26-Mar-2024 iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF Inception Date 20.04.2020 Fund Holdings as of 26.03.2024 Number of Securities 145,00 Shares Outstanding 42 000 000,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency FERG FERGUSON PLC Industrials Equity 5825889.74 1.83086 5825889.74 26561 219.34 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 5754702.87 1.80849 5754702.87 25539 225.33 United States New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrials Equity 5470218.17 1.71909 5470218.17 5441 1005.37 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 5375831.5 1.68943 5375831.5 28519 188.5 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 5165470.24 1.62332 5165470.24 12344 418.46 United States NASDAQ USD MSFT MICROSOFT CORP Information Technology Equity 4922763.75 1.54704 4922763.75 11675 421.65 United States NASDAQ USD VZ VERIZON COMMUNICATIONS INC Communication Equity 4895749.95 1.53856 4895749.95 119847 40.85 United States New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrials Equity 4813918.8 1.51284 4813918.8 16085 299.28 United States New York Stock Exchange Inc. USD MSI MOTOROLA SOLUTIONS INC Information Technology Equity 4791803.85 1.50589 4791803.85 13785 347.61 United States New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC Information Technology Equity 4757729.85 1.49518 4757729.85 28335 167.91 United States NASDAQ USD MRK MERCK & CO INC Health Care Equity 4722438.96 1.48409 4722438.96 37623 125.52 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 4692907.8 1.47481 4692907.8 68670 68.34 United States New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 4648895.55 1.46098 4648895.55 8385 554.43 United States NASDAQ USD CL COLGATE-PALMOLIVE Consumer Staples Equity 4623600.1 1.45303 4623600.1 52009 88.9 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 4563719.16 1.43421 4563719.16 12012 379.93 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 4522329.4 1.4212 4522329.4 91268 49.55 United States NASDAQ USD MMC MARSH & MCLENNAN INC Financials Equity 4518678.03 1.42006 4518678.03 22219 203.37 United States New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 4510035.95 1.41734 4510035.95 68845 65.51 United States New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Information Technology Equity 4426556.01 1.3911 4426556.01 13159 336.39 United States New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 4123057.68 1.29573 4123057.68 16824 245.07 United States NASDAQ USD UNH UNITEDHEALTH GROUP INC Health Care Equity 4052203.61 1.27346 4052203.61 8231 492.31 United States New York Stock Exchange Inc. USD AMGN AMGEN INC Health Care Equity 4051852.6 1.27335 4051852.6 14380 281.77 United States NASDAQ USD PGR PROGRESSIVE CORP Financials Equity 4044497.95 1.27104 4044497.95 19763 204.65 United States New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Communication Equity 3997031.5 1.25612 3997031.5 30535 130.9 United States NASDAQ USD MCK MCKESSON CORP Health Care Equity 3986365.24 1.25277 3986365.24 7436 536.09 United States New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Utilities Equity 3985271.4 1.25243 3985271.4 45572 87.45 United States New York Stock Exchange Inc. USD SPGI S&P GLOBAL INC Financials Equity 3963341.52 1.24553 3963341.52 9448 419.49 United States New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Consumer Staples Equity 3933796.1 1.23625 3933796.1 24502 160.55 United States New York Stock Exchange Inc. USD PEP PEPSICO INC Consumer Staples Equity 3911816.31 1.22934 3911816.31 22647 172.73 United States NASDAQ USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 3769139.31 1.1845 3769139.31 24753 152.27 United States New York Stock Exchange Inc. USD LLY ELI LILLY Health Care Equity 3739667.4 1.17524 3739667.4 4826 774.9 United States New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Health Care Equity 3726942.7 1.17124 3726942.7 51470 72.41 United States NASDAQ USD V VISA INC CLASS A Financials Equity 3693818.4 1.16083 3693818.4 13164 280.6 United States New York Stock Exchange Inc. USD ECL ECOLAB INC Materials Equity 3668797.25 1.15297 3668797.25 16075 228.23 United States New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumer Discretionary Equity 3655215.78 1.1487 3655215.78 13119 278.62 United States New York Stock Exchange Inc. USD KR KROGER Consumer Staples Equity 3565088.58 1.12038 3565088.58 63222 56.39 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 3485821.06 1.09547 3485821.06 22378 155.77 United States New York Stock Exchange Inc. USD ADBE ADOBE INC Information Technology Equity 3476552.4 1.09255 3476552.4 6849 507.6 United States NASDAQ USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 3441436.96 1.08152 3441436.96 13688 251.42 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 3413595.45 1.07277 3413595.45 64959 52.55 United States New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 3324853.19 1.04488 3324853.19 187951 17.69 United States New York Stock Exchange Inc. USD TMUS T MOBILE US INC Communication Equity 3202023.6 1.00628 3202023.6 19876 161.1 United States NASDAQ USD VLTO VERALTO CORP Industrials Equity 3061975.04 0.96227 3061975.04 34304 89.26 United States New York Stock Exchange Inc. USD ES EVERSOURCE ENERGY Utilities Equity 2877375.93 0.90425 2877375.93 51117 56.29 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 2848803.54 0.89527 2848803.54 27758 102.63 United States New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 2824165.05 0.88753 2824165.05 2931 963.55 United States NASDAQ USD CRM SALESFORCE INC Information Technology Equity 2776630.57 0.87259 2776630.57 9079 305.83 United States New York Stock Exchange Inc. USD PTC PTC INC Information Technology Equity 2753560.18 0.86534 2753560.18 14497 189.94 United States NASDAQ USD CBOE CBOE GLOBAL MARKETS INC Financials Equity 2744496.99 0.8625 2744496.99 15409 178.11 United States Cboe BZX formerly known as BATS USD OKE ONEOK INC Energy Equity 2722060.67 0.85544 2722060.67 34601 78.67 United States New York Stock Exchange Inc. USD NEM NEWMONT Materials Equity 2681614 0.84273 2681614 78871 34 United States New York Stock Exchange Inc. USD ORCL ORACLE CORP Information Technology Equity 2650937.67 0.83309 2650937.67 20961 126.47 United States New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 2594062.32 0.81522 2594062.32 21628 119.94 United States New York Stock Exchange Inc. USD COR CENCORA INC Health Care Equity 2524877.2 0.79348 2524877.2 10399 242.8 United States New York Stock Exchange Inc. USD LNG CHENIERE ENERGY INC Energy Equity 2368784.46 0.74442 2368784.46 14829 159.74 United States New York Stock Exchange Inc. USD KO COCA-COLA Consumer Staples Equity 2312506.92 0.72674 2312506.92 38198 60.54 United States New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financials Equity 2306758.4 0.72493 2306758.4 4838 476.8 United States New York Stock Exchange Inc. USD K KELLANOVA Consumer Staples Equity 2251305.09 0.7075 2251305.09 40281 55.89 United States New York Stock Exchange Inc. USD ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 2207632 0.69378 2207632 16100 137.12 United States New York Stock Exchange Inc. USD IT GARTNER INC Information Technology Equity 2169478.35 0.68179 2169478.35 4563 475.45 United States New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Health Care Equity 2128288.05 0.66884 2128288.05 16515 128.87 United States New York Stock Exchange Inc. USD ZTS ZOETIS INC CLASS A Health Care Equity 2110801.47 0.66335 2110801.47 12741 165.67 United States New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Real Estate Equity 2100983.82 0.66026 2100983.82 2626 800.07 United States NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 2086298.02 0.65565 2086298.02 6602 316.01 United States NASDAQ USD WM WASTE MANAGEMENT INC Industrials Equity 2075557.77 0.65227 2075557.77 9801 211.77 United States New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Utilities Equity 1982540.16 0.62304 1982540.16 16824 117.84 United States New York Stock Exchange Inc. USD HOLX HOLOGIC INC Health Care Equity 1948504.77 0.61234 1948504.77 25581 76.17 United States NASDAQ USD ELV ELEVANCE HEALTH INC Health Care Equity 1931374.16 0.60696 1931374.16 3734 517.24 United States New York Stock Exchange Inc. USD MPC MARATHON PETROLEUM CORP Energy Equity 1863661.96 0.58568 1863661.96 9442 197.38 United States New York Stock Exchange Inc. USD GEN GEN DIGITAL INC Information Technology Equity 1838899.2 0.5779 1838899.2 83968 21.9 United States NASDAQ USD SRE SEMPRA Utilities Equity 1829251.56 0.57487 1829251.56 26419 69.24 United States New York Stock Exchange Inc. USD CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 1827807.1 0.57441 1827807.1 145642 12.55 United States New York Stock Exchange Inc. USD T AT&T INC Communication Equity 1825117.3 0.57357 1825117.3 106235 17.18 United States New York Stock Exchange Inc. USD CI CIGNA Health Care Equity 1811544.72 0.5693 1811544.72 5064 357.73 United States New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 1784425.68 0.56078 1784425.68 14152 126.09 United States New York Stock Exchange Inc. USD JNPR JUNIPER NETWORKS INC Information Technology Equity 1744287.68 0.54817 1744287.68 47092 37.04 United States New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 1718808.7 0.54016 1718808.7 10330 166.39 United States NASDAQ USD FI FISERV INC Financials Equity 1666511.01 0.52372 1666511.01 10503 158.67 United States New York Stock Exchange Inc. USD EXC EXELON CORP Utilities Equity 1644834.4 0.51691 1644834.4 44990 36.56 United States NASDAQ USD KHC KRAFT HEINZ Consumer Staples Equity 1582749.66 0.4974 1582749.66 43518 36.37 United States NASDAQ USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 1564360.5 0.49162 1564360.5 24405 64.1 United States New York Stock Exchange Inc. USD AZO AUTOZONE INC Consumer Discretionary Equity 1515953 0.47641 1515953 475 3191.48 United States New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Consumer Staples Equity 1513495.35 0.47564 1513495.35 44061 34.35 United States New York Stock Exchange Inc. USD XYL XYLEM INC Industrials Equity 1481465.7 0.46557 1481465.7 11583 127.9 United States New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financials Equity 1475471.28 0.46369 1475471.28 6931 212.88 United States NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 1393133.94 0.43781 1393133.94 12897 108.02 United States NASDAQ USD VRSN VERISIGN INC Information Technology Equity 1389217.5 0.43658 1389217.5 7425 187.1 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 1362771.3 0.42827 1362771.3 8030 169.71 United States NASDAQ USD CLX CLOROX Consumer Staples Equity 1342473.22 0.42189 1342473.22 8954 149.93 United States New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 1249805.68 0.39277 1249805.68 5228 239.06 United States NASDAQ USD HUM HUMANA INC Health Care Equity 1244761.74 0.39118 1244761.74 3573 348.38 United