 13.09.2017 10.170161 -0.033401 -0.3273464697916277 12.09.2017 10.203562 -0.054999 -0.5361278253353468 11.09.2017 10.258561 -0.054766 -0.5310216577056075 08.09.2017 10.313327 0.022572 0.21934250693948112 07.09.2017 10.290755 0.035484 0.34600743364071024 06.09.2017 10.255271 -0.003389 -0.03303550366227168 05.09.2017 10.259 0.08 0.785931820414579 01.09.2017 10.179 -0.004399 -0.043197757448176194 31.08.2017 10.183399 0.012756 0.1254197989252007 30.08.2017 10.170643 -0.059274 -0.5794181907829751 29.08.2017 10.229917 0.03773 0.37018551563074736 25.08.2017 10.192187 0.019753 0.19418164816798025 24.08.2017 10.172434 -0.010453 -0.10265261708197292 23.08.2017 10.182887 0.023915 0.23540767707598761 22.08.2017 10.158972 -0.033892 -0.332507134403049 21.08.2017 10.192864 0.017495 0.1719347966643765 18.08.2017 10.175369 0.035484 0.34994479720430754 17.08.2017 10.139885 0.036441 0.3606789922327476 16.08.2017 10.103444 0.008156 0.08079016665993086 15.08.2017 10.095288 -0.056923 -0.5606955962597704 14.08.2017 10.152211 0.000211 0.002078408195429472 10.08.2017 10.152 0.031848 0.31469883061044934 09.08.2017 10.120152 0.043613 0.43281725997388587 08.08.2017 10.076539 -0.013517 -0.13396357760551578 07.08.2017 10.090056 0.006622 0.06567207163749969 04.08.2017 10.083434 -0.046037 -0.45448572783317115 03.08.2017 10.129471 0.023213 0.2296893667270319 02.08.2017 10.106258 -0.01194 -0.11800520211207569 01.08.2017 10.118198 0.029621 0.293609296930578 31.07.2017 10.088577 0.01134 0.11253084550854564 28.07.2017 10.077237 0.029386 0.29246054703637625 27.07.2017 10.047851 0.011634 0.1159201719133813 26.07.2017 10.036217 0.001395 0.013901591876766723 25.07.2017 10.034822 -0.043155 -0.4282109395566194 24.07.2017 10.077977 -0.00243 -0.024106169522718678 21.07.2017 10.080407 0.032319 0.3216432817865449 20.07.2017 10.048088 -0.003657 -0.036381742672540934 19.07.2017 10.051745 0.0076 0.07566597256411571 18.07.2017 10.044145 0.054145 0.541991991991992 14.07.2017 9.990263 0.044263 0.4450331791675045 13.07.2017 9.946 -0.005 -0.05024620641141594 12.07.2017 9.951 0.062 0.6269592476489029 11.07.2017 9.889 -0.008907 -0.08998872185806554 10.07.2017 9.897907 0.003907 0.03948857893672933 07.07.2017 9.894 -0.03173 -0.319674220435172 06.07.2017 9.92573 -0.013275 -0.133564677751948 05.07.2017 9.939005 -0.003995 -0.04017902041637333 03.07.2017 9.943 -0.044268 -0.4432443386920227 30.06.2017 9.987268 -0.015089 -0.1508544436076417 29.06.2017 10.002357 -0.027184 -0.2710393227367035 28.06.2017 10.029541 0.000476 0.004746205154717813 27.06.2017 10.029065 -0.036865 -0.36623540994225073 26.06.2017 10.06593 0.002133 0.021194783638819423 23.06.2017 10.063797 0.011933 0.11871430015368294 22.06.2017 10.051864 0.012604 0.12554710207724473 21.06.2017 10.03926 0.008399 0.08373159592182565 20.06.2017 10.030861 -0.012061 -0.12009453025722992 19.06.2017 10.042922 -0.026931 -0.26744183852534886 16.06.2017 10.069853 0.009465 0.09408185847305293 15.06.2017 10.060388 -0.068495 -0.6762344870604192 14.06.2017 10.128883 0.072137 0.7172996116238791 13.06.2017 10.056746 -0.002254 -0.022407794015309672 12.06.2017 10.059 0.017681 0.17608244494572875 09.06.2017 10.041319 -0.024392 -0.242327640839281 08.06.2017 10.065711 -0.044009 -0.43531373767028164 07.06.2017 10.10972 -0.00028 -0.0027695351137487635 06.06.2017 10.11 0.048186 0.4788997292138376 02.06.2017 10.061814 0.040599 0.405130515611131 01.06.2017 10.021215 -0.027083 -0.2695282325424664 31.05.2017 10.048298 0.016675 0.16622434874197325 30.05.2017 10.031623 0.018021 0.17996521131956314 26.05.2017 10.013602 0.013602 0.13602 25.05.2017 10 -- -- 11.05.2017 10 -- -- iShares World ex-Euro Government Bond Index Fund (IE) Fund Inception 02-Nov-2018 Month End Date Monthly Total (NAV) Return 31.05.2017 -- 30.06.2017 -0.607086 31.07.2017 1.021328 31.08.2017 0.931708 30.09.2017 -1.296278 31.10.2017 -0.616854 30.11.2017 0.800881 31.12.2017 0.28285 31.01.2018 0.767714 28.02.2018 -0.068796 31.03.2018 1.084766 30.04.2018 -1.750183 31.05.2018 0.46136 30.06.2018 -0.798423 31.07.2018 -0.556439 31.08.2018 0.2498 30.09.2018 -1.34556 31.10.2018 -0.424328 30.11.2018 0.476867 31.12.2018 2.619221 31.01.2019 1.364036 28.02.2019 -0.815455 31.03.2019 1.634531 30.04.2019 -0.599627 31.05.2019 2.221189 30.06.2019 1.321486 31.07.2019 -0.39121 31.08.2019 3.217435 30.09.2019 -1.275245 31.10.2019 0.206524 30.11.2019 -0.768669 31.12.2019 0.075345 31.01.2020 1.774682 29.02.2020 1.592763 31.03.2020 0.557589 30.04.2020 1.250867 31.05.2020 -0.536844 30.06.2020 -0.022978 31.07.2020 2.211683 31.08.2020 -0.897977 30.09.2020 0.015983 31.10.2020 -0.432778 30.11.2020 0.941313 31.12.2020 0.797152 31.01.2021 -1.248363 28.02.2021 -2.456461 31.03.2021 -1.771018 30.04.2021 1.047919 31.05.2021 0.486999 30.06.2021 -0.271697 31.07.2021 1.525439 31.08.2021 -0.308475 30.09.2021 -1.854479 31.10.2021 -0.29614 30.11.2021 0.369367 31.12.2021 -0.63846 31.01.2022 -1.934327 28.02.2022 -0.708129 31.03.2022 -3.55459 30.04.2022 -4.554286 31.05.2022 0.086402 30.06.2022 -2.7868 31.07.2022 1.993042 31.08.2022 -3.445049 30.09.2022 -4.618292 31.10.2022 -1.174484 30.11.2022 3.741676 31.12.2022 0.235872 31.01.2023 2.69422 28.02.2023 -2.786043 31.03.2023 3.336593 30.04.2023 -0.148626 31.05.2023 -1.820359 30.06.2023 -0.866533 31.07.2023 0.138548 31.08.2023 -1.408596 30.09.2023 -2.516977 31.10.2023 -1.688536 30.11.2023 4.387529 31.12.2023 3.853703 31.01.2024 -1.155741 29.02.2024 -1.401213