States New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 1243062.44 0.39065 1243062.44 17068 72.83 United States NASDAQ USD CPB CAMPBELL SOUP Consumer Staples Equity 1198616.69 0.37668 1198616.69 27637 43.37 United States New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 1166173.14 0.36649 1166173.14 4519 258.06 United States NASDAQ USD WELL WELLTOWER INC Real Estate Equity 1158284.27 0.36401 1158284.27 12727 91.01 United States New York Stock Exchange Inc. USD SNPS SYNOPSYS INC Information Technology Equity 1116051.2 0.35073 1116051.2 1910 584.32 United States NASDAQ USD YUM YUM BRANDS INC Consumer Discretionary Equity 1085409.6 0.3411 1085409.6 8052 134.8 United States New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 1077793.9 0.33871 1077793.9 13943 77.3 United States New York Stock Exchange Inc. USD HAS HASBRO INC Consumer Discretionary Equity 1050587.18 0.33016 1050587.18 19238 54.61 United States NASDAQ USD CVX CHEVRON CORP Energy Equity 1040153.73 0.32688 1040153.73 6699 155.27 United States New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 1036934.76 0.32587 1036934.76 2393 433.32 United States NASDAQ USD FICO FAIR ISAAC CORP Information Technology Equity 1027258.47 0.32283 1027258.47 801 1282.47 United States New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 1010977.8 0.31771 1010977.8 10542 95.9 United States New York Stock Exchange Inc. USD AIZ ASSURANT INC Financials Equity 1009084.62 0.31712 1009084.62 5506 183.27 United States New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 983654.67 0.30913 983654.67 4659 211.13 United States New York Stock Exchange Inc. USD LKQ LKQ CORP Consumer Discretionary Equity 970161.68 0.30489 970161.68 18614 52.12 United States NASDAQ USD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 966556.38 0.30375 966556.38 6722 143.79 United States New York Stock Exchange Inc. USD INTU INTUIT INC Information Technology Equity 951114.3 0.2989 951114.3 1486 640.05 United States NASDAQ USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 946847.2 0.29756 946847.2 13078 72.4 United States NASDAQ USD WDAY WORKDAY INC CLASS A Information Technology Equity 944478.9 0.29682 944478.9 3405 277.38 United States NASDAQ USD NTAP NETAPP INC Information Technology Equity 922687.92 0.28997 922687.92 8811 104.72 United States NASDAQ USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 917874.37 0.28845 917874.37 29869 30.73 United States NASDAQ USD EIX EDISON INTERNATIONAL Utilities Equity 903638.12 0.28398 903638.12 13244 68.23 United States New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industrials Equity 877956.36 0.27591 877956.36 7342 119.58 United States NASDAQ USD PSX PHILLIPS Energy Equity 840942 0.26428 840942 5370 156.6 United States New York Stock Exchange Inc. USD NOW SERVICENOW INC Information Technology Equity 823727.06 0.25887 823727.06 1058 778.57 United States New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 812406 0.25531 812406 1682 483 United States New York Stock Exchange Inc. USD FAST FASTENAL Industrials Equity 803195.58 0.25241 803195.58 10461 76.78 United States NASDAQ USD INTC INTEL CORPORATION CORP Information Technology Equity 753678.51 0.23685 753678.51 17949 41.99 United States NASDAQ USD USD USD CASH Cash and/or Derivatives Cash 751982.43 0.23632 751982.43 751982 100 United States -- USD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 649097.08 0.20399 649097.08 1262 514.34 United States NASDAQ USD HES HESS CORP Energy Equity 634902.4 0.19953 634902.4 4244 149.6 United States New York Stock Exchange Inc. USD INCY INCYTE CORP Health Care Equity 634321.35 0.19934 634321.35 11217 56.55 United States NASDAQ USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 600052.86 0.18857 600052.86 4077 147.18 United States New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energy Equity 569486.25 0.17897 569486.25 3405 167.25 United States New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 551273.43 0.17325 551273.43 2733 201.71 United States New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Communication Equity 547864.56 0.17217 547864.56 12897 42.48 United States NASDAQ USD CHD CHURCH AND DWIGHT INC Consumer Staples Equity 540218.52 0.16977 540218.52 5253 102.84 United States New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financials Equity 528101.6 0.16596 528101.6 1360 388.31 United States New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industrials Equity 508369.2 0.15976 508369.2 2680 189.69 United States New York Stock Exchange Inc. USD AZPN ASPEN TECHNOLOGY INC Information Technology Equity 446066.4 0.14018 446066.4 2210 201.84 United States NASDAQ USD VRSK VERISK ANALYTICS INC Industrials Equity 439992.63 0.13827 439992.63 1903 231.21 United States NASDAQ USD SJM JM SMUCKER Consumer Staples Equity 430000.64 0.13513 430000.64 3488 123.28 United States New York Stock Exchange Inc. USD CB CHUBB LTD Financials Equity 421507.68 0.13246 421507.68 1646 256.08 United States New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Financials Equity 413951.4 0.13009 413951.4 1510 274.14 United States NASDAQ USD ADSK AUTODESK INC Information Technology Equity 379159.83 0.11916 379159.83 1449 261.67 United States NASDAQ USD GDDY GODADDY INC CLASS A Information Technology Equity 340687.98 0.10707 340687.98 2817 120.94 United States New York Stock Exchange Inc. USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 315193.83 0.09905 315193.83 2149 146.67 United States NASDAQ USD BIIB BIOGEN INC Health Care Equity 307216.98 0.09655 307216.98 1449 212.02 United States NASDAQ USD ABBV ABBVIE INC Health Care Equity 276848.55 0.087 276848.55 1545 179.19 United States New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 268869.48 0.0845 268869.48 1388 193.71 United States NASDAQ USD ROL ROLLINS INC Industrials Equity 251936.64 0.07917 251936.64 5496 45.84 United States New York Stock Exchange Inc. USD MTN VAIL RESORTS INC Consumer Discretionary Equity 219376.16 0.06894 219376.16 1003 218.72 United States New York Stock Exchange Inc. USD BBY BEST BUY CO INC Consumer Discretionary Equity 177893.32 0.05591 177893.32 2222 80.06 United States New York Stock Exchange Inc. USD TJX TJX INC Consumer Discretionary Equity 170597.4 0.05361 170597.4 1718 99.3 United States New York Stock Exchange Inc. USD PFE PFIZER INC Health Care Equity 131135.27 0.04121 131135.27 4753 27.59 United States New York Stock Exchange Inc. USD GBP GBP CASH Cash and/or Derivatives Cash 90135.83 0.02833 90135.83 71375 126.28 United Kingdom -- GBP HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 43000 0.01351 43000 43000 100 United States -- USD EUR EUR CASH Cash and/or Derivatives Cash 2013.06 0.00063 2013.06 1859 108.28 European Union -- EUR CAD CAD CASH Cash and/or Derivatives Cash 0.01 0 0.01 0 73.68 Canada -- CAD IXSM4 E-MINI UTILITIES SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 258440 4 646.1 -- Chicago Mercantile Exchange USD ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 263262.5 1 5265.25 -- Index And Options Market USD IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 297980 2 1489.9 -- Chicago Mercantile Exchange USD iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF The Share Class is a share class of a Fund which aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI USA Minimum Volatility ESG Reduced Carbon Target Index, the Fund’s benchmark index (Index). The Share Class, via the Fund, is passively managed and invests in equity securities (e.g. shares) that, so far as possible and practicable, make up the Index. Net Assets USD 321 797 620 Net Assets of Fund USD 321 797 620 Share Class launch date 20.04.2020 Fund Launch Date 20.04.2020 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI USA Minimum Volatility ESG Reduced Carbon Target Index (USD) SFDR Classification Article 8 Shares Outstanding 42 000 000,00 Total Expense Ratio 0,20% ISIN IE00BKVL7331 Use of Income Accumulating Securities Lending Return 0,01% Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Optimised UCITS Compliant Yes Issuing Company iShares VI plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 March Bloomberg Ticker MVEA NA As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.03.2024 USD 7.661848 42000000 321797620.41 -- -- 26.03.2024 USD 7.576323 45500000 344722726.75 154.746771 153.371955 25.03.2024 USD 7.575725 45500000 344695500.06 154.734557 153.357646 22.03.2024 USD 7.608287 45500000 346177081.33 155.399638 154.016507 21.03.2024 USD 7.636735 45500000 347471444.56 155.980689 154.593769 20.03.2024 USD 7.614623 45500000 346465346.81 155.529051 154.144432 19.03.2024 USD 7.581261 45500000 344947389.69 154.84763 153.468736 18.03.2024 USD 7.532058 45500000 342708676.63 153.842656 152.47414 15.03.2024 USD 7.514577 45500000 341913296.44 153.485606 152.119685 14.03.2024 USD 7.547007 46000000 347162362.48 154.147991 152.775 13.03.2024 USD 7.582528 46000000 348796304.2 154.873509 153.503587 12.03.2024 USD 7.584694 46000000 348895952.34 154.917749 153.546687 11.03.2024 USD 7.543938 46000000 347021155.61 154.085306 152.718978 08.03.2024 USD 7.524756 46000000 346138792.87 153.693513 152.325185 07.03.2024 USD 7.53748 46000000 346724086.9 153.953401 152.582416 06.03.2024 USD 7.508951 46000000 345411774.89 153.370695 152.017999 05.03.2024 USD 7.46379 47000000 350798138.15 152.448279 151.105643 04.03.2024 USD 7.525842 47000000 353714574.1 153.715694 152.36378 01.03.2024 USD 7.511864 47000000 353057651.28 153.430193 152.081999 29.02.2024 USD 7.471632 47500000 354902525.35 152.608452 151.268955 28.02.2024 USD 7.465656 47500000 354618690.78 152.486392 151.156451 27.02.2024 USD 7.465846 47500000 354627719.83 152.490273 151.15841 26.02.2024 USD 7.463694 47500000 354525473.95 152.446318 151.116413 23.02.2024 USD 7.491671 49500000 370837731.76 153.01775 151.678271 22.02.2024 USD 7.462972 50000000 373148617.05 152.431571 151.096021 21.02.2024 USD 7.388696 50000000 369434808.13 150.914481 149.59301 20.02.2024 USD 7.366308 50500000 371998600.96 150.457205 149.139212 19.02.2024 USD 7.373965 50500000 372385269.75 150.613599 149.292118 16.02.2024 USD 7.374081 50500000 372391127.03 150.615968 149.292118 15.02.2024 USD 7.406007 50500000 374003376.07 151.268059 149.943887 14.02.2024 USD 7.349101 50500000 371129610.68 150.105751 148.797368 13.02.2024 USD 7.308159 51000000 372716114.34 149.269508 147.971396 12.02.2024 USD 7.380011 51000000 376380610.04 150.737089 149.4278 09.02.2024 USD 7.383356 51000000 376551157.16 150.805411 149.493563 08.02.2024 USD 7.370845 52000000 383283974.15 150.549873 149.242578 07.02.2024 USD 7.365673 57000000 419843399.86 150.444235 149.141031 06.02.2024 USD 7.334997 80500000 590467309.23 149.817676 148.521394 05.02.2024 USD 7.319241 80500000 589198970.59 149.495859 148.203274 02.02.2024 USD 7.374056 80500000 593611508.05 150.615458 149.313212 01.02.2024 USD 7.38488 80500000 594482881.04 150.836539 149.533124 31.01.2024 USD 7.296455 80500000 587364698.15 149.030454 147.741791 30.01.2024 USD 7.374746 80500000 593667102.66 150.629551 149.329186 29.01.2024 USD 7.353828 81000000 595660138.15 150.2023 148.905853 26.01.2024 USD 7.319492 83000000 607517866.27 149.500985 148.210764 25.01.2024 USD 7.318342 83000000 607422426.35 149.477497 148.188334 24.01.2024 USD 7.264696 83000000 602969769.88 148.381774 147.099475 23.01.2024 USD 7.313825 83000000 607047531.36 149.385237 148.095982 22.01.2024 USD 7.296269 83000000 605590395.06 149.026654 147.740668 19.01.2024 USD 7.279464 83000000 604195514.67 148.683412 147.397851 18.01.2024 USD 7.23312 83000000 600349005.61 147.736833 146.458852 17.01.2024 USD 7.199042 83000000 597520486.67 147.040788 145.769282 16.01.2024 USD 7.21675 83000000 598990327.49 147.402475 146.127646 15.01.2024 USD 7.243778 83000000 601233582.27 147.954523 146.672833 12.01.2024 USD 7.243895 83000000 601243319.91 147.956913 146.672833 11.01.2024 USD 7.21878 83000000 599158764.58 147.443938 146.162417 10.01.2024 USD 7.225302 85500000 617763403.59 147.57715 146.291123 09.01.2024 USD 7.208188 85500000 616300112.49 147.227596 145.945441 08.01.2024 USD 7.226382 85500000 617855732.31 147.599209 146.322074 05.01.2024 USD 7.16683 85500000 612764026.03 146.382857 145.11528 04.01.2024 USD 7.170744 85500000 613098672.82 146.4628 145.194266 03.01.2024 USD 7.176834 85500000 613619344.4 146.587189 145.320795 02.01.2024 USD 7.216758 85500000 617032843.84 147.402638 146.133311 29.12.2023 USD 7.202151 85500000 615783992.99 147.10429 145.835097 28.12.2023 USD 7.201243 85500000 615706335.53 147.085744 145.815757 27.12.2023 USD 7.187473 85500000 614528956.06 146.804491 145.537865 22.12.2023 USD 7.154746 85500000 611730861.37 -- 144.876365 21.12.2023 USD 7.120851 87500000 623074508.24 145.443733 144.189215 20.12.2023 USD 7.066798 87500000 618344850.96 144.339698 143.094058 19.12.2023 USD 7.162291 88000000 630281615.05 146.290147 145.026794 18.12.2023 USD 7.140848 88000000 628394685.72 145.852173 144.592242 15.12.2023 USD 7.10824 89000000 632633432.71 145.186153 143.928966 14.12.2023 USD 7.148468 89000000 636213653.4 146.007812 144.745448 13.12.2023 USD 7.194453 89000000 640306373.97 146.947058 145.69077 12.12.2023 USD 7.089327 89000000 630950105.4 144.799854 143.564947 11.12.2023 USD 7.070465 89000000 629271434.54 144.414597 143.178301 08.12.2023 USD 7.005995 89000000 623533624.86 143.097794 141.86714 07.12.2023 USD 7.002294 89000000 623204196.18 143.022201 141.791857 06.12.2023 USD 6.98971 89000000 622084212.53 142.765172 141.545593 05.12.2023 USD 6.993772 89000000 622445753.73 142.848138 141.627613 04.12.2023 USD 7.017813 89000000 624585363.93 143.339177 142.115221 01.12.2023 USD 7.020829 93000000 652937186.01 143.400779 142.174473 30.11.2023 USD 6.965274 95000000 661701095.84 142.266065 141.04761 29.11.2023 USD 6.897836 94500000 651845537.37 140.888641 139.686832 28.11.2023 USD 6.894367 95000000 654964894.15 140.817786 139.61695 27.11.2023 USD 6.900515 95000000 655548960.46 140.943359 139.742506 24.11.2023 USD 6.920961 99500000 688635664.63 141.36097 140.156257 23.11.2023 USD 6.901501 99500000 686699388.81 140.963499 139.772832 22.11.2023 USD 6.90153 99500000 686702331.49 140.964091 139.772832 21.11.2023 USD 6.827373 95000000 648600524.21 139.449431 139.069879 20.11.2023 USD 6.827341 95000000 648597449.6 139.448777 139.068683 17.11.2023 USD 6.801946 95000000 646184873.22 138.930083 138.552634 16.11.2023 USD 6.792982 95000000 645333317.25 138.746993 138.369818 15.11.2023 USD 6.793926 95000000 645422984.73 138.766274 138.395673 14.11.2023 USD 6.798777 95000000 645883821.09 138.865356 138.49663 13.11.2023 USD 6.696248 95000000 636143632.79 136.771196 136.413878 10.11.2023 USD 6.702551 95000000 636742356.37 136.899935 136.542171 09.11.2023 USD 6.63212 95000000 630051431.4 135.461378 135.108074 08.11.2023 USD 6.686363 94500000 631861385.8 136.569294 136.215963 07.11.2023 USD 6.681282 94500000 631381229.2 136.465515 136.111492 06.11.2023 USD 6.679893 94500000 631249939.12 136.437144 136.082739 03.11.2023 USD 6.667583 94500000 630086673.48 136.185712 135.830709 02.11.2023 USD 6.606426 93500000 617700844.47 134.936577 134.583865 01.11.2023 USD 6.497151 93500000 607483644.04 132.70463 132.354831 31.10.2023 USD 6.456939 94000000 606952312.21 131.883298 131.534822 30.10.2023 USD 6.403571 94000000 601935754.75 130.793254 130.449651 27.10.2023 USD 6.339733 94000000 595934934.56 129.489359 129.148901 26.10.2023 USD 6.415489 91500000 587017244.67 131.03668 130.692935 25.10.2023 USD 6.435557 91500000 588853495.8 131.446569 131.099665 24.10.2023 USD 6.478229 91500000 592758022.39 132.318147 131.967927 23.10.2023 USD 6.43308 91500000 588626911.24 131.395977 131.048152 20.10.2023 USD 6.473021 92500000 598754526.07 132.211773 131.861252 19.10.2023 USD 6.53088 92500000 604106437.2 133.393546 133.041019 18.10.2023 USD 6.603817 92500000 610853104.67 134.883288 134.528916 17.10.2023 USD 6.67736 92500000 617655861.22 136.385408 136.02734 16.10.2023 USD 6.681739 92500000 618060898.08 136.474849 136.116073 13.10.2023 USD 6.619438 92500000 612298029.38 135.202348 134.844033 12.10.2023 USD 6.612111 93000000 614926400.08 135.052694 134.694607 11.10.2023 USD 6.658528 93500000 622572443.77 136.000763 135.639904 10.10.2023 USD 6.629766 91500000 606623672.33 135.413298 135.051985 09.10.2023 USD 6.596079 91500000 603541317.09 134.725239 134.366903 06.10.2023 USD 6.54719 92000000 602341489.75 133.726679 133.367089 05.10.2023 USD 6.488015 92000000 596897385.68 132.518027 132.173311 04.10.2023 USD 6.498943 92000000 597902811.33 132.741232 132.398029 03.10.2023 USD 6.453111 92000000 593686236.98 131.805111 131.459061 02.10.2023 USD 6.50907 92000000 598834457.34 132.948076 132.592206 29.09.2023 USD 6.554024 92000000 602970232.69 133.866264 133.505015 28.09.2023 USD 6.582927 93000000 612212291.34 134.456609 134.093707 27.09.2023 USD 6.562245 93000000 610288814.2 134.034178 133.671706 26.09.2023 USD 6.576052 93000000 611572845.29 134.316187 133.950986 25.09.2023 USD 6.650492 93000000 618495774.48 135.836627 135.466196 22.09.2023 USD 6.64662 94000000 624782364.44 135.757542 135.386198 21.09.2023 USD 6.65399 94000000 625475129.4 135.908074 135.54053 20.09.2023 USD 6.744351 94000000 633969044.5 137.753702 137.382367 19.09.2023 USD 6.753766 94000000 634854069.6 137.946004 137.572477 18.09.2023 USD 6.760094 94000000 635448843.87 138.075254 137.700077 15.09.2023 USD 6.753717 94000000 634849452.62 137.945003 137.568627 14.09.2023 USD 6.815401 94000000 640647727.72 139.204902 138.825989 13.09.2023 USD 6.7649 94000000 635900608.3 138.173416 137.803244 12.09.2023 USD 6.769742 94000000 636355758.64 138.272315 137.904545 11.09.2023 USD 6.809081 94000000 640053645.12 139.075816 138.707489 08.09.2023 USD 6.78315 94000000 637616170.03 138.546174 138.177739 07.09.2023 USD 6.769337 94000000 636317721.7 138.264042 137.897558 06.09.2023 USD 6.752555 94000000 634740197.29 137.921269 137.563725 05.09.2023 USD 6.775041 91000000 616528737.4 138.380547 138.023321 04.09.2023 USD 6.834803 91000000 621967086.27 139.601189 139.2407 01.09.2023 USD 6.834912 91000000 621977046.3 139.603415 139.2407 31.08.2023 USD 6.822422 91000000 620840423.3 139.348306 138.984624 30.08.2023 USD 6.853867 92000000 630555800.22 139.990572 139.631173 29.08.2023 USD 6.84078 92000000 629351834.01 139.723269 139.365964 25.08.2023 USD 6.753456 92000000 621318031.16 -- 137.583886 24.08.2023 USD 6.70287 92000000 616664051.42 136.906451 136.553398 23.08.2023 USD 6.757091 92000000 621652383.44 138.013917 137.656049 22.08.2023 USD 6.707091 92500000 620405988.21 136.992665 136.635623 21.08.2023 USD 6.710785 93000000 624103081.38 137.068115 136.70919 18.08.2023 USD 6.706507 93000000 623705167.48 136.980737 136.620928 17.08.2023 USD 6.707779 93000000 623823466.55 137.006717 136.650573 16.08.2023 USD 6.753603 93000000 628085118.15 137.942675 137.587767 15.08.2023 USD 6.786028 93000000 631100693.82 138.604957 138.248222 14.08.2023 USD 6.845156 93000000 636599586.6 139.812649 139.454005 11.08.2023 USD 6.836874 93000000 635829321.35 139.643489 139.287397 10.08.2023 USD 6.811524 93000000 633471817.49 139.125714 138.77089 09.08.2023 USD 6.811148 93000000 633436789.53 139.118034 138.762268 08.08.2023 USD 6.814362 93000000 633735673.02 139.18368 138.830383 07.08.2023 USD 6.833942 93000000 635556614.36 139.583603 139.232548 04.08.2023 USD 6.772341 93000000 629827765.66 138.325399 137.974776 03.08.2023 USD 6.808008 93000000 633144759.25 139.053899 138.700414 02.08.2023 USD 6.83536 91500000 625435474 139.612565 139.253562 01.08.2023 USD 6.87813 91500000 629348977.4 140.486145 140.124102 31.07.2023 USD 6.896447 91500000 631024917.22 140.86027 140.496308 28.07.2023 USD 6.898153 90000000 620833819.05 140.895116 140.533041 27.07.2023 USD 6.879595 90000000 619163639.34 140.516067 140.156699 26.07.2023 USD 6.947396 90000000 625265675.31 141.900906 141.539299 25.07.2023 USD 6.967306 81000000 564351829.69 142.307569 141.947754 24.07.2023 USD 6.945893 81000000 562617375.67 141.870207 141.511662 21.07.2023 USD 6.938288 82500000 572408765.06 141.714875 141.354579 20.07.2023 USD 6.897238 82500000 569022207.9 140.876427 140.516878 19.07.2023 USD 6.873427 82000000 563621024.35 140.390086 140.033945 18.07.2023 USD 6.834554 82000000 560433492.69 139.596103 139.239725 17.07.2023 USD 6.809783 82000000 558402254.83 139.090154 138.735823 14.07.2023 USD 6.8075 82000000 558215075.72 139.043524 138.686641 13.07.2023 USD 6.809699 81500000 554990548.65 139.088438 138.7314 12.07.2023 USD 6.791229 81500000 553485202.33 138.711188 138.356563 11.07.2023 USD 6.774792 92000000 623280904.76 138.375461 138.024759 10.07.2023 USD 6.719246 92000000 618170662.67 137.240931 136.891728 07.07.2023 USD 6.670337 90500000 603665554.7 136.241962 135.890704 06.07.2023 USD 6.706032 86500000 580071814.52 136.971035 136.6291 05.07.2023 USD 6.753057 86500000 584139499.93 -- -- 04.07.2023 USD 6.767208 86500000 585363568.59 138.220557 137.880461 03.07.2023 USD 6.767238 87000000 588749777.23 138.22117 137.880461 30.06.2023 USD 6.773018 88000000 596025653.34 138.339227 137.998664 29.06.2023 USD 6.707805 89500000 600348578.05 137.007248 136.670134 28.06.2023 USD 6.661636 89500000 596216434.86 136.064244 135.728746 27.06.2023 USD 6.692652 89500000 598992403.53 136.697747 136.361045 26.06.2023 USD 6.634789 89500000 593813631.89 135.515893 135.179535 23.06.2023 USD 6.619736 89500000 592466455.32 135.208435 134.869073 22.06.2023 USD 6.664441 89500000 596467535.23 136.121536 135.778823 21.06.2023 USD 6.663062 91500000 609670255.03 136.09337 135.750274 20.06.2023 USD 6.673422 90000000 600608064.89 136.304974 135.960247 19.06.2023 USD 6.721952 90000000 604975750.95 137.296201 136.948568 16.06.2023 USD 6.722057 90000000 604985134.08 137.298346 136.948568 15.06.2023 USD 6.722445 90000000 605020098.49 137.306271 136.958495 14.06.2023 USD 6.627947 90000000 596515266.98 135.376145 135.032871 13.06.2023 USD 6.628111 90000000 596530016.05 135.379494 135.043673 12.06.2023 USD 6.594271 89500000 590187311.03 134.688311 134.353716 09.06.2023 USD 6.554318 89500000 586611536.91 133.872269 133.537102 08.06.2023 USD 6.554485 89500000 586626441.78 133.87568 133.540428 07.06.2023 USD 6.518839 90000000 586695518.39 133.147608 132.820031 06.06.2023 USD 6.518846 90000000 586696155.69 133.147751 132.82142 05.06.2023 USD 6.534185 89500000 584809608.86 133.461051 133.134532 02.06.2023 USD 6.550068 90000000 589506158.09 133.785462 133.455672 01.06.2023 USD 6.453104 90000000 580779401.91 131.804968 131.476948 31.05.2023 USD 6.42178 94500000 606858297.24 131.165173 130.836815 30.05.2023 USD 6.433233 106500000 685139316.84 131.399102 131.078855 26.05.2023 USD 6.45993 111500000 720282274.2 131.944389 131.622836 25.05.2023 USD 6.420537 111500000 715889937.62 131.139785 130.820743 24.05.2023 USD 6.435867 111500000 717599174.59 131.452901 131.135405 23.05.2023 USD 6.492637 118500000 769377541.39 132.612431 132.292855 22.05.2023 USD 6.56457 118500000 777901565.41 134.081666 133.760458 19.05.2023 USD 6.576374 118500000 779300392.28 134.322764 134.002636 18.05.2023 USD 6.574729 118500000 779105488 134.289164 133.968699 17.05.2023 USD 6.55749 118500000 777062630.85 133.937057 133.621336 16.05.2023 USD 6.514826 118500000 772006926.53 133.065643 132.755964 15.05.2023 USD 6.592118 118500000 781166097.99 134.644336 134.336351 12.05.2023 USD 6.59676 118500000 781716077.69 134.739149 134.429179 11.05.2023 USD 6.58829 118500000 780712462.73 134.566148 134.258996 10.05.2023 USD 6.612929 118500000 783632111.43 135.069401 134.761136 09.05.2023 USD 6.587103 118500000 780571766.24 134.541904 134.235307 05.05.2023 USD 6.617945 118500000 784226563.93 135.171853 134.864433 04.05.2023 USD 6.541474 118000000 771893953.63 133.609929 133.308187 03.05.2023 USD 6.575029 118000000 775853470.97 134.295292 133.991724 02.05.2023 USD 6.602594 118000000 779106187.7 134.858308 134.552513 28.04.2023 USD 6.647007 118000000 784346901.96 135.765446 135.454336 27.04.2023 USD 6.603264 118000000 779185184.53 134.871993 134.565609 26.04.2023 USD 6.491525 118000000 765999979.02 132.589719 132.285018 25.04.2023 USD 6.574615 118000000 775804625.28 134.286836 133.980729 24.04.2023 USD 6.635331 117500000 779651460.93 135.526963 135.218626 21.04.2023 USD 6.622039 117500000 778089603.88 135.255473 134.945673 20.04.2023 USD 6.596489 117500000 775087509.79 134.733613 134.422975 19.04.2023 USD 6.611705 117500000 776875372.04 135.044401 134.734989 18.04.2023 USD 6.62252 117500000 778146150.93 135.265298 134.956322 17.04.2023 USD 6.627247 117500000 778701547.53 135.361847 135.051119 14.04.2023 USD 6.605694 117500000 776169140.43 134.921626 134.608999 13.04.2023 USD 6.64113 117500000 780332868.44 135.645408 135.331897 12.04.2023 USD 6.586539 117500000 773918361.7 134.530384 134.220553 11.04.2023 USD 6.594169 117000000 771517775.96 134.686227 134.376322 06.04.2023 USD 6.573597 117000000 769110910.34 134.266043 133.953224 05.04.2023 USD 6.56122 117000000 767662795.16 134.013242 133.712046 04.04.2023 USD 6.540057 117000000 765186766.44 133.580987 133.281558 03.04.2023 USD 6.56824 117000000 768484105.7 134.156626 133.861439 31.03.2023 USD 6.553923 117500000 770086016.11 133.864201 133.568483 30.03.2023 USD 6.468241 117000000 756784260.82 132.114142 131.820441 29.03.2023 USD 6.437871 126000000 811171830.84 131.493833 131.203416 28.03.2023 USD 6.380868 126000000 803989493.58 130.329544 130.040518 27.03.2023 USD 6.370128 125500000 799451149 130.110179 129.819497 24.03.2023 USD 6.34565 125500000 796379195.01 129.610214 129.317805 23.03.2023 USD 6.266202 125000000 783275267.49 127.987485 127.696062 22.03.2023 USD 6.247747 124500000 777844590.8 127.610541 127.317758 21.03.2023 USD 6.349847 124500000 790556043.53 129.695938 129.399156 20.03.2023 USD 6.323765 124500000 787308861.36 129.163212 128.868434 17.03.2023 USD 6.256906 124500000 778984849.39 127.797614 127.503412 16.03.2023 USD 6.323484 124500000 787273817.33 129.157473 128.862839 15.03.2023 USD 6.256147 125000000 782018491.14 127.782111 127.493864 14.03.2023 USD 6.279365 125500000 788060416.13 128.25634 127.966274 13.03.2023 USD 6.214599 126000000 783039538.01 126.933491 126.652504 10.03.2023 USD 6.192006 126000000 780192849.98 126.472028 126.18944 09.03.2023 USD 6.270899 126000000 790133347.31 128.083422 127.798782 08.03.2023 USD 6.347796 126000000 799822396.59 129.654047 129.374262 07.03.2023 USD 6.338357 126000000 798633035.66 129.461255 129.184609 06.03.2023 USD 6.424977 126000000 809547215.28 131.230472 130.951208 03.03.2023 USD 6.428643 104000000 668578969.29 131.305351 131.024776 02.03.2023 USD 6.363634 104000000 661817936.03 129.977539 129.698912 01.03.2023 USD 6.299992 104000000 655199232.76 128.677648 128.403965 28.02.2023 USD 6.333686 103500000 655536518.02 129.365849 129.092898 27.02.2023 USD 6.369745 103500000 659268613.57 130.102356 129.829689 24.02.2023 USD 6.361886 103500000 658455217.31 129.941836 129.668728 23.02.2023 USD 6.423333 103500000 664814999.77 131.196894 130.922742 22.02.2023 USD 6.411393 103500000 663579207.55 130.953019 130.680157 21.02.2023 USD 6.439751 103000000 663294412.02 131.532232 131.258291 20.02.2023 USD 6.547069 103000000 674348200.78 133.724208 133.447349 17.02.2023 USD 6.547172 103000000 674358753.07 133.726311 133.447349 16.02.2023 USD 6.527444 103000000 672326781.46 133.323366 133.046686 15.02.2023 USD 6.576505 103000000 677380057.91 134.325439 134.048438 14.02.2023 USD 6.551715 103000000 674826695.44 133.819102 133.542256 13.02.2023 USD 6.584788 103000000 678233198.88 134.49462 134.225087 10.02.2023 USD 6.51432 103000000 670974985.86 133.055308 132.785906 09.02.2023 USD 6.469965 103000000 666406408.85 132.149354 131.881835 08.02.2023 USD 6.514654 103000000 671009449.93 133.06213 132.795689 07.02.2023 USD 6.579957 103000000 677735593.13 134.395947 134.127641 06.02.2023 USD 6.548858 103000000 674532420.09 133.760748 133.495439 03.02.2023 USD 6.580996 101500000 667971104.85 134.417168 134.150301 02.02.2023 USD 6.646215 101500000 674590885.78 135.749269 135.479938 01.02.2023 USD 6.611754 101500000 671093082.31 135.045402 134.779075 31.01.2023 USD 6.577412 101500000 667607396.42 134.343965 134.080069 30.01.2023 USD 6.486387 118500000 768636906.56 132.484775 132.224049 27.01.2023 USD 6.525437 118500000 773264299.83 133.282373 133.019075 26.01.2023 USD 6.534239 126500000 826581316.24 133.462154 133.200814 25.01.2023 USD 6.516428 126500000 824328152.85 133.098364 132.838411 24.01.2023 USD 6.515001 126500000 824147696.66 133.069217 132.80985 23.01.2023 USD 6.521983 126500000 825030873 133.211825 132.953118 20.01.2023 USD 6.488951 126500000 820852369.26 132.537144 132.278122 19.01.2023 USD 6.411058 126000000 807793373.69 130.946176 130.691481 18.01.2023 USD 6.46863 126000000 815047471.18 132.122087 131.867817 17.01.2023 USD 6.575214 125000000 821901790.96 134.299071 134.041112 16.01.2023 USD 6.611458 125000000 826432285.7 135.039356 134.781369 13.01.2023 USD 6.611555 124000000 819832837.17 135.041337 134.781369 12.01.2023 USD 6.595397 121500000 801340738.06 134.711309 134.452276 11.01.2023 USD 6.602366 121500000 802187469.36 134.853651 134.597379 10.01.2023 USD 6.541306 121000000 791498145.16 133.606498 133.355463 09.01.2023 USD 6.50279 120000000 780334811.09 132.819807 132.569758 06.01.2023 USD 6.53131 120000000 783757313.97 133.402329 133.161174 05.01.2023 USD 6.392849 120000000 767141902.15 130.574256 130.336133 04.01.2023 USD 6.459432 123000000 794510243.04 131.934217 131.694761 03.01.2023 USD 6.402325 122000000 781083707.87 130.767804 130.529924 30.12.2022 USD 6.389403 122000000 779507177.58 130.503872 130.259108 29.12.2022 USD 6.424238 122500000 786969270.19 131.215378 130.971668 28.12.2022 USD 6.341009 121500000 770432615.17 129.515422 129.28284 23.12.2022 USD 6.400978 121500000 777718936.85 130.740292 130.501182 22.12.2022 USD 6.372959 121500000 774314585.63 130.168002 129.92976 21.12.2022 USD 6.4182 122000000 783020459.79 131.092052 130.84633 20.12.2022 USD 6.336627 121500000 769900232.4 129.425919 129.184262 19.12.2022 USD 6.341167 96000000 608752076.96 129.518649 129.277362 16.12.2022 USD 6.384163 96500000 616071785.38 130.396844 130.151104 15.12.2022 USD 6.451358 96500000 622556065.99 131.769306 131.523841 14.12.2022 USD 6.593921 95500000 629719540.1 134.681162 134.431337 13.12.2022 USD 6.612594 95000000 628196486.38 135.062559 134.816619 12.12.2022 USD 6.589921 95000000 626042551.69 134.599462 134.358763 09.12.2022 USD 6.508316 92500000 602019318.66 132.932676 132.693072 08.12.2022 USD 6.566457 84000000 551582451.86 134.120208 133.878756 07.12.2022 USD 6.525799 82500000 538378467.26 133.289767 133.056381 06.12.2022 USD 6.516411 77000000 501763675.72 133.098016 132.865519 05.12.2022 USD 6.567 77000000 505659036.61 134.131299 133.892809 02.12.2022 USD 6.667971 77000000 513433787.94 136.193637 135.949617 01.12.2022 USD 6.66393 77500000 516454650.62 136.111099 135.866684 30.11.2022 USD 6.644174 78500000 521567733.01 135.707582 135.466227 29.11.2022 USD 6.482194 86000000 557468691.03 132.399132 132.169643 28.11.2022 USD 6.49539 86000000 558603579 132.668661 132.438709 25.11.2022 USD 6.572043 94500000 621058143.5 134.234303 133.996707 24.11.2022 USD 6.558863 94500000 619812602.14 133.965101 133.726062 23.11.2022 USD 6.558895 94000000 616536222.77 133.965754 133.726062 22.11.2022 USD 6.532454 93500000 610784484.92 133.425695 133.187708 21.11.2022 USD 6.462804 93500000 604272226.32 132.003091 131.768997 18.11.2022 USD 6.442904 93500000 602411601.51 131.596632 131.358367 17.11.2022 USD 6.382677 93500000 596780357.97 130.366493 130.126329 16.11.2022 USD 6.399295 93000000 595134448.35 130.705916 130.467358 15.11.2022 USD 6.415076 93000000 596602073.31 131.028244 130.787952 14.11.2022 USD 6.372245 93000000 592618833.6 130.153419 129.919249 11.11.2022 USD 6.407875 87500000 560689101.19 130.881163 130.645951 10.11.2022 USD 6.419138 87500000 561674653.17 131.111211 130.882996 09.11.2022 USD 6.159357 87500000 538943764.67 125.805171 125.592378 08.11.2022 USD 6.239144 86500000 539685965.01 127.434824 127.219183 07.11.2022 USD 6.196316 86500000 535981343.96 126.56006 126.344922 04.11.2022 USD 6.146286 86500000 531653780.33 125.538195 125.323949 03.11.2022 USD 6.083292 86000000 523163173.55 124.251539 124.040159 02.11.2022 USD 6.133931 86000000 527518078.68 125.285843 125.070838 01.11.2022 USD 6.260458 85500000 535269169.88 127.870164 127.649152 31.10.2022 USD 6.266648 83500000 523265158.41 127.996595 127.77298 28.10.2022 USD 6.304468 83500000 526423136.94 128.76907 128.54312 27.10.2022 USD 6.137766 83500000 512503535 125.364174 125.141529 26.10.2022 USD 6.144809 83000000 510019212.97 125.508027 125.282042 25.10.2022 USD 6.138764 83000000 509517480.46 125.384558 125.153431 24.10.2022 USD 6.049891 83000000 502141001.69 123.569322 123.342136 21.10.2022 USD 5.966208 82500000 492212223.09 121.860093 121.6329 20.10.2022 USD 5.856006 82000000 480192543.86 119.609212 119.387078 19.10.2022 USD 5.911789 83000000 490678537.43 120.748582 120.527946 18.10.2022 USD 5.975448 82000000 489986791.23 122.04882 121.827638 17.10.2022 USD 5.906798 66500000 392802131.52 120.646641 120.427926 14.10.2022 USD 5.786689 66500000 384814854.61 118.193408 117.977633 13.10.2022 USD 5.899136 66500000 392292583.22 120.490144 120.270048 12.10.2022 USD 5.781123 66500000 384444716.45 118.079723 117.864882 11.10.2022 USD 5.81651 66500000 386797940.33 118.802504 118.58961 10.10.2022 USD 5.822171 66500000 387174406.27 118.91813 118.702233 07.10.2022 USD 5.838978 66500000 388292099.8 119.261414 119.040857 06.10.2022 USD 5.974166 66500000 397282076.96 122.022635 121.796616 05.10.2022 USD 6.057214 66500000 402804733.87 123.718895 123.501137 04.10.2022 USD 6.078328 65500000 398130499.66 124.150149 123.932163 03.10.2022 USD 5.941894 65500000 389194087.02 121.363478 121.153178 30.09.2022 USD 5.789751 65500000 379228749.02 118.25595 118.047332 29.09.2022 USD 5.861877 65500000 383952979.99 119.729127 119.518469 28.09.2022 USD 5.96029 65500000 390399040.16 121.739217 121.52815 27.09.2022 USD 5.852141 66000000 386241328.33 119.530269 119.320841 26.09.2022 USD 5.882124 65500000 385279124.58 120.142673 119.933226 23.09.2022 USD 5.950314 65500000 389745603.52 121.535457 121.322914 22.09.2022 USD 6.008405 65500000 393550581.49 122.721969 122.506662 21.09.2022 USD 6.041137 65500000 395694486.71 123.390521 123.17099 20.09.2022 USD 6.120959 65500000 400922843.63 125.02089 124.800542 16.09.2022 USD 6.173831 65500000 404385962.8 126.100803 125.874968 15.09.2022 USD 6.197949 65500000 405965693.79 126.593414 126.363128 14.09.2022 USD 6.284399 132500000 832682930.92 128.35916 128.128118 13.09.2022 USD 6.28543 200000000 1257086054.18 128.380218 128.15691 12.09.2022 USD 6.510829 268000000 1744902188.61 132.984004 132.748614 09.09.2022 USD 6.472518 268500000 1737871179.88 132.2015 131.96591 08.09.2022 USD 6.404976 268500000 1719736196.86 130.821951 130.589148 07.09.2022 USD 6.365539 268500000 1709147317.23 130.016448 129.792276 06.09.2022 USD 6.235593 268500000 1674256936.99 127.362295 127.14269 05.09.2022 USD 6.248858 268500000 1677818429.32 127.633233 127.411948 02.09.2022 USD 6.248958 268500000 1677845237.13 127.635276 127.411948 01.09.2022 USD 6.327163 268500000 1698843480.33 129.232617 129.007296 31.08.2022 USD 6.274141 268000000 1681469792.15 128.14964 127.928934 30.08.2022 USD 6.313653 268000000 1692059201.89 128.956674 128.737033 26.08.2022 USD 6.406961 268000000 1717065744.22 130.862495 130.637821 25.08.2022 USD 6.592026 268000000 1766663201.55 134.642456 134.408593 24.08.2022 USD 6.535806 268500000 1754864023.44 133.49416 133.265132 23.08.2022 USD 6.522927 268500000 1751405918.11 133.231106 133.002989 22.08.2022 USD 6.567915 268000000 1760201263.98 134.149988 133.922543 19.08.2022 USD 6.679733 268000000 1790168521.19 136.433876 136.199945 18.08.2022 USD 6.729645 268000000 1803544889.04 137.453331 137.218382 17.08.2022 USD 6.713322 268000000 1799170543.97 137.119933 136.884556 16.08.2022 USD 6.752815 268000000 1809754478.53 137.92658 137.691743 15.08.2022 USD 6.727637 268000000 1803006909.47 137.412318 137.180685 12.08.2022 USD 6.684433 268000000 1791428180.59 136.529874 136.296027 11.08.2022 USD 6.589668 268000000 1766031107.61 134.594294 134.36772 10.08.2022 USD 6.616236 268000000 1773151331.23 135.136947 134.911999 09.08.2022 USD 6.522792 268000000 1748108381.54 133.228349 133.008152 08.08.2022 USD 6.541977 268000000 1753250096.61 133.620203 133.400472 05.08.2022 USD 6.525282 268000000 1748775576.79 133.279207 133.056768 04.08.2022 USD 6.515564 268000000 1746171198.23 133.080716 132.857237 03.08.2022 USD 6.516288 268000000 1746365450.55 133.095504 132.8718 02.08.2022 USD 6.434086 268000000 1724335292.51 131.416524 131.195524 01.08.2022 USD 6.475197 268000000 1735353030.21 132.256218 132.034104 29.07.2022 USD 6.486621 267500000 1735171349.12 132.489554 132.264502 28.07.2022 USD 6.443611 267500000 1723666079.28 131.611073 131.393344 27.07.2022 USD 6.335241 267500000 1694677194.99 129.39761 129.179347 26.07.2022 USD 6.247753 267500000 1671273974.8 127.610663 127.400359 25.07.2022 USD 6.261809 267500000 1675034014.66 127.897758 127.683553 22.07.2022 USD 6.268018 268000000 1679828834.86 128.024577 127.808986 21.07.2022 USD 6.286648 268000000 1684821893.41 128.405096 128.185554 20.07.2022 USD 6.235079 268000000 1671001359.74 127.351796 127.136465 19.07.2022 USD 6.236886 268000000 1671485582.53 127.388704 127.178447 18.07.2022 USD 6.106983 267000000 1630564707.86 124.735429 124.531334 15.07.2022 USD 6.182387 267000000 1650697434.09 126.27556 126.069173 14.07.2022 USD 6.106503 267000000 1630436334.52 124.725625 124.523093 13.07.2022 USD 6.126107 267000000 1635670711.81 125.126038 124.92284 12.07.2022 USD 6.148157 267000000 1641557992.54 125.57641 125.372509 11.07.2022 USD 6.215629 266000000 1653357383.89 126.954529 126.749006 08.07.2022 USD 6.239405 265500000 1656562230.41 127.440155 127.230395 07.07.2022 USD 6.261523 264500000 1656173092.64 127.891916 127.684664 06.07.2022 USD 6.220713 263500000 1639157950.88 127.05837 126.859043 05.07.2022 USD 6.180921 263500000 1628672748.83 126.245617 126.047285 04.07.2022 USD 6.197013 263500000 1632913139.83 126.574296 126.379916 01.07.2022 USD 6.19711 263500000 1632938682.97 126.576278 126.379916 30.06.2022 USD 6.120483 263500000 1612747519.06 125.011167 124.816225 29.06.2022 USD 6.139601 263500000 1617785043.15 125.401653 125.206307 28.06.2022 USD 6.117735 263000000 1608964385.77 124.955039 124.762273 27.06.2022 USD 6.236046 263000000 1640080307.44 127.371547 127.175552 24.06.2022 USD 6.251634 263000000 1644179748.07 127.689933 127.490993 23.06.2022 USD 6.10252 263000000 1604962989.66 124.644272 124.449453 22.06.2022 USD 6.000881 263000000 1578231819.63 122.568291 122.372281 21.06.2022 USD 5.976587 262500000 1568854120.89 122.072084 121.874416 20.06.2022 USD 5.851554 262500000 1536033056.29 119.518279 119.323046 17.06.2022 USD 5.851647 262500000 1536057491.6 119.520179 119.323046 16.06.2022 USD 5.834724 262500000 1531615113.24 119.174526 118.979899 15.06.2022 USD 5.964731 262500000 1565742034.37 121.829925 121.630337 14.06.2022 USD 5.912642 262500000 1552068673.6 120.766005 120.570533 13.06.2022 USD 5.959486 262500000 1564365233.63 121.722796 121.535185 10.06.2022 USD 6.142773 262500000 1612478025.74 125.466442 125.269628 09.06.2022 USD 6.254079 262500000 1641695798.67 127.739872 127.519208 08.06.2022 USD 6.373668 262500000 1673087865.9 130.182484 129.952679 07.06.2022 USD 6.452323 262500000 1693735024.96 131.789016 131.562509 06.06.2022 USD 6.404707 262500000 1681235781.56 130.816457 130.592581 01.06.2022 USD 6.370112 262500000 1672154646.79 130.109852 129.886249 31.05.2022 USD 6.416943 262500000 1684447746.31 131.066378 130.844526 30.05.2022 USD 6.485447 262500000 1702429850.67 132.465575 132.248566 27.05.2022 USD 6.485549 262500000 1702456779.32 132.467658 132.248566 26.05.2022 USD 6.356702 262500000 1668634276.53 129.835952 129.625533 25.05.2022 USD 6.272266 260500000 1633925298.5 128.111343 127.907988 24.05.2022 USD 6.245887 260500000 1627053683.99 127.57255 127.372824 23.05.2022 USD 6.230096 260500000 1622940251.57 127.250018 127.042271 20.05.2022 USD 6.144502 260500000 1600642924.13 125.501757 125.300621 19.05.2022 USD 6.105088 260500000 1590375513.44 124.696724 124.491455 18.05.2022 USD 6.129755 260500000 1596801211.41 125.200548 124.994919 17.05.2022 USD 6.370093 260500000 1659409250.32 130.109464 129.899685 16.05.2022 USD 6.293865 260500000 1639551892.57 128.552503 128.352707 13.05.2022 USD 6.303631 260500000 1642096057.31 128.751974 128.549921 12.05.2022 USD 6.196642 260500000 1614225485.78 126.566719 126.370771 11.05.2022 USD 6.168609 260500000 1606922854.51 125.994143 125.798178 10.05.2022 USD 6.22602 260000000 1618765404.09 127.166766 126.965339 09.05.2022 USD 6.235028 259500000 1617989933.81 127.350755 127.150343 06.05.2022 USD 6.3622 259500000 1650991092.21 129.948249 129.737426 05.05.2022 USD 6.402759 259500000 1661516054.22 130.776669 130.568591 04.05.2022 USD 6.590583 259500000 1710256300.78 134.612983 134.395169 03.05.2022 USD 6.44873 259000000 1670221228.6 131.715629 131.506083 29.04.2022 USD 6.436329 258500000 1663791242.31 131.462338 131.253806 28.04.2022 USD 6.657479 258000000 1717629779.53 135.979337 135.763073 27.04.2022 USD 6.537723 258500000 1690001583.59 133.533315 133.323879 26.04.2022 USD 6.530424 258500000 1688114806.04 133.384233 133.176007 25.04.2022 USD 6.676696 258500000 1725925960.67 136.371845 136.156177 22.04.2022 USD 6.651441 261500000 1739351893.97 135.856011 135.640553 21.04.2022 USD 6.811872 261500000 1781304747.03 139.132822 138.909441 20.04.2022 USD 6.879295 261500000 1798935798.62 140.50994 140.284969 19.04.2022 USD 6.841707 261000000 1785685636.87 139.742203 139.516959 14.04.2022 USD 6.792539 261000000 1772852897.79 138.737944 138.515921 13.04.2022 USD 6.848028 261000000 1787335400.61 139.87131 139.644893 12.04.2022 USD 6.79438 261000000 1773333410.16 138.775547 138.554973 11.04.2022 USD 6.83626 261000000 1784264060.45 139.630948 139.411704 08.04.2022 USD 6.926258 261000000 1807753495.49 141.469162 141.243827 07.04.2022 USD 6.92477 259000000 1793515507.4 141.438769 141.212693 06.04.2022 USD 6.87894 259000000 1781645591.85 140.502689 140.280869 05.04.2022 USD 6.871019 259000000 1779594172.62 140.340902 140.113367 04.04.2022 USD 6.904367 259000000 1788231293.58 141.022037 140.792927 01.04.2022 USD 6.88516 259000000 1783256520.85 140.629733 140.402235 31.03.2022 USD 6.834976 259000000 1770258993.18 139.604722 139.375174 30.03.2022 USD 6.904166 259000000 1788179139.86 141.017931 140.784092 29.03.2022 USD 6.917633 254000000 1757078837.62 141.292995 141.056124 28.03.2022 USD 6.836543 269500000 1842448344.61 139.636728 139.402091 25.03.2022 USD 6.786207 267000000 1811917440.42 138.608613 138.373141 24.03.2022 USD 6.750574 267000000 1802403371.45 137.880807 137.647136 23.03.2022 USD 6.691374 270500000 1810016901.59 136.671644 136.443659 22.03.2022 USD 6.78214 270000000 1831178008.71 138.525544 138.295101 21.03.2022 USD 6.742567 270000000 1820493206.32 137.717264 137.490491 18.03.2022 USD 6.757457 270000000 1824513513.48 138.021393 137.793471 17.03.2022 USD 6.707481 270000000 1811020022.55 137.000631 136.777869 16.03.2022 USD 6.630463 270000000 1790225154.32 135.427534 135.206893 15.03.2022 USD 6.546224 270000000 1767480679.41 133.706948 133.494641 14.03.2022 USD 6.419238 270000000 1733194365.58 131.113253 130.904871 11.03.2022 USD 6.438992 269500000 1735308381.29 131.516729 131.313339 10.03.2022 USD 6.504569 269500000 1752981532.87 132.856143 132.650631 09.03.2022 USD 6.530698 269500000 1760023380.27 133.389829 133.184935 08.03.2022 USD 6.42175 269500000 1730661762.74 131.164561 130.971151 07.03.2022 USD 6.534164 251500000 1643342335.9 133.460622 133.2694 04.03.2022 USD 6.651548 251500000 1672864351.01 135.858196 135.656512 03.03.2022 USD 6.626314 251500000 1666518049.89 135.342791 135.136535 02.03.2022 USD 6.604689 251500000 1661079485 134.901099 134.69609 01.03.2022 USD 6.511042 251000000 1634271630.06 132.988354 132.786653 28.02.2022 USD 6.537925 251000000 1641019180.67 133.537441 133.330948 25.02.2022 USD 6.57356 251000000 1649963798.53 134.265287 134.059704 24.02.2022 USD 6.437649 251000000 1615849951.71 131.489299 131.287378 23.02.2022 USD 6.356589 251000000 1595503842.85 129.833644 129.632586 22.02.2022 USD 6.447295 251000000 1618271147.55 131.686319 131.481121 21.02.2022 USD 6.500872 251000000 1631718887.99 132.780631 132.573975 18.02.2022 USD 6.500977 251000000 1631745338.94 132.782776 132.573975 17.02.2022 USD 6.521019 250500000 1633515311.35 133.192135 132.9837 16.02.2022 USD 6.599171 250500000 1653092390.85 134.788393 134.576796 15.02.2022 USD 6.61118 250500000 1656100597.04 135.033678 134.824582 14.02.2022 USD 6.557705 250000000 1639426295.68 133.941448 133.739241 11.02.2022 USD 6.592797 250000000 1648199443.3 134.658204 134.458601 10.02.2022 USD 6.667607 250000000 1666901827.22 136.186202 135.982439 09.02.2022 USD 6.802384 250000000 1700596127.1 138.939029 138.737166 08.02.2022 USD 6.71839 250000000 1679597672.16 137.223447 137.023334 07.02.2022 USD 6.690315 251500000 1682614423.08 136.650014 136.45092 04.02.2022 USD 6.708295 251500000 1687136276.25 137.017257 136.816146 03.02.2022 USD 6.731679 251500000 1693017440.01 137.494876 137.296102 02.02.2022 USD 6.837871 251500000 1719724603.32 139.663853 139.46154 01.02.2022 USD 6.778651 251500000 1704830824.87 138.454281 138.253032 31.01.2022 USD 6.766224 252000000 1705088693.89 138.200459 137.998966 28.01.2022 USD 6.670989 253000000 1687760234.87 136.25528 136.053713 27.01.2022 USD 6.533314 253000000 1652928686.25 133.443261 133.247792 26.01.2022 USD 6.536791 253500000 1657076710.69 133.514279 133.318538 25.01.2022 USD 6.615843 259000000 1713503416.19 135.12892 134.934848 24.01.2022 USD 6.731283 258500000 1740036733.62 137.486788 137.293143 21.01.2022 USD 6.699939 258000000 1728584325.02 136.846585 136.650756 20.01.2022 USD 6.768436 258000000 1746256651.53 138.245639 138.048699 19.01.2022 USD 6.835999 258000000 1763687827.95 139.625617 139.428859 18.01.2022 USD 6.844279 258000000 1765824088.74 139.794736 139.593767 17.01.2022 USD 6.909718 258000000 1782707339.63 141.131331 140.92685 14.01.2022 USD 6.909831 258000000 1782736566.12 141.133639 140.92685 13.01.2022 USD 6.937073 255000000 1768953692.87 141.690058 141.484067 12.01.2022 USD 7.015914 255000000 1789058199.24 143.30039 143.091648 11.01.2022 USD 7.00887 255000000 1787261932.27 143.156516 142.948808 10.01.2022 USD 6.984311 255000000 1780999521.76 142.654897 142.44874 07.01.2022 USD 7.005818 255000000 1786483801.4 143.094178 142.884796 06.01.2022 USD 7.043513 255000000 1796095943.79 143.864101 143.661655 05.01.2022 USD 7.06892 255000000 1802574678.74 144.38304 144.180975 04.01.2022 USD 7.179262 255000000 1830711915.23 146.636781 146.431912 31.12.2021 USD 7.262577 255000000 1851957373.21 148.338494 148.139734 30.12.2021 USD 7.271357 255000000 1854196227.26 148.517826 148.317864 29.12.2021 USD 7.277743 255000000 1855824675.44 148.64826 148.448018 24.12.2021 USD 7.148389 255000000 1822839273.06 146.006198 145.804212 23.12.2021 USD 7.148428 255000000 1822849147.64 146.006995 145.804212 22.12.2021 USD 7.11843 255000000 1815199889.01 145.394284 145.193466 21.12.2021 USD 7.062613 255000000 1800966476.9 144.254219 144.055868 20.12.2021 USD 7.003963 255000000 1786010630.62 143.05629 142.861535 17.12.2021 USD 7.052192 254500000 1794783069.06 144.04137 143.8416 16.12.2021 USD 7.125223 254500000 1813369362.03 145.533031 145.33375 15.12.2021 USD 7.122424 254500000 1812657046.07 145.475862 145.275078 14.12.2021 USD 7.021621 254500000 1787002555.59 143.416956 143.218596 13.12.2021 USD 7.086795 254500000 1803589541.89 144.748138 144.55955 10.12.2021 USD 7.066419 254500000 1798403810.83 144.331957 144.132723 09.12.2021 USD 6.996999 254500000 1780736295.83 142.91405 142.716361 08.12.2021 USD 7.030639 254500000 1789297769.91 143.601149 143.404903 07.12.2021 USD 7.020903 254500000 1786819980.05 143.40229 143.209597 06.12.2021 USD 6.928101 254500000 1763201859.84 141.506805 141.318198 03.12.2021 USD 6.872164 254500000 1748965869.06 140.364289 140.176263 02.12.2021 USD 6.881987 254500000 1751465916.44 140.564924 140.373681 01.12.2021 USD 6.774553 254500000 1724123939.63 138.370579 138.185137 30.11.2021 USD 6.83199 254500000 1738741487.69 139.543733 139.354958 29.11.2021 USD 6.989639 254500000 1778863211.09 142.763722 142.576543 26.11.2021 USD 6.918164 254500000 1760672818.03 141.303841 141.118751 25.11.2021 USD 7.006999 254500000 1783281248.72 143.1183 142.922282 24.11.2021 USD 7.007037 254500000 1783290931.04 143.119077 142.922282 23.11.2021 USD 6.999335 254500000 1781330863.89 142.961763 142.766502 22.11.2021 USD 6.992597 254500000 1779616112.67 142.824139 142.629396 19.11.2021 USD 7.026646 254500000 1788281477.93 143.519591 143.326242 18.11.2021 USD 7.0272 254500000 1788422451.65 143.530907 143.336236 17.11.2021 USD 7.041677 254500000 1792107001.24 143.8266 143.638427 16.11.2021 USD 7.069404 254500000 1799163484.46 144.392926 144.206492 15.11.2021 USD 7.037311 254500000 1790995830.13 143.737425 143.554725 12.11.2021 USD 7.031266 254500000 1789457409.73 143.613955 143.431248 11.11.2021 USD 6.973749 254500000 1774819120.98 142.439168 142.260565 10.11.2021 USD 6.985359 254500000 1777774053.4 142.676302 142.497111 09.11.2021 USD 7.005442 254500000 1782885099.36 143.086499 142.904058 08.11.2021 USD 6.996925 254500000 1780717484.25 142.912539 142.727851 05.11.2021 USD 6.99224 254500000 1779525106.3 142.816847 142.628927 04.11.2021 USD 7.026612 254500000 1788272965.79 143.518897 143.32906 03.11.2021 USD 7.008382 254500000 1783633255.54 143.146548 142.962143 02.11.2021 USD 6.986426 254500000 1778045642.74 142.698096 142.515365 01.11.2021 USD 6.95345 254500000 1769653135.41 142.024559 141.841337 29.10.2021 USD 6.970774 254500000 1774062076.27 142.378403 142.194244 28.10.2021 USD 6.954523 254500000 1769926183.81 142.046476 141.865929 27.10.2021 USD 6.900606 254500000 1756204457.29 140.945218 140.766188 26.10.2021 USD 6.964604 254500000 1772491823.19 142.25238 142.073975 25.10.2021 USD 6.951219 254500000 1769085275.06 141.978991 141.80165 22.10.2021 USD 6.941927 256000000 1777133335.05 141.789202 141.611142 21.10.2021 USD 6.916187 257000000 1777460214.38 141.263461 141.082258 20.10.2021 USD 6.886826 257000000 1769914300.98 140.663761 140.482646 19.10.2021 USD 6.854431 257000000 1761588908.53 140.002092 139.821261 18.10.2021 USD 6.800495 257000000 1747727450.44 138.900446 138.720024 15.10.2021 USD 6.790868 257000000 1745253187.58 138.703814 138.522279 14.10.2021 USD 6.771947 257000000 1740390563.64 138.317352 138.138753 13.10.2021 USD 6.672925 256000000 1708268919.82 136.294823 136.119048 12.10.2021 USD 6.634873 256000000 1698527675.33 135.517609 135.342156 11.10.2021 USD 6.638894 256000000 1699557056.33 135.599738 135.422563 08.10.2021 USD 6.677663 256000000 1709481860.28 136.391596 136.210719 07.10.2021 USD 6.704695 256000000 1716401965.58 136.943726 136.763295 06.10.2021 USD 6.655874 256000000 1703903781.52 135.946555 135.774147 05.10.2021 USD 6.628623 256000000 1696927717.06 135.389952 135.218012 04.10.2021 USD 6.57657 256000000 1683601982.92 134.326767 134.155236 01.10.2021 USD 6.639615 256000000 1699741569.91 135.614464 135.442175 30.09.2021 USD 6.602959 256000000 1690357714.13 134.865764 134.69525 29.09.2021 USD 6.677332 256000000 1709397205.85 136.384836 136.212925 28.09.2021 USD 6.63691 256000000 1699049196.56 135.559214 135.38593 27.09.2021 USD 6.755126 256000000 1729312333.26 137.973782 137.796536 24.09.2021 USD 6.825254 256000000 1747265055.27 139.40615 139.228503 23.09.2021 USD 6.829918 255500000 1745044114.77 139.501412 139.325872 22.09.2021 USD 6.773065 255500000 1730518321.24 138.340187 138.166785 21.09.2021 USD 6.743189 255500000 1722885022.6 137.729968 137.55741 20.09.2021 USD 6.751534 255500000 1725017082.03 137.900415 137.727322 17.09.2021 USD 6.823122 255500000 1743307861.99 139.362604 139.185256 16.09.2021 USD 6.875522 255500000 1756695911.68 140.432876 140.25302 15.09.2021 USD 6.894938 255500000 1761656835.56 140.829449 140.649315 14.09.2021 USD 6.863278 255000000 1750135935.81 140.182792 140.006635 13.09.2021 USD 6.886871 254500000 1752708765.61 140.66468 140.494842 10.09.2021 USD 6.901375 254500000 1756400146.73 140.960925 140.790578 09.09.2021 USD 6.937411 254500000 1765571222.58 141.696962 141.525014 08.09.2021 USD 6.993958 254500000 1779962312.31 142.851937 142.683002 07.09.2021 USD 6.954761 253000000 1759554568.86 142.051337 141.883288 06.09.2021 USD 7.025205 253000000 1777376897.3 143.490159 143.323571 03.09.2021 USD 7.02532 253000000 1777406116.6 143.492508 143.323571 02.09.2021 USD 7.026979 253000000 1777825926.93 143.526393 143.35686 01.09.2021 USD 6.996135 253000000 1770022275.6 142.896403 142.731554 31.08.2021 USD 6.976177 253000000 1764973026.95 142.48876 142.324269 27.08.2021 USD 6.950544 253000000 1758487758.64 141.965204 141.801068 26.08.2021 USD 6.915019 253000000 1749500029.3 141.239604 141.076204 25.08.2021 USD 6.940623 253000000 1755977864.15 141.762567 141.598674 24.08.2021 USD 6.942782 252500000 1753052580.41 141.806665 141.644146 23.08.2021 USD 6.961737 252500000 1757838761.17 142.193822 142.032324 20.08.2021 USD 6.946221 252500000 1753920916.48 141.876907 141.718896 19.08.2021 USD 6.897543 252500000 1741629858.43 140.882656 140.728071 18.08.2021 USD 6.855826 252500000 1731096268.5 140.030584 139.874555 17.08.2021 USD 6.936551 252500000 1751479138.25 141.679397 141.521602 16.08.2021 USD 6.938673 251000000 1741607054.65 141.722739 141.563268 13.08.2021 USD 6.897048 250500000 1727710530.73 140.872546 140.710543 12.08.2021 USD 6.867447 250500000 1720295652.67 140.267944 140.104143 11.08.2021 USD 6.848005 250000000 1712001444.48 139.87084 139.710729 10.08.2021 USD 6.831282 250000000 1707820577.7 139.529272 139.36942 09.08.2021 USD 6.833826 250000000 1708456691 139.581233 139.421521 06.08.2021 USD 6.834678 250000000 1708669613.1 139.598636 139.438284 05.08.2021 USD 6.834782 250000000 1708695605.21 139.60076 139.441251 04.08.2021 USD 6.806325 250000000 1701581466.23 139.019524 138.860478 03.08.2021 USD 6.832522 250000000 1708130677 139.554599 139.392947 02.08.2021 USD 6.789515 250000000 1697378854.83 138.676179 138.5146 30.07.2021 USD 6.796409 250000000 1699102443.6 138.816989 138.652778 29.07.2021 USD 6.806389 238500000 1623323919.4 139.020831 138.854805 28.07.2021 USD 6.779583 238500000 1616930714.54 138.473317 138.307099 27.07.2021 USD 6.793544 238500000 1620260260.69 138.758472 138.592871 26.07.2021 USD 6.797924 238500000 1621305090.19 138.847933 138.680034 23.07.2021 USD 6.805882 238500000 1623202961.75 139.010476 138.842454 22.07.2021 USD 6.731857 238500000 1605548050.77 137.498512 137.331859 21.07.2021 USD 6.709998 238500000 1600334709.48 137.05204 136.88495 20.07.2021 USD 6.704794 238500000 1599093534.8 136.945748 136.781859 19.07.2021 USD 6.650331 238500000 1586104059.63 135.833339 135.673326 16.07.2021 USD 6.714499 238500000 1601408066.3 137.143974 136.978267 15.07.2021 USD 6.710736 238500000 1600510736.32 137.067114 136.8963 14.07.2021 USD 6.709398 238500000 1600191511.01 137.039785 136.866817 13.07.2021 USD 6.685725 237500000 1587859798.31 136.556263 136.384287 12.07.2021 USD 6.695462 237000000 1586824685.7 136.755142 136.581516 09.07.2021 USD 6.694594 237000000 1586618857.98 136.737413 136.563991 08.07.2021 USD 6.654261 237000000 1577060000.49 135.913609 135.743601 07.07.2021 USD 6.699194 237000000 1587709155.15 136.831368 136.664746 06.07.2021 USD 6.656033 237000000 1577479932.49 135.949803 135.781595 05.07.2021 USD 6.658075 237000000 1577963859.19 135.991511 135.823145 02.07.2021 USD 6.658184 237000000 1577989710.14 135.993737 135.823145 01.07.2021 USD 6.614631 237000000 1567667616.65 135.104165 134.936361 30.06.2021 USD 6.580208 236500000 1556219277.23 134.401073 134.233848 29.06.2021 USD 6.585179 236500000 1557395038.25 134.502606 134.336299 28.06.2021 USD 6.579118 236500000 1555961516.79 134.37881 134.211892 25.06.2021 USD 6.558371 236500000 1551054839.3 133.955051 133.785307 24.06.2021 USD 6.517492 236500000 1541387048.41 133.120096 132.949699 23.06.2021 USD 6.476925 236500000 1531792880.7 132.291513 132.121963 22.06.2021 USD 6.51483 236500000 1540757320.1 133.065724 132.895873 21.06.2021 USD 6.4954 236500000 1536162323.28 132.668866 132.499019 18.06.2021 USD 6.416931 236500000 1517604407.42 131.066132 130.89711 17.06.2021 USD 6.49366 236500000 1535750647.32 132.633326 132.463893 16.06.2021 USD 6.48157 236500000 1532891368.58 132.386387 132.214902 15.06.2021 USD 6.538402 236500000 1546332170.03 133.547184 133.37573 14.06.2021 USD 6.560938 236500000 1551661848.22 134.007483 133.837152 11.06.2021 USD 6.549952 236500000 1549063879.48 133.783093 133.618309 10.06.2021 USD 6.553946 236500000 1550008428.89 133.864671 133.700817 09.06.2021 USD 6.493066 236500000 1535610290.55 132.621194 132.455602 08.06.2021 USD 6.48305 236500000 1533241438.77 132.416616 132.248622 07.06.2021 USD 6.486534 236500000 1534065501.59 132.487777 132.316968 04.06.2021 USD 6.486634 236000000 1530845815.8 132.48982 132.311547 03.06.2021 USD 6.438501 236000000 1519486447.4 131.506701 131.321504 02.06.2021 USD 6.436646 236000000 1519048493.44 131.468812 131.288336 01.06.2021 USD 6.419953 236000000 1515109005.59 131.127857 130.949601 31.05.2021 USD 6.448461 236000000 1521836830.36 131.710134 131.532053 28.05.2021 USD 6.448584 236000000 1521865925.95 131.712647 131.532053 27.05.2021 USD 6.427316 236000000 1516846783.66 131.278247 131.092381 26.05.2021 USD 6.437654 236000000 1519286450.28 131.489401 131.30515 25.05.2021 USD 6.435025 236000000 1518666057.96 131.435703 131.252658 24.05.2021 USD 6.453552 236000000 1523038292.78 131.814118 131.630258 21.05.2021 USD 6.424941 236000000 1516286157.82 131.229737 131.049018 20.05.2021 USD 6.428334 236000000 1517086916.69 131.299039 131.118289 19.05.2021 USD 6.356654 236000000 1500170346.46 129.834972 129.656579 18.05.2021 USD 6.376141 236000000 1504769372.21 130.232995 130.056308 17.05.2021 USD 6.415996 236000000 1514175060.02 131.047035 130.871039 14.05.2021 USD 6.434498 236000000 1518541540.31 131.424939 131.246463 13.05.2021 USD 6.383341 236000000 1506468677.66 130.380055 130.206654 12.05.2021 USD 6.291598 236500000 1487963123.78 128.5062 128.336838 11.05.2021 USD 6.411984 236500000 1516434275.91 130.96509 130.793166 10.05.2021 USD 6.469751 236000000 1526861376.64 132.144984 131.970765 07.05.2021 USD 6.467481 236000000 1526325570.1 132.098619 131.918989 06.05.2021 USD 6.430395 236000000 1517573384.22 131.341135 131.163628 05.05.2021 USD 6.377836 236000000 1505169397.37 130.267615 130.092039 04.05.2021 USD 6.385059 236000000 1506874049.25 130.415145 130.238141 30.04.2021 USD 6.365067 236000000 1502156022.61 130.006808 129.825863 29.04.2021 USD 6.390331 236000000 1508118153.59 130.522826 130.34148 28.04.2021 USD 6.354918 236000000 1499760756.65 129.799514 129.620175 27.04.2021 USD 6.374968 236000000 1504492600.22 130.209036 130.029922 26.04.2021 USD 6.394292 236000000 1509053043.18 130.60373 130.42508 23.04.2021 USD 6.41672 236000000 1514346068.77 131.061823 130.882109 22.04.2021 USD 6.384752 236000000 1506801661.26 130.408875 130.231011 21.04.2021 USD 6.418839 236000000 1514846185.89 131.105103 130.925369 20.04.2021 USD 6.38722 236000000 1507383986.4 130.459284 130.281175 19.04.2021 USD 6.371669 236000000 1503714057.66 130.141654 129.961513 16.04.2021 USD 6.395913 236000000 1509435603.99 130.636839 130.453983 15.04.2021 USD 6.358814 236000000 1500680255.3 129.87909 129.694855 14.04.2021 USD 6.286178 236000000 1483538106.15 128.395496 128.211677 13.04.2021 USD 6.298825 236000000 1486522912.3 128.653812 128.471333 12.04.2021 USD 6.284328 236000000 1483101572.05 128.35771 128.175043 09.04.2021 USD 6.283336 236000000 1482867352.85 128.337448 128.153526 08.04.2021 USD 6.249142 236000000 1474797547.22 127.639034 127.457266 07.04.2021 USD 6.237842 236000000 1472130920.32 127.408231 127.233534 06.04.2021 USD 6.252142 235500000 1472379623.98 127.700309 127.527131 01.04.2021 USD 6.177854 235500000 1454884735.16 126.182973 126.012762 31.03.2021 USD 6.13036 235500000 1443699879.4 125.212906 125.044692 30.03.2021 USD 6.13106 212000000 1299784781.43 125.227203 125.059175 29.03.2021 USD 6.174753 187000000 1154678973.98 126.119635 125.952474 26.03.2021 USD 6.144459 187000000 1149013854.83 125.500878 125.329934 25.03.2021 USD 6.031764 187000000 1127939955.63 123.199077 123.031322 24.03.2021 USD 6.000826 170000000 1020140503.69 122.567167 122.402659 23.03.2021 USD 6.017129 170000000 1022911957.71 122.900157 122.735765 22.03.2021 USD 6.024624 169500000 1021173860.68 123.053243 122.885478 19.03.2021 USD 5.971259 150000000 895688852.81 121.96326 121.793186 18.03.2021 USD 5.986372 128000000 766255741.65 122.271944 122.102813 17.03.2021 USD 6.027795 128000000 771557879.27 123.11801 122.946881 16.03.2021 USD 6.04391 120000000 725269228.21 123.44716 123.277139 15.03.2021 USD 6.041065 118000000 712845771.97 123.389051 123.218803 12.03.2021 USD 5.990665 97500000 584089845.33 122.359628 122.187374 11.03.2021 USD 5.970922 86000000 513499350.6 121.956377 121.793332 10.03.2021 USD 5.939458 71500000 424671252.46 121.313723 121.154017 09.03.2021 USD 5.904908 64000000 377914114.23 120.608037 120.449888 08.03.2021 USD 5.86306 61500000 360578237.08 119.75329 119.597439 05.03.2021 USD 5.845181 61500000 359478685.15 119.38811 119.229606 04.03.2021 USD 5.720863 61500000 351833098.81 116.848909 116.694193 03.03.2021 USD 5.786627 61500000 355877571.8 118.192142 118.03991 02.03.2021 USD 5.863253 61500000 360590082.36 119.757232 119.6096 01.03.2021 USD 5.889339 61500000 362194403.31 120.29004 120.141425 26.02.2021 USD 5.790881 61500000 356139236.59 118.27903 118.132726 25.02.2021 USD 5.847973 61500000 359650381.22 119.445137 119.300756 24.02.2021 USD 5.931895 61500000 364811587.99 121.159248 121.008517 23.02.2021 USD 5.902857 61500000 363025766.62 120.566146 120.417827 22.02.2021 USD 5.900429 61500000 362876424.7 120.516554 120.368656 19.02.2021 USD 5.934009 61500000 364941559.48 121.202427 121.05264 18.02.2021 USD 5.992821 61500000 368558517.32 122.403665 122.256782 17.02.2021 USD 5.991533 61500000 368479307.48 122.377357 122.227784 16.02.2021 USD 5.977855 61500000 367638124.35 122.097983 121.948898 15.02.2021 USD 6.015236 61500000 369937069.5 122.861492 122.716076 12.02.2021 USD 6.015334 60500000 363927717.75 122.863494 122.716076 11.02.2021 USD 6.005255 60500000 363317934.74 122.65763 122.510087 10.02.2021 USD 6.005153 60500000 363311801.3 122.655546 122.515424 09.02.2021 USD 6.002082 60500000 363126015.28 122.592821 122.453475 08.02.2021 USD 6.008971 60500000 363542747.93 122.733529 122.596117 05.02.2021 USD 5.98151 60000000 358890657 122.172637 122.033483 04.02.2021 USD 5.946216 60000000 356773018.05 121.451755 121.312856 03.02.2021 USD 5.901048 60000000 354062897.52 120.529197 120.39116 02.02.2021 USD 5.925915 60000000 355554956.27 121.037106 120.900949 01.02.2021 USD 5.87957 60000000 352774213.24 120.090507 119.955323 29.01.2021 USD 5.815109 60000000 348906585.03 118.773888 118.639669 28.01.2021 USD 5.901112 60000000 354066743.49 120.530504 120.397329 27.01.2021 USD 5.875241 60000000 352514478.13 120.002087 119.871491 26.01.2021 USD 5.997859 60000000 359871549.53 122.506566 122.372834 25.01.2021 USD 5.995246 60000000 359714771.17 122.453195 122.319248 22.01.2021 USD 5.950607 60000000 357036445.67 121.541442 121.404435 21.01.2021 USD 5.964731 60000000 357883906.32 121.829925 121.693172 20.01.2021 USD 5.99284 60000000 359570416.21 122.404053 122.268546 19.01.2021 USD 5.928811 60000000 355728715.24 121.096257 120.961646 18.01.2021 USD 5.891263 60000000 353475787.29 120.329338 120.195711 15.01.2021 USD 5.891359 60000000 353481597.96 120.331298 120.195711 14.01.2021 USD 5.887209 60000000 353232562.37 120.246534 120.107541 13.01.2021 USD 5.914297 60000000 354857827.15 120.799808 120.660393 12.01.2021 USD 5.911343 60000000 354680633.39 120.739473 120.601482 11.01.2021 USD 5.9313 60000000 355878041.79 121.147095 121.009629 08.01.2021 USD 5.963956 60000000 357837385.63 121.814096 121.67452 07.01.2021 USD 5.92972 60000000 355783243.94 121.114824 120.979352 06.01.2021 USD 5.885712 60000000 353142751.64 120.215958 120.099457 05.01.2021 USD 5.834217 60000000 350053045.89 119.16417 119.045924 04.01.2021 USD 5.819413 60000000 349164789.96 118.861798 118.744312 31.12.2020 USD 5.89961 60000000 353976608.23 120.499825 120.379938 30.12.2020 USD 5.845325 60000000 350719510.57 119.391052 119.271695 29.12.2020 USD 5.841115 59500000 347546375.38 119.305062 119.187349 24.12.2020 USD 5.833726 59500000 347106751.71 119.154142 119.035518 23.12.2020 USD 5.807498 59500000 345546132.84 118.618433 118.501417 22.12.2020 USD 5.815992 59500000 346051534.02 118.791924 118.675343 21.12.2020 USD 5.829927 59500000 346880693.02 119.076547 118.960273 18.12.2020 USD 5.872304 59500000 349402146.75 119.942099 119.826513 17.12.2020 USD 5.87586 59500000 349613712.09 120.014731 119.902404 16.12.2020 USD 5.816583 57000000 331545246.33 118.803995 118.69258 15.12.2020 USD 5.815551 57000000 331486409.19 118.782916 118.670638 14.12.2020 USD 5.754122 57000000 327984975.43 117.528226 117.417333 11.12.2020 USD 5.775977 52500000 303238802.28 117.974615 117.871259 10.12.2020 USD 5.77049 52500000 302950766.47 117.862543 117.75837 09.12.2020 USD 5.793084 50000000 289654244.32 118.324027 118.222805 08.12.2020 USD 5.818792 49000000 285120840.3 118.849114 118.748681 07.12.2020 USD 5.79451 49000000 283931022.52 118.353153 118.251801 04.12.2020 USD 5.807889 49000000 284586587.58 118.62642 118.524147 03.12.2020 USD 5.767698 49000000 282617239.98 117.805516 117.703862 02.12.2020 USD 5.781239 49000000 283280744.39 118.082092 117.984189 01.12.2020 USD 5.805197 49000000 284454689.51 118.571435 118.475091 30.11.2020 USD 5.770509 48500000 279869729.82 117.862931 117.769231 27.11.2020 USD 5.792058 48500000 280914840.27 118.303071 118.213895 26.11.2020 USD 5.780293 48500000 280344249.98 118.06277 117.974689 25.11.2020 USD 5.780325 48500000 280345786.27 118.063423 117.974689 24.11.2020 USD 5.793727 48500000 280995794.33 118.33716 118.249424 23.11.2020 USD 5.738643 48500000 278324202.84 117.212067 117.124983 20.11.2020 USD 5.728776 48500000 277845678.09 117.010533 116.923573 19.11.2020 USD 5.75402 48500000 279069982.87 117.526143 117.437269 18.11.2020 USD 5.737396 48500000 278263707.39 117.186597 117.100949 17.11.2020 USD 5.807535 48500000 281665480.26 118.619189 118.534107 16.11.2020 USD 5.834307 48500000 282963935.79 119.166008 119.083406 13.11.2020 USD 5.783088 48500000 280479784.65 118.119858 118.035631 12.11.2020 USD 5.700699 48500000 276483913.6 116.437058 116.354123 11.11.2020 USD 5.753941 46500000 267558261.28 117.524529 117.445956 10.11.2020 USD 5.73014 32000000 183364483.36 117.038392 116.963568 09.11.2020 USD 5.706401 32000000 182604840.52 116.553522 116.476653 06.11.2020 USD 5.636967 24000000 135287214.89 115.135329 115.055006 05.11.2020 USD 5.622161 500000 2811080.73 114.832916 114.748753 04.11.2020 USD 5.555401 500000 2777700.76 113.46934 113.391744 03.11.2020 USD 5.501198 500000 2750599.04 112.362241 112.296015 02.11.2020 USD 5.412946 500000 2706473.36 110.559689 110.495807 30.10.2020 USD 5.324428 500000 2662214.45 108.751705 108.681358 29.10.2020 USD 5.347017 500000 2673508.51 109.213086 109.137103 28.10.2020 USD 5.32145 500000 2660725 108.690879 108.618521 27.10.2020 USD 5.484087 500000 2742043.65 112.012748 111.935184 26.10.2020 USD 5.509199 500000 2754599.93 112.525662 112.448973 23.10.2020 USD 5.609584 500000 2804792.38 114.57603 114.498064 22.10.2020 USD 5.590235 500000 2795117.8 114.180826 114.100475 21.10.2020 USD 5.573111 500000 2786555.62 113.831067 113.754061 20.10.2020 USD 5.572206 500000 2786103.13 113.812583 113.735094 19.10.2020 USD 5.553068 500000 2776534.22 113.421688 113.343542 16.10.2020 USD 5.633296 500000 2816648.32 115.060349 114.983088 15.10.2020 USD 5.625147 500000 2812573.55 114.893905 114.814209 14.10.2020 USD 5.641978 500000 2820989.1 115.237679 115.157083 13.10.2020 USD 5.668733 500000 2834366.76 115.784151 115.699853 12.10.2020 USD 5.706534 500000 2853267.45 116.556239 116.471112 09.10.2020 USD 5.656665 500000 2828332.91 115.537662 115.456147 08.10.2020 USD 5.616856 500000 2808428.46 114.724561 114.648887 07.10.2020 USD 5.567868 500000 2783934.25 113.723979 113.654317 06.10.2020 USD 5.492627 500000 2746313.65 112.187178 112.117582 05.10.2020 USD 5.541103 500000 2770551.79 113.177302 113.107509 02.10.2020 USD 5.470379 500000 2735189.59 111.732761 111.66091 01.10.2020 USD 5.489775 500000 2744887.7 112.128925 112.052681 30.09.2020 USD 5.473117 500000 2736558.67 111.788685 111.715107 29.09.2020 USD 5.436528 500000 2718264.09 111.041353 110.964076 28.09.2020 USD 5.458579 500000 2729289.91 111.491746 111.416975 25.09.2020 USD 5.390921 500000 2695460.88 110.109828 110.035298 24.09.2020 USD 5.324558 500000 2662279.08 108.75436 108.682456 23.09.2020 USD 5.315064 500000 2657532.23 108.560445 108.489824 22.09.2020 USD 5.421589 500000 2710794.72 110.736223 110.668445 21.09.2020 USD 5.378678 500000 2689339.18 109.859764 109.791142 18.09.2020 USD 5.452594 500000 2726297.14 111.369502 111.301847 17.09.2020 USD 5.504174 500000 2752087 112.423026 112.356589 16.09.2020 USD 5.535056 500000 2767528.22 113.053792 112.984802 15.09.2020 USD 5.543012 500000 2771506.06 113.216294 113.146717 14.09.2020 USD 5.511499 500000 2755749.75 112.572639 112.504459 11.09.2020 USD 5.43723 500000 2718615.18 111.055691 110.992607 10.09.2020 USD 5.418207 500000 2709103.83 110.667145 110.599847 09.09.2020 USD 5.497641 500000 2748820.91 112.289589 112.221036 08.09.2020 USD 5.408816 500000 2704408.15 110.475334 110.410987 07.09.2020 USD 5.513476 500000 2756738.3 112.613019 112.547472 04.09.2020 USD 5.513568 500000 2756784.12 112.614899 112.547472 03.09.2020 USD 5.55435 500000 2777175.47 113.447873 113.37529 02.09.2020 USD 5.70092 500000 2850460.48 116.441572 116.367079 01.09.2020 USD 5.587479 500000 2793739.96 113.853689 114.047854 31.08.2020 USD 5.58496 500000 2792480.44 114.073084 114.001821 28.08.2020 USD 5.598246 500000 2799123.24 114.344451 114.273874 27.08.2020 USD 5.572891 500000 2786445.75 113.826574 113.756834 26.08.2020 USD 5.559123 500000 2779561.87 113.545362 113.475979 25.08.2020 USD 5.51814 500000 2759070.14 112.708282 112.642158 24.08.2020 USD 5.508162 500000 2754081.08 112.504481 112.439996 21.08.2020 USD 5.471179 500000 2735589.84 111.749101 111.685664 20.08.2020 USD 5.477443 500000 2738721.78 111.877044 111.818528 19.08.2020 USD 5.473105 500000 2736552.69 111.78844 111.731694 18.08.2020 USD 5.508329 500000 2754164.98 112.507892 112.455634 17.08.2020 USD 5.496483 500000 2748241.62 112.265937 112.21708 14.08.2020 USD 5.470646 500000 2735323.27 111.738215 111.688061 13.08.2020 USD 5.480506 500000 2740253.14 111.939606 111.890073 12.08.2020 USD 5.48857 500000 2744285.11 112.104313 112.060588 11.08.2020 USD 5.427371 500000 2713685.78 110.854321 110.810589 10.08.2020 USD 5.47195 500000 2735975.22 111.764849 111.722726 07.08.2020 USD 5.474251 500000 2737125.53 111.811847 111.769713 06.08.2020 USD 5.443397 500000 2721698.73 111.181652 111.136923 05.08.2020 USD 5.427076 500000 2713538.08 110.848295 110.807655 04.08.2020 USD 5.422542 500000 2711271.09 110.755688 110.718445 03.08.2020 USD 5.400619 500000 2700309.73 110.30791 110.270543 31.07.2020 USD 5.384167 500000 2692083.84 109.971877 109.934798 30.07.2020 USD 5.376504 500000 2688252.2 109.81536 109.781429 29.07.2020 USD 5.40272 500000 2701360.07 110.350823 110.320091 28.07.2020 USD 5.349198 500000 2674599.24 109.257633 109.227535 27.07.2020 USD 5.37325 500000 2686625.38 109.748896 109.715236 24.07.2020 USD 5.342922 500000 2671461.32 109.129446 109.096749 23.07.2020 USD 5.377788 500000 2688894.25 109.841585 109.809896 22.07.2020 USD 5.40902 500000 2704510.07 110.479501 110.444809 21.07.2020 USD 5.366527 500000 2683263.55 109.611579 109.573832 20.07.2020 USD 5.356118 500000 2678059.49 109.398975 109.359389 17.07.2020 USD 5.351442 500000 2675721.15 109.303467 109.268112 16.07.2020 USD 5.301015 500000 2650507.63 108.273493 108.235837 15.07.2020 USD 5.301726 500000 2650863.2 108.288015 108.243976 14.07.2020 USD 5.259672 500000 2629836.41 107.42906 107.389063 13.07.2020 USD 5.17941 500000 2589705.03 105.789705 105.748436 10.07.2020 USD 5.216795 500000 2608397.63 106.553295 106.508535 09.07.2020 USD 5.177542 500000 2588771.05 105.751551 105.708499 08.07.2020 USD 5.212294 500000 2606147.14 106.461362 106.425449 07.07.2020 USD 5.200708 500000 2600354.18 106.224718 106.192059 06.07.2020 USD 5.24515 500000 2622575.24 107.132448 107.098235 03.07.2020 USD 5.207894 500000 2603947.31 106.371492 106.340315 02.07.2020 USD 5.207938 500000 2603969.03 106.372391 106.340315 01.07.2020 USD 5.186005 500000 2593002.88 105.924408 105.896479 30.06.2020 USD 5.16022 500000 2580110.25 105.397748 105.370136 29.06.2020 USD 5.086771 500000 2543385.79 103.897549 103.86928 26.06.2020 USD 5.023074 500000 2511537.21 102.596534 102.567972 25.06.2020 USD 5.104203 500000 2552101.52 104.253598 104.219809 24.06.2020 USD 5.055735 500000 2527867.95 103.263637 103.229941 23.06.2020 USD 5.163747 500000 2581873.53 105.469787 105.435147 22.06.2020 USD 5.165534 500000 2582767.25 105.506287 105.473795 19.06.2020 USD 5.141998 500000 2570999.44 105.025563 104.998798 18.06.2020 USD 5.179097 500000 2589548.99 105.783312 105.758425 17.06.2020 USD 5.180467 500000 2590233.74 105.811294 105.785269 16.06.2020 USD 5.191834 500000 2595917.32 106.043466 106.014076 15.06.2020 USD 5.102117 500000 2551058.79 104.210992 104.180655 12.06.2020 USD 5.065705 500000 2532852.84 103.467275 103.440588 11.06.2020 USD 5.014476 500000 2507238.03 102.42092 102.396576 10.06.2020 USD 5.287219 500000 2643609.55 107.991709 107.967334 09.06.2020 USD 5.309322 500000 2654661.29 108.443164 108.41646 08.06.2020 USD 5.368726 500000 2684363.05 109.656494 109.632344 05.06.2020 USD 5.321416 500000 2660708.37 108.690184 108.668217 04.06.2020 USD 5.205583 500000 2602791.53 106.32429 106.303746 03.06.2020 USD 5.239372 500000 2619686.26 107.014432 107.000725 02.06.2020 USD 5.186655 500000 2593327.77 105.937684 105.928954 01.06.2020 USD 5.157255 1000000 5157255.82 105.337188 105.328494 29.05.2020 USD 5.145929 1000000 5145929.54 105.105854 105.096247 28.05.2020 USD 5.125402 1000000 5125402.62 104.686589 104.680101 27.05.2020 USD 5.090376 1000000 5090376.15 103.971181 103.966951 26.05.2020 USD 5.020659 1000000 5020659.82 102.547208 102.539096 22.05.2020 USD 4.968217 1000000 4968217.76 101.476077 101.461448 21.05.2020 USD 4.949585 1000000 4949585.12 101.095518 101.082531 20.05.2020 USD 4.985433 1000000 4985433.78 101.827715 101.816835 19.05.2020 USD 4.9417 1000000 4941700.93 100.934466 100.922885 18.05.2020 USD 5.003595 1000000 5003595.67 102.198675 102.192427 15.05.2020 USD 4.866337 1000000 4866337.94 99.395173 99.380705 14.05.2020 USD 4.845465 1000000 4845465.95 98.968862 98.954311 13.05.2020 USD 4.798854 1000000 4798854.97 98.01683 98.004247 12.05.2020 USD 4.865216 1000000 4865216.98 99.372277 99.363706 11.05.2020 USD 4.956063 1000000 4956063.19 101.227831 101.225023 07.05.2020 USD 4.896627 1000000 4896627.29 100.013848 100.008974 06.05.2020 USD 4.841365 1000000 4841365.09 98.885119 98.883885 05.05.2020 USD 4.907244 1000000 4907244.67 100.230701 100.231891 04.05.2020 USD 4.853272 1000000 4853272.65 99.12832 99.128299 01.05.2020 USD 4.831319 1000000 4831319.82 98.679929 98.677087 30.04.2020 USD 4.930274 1000000 4930274.44 100.70109 100.701853 29.04.2020 USD 5.010358 1000000 5010358.45 102.336809 102.341015 28.04.2020 USD 4.949629 1000000 4949629.7 101.096417 101.099683 27.04.2020 USD 4.962632 1000000 4962632.85 101.362004 101.361382 24.04.2020 USD 4.880853 500000 2440426.95 99.691663 99.686766 23.04.2020 USD 4.829365 500000 2414682.64 98.640019 98.633642 22.04.2020 USD 4.86563 500000 2432815.12 99.380733 99.379689 21.04.2020 USD 4.769357 500000 2384678.63 97.414352 97.404292 20.04.2020 USD 4.895949 500000 2447974.7 100 100 iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF Fund Inception 20-Apr-2020 Month End Date Monthly Total (NAV) Return 30.04.2020 -- 31.05.2020 4.374098 30.06.2020 0.277715 31.07.2020 4.339873 31.08.2020 3.729323 30.09.2020 -2.002575 31.10.2020 -2.716715 30.11.2020 8.378008 31.12.2020 2.237255 31.01.2021 -1.432315 28.02.2021 -0.416639 31.03.2021 5.862303 30.04.2021 3.828601 31.05.2021 1.310183 30.06.2021 2.043077 31.07.2021 3.285626 31.08.2021 2.645044 30.09.2021 -5.349893 31.10.2021 5.570457 30.11.2021 -1.990941 31.12.2021 6.302512 31.01.2022 -6.834392 28.02.2022 -3.374098 31.03.2022 4.543506 30.04.2022 -5.832456 31.05.2022 -0.301197 30.06.2022 -4.619957 31.07.2022 5.982175 31.08.2022 -3.275665 30.09.2022 -7.720419 31.10.2022 8.236917 30.11.2022 6.024369 31.12.2022 -3.834502 31.01.2023 2.942513 28.02.2023 -3.7055 31.03.2023 3.477233 30.04.2023 1.420279 31.05.2023 -3.388397 30.06.2023 5.46948 31.07.2023 1.822363 31.08.2023 -1.073379 30.09.2023 -3.934057 31.10.2023 -1.481304 30.11.2023 7.872693 31.12.2023 3.400828 31.01.2024 1.309387 29.02.2024 2.400